10:00:03|1.
10:00:04|1.29999
10:00:05|1.2922
10:00:06|1.27633
10:00:07|1.38886
10:00:07|1.30506
10:00:10|1.2812
10:00:10|1.3
10:00:11|1.31776
10:00:13|1.29999
10:00:13|1.29783
10:00:15|1.29999
10:00:15|1.29007
10:00:17|1.29995
10:00:17|1.29027
10:00:18|1.3
10:00:20|1.28485
10:00:21|1.28503
10:00:22|1.28745
10:00:23|1.28482
10:00:23|1.29337
10:00:24|1.3
10:00:27|1.29998
10:00:28|1.28494
10:00:28|1.29999
10:00:30|1.28485
10:00:30|1.27699
10:00:31|1.28555
10:00:33|1.28541
10:00:33|1.2855
10:00:34|1.29292
10:00:35|1.27796
10:00:36|1.28558
10:00:37|1.28672
10:00:39|1.28678
10:00:39|1.28379
10:00:41|1.28878
10:00:42|1.28678
10:00:42|1.28678
10:00:43|1.28494
10:00:44|1.288
10:00:45|1.28677
10:00:46|1.28272
10:00:47|1.28678
10:00:48|1.288
10:00:50|1.28799
10:00:50|1.28364
10:00:51|1.28677
10:00:53|1.28799
10:00:55|1.288
10:00:56|1.2828
10:00:57|1.288
10:00:58|1.28606
10:00:59|1.28296
10:01:01|1.28968
10:01:02|1.29
10:01:03|1.288
10:01:03|1.28903
10:01:04|1.29008
10:01:06|1.2941
10:01:07|1.29697
10:01:07|1.2883
10:01:09|1.3
10:01:10|1.3
10:01:10|1.30008
10:01:12|1.30012
10:01:12|1.30038
10:01:14|1.31114
10:01:14|1.30518
10:01:15|1.32
10:01:17|1.32177
10:01:18|1.3219
10:01:18|1.32444
10:01:20|1.32891
10:01:20|1.35
10:01:21|1.35716
10:01:23|1.36462
10:01:24|1.37229
10:01:25|1.38502
10:01:26|1.39394
10:01:26|1.39922
10:01:28|1.39923
10:01:28|1.38299
10:01:30|1.4
10:01:31|1.39998
10:01:32|1.4
10:01:33|1.42444
10:01:34|1.4027
10:01:34|1.41344
10:01:36|1.439
10:01:37|1.43075
10:01:38|1.4308
10:01:38|1.44993
10:01:39|1.41405
10:01:41|1.40849
10:01:42|1.41392
10:01:43|1.4
10:01:45|1.41392
10:01:45|1.4
10:01:46|1.4086
10:01:47|1.42773
10:01:49|1.43
10:01:50|1.42237
10:01:51|1.41674
10:01:52|1.414
10:01:53|1.40909
10:01:54|1.41722
10:01:55|1.41034
10:01:56|1.40654
10:01:58|1.4023
10:01:59|1.40231
10:02:00|1.39992
10:02:01|1.40199
10:02:03|1.40001
10:02:04|1.39156
10:02:05|1.38867
10:02:05|1.39823
10:02:06|1.38184
10:02:08|1.37949
10:02:08|1.37948
10:02:10|1.38101
10:02:10|1.37
10:02:12|1.35582
10:02:12|1.37025
10:02:14|1.31564
10:02:15|1.34409
10:02:15|1.31749
10:02:17|1.33907
10:02:18|1.32428
10:02:19|1.32924
10:02:20|1.33909
10:02:21|1.33555
10:02:23|1.34525
10:02:23|1.34999
10:02:24|1.35582
10:02:26|1.33943
10:02:27|1.33584
10:02:28|1.33805
10:02:29|1.32248
10:02:30|1.3497
10:02:31|1.33458
10:02:32|1.32942
10:02:33|1.33285
10:02:34|1.33458
10:02:35|1.34045
10:02:36|1.34076
10:02:37|1.35
10:02:39|1.34985
10:02:39|1.34652
10:02:40|1.34652
10:02:41|1.34
10:02:43|1.35
10:02:44|1.34472
10:02:45|1.35581
10:02:45|1.35582
10:02:46|1.35582
10:02:48|1.35439
10:02:49|1.35286
10:02:50|1.34537
10:02:51|1.35581
10:02:52|1.35718
10:02:53|1.36
10:02:53|1.36721
10:02:56|1.35803
10:02:56|1.36129
10:02:58|1.36129
10:02:59|1.35913
10:03:00|1.3668
10:03:02|1.36436
10:03:03|1.36256
10:03:03|1.36089
10:03:05|1.35223
10:03:06|1.3413
10:03:07|1.33457
10:03:08|1.33147
10:03:09|1.33501
10:03:09|1.36194
10:03:11|1.34001
10:03:12|1.3495
10:03:13|1.32522
10:03:14|1.32522
10:03:14|1.32079
10:03:16|1.32115
10:03:17|1.32
10:03:18|1.32745
10:03:19|1.32001
10:03:19|1.32711
10:03:21|1.32
10:03:22|1.30538
10:03:23|1.30367
10:03:23|1.30503
10:03:25|1.30049
10:03:26|1.30437
10:03:27|1.30089
10:03:28|1.30127
10:03:29|1.30557
10:03:30|1.30421
10:03:32|1.31342
10:03:33|1.30421
10:03:33|1.30554
10:03:34|1.30555
10:03:35|1.3009
10:03:37|1.30135
10:03:38|1.30089
10:03:38|1.3
10:03:39|1.3
10:03:40|1.3
10:03:41|1.30734
10:03:43|1.30607
10:03:43|1.3007
10:03:44|1.3
10:03:45|1.30017
10:03:47|1.3
10:03:48|1.29167
10:03:49|1.29895
10:03:49|1.30339
10:03:51|1.3
10:03:51|1.30997
10:03:53|1.31796
10:03:53|1.31851
10:03:55|1.30971
10:03:56|1.31767
10:03:58|1.3194
10:03:59|1.3194
10:04:01|1.31659
10:04:02|1.3194
10:04:03|1.31752
10:04:04|1.32053
10:04:04|1.32641
10:04:06|1.32641
10:04:06|1.32641
10:04:08|1.32985
10:04:09|1.33
10:04:09|1.33653
10:04:10|1.34
10:04:12|1.33765
10:04:13|1.34
10:04:14|1.34472
10:04:15|1.34652
10:04:16|1.34652
10:04:17|1.34652
10:04:18|1.34997
10:04:19|1.34993
10:04:20|1.34993
10:04:21|1.34325
10:04:22|1.34325
10:04:23|1.34216
10:04:24|1.34
10:04:25|1.34529
10:04:26|1.33218
10:04:27|1.33187
10:04:28|1.33713
10:04:29|1.33532
10:04:30|1.33532
10:04:31|1.33187
10:04:32|1.33119
10:04:33|1.34652
10:04:34|1.34699
10:04:35|1.35
10:04:36|1.35213
10:04:37|1.35674
10:04:38|1.34662
10:04:39|1.35657
10:04:40|1.34769
10:04:41|1.34769
10:04:42|1.35642
10:04:43|1.35643
10:04:44|1.35643
10:04:45|1.35583
10:04:46|1.35751
10:04:47|1.35754
10:04:48|1.35761
10:04:50|1.3609
10:04:51|1.3595
10:04:51|1.35924
10:04:53|1.35921
10:04:54|1.35423
10:04:54|1.35238
10:04:56|1.35443
10:04:57|1.34652
10:04:58|1.35162
10:04:59|1.34331
10:05:00|1.3483
10:05:04|1.34663
10:05:05|1.34141
10:05:05|1.34218
10:05:07|1.3401
10:05:08|1.3376
10:05:09|1.34325
10:05:10|1.33234
10:05:11|1.33234
10:05:12|1.33014
10:05:13|1.33403
10:05:13|1.33403
10:05:15|1.33403
10:05:16|1.34111
10:05:17|1.33913
10:05:18|1.33913
10:05:19|1.34952
10:05:20|1.34949
10:05:20|1.35159
10:05:22|1.35159
10:05:24|1.34666
10:05:25|1.34276
10:05:25|1.34001
10:05:26|1.33715
10:05:27|1.33444
10:05:29|1.33392
10:05:30|1.33392
10:05:31|1.34
10:05:32|1.34
10:05:33|1.34
10:05:34|1.34274
10:05:34|1.33786
10:05:36|1.34255
10:05:37|1.33441
10:05:38|1.33441
10:05:39|1.33588
10:05:39|1.33588
10:05:40|1.33422
10:05:42|1.33593
10:05:42|1.33834
10:05:44|1.33451
10:05:45|1.33403
10:05:45|1.33403
10:05:47|1.33501
10:05:48|1.33501
10:05:49|1.33815
10:05:50|1.33733
10:05:51|1.33835
10:05:52|1.33403
10:05:53|1.33391
10:05:54|1.33619
10:05:55|1.33997
10:05:56|1.33997
10:05:58|1.34325
10:06:00|1.34325
10:06:01|1.33897
10:06:02|1.33776
10:06:04|1.33501
10:06:04|1.33783
10:06:06|1.3363
10:06:06|1.3363
10:06:08|1.33572
10:06:09|1.3377
10:06:09|1.33771
10:06:10|1.33409
10:06:11|1.34325
10:06:12|1.349
10:06:13|1.349
10:06:15|1.349
10:06:15|1.349
10:06:17|1.349
10:06:17|1.34196
10:06:18|1.34196
10:06:19|1.34196
10:06:20|1.34196
10:06:21|1.34196
10:06:25|1.33654
10:06:26|1.34189
10:06:27|1.34189
10:06:28|1.33617
10:06:29|1.3362
10:06:30|1.34146
10:06:31|1.34188
10:06:32|1.34188
10:06:33|1.34188
10:06:34|1.34188
10:06:35|1.34188
10:06:36|1.34188
10:06:37|1.33459
10:06:39|1.33459
10:06:39|1.33459
10:06:41|1.33206
10:06:41|1.33317
10:06:42|1.33
10:06:44|1.33315
10:06:45|1.33013
10:06:46|1.33315
10:06:46|1.33653
10:06:47|1.32321
10:06:48|1.32001
10:06:49|1.32273
10:06:50|1.32
10:06:52|1.32
10:06:53|1.32098
10:06:53|1.32001
10:06:54|1.32
10:06:55|1.32494
10:06:57|1.32443
10:06:58|1.32265
10:06:59|1.3289
10:07:00|1.32
10:07:00|1.32
10:07:02|1.32167
10:07:03|1.32167
10:07:04|1.32167
10:07:05|1.32167
10:07:06|1.31678
10:07:07|1.31659
10:07:08|1.31
10:07:09|1.30863
10:07:10|1.30863
10:07:11|1.30783
10:07:12|1.31658
10:07:13|1.31282
10:07:14|1.31659
10:07:15|1.31216
10:07:16|1.31018
10:07:17|1.31018
10:07:18|1.30781
10:07:19|1.30295
10:07:21|1.30167
10:07:21|1.30167
10:07:22|1.3005
10:07:24|1.30051
10:07:24|1.3005
10:07:25|1.30051
10:07:27|1.3005
10:07:27|1.3005
10:07:28|1.30049
10:07:29|1.30049
10:07:30|1.3
10:07:32|1.30167
10:07:33|1.30516
10:07:33|1.30481
10:07:34|1.31
10:07:36|1.30773
10:07:37|1.30488
10:07:37|1.30884
10:07:39|1.31001
10:07:39|1.31256
10:07:41|1.32167
10:07:42|1.32495
10:07:43|1.3172
10:07:44|1.3172
10:07:45|1.32167
10:07:46|1.32555
10:07:47|1.32555
10:07:48|1.32555
10:07:49|1.32555
10:07:50|1.32304
10:07:51|1.32204
10:07:52|1.31659
10:07:53|1.31659
10:07:54|1.31659
10:07:55|1.3232
10:07:56|1.3232
10:07:57|1.31478
10:07:58|1.32
10:07:59|1.32
10:08:00|1.3232
10:08:01|1.32199
10:08:02|1.32001
10:08:03|1.31793
10:08:04|1.31751
10:08:06|1.32319
10:08:07|1.31751
10:08:08|1.31751
10:08:09|1.31751
10:08:10|1.31793
10:08:11|1.31953
10:08:11|1.31793
10:08:13|1.31793
10:08:13|1.325
10:08:14|1.325
10:08:16|1.31962
10:08:16|1.31793
10:08:17|1.32
10:08:19|1.32
10:08:20|1.32
10:08:21|1.31751
10:08:22|1.31463
10:08:23|1.314
10:08:24|1.314
10:08:25|1.314
10:08:26|1.314
10:08:27|1.314
10:08:28|1.314
10:08:29|1.314
10:08:30|1.31642
10:08:31|1.31642
10:08:32|1.32078
10:08:32|1.32305
10:08:34|1.32382
10:08:35|1.32794
10:08:37|1.32497
10:08:38|1.328
10:08:39|1.328
10:08:40|1.32915
10:08:40|1.32915
10:08:42|1.32985
10:08:43|1.33
10:08:43|1.32951
10:08:44|1.33408
10:08:45|1.33186
10:08:46|1.33056
10:08:48|1.32985
10:08:48|1.32985
10:08:49|1.33326
10:08:51|1.33245
10:08:52|1.33245
10:08:53|1.33182
10:08:54|1.33182
10:08:55|1.33182
10:08:56|1.33268
10:08:57|1.33268
10:08:58|1.33268
10:08:59|1.33516
10:09:01|1.32915
10:09:02|1.32915
10:09:03|1.31659
10:09:04|1.31813
10:09:05|1.31813
10:09:06|1.314
10:09:07|1.32158
10:09:08|1.32158
10:09:11|1.3232
10:09:11|1.32984
10:09:13|1.32984
10:09:13|1.3232
10:09:14|1.32382
10:09:16|1.32194
10:09:17|1.32981
10:09:18|1.32794
10:09:19|1.32983
10:09:20|1.3213
10:09:22|1.32969
10:09:22|1.32978
10:09:23|1.32985
10:09:24|1.33183
10:09:25|1.33244
10:09:27|1.33644
10:09:27|1.3364
10:09:28|1.33952
10:09:30|1.33543
10:09:31|1.3373
10:09:32|1.33998
10:09:32|1.34181
10:09:34|1.3411
10:09:34|1.34093
10:09:36|1.34298
10:09:37|1.343
10:09:37|1.34325
10:09:38|1.34455
10:09:40|1.34138
10:09:41|1.34362
10:09:43|1.34999
10:09:43|1.34766
10:09:45|1.34766
10:09:45|1.34999
10:09:46|1.35
10:09:48|1.34414
10:09:49|1.34414
10:09:49|1.35403
10:09:50|1.35266
10:09:52|1.35987
10:09:52|1.35445
10:09:54|1.35445
10:09:54|1.35634
10:09:56|1.35634
10:09:57|1.36162
10:09:57|1.36352
10:10:00|1.36437
10:10:00|1.37035
10:10:02|1.36958
10:10:03|1.37484
10:10:03|1.36191
10:10:06|1.35723
10:10:07|1.35676
10:10:08|1.35997
10:10:10|1.36353
10:10:11|1.36353
10:10:12|1.36353
10:10:13|1.36047
10:10:14|1.36047
10:10:15|1.36984
10:10:16|1.36984
10:10:17|1.36324
10:10:18|1.36324
10:10:19|1.36324
10:10:20|1.36047
10:10:21|1.36047
10:10:22|1.35675
10:10:23|1.36
10:10:23|1.351
10:10:25|1.351
10:10:26|1.35
10:10:27|1.35173
10:10:28|1.34019
10:10:29|1.34
10:10:30|1.34
10:10:31|1.34
10:10:33|1.33988
10:10:33|1.33989
10:10:34|1.33989
10:10:36|1.32985
10:10:36|1.3217
10:10:38|1.3217
10:10:38|1.3201
10:10:39|1.3201
10:10:40|1.32405
10:10:41|1.32405
10:10:43|1.32742
10:10:43|1.3308
10:10:44|1.33653
10:10:45|1.34
10:10:46|1.34
10:10:48|1.33429
10:10:49|1.33392
10:10:49|1.33392
10:10:50|1.33392
10:10:52|1.32976
10:10:53|1.32976
10:10:54|1.32426
10:10:55|1.33226
10:10:56|1.33229
10:10:57|1.32457
10:10:57|1.32463
10:10:58|1.3246
10:11:00|1.3246
10:11:01|1.33637
10:11:03|1.33
10:11:04|1.33
10:11:05|1.3232
10:11:07|1.31962
10:11:08|1.314
10:11:09|1.314
10:11:10|1.31001
10:11:11|1.32297
10:11:11|1.314
10:11:13|1.314
10:11:14|1.31745
10:11:15|1.3232
10:11:16|1.32223
10:11:17|1.32223
10:11:18|1.32223
10:11:19|1.32406
10:11:20|1.32406
10:11:21|1.32423
10:11:22|1.32291
10:11:23|1.3201
10:11:24|1.3201
10:11:25|1.32015
10:11:26|1.32105
10:11:27|1.32105
10:11:28|1.32268
10:11:29|1.32268
10:11:30|1.3228
10:11:31|1.32311
10:11:32|1.32311
10:11:33|1.32794
10:11:34|1.32769
10:11:35|1.32769
10:11:36|1.32769
10:11:37|1.32975
10:11:38|1.32772
10:11:39|1.33
10:11:40|1.33
10:11:42|1.32999
10:11:42|1.33653
10:11:43|1.33653
10:11:44|1.33653
10:11:46|1.33656
10:11:47|1.33656
10:11:48|1.33705
10:11:49|1.33705
10:11:50|1.3411
10:11:51|1.34991
10:11:52|1.34991
10:11:53|1.34678
10:11:54|1.34433
10:11:55|1.34433
10:11:56|1.34997
10:11:57|1.34997
10:11:58|1.34997
10:12:00|1.34678
10:12:00|1.35
10:12:01|1.351
10:12:04|1.34977
10:12:05|1.3515
10:12:05|1.3515
10:12:07|1.35142
10:12:08|1.35142
10:12:09|1.35152
10:12:10|1.35093
10:12:11|1.35173
10:12:12|1.35094
10:12:12|1.35091
10:12:14|1.35137
10:12:15|1.35111
10:12:17|1.35092
10:12:17|1.35091
10:12:18|1.35092
10:12:19|1.34717
10:12:20|1.35138
10:12:21|1.35151
10:12:22|1.35173
10:12:23|1.35047
10:12:25|1.35321
10:12:25|1.35425
10:12:27|1.35121
10:12:28|1.35121
10:12:29|1.35061
10:12:29|1.35061
10:12:31|1.35061
10:12:31|1.35
10:12:33|1.35
10:12:33|1.35028
10:12:34|1.35028
10:12:35|1.35028
10:12:36|1.35028
10:12:38|1.35028
10:12:38|1.35061
10:12:39|1.35061
10:12:41|1.35061
10:12:41|1.35076
10:12:43|1.35044
10:12:43|1.35016
10:12:44|1.351
10:12:45|1.3496
10:12:46|1.35003
10:12:47|1.35003
10:12:49|1.3495
10:12:50|1.3495
10:12:50|1.3495
10:12:51|1.3448
10:12:52|1.3448
10:12:53|1.3448
10:12:54|1.34884
10:12:55|1.34884
10:12:56|1.34884
10:12:58|1.34999
10:12:59|1.34999
10:12:59|1.34998
10:13:01|1.33814
10:13:02|1.33814
10:13:02|1.33814
10:13:04|1.33814
10:13:05|1.33814
10:13:07|1.33975
10:13:07|1.33432
10:13:09|1.33432
10:13:12|1.33318
10:13:13|1.3434
10:13:14|1.34407
10:13:15|1.34407
10:13:15|1.34611
10:13:17|1.3488
10:13:18|1.3488
10:13:19|1.3488
10:13:20|1.34869
10:13:21|1.34869
10:13:23|1.34869
10:13:24|1.34232
10:13:24|1.34873
10:13:25|1.34873
10:13:27|1.34873
10:13:28|1.3488
10:13:29|1.34881
10:13:30|1.34881
10:13:30|1.34881
10:13:31|1.34881
10:13:33|1.34881
10:13:34|1.34693
10:13:35|1.34949
10:13:36|1.34949
10:13:37|1.34949
10:13:37|1.34773
10:13:39|1.34661
10:13:40|1.34325
10:13:41|1.34325
10:13:42|1.34183
10:13:43|1.34183
10:13:45|1.34183
10:13:45|1.34183
10:13:46|1.3488
10:13:47|1.3488
10:13:48|1.3488
10:13:50|1.34247
10:13:50|1.34247
10:13:51|1.34247
10:13:52|1.34247
10:13:53|1.34325
10:13:55|1.34208
10:13:56|1.34208
10:13:57|1.34208
10:13:58|1.34208
10:13:59|1.3423
10:14:00|1.3423
10:14:01|1.34623
10:14:02|1.34623
10:14:03|1.34623
10:14:04|1.34233
10:14:06|1.3423
10:14:07|1.3423
10:14:07|1.3423
10:14:09|1.3423
10:14:10|1.3423
10:14:11|1.34208
10:14:12|1.34208
10:14:13|1.34076
10:14:13|1.34076
10:14:14|1.34207
10:14:16|1.34207
10:14:17|1.33924
10:14:18|1.33006
10:14:19|1.33653
10:14:20|1.33631
10:14:22|1.33573
10:14:22|1.3357
10:14:24|1.33569
10:14:24|1.33569
10:14:25|1.33569
10:14:27|1.33802
10:14:28|1.33586
10:14:28|1.33425
10:14:30|1.33257
10:14:30|1.33257
10:14:32|1.33489
10:14:33|1.33284
10:14:34|1.33284
10:14:35|1.33284
10:14:36|1.33257
10:14:37|1.33257
10:14:38|1.33257
10:14:39|1.3398
10:14:40|1.3398
10:14:41|1.33
10:14:42|1.33
10:14:43|1.33
10:14:44|1.32985
10:14:45|1.32985
10:14:46|1.32985
10:14:47|1.32985
10:14:48|1.32985
10:14:49|1.32985
10:14:50|1.3232
10:14:51|1.32201
10:14:52|1.32201
10:14:54|1.3201
10:14:54|1.3201
10:14:55|1.3201
10:14:56|1.32103
10:14:57|1.31735
10:14:59|1.32
10:14:59|1.33265
10:15:01|1.33533
10:15:02|1.33533
10:15:02|1.33652
10:15:04|1.33219
10:15:05|1.33219
10:15:07|1.33
10:15:07|1.32762
10:15:09|1.32391
10:15:11|1.32387
10:15:11|1.32966
10:15:12|1.32966
10:15:13|1.32966
10:15:15|1.32966
10:15:15|1.32966
10:15:16|1.32966
10:15:17|1.3398
10:15:18|1.33174
10:15:20|1.32791
10:15:21|1.32791
10:15:22|1.32791
10:15:22|1.33263
10:15:23|1.33265
10:15:25|1.33265
10:15:26|1.33265
10:15:27|1.33265
10:15:28|1.33265
10:15:28|1.33527
10:15:30|1.33527
10:15:31|1.33523
10:15:32|1.33519
10:15:33|1.335
10:15:34|1.335
10:15:40|1.335
10:15:40|1.32465
10:15:41|1.32465
10:15:42|1.32465
10:15:43|1.32465
10:15:44|1.32465
10:15:45|1.32465
10:15:47|1.32465
10:15:47|1.32465
10:15:49|1.32465
10:15:50|1.32459
10:15:51|1.324
10:15:51|1.324
10:15:53|1.324
10:15:54|1.32106
10:15:55|1.32163
10:15:56|1.32163
10:15:57|1.3221
10:15:58|1.3221
10:15:58|1.3221
10:16:00|1.32463
10:16:00|1.3221
10:16:02|1.32477
10:16:02|1.32522
10:16:03|1.32506
10:16:04|1.32506
10:16:05|1.32506
10:16:06|1.32269
10:16:08|1.32521
10:16:09|1.32329
10:16:09|1.32329
10:16:11|1.3246
10:16:12|1.3246
10:16:13|1.32103
10:16:14|1.32108
10:16:15|1.32108
10:16:16|1.32108
10:16:18|1.32108
10:16:19|1.32108
10:16:19|1.32108
10:16:21|1.32108
10:16:21|1.3233
10:16:22|1.3233
10:16:23|1.3233
10:16:25|1.3233
10:16:26|1.3233
10:16:27|1.3233
10:16:28|1.3233
10:16:28|1.3233
10:16:30|1.3233
10:16:31|1.3233
10:16:33|1.32499
10:16:33|1.32499
10:16:35|1.32201
10:16:35|1.32201
10:16:37|1.32201
10:16:37|1.32201
10:16:39|1.32201
10:16:39|1.32201
10:16:40|1.32201
10:16:41|1.32201
10:16:42|1.32201
10:16:43|1.32207
10:16:44|1.32207
10:16:45|1.32201
10:16:46|1.32201
10:16:47|1.32201
10:16:49|1.32201
10:16:49|1.32205
10:16:51|1.32203
10:16:52|1.32203
10:16:52|1.32221
10:16:54|1.32221
10:16:55|1.32203
10:16:55|1.32203
10:16:57|1.3239
10:16:58|1.329
10:16:59|1.329
10:17:00|1.32945
10:17:01|1.332
10:17:02|1.332
10:17:03|1.33267
10:17:04|1.334
10:17:05|1.32814
10:17:06|1.33062
10:17:07|1.33486
10:17:08|1.33653
10:17:10|1.33802
10:17:11|1.33693
10:17:12|1.33706
10:17:13|1.339
10:17:14|1.33999
10:17:16|1.33999
10:17:17|1.33999
10:17:17|1.33695
10:17:19|1.33695
10:17:20|1.33995
10:17:21|1.33995
10:17:21|1.33269
10:17:22|1.32985
10:17:24|1.32733
10:17:25|1.32733
10:17:26|1.32733
10:17:27|1.32733
10:17:28|1.33174
10:17:28|1.33174
10:17:29|1.33174
10:17:30|1.33174
10:17:32|1.3325
10:17:32|1.3325
10:17:34|1.3325
10:17:35|1.33248
10:17:35|1.33248
10:17:36|1.33248
10:17:37|1.32654
10:17:38|1.32654
10:17:40|1.32329
10:17:41|1.3232
10:17:42|1.32203
10:17:43|1.32203
10:17:44|1.32203
10:17:45|1.32203
10:17:46|1.32979
10:17:46|1.32979
10:17:47|1.3232
10:17:49|1.3232
10:17:49|1.3232
10:17:51|1.3232
10:17:51|1.3232
10:17:53|1.32626
10:17:53|1.32631
10:17:55|1.32631
10:17:56|1.32141
10:17:57|1.32141
10:17:58|1.32141
10:17:59|1.32141
10:18:00|1.32141
10:18:00|1.32141
10:18:02|1.32174
10:18:03|1.32174
10:18:04|1.32116
10:18:04|1.32141
10:18:05|1.32141
10:18:06|1.32141
10:18:08|1.3232
10:18:10|1.32334
10:18:10|1.3232
10:18:11|1.3232
10:18:12|1.3232
10:18:14|1.32122
10:18:15|1.32122
10:18:16|1.32193
10:18:17|1.32193
10:18:18|1.32193
10:18:18|1.32631
10:18:20|1.32564
10:18:21|1.32524
10:18:22|1.32524
10:18:23|1.32103
10:18:24|1.31961
10:18:25|1.31779
10:18:26|1.31541
10:18:27|1.31541
10:18:28|1.31541
10:18:29|1.31541
10:18:30|1.31541
10:18:35|1.31541
10:18:35|1.31541
10:18:37|1.31143
10:18:38|1.30801
10:18:39|1.30801
10:18:40|1.30801
10:18:41|1.30941
10:18:42|1.3109
10:18:43|1.3109
10:18:44|1.3109
10:18:45|1.3109
10:18:46|1.3109
10:18:48|1.3109
10:18:48|1.30811
10:18:49|1.30811
10:18:51|1.30811
10:18:51|1.30811
10:18:52|1.308
10:18:53|1.308
10:18:54|1.30695
10:18:55|1.30809
10:18:56|1.30355
10:18:57|1.308
10:18:58|1.308
10:18:59|1.30753
10:19:00|1.30345
10:19:02|1.3032
10:19:03|1.3032
10:19:03|1.3032
10:19:04|1.3032
10:19:05|1.3032
10:19:06|1.30811
10:19:07|1.30847
10:19:09|1.31084
10:19:09|1.31084
10:19:11|1.31084
10:19:13|1.31081
10:19:14|1.308
10:19:15|1.308
10:19:16|1.30726
10:19:16|1.30999
10:19:18|1.30999
10:19:20|1.30999
10:19:21|1.31
10:19:22|1.311
10:19:23|1.31404
10:19:24|1.315
10:19:25|1.315
10:19:26|1.315
10:19:28|1.317
10:19:29|1.31728
10:19:30|1.319
10:19:31|1.32
10:19:32|1.32011
10:19:33|1.32048
10:19:34|1.32189
10:19:34|1.32189
10:19:35|1.32189
10:19:37|1.32189
10:19:37|1.32189
10:19:40|1.32189
10:19:40|1.32189
10:19:41|1.32
10:19:43|1.32
10:19:43|1.32161
10:19:44|1.32161
10:19:46|1.32161
10:19:46|1.32161
10:19:47|1.32161
10:19:48|1.32161
10:19:49|1.32161
10:19:50|1.31235
10:19:51|1.31235
10:19:52|1.31235
10:19:53|1.31235
10:19:55|1.31235
10:19:56|1.31235
10:19:56|1.31235
10:19:58|1.31235
10:19:59|1.31288
10:20:00|1.31999
10:20:01|1.31999
10:20:01|1.30968
10:20:03|1.31658
10:20:04|1.31658
10:20:05|1.31658
10:20:06|1.31659
10:20:07|1.31572
10:20:07|1.31572
10:20:08|1.31572
10:20:09|1.31572
10:20:11|1.31572
10:20:12|1.3215
10:20:13|1.3215
10:20:15|1.3215
10:20:16|1.31932
10:20:17|1.31269
10:20:18|1.31771
10:20:19|1.31771
10:20:20|1.31771
10:20:22|1.31535
10:20:23|1.31535
10:20:25|1.31535
10:20:25|1.31911
10:20:27|1.31911
10:20:27|1.31771
10:20:28|1.31798
10:20:30|1.31798
10:20:31|1.31798
10:20:31|1.31772
10:20:32|1.31772
10:20:33|1.31772
10:20:35|1.31772
10:20:35|1.31772
10:20:36|1.31772
10:20:38|1.31772
10:20:39|1.3177
10:20:40|1.3177
10:20:41|1.3177
10:20:42|1.31357
10:20:43|1.31357
10:20:44|1.31311
10:20:45|1.31219
10:20:46|1.31219
10:20:47|1.3116
10:20:48|1.3116
10:20:49|1.31
10:20:50|1.31
10:20:51|1.3088
10:20:52|1.30753
10:20:53|1.30753
10:20:54|1.30617
10:20:55|1.30617
10:20:56|1.30617
10:20:57|1.305
10:20:58|1.30355
10:20:59|1.30345
10:21:00|1.302
10:21:01|1.30177
10:21:02|1.30028
10:21:03|1.30028
10:21:04|1.30028
10:21:05|1.30004
10:21:06|1.30149
10:21:07|1.30197
10:21:08|1.30232
10:21:09|1.30232
10:21:10|1.30244
10:21:11|1.30288
10:21:12|1.30138
10:21:14|1.30003
10:21:14|1.30026
10:21:17|1.30025
10:21:17|1.30001
10:21:19|1.30025
10:21:19|1.30026
10:21:21|1.301
10:21:22|1.30051
10:21:23|1.30254
10:21:24|1.303
10:21:25|1.30052
10:21:26|1.30416
10:21:28|1.30255
10:21:29|1.30303
10:21:30|1.30051
10:21:31|1.30051
10:21:32|1.30052
10:21:33|1.30025
10:21:34|1.30015
10:21:35|1.30093
10:21:36|1.30026
10:21:37|1.30029
10:21:38|1.30026
10:21:39|1.30026
10:21:40|1.30028
10:21:41|1.30025
10:21:42|1.30025
10:21:44|1.30025
10:21:45|1.29831
10:21:45|1.30025
10:21:46|1.303
10:21:47|1.30352
10:21:49|1.3038
10:21:50|1.30613
10:21:52|1.30445
10:21:52|1.30631
10:21:53|1.30699
10:21:55|1.30625
10:21:55|1.30873
10:21:56|1.30624
10:21:57|1.30173
10:21:59|1.30094
10:21:59|1.30626
10:22:00|1.30626
10:22:02|1.30193
10:22:02|1.30192
10:22:04|1.30053
10:22:04|1.30052
10:22:05|1.30052
10:22:07|1.30051
10:22:07|1.30053
10:22:08|1.30053
10:22:09|1.30158
10:22:10|1.30152
10:22:12|1.30129
10:22:13|1.30035
10:22:14|1.30035
10:22:15|1.30063
10:22:16|1.30029
10:22:17|1.30026
10:22:18|1.30026
10:22:19|1.30026
10:22:20|1.30027
10:22:22|1.30027
10:22:23|1.30027
10:22:23|1.30051
10:22:25|1.30544
10:22:26|1.30544
10:22:26|1.30544
10:22:27|1.3044
10:22:29|1.3044
10:22:29|1.30056
10:22:31|1.30055
10:22:31|1.30055
10:22:32|1.30055
10:22:33|1.3
10:22:35|1.30425
10:22:35|1.30052
10:22:37|1.3035
10:22:37|1.30052
10:22:39|1.30052
10:22:39|1.3
10:22:40|1.2987
10:22:42|1.28641
10:22:43|1.29
10:22:44|1.28156
10:22:45|1.28
10:22:46|1.28
10:22:47|1.28
10:22:47|1.28001
10:22:49|1.28394
10:22:50|1.28
10:22:51|1.265
10:22:52|1.2665
10:22:53|1.25222
10:22:54|1.25222
10:22:55|1.25851
10:22:56|1.25851
10:22:57|1.25687
10:22:58|1.25
10:22:59|1.25
10:23:00|1.25165
10:23:01|1.25165
10:23:02|1.2497
10:23:03|1.24
10:23:04|1.23636
10:23:05|1.23
10:23:06|1.22977
10:23:07|1.22796
10:23:08|1.2361
10:23:09|1.22798
10:23:10|1.22931
10:23:11|1.22396
10:23:12|1.22239
10:23:13|1.22239
10:23:15|1.2239
10:23:16|1.22486
10:23:17|1.22893
10:23:18|1.23353
10:23:20|1.2347
10:23:21|1.23117
10:23:22|1.23292
10:23:23|1.2335
10:23:24|1.23355
10:23:25|1.23253
10:23:26|1.22731
10:23:28|1.22894
10:23:29|1.22122
10:23:29|1.22003
10:23:31|1.22
10:23:31|1.21504
10:23:32|1.21
10:23:34|1.21172
10:23:35|1.21135
10:23:36|1.21135
10:23:37|1.21846
10:23:38|1.21172
10:23:39|1.203
10:23:40|1.2
10:23:42|1.20875
10:23:42|1.2
10:23:43|1.2
10:23:45|1.19698
10:23:46|1.19087
10:23:46|1.18833
10:23:47|1.1901
10:23:49|1.19278
10:23:50|1.19697
10:23:51|1.19179
10:23:52|1.19178
10:23:53|1.19586
10:23:54|1.20771
10:23:55|1.2061
10:23:55|1.203
10:23:56|1.20018
10:23:58|1.197
10:23:59|1.20901
10:24:00|1.20152
10:24:00|1.21014
10:24:02|1.21114
10:24:03|1.20904
10:24:04|1.20752
10:24:05|1.20094
10:24:06|1.19932
10:24:07|1.203
10:24:08|1.19699
10:24:12|1.21502
10:24:13|1.21021
10:24:14|1.21498
10:24:15|1.21498
10:24:16|1.2102
10:24:18|1.2182
10:24:19|1.22
10:24:20|1.22
10:24:21|1.22482
10:24:22|1.22438
10:24:23|1.22664
10:24:24|1.22664
10:24:26|1.22664
10:24:27|1.22973
10:24:27|1.22973
10:24:29|1.2281
10:24:30|1.22648
10:24:31|1.22733
10:24:32|1.21758
10:24:33|1.21437
10:24:34|1.2124
10:24:35|1.2124
10:24:37|1.20904
10:24:37|1.20903
10:24:39|1.20329
10:24:39|1.20329
10:24:40|1.20302
10:24:41|1.20238
10:24:42|1.2
10:24:43|1.19567
10:24:44|1.19
10:24:46|1.18634
10:24:47|1.18134
10:24:48|1.18418
10:24:49|1.18418
10:24:49|1.19015
10:24:50|1.17322
10:24:52|1.17334
10:24:52|1.17
10:24:54|1.17912
10:24:55|1.17464
10:24:56|1.1822
10:24:57|1.17913
10:24:58|1.17913
10:24:59|1.17912
10:25:00|1.17897
10:25:01|1.17489
10:25:02|1.17117
10:25:03|1.17117
10:25:04|1.17117
10:25:05|1.17117
10:25:06|1.18338
10:25:08|1.18273
10:25:09|1.18273
10:25:10|1.18613
10:25:10|1.1908
10:25:11|1.191
10:25:12|1.19324
10:25:13|1.19158
10:25:15|1.20904
10:25:15|1.20087
10:25:17|1.20084
10:25:18|1.20084
10:25:20|1.20084
10:25:20|1.20084
10:25:22|1.1981
10:25:23|1.20289
10:25:24|1.20202
10:25:25|1.19567
10:25:26|1.19567
10:25:27|1.2
10:25:28|1.20547
10:25:29|1.20771
10:25:29|1.2064
10:25:31|1.21014
10:25:32|1.21113
10:25:33|1.20675
10:25:34|1.21591
10:25:35|1.22121
10:25:36|1.22482
10:25:37|1.22981
10:25:38|1.22124
10:25:38|1.23
10:25:40|1.23
10:25:41|1.23973
10:25:41|1.23353
10:25:44|1.23278
10:25:45|1.2368
10:25:46|1.2368
10:25:47|1.2366
10:25:47|1.23225
10:25:49|1.23653
10:25:49|1.22731
10:25:51|1.22238
10:25:52|1.23353
10:25:53|1.22736
10:25:53|1.23002
10:25:55|1.23201
10:25:56|1.23201
10:25:57|1.23201
10:25:57|1.2252
10:25:58|1.2252
10:26:00|1.22728
10:26:01|1.22728
10:26:02|1.22728
10:26:03|1.22728
10:26:03|1.228
10:26:05|1.22238
10:26:06|1.22238
10:26:07|1.22238
10:26:07|1.22519
10:26:09|1.22519
10:26:10|1.22728
10:26:11|1.22728
10:26:12|1.22728
10:26:13|1.22414
10:26:14|1.22414
10:26:15|1.22414
10:26:16|1.2347
10:26:17|1.23516
10:26:19|1.23635
10:26:21|1.24217
10:26:22|1.23225
10:26:23|1.22731
10:26:23|1.22731
10:26:25|1.23351
10:26:26|1.2335
10:26:27|1.2347
10:26:28|1.23719
10:26:29|1.23719
10:26:30|1.23719
10:26:31|1.23702
10:26:32|1.23604
10:26:33|1.23225
10:26:34|1.23225
10:26:35|1.23352
10:26:36|1.23185
10:26:38|1.22122
10:26:39|1.20955
10:26:40|1.20904
10:26:40|1.20595
10:26:42|1.20289
10:26:42|1.19569
10:26:43|1.19243
10:26:44|1.19022
10:26:46|1.2
10:26:47|1.203
10:26:47|1.20902
10:26:48|1.191
10:26:49|1.18504
10:26:51|1.19698
10:26:52|1.19698
10:26:54|1.19564
10:26:54|1.19793
10:26:55|1.20285
10:26:56|1.18826
10:26:58|1.18557
10:26:58|1.19101
10:26:59|1.19068
10:27:00|1.1916
10:27:02|1.19567
10:27:02|1.19278
10:27:03|1.19278
10:27:05|1.19698
10:27:06|1.2
10:27:07|1.2
10:27:07|1.20021
10:27:08|1.20021
10:27:09|1.20175
10:27:11|1.20175
10:27:12|1.20175
10:27:12|1.20175
10:27:13|1.20022
10:27:14|1.19564
10:27:16|1.19804
10:27:17|1.19147
10:27:19|1.19805
10:27:19|1.19805
10:27:21|1.20046
10:27:22|1.20046
10:27:23|1.19362
10:27:23|1.19697
10:27:25|1.1969
10:27:26|1.1969
10:27:28|1.19698
10:27:29|1.19697
10:27:30|1.19697
10:27:30|1.19697
10:27:31|1.19697
10:27:33|1.19697
10:27:34|1.19697
10:27:34|1.19101
10:27:36|1.1888
10:27:36|1.18611
10:27:38|1.18391
10:27:39|1.18391
10:27:40|1.18391
10:27:41|1.18
10:27:42|1.18
10:27:43|1.19173
10:27:44|1.19173
10:27:45|1.18994
10:27:46|1.18994
10:27:47|1.18504
10:27:48|1.18504
10:27:49|1.18504
10:27:50|1.18504
10:27:51|1.19323
10:27:52|1.18834
10:27:53|1.18843
10:27:54|1.18843
10:27:55|1.18878
10:27:56|1.18878
10:27:57|1.19079
10:27:58|1.19324
10:27:59|1.19324
10:28:00|1.19698
10:28:01|1.19698
10:28:02|1.19421
10:28:03|1.19408
10:28:05|1.19408
10:28:05|1.19418
10:28:07|1.19418
10:28:07|1.19085
10:28:08|1.19085
10:28:10|1.19557
10:28:11|1.19059
10:28:12|1.19059
10:28:13|1.18518
10:28:14|1.1861
10:28:15|1.19097
10:28:16|1.19805
10:28:17|1.19267
10:28:18|1.19267
10:28:20|1.19436
10:28:20|1.19509
10:28:22|1.20344
10:28:23|1.20771
10:28:24|1.20771
10:28:26|1.20197
10:28:27|1.20194
10:28:28|1.19807
10:28:28|1.19698
10:28:29|1.20046
10:28:31|1.20046
10:28:31|1.20046
10:28:32|1.20017
10:28:33|1.19567
10:28:35|1.192
10:28:36|1.191
10:28:37|1.191
10:28:38|1.191
10:28:39|1.18504
10:28:39|1.191
10:28:40|1.191
10:28:41|1.191
10:28:42|1.18504
10:28:44|1.18504
10:28:45|1.18504
10:28:45|1.18373
10:28:47|1.18372
10:28:48|1.18052
10:28:49|1.18052
10:28:50|1.18052
10:28:51|1.18052
10:28:52|1.18052
10:28:53|1.18052
10:28:54|1.18
10:28:55|1.17897
10:28:56|1.17625
10:28:57|1.18293
10:28:58|1.18287
10:28:59|1.17516
10:29:00|1.17375
10:29:01|1.17375
10:29:02|1.1818
10:29:03|1.17973
10:29:04|1.17973
10:29:05|1.17973
10:29:07|1.18095
10:29:07|1.18255
10:29:08|1.18255
10:29:10|1.18255
10:29:10|1.18255
10:29:12|1.17914
10:29:12|1.17898
10:29:17|1.17898
10:29:18|1.17117
10:29:19|1.164
10:29:21|1.16928
10:29:22|1.16454
10:29:23|1.16456
10:29:24|1.16412
10:29:26|1.16412
10:29:26|1.16412
10:29:27|1.16343
10:29:28|1.16343
10:29:29|1.16343
10:29:30|1.17187
10:29:32|1.1697
10:29:33|1.1697
10:29:34|1.16886
10:29:35|1.16886
10:29:36|1.16886
10:29:37|1.16886
10:29:37|1.1697
10:29:39|1.16719
10:29:40|1.1687
10:29:41|1.16484
10:29:42|1.16484
10:29:43|1.16425
10:29:44|1.16012
10:29:45|1.16165
10:29:46|1.16729
10:29:47|1.16729
10:29:48|1.16
10:29:49|1.16442
10:29:50|1.15784
10:29:51|1.16479
10:29:52|1.16479
10:29:53|1.16602
10:29:54|1.16951
10:29:55|1.1718
10:29:56|1.1718
10:29:57|1.1638
10:29:58|1.164
10:29:59|1.16484
10:30:00|1.16311
10:30:01|1.16311
10:30:02|1.16263
10:30:04|1.16263
10:30:04|1.17125
10:30:06|1.17263
10:30:06|1.17263
10:30:07|1.17422
10:30:09|1.17422
10:30:10|1.16961
10:30:10|1.17696
10:30:12|1.17698
10:30:12|1.17694
10:30:14|1.17696
10:30:15|1.17912
10:30:16|1.18131
10:30:17|1.18369
10:30:18|1.181
10:30:19|1.1814
10:30:21|1.18504
10:30:22|1.18504
10:30:24|1.18262
10:30:25|1.18262
10:30:27|1.18262
10:30:27|1.17913
10:30:29|1.18552
10:30:29|1.18552
10:30:30|1.18552
10:30:32|1.18552
10:30:33|1.19094
10:30:33|1.18033
10:30:35|1.1893
10:30:35|1.19695
10:30:36|1.19695
10:30:38|1.19695
10:30:39|1.19695
10:30:39|1.19023
10:30:41|1.19023
10:30:42|1.18504
10:30:43|1.18161
10:30:43|1.186
10:30:44|1.186
10:30:45|1.18601
10:30:47|1.18601
10:30:47|1.18601
10:30:49|1.18589
10:30:50|1.18589
10:30:50|1.18607
10:30:51|1.18028
10:30:52|1.18044
10:30:53|1.17424
10:30:54|1.17554
10:30:55|1.17554
10:30:57|1.17554
10:30:57|1.17554
10:30:59|1.17554
10:31:00|1.17554
10:31:00|1.16573
10:31:02|1.16484
10:31:03|1.16484
10:31:05|1.16484
10:31:05|1.16484
10:31:07|1.16484
10:31:07|1.16484
10:31:08|1.16484
10:31:12|1.16951
10:31:12|1.16935
10:31:13|1.16775
10:31:14|1.16775
10:31:16|1.16934
10:31:16|1.16934
10:31:17|1.16774
10:31:18|1.16774
10:31:19|1.16774
10:31:20|1.16774
10:31:21|1.16774
10:31:23|1.17043
10:31:23|1.17658
10:31:24|1.17467
10:31:26|1.17467
10:31:27|1.17467
10:31:28|1.16683
10:31:29|1.16484
10:31:29|1.16184
10:31:32|1.16152
10:31:33|1.16181
10:31:33|1.16181
10:31:35|1.15784
10:31:35|1.15784
10:31:37|1.16184
10:31:37|1.16482
10:31:39|1.16482
10:31:39|1.16715
10:31:40|1.17888
10:31:42|1.17888
10:31:44|1.17432
10:31:45|1.1691
10:31:46|1.16736
10:31:47|1.17188
10:31:48|1.17322
10:31:48|1.17322
10:31:50|1.17322
10:31:51|1.1676
10:31:51|1.1676
10:31:54|1.1676
10:31:55|1.1676
10:31:55|1.1676
10:31:56|1.1676
10:31:57|1.1676
10:31:58|1.1676
10:31:59|1.16736
10:32:00|1.17
10:32:01|1.17422
10:32:03|1.17658
10:32:03|1.17443
10:32:05|1.18131
10:32:06|1.1807
10:32:06|1.17909
10:32:08|1.17909
10:32:09|1.1829
10:32:10|1.18211
10:32:11|1.18553
10:32:12|1.18504
10:32:13|1.1837
10:32:14|1.1837
10:32:15|1.1837
10:32:16|1.18312
10:32:17|1.17912
10:32:18|1.17897
10:32:19|1.17
10:32:20|1.17255
10:32:21|1.17255
10:32:22|1.17255
10:32:24|1.17211
10:32:25|1.17211
10:32:26|1.17211
10:32:27|1.17211
10:32:28|1.17211
10:32:29|1.17211
10:32:30|1.17254
10:32:32|1.17412
10:32:32|1.17888
10:32:34|1.17912
10:32:35|1.18131
10:32:35|1.18131
10:32:37|1.18131
10:32:38|1.17548
10:32:39|1.17808
10:32:40|1.17637
10:32:41|1.18366
10:32:43|1.18366
10:32:44|1.18366
10:32:44|1.18366
10:32:46|1.17785
10:32:47|1.17785
10:32:49|1.17785
10:32:49|1.18369
10:32:50|1.18607
10:32:51|1.18607
10:32:52|1.18756
10:32:53|1.18762
10:32:54|1.18413
10:32:56|1.18242
10:32:56|1.18242
10:32:57|1.18242
10:32:59|1.18242
10:32:59|1.18372
10:33:01|1.18372
10:33:02|1.18372
10:33:03|1.18134
10:33:04|1.18134
10:33:05|1.18134
10:33:06|1.18134
10:33:06|1.18134
10:33:08|1.17529
10:33:09|1.17424
10:33:09|1.17322
10:33:11|1.17901
10:33:12|1.17901
10:33:13|1.17901
10:33:14|1.17901
10:33:15|1.18369
10:33:15|1.18369
10:33:16|1.18369
10:33:18|1.18369
10:33:19|1.18184
10:33:20|1.18184
10:33:21|1.18184
10:33:22|1.17546
10:33:23|1.18501
10:33:25|1.18134
10:33:25|1.1776
10:33:26|1.1776
10:33:29|1.1776
10:33:29|1.1776
10:33:31|1.1776
10:33:32|1.18369
10:33:33|1.18369
10:33:34|1.18369
10:33:35|1.18369
10:33:35|1.18607
10:33:37|1.18607
10:33:37|1.19085
10:33:38|1.191
10:33:40|1.191
10:33:41|1.191
10:33:41|1.191
10:33:43|1.18779
10:33:43|1.18779
10:33:45|1.18779
10:33:46|1.18779
10:33:46|1.19077
10:33:48|1.19323
10:33:48|1.19437
10:33:50|1.19805
10:33:51|1.20099
10:33:52|1.203
10:33:52|1.20231
10:33:54|1.20231
10:33:54|1.20069
10:33:57|1.2042
10:33:57|1.20167
10:33:58|1.203
10:33:59|1.19698
10:34:00|1.20046
10:34:01|1.20021
10:34:03|1.20021
10:34:03|1.2018
10:34:04|1.20124
10:34:05|1.20124
10:34:07|1.19943
10:34:07|1.20882
10:34:09|1.20898
10:34:10|1.20898
10:34:11|1.20865
10:34:11|1.21013
10:34:16|1.21014
10:34:17|1.21014
10:34:17|1.21014
10:34:19|1.2052
10:34:19|1.2052
10:34:20|1.21
10:34:22|1.20985
10:34:22|1.20987
10:34:24|1.20987
10:34:26|1.20918
10:34:26|1.21253
10:34:27|1.21253
10:34:29|1.21253
10:34:30|1.21253
10:34:32|1.20919
10:34:33|1.20771
10:34:33|1.20771
10:34:35|1.20771
10:34:35|1.21
10:34:37|1.21
10:34:37|1.21
10:34:39|1.2071
10:34:39|1.20771
10:34:41|1.20771
10:34:42|1.20771
10:34:43|1.20771
10:34:44|1.20771
10:34:45|1.20771
10:34:46|1.20904
10:34:47|1.20804
10:34:48|1.20804
10:34:49|1.20804
10:34:50|1.20804
10:34:51|1.20804
10:34:52|1.21
10:34:53|1.21383
10:34:54|1.21395
10:34:55|1.21155
10:34:56|1.21017
10:34:57|1.20466
10:35:00|1.20466
10:35:00|1.20057
10:35:01|1.20049
10:35:02|1.20048
10:35:04|1.19087
10:35:05|1.18646
10:35:06|1.18646
10:35:07|1.18646
10:35:08|1.22236
10:35:09|1.23
10:35:10|1.23
10:35:11|1.23175
10:35:12|1.22122
10:35:13|1.23353
10:35:14|1.23353
10:35:15|1.24
10:35:16|1.24311
10:35:17|1.24596
10:35:18|1.24968
10:35:19|1.24266
10:35:20|1.2479
10:35:21|1.24266
10:35:22|1.23973
10:35:23|1.23973
10:35:24|1.21935
10:35:25|1.21351
10:35:26|1.2135
10:35:27|1.2148
10:35:29|1.22122
10:35:30|1.2172
10:35:31|1.22736
10:35:32|1.22688
10:35:33|1.22333
10:35:34|1.22122
10:35:35|1.22122
10:35:36|1.22484
10:35:37|1.22122
10:35:38|1.22122
10:35:40|1.22728
10:35:41|1.23718
10:35:42|1.23718
10:35:42|1.23718
10:35:44|1.23719
10:35:46|1.21526
10:35:47|1.21526
10:35:48|1.2208
10:35:48|1.22736
10:35:49|1.22122
10:35:50|1.22176
10:35:51|1.22176
10:35:52|1.21993
10:35:54|1.21732
10:35:55|1.21732
10:35:56|1.21341
10:35:56|1.22122
10:35:57|1.22
10:35:58|1.22736
10:35:59|1.22482
10:36:01|1.22482
10:36:01|1.22482
10:36:02|1.2277
10:36:04|1.22122
10:36:05|1.22736
10:36:05|1.23
10:36:07|1.22836
10:36:07|1.23223
10:36:08|1.23195
10:36:09|1.23195
10:36:10|1.22063
10:36:11|1.22563
10:36:13|1.22731
10:36:14|1.22731
10:36:15|1.22731
10:36:16|1.22731
10:36:17|1.22731
10:36:18|1.22736
10:36:19|1.22975
10:36:20|1.22975
10:36:21|1.22975
10:36:22|1.22975
10:36:23|1.22678
10:36:24|1.22678
10:36:25|1.22678
10:36:26|1.22678
10:36:27|1.22484
10:36:30|1.22484
10:36:31|1.2259
10:36:33|1.22483
10:36:34|1.21896
10:36:35|1.21504
10:36:36|1.21504
10:36:37|1.2126
10:36:38|1.2126
10:36:39|1.2167
10:36:41|1.21402
10:36:41|1.21017
10:36:42|1.20919
10:36:43|1.20919
10:36:45|1.21512
10:36:45|1.21512
10:36:46|1.21512
10:36:47|1.21079
10:36:48|1.21079
10:36:49|1.21079
10:36:50|1.21079
10:36:52|1.21079
10:36:53|1.21079
10:36:53|1.21079
10:36:55|1.20771
10:36:55|1.20771
10:36:57|1.2034
10:36:57|1.20289
10:36:58|1.20289
10:36:59|1.2
10:37:00|1.2
10:37:02|1.19807
10:37:03|1.19567
10:37:03|1.19567
10:37:05|1.19567
10:37:06|1.19567
10:37:06|1.19567
10:37:08|1.19698
10:37:09|1.19698
10:37:09|1.19698
10:37:11|1.19448
10:37:11|1.19327
10:37:13|1.191
10:37:14|1.19696
10:37:15|1.19696
10:37:15|1.19696
10:37:17|1.19124
10:37:18|1.19124
10:37:21|1.19124
10:37:21|1.19705
10:37:23|1.191
10:37:24|1.1917
10:37:25|1.1917
10:37:26|1.18848
10:37:27|1.18848
10:37:28|1.18848
10:37:30|1.19319
10:37:31|1.19319
10:37:32|1.19319
10:37:33|1.19434
10:37:34|1.19434
10:37:35|1.19434
10:37:36|1.18923
10:37:37|1.18504
10:37:38|1.18134
10:37:39|1.18134
10:37:40|1.19087
10:37:41|1.17347
10:37:42|1.17991
10:37:43|1.17991
10:37:44|1.17991
10:37:46|1.17496
10:37:47|1.17496
10:37:47|1.17496
10:37:48|1.17496
10:37:49|1.17512
10:37:51|1.17512
10:37:52|1.17512
10:37:53|1.17512
10:37:53|1.1779
10:37:55|1.1779
10:37:56|1.1779
10:37:56|1.1779
10:37:58|1.17946
10:37:58|1.17946
10:37:59|1.17946
10:38:00|1.17946
10:38:02|1.175
10:38:03|1.175
10:38:04|1.175
10:38:04|1.175
10:38:06|1.17
10:38:07|1.17
10:38:08|1.17
10:38:09|1.17896
10:38:10|1.17896
10:38:11|1.17896
10:38:12|1.17896
10:38:12|1.17658
10:38:13|1.17912
10:38:15|1.17912
10:38:15|1.17912
10:38:17|1.17559
10:38:18|1.17559
10:38:18|1.17559
10:38:20|1.17559
10:38:21|1.17559
10:38:21|1.17649
10:38:23|1.17649
10:38:24|1.17649
10:38:25|1.17002
10:38:26|1.17002
10:38:27|1.16952
10:38:28|1.16952
10:38:30|1.16952
10:38:31|1.16952
10:38:31|1.16952
10:38:32|1.17422
10:38:37|1.17443
10:38:38|1.16954
10:38:39|1.17161
10:38:40|1.17137
10:38:41|1.17137
10:38:42|1.17137
10:38:43|1.17291
10:38:45|1.17647
10:38:46|1.17894
10:38:46|1.17894
10:38:48|1.17894
10:38:48|1.18
10:38:50|1.18129
10:38:50|1.18129
10:38:52|1.17935
10:38:53|1.17935
10:38:54|1.17935
10:38:55|1.17935
10:38:56|1.18131
10:38:57|1.18369
10:38:57|1.185
10:38:58|1.185
10:38:59|1.18119
10:39:01|1.18156
10:39:02|1.18156
10:39:03|1.18504
10:39:04|1.18607
10:39:05|1.18607
10:39:06|1.18607
10:39:07|1.18607
10:39:08|1.18467
10:39:09|1.18129
10:39:10|1.18843
10:39:11|1.18843
10:39:12|1.18843
10:39:13|1.18843
10:39:14|1.18843
10:39:15|1.18639
10:39:16|1.18843
10:39:17|1.18843
10:39:18|1.18783
10:39:19|1.18305
10:39:20|1.18305
10:39:21|1.18305
10:39:22|1.18372
10:39:23|1.18372
10:39:24|1.18372
10:39:25|1.18381
10:39:26|1.18381
10:39:27|1.18405
10:39:28|1.18194
10:39:29|1.18194
10:39:30|1.18405
10:39:32|1.18405
10:39:32|1.18846
10:39:33|1.18846
10:39:35|1.18273
10:39:35|1.18493
10:39:37|1.18493
10:39:37|1.1837
10:39:39|1.1837
10:39:40|1.18372
10:39:41|1.18372
10:39:42|1.18384
10:39:43|1.18384
10:39:44|1.18197
10:39:45|1.19084
10:39:46|1.18884
10:39:47|1.18884
10:39:48|1.19804
10:39:49|1.19804
10:39:50|1.19805
10:39:51|1.1987
10:39:52|1.1987
10:39:53|1.1987
10:39:54|1.19725
10:39:55|1.19725
10:39:56|1.19389
10:39:57|1.19998
10:39:59|1.19998
10:40:00|1.19519
10:40:00|1.19569
10:40:02|1.19569
10:40:03|1.19569
10:40:04|1.19569
10:40:04|1.19569
10:40:06|1.19857
10:40:08|1.19857
10:40:08|1.19858
10:40:09|1.19858
10:40:11|1.19858
10:40:11|1.19858
10:40:12|1.19858
10:40:14|1.19858
10:40:14|1.19087
10:40:15|1.19087
10:40:16|1.19087
10:40:17|1.19087
10:40:19|1.19087
10:40:19|1.19087
10:40:20|1.19087
10:40:22|1.19087
10:40:22|1.19087
10:40:23|1.19087
10:40:24|1.19087
10:40:25|1.19087
10:40:27|1.19087
10:40:27|1.19087
10:40:28|1.18944
10:40:30|1.18944
10:40:31|1.18944
10:40:32|1.18944
10:40:33|1.19564
10:40:34|1.19572
10:40:35|1.19572
10:40:36|1.19572
10:40:37|1.19572
10:40:38|1.19278
10:40:39|1.19278
10:40:40|1.19278
10:40:42|1.1929
10:40:43|1.1942
10:40:44|1.1942
10:40:44|1.1942
10:40:45|1.1942
10:40:47|1.1942
10:40:47|1.19087
10:40:48|1.19087
10:40:49|1.19087
10:40:51|1.19087
10:40:52|1.19087
10:40:53|1.19087
10:40:54|1.19087
10:40:55|1.19087
10:40:56|1.19087
10:40:57|1.19087
10:40:58|1.19087
10:40:59|1.19087
10:41:00|1.1861
10:41:00|1.1861
10:41:02|1.1861
10:41:02|1.18504
10:41:05|1.18504
10:41:06|1.18504
10:41:07|1.18504
10:41:08|1.18504
10:41:09|1.18156
10:41:10|1.18156
10:41:10|1.18134
10:41:12|1.18381
10:41:12|1.18381
10:41:13|1.17802
10:41:14|1.18504
10:41:16|1.18382
10:41:16|1.18382
10:41:17|1.1797
10:41:18|1.18
10:41:19|1.18
10:41:20|1.18
10:41:21|1.18
10:41:22|1.18
10:41:23|1.18204
10:41:24|1.18094
10:41:26|1.18094
10:41:26|1.18094
10:41:28|1.18094
10:41:28|1.18094
10:41:29|1.18094
10:41:30|1.17695
10:41:32|1.17897
10:41:33|1.17897
10:41:34|1.17897
10:41:35|1.17881
10:41:36|1.17881
10:41:37|1.17881
10:41:39|1.18504
10:41:40|1.18504
10:41:41|1.18504
10:41:42|1.18504
10:41:43|1.18504
10:41:44|1.18504
10:41:44|1.18504
10:41:46|1.18504
10:41:47|1.17696
10:41:47|1.17696
10:41:49|1.17696
10:41:50|1.17696
10:41:51|1.17696
10:41:51|1.17897
10:41:52|1.17897
10:41:54|1.18406
10:41:54|1.1861
10:41:56|1.1861
10:41:57|1.1861
10:41:58|1.1861
10:41:59|1.1861
10:42:00|1.1861
10:42:01|1.18846
10:42:01|1.18996
10:42:03|1.18996
10:42:04|1.18996
10:42:05|1.18996
10:42:06|1.18653
10:42:07|1.18995
10:42:08|1.191
10:42:09|1.192
10:42:10|1.19324
10:42:11|1.19324
10:42:12|1.18104
10:42:13|1.18104
10:42:14|1.18104
10:42:15|1.17912
10:42:17|1.17912
10:42:18|1.18504
10:42:18|1.18504
10:42:20|1.1861
10:42:20|1.18799
10:42:21|1.18799
10:42:22|1.18331
10:42:23|1.18331
10:42:24|1.18331
10:42:25|1.18601
10:42:26|1.17695
10:42:28|1.17695
10:42:28|1.17695
10:42:30|1.18502
10:42:31|1.18502
10:42:32|1.18502
10:42:32|1.18502
10:42:34|1.17946
10:42:35|1.17946
10:42:36|1.17946
10:42:37|1.17946
10:42:38|1.17946
10:42:41|1.17946
10:42:42|1.17946
10:42:43|1.17946
10:42:43|1.17695
10:42:44|1.17695
10:42:45|1.17695
10:42:46|1.17695
10:42:48|1.17695
10:42:49|1.17695
10:42:50|1.17695
10:42:51|1.17998
10:42:51|1.17695
10:42:52|1.17695
10:42:53|1.17695
10:42:55|1.18
10:42:56|1.18
10:42:56|1.17768
10:42:57|1.17768
10:42:58|1.17768
10:42:59|1.17768
10:43:01|1.17768
10:43:01|1.17768
10:43:03|1.17768
10:43:04|1.17768
10:43:05|1.17695
10:43:06|1.1766
10:43:07|1.17501
10:43:07|1.17763
10:43:08|1.17763
10:43:10|1.17763
10:43:11|1.17763
10:43:31|1.17763
10:43:31|1.18397
10:43:33|1.18397
10:43:34|1.18397
10:43:35|1.18846
10:43:36|1.1911
10:43:37|1.1911
10:43:38|1.1911
10:43:39|1.1935
10:43:40|1.1935
10:43:41|1.1935
10:43:42|1.1935
10:43:43|1.1935
10:43:44|1.1935
10:43:45|1.1935
10:43:46|1.19276
10:43:47|1.19276
10:43:48|1.19276
10:43:49|1.19276
10:43:50|1.19276
10:43:52|1.19276
10:43:53|1.19276
10:43:54|1.19276
10:43:55|1.18848
10:43:56|1.1861
10:43:56|1.1861
10:43:58|1.1861
10:43:59|1.186
10:44:00|1.186
10:44:01|1.186
10:44:02|1.186
10:44:03|1.186
10:44:04|1.18728
10:44:04|1.18728
10:44:06|1.18728
10:44:07|1.18728
10:44:08|1.18715
10:44:09|1.18715
10:44:10|1.18715
10:44:11|1.18715
10:44:12|1.18715
10:44:15|1.18715
10:44:15|1.18708
10:44:17|1.18708
10:44:17|1.18708
10:44:19|1.18708
10:44:19|1.18708
10:44:21|1.18708
10:44:21|1.18708
10:44:23|1.18708
10:44:24|1.18708
10:44:25|1.18708
10:44:26|1.18708
10:44:26|1.19
10:44:28|1.19008
10:44:29|1.19008
10:44:30|1.19008
10:44:31|1.19008
10:44:33|1.19008
10:44:33|1.19008
10:44:35|1.19008
10:44:36|1.19008
10:44:38|1.19008
10:44:39|1.19008
10:44:40|1.19275
10:44:40|1.19275
10:44:42|1.19275
10:44:44|1.19275
10:44:45|1.19324
10:44:45|1.19493
10:44:47|1.19493
10:44:47|1.19805
10:44:49|1.19888
10:44:50|1.19888
10:44:51|1.20008
10:44:52|1.20529
10:44:53|1.20475
10:44:54|1.20475
10:44:55|1.2015
10:44:56|1.2015
10:44:57|1.20528
10:44:58|1.20529
10:44:59|1.20335
10:45:00|1.1996
10:45:01|1.19698
10:45:02|1.203
10:45:03|1.203
10:45:04|1.203
10:45:06|1.203
10:45:06|1.20396
10:45:08|1.20405
10:45:08|1.20405
10:45:10|1.20405
10:45:11|1.203
10:45:11|1.203
10:45:12|1.203
10:45:13|1.203
10:45:14|1.203
10:45:15|1.20771
10:45:16|1.21014
10:45:17|1.21087
10:45:18|1.20446
10:45:19|1.20446
10:45:20|1.2072
10:45:22|1.2072
10:45:23|1.2072
10:45:24|1.2072
10:45:25|1.21061
10:45:25|1.20988
10:45:27|1.20529
10:45:27|1.20904
10:45:29|1.20753
10:45:30|1.20544
10:45:31|1.20544
10:45:32|1.20544
10:45:32|1.20357
10:45:34|1.20357
10:45:36|1.20899
10:45:37|1.20899
10:45:38|1.20899
10:45:39|1.19878
10:45:41|1.19327
10:45:42|1.19327
10:45:43|1.19146
10:45:44|1.19142
10:45:45|1.19
10:45:46|1.19
10:45:47|1.19029
10:45:48|1.19029
10:45:49|1.19029
10:45:50|1.19005
10:45:51|1.19005
10:45:52|1.19005
10:45:53|1.19302
10:45:54|1.19302
10:45:55|1.18601
10:45:56|1.18871
10:45:57|1.18871
10:45:58|1.18871
10:45:59|1.18871
10:46:00|1.18871
10:46:01|1.1892
10:46:02|1.1902
10:46:03|1.19085
10:46:04|1.19059
10:46:05|1.19059
10:46:06|1.19049
10:46:07|1.19049
10:46:08|1.19049
10:46:09|1.19049
10:46:10|1.19049
10:46:11|1.19049
10:46:12|1.19049
10:46:15|1.19049
10:46:16|1.2
10:46:17|1.2
10:46:18|1.19102
10:46:19|1.203
10:46:20|1.20221
10:46:21|1.19698
10:46:22|1.19893
10:46:23|1.19567
10:46:23|1.195
10:46:25|1.19328
10:46:25|1.19328
10:46:26|1.19328
10:46:28|1.19328
10:46:28|1.1945
10:46:30|1.1945
10:46:30|1.1945
10:46:31|1.1945
10:46:32|1.1945
10:46:33|1.1945
10:46:35|1.1945
10:46:36|1.19397
10:46:38|1.19397
10:46:38|1.19723
10:46:40|1.20046
10:46:41|1.20046
10:46:42|1.20109
10:46:43|1.20056
10:46:44|1.19708
10:46:45|1.19708
10:46:46|1.19708
10:46:47|1.20109
10:46:48|1.19812
10:46:49|1.19812
10:46:50|1.19812
10:46:51|1.20109
10:46:52|1.20109
10:46:53|1.20109
10:46:55|1.20109
10:46:55|1.20109
10:46:57|1.20109
10:46:58|1.20109
10:46:58|1.19681
10:47:00|1.19681
10:47:01|1.19681
10:47:01|1.19681
10:47:02|1.19681
10:47:04|1.19681
10:47:05|1.19681
10:47:05|1.19681
10:47:07|1.19681
10:47:08|1.20108
10:47:09|1.20109
10:47:09|1.203
10:47:11|1.20497
10:47:12|1.20139
10:47:12|1.20139
10:47:13|1.20139
10:47:14|1.20139
10:47:16|1.20139
10:47:17|1.20139
10:47:17|1.20139
10:47:18|1.20139
10:47:20|1.20139
10:47:20|1.20139
10:47:21|1.20499
10:47:22|1.20139
10:47:23|1.205
10:47:25|1.20151
10:47:25|1.20151
10:47:26|1.20151
10:47:27|1.20151
10:47:28|1.20151
10:47:30|1.20151
10:47:31|1.20766
10:47:31|1.20766
10:47:33|1.20766
10:47:34|1.20769
10:47:35|1.20769
10:47:36|1.20769
10:47:38|1.20769
10:47:39|1.20469
10:47:41|1.20522
10:47:42|1.20571
10:47:43|1.20571
10:47:43|1.20571
10:47:44|1.20573
10:47:46|1.20573
10:47:46|1.20359
10:47:48|1.20417
10:47:49|1.20762
10:47:49|1.20522
10:47:50|1.20522
10:47:51|1.20522
10:47:53|1.20522
10:47:54|1.20997
10:47:54|1.203
10:47:55|1.203
10:47:57|1.203
10:47:58|1.203
10:47:58|1.203
10:47:59|1.203
10:48:01|1.203
10:48:02|1.203
10:48:02|1.20289
10:48:04|1.20174
10:48:05|1.20174
10:48:06|1.20174
10:48:07|1.20174
10:48:07|1.2
10:48:09|1.2
10:48:10|1.2
10:48:11|1.2
10:48:12|1.2
10:48:13|1.20022
10:48:14|1.20022
10:48:15|1.2
10:48:16|1.2
10:48:18|1.2
10:48:18|1.2
10:48:19|1.1999
10:48:20|1.1999
10:48:21|1.19807
10:48:22|1.19807
10:48:23|1.19807
10:48:24|1.19807
10:48:26|1.19807
10:48:26|1.19698
10:48:27|1.19698
10:48:29|1.19698
10:48:29|1.19698
10:48:30|1.19698
10:48:31|1.19698
10:48:32|1.19698
10:48:33|1.19762
10:48:34|1.19762
10:48:35|1.19762
10:48:36|1.19762
10:48:37|1.19691
10:48:39|1.19691
10:48:40|1.19691
10:48:42|1.19734
10:48:42|1.197
10:48:43|1.197
10:48:45|1.197
10:48:46|1.197
10:48:46|1.197
10:48:47|1.197
10:48:49|1.19574
10:48:50|1.19574
10:48:51|1.19574
10:48:52|1.19574
10:48:52|1.19574
10:48:54|1.19574
10:48:56|1.19574
10:48:56|1.19574
10:48:57|1.19574
10:48:58|1.19611
10:49:00|1.19611
10:49:00|1.19611
10:49:02|1.19611
10:49:02|1.19611
10:49:04|1.19611
10:49:04|1.19611
10:49:05|1.19611
10:49:06|1.19611
10:49:07|1.19611
10:49:08|1.19611
10:49:10|1.19611
10:49:11|1.19611
10:49:12|1.19611
10:49:12|1.19611
10:49:13|1.19611
10:49:15|1.19611
10:49:15|1.19611
10:49:17|1.19611
10:49:18|1.19611
10:49:19|1.2028
10:49:20|1.20277
10:49:21|1.20277
10:49:22|1.20277
10:49:23|1.20277
10:49:24|1.20277
10:49:25|1.20089
10:49:26|1.20089
10:49:28|1.20089
10:49:28|1.20054
10:49:29|1.20054
10:49:30|1.20279
10:49:32|1.20418
10:49:33|1.205
10:49:33|1.20436
10:49:35|1.20452
10:49:35|1.20452
10:49:36|1.20452
10:49:37|1.20452
10:49:39|1.20355
10:49:41|1.20355
10:49:42|1.20289
10:49:44|1.20289
10:49:45|1.20289
10:49:46|1.20096
10:49:47|1.20096
10:49:48|1.20096
10:49:49|1.20096
10:49:50|1.20055
10:49:51|1.20055
10:49:52|1.20055
10:49:53|1.20284
10:49:54|1.20243
10:49:55|1.20375
10:49:56|1.205
10:49:57|1.206
10:49:58|1.20097
10:50:00|1.20097
10:50:01|1.2043
10:50:01|1.2043
10:50:03|1.20764
10:50:04|1.20764
10:50:05|1.205
10:50:06|1.20324
10:50:06|1.20324
10:50:08|1.20324
10:50:09|1.20324
10:50:10|1.20324
10:50:11|1.20324
10:50:12|1.20324
10:50:13|1.20324
10:50:14|1.20324
10:50:15|1.20324
10:50:16|1.20324
10:50:17|1.20324
10:50:18|1.20602
10:50:19|1.20602
10:50:20|1.20602
10:50:22|1.20904
10:50:22|1.20704
10:50:24|1.20899
10:50:24|1.20899
10:50:25|1.20899
10:50:26|1.20602
10:50:28|1.20426
10:50:28|1.2047
10:50:29|1.2047
10:50:30|1.2047
10:50:31|1.2047
10:50:32|1.2047
10:50:33|1.2047
10:50:34|1.2047
10:50:36|1.1989
10:50:37|1.1989
10:50:37|1.1989
10:50:38|1.20747
10:50:40|1.20747
10:50:41|1.20044
10:50:42|1.20746
10:50:44|1.20746
10:50:45|1.20746
10:50:46|1.20746
10:50:47|1.20746
10:50:48|1.20746
10:50:49|1.20746
10:50:50|1.20746
10:50:51|1.20746
10:50:53|1.20746
10:50:53|1.20746
10:50:55|1.20746
10:50:56|1.20746
10:50:57|1.20746
10:50:58|1.20746
10:50:59|1.20572
10:50:59|1.19987
10:51:01|1.19987
10:51:02|1.19987
10:51:03|1.19987
10:51:04|1.19987
10:51:05|1.19987
10:51:06|1.19987
10:51:07|1.20172
10:51:08|1.20172
10:51:09|1.20172
10:51:10|1.20172
10:51:11|1.20172
10:51:12|1.20172
10:51:13|1.20172
10:51:14|1.20172
10:51:15|1.20172
10:51:16|1.20172
10:51:17|1.1999
10:51:19|1.1999
10:51:20|1.1999
10:51:20|1.20486
10:51:21|1.20486
10:51:23|1.20486
10:51:23|1.20486
10:51:24|1.1989
10:51:25|1.1989
10:51:26|1.19807
10:51:27|1.19807
10:51:28|1.19807
10:51:29|1.1989
10:51:31|1.1989
10:51:31|1.19698
10:51:32|1.19574
10:51:34|1.1957
10:51:35|1.1957
10:51:36|1.19574
10:51:36|1.1936
10:51:38|1.1957
10:51:38|1.1957
10:51:39|1.19574
10:51:41|1.19574
10:51:43|1.191
10:51:43|1.19
10:51:45|1.18621
10:51:47|1.1861
10:51:48|1.19539
10:51:49|1.19539
10:51:49|1.19539
10:51:52|1.186
10:51:53|1.186
10:51:53|1.186
10:51:55|1.184
10:51:57|1.18534
10:51:58|1.18534
10:51:58|1.18302
10:51:59|1.18134
10:52:00|1.18134
10:52:01|1.18134
10:52:02|1.18134
10:52:04|1.18134
10:52:05|1.18245
10:52:05|1.18301
10:52:06|1.18301
10:52:07|1.18301
10:52:09|1.18
10:52:09|1.1761
10:52:11|1.1761
10:52:11|1.1761
10:52:13|1.1761
10:52:13|1.1761
10:52:19|1.1761
10:52:20|1.17696
10:52:21|1.17696
10:52:21|1.1815
10:52:23|1.1815
10:52:24|1.18
10:52:24|1.18
10:52:26|1.18
10:52:27|1.19
10:52:28|1.19
10:52:29|1.19
10:52:30|1.18999
10:52:31|1.18999
10:52:31|1.18999
10:52:33|1.18999
10:52:35|1.18999
10:52:36|1.18999
10:52:36|1.19324
10:52:37|1.18543
10:52:38|1.18543
10:52:40|1.1811
10:52:40|1.1811
10:52:42|1.1811
10:52:43|1.1811
10:52:46|1.18154
10:52:46|1.1811
10:52:48|1.1811
10:52:48|1.1811
10:52:50|1.19055
10:52:50|1.18272
10:52:52|1.18272
10:52:53|1.17935
10:52:55|1.18134
10:52:56|1.18134
10:52:56|1.18134
10:52:57|1.17922
10:52:59|1.17922
10:52:59|1.17922
10:53:00|1.17922
10:53:02|1.17922
10:53:02|1.17922
10:53:03|1.17922
10:53:04|1.17923
10:53:06|1.17923
10:53:06|1.17922
10:53:07|1.17922
10:53:09|1.17922
10:53:10|1.17922
10:53:10|1.17922
10:53:12|1.17922
10:53:12|1.17922
10:53:14|1.17931
10:53:14|1.17931
10:53:16|1.17931
10:53:16|1.17931
10:53:18|1.17931
10:53:19|1.17934
10:53:19|1.17934
10:53:21|1.17934
10:53:22|1.17934
10:53:23|1.17934
10:53:24|1.17934
10:53:25|1.17922
10:53:26|1.17922
10:53:27|1.17922
10:53:28|1.17922
10:53:29|1.17922
10:53:30|1.17922
10:53:31|1.17922
10:53:32|1.17922
10:53:33|1.17922
10:53:34|1.17922
10:53:35|1.17953
10:53:36|1.17953
10:53:37|1.17953
10:53:38|1.17953
10:53:39|1.17953
10:53:40|1.17953
10:53:41|1.17953
10:53:42|1.17953
10:53:44|1.17953
10:53:45|1.17953
10:53:45|1.17953
10:53:47|1.17953
10:53:47|1.17953
10:53:48|1.17953
10:53:49|1.17953
10:53:50|1.17953
10:53:52|1.17953
10:53:52|1.17953
10:53:53|1.17953
10:53:55|1.17953
10:53:56|1.17953
10:53:57|1.17953
10:53:57|1.17953
10:53:58|1.17953
10:54:00|1.17953
10:54:01|1.18
10:54:02|1.17897
10:54:03|1.17953
10:54:04|1.17953
10:54:05|1.17666
10:54:06|1.17666
10:54:07|1.17666
10:54:08|1.17666
10:54:09|1.17666
10:54:10|1.17666
10:54:10|1.17666
10:54:11|1.17771
10:54:13|1.17771
10:54:14|1.17771
10:54:15|1.17771
10:54:16|1.17771
10:54:17|1.17787
10:54:18|1.17787
10:54:19|1.17667
10:54:20|1.17667
10:54:21|1.17666
10:54:22|1.1766
10:54:23|1.1756
10:54:24|1.1756
10:54:25|1.1756
10:54:26|1.1756
10:54:27|1.175
10:54:28|1.17329
10:54:29|1.17322
10:54:30|1.17153
10:54:31|1.16905
10:54:33|1.16757
10:54:34|1.16757
10:54:35|1.16736
10:54:36|1.16736
10:54:37|1.167
10:54:38|1.167
10:54:39|1.167
10:54:40|1.16736
10:54:41|1.16736
10:54:42|1.16559
10:54:43|1.16559
10:54:45|1.165
10:54:46|1.16148
10:54:47|1.16563
10:54:47|1.16563
10:54:49|1.16563
10:54:50|1.16563
10:54:50|1.16057
10:54:52|1.15785
10:54:53|1.1613
10:54:55|1.1613
10:54:55|1.1613
10:54:57|1.1613
10:54:58|1.1613
10:54:59|1.15785
10:55:00|1.15784
10:55:02|1.157
10:55:02|1.15785
10:55:04|1.15785
10:55:04|1.15571
10:55:06|1.155
10:55:06|1.15071
10:55:07|1.15071
10:55:09|1.15468
10:55:10|1.15785
10:55:10|1.15785
10:55:11|1.16014
10:55:13|1.16014
10:55:13|1.15322
10:55:15|1.15322
10:55:16|1.15322
10:55:17|1.15322
10:55:18|1.15322
10:55:19|1.15322
10:55:24|1.1601
10:55:24|1.17297
10:55:25|1.17297
10:55:26|1.16719
10:55:27|1.16484
10:55:28|1.16152
10:55:29|1.16191
10:55:30|1.16191
10:55:31|1.16736
10:55:33|1.16572
10:55:33|1.16047
10:55:34|1.16709
10:55:36|1.16707
10:55:36|1.16047
10:55:37|1.16047
10:55:39|1.16017
10:55:40|1.16017
10:55:41|1.15999
10:55:41|1.15999
10:55:42|1.15784
10:55:44|1.15571
10:55:46|1.16017
10:55:46|1.16017
10:55:47|1.16017
10:55:49|1.16017
10:55:49|1.16017
10:55:50|1.15923
10:55:52|1.15923
10:55:53|1.15923
10:55:53|1.15923
10:55:55|1.1551
10:55:55|1.1551
10:55:57|1.15356
10:55:57|1.15356
10:55:58|1.15301
10:55:59|1.15552
10:56:00|1.15858
10:56:02|1.15858
10:56:03|1.15858
10:56:04|1.15858
10:56:05|1.15552
10:56:06|1.15552
10:56:07|1.15552
10:56:09|1.15533
10:56:10|1.15533
10:56:11|1.15533
10:56:11|1.15533
10:56:12|1.15533
10:56:13|1.15301
10:56:15|1.1525
10:56:15|1.1525
10:56:16|1.1525
10:56:17|1.1525
10:56:18|1.15089
10:56:19|1.15017
10:56:20|1.14759
10:56:21|1.14759
10:56:22|1.14313
10:56:23|1.14492
10:56:25|1.14492
10:56:25|1.14341
10:56:27|1.14341
10:56:27|1.14189
10:56:29|1.14189
10:56:30|1.14854
10:56:30|1.15318
10:56:32|1.15171
10:56:34|1.14579
10:56:34|1.14418
10:56:35|1.14397
10:56:36|1.14853
10:56:37|1.14993
10:56:38|1.14993
10:56:39|1.14993
10:56:42|1.14993
10:56:42|1.14645
10:56:44|1.14644
10:56:44|1.14644
10:56:46|1.14418
10:56:48|1.14189
10:56:48|1.14397
10:56:49|1.14189
10:56:50|1.14189
10:56:51|1.14189
10:56:53|1.14189
10:56:54|1.14189
10:56:54|1.14189
10:56:57|1.14189
10:56:57|1.13938
10:56:59|1.13846
10:56:59|1.13846
10:57:00|1.14064
10:57:02|1.13993
10:57:03|1.13994
10:57:04|1.13994
10:57:04|1.13994
10:57:06|1.13994
10:57:07|1.13887
10:57:08|1.13653
10:57:09|1.13653
10:57:10|1.13653
10:57:11|1.13653
10:57:12|1.13653
10:57:13|1.135
10:57:14|1.135
10:57:15|1.13053
10:57:16|1.13176
10:57:17|1.13008
10:57:18|1.13008
10:57:19|1.13047
10:57:20|1.11922
10:57:21|1.132
10:57:22|1.12492
10:57:22|1.12492
10:57:25|1.12147
10:57:26|1.1217
10:57:26|1.12147
10:57:28|1.119
10:57:29|1.119
10:57:29|1.11908
10:57:31|1.11889
10:57:31|1.11586
10:57:32|1.115
10:57:34|1.11448
10:57:35|1.11448
10:57:36|1.12711
10:57:37|1.1219
10:57:38|1.1219
10:57:39|1.12169
10:57:40|1.12258
10:57:41|1.12574
10:57:42|1.12574
10:57:43|1.13024
10:57:44|1.13479
10:57:45|1.13293
10:57:47|1.13362
10:57:48|1.13588
10:57:50|1.13026
10:57:50|1.13026
10:57:51|1.13026
10:57:52|1.13026
10:57:54|1.13708
10:57:55|1.13708
10:57:56|1.13708
10:57:57|1.13708
10:57:57|1.13708
10:57:58|1.1336
10:58:00|1.1336
10:58:01|1.1336
10:58:02|1.1336
10:58:03|1.1336
10:58:04|1.1336
10:58:05|1.13254
10:58:06|1.1306
10:58:07|1.1306
10:58:08|1.12892
10:58:09|1.12892
10:58:10|1.12892
10:58:11|1.12892
10:58:12|1.12892
10:58:13|1.12938
10:58:14|1.12938
10:58:15|1.12938
10:58:16|1.1336
10:58:17|1.1336
10:58:18|1.1336
10:58:19|1.1336
10:58:20|1.13362
10:58:22|1.13708
10:58:23|1.13936
10:58:24|1.13936
10:58:25|1.13938
10:58:26|1.13938
10:58:26|1.13938
10:58:28|1.13938
10:58:29|1.13938
10:58:29|1.13938
10:58:31|1.13254
10:58:32|1.1281
10:58:33|1.12711
10:58:34|1.12711
10:58:35|1.13708
10:58:36|1.13846
10:58:38|1.1365
10:58:39|1.1329
10:58:39|1.1329
10:58:41|1.1329
10:58:42|1.12711
10:58:42|1.12577
10:58:43|1.1325
10:58:44|1.1325
10:58:45|1.12719
10:58:47|1.12719
10:58:49|1.1365
10:58:49|1.1365
10:58:51|1.12576
10:58:51|1.12576
10:58:52|1.13277
10:58:54|1.12711
10:58:54|1.13708
10:58:55|1.13708
10:58:57|1.13708
10:58:58|1.13645
10:58:58|1.13645
10:59:00|1.13645
10:59:01|1.13645
10:59:01|1.13936
10:59:03|1.13792
10:59:04|1.13792
10:59:05|1.13762
10:59:06|1.13995
10:59:07|1.13995
10:59:08|1.13995
10:59:09|1.13995
10:59:10|1.13995
10:59:11|1.13995
10:59:12|1.13995
10:59:13|1.13995
10:59:13|1.13995
10:59:14|1.13995
10:59:15|1.13995
10:59:17|1.13995
10:59:18|1.13995
10:59:18|1.13995
10:59:19|1.13995
10:59:20|1.13995
10:59:22|1.13994
10:59:23|1.14
10:59:24|1.14166
10:59:25|1.14131
10:59:26|1.14131
10:59:27|1.14131
10:59:28|1.14131
10:59:29|1.14131
10:59:30|1.14131
10:59:31|1.14131
10:59:32|1.14131
10:59:33|1.14131
10:59:34|1.13738
10:59:35|1.13738
10:59:36|1.13738
10:59:37|1.13708
10:59:38|1.13708
10:59:39|1.13708
10:59:40|1.13708
10:59:41|1.13708
10:59:42|1.13544
10:59:43|1.13544
10:59:44|1.13544
10:59:45|1.13544
10:59:46|1.13311
10:59:47|1.13311
10:59:48|1.13311
10:59:50|1.13311
10:59:51|1.13311
10:59:52|1.13311
10:59:53|1.13311
10:59:54|1.13728
10:59:55|1.13728
10:59:56|1.13728
10:59:57|1.13728
10:59:58|1.13728
10:59:59|1.13728
10:59:59|1.13728
11:00:01|1.13728
11:00:01|1.13728
11:00:03|1.13919
11:00:04|1.13919
11:00:05|1.13919
11:00:06|1.13585
11:00:08|1.13585
11:00:09|1.13585
11:00:10|1.13744
11:00:11|1.13744
11:00:12|1.13744
11:00:13|1.13744
11:00:14|1.13744
11:00:15|1.13744
11:00:16|1.13744
11:00:17|1.13744
11:00:18|1.13744
11:00:19|1.13936
11:00:20|1.14
11:00:21|1.14166
11:00:22|1.143
11:00:23|1.143
11:00:24|1.143
11:00:25|1.14296
11:00:26|1.14296
11:00:27|1.14296
11:00:28|1.14296
11:00:29|1.14296
11:00:30|1.14296
11:00:31|1.14296
11:00:32|1.143
11:00:33|1.14299
11:00:35|1.13973
11:00:35|1.13973
11:00:36|1.13973
11:00:37|1.14624
11:00:39|1.15318
11:00:39|1.14579
11:00:41|1.14579
11:00:41|1.14579
11:00:43|1.14579
11:00:44|1.14579
11:00:45|1.14579
11:00:46|1.14579
11:00:46|1.14579
11:00:48|1.14652
11:00:50|1.14652
11:00:51|1.14999
11:00:53|1.15318
11:00:54|1.15318
11:00:54|1.15318
11:00:56|1.15171
11:00:56|1.14936
11:00:57|1.14936
11:00:59|1.14936
11:01:00|1.14936
11:01:01|1.1554
11:01:01|1.15531
11:01:02|1.15531
11:01:03|1.1517
11:01:04|1.1517
11:01:06|1.1517
11:01:06|1.1517
11:01:07|1.1557
11:01:08|1.16482
11:01:09|1.1656
11:01:10|1.16324
11:01:12|1.16907
11:01:13|1.16951
11:01:14|1.17
11:01:15|1.17008
11:01:16|1.17187
11:01:16|1.17187
11:01:18|1.16017
11:01:18|1.15552
11:01:19|1.15552
11:01:20|1.15552
11:01:21|1.16484
11:01:23|1.16484
11:01:24|1.16484
11:01:25|1.16019
11:01:25|1.16474
11:01:27|1.16474
11:01:28|1.16474
11:01:29|1.16179
11:01:29|1.16152
11:01:31|1.16152
11:01:32|1.16152
11:01:33|1.16152
11:01:33|1.16251
11:01:35|1.16251
11:01:35|1.16017
11:01:37|1.16017
11:01:38|1.16017
11:01:39|1.16017
11:01:40|1.16017
11:01:42|1.15697
11:01:42|1.15571
11:01:43|1.15571
11:01:44|1.15571
11:01:45|1.15571
11:01:46|1.15571
11:01:47|1.15571
11:01:48|1.15571
11:01:50|1.15571
11:01:50|1.15571
11:01:53|1.15571
11:01:54|1.15571
11:02:01|1.15571
11:02:02|1.1532
11:02:03|1.1532
11:02:04|1.15089
11:02:05|1.15089
11:02:07|1.15089
11:02:07|1.14993
11:02:08|1.14781
11:02:09|1.14418
11:02:11|1.14397
11:02:11|1.14397
11:02:13|1.14231
11:02:13|1.14231
11:02:14|1.14231
11:02:16|1.14231
11:02:16|1.14195
11:02:17|1.14195
11:02:18|1.14167
11:02:19|1.14
11:02:21|1.13846
11:02:22|1.13846
11:02:23|1.13506
11:02:24|1.13506
11:02:25|1.13506
11:02:26|1.13506
11:02:27|1.13707
11:02:28|1.13846
11:02:29|1.13846
11:02:30|1.13846
11:02:31|1.13741
11:02:32|1.13741
11:02:33|1.13741
11:02:34|1.13741
11:02:35|1.13705
11:02:36|1.13705
11:02:37|1.13705
11:02:38|1.13705
11:02:39|1.13705
11:02:40|1.1359
11:02:41|1.1359
11:02:42|1.1359
11:02:44|1.13923
11:02:44|1.14195
11:02:45|1.14195
11:02:47|1.14195
11:02:47|1.14195
11:02:49|1.13805
11:02:50|1.13482
11:02:51|1.13482
11:02:52|1.13482
11:02:54|1.13482
11:02:55|1.13482
11:02:56|1.1367
11:02:57|1.1367
11:02:59|1.13666
11:03:00|1.13666
11:03:00|1.13666
11:03:01|1.1393
11:03:03|1.1393
11:03:03|1.1393
11:03:05|1.1393
11:03:06|1.13684
11:03:07|1.13684
11:03:08|1.13942
11:03:09|1.13942
11:03:10|1.14166
11:03:11|1.14166
11:03:13|1.14166
11:03:14|1.1393
11:03:16|1.1393
11:03:16|1.1393
11:03:17|1.14195
11:03:19|1.14033
11:03:19|1.13837
11:03:21|1.13837
11:03:22|1.13837
11:03:23|1.13837
11:03:24|1.13837
11:03:25|1.13837
11:03:26|1.13837
11:03:27|1.13837
11:03:28|1.13837
11:03:29|1.13837
11:03:30|1.13837
11:03:31|1.13837
11:03:32|1.13837
11:03:34|1.14144
11:03:35|1.14624
11:03:35|1.14624
11:03:37|1.14624
11:03:37|1.14234
11:03:39|1.14253
11:03:40|1.15
11:03:40|1.15
11:03:41|1.14996
11:03:43|1.15
11:03:43|1.14418
11:03:44|1.14418
11:03:45|1.14385
11:03:46|1.14385
11:03:47|1.1439
11:03:48|1.1439
11:03:49|1.14397
11:03:50|1.14397
11:03:52|1.14167
11:03:54|1.14167
11:03:55|1.14167
11:03:56|1.14167
11:03:56|1.14167
11:03:59|1.14167
11:03:59|1.14167
11:04:00|1.14167
11:04:02|1.141
11:04:03|1.141
11:04:05|1.13938
11:04:06|1.13938
11:04:06|1.13938
11:04:07|1.13938
11:04:08|1.13938
11:04:09|1.13938
11:04:12|1.13944
11:04:12|1.13944
11:04:13|1.13944
11:04:15|1.14
11:04:16|1.14
11:04:16|1.14
11:04:17|1.14
11:04:19|1.14
11:04:19|1.14
11:04:20|1.14
11:04:21|1.14
11:04:23|1.14
11:04:25|1.14
11:04:25|1.14
11:04:27|1.14
11:04:28|1.14
11:04:30|1.14
11:04:30|1.14395
11:04:31|1.145
11:04:33|1.145
11:04:33|1.145
11:04:35|1.14624
11:04:35|1.14419
11:04:37|1.14419
11:04:38|1.14336
11:04:38|1.14284
11:04:45|1.14284
11:04:45|1.14293
11:04:46|1.14293
11:04:47|1.14293
11:04:48|1.14293
11:04:50|1.14293
11:04:50|1.14293
11:04:51|1.14293
11:04:53|1.14293
11:04:53|1.14293
11:04:55|1.14167
11:04:57|1.14167
11:04:58|1.14167
11:04:59|1.14167
11:04:59|1.14167
11:05:00|1.14419
11:05:01|1.14419
11:05:02|1.14419
11:05:04|1.14419
11:05:04|1.14
11:05:06|1.14
11:05:07|1.13938
11:05:08|1.13938
11:05:09|1.13938
11:05:09|1.13938
11:05:11|1.13938
11:05:12|1.13938
11:05:13|1.13938
11:05:14|1.13938
11:05:14|1.13846
11:05:16|1.13846
11:05:17|1.13846
11:05:18|1.13846
11:05:19|1.13837
11:05:20|1.13837
11:05:21|1.13837
11:05:22|1.13837
11:05:23|1.13837
11:05:24|1.13838
11:05:25|1.14111
11:05:26|1.14212
11:05:27|1.14212
11:05:28|1.14139
11:05:29|1.14139
11:05:30|1.13837
11:05:31|1.13837
11:05:32|1.13837
11:05:33|1.13526
11:05:34|1.1421
11:05:35|1.1421
11:05:36|1.13636
11:05:38|1.14165
11:05:38|1.135
11:05:39|1.135
11:05:41|1.135
11:05:41|1.135
11:05:42|1.135
11:05:43|1.135
11:05:44|1.135
11:05:45|1.135
11:05:47|1.135
11:05:48|1.13501
11:05:48|1.13501
11:05:49|1.13501
11:05:50|1.13501
11:05:51|1.135
11:05:53|1.135
11:05:54|1.135
11:05:55|1.13616
11:05:56|1.13616
11:05:57|1.14
11:05:58|1.14
11:06:00|1.14
11:06:01|1.14
11:06:01|1.14
11:06:03|1.14
11:06:04|1.14
11:06:05|1.14
11:06:06|1.14
11:06:07|1.14
11:06:08|1.14
11:06:09|1.14
11:06:10|1.14
11:06:11|1.14166
11:06:12|1.14
11:06:14|1.14
11:06:14|1.14199
11:06:15|1.13714
11:06:17|1.13714
11:06:17|1.143
11:06:18|1.14418
11:06:19|1.14418
11:06:20|1.14628
11:06:21|1.14694
11:06:22|1.14987
11:06:23|1.14987
11:06:25|1.14343
11:06:25|1.14343
11:06:26|1.14343
11:06:27|1.14343
11:06:29|1.14167
11:06:30|1.14167
11:06:30|1.14167
11:06:31|1.14167
11:06:33|1.14167
11:06:34|1.14167
11:06:34|1.14167
11:06:36|1.14167
11:06:37|1.14466
11:06:38|1.1447
11:06:39|1.1447
11:06:40|1.1447
11:06:41|1.144
11:06:42|1.144
11:06:43|1.144
11:06:44|1.144
11:06:45|1.144
11:06:46|1.144
11:06:47|1.144
11:06:48|1.144
11:06:49|1.144
11:06:50|1.1429
11:06:51|1.1429
11:06:52|1.1429
11:06:53|1.1429
11:06:54|1.1429
11:06:55|1.1429
11:06:57|1.14167
11:06:58|1.14167
11:06:59|1.13938
11:07:00|1.13938
11:07:01|1.13938
11:07:03|1.13938
11:07:04|1.13938
11:07:05|1.13938
11:07:06|1.13938
11:07:06|1.13938
11:07:08|1.13938
11:07:09|1.13938
11:07:09|1.13846
11:07:11|1.13846
11:07:12|1.13846
11:07:13|1.13846
11:07:14|1.13846
11:07:15|1.13846
11:07:16|1.13846
11:07:17|1.13764
11:07:19|1.13764
11:07:19|1.13764
11:07:20|1.13764
11:07:21|1.13764
11:07:22|1.13764
11:07:24|1.13764
11:07:25|1.13764
11:07:26|1.13764
11:07:26|1.13934
11:07:28|1.13764
11:07:29|1.13934
11:07:30|1.13714
11:07:30|1.13714
11:07:31|1.13714
11:07:33|1.13714
11:07:33|1.13714
11:07:35|1.1365
11:07:35|1.13526
11:07:37|1.13484
11:07:38|1.13526
11:07:39|1.13414
11:07:40|1.13526
11:07:41|1.13525
11:07:42|1.13525
11:07:43|1.13525
11:07:44|1.13525
11:07:45|1.13525
11:07:46|1.13525
11:07:48|1.13525
11:07:49|1.13525
11:07:49|1.13525
11:07:51|1.13525
11:07:52|1.13525
11:07:52|1.13525
11:07:53|1.13525
11:07:54|1.13525
11:07:57|1.13525
11:07:58|1.13475
11:08:00|1.13475
11:08:00|1.13475
11:08:01|1.13475
11:08:03|1.13475
11:08:05|1.13366
11:08:06|1.1342
11:08:07|1.1342
11:08:07|1.1342
11:08:09|1.1342
11:08:09|1.13378
11:08:11|1.13378
11:08:12|1.13378
11:08:13|1.13378
11:08:14|1.13378
11:08:15|1.13309
11:08:15|1.13475
11:08:17|1.13475
11:08:17|1.13475
11:08:19|1.13475
11:08:19|1.13475
11:08:20|1.13475
11:08:22|1.13277
11:08:22|1.13277
11:08:23|1.13277
11:08:24|1.13277
11:08:26|1.12168
11:08:26|1.12378
11:08:28|1.13021
11:08:29|1.13277
11:08:30|1.12711
11:08:31|1.12612
11:08:32|1.12612
11:08:33|1.12612
11:08:34|1.12585
11:08:35|1.12241
11:08:35|1.12155
11:08:37|1.12155
11:08:37|1.12011
11:08:38|1.13014
11:08:40|1.13014
11:08:41|1.13014
11:08:42|1.13014
11:08:43|1.12347
11:08:44|1.12347
11:08:45|1.12347
11:08:45|1.12122
11:08:47|1.12122
11:08:48|1.12122
11:08:48|1.12
11:08:50|1.11672
11:08:50|1.11942
11:08:52|1.11586
11:08:53|1.11586
11:08:54|1.116
11:08:55|1.11593
11:08:56|1.11594
11:08:58|1.11493
11:08:59|1.11493
11:09:00|1.11344
11:09:01|1.11344
11:09:03|1.115
11:09:03|1.115
11:09:04|1.115
11:09:06|1.115
11:09:07|1.115
11:09:07|1.115
11:09:09|1.1137
11:09:09|1.1137
11:09:11|1.11326
11:09:12|1.11344
11:09:14|1.11344
11:09:15|1.11344
11:09:15|1.11344
11:09:16|1.11344
11:09:17|1.11344
11:09:19|1.11344
11:09:19|1.11349
11:09:20|1.11486
11:09:21|1.11409
11:09:23|1.11409
11:09:23|1.11358
11:09:24|1.11358
11:09:26|1.11358
11:09:27|1.11358
11:09:27|1.11358
11:09:28|1.1136
11:09:30|1.1136
11:09:31|1.1136
11:09:32|1.1136
11:09:34|1.11344
11:09:34|1.11344
11:09:36|1.11344
11:09:37|1.11159
11:09:38|1.11159
11:09:39|1.11001
11:09:40|1.108
11:09:41|1.108
11:09:41|1.108
11:09:42|1.108
11:09:44|1.108
11:09:45|1.108
11:09:45|1.10959
11:09:47|1.1096
11:09:47|1.10925
11:09:49|1.10925
11:09:50|1.108
11:09:50|1.108
11:09:52|1.108
11:09:53|1.10857
11:09:54|1.10951
11:09:55|1.10965
11:09:56|1.10925
11:09:57|1.10925
11:09:57|1.10925
11:09:59|1.10303
11:10:00|1.10303
11:10:01|1.10648
11:10:03|1.1064
11:10:04|1.10639
11:10:04|1.10639
11:10:05|1.10585
11:10:06|1.10585
11:10:08|1.10585
11:10:08|1.10585
11:10:10|1.1064
11:10:11|1.1064
11:10:11|1.1064
11:10:15|1.107
11:10:16|1.107
11:10:17|1.107
11:10:18|1.107
11:10:19|1.107
11:10:20|1.107
11:10:21|1.107
11:10:22|1.107
11:10:22|1.107
11:10:25|1.107
11:10:26|1.107
11:10:27|1.10699
11:10:27|1.10699
11:10:28|1.10699
11:10:29|1.10699
11:10:30|1.10699
11:10:31|1.10699
11:10:32|1.107
11:10:33|1.10606
11:10:34|1.10606
11:10:36|1.10606
11:10:36|1.11404
11:10:37|1.11404
11:10:38|1.11404
11:10:40|1.10726
11:10:40|1.10726
11:10:41|1.10726
11:10:43|1.1
11:10:44|1.1012
11:10:45|1.10132
11:10:45|1.10149
11:10:47|1.10023
11:10:47|1.10023
11:10:48|1.10023
11:10:49|1.10023
11:10:50|1.10023
11:10:52|1.1
11:10:53|1.1
11:10:53|1.1
11:10:54|1.09371
11:10:55|1.09427
11:10:57|1.09179
11:10:58|1.09179
11:10:59|1.09245
11:11:01|1.0901
11:11:02|1.09
11:11:03|1.09
11:11:04|1.09
11:11:05|1.09
11:11:06|1.08939
11:11:12|1.0899
11:11:13|1.09793
11:11:14|1.09793
11:11:15|1.09793
11:11:16|1.09413
11:11:17|1.09413
11:11:18|1.09013
11:11:19|1.09013
11:11:20|1.09013
11:11:21|1.09203
11:11:22|1.09203
11:11:23|1.08779
11:11:24|1.08779
11:11:25|1.08779
11:11:26|1.08059
11:11:27|1.08059
11:11:28|1.08059
11:11:29|1.08801
11:11:30|1.08801
11:11:31|1.08331
11:11:32|1.08824
11:11:33|1.08348
11:11:34|1.08779
11:11:35|1.08
11:11:36|1.08
11:11:37|1.08
11:11:38|1.08
11:11:39|1.08255
11:11:40|1.08255
11:11:41|1.07685
11:11:42|1.0828
11:11:43|1.08584
11:11:44|1.0861
11:11:45|1.07856
11:11:46|1.08317
11:11:47|1.08317
11:11:48|1.08177
11:11:49|1.08124
11:11:50|1.07849
11:11:51|1.07706
11:11:52|1.07013
11:11:53|1.07013
11:11:54|1.07013
11:11:55|1.07013
11:11:56|1.07013
11:11:57|1.07013
11:11:58|1.07013
11:11:59|1.07113
11:12:01|1.07362
11:12:01|1.07739
11:12:03|1.07454
11:12:03|1.07454
11:12:05|1.07454
11:12:06|1.075
11:12:07|1.07705
11:12:08|1.07705
11:12:08|1.07705
11:12:10|1.07705
11:12:11|1.07705
11:12:12|1.07705
11:12:13|1.07705
11:12:13|1.072
11:12:15|1.07013
11:12:16|1.07013
11:12:17|1.07013
11:12:18|1.07009
11:12:19|1.07009
11:12:19|1.07117
11:12:21|1.07117
11:12:22|1.07117
11:12:23|1.06844
11:12:24|1.06792
11:12:24|1.06792
11:12:25|1.06792
11:12:26|1.06792
11:12:28|1.06793
11:12:29|1.07272
11:12:30|1.07921
11:12:31|1.07921
11:12:31|1.07921
11:12:33|1.07921
11:12:34|1.07798
11:12:34|1.07798
11:12:35|1.07798
11:12:37|1.08138
11:12:38|1.08133
11:12:38|1.08355
11:12:40|1.08247
11:12:42|1.08247
11:12:44|1.08247
11:12:44|1.08615
11:12:45|1.08615
11:12:46|1.08824
11:12:48|1.09
11:12:49|1.08766
11:12:50|1.08766
11:12:51|1.08766
11:12:52|1.08867
11:12:53|1.08867
11:12:54|1.08952
11:12:55|1.08952
11:12:56|1.08952
11:12:57|1.08992
11:12:58|1.09013
11:13:00|1.08908
11:13:02|1.09083
11:13:03|1.0918
11:13:04|1.0918
11:13:06|1.0913
11:13:07|1.08952
11:13:07|1.08952
11:13:08|1.08952
11:13:09|1.08946
11:13:11|1.08946
11:13:11|1.08946
11:13:12|1.08902
11:13:14|1.08793
11:13:14|1.08728
11:13:15|1.08728
11:13:17|1.08575
11:13:17|1.08568
11:13:18|1.08408
11:13:20|1.08408
11:13:22|1.08408
11:13:23|1.08408
11:13:23|1.08408
11:13:24|1.08408
11:13:25|1.08408
11:13:27|1.0901
11:13:28|1.0901
11:13:29|1.0901
11:13:30|1.0901
11:13:31|1.08908
11:13:33|1.09382
11:13:33|1.0955
11:13:35|1.09559
11:13:35|1.0989
11:13:36|1.0989
11:13:38|1.09131
11:13:38|1.09707
11:13:40|1.09707
11:13:41|1.09707
11:13:41|1.09707
11:13:42|1.09751
11:13:44|1.09641
11:13:44|1.09869
11:13:46|1.09869
11:13:46|1.09869
11:13:47|1.09921
11:13:49|1.09921
11:13:50|1.09988
11:13:50|1.09998
11:13:52|1.09998
11:13:52|1.09997
11:13:53|1.09997
11:13:54|1.09957
11:13:55|1.09957
11:13:57|1.09957
11:13:57|1.1
11:13:58|1.10175
11:13:59|1.10175
11:14:01|1.10175
11:14:01|1.10175
11:14:02|1.10331
11:14:03|1.10331
11:14:05|1.10264
11:14:06|1.10554
11:14:07|1.10578
11:14:08|1.10727
11:14:09|1.10727
11:14:10|1.10776
11:14:11|1.10776
11:14:12|1.10776
11:14:13|1.10776
11:14:14|1.10776
11:14:15|1.10931
11:14:16|1.10931
11:14:17|1.10971
11:14:18|1.10971
11:14:19|1.1093
11:14:21|1.1093
11:14:22|1.10175
11:14:23|1.10175
11:14:23|1.10741
11:14:24|1.10741
11:14:26|1.10741
11:14:27|1.10406
11:14:28|1.10406
11:14:28|1.10406
11:14:30|1.10517
11:14:31|1.10517
11:14:32|1.0982
11:14:33|1.0982
11:14:34|1.08954
11:14:35|1.08954
11:14:36|1.09172
11:14:37|1.09172
11:14:38|1.09542
11:14:39|1.09542
11:14:40|1.09542
11:14:45|1.09553
11:14:45|1.09553
11:14:47|1.09078
11:14:47|1.09
11:14:49|1.09
11:14:49|1.09
11:14:50|1.09
11:14:51|1.09
11:14:53|1.09
11:14:53|1.08601
11:14:55|1.08601
11:14:56|1.085
11:14:57|1.085
11:14:58|1.08303
11:14:58|1.08259
11:14:59|1.08259
11:15:00|1.08824
11:15:01|1.08824
11:15:03|1.08791
11:15:05|1.08281
11:15:06|1.08756
11:15:07|1.08766
11:15:08|1.08766
11:15:09|1.08766
11:15:10|1.08766
11:15:11|1.08344
11:15:12|1.08344
11:15:14|1.08575
11:15:14|1.08575
11:15:16|1.08442
11:15:16|1.08917
11:15:18|1.0901
11:15:19|1.0828
11:15:20|1.0814
11:15:20|1.08824
11:15:22|1.08824
11:15:22|1.09131
11:15:24|1.09155
11:15:24|1.09155
11:15:25|1.08575
11:15:27|1.0853
11:15:27|1.0853
11:15:28|1.09232
11:15:30|1.09449
11:15:30|1.09637
11:15:31|1.09637
11:15:32|1.09288
11:15:33|1.09289
11:15:35|1.09012
11:15:35|1.09007
11:15:37|1.09007
11:15:38|1.09007
11:15:39|1.1
11:15:40|1.105
11:15:40|1.09371
11:15:42|1.10019
11:15:43|1.10019
11:15:44|1.09755
11:15:45|1.09996
11:15:45|1.09996
11:15:46|1.09902
11:15:48|1.09902
11:15:49|1.09902
11:15:50|1.10775
11:15:51|1.10775
11:15:52|1.10439
11:15:53|1.10439
11:15:54|1.09371
11:15:55|1.0963
11:15:56|1.09921
11:15:57|1.10332
11:15:57|1.10026
11:15:58|1.10475
11:16:00|1.10424
11:16:00|1.10279
11:16:02|1.10554
11:16:03|1.10554
11:16:05|1.10804
11:16:05|1.10804
11:16:07|1.10799
11:16:08|1.10799
11:16:09|1.10113
11:16:10|1.10113
11:16:11|1.10113
11:16:12|1.10113
11:16:13|1.10113
11:16:14|1.10113
11:16:15|1.10113
11:16:16|1.10113
11:16:18|1.10113
11:16:19|1.10113
11:16:19|1.09874
11:16:20|1.09874
11:16:22|1.10177
11:16:22|1.10554
11:16:24|1.10503
11:16:24|1.10177
11:16:26|1.10177
11:16:26|1.10177
11:16:28|1.10177
11:16:29|1.10177
11:16:30|1.10335
11:16:30|1.10113
11:16:31|1.10113
11:16:34|1.10113
11:16:35|1.10113
11:16:36|1.09982
11:16:37|1.09982
11:16:38|1.10119
11:16:39|1.10119
11:16:40|1.10554
11:16:41|1.10776
11:16:42|1.11028
11:16:43|1.11189
11:16:44|1.11189
11:16:45|1.11189
11:16:46|1.11036
11:16:47|1.11084
11:16:48|1.11084
11:16:50|1.11084
11:16:50|1.11084
11:16:51|1.10857
11:16:53|1.10857
11:16:54|1.10857
11:16:55|1.10857
11:16:55|1.10857
11:16:56|1.11189
11:16:57|1.11189
11:16:58|1.11058
11:16:59|1.11188
11:17:01|1.11188
11:17:01|1.11188
11:17:02|1.11188
11:17:03|1.11013
11:17:06|1.11189
11:17:07|1.11189
11:17:08|1.11188
11:17:09|1.11895
11:17:09|1.11881
11:17:10|1.11881
11:17:12|1.11881
11:17:13|1.11881
11:17:14|1.11459
11:17:15|1.11459
11:17:17|1.11459
11:17:18|1.11459
11:17:19|1.12
11:17:20|1.11886
11:17:20|1.11459
11:17:22|1.11459
11:17:23|1.12
11:17:24|1.12179
11:17:25|1.11979
11:17:26|1.11979
11:17:27|1.12003
11:17:28|1.12003
11:17:28|1.12003
11:17:29|1.12003
11:17:31|1.12003
11:17:32|1.11995
11:17:33|1.12233
11:17:34|1.12072
11:17:35|1.11771
11:17:36|1.11771
11:17:37|1.11771
11:17:38|1.11771
11:17:40|1.11771
11:17:40|1.11856
11:17:42|1.11735
11:17:42|1.11735
11:17:43|1.11735
11:17:44|1.11735
11:17:45|1.11735
11:17:46|1.11735
11:17:47|1.11733
11:17:48|1.11616
11:17:49|1.11586
11:17:50|1.1142
11:17:51|1.11259
11:17:52|1.11259
11:17:53|1.10962
11:17:54|1.10556
11:17:55|1.10334
11:17:57|1.10133
11:17:57|1.1167
11:17:58|1.11438
11:18:00|1.11431
11:18:00|1.11431
11:18:01|1.1111
11:18:03|1.1111
11:18:03|1.11224
11:18:05|1.11504
11:18:06|1.11504
11:18:07|1.11348
11:18:09|1.11348
11:18:10|1.11348
11:18:11|1.11348
11:18:11|1.11227
11:18:13|1.1111
11:18:14|1.1111
11:18:15|1.11028
11:18:15|1.11001
11:18:17|1.1111
11:18:17|1.1111
11:18:19|1.1111
11:18:20|1.1111
11:18:21|1.11159
11:18:22|1.11159
11:18:23|1.11002
11:18:24|1.11002
11:18:25|1.11002
11:18:26|1.11277
11:18:27|1.11277
11:18:28|1.11277
11:18:29|1.11277
11:18:30|1.11277
11:18:31|1.11277
11:18:32|1.11277
11:18:33|1.11277
11:18:34|1.11314
11:18:35|1.11003
11:18:36|1.11003
11:18:37|1.11003
11:18:38|1.11003
11:18:39|1.11003
11:18:40|1.11003
11:18:42|1.11069
11:18:42|1.11069
11:18:43|1.11069
11:18:45|1.11065
11:18:45|1.11065
11:18:47|1.11065
11:18:47|1.11065
11:18:49|1.11065
11:18:49|1.11232
11:18:50|1.11232
11:18:51|1.11232
11:18:53|1.11197
11:18:53|1.11027
11:18:54|1.11027
11:18:55|1.11034
11:18:56|1.11034
11:18:57|1.11034
11:18:58|1.11034
11:19:00|1.10725
11:19:01|1.10725
11:19:01|1.10725
11:19:02|1.10725
11:19:04|1.10725
11:19:04|1.10725
11:19:06|1.11033
11:19:06|1.11033
11:19:07|1.10655
11:19:09|1.11072
11:19:11|1.1099
11:19:11|1.1099
11:19:12|1.10736
11:19:13|1.11314
11:19:15|1.10492
11:19:16|1.11314
11:19:17|1.11446
11:19:18|1.10651
11:19:19|1.1137
11:19:20|1.11233
11:19:21|1.1125
11:19:22|1.11222
11:19:23|1.11439
11:19:24|1.11439
11:19:25|1.11417
11:19:26|1.11329
11:19:27|1.11329
11:19:28|1.1099
11:19:29|1.1099
11:19:30|1.10949
11:19:31|1.10949
11:19:32|1.10949
11:19:33|1.10949
11:19:35|1.11044
11:19:35|1.11316
11:19:36|1.11316
11:19:37|1.11316
11:19:38|1.1145
11:19:40|1.1145
11:19:40|1.1159
11:19:41|1.1167
11:19:43|1.11671
11:19:44|1.11723
11:19:45|1.11742
11:19:45|1.11698
11:19:47|1.11698
11:19:47|1.11953
11:19:48|1.11927
11:19:49|1.11927
11:19:51|1.11451
11:19:52|1.11701
11:19:52|1.11701
11:19:54|1.11701
11:19:54|1.11701
11:19:57|1.11788
11:19:58|1.11811
11:19:59|1.1195
11:20:00|1.11938
11:20:00|1.11938
11:20:02|1.11995
11:20:03|1.1249
11:20:04|1.12003
11:20:04|1.12003
11:20:06|1.12365
11:20:06|1.12365
11:20:08|1.12365
11:20:09|1.12145
11:20:11|1.12145
11:20:11|1.12147
11:20:13|1.12711
11:20:14|1.12801
11:20:15|1.12765
11:20:15|1.12765
11:20:16|1.12765
11:20:18|1.12765
11:20:18|1.12765
11:20:19|1.12765
11:20:21|1.12765
11:20:21|1.12765
11:20:23|1.13
11:20:23|1.13079
11:20:25|1.13277
11:20:25|1.12837
11:20:27|1.12837
11:20:29|1.12837
11:20:29|1.12837
11:20:30|1.12837
11:20:32|1.12837
11:20:33|1.12837
11:20:34|1.12837
11:20:35|1.12837
11:20:36|1.13993
11:20:37|1.13982
11:20:37|1.14041
11:20:39|1.14045
11:20:40|1.14
11:20:41|1.14228
11:20:42|1.14368
11:20:43|1.14368
11:20:44|1.14005
11:20:45|1.14036
11:20:46|1.14235
11:20:47|1.13651
11:20:48|1.1354
11:20:50|1.1354
11:20:50|1.1354
11:20:51|1.1354
11:20:52|1.1354
11:20:53|1.1354
11:20:54|1.1354
11:20:55|1.1392
11:20:57|1.1392
11:20:57|1.14169
11:20:58|1.14169
11:20:59|1.14169
11:21:00|1.14169
11:21:02|1.14368
11:21:02|1.14368
11:21:03|1.14198
11:21:05|1.14418
11:21:05|1.145
11:21:06|1.14365
11:21:07|1.14365
11:21:09|1.14365
11:21:11|1.14624
11:21:12|1.14624
11:21:13|1.14624
11:21:14|1.14855
11:21:15|1.14841
11:21:16|1.14872
11:21:17|1.14993
11:21:18|1.15086
11:21:20|1.153
11:21:21|1.15499
11:21:21|1.15302
11:21:22|1.1518
11:21:24|1.15365
11:21:25|1.15331
11:21:26|1.15499
11:21:27|1.15628
11:21:28|1.157
11:21:29|1.15568
11:21:30|1.15735
11:21:31|1.15735
11:21:32|1.15561
11:21:33|1.14627
11:21:34|1.148
11:21:35|1.15174
11:21:36|1.15171
11:21:38|1.15185
11:21:38|1.14808
11:21:39|1.148
11:21:40|1.15122
11:21:41|1.14796
11:21:43|1.14796
11:21:43|1.14796
11:21:44|1.15121
11:21:45|1.15121
11:21:47|1.14627
11:21:48|1.14627
11:21:48|1.14627
11:21:49|1.14744
11:21:50|1.14744
11:21:51|1.15317
11:21:52|1.15307
11:21:54|1.15307
11:21:55|1.15307
11:21:56|1.14589
11:21:57|1.14589
11:21:58|1.14883
11:21:59|1.14986
11:22:00|1.15114
11:22:01|1.14418
11:22:02|1.14297
11:22:03|1.14296
11:22:04|1.14296
11:22:04|1.14992
11:22:05|1.14992
11:22:07|1.14952
11:22:08|1.14965
11:22:08|1.14965
11:22:10|1.14646
11:22:11|1.14922
11:22:13|1.14766
11:22:14|1.14766
11:22:14|1.14766
11:22:16|1.14766
11:22:17|1.14766
11:22:18|1.14568
11:22:19|1.14568
11:22:19|1.14568
11:22:21|1.14322
11:22:21|1.14322
11:22:22|1.14262
11:22:23|1.14262
11:22:24|1.14237
11:22:25|1.1352
11:22:26|1.13364
11:22:27|1.13364
11:22:29|1.13364
11:22:30|1.13364
11:22:30|1.13364
11:22:32|1.1351
11:22:33|1.13501
11:22:34|1.13575
11:22:35|1.13388
11:22:36|1.13641
11:22:38|1.13641
11:22:38|1.13915
11:22:39|1.14044
11:22:40|1.14109
11:22:42|1.1411
11:22:43|1.14366
11:22:44|1.14111
11:22:45|1.14111
11:22:45|1.14271
11:22:47|1.14365
11:22:48|1.14418
11:22:48|1.14418
11:22:49|1.14624
11:22:51|1.14855
11:22:52|1.15
11:22:52|1.14952
11:22:54|1.14952
11:22:54|1.15029
11:22:56|1.15029
11:22:56|1.14679
11:22:57|1.14679
11:22:59|1.14679
11:23:00|1.14679
11:23:00|1.14758
11:23:02|1.14758
11:23:04|1.14758
11:23:05|1.14758
11:23:05|1.14736
11:23:07|1.14736
11:23:08|1.14
11:23:09|1.14
11:23:10|1.14737
11:23:12|1.14737
11:23:12|1.14737
11:23:14|1.14251
11:23:15|1.14251
11:23:16|1.14251
11:23:18|1.14474
11:23:18|1.14474
11:23:19|1.1438
11:23:20|1.14527
11:23:22|1.14414
11:23:23|1.14428
11:23:24|1.14428
11:23:25|1.14578
11:23:26|1.14578
11:23:27|1.14578
11:23:28|1.14578
11:23:29|1.14578
11:23:30|1.14578
11:23:31|1.14578
11:23:32|1.14507
11:23:33|1.14507
11:23:34|1.1436
11:23:35|1.1436
11:23:36|1.14238
11:23:38|1.14238
11:23:39|1.14238
11:23:39|1.14238
11:23:40|1.14426
11:23:42|1.14426
11:23:42|1.14244
11:23:44|1.14244
11:23:44|1.14244
11:23:45|1.14244
11:23:47|1.14244
11:23:47|1.14244
11:23:49|1.14297
11:23:49|1.14181
11:23:50|1.14181
11:23:51|1.14135
11:23:53|1.14135
11:23:54|1.14135
11:23:54|1.14135
11:23:55|1.14135
11:23:57|1.14162
11:23:58|1.14162
11:23:59|1.14162
11:24:00|1.14162
11:24:01|1.14162
11:24:02|1.14162
11:24:03|1.14
11:24:04|1.14
11:24:05|1.14
11:24:06|1.14
11:24:07|1.13944
11:24:08|1.13944
11:24:09|1.13945
11:24:10|1.14052
11:24:11|1.14052
11:24:12|1.14052
11:24:14|1.13955
11:24:15|1.13938
11:24:15|1.13938
11:24:17|1.1371
11:24:18|1.1371
11:24:19|1.1371
11:24:20|1.1371
11:24:21|1.1371
11:24:22|1.1371
11:24:24|1.13481
11:24:25|1.13481
11:24:25|1.13586
11:24:26|1.13583
11:24:27|1.13583
11:24:28|1.13583
11:24:30|1.13583
11:24:30|1.13583
11:24:32|1.13583
11:24:32|1.13583
11:24:34|1.13583
11:24:34|1.13588
11:24:35|1.13587
11:24:36|1.13587
11:24:38|1.13587
11:24:39|1.13698
11:24:40|1.13547
11:24:40|1.13547
11:24:42|1.13785
11:24:43|1.13785
11:24:44|1.13785
11:24:45|1.13678
11:24:46|1.13663
11:24:47|1.13662
11:24:49|1.13662
11:24:49|1.13662
11:24:50|1.13662
11:24:51|1.13778
11:24:52|1.13776
11:24:54|1.13776
11:24:55|1.13663
11:24:56|1.13559
11:24:56|1.13584
11:24:57|1.13584
11:24:59|1.13584
11:25:00|1.13584
11:25:00|1.13584
11:25:01|1.13584
11:25:02|1.13637
11:25:03|1.13785
11:25:04|1.13785
11:25:05|1.13951
11:25:07|1.13951
11:25:07|1.13951
11:25:08|1.13951
11:25:10|1.13951
11:25:10|1.14166
11:25:11|1.13942
11:25:12|1.13942
11:25:13|1.14275
11:25:14|1.14395
11:25:15|1.14191
11:25:17|1.14191
11:25:18|1.14191
11:25:19|1.14261
11:25:20|1.14261
11:25:21|1.14261
11:25:22|1.14261
11:25:24|1.14261
11:25:24|1.14195
11:25:26|1.14195
11:25:26|1.14195
11:25:27|1.14363
11:25:28|1.14363
11:25:29|1.14357
11:25:31|1.14357
11:25:31|1.14399
11:25:32|1.14417
11:25:34|1.144
11:25:34|1.145
11:25:36|1.14855
11:25:37|1.15
11:25:38|1.15004
11:25:39|1.15086
11:25:40|1.15264
11:25:41|1.15264
11:25:42|1.15264
11:25:42|1.15264
11:25:43|1.1523
11:25:44|1.1523
11:25:45|1.15239
11:25:47|1.15357
11:25:47|1.1543
11:25:49|1.155
11:25:50|1.15468
11:25:50|1.1555
11:25:52|1.1555
11:25:53|1.15549
11:25:54|1.15554
11:25:55|1.1575
11:25:56|1.1575
11:25:57|1.1575
11:25:58|1.15699
11:26:00|1.156
11:26:00|1.15782
11:26:02|1.15382
11:26:02|1.15878
11:26:04|1.15981
11:26:05|1.16015
11:26:05|1.16015
11:26:06|1.1621
11:26:07|1.15932
11:26:09|1.16083
11:26:09|1.16083
11:26:13|1.16083
11:26:14|1.16008
11:26:15|1.16008
11:26:17|1.16008
11:26:18|1.16121
11:26:19|1.16125
11:26:19|1.15931
11:26:21|1.16
11:26:22|1.1611
11:26:23|1.16008
11:26:23|1.16008
11:26:25|1.16008
11:26:25|1.16018
11:26:27|1.15982
11:26:28|1.16344
11:26:29|1.1643
11:26:30|1.16429
11:26:31|1.163
11:26:32|1.163
11:26:32|1.163
11:26:34|1.16111
11:26:35|1.16244
11:26:36|1.16244
11:26:37|1.16244
11:26:38|1.15956
11:26:38|1.163
11:26:40|1.15831
11:26:41|1.15831
11:26:42|1.15831
11:26:43|1.15816
11:26:44|1.15816
11:26:44|1.15816
11:26:46|1.15816
11:26:47|1.15816
11:26:48|1.15816
11:26:49|1.15816
11:26:50|1.15816
11:26:51|1.15816
11:26:52|1.15816
11:26:53|1.15816
11:26:54|1.15816
11:26:55|1.15816
11:26:56|1.15816
11:26:58|1.15815
11:26:59|1.15592
11:27:00|1.15552
11:27:01|1.15467
11:27:02|1.15316
11:27:03|1.15316
11:27:04|1.15316
11:27:05|1.14993
11:27:06|1.14993
11:27:07|1.14817
11:27:08|1.14817
11:27:09|1.15111
11:27:10|1.15111
11:27:11|1.15111
11:27:12|1.15317
11:27:13|1.14849
11:27:18|1.14849
11:27:19|1.15176
11:27:20|1.15176
11:27:21|1.15386
11:27:23|1.15386
11:27:24|1.15245
11:27:25|1.15437
11:27:26|1.15437
11:27:27|1.15437
11:27:27|1.15437
11:27:29|1.15405
11:27:30|1.15405
11:27:32|1.15405
11:27:33|1.15418
11:27:34|1.15418
11:27:34|1.15418
11:27:35|1.15418
11:27:37|1.15418
11:27:37|1.15498
11:27:38|1.15571
11:27:39|1.15637
11:27:40|1.15715
11:27:41|1.15414
11:27:42|1.15417
11:27:43|1.15417
11:27:44|1.15417
11:27:46|1.15417
11:27:46|1.15417
11:27:48|1.15417
11:27:49|1.15417
11:27:50|1.1546
11:27:50|1.15432
11:27:52|1.15436
11:27:53|1.15436
11:27:53|1.15441
11:27:54|1.15441
11:27:55|1.15441
11:27:57|1.15441
11:27:57|1.15441
11:27:59|1.15441
11:27:59|1.15441
11:28:00|1.15441
11:28:02|1.15441
11:28:02|1.15441
11:28:04|1.15782
11:28:05|1.15782
11:28:05|1.15782
11:28:06|1.15782
11:28:07|1.15782
11:28:09|1.15782
11:28:09|1.15782
11:28:10|1.161
11:28:12|1.161
11:28:12|1.16152
11:28:13|1.16152
11:28:15|1.16248
11:28:16|1.163
11:28:18|1.16501
11:28:19|1.16501
11:28:20|1.16501
11:28:21|1.16501
11:28:23|1.16458
11:28:25|1.16408
11:28:25|1.16408
11:28:26|1.16408
11:28:28|1.16312
11:28:28|1.16017
11:28:29|1.16541
11:28:30|1.16461
11:28:31|1.16461
11:28:32|1.16379
11:28:34|1.16379
11:28:34|1.16379
11:28:36|1.16379
11:28:37|1.16458
11:28:37|1.16163
11:28:38|1.16163
11:28:40|1.16163
11:28:40|1.16208
11:28:42|1.16378
11:28:43|1.16378
11:28:43|1.16378
11:28:44|1.1616
11:28:45|1.1616
11:28:47|1.15784
11:28:47|1.15784
11:28:49|1.15964
11:28:49|1.15964
11:28:51|1.15964
11:28:51|1.15964
11:28:53|1.15964
11:28:53|1.15964
11:28:55|1.16022
11:28:55|1.16236
11:28:56|1.1616
11:28:57|1.1616
11:28:59|1.1616
11:28:59|1.1616
11:29:00|1.16329
11:29:02|1.16329
11:29:03|1.16379
11:29:03|1.16379
11:29:04|1.16482
11:29:05|1.16482
11:29:06|1.16482
11:29:07|1.16734
11:29:08|1.16734
11:29:09|1.16734
11:29:10|1.16734
11:29:11|1.16734
11:29:12|1.16734
11:29:13|1.16734
11:29:15|1.16403
11:29:15|1.16403
11:29:17|1.16403
11:29:19|1.16403
11:29:20|1.16403
11:29:22|1.16499
11:29:22|1.16507
11:29:23|1.16507
11:29:25|1.16507
11:29:26|1.16507
11:29:26|1.16618
11:29:28|1.16709
11:29:29|1.16622
11:29:30|1.16768
11:29:30|1.168
11:29:32|1.168
11:29:32|1.1695
11:29:34|1.17097
11:29:34|1.1671
11:29:35|1.16766
11:29:37|1.16766
11:29:38|1.16766
11:29:39|1.16766
11:29:40|1.16663
11:29:41|1.1675
11:29:42|1.16622
11:29:43|1.16622
11:29:44|1.16484
11:29:45|1.16484
11:29:45|1.16588
11:29:47|1.16588
11:29:48|1.16484
11:29:49|1.16484
11:29:50|1.16484
11:29:51|1.16684
11:29:52|1.16684
11:29:53|1.16684
11:29:54|1.16707
11:29:55|1.16707
11:29:56|1.16707
11:29:57|1.16707
11:29:58|1.16707
11:29:59|1.16877
11:30:00|1.16869
11:30:01|1.16871
11:30:02|1.16871
11:30:03|1.16871
11:30:09|1.16871
11:30:10|1.16871
11:30:11|1.16871
11:30:12|1.16962
11:30:12|1.16962
11:30:13|1.16958
11:30:15|1.16958
11:30:15|1.17322
11:30:18|1.17482
11:30:18|1.17482
11:30:19|1.17482
11:30:20|1.17482
11:30:21|1.17482
11:30:23|1.17482
11:30:23|1.17697
11:30:25|1.17697
11:30:26|1.177
11:30:26|1.177
11:30:28|1.177
11:30:29|1.17888
11:30:30|1.17793
11:30:31|1.18071
11:30:32|1.17953
11:30:33|1.17791
11:30:34|1.17796
11:30:35|1.17796
11:30:36|1.17796
11:30:37|1.17796
11:30:38|1.181
11:30:41|1.18135
11:30:42|1.18325
11:30:42|1.18325
11:30:44|1.18325
11:30:45|1.18325
11:30:46|1.18369
11:30:47|1.18492
11:30:48|1.18263
11:30:49|1.18
11:30:51|1.17964
11:30:51|1.17964
11:30:52|1.17961
11:30:53|1.17964
11:30:54|1.17964
11:30:55|1.17964
11:30:56|1.18125
11:30:57|1.18113
11:30:58|1.17968
11:30:59|1.17968
11:31:00|1.18109
11:31:01|1.1811
11:31:02|1.1811
11:31:03|1.18196
11:31:04|1.18097
11:31:05|1.18413
11:31:06|1.18412
11:31:07|1.18412
11:31:08|1.18282
11:31:09|1.18414
11:31:10|1.18499
11:31:11|1.18486
11:31:12|1.18366
11:31:14|1.18366
11:31:14|1.18499
11:31:16|1.18558
11:31:17|1.18423
11:31:17|1.18551
11:31:18|1.18435
11:31:20|1.18558
11:31:27|1.18558
11:31:27|1.18635
11:31:29|1.18635
11:31:29|1.18712
11:31:31|1.18712
11:31:32|1.18845
11:31:33|1.18838
11:31:33|1.18826
11:31:34|1.18804
11:31:35|1.18583
11:31:37|1.18583
11:31:38|1.18796
11:31:39|1.18796
11:31:40|1.18769
11:31:40|1.18769
11:31:41|1.18777
11:31:43|1.18779
11:31:43|1.18804
11:31:45|1.18803
11:31:45|1.189
11:31:46|1.1881
11:31:47|1.1881
11:31:48|1.1899
11:31:49|1.18987
11:31:51|1.18987
11:31:51|1.18987
11:31:52|1.18987
11:31:53|1.18987
11:31:55|1.18987
11:31:55|1.18987
11:31:57|1.18987
11:31:57|1.18996
11:31:58|1.1899
11:31:59|1.18996
11:32:00|1.18985
11:32:02|1.18901
11:32:02|1.18901
11:32:04|1.18901
11:32:05|1.19051
11:32:06|1.18916
11:32:07|1.19083
11:32:08|1.18967
11:32:09|1.19258
11:32:10|1.19258
11:32:11|1.18827
11:32:11|1.18827
11:32:13|1.18827
11:32:14|1.18827
11:32:16|1.18548
11:32:16|1.18548
11:32:18|1.18137
11:32:19|1.18137
11:32:21|1.18305
11:32:22|1.18441
11:32:24|1.17912
11:32:25|1.17912
11:32:25|1.18521
11:32:27|1.18499
11:32:27|1.18499
11:32:29|1.18082
11:32:30|1.18082
11:32:31|1.18082
11:32:32|1.18082
11:32:33|1.18284
11:32:34|1.18284
11:32:35|1.18284
11:32:36|1.18071
11:32:37|1.18071
11:32:38|1.17266
11:32:39|1.17912
11:32:40|1.17474
11:32:41|1.17427
11:32:42|1.17427
11:32:43|1.17322
11:32:44|1.17322
11:32:45|1.15854
11:32:46|1.15854
11:32:47|1.15854
11:32:48|1.15854
11:32:50|1.16531
11:32:51|1.16028
11:32:52|1.16439
11:32:53|1.16439
11:32:54|1.16736
11:32:56|1.16622
11:32:56|1.16148
11:32:58|1.16148
11:32:58|1.15919
11:32:59|1.16798
11:33:03|1.16379
11:33:04|1.17082
11:33:05|1.16981
11:33:06|1.1741
11:33:07|1.16958
11:33:08|1.17296
11:33:09|1.17296
11:33:10|1.17296
11:33:11|1.17615
11:33:12|1.17412
11:33:13|1.17412
11:33:14|1.17412
11:33:15|1.17412
11:33:16|1.17412
11:33:17|1.17412
11:33:18|1.17412
11:33:19|1.17802
11:33:20|1.17802
11:33:22|1.17656
11:33:23|1.17656
11:33:25|1.17656
11:33:25|1.17656
11:33:26|1.17825
11:33:28|1.17825
11:33:29|1.17825
11:33:30|1.17855
11:33:31|1.17855
11:33:32|1.17855
11:33:33|1.17849
11:33:34|1.17849
11:33:35|1.1786
11:33:36|1.18
11:33:37|1.18049
11:33:38|1.17995
11:33:39|1.17188
11:33:41|1.17188
11:33:42|1.17303
11:33:43|1.17303
11:33:43|1.17424
11:33:44|1.16485
11:33:46|1.16485
11:33:47|1.16485
11:33:48|1.16485
11:33:49|1.16485
11:33:50|1.16999
11:33:51|1.16999
11:33:52|1.16999
11:33:54|1.16975
11:33:54|1.16975
11:33:55|1.16975
11:33:57|1.16975
11:33:58|1.16975
11:33:59|1.16975
11:34:00|1.16807
11:34:02|1.16807
11:34:02|1.16923
11:34:03|1.16923
11:34:05|1.16916
11:34:05|1.16916
11:34:08|1.16916
11:34:09|1.16926
11:34:10|1.16808
11:34:10|1.16484
11:34:11|1.16475
11:34:13|1.16475
11:34:14|1.16475
11:34:14|1.1629
11:34:16|1.16739
11:34:16|1.16739
11:34:18|1.16739
11:34:19|1.16152
11:34:20|1.16152
11:34:21|1.16017
11:34:23|1.15476
11:34:24|1.15476
11:34:24|1.15399
11:34:27|1.15399
11:34:28|1.15399
11:34:29|1.15225
11:34:31|1.15089
11:34:32|1.14858
11:34:32|1.14858
11:34:34|1.14858
11:34:34|1.15114
11:34:36|1.15114
11:34:37|1.15086
11:34:38|1.15571
11:34:39|1.15734
11:34:39|1.15561
11:34:41|1.15561
11:34:41|1.15561
11:34:43|1.15561
11:34:43|1.15561
11:34:45|1.15561
11:34:45|1.15561
11:34:47|1.15561
11:34:48|1.15561
11:34:49|1.15561
11:34:50|1.15561
11:34:51|1.15723
11:34:52|1.15605
11:34:53|1.15605
11:34:54|1.15569
11:34:55|1.15644
11:34:57|1.15785
11:34:58|1.15754
11:34:59|1.15754
11:35:00|1.15754
11:35:00|1.15754
11:35:01|1.15754
11:35:02|1.15133
11:35:03|1.151
11:35:05|1.14993
11:35:05|1.15205
11:35:06|1.15205
11:35:07|1.15205
11:35:08|1.15229
11:35:09|1.15219
11:35:10|1.15004
11:35:11|1.15004
11:35:12|1.1542
11:35:13|1.1542
11:35:14|1.15194
11:35:16|1.15133
11:35:16|1.14993
11:35:17|1.15229
11:35:18|1.15182
11:35:20|1.15182
11:35:20|1.15182
11:35:21|1.15182
11:35:23|1.15182
11:35:25|1.1489
11:35:25|1.14822
11:35:26|1.14627
11:35:28|1.15126
11:35:28|1.15126
11:35:30|1.14118
11:35:31|1.14515
11:35:32|1.14515
11:35:33|1.14515
11:35:34|1.14993
11:35:36|1.14993
11:35:36|1.15086
11:35:37|1.152
11:35:39|1.152
11:35:39|1.15103
11:35:41|1.15103
11:35:42|1.15103
11:35:43|1.15309
11:35:44|1.15309
11:35:45|1.15048
11:35:46|1.15048
11:35:47|1.15048
11:35:48|1.15048
11:35:49|1.1499
11:35:50|1.14837
11:35:51|1.14782
11:35:52|1.15009
11:35:53|1.15
11:35:54|1.14994
11:35:56|1.1613
11:35:56|1.15268
11:35:57|1.15268
11:35:58|1.15268
11:36:00|1.15268
11:36:00|1.15268
11:36:02|1.15571
11:36:02|1.15348
11:36:03|1.15325
11:36:04|1.15325
11:36:05|1.15325
11:36:07|1.15089
11:36:08|1.15089
11:36:08|1.15089
11:36:09|1.15498
11:36:11|1.15498
11:36:11|1.15782
11:36:12|1.15421
11:36:13|1.15421
11:36:14|1.15421
11:36:15|1.15418
11:36:16|1.15418
11:36:17|1.15418
11:36:18|1.15418
11:36:20|1.15418
11:36:21|1.1532
11:36:22|1.1532
11:36:22|1.1532
11:36:24|1.1532
11:36:26|1.1532
11:36:26|1.15153
11:36:28|1.15153
11:36:28|1.15319
11:36:29|1.15403
11:36:31|1.15403
11:36:31|1.15403
11:36:33|1.15344
11:36:33|1.15344
11:36:35|1.15204
11:36:35|1.15204
11:36:36|1.15204
11:36:38|1.15204
11:36:38|1.15204
11:36:40|1.15151
11:36:40|1.15103
11:36:42|1.15103
11:36:43|1.15103
11:36:44|1.15103
11:36:45|1.15439
11:36:46|1.15213
11:36:47|1.15213
11:36:48|1.15411
11:36:49|1.15302
11:36:50|1.15302
11:36:51|1.15302
11:36:52|1.15302
11:36:53|1.15302
11:36:54|1.15302
11:36:56|1.15782
11:36:56|1.15782
11:36:58|1.15782
11:36:58|1.15782
11:36:59|1.16015
11:37:02|1.16015
11:37:03|1.15857
11:37:04|1.15857
11:37:05|1.15857
11:37:06|1.15857
11:37:07|1.15857
11:37:08|1.16248
11:37:09|1.16248
11:37:10|1.16365
11:37:10|1.16558
11:37:12|1.16558
11:37:13|1.16558
11:37:14|1.16558
11:37:14|1.16558
11:37:16|1.16255
11:37:16|1.16261
11:37:18|1.165
11:37:19|1.165
11:37:19|1.165
11:37:21|1.16369
11:37:21|1.16079
11:37:22|1.16017
11:37:24|1.16017
11:37:26|1.16527
11:37:27|1.16482
11:37:29|1.16717
11:37:30|1.16438
11:37:30|1.16378
11:37:31|1.16736
11:37:33|1.16736
11:37:33|1.16736
11:37:35|1.16736
11:37:36|1.16736
11:37:37|1.17465
11:37:38|1.17377
11:37:39|1.16736
11:37:40|1.16736
11:37:41|1.16736
11:37:42|1.16736
11:37:43|1.16736
11:37:44|1.17016
11:37:46|1.17016
11:37:47|1.17016
11:37:48|1.17322
11:37:50|1.17525
11:37:51|1.17525
11:37:52|1.17525
11:37:52|1.17658
11:37:55|1.17582
11:37:56|1.17619
11:37:56|1.17893
11:37:57|1.17893
11:37:58|1.17893
11:38:00|1.17893
11:38:01|1.17893
11:38:01|1.17912
11:38:02|1.17912
11:38:03|1.17912
11:38:04|1.17912
11:38:05|1.17912
11:38:06|1.17912
11:38:07|1.17912
11:38:08|1.18057
11:38:09|1.18131
11:38:11|1.18195
11:38:12|1.18368
11:38:13|1.18344
11:38:14|1.18066
11:38:14|1.17989
11:38:16|1.17993
11:38:16|1.17993
11:38:17|1.18271
11:38:19|1.18271
11:38:20|1.18271
11:38:21|1.18271
11:38:21|1.18271
11:38:23|1.18271
11:38:24|1.18271
11:38:24|1.18271
11:38:27|1.18271
11:38:28|1.1832
11:38:29|1.1832
11:38:30|1.18888
11:38:32|1.18888
11:38:33|1.18969
11:38:34|1.18969
11:38:35|1.191
11:38:35|1.191
11:38:37|1.19324
11:38:38|1.19564
11:38:39|1.1935
11:38:40|1.195
11:38:41|1.195
11:38:42|1.19717
11:38:43|1.19717
11:38:44|1.19574
11:38:45|1.19805
11:38:46|1.19805
11:38:47|1.19805
11:38:49|1.19805
11:38:49|1.19884
11:38:50|1.19884
11:38:52|1.199
11:38:53|1.19953
11:38:53|1.19953
11:38:55|1.203
11:38:55|1.19953
11:38:56|1.19953
11:38:57|1.20028
11:38:58|1.20028
11:39:00|1.19567
11:39:01|1.19692
11:39:01|1.19692
11:39:02|1.19675
11:39:04|1.19675
11:39:04|1.19578
11:39:05|1.19768
11:39:06|1.19955
11:39:07|1.2005
11:39:08|1.2005
11:39:09|1.2005
11:39:10|1.2005
11:39:11|1.19942
11:39:12|1.19942
11:39:13|1.203
11:39:14|1.20279
11:39:15|1.19988
11:39:17|1.19563
11:39:17|1.19087
11:39:19|1.19502
11:39:19|1.19003
11:39:21|1.19698
11:39:21|1.19698
11:39:22|1.19904
11:39:23|1.20045
11:39:24|1.20045
11:39:26|1.20045
11:39:27|1.197
11:39:29|1.19544
11:39:30|1.19544
11:39:30|1.19544
11:39:32|1.2
11:39:33|1.2
11:39:34|1.20142
11:39:34|1.19933
11:39:36|1.19929
11:39:38|1.1988
11:39:39|1.19998
11:39:39|1.19995
11:39:41|1.19995
11:39:42|1.20001
11:39:43|1.19829
11:39:44|1.19829
11:39:45|1.19829
11:39:46|1.19829
11:39:47|1.19829
11:39:48|1.19776
11:39:49|1.19776
11:39:50|1.19727
11:39:51|1.19563
11:39:52|1.19563
11:39:53|1.19563
11:39:55|1.19563
11:39:55|1.19563
11:39:57|1.19563
11:39:58|1.19713
11:39:58|1.19701
11:39:59|1.19701
11:40:01|1.19701
11:40:01|1.19701
11:40:02|1.19396
11:40:04|1.1937
11:40:05|1.19251
11:40:06|1.19251
11:40:07|1.19251
11:40:08|1.19251
11:40:09|1.19251
11:40:10|1.19251
11:40:11|1.19528
11:40:12|1.19528
11:40:15|1.19528
11:40:15|1.19508
11:40:16|1.19508
11:40:17|1.19278
11:40:18|1.19278
11:40:19|1.19278
11:40:20|1.19278
11:40:21|1.19278
11:40:22|1.19278
11:40:23|1.19278
11:40:24|1.19278
11:40:26|1.19278
11:40:27|1.19087
11:40:29|1.19
11:40:29|1.19
11:40:30|1.19
11:40:32|1.18805
11:40:33|1.18682
11:40:34|1.18383
11:40:35|1.18383
11:40:35|1.18383
11:40:38|1.18383
11:40:39|1.18383
11:40:40|1.18566
11:40:41|1.18918
11:40:42|1.18997
11:40:43|1.18
11:40:44|1.18
11:40:45|1.18
11:40:47|1.18
11:40:48|1.1835
11:40:48|1.18216
11:40:50|1.18
11:40:51|1.18
11:40:51|1.18
11:40:53|1.17899
11:40:53|1.17899
11:40:54|1.17743
11:40:56|1.17743
11:40:57|1.1766
11:40:58|1.175
11:40:58|1.175
11:41:00|1.17483
11:41:01|1.17483
11:41:02|1.17758
11:41:04|1.17758
11:41:05|1.17859
11:41:06|1.17859
11:41:07|1.18032
11:41:08|1.18032
11:41:10|1.18032
11:41:14|1.18368
11:41:16|1.18846
11:41:16|1.18517
11:41:18|1.18483
11:41:18|1.18483
11:41:19|1.1878
11:41:20|1.1878
11:41:21|1.1878
11:41:22|1.191
11:41:24|1.19324
11:41:24|1.1904
11:41:25|1.1904
11:41:26|1.1904
11:41:28|1.19548
11:41:28|1.19548
11:41:29|1.19564
11:41:30|1.19829
11:41:32|1.19974
11:41:33|1.19964
11:41:33|1.19964
11:41:35|1.19964
11:41:36|1.19689
11:41:37|1.19689
11:41:39|1.19689
11:41:40|1.19689
11:41:41|1.19689
11:41:42|1.19689
11:41:43|1.19689
11:41:43|1.19605
11:41:45|1.19602
11:41:46|1.19602
11:41:47|1.19602
11:41:48|1.19602
11:41:50|1.19704
11:41:50|1.19982
11:41:51|1.19843
11:41:52|1.19829
11:41:53|1.19635
11:41:55|1.19635
11:41:56|1.197
11:41:57|1.19704
11:41:58|1.19647
11:41:58|1.1949
11:42:00|1.19196
11:42:01|1.19087
11:42:03|1.19295
11:42:04|1.18886
11:42:04|1.18886
11:42:06|1.19318
11:42:07|1.19365
11:42:08|1.19365
11:42:09|1.19365
11:42:10|1.19451
11:42:11|1.19451
11:42:12|1.19698
11:42:13|1.19598
11:42:14|1.19804
11:42:15|1.19808
11:42:16|1.2
11:42:17|1.2
11:42:18|1.2
11:42:19|1.2
11:42:20|1.2
11:42:22|1.19701
11:42:22|1.19997
11:42:24|1.19997
11:42:24|1.19997
11:42:25|1.19988
11:42:26|1.19981
11:42:27|1.19981
11:42:28|1.19962
11:42:30|1.19686
11:42:31|1.19689
11:42:32|1.19689
11:42:33|1.19689
11:42:35|1.19643
11:42:35|1.19643
11:42:36|1.19643
11:42:38|1.19643
11:42:39|1.19887
11:42:40|1.2
11:42:41|1.2
11:42:42|1.20287
11:42:43|1.20287
11:42:44|1.20287
11:42:46|1.20167
11:42:46|1.20324
11:42:48|1.20324
11:42:48|1.20324
11:42:49|1.20529
11:42:51|1.20712
11:42:52|1.2068
11:42:53|1.20652
11:42:54|1.20652
11:42:55|1.20652
11:42:56|1.2071
11:42:57|1.20471
11:42:58|1.20471
11:42:59|1.20471
11:42:59|1.20663
11:43:01|1.21001
11:43:02|1.21258
11:43:04|1.2144
11:43:04|1.21345
11:43:06|1.21191
11:43:07|1.21605
11:43:08|1.21196
11:43:09|1.20905
11:43:10|1.21063
11:43:11|1.21063
11:43:12|1.21354
11:43:13|1.2122
11:43:14|1.2122
11:43:15|1.2122
11:43:16|1.21249
11:43:17|1.20989
11:43:18|1.20941
11:43:19|1.20941
11:43:20|1.20941
11:43:21|1.20941
11:43:22|1.20941
11:43:23|1.20941
11:43:24|1.20941
11:43:25|1.20941
11:43:26|1.20942
11:43:27|1.20942
11:43:28|1.20942
11:43:29|1.20941
11:43:30|1.20941
11:43:32|1.20941
11:43:33|1.20941
11:43:35|1.20941
11:43:36|1.20941
11:43:37|1.20941
11:43:38|1.20941
11:43:40|1.20941
11:43:41|1.20941
11:43:42|1.2145
11:43:42|1.21502
11:43:43|1.21502
11:43:44|1.21502
11:43:46|1.21502
11:43:46|1.21502
11:43:48|1.2146
11:43:49|1.2146
11:43:50|1.2146
11:43:50|1.2129
11:43:52|1.2129
11:43:53|1.2129
11:43:53|1.2129
11:43:54|1.2129
11:43:55|1.21429
11:43:57|1.21429
11:43:58|1.21429
11:43:59|1.21429
11:43:59|1.21502
11:44:01|1.21502
11:44:02|1.21502
11:44:03|1.21502
11:44:04|1.21502
11:44:05|1.21812
11:44:06|1.21812
11:44:07|1.21812
11:44:08|1.21812
11:44:09|1.21812
11:44:10|1.21812
11:44:11|1.21812
11:44:12|1.21812
11:44:13|1.21812
11:44:14|1.21812
11:44:15|1.21812
11:44:16|1.21812
11:44:17|1.21625
11:44:18|1.21542
11:44:20|1.21494
11:44:21|1.21494
11:44:21|1.2126
11:44:22|1.21025
11:44:23|1.21025
11:44:24|1.21025
11:44:25|1.21017
11:44:26|1.20774
11:44:27|1.20774
11:44:28|1.20774
11:44:29|1.20774
11:44:31|1.20736
11:44:32|1.20744
11:44:34|1.20807
11:44:35|1.20807
11:44:36|1.20842
11:44:37|1.19813
11:44:39|1.19813
11:44:39|1.19813
11:44:40|1.19813
11:44:43|1.19813
11:44:43|1.20771
11:44:45|1.21014
11:44:45|1.21014
11:44:46|1.21014
11:44:47|1.21012
11:44:49|1.20964
11:44:50|1.20964
11:44:50|1.20964
11:44:52|1.21206
11:44:53|1.21034
11:44:54|1.20817
11:44:55|1.20817
11:44:55|1.21
11:44:57|1.21
11:44:57|1.21
11:44:58|1.21
11:45:00|1.21
11:45:01|1.21
11:45:02|1.21
11:45:02|1.21
11:45:03|1.21
11:45:04|1.21
11:45:06|1.21
11:45:07|1.21
11:45:08|1.21
11:45:09|1.21
11:45:10|1.21
11:45:11|1.21
11:45:12|1.20707
11:45:13|1.207
11:45:14|1.20087
11:45:15|1.20087
11:45:16|1.20658
11:45:17|1.20658
11:45:18|1.20048
11:45:19|1.20048
11:45:20|1.20048
11:45:21|1.20048
11:45:22|1.20048
11:45:23|1.19698
11:45:24|1.19567
11:45:25|1.19327
11:45:26|1.19327
11:45:27|1.18372
11:45:28|1.17174
11:45:29|1.16953
11:45:30|1.17912
11:45:31|1.17574
11:45:32|1.17689
11:45:34|1.17869
11:45:34|1.17986
11:45:35|1.17749
11:45:37|1.17719
11:45:38|1.17719
11:45:39|1.18504
11:45:40|1.18504
11:45:42|1.18504
11:45:43|1.18845
11:45:46|1.191
11:45:46|1.18914
11:45:48|1.18505
11:45:48|1.18504
11:45:50|1.18504
11:45:51|1.18504
11:45:52|1.18504
11:45:53|1.18372
11:45:53|1.1842
11:45:54|1.18417
11:45:55|1.18077
11:45:56|1.18077
11:45:57|1.18077
11:45:59|1.18077
11:46:00|1.18402
11:46:01|1.18607
11:46:02|1.18607
11:46:03|1.18392
11:46:04|1.18188
11:46:05|1.18188
11:46:06|1.18188
11:46:07|1.1824
11:46:08|1.17926
11:46:09|1.17912
11:46:10|1.178
11:46:11|1.17188
11:46:12|1.18504
11:46:13|1.18504
11:46:15|1.18504
11:46:15|1.17998
11:46:16|1.17998
11:46:17|1.18257
11:46:19|1.18257
11:46:20|1.18417
11:46:21|1.18478
11:46:22|1.18504
11:46:23|1.18607
11:46:24|1.191
11:46:25|1.191
11:46:26|1.191
11:46:27|1.191
11:46:28|1.18557
11:46:29|1.18557
11:46:30|1.18557
11:46:31|1.18557
11:46:32|1.19133
11:46:33|1.19564
11:46:34|1.19405
11:46:35|1.19277
11:46:36|1.19277
11:46:37|1.19277
11:46:39|1.19277
11:46:40|1.19319
11:46:40|1.19563
11:46:42|1.19698
11:46:43|1.19698
11:46:44|1.19349
11:46:45|1.19384
11:46:46|1.19384
11:46:46|1.19267
11:46:47|1.19267
11:46:48|1.19267
11:46:50|1.19267
11:46:51|1.19267
11:46:52|1.19607
11:46:53|1.19805
11:46:54|1.19805
11:46:55|1.19684
11:46:56|1.19684
11:46:57|1.19904
11:46:58|1.19824
11:46:58|1.2
11:46:59|1.20046
11:47:01|1.19997
11:47:02|1.19792
11:47:03|1.1984
11:47:03|1.1984
11:47:04|1.1984
11:47:06|1.1984
11:47:07|1.2001
11:47:08|1.2001
11:47:08|1.203
11:47:10|1.2014
11:47:12|1.20207
11:47:13|1.20552
11:47:14|1.20099
11:47:15|1.20245
11:47:15|1.20245
11:47:16|1.20221
11:47:17|1.20207
11:47:18|1.20207
11:47:19|1.20387
11:47:21|1.20387
11:47:22|1.2061
11:47:22|1.20308
11:47:23|1.20574
11:47:24|1.2067
11:47:25|1.2067
11:47:27|1.2067
11:47:27|1.20771
11:47:28|1.20771
11:47:29|1.20771
11:47:30|1.20692
11:47:31|1.20692
11:47:33|1.20692
11:47:34|1.20692
11:47:34|1.20692
11:47:36|1.20692
11:47:38|1.20904
11:47:38|1.20999
11:47:40|1.21043
11:47:41|1.21021
11:47:42|1.21021
11:47:44|1.21021
11:47:44|1.21021
11:47:45|1.20866
11:47:47|1.20866
11:47:48|1.20866
11:47:49|1.20866
11:47:50|1.20866
11:47:51|1.20866
11:47:52|1.20866
11:47:53|1.20866
11:47:54|1.20866
11:47:55|1.20866
11:47:55|1.20866
11:47:57|1.20531
11:47:58|1.20531
11:47:59|1.20101
11:48:00|1.20101
11:48:01|1.20101
11:48:02|1.20101
11:48:03|1.20101
11:48:03|1.20101
11:48:05|1.20101
11:48:06|1.20101
11:48:07|1.19874
11:48:08|1.19874
11:48:09|1.203
11:48:10|1.20102
11:48:11|1.20102
11:48:11|1.20033
11:48:13|1.19985
11:48:14|1.19985
11:48:15|1.19985
11:48:16|1.19985
11:48:17|1.19985
11:48:18|1.19985
11:48:19|1.19698
11:48:20|1.19641
11:48:21|1.19593
11:48:25|1.19593
11:48:25|1.19593
11:48:26|1.19593
11:48:28|1.1964
11:48:28|1.19632
11:48:29|1.19645
11:48:30|1.19645
11:48:31|1.19645
11:48:32|1.19645
11:48:34|1.19583
11:48:34|1.19582
11:48:35|1.19582
11:48:37|1.19582
11:48:39|1.19582
11:48:39|1.19582
11:48:40|1.19697
11:48:42|1.19697
11:48:42|1.1958
11:48:44|1.1958
11:48:45|1.1958
11:48:45|1.1958
11:48:47|1.1958
11:48:48|1.1958
11:48:49|1.19747
11:48:49|1.1983
11:48:51|1.20275
11:48:51|1.20299
11:48:53|1.203
11:48:54|1.2032
11:48:55|1.20342
11:48:55|1.20217
11:48:56|1.19983
11:48:57|1.20042
11:48:58|1.20042
11:49:00|1.20042
11:49:00|1.20042
11:49:02|1.20057
11:49:02|1.20085
11:49:03|1.20085
11:49:04|1.19823
11:49:05|1.19807
11:49:06|1.19775
11:49:08|1.19775
11:49:09|1.19775
11:49:11|1.19775
11:49:11|1.19775
11:49:12|1.19775
11:49:14|1.19698
11:49:14|1.19584
11:49:15|1.19567
11:49:16|1.19432
11:49:17|1.19432
11:49:19|1.19432
11:49:20|1.19657
11:49:21|1.20045
11:49:21|1.20045
11:49:23|1.203
11:49:23|1.203
11:49:24|1.203
11:49:25|1.203
11:49:27|1.2011
11:49:27|1.2011
11:49:29|1.19926
11:49:30|1.19926
11:49:31|1.19926
11:49:32|1.19698
11:49:33|1.19698
11:49:34|1.19698
11:49:35|1.19698
11:49:36|1.19698
11:49:39|1.20059
11:49:41|1.20059
11:49:42|1.203
11:49:43|1.20323
11:49:44|1.20323
11:49:45|1.20323
11:49:46|1.20323
11:49:47|1.20323
11:49:48|1.20323
11:49:49|1.19845
11:49:50|1.19845
11:49:51|1.19845
11:49:52|1.19797
11:49:53|1.19797
11:49:54|1.19797
11:49:55|1.19797
11:49:57|1.19797
11:49:57|1.19797
11:49:58|1.19698
11:50:00|1.19698
11:50:01|1.19698
11:50:02|1.19698
11:50:02|1.19698
11:50:04|1.19698
11:50:05|1.19698
11:50:06|1.19698
11:50:06|1.19698
11:50:08|1.19698
11:50:08|1.19698
11:50:10|1.19698
11:50:10|1.19698
11:50:11|1.19698
11:50:12|1.19698
11:50:14|1.19698
11:50:15|1.19698
11:50:16|1.19698
11:50:16|1.19698
11:50:17|1.19698
11:50:19|1.19698
11:50:19|1.19697
11:50:21|1.19697
11:50:22|1.19697
11:50:23|1.19697
11:50:23|1.19571
11:50:24|1.19571
11:50:25|1.1969
11:50:26|1.1969
11:50:27|1.196
11:50:28|1.196
11:50:29|1.196
11:50:31|1.196
11:50:31|1.19698
11:50:32|1.19698
11:50:34|1.19698
11:50:34|1.19698
11:50:35|1.19698
11:50:36|1.19835
11:50:38|1.19834
11:50:39|1.19834
11:50:40|1.19834
11:50:41|1.1984
11:50:43|1.1984
11:50:44|1.20271
11:50:45|1.20271
11:50:46|1.19954
11:50:47|1.19954
11:50:48|1.19954
11:50:49|1.19954
11:50:50|1.19954
11:50:51|1.19954
11:50:52|1.19954
11:50:53|1.19954
11:50:54|1.19954
11:50:55|1.19954
11:50:56|1.20103
11:50:57|1.20103
11:50:58|1.20103
11:50:59|1.20103
11:51:00|1.20103
11:51:01|1.19985
11:51:02|1.19954
11:51:03|1.19954
11:51:04|1.19954
11:51:05|1.20011
11:51:06|1.20011
11:51:07|1.19903
11:51:08|1.19903
11:51:09|1.19903
11:51:10|1.19903
11:51:11|1.19903
11:51:17|1.19903
11:51:17|1.19903
11:51:18|1.19945
11:51:19|1.19945
11:51:20|1.19945
11:51:22|1.19945
11:51:23|1.19736
11:51:24|1.19688
11:51:25|1.19685
11:51:26|1.19685
11:51:27|1.19685
11:51:28|1.19685
11:51:29|1.19685
11:51:30|1.19685
11:51:31|1.19685
11:51:32|1.19685
11:51:33|1.19685
11:51:34|1.19685
11:51:35|1.19685
11:51:36|1.19685
11:51:37|1.19685
11:51:38|1.19685
11:51:40|1.1973
11:51:41|1.1973
11:51:42|1.19578
11:51:43|1.19578
11:51:45|1.1958
11:51:46|1.19567
11:51:47|1.19567
11:51:48|1.19512
11:51:49|1.19464
11:51:50|1.19464
11:51:51|1.19464
11:51:52|1.19464
11:51:53|1.19461
11:51:54|1.19461
11:51:55|1.19461
11:51:56|1.19461
11:51:57|1.19461
11:51:58|1.19461
11:51:59|1.19677
11:52:00|1.19677
11:52:02|1.19565
11:52:03|1.19565
11:52:04|1.19799
11:52:05|1.19862
11:52:06|1.19862
11:52:06|1.19862
11:52:08|1.19981
11:52:09|1.19805
11:52:09|1.2
11:52:11|1.20105
11:52:12|1.20105
11:52:13|1.20105
11:52:14|1.20105
11:52:15|1.20105
11:52:16|1.20105
11:52:17|1.20105
11:52:18|1.20105
11:52:19|1.20105
11:52:20|1.20105
11:52:21|1.20105
11:52:22|1.20105
11:52:23|1.20105
11:52:24|1.20105
11:52:25|1.19886
11:52:26|1.19886
11:52:27|1.19694
11:52:28|1.19694
11:52:29|1.19694
11:52:30|1.19694
11:52:31|1.19692
11:52:32|1.19692
11:52:33|1.19692
11:52:34|1.19692
11:52:35|1.19692
11:52:36|1.19692
11:52:37|1.19692
11:52:38|1.19926
11:52:39|1.19926
11:52:40|1.19926
11:52:41|1.19832
11:52:42|1.19828
11:52:43|1.19828
11:52:44|1.19828
11:52:45|1.19828
11:52:46|1.19828
11:52:47|1.19828
11:52:48|1.19904
11:52:50|1.19904
11:52:51|1.19904
11:52:52|1.19946
11:52:53|1.19946
11:52:54|1.19946
11:52:55|1.19946
11:52:56|1.19946
11:52:57|1.19946
11:52:59|1.19946
11:52:59|1.19946
11:53:00|1.19658
11:53:01|1.19658
11:53:02|1.19658
11:53:03|1.19658
11:53:05|1.19658
11:53:05|1.19658
11:53:06|1.19658
11:53:08|1.19662
11:53:08|1.19662
11:53:11|1.19662
11:53:11|1.19662
11:53:12|1.19662
11:53:14|1.19662
11:53:14|1.19662
11:53:15|1.19662
11:53:17|1.19501
11:53:18|1.193
11:53:18|1.193
11:53:19|1.193
11:53:21|1.193
11:53:22|1.193
11:53:23|1.19319
11:53:24|1.19319
11:53:25|1.19286
11:53:27|1.19087
11:53:28|1.19
11:53:29|1.19
11:53:30|1.19
11:53:30|1.19
11:53:32|1.19
11:53:33|1.19
11:53:34|1.19
11:53:34|1.19
11:53:36|1.19
11:53:38|1.19
11:53:39|1.19
11:53:40|1.19
11:53:42|1.19
11:53:44|1.1886
11:53:45|1.1886
11:53:46|1.1886
11:53:47|1.1886
11:53:48|1.1886
11:53:49|1.19028
11:53:50|1.19145
11:53:50|1.1889
11:53:52|1.1889
11:53:53|1.1889
11:53:54|1.1889
11:53:54|1.1889
11:53:55|1.1889
11:53:56|1.18859
11:53:58|1.18848
11:53:58|1.18738
11:54:00|1.18738
11:54:01|1.18592
11:54:02|1.18513
11:54:03|1.18326
11:54:04|1.18326
11:54:06|1.18326
11:54:07|1.18326
11:54:08|1.18335
11:54:08|1.18878
11:54:09|1.18962
11:54:10|1.18513
11:54:11|1.18768
11:54:13|1.18524
11:54:13|1.18524
11:54:15|1.18524
11:54:16|1.18524
11:54:17|1.18524
11:54:17|1.18555
11:54:18|1.18555
11:54:20|1.18555
11:54:20|1.18555
11:54:21|1.18555
11:54:23|1.18555
11:54:24|1.18555
11:54:25|1.18555
11:54:26|1.18457
11:54:27|1.18457
11:54:28|1.18326
11:54:29|1.18326
11:54:30|1.18326
11:54:31|1.18326
11:54:32|1.18326
11:54:33|1.18326
11:54:34|1.18326
11:54:35|1.18326
11:54:36|1.1828
11:54:37|1.1828
11:54:38|1.1828
11:54:39|1.1828
11:54:40|1.1828
11:54:41|1.1828
11:54:42|1.1828
11:54:43|1.1828
11:54:44|1.1828
11:54:46|1.1828
11:54:47|1.1828
11:54:48|1.1828
11:54:49|1.1847
11:54:50|1.1847
11:54:51|1.18429
11:54:52|1.18405
11:54:53|1.18405
11:54:54|1.18405
11:54:55|1.18287
11:54:56|1.18287
11:54:58|1.18287
11:54:58|1.18305
11:54:59|1.18302
11:55:01|1.18302
11:55:02|1.18302
11:55:03|1.18235
11:55:04|1.18178
11:55:05|1.18178
11:55:06|1.18178
11:55:07|1.18178
11:55:08|1.18174
11:55:09|1.18174
11:55:10|1.18174
11:55:11|1.18292
11:55:12|1.18292
11:55:13|1.18178
11:55:14|1.18178
11:55:15|1.18174
11:55:16|1.18174
11:55:17|1.18
11:55:18|1.18
11:55:19|1.18233
11:55:20|1.18233
11:55:21|1.18233
11:55:22|1.1787
11:55:23|1.1766
11:55:24|1.18034
11:55:25|1.17794
11:55:27|1.17794
11:55:27|1.17657
11:55:28|1.17657
11:55:29|1.17657
11:55:31|1.17657
11:55:32|1.17544
11:55:32|1.17544
11:55:33|1.17561
11:55:34|1.17561
11:55:35|1.17268
11:55:36|1.17268
11:55:37|1.17268
11:55:39|1.17268
11:55:39|1.17561
11:55:40|1.17561
11:55:41|1.1747
11:55:43|1.1747
11:55:44|1.17404
11:55:45|1.17404
11:55:46|1.17404
11:55:47|1.17404
11:55:49|1.17404
11:55:50|1.17404
11:55:50|1.17404
11:55:51|1.17248
11:55:53|1.17248
11:55:54|1.17248
11:55:55|1.17248
11:55:56|1.17248
11:55:57|1.17248
11:55:58|1.17248
11:55:59|1.17248
11:56:00|1.17248
11:56:01|1.17189
11:56:02|1.17189
11:56:03|1.17189
11:56:05|1.17317
11:56:06|1.17304
11:56:07|1.17304
11:56:07|1.17304
11:56:08|1.17304
11:56:10|1.17708
11:56:10|1.17912
11:56:11|1.17823
11:56:12|1.17823
11:56:14|1.17823
11:56:15|1.17823
11:56:16|1.18128
11:56:17|1.18128
11:56:18|1.18128
11:56:19|1.18128
11:56:20|1.18128
11:56:21|1.18128
11:56:22|1.18128
11:56:23|1.18128
11:56:24|1.18128
11:56:25|1.18555
11:56:26|1.18662
11:56:27|1.18846
11:56:28|1.18771
11:56:29|1.18178
11:56:31|1.18178
11:56:31|1.18373
11:56:33|1.18373
11:56:33|1.18373
11:56:34|1.18373
11:56:35|1.18373
11:56:36|1.18588
11:56:38|1.18588
11:56:38|1.18588
11:56:40|1.18608
11:56:40|1.18608
11:56:41|1.18608
11:56:42|1.18608
11:56:44|1.18608
11:56:45|1.18608
11:56:47|1.18608
11:56:47|1.18608
11:56:49|1.18608
11:56:50|1.18608
11:56:51|1.188
11:56:52|1.18762
11:56:53|1.18846
11:56:54|1.18846
11:56:55|1.191
11:56:56|1.191
11:56:57|1.19132
11:56:58|1.19132
11:56:59|1.19132
11:57:00|1.19324
11:57:01|1.19324
11:57:03|1.19324
11:57:04|1.19324
11:57:05|1.19324
11:57:06|1.1919
11:57:06|1.1919
11:57:07|1.1919
11:57:10|1.1919
11:57:11|1.1919
11:57:11|1.1919
11:57:12|1.1919
11:57:15|1.19173
11:57:16|1.193
11:57:18|1.193
11:57:18|1.193
11:57:20|1.193
11:57:21|1.193
11:57:22|1.19377
11:57:23|1.19172
11:57:24|1.19172
11:57:25|1.19172
11:57:26|1.19172
11:57:27|1.19172
11:57:28|1.19125
11:57:29|1.19125
11:57:31|1.1907
11:57:31|1.1907
11:57:32|1.1907
11:57:33|1.19145
11:57:34|1.19145
11:57:36|1.19145
11:57:36|1.18967
11:57:37|1.18967
11:57:38|1.18848
11:57:39|1.18848
11:57:40|1.1861
11:57:41|1.1861
11:57:42|1.1861
11:57:44|1.1861
11:57:45|1.1861
11:57:46|1.18504
11:57:48|1.18504
11:57:48|1.18504
11:57:50|1.18828
11:57:52|1.18776
11:57:53|1.18776
11:57:53|1.18776
11:57:54|1.18909
11:57:56|1.18909
11:57:57|1.19034
11:57:58|1.19032
11:57:59|1.18836
11:58:00|1.18836
11:58:01|1.18836
11:58:03|1.18836
11:58:03|1.18826
11:58:05|1.18826
11:58:05|1.18826
11:58:07|1.18826
11:58:08|1.18574
11:58:09|1.18574
11:58:10|1.18574
11:58:11|1.18574
11:58:12|1.18574
11:58:13|1.19085
11:58:14|1.191
11:58:15|1.191
11:58:16|1.191
11:58:17|1.191
11:58:18|1.191
11:58:21|1.191
11:58:21|1.193
11:58:22|1.193
11:58:23|1.193
11:58:25|1.193
11:58:25|1.194
11:58:26|1.19564
11:58:28|1.19564
11:58:28|1.19383
11:58:29|1.19333
11:58:30|1.19333
11:58:31|1.19465
11:58:32|1.19465
11:58:33|1.19698
11:58:35|1.19842
11:58:35|1.19842
11:58:36|1.19841
11:58:37|1.1948
11:58:39|1.19835
11:58:39|1.19564
11:58:41|1.19564
11:58:41|1.1977
11:58:42|1.19769
11:58:44|1.19769
11:58:45|1.19839
11:58:46|1.199
11:58:47|1.203
11:58:48|1.203
11:58:50|1.203
11:58:50|1.203
11:58:52|1.19742
11:58:53|1.19742
11:58:54|1.19742
11:58:55|1.19742
11:58:56|1.19742
11:58:57|1.1993
11:58:58|1.19956
11:58:59|1.19956
11:59:00|1.19956
11:59:01|1.19956
11:59:02|1.19956
11:59:03|1.19956
11:59:04|1.19907
11:59:05|1.19903
11:59:06|1.19903
11:59:07|1.19903
11:59:08|1.19849
11:59:09|1.19849
11:59:10|1.19849
11:59:11|1.19849
11:59:12|1.19849
11:59:13|1.19952
11:59:14|1.19954
11:59:15|1.19951
11:59:17|1.19955
11:59:17|1.19955
11:59:18|1.19936
11:59:20|1.19904
11:59:20|1.19956
11:59:22|1.19946
11:59:23|1.19956
11:59:23|1.19956
11:59:24|1.19956
11:59:25|1.19947
11:59:26|1.19947
11:59:27|1.19947
11:59:29|1.19947
11:59:29|1.19947
11:59:30|1.19947
11:59:31|1.19947
11:59:33|1.19947
11:59:33|1.19947
11:59:35|1.19947
11:59:35|1.19947
11:59:36|1.19947
11:59:37|1.19947
11:59:38|1.19947
11:59:39|1.19947
11:59:40|1.19956
11:59:41|1.19956
11:59:43|1.19956
11:59:44|1.19947
11:59:44|1.19956
11:59:45|1.19956
11:59:47|1.19946
11:59:49|1.19946
11:59:50|1.19946
11:59:50|1.19946
11:59:51|1.19946
11:59:53|1.19946
11:59:53|1.19946
11:59:54|1.19946
11:59:55|1.19853
11:59:56|1.19853
11:59:58|1.19853
11:59:58|1.19853
11:59:59|1.19853
12:00:00|1.19853
12:00:01|1.19853
12:00:02|1.19853
12:00:03|1.19849
12:00:05|1.19849
12:00:05|1.19858
12:00:06|1.19858
12:00:07|1.19858
12:00:08|1.19858
12:00:10|1.19899
12:00:10|1.19956
12:00:11|1.2
12:00:12|1.20159
12:00:13|1.19911
12:00:14|1.20245
12:00:15|1.203
12:00:16|1.203
12:00:17|1.203
12:00:18|1.203
12:00:19|1.20771
12:00:20|1.20904
12:00:21|1.20615
12:00:22|1.20617
12:00:23|1.20999
12:00:24|1.20992
12:00:25|1.21014
12:00:26|1.21014
12:00:28|1.21005
12:00:29|1.21005
12:00:29|1.21005
12:00:30|1.21005
12:00:32|1.21005
12:00:33|1.21075
12:00:34|1.21208
12:00:34|1.21208
12:00:35|1.21208
12:00:36|1.21208
12:00:38|1.21208
12:00:38|1.21208
12:00:40|1.21208
12:00:40|1.21208
12:00:42|1.20531
12:00:42|1.20531
12:00:44|1.20531
12:00:45|1.20531
12:00:46|1.21156
12:00:47|1.21156
12:00:49|1.21071
12:00:49|1.21134
12:00:51|1.20774
12:00:52|1.21014
12:00:53|1.21254
12:00:54|1.20835
12:00:56|1.20835
12:00:56|1.21165
12:00:58|1.21174
12:00:59|1.21167
12:01:00|1.21167
12:01:01|1.21423
12:01:02|1.21633
12:01:02|1.21633
12:01:04|1.21633
12:01:05|1.21633
12:01:06|1.21633
12:01:07|1.21753
12:01:08|1.21753
12:01:09|1.21753
12:01:10|1.21753
12:01:11|1.21753
12:01:12|1.21753
12:01:13|1.21753
12:01:14|1.21753
12:01:15|1.21753
12:01:16|1.21753
12:01:17|1.21717
12:01:18|1.21753
12:01:19|1.21703
12:01:20|1.21703
12:01:21|1.21703
12:01:22|1.21703
12:01:23|1.21752
12:01:24|1.21616
12:01:25|1.21616
12:01:26|1.21597
12:01:27|1.21592
12:01:28|1.21592
12:01:29|1.21592
12:01:30|1.21532
12:01:31|1.21256
12:01:32|1.21521
12:01:33|1.212
12:01:34|1.212
12:01:36|1.21175
12:01:37|1.21175
12:01:37|1.21547
12:01:39|1.21547
12:01:39|1.21733
12:01:40|1.21733
12:01:42|1.21733
12:01:42|1.21733
12:01:43|1.21627
12:01:44|1.21627
12:01:45|1.21627
12:01:46|1.21627
12:01:47|1.21627
12:01:49|1.21627
12:01:50|1.21627
12:01:51|1.21612
12:01:53|1.21612
12:01:54|1.21612
12:01:55|1.2157
12:01:56|1.2157
12:01:57|1.2172
12:01:59|1.2172
12:01:59|1.21648
12:02:01|1.2172
12:02:01|1.21717
12:02:03|1.21717
12:02:04|1.21648
12:02:05|1.21648
12:02:05|1.21648
12:02:08|1.21648
12:02:09|1.21647
12:02:10|1.21647
12:02:11|1.21645
12:02:12|1.21645
12:02:13|1.2172
12:02:14|1.2172
12:02:15|1.21645
12:02:16|1.21753
12:02:17|1.21753
12:02:18|1.21753
12:02:19|1.21714
12:02:20|1.21714
12:02:21|1.21662
12:02:22|1.21662
12:02:23|1.21693
12:02:24|1.21693
12:02:25|1.21753
12:02:26|1.21753
12:02:27|1.21709
12:02:30|1.21709
12:02:31|1.218
12:02:32|1.218
12:02:33|1.218
12:02:34|1.2175
12:02:35|1.21646
12:02:36|1.21646
12:02:37|1.21663
12:02:38|1.21691
12:02:39|1.21691
12:02:41|1.21547
12:02:41|1.21397
12:02:42|1.2126
12:02:43|1.2126
12:02:44|1.21017
12:02:45|1.20488
12:02:46|1.20488
12:02:47|1.20488
12:02:48|1.20903
12:02:50|1.20659
12:02:52|1.20284
12:02:52|1.2081
12:02:53|1.20771
12:02:55|1.20771
12:02:56|1.20771
12:02:57|1.20574
12:02:58|1.19698
12:02:59|1.19087
12:03:00|1.18911
12:03:01|1.19392
12:03:02|1.19677
12:03:03|1.19652
12:03:04|1.19564
12:03:05|1.203
12:03:06|1.20407
12:03:07|1.20378
12:03:08|1.20378
12:03:09|1.20489
12:03:10|1.20755
12:03:11|1.20554
12:03:12|1.203
12:03:13|1.203
12:03:14|1.203
12:03:15|1.20802
12:03:16|1.20617
12:03:17|1.20904
12:03:18|1.20289
12:03:19|1.20289
12:03:20|1.20289
12:03:21|1.20289
12:03:22|1.20289
12:03:23|1.20531
12:03:24|1.20472
12:03:25|1.20472
12:03:26|1.20472
12:03:27|1.20472
12:03:28|1.20472
12:03:29|1.20912
12:03:30|1.21014
12:03:31|1.21014
12:03:32|1.21258
12:03:33|1.21067
12:03:34|1.21067
12:03:35|1.21067
12:03:36|1.21067
12:03:37|1.21067
12:03:38|1.21067
12:03:39|1.21057
12:03:40|1.21057
12:03:41|1.21057
12:03:42|1.21
12:03:43|1.20774
12:03:44|1.20774
12:03:45|1.21089
12:03:46|1.21089
12:03:47|1.20799
12:03:48|1.21086
12:03:49|1.21086
12:03:50|1.21086
12:03:51|1.21086
12:03:53|1.20963
12:03:54|1.20963
12:03:55|1.20963
12:03:56|1.20963
12:03:57|1.20941
12:03:59|1.20941
12:04:00|1.20941
12:04:01|1.20941
12:04:02|1.20941
12:04:03|1.20941
12:04:04|1.21085
12:04:05|1.21085
12:04:06|1.21085
12:04:07|1.21085
12:04:08|1.21512
12:04:10|1.21512
12:04:11|1.2151
12:04:11|1.21114
12:04:12|1.21114
12:04:14|1.21114
12:04:15|1.21114
12:04:15|1.21114
12:04:16|1.21114
12:04:18|1.21114
12:04:18|1.21375
12:04:19|1.21375
12:04:20|1.21375
12:04:21|1.21375
12:04:22|1.2151
12:04:23|1.2151
12:04:25|1.2151
12:04:25|1.2151
12:04:26|1.2151
12:04:28|1.21571
12:04:29|1.21572
12:04:30|1.21572
12:04:31|1.21572
12:04:32|1.21558
12:04:34|1.21551
12:04:34|1.21551
12:04:36|1.21551
12:04:36|1.2162
12:04:37|1.2162
12:04:40|1.21498
12:04:40|1.21498
12:04:41|1.21498
12:04:42|1.21545
12:04:44|1.21545
12:04:45|1.21545
12:04:45|1.21545
12:04:47|1.22
12:04:48|1.22122
12:04:50|1.22339
12:04:51|1.22266
12:04:52|1.21951
12:04:54|1.21951
12:04:55|1.21977
12:04:56|1.225
12:04:57|1.22261
12:04:58|1.22348
12:04:59|1.22348
12:05:00|1.22348
12:05:01|1.22348
12:05:02|1.22348
12:05:02|1.22667
12:05:04|1.22667
12:05:04|1.22725
12:05:06|1.22777
12:05:07|1.22777
12:05:08|1.228
12:05:09|1.22539
12:05:10|1.22455
12:05:11|1.22489
12:05:12|1.22626
12:05:13|1.22775
12:05:14|1.22775
12:05:15|1.22775
12:05:16|1.22777
12:05:17|1.22777
12:05:18|1.22658
12:05:19|1.22626
12:05:20|1.22626
12:05:22|1.22777
12:05:23|1.22777
12:05:23|1.22777
12:05:24|1.22777
12:05:25|1.2275
12:05:26|1.2275
12:05:27|1.2269
12:05:28|1.2269
12:05:30|1.2269
12:05:31|1.2269
12:05:31|1.2269
12:05:33|1.2269
12:05:33|1.2269
12:05:35|1.2269
12:05:35|1.2272
12:05:36|1.22728
12:05:37|1.22762
12:05:39|1.225
12:05:39|1.225
12:05:40|1.225
12:05:41|1.225
12:05:42|1.22122
12:05:44|1.22122
12:05:44|1.22165
12:05:46|1.22336
12:05:47|1.22336
12:05:47|1.22204
12:05:48|1.22204
12:05:49|1.22118
12:05:51|1.21748
12:05:51|1.21748
12:05:53|1.21748
12:05:54|1.21748
12:05:55|1.21748
12:05:57|1.21946
12:05:58|1.21946
12:05:59|1.21946
12:06:00|1.21946
12:06:00|1.21946
12:06:02|1.21946
12:06:04|1.21351
12:06:05|1.21351
12:06:05|1.21566
12:06:06|1.21943
12:06:08|1.21943
12:06:09|1.21552
12:06:10|1.21749
12:06:12|1.21749
12:06:13|1.21795
12:06:14|1.21761
12:06:15|1.21894
12:06:16|1.21894
12:06:17|1.21894
12:06:18|1.21894
12:06:19|1.21894
12:06:20|1.21991
12:06:22|1.21941
12:06:22|1.22122
12:06:23|1.22122
12:06:25|1.22236
12:06:26|1.22277
12:06:27|1.22277
12:06:27|1.22548
12:06:28|1.22548
12:06:30|1.22074
12:06:30|1.22074
12:06:32|1.22239
12:06:33|1.22239
12:06:34|1.22239
12:06:35|1.22239
12:06:36|1.22239
12:06:37|1.22239
12:06:38|1.22551
12:06:39|1.2255
12:06:45|1.227
12:06:46|1.23352
12:06:47|1.23009
12:06:48|1.23009
12:06:49|1.2335
12:06:50|1.23351
12:06:51|1.23351
12:06:52|1.2309
12:06:53|1.23319
12:06:55|1.23319
12:06:56|1.23319
12:06:58|1.23173
12:06:58|1.23174
12:06:59|1.23174
12:07:01|1.23174
12:07:01|1.234
12:07:02|1.2347
12:07:04|1.235
12:07:04|1.23647
12:07:05|1.23647
12:07:07|1.23647
12:07:07|1.23463
12:07:09|1.23463
12:07:09|1.23774
12:07:10|1.23944
12:07:11|1.23967
12:07:13|1.23967
12:07:13|1.23973
12:07:15|1.23973
12:07:15|1.241
12:07:16|1.24595
12:07:17|1.24494
12:07:18|1.24029
12:07:20|1.24029
12:07:21|1.24202
12:07:22|1.24202
12:07:23|1.24202
12:07:24|1.24202
12:07:26|1.24135
12:07:27|1.24093
12:07:27|1.24101
12:07:28|1.24244
12:07:29|1.24244
12:07:31|1.24355
12:07:32|1.249
12:07:33|1.249
12:07:33|1.249
12:07:34|1.25
12:07:35|1.25
12:07:37|1.24904
12:07:38|1.24845
12:07:38|1.2472
12:07:40|1.2472
12:07:41|1.2472
12:07:42|1.24711
12:07:43|1.24711
12:07:44|1.24711
12:07:45|1.24994
12:07:46|1.25
12:07:48|1.24994
12:07:48|1.24994
12:07:49|1.24994
12:07:50|1.25
12:07:51|1.25
12:07:52|1.25
12:07:53|1.24878
12:07:54|1.24687
12:07:56|1.24906
12:07:57|1.24906
12:07:59|1.24906
12:07:59|1.24906
12:08:01|1.24906
12:08:02|1.24634
12:08:04|1.24618
12:08:04|1.24618
12:08:05|1.24568
12:08:07|1.24568
12:08:08|1.24568
12:08:08|1.24568
12:08:09|1.2461
12:08:10|1.2461
12:08:11|1.2461
12:08:13|1.2461
12:08:14|1.2461
12:08:16|1.2461
12:08:16|1.24629
12:08:17|1.24629
12:08:18|1.24629
12:08:21|1.24863
12:08:21|1.24863
12:08:22|1.24863
12:08:23|1.24723
12:08:24|1.24723
12:08:26|1.24723
12:08:26|1.24861
12:08:27|1.25222
12:08:29|1.25222
12:08:30|1.25172
12:08:30|1.25172
12:08:32|1.25263
12:08:33|1.24719
12:08:33|1.24719
12:08:35|1.24892
12:08:36|1.24892
12:08:37|1.25098
12:08:37|1.25098
12:08:38|1.25098
12:08:40|1.25098
12:08:41|1.25098
12:08:42|1.25102
12:08:43|1.25102
12:08:44|1.2508
12:08:45|1.2508
12:08:46|1.2508
12:08:47|1.2508
12:08:48|1.25058
12:08:49|1.25058
12:08:50|1.25058
12:08:51|1.24798
12:08:52|1.24627
12:08:53|1.24469
12:08:54|1.23721
12:08:55|1.23721
12:08:57|1.23352
12:08:58|1.23898
12:08:59|1.23225
12:08:59|1.23116
12:09:01|1.23116
12:09:02|1.23116
12:09:02|1.23116
12:09:05|1.23284
12:09:06|1.23282
12:09:06|1.23719
12:09:07|1.23719
12:09:09|1.23719
12:09:10|1.23719
12:09:10|1.24
12:09:11|1.23888
12:09:12|1.23888
12:09:14|1.23752
12:09:15|1.23421
12:09:16|1.23472
12:09:17|1.23472
12:09:17|1.23415
12:09:18|1.23415
12:09:20|1.23415
12:09:21|1.23796
12:09:22|1.23796
12:09:23|1.23805
12:09:24|1.23616
12:09:25|1.23567
12:09:26|1.23766
12:09:27|1.23766
12:09:28|1.23766
12:09:29|1.24061
12:09:30|1.24061
12:09:31|1.24061
12:09:32|1.24061
12:09:33|1.24061
12:09:34|1.24061
12:09:35|1.24017
12:09:36|1.24011
12:09:37|1.24011
12:09:38|1.24046
12:09:39|1.23841
12:09:40|1.23841
12:09:41|1.23841
12:09:44|1.23841
12:09:45|1.23841
12:09:46|1.23841
12:09:47|1.23835
12:09:48|1.23835
12:09:49|1.23835
12:09:50|1.23835
12:09:51|1.23835
12:09:52|1.23835
12:09:53|1.23835
12:09:54|1.23835
12:09:55|1.2399
12:09:56|1.2399
12:09:58|1.23982
12:09:59|1.23982
12:09:59|1.23982
12:10:00|1.23982
12:10:02|1.23982
12:10:03|1.23959
12:10:04|1.23959
12:10:04|1.23959
12:10:05|1.23959
12:10:29|1.23995
12:10:30|1.23472
12:10:31|1.23472
12:10:32|1.23472
12:10:34|1.23472
12:10:35|1.23472
12:10:35|1.23472
12:10:37|1.23472
12:10:38|1.231
12:10:39|1.22922
12:10:39|1.22922
12:10:41|1.22922
12:10:41|1.22922
12:10:43|1.23033
12:10:44|1.23051
12:10:45|1.22816
12:10:46|1.22816
12:10:47|1.22816
12:10:48|1.22484
12:10:49|1.22484
12:10:49|1.22484
12:10:51|1.22178
12:10:52|1.21646
12:10:52|1.21646
12:10:54|1.21646
12:10:55|1.21646
12:10:56|1.21504
12:10:56|1.21504
12:10:59|1.21816
12:11:00|1.21816
12:11:01|1.21816
12:11:01|1.21816
12:11:03|1.21816
12:11:04|1.21816
12:11:05|1.22121
12:11:06|1.21675
12:11:07|1.21675
12:11:08|1.21675
12:11:10|1.21641
12:11:11|1.21861
12:11:12|1.21861
12:11:13|1.21861
12:11:13|1.21646
12:11:16|1.21646
12:11:17|1.21646
12:11:17|1.2181
12:11:18|1.2181
12:11:19|1.2181
12:11:20|1.21816
12:11:22|1.21721
12:11:23|1.21721
12:11:24|1.21721
12:11:26|1.21539
12:11:26|1.21548
12:11:27|1.21548
12:11:28|1.218
12:11:29|1.21373
12:11:30|1.21522
12:11:31|1.21267
12:11:32|1.2126
12:11:33|1.211
12:11:34|1.211
12:11:35|1.21423
12:11:36|1.21423
12:11:37|1.21126
12:11:38|1.21126
12:11:39|1.21349
12:11:41|1.21349
12:11:42|1.21349
12:11:43|1.21349
12:11:44|1.21349
12:11:45|1.21349
12:11:46|1.21349
12:11:47|1.21349
12:11:48|1.21507
12:11:49|1.21745
12:11:50|1.21745
12:11:51|1.21745
12:11:53|1.2131
12:11:54|1.2138
12:11:55|1.2138
12:11:56|1.2138
12:11:57|1.2199
12:11:58|1.21757
12:11:59|1.21757
12:12:00|1.21782
12:12:01|1.21782
12:12:02|1.21782
12:12:03|1.21728
12:12:04|1.21728
12:12:05|1.21724
12:12:06|1.21724
12:12:07|1.21724
12:12:08|1.21724
12:12:09|1.21724
12:12:11|1.21759
12:12:12|1.21579
12:12:12|1.21419
12:12:17|1.21419
12:12:18|1.21017
12:12:19|1.21017
12:12:19|1.21017
12:12:21|1.21017
12:12:21|1.21159
12:12:23|1.21159
12:12:23|1.20915
12:12:24|1.20918
12:12:26|1.20913
12:12:26|1.20531
12:12:27|1.20531
12:12:28|1.20531
12:12:29|1.21019
12:12:31|1.21013
12:12:32|1.20369
12:12:32|1.20419
12:12:34|1.20442
12:12:35|1.20452
12:12:36|1.20804
12:12:37|1.20989
12:12:38|1.20989
12:12:39|1.20604
12:12:40|1.20604
12:12:41|1.20604
12:12:42|1.20604
12:12:43|1.20604
12:12:44|1.20604
12:12:45|1.20604
12:12:46|1.20604
12:12:47|1.20604
12:12:48|1.20441
12:12:49|1.20441
12:12:50|1.20441
12:12:51|1.20441
12:12:52|1.203
12:12:53|1.203
12:12:54|1.203
12:12:55|1.2043
12:12:56|1.2043
12:12:57|1.2043
12:12:58|1.2043
12:12:59|1.20605
12:13:01|1.20609
12:13:03|1.20503
12:13:04|1.20503
12:13:04|1.20503
12:13:06|1.20397
12:13:07|1.20582
12:13:08|1.20582
12:13:08|1.20582
12:13:10|1.20582
12:13:11|1.20419
12:13:12|1.20418
12:13:14|1.20396
12:13:14|1.20276
12:13:16|1.20385
12:13:17|1.20293
12:13:19|1.20315
12:13:20|1.20293
12:13:20|1.20253
12:13:21|1.20253
12:13:23|1.20253
12:13:24|1.20253
12:13:24|1.20253
12:13:26|1.20253
12:13:27|1.20253
12:13:29|1.20252
12:13:30|1.20252
12:13:31|1.20252
12:13:32|1.20252
12:13:33|1.20252
12:13:35|1.20252
12:13:36|1.20252
12:13:37|1.20252
12:13:38|1.20252
12:13:38|1.20252
12:13:39|1.20252
12:13:41|1.20252
12:13:41|1.20252
12:13:43|1.20252
12:13:43|1.20252
12:13:44|1.20252
12:13:46|1.20252
12:13:47|1.20453
12:13:47|1.20453
12:13:48|1.20771
12:13:50|1.21008
12:13:51|1.21008
12:13:52|1.21008
12:13:52|1.21008
12:13:53|1.21258
12:13:54|1.21258
12:13:55|1.21695
12:13:56|1.22736
12:13:57|1.22275
12:13:58|1.21842
12:13:59|1.21766
12:14:01|1.22178
12:14:02|1.22125
12:14:03|1.21839
12:14:04|1.21839
12:14:05|1.21839
12:14:06|1.21839
12:14:07|1.21839
12:14:08|1.21839
12:14:09|1.21839
12:14:10|1.21839
12:14:11|1.21839
12:14:12|1.21748
12:14:13|1.21748
12:14:14|1.21748
12:14:15|1.21748
12:14:16|1.21748
12:14:17|1.21748
12:14:18|1.21748
12:14:20|1.21748
12:14:20|1.21748
12:14:21|1.21748
12:14:22|1.21748
12:14:23|1.21748
12:14:24|1.21748
12:14:25|1.21504
12:14:27|1.21452
12:14:28|1.21654
12:14:28|1.21654
12:14:29|1.21654
12:14:30|1.21654
12:14:31|1.21654
12:14:32|1.21654
12:14:33|1.21239
12:14:34|1.21239
12:14:35|1.21468
12:14:37|1.21552
12:14:37|1.21173
12:14:39|1.21493
12:14:39|1.21493
12:14:40|1.21446
12:14:41|1.21197
12:14:42|1.20766
12:14:43|1.20766
12:14:45|1.20766
12:14:46|1.205
12:14:46|1.205
12:14:49|1.20204
12:14:49|1.20001
12:14:50|1.2
12:14:51|1.2
12:14:52|1.2
12:14:54|1.2
12:14:55|1.19807
12:14:55|1.198
12:14:57|1.198
12:14:57|1.19807
12:14:59|1.19807
12:15:00|1.19807
12:15:01|1.19909
12:15:02|1.19717
12:15:04|1.19717
12:15:05|1.19717
12:15:06|1.19717
12:15:07|1.19698
12:15:08|1.19785
12:15:09|1.20286
12:15:11|1.20287
12:15:11|1.20771
12:15:13|1.21014
12:15:14|1.20902
12:15:14|1.20902
12:15:16|1.20902
12:15:17|1.20902
12:15:19|1.20631
12:15:19|1.20631
12:15:20|1.20631
12:15:21|1.20631
12:15:22|1.20631
12:15:23|1.20861
12:15:25|1.20861
12:15:25|1.20539
12:15:26|1.20539
12:15:27|1.20539
12:15:28|1.20539
12:15:29|1.20539
12:15:30|1.20539
12:15:32|1.20539
12:15:32|1.20695
12:15:33|1.20695
12:15:34|1.20695
12:15:35|1.20695
12:15:36|1.20534
12:15:38|1.20534
12:15:39|1.20534
12:15:40|1.20534
12:15:40|1.20534
12:15:41|1.20534
12:15:43|1.20534
12:15:43|1.20534
12:15:44|1.20869
12:15:45|1.20863
12:15:46|1.20863
12:15:48|1.20863
12:15:49|1.20863
12:15:50|1.20863
12:15:51|1.20863
12:15:52|1.20982
12:15:53|1.21258
12:15:54|1.21258
12:15:55|1.21258
12:15:56|1.21079
12:15:57|1.21079
12:15:57|1.21079
12:15:58|1.21079
12:15:59|1.21079
12:16:01|1.21079
12:16:01|1.21079
12:16:02|1.21079
12:16:04|1.21079
12:16:05|1.20962
12:16:08|1.20962
12:16:09|1.20936
12:16:10|1.20936
12:16:11|1.20936
12:16:13|1.20936
12:16:14|1.20936
12:16:14|1.20936
12:16:16|1.20936
12:16:17|1.20962
12:16:17|1.20962
12:16:19|1.20962
12:16:20|1.20962
12:16:20|1.20962
12:16:21|1.20962
12:16:23|1.21114
12:16:24|1.21114
12:16:25|1.20926
12:16:26|1.20926
12:16:27|1.20926
12:16:27|1.20926
12:16:28|1.20926
12:16:30|1.20926
12:16:30|1.20926
12:16:31|1.20926
12:16:33|1.21119
12:16:34|1.21119
12:16:34|1.21119
12:16:35|1.21119
12:16:37|1.21119
12:16:38|1.21119
12:16:39|1.20472
12:16:40|1.20472
12:16:41|1.20472
12:16:41|1.199
12:16:42|1.199
12:16:44|1.199
12:16:45|1.19969
12:16:46|1.19969
12:16:47|1.19969
12:16:47|1.19969
12:16:50|1.19969
12:16:51|1.19807
12:16:52|1.19567
12:16:53|1.19567
12:16:54|1.19567
12:16:56|1.19567
12:16:57|1.19341
12:16:57|1.19341
12:16:58|1.19341
12:16:59|1.19341
12:17:01|1.19341
12:17:01|1.19567
12:17:02|1.19567
12:17:04|1.19567
12:17:06|1.19567
12:17:07|1.19087
12:17:08|1.19265
12:17:09|1.19026
12:17:10|1.19026
12:17:11|1.19026
12:17:12|1.1967
12:17:13|1.19396
12:17:14|1.19396
12:17:15|1.19396
12:17:18|1.19396
12:17:19|1.19396
12:17:20|1.19396
12:17:21|1.19396
12:17:23|1.19396
12:17:23|1.19223
12:17:24|1.19223
12:17:26|1.19223
12:17:26|1.19223
12:17:27|1.19223
12:17:28|1.19223
12:17:29|1.19223
12:17:31|1.19223
12:17:31|1.19223
12:17:32|1.19223
12:17:33|1.18915
12:17:34|1.18876
12:17:35|1.18876
12:17:36|1.18876
12:17:38|1.18876
12:17:39|1.18876
12:17:40|1.18876
12:17:41|1.19
12:17:43|1.19
12:17:43|1.19487
12:17:44|1.19487
12:17:46|1.19698
12:17:47|1.19698
12:17:47|1.19867
12:17:49|1.19624
12:17:49|1.20046
12:17:50|1.20046
12:17:51|1.19934
12:17:52|1.19934
12:17:53|1.19934
12:17:54|1.203
12:17:56|1.19884
12:17:57|1.19884
12:17:57|1.19884
12:17:58|1.19698
12:17:59|1.19807
12:18:01|1.19807
12:18:02|1.19807
12:18:03|1.19807
12:18:03|1.19807
12:18:05|1.19807
12:18:06|1.19807
12:18:07|1.19807
12:18:09|1.19807
12:18:10|1.19807
12:18:12|1.19807
12:18:13|1.19807
12:18:14|1.19807
12:18:15|1.19807
12:18:16|1.19807
12:18:17|1.19807
12:18:18|1.19807
12:18:19|1.19807
12:18:20|1.19807
12:18:21|1.19807
12:18:22|1.19807
12:18:23|1.19807
12:18:24|1.19807
12:18:25|1.19807
12:18:26|1.19507
12:18:27|1.19459
12:18:28|1.19459
12:18:29|1.19459
12:18:30|1.19459
12:18:31|1.19459
12:18:33|1.19459
12:18:33|1.19459
12:18:35|1.19459
12:18:36|1.19459
12:18:36|1.19394
12:18:37|1.19327
12:18:38|1.19327
12:18:40|1.19327
12:18:41|1.19327
12:18:42|1.19221
12:18:43|1.19221
12:18:44|1.19221
12:18:45|1.19195
12:18:46|1.19194
12:18:47|1.19194
12:18:47|1.19194
12:18:49|1.19194
12:18:50|1.19195
12:18:51|1.19195
12:18:52|1.19195
12:18:53|1.19195
12:18:54|1.19195
12:18:55|1.19195
12:18:55|1.19195
12:18:56|1.19195
12:18:58|1.19473
12:18:59|1.19473
12:19:00|1.19473
12:19:01|1.19473
12:19:03|1.19473
12:19:03|1.19473
12:19:04|1.19473
12:19:06|1.19473
12:19:06|1.19473
12:19:09|1.19473
12:19:10|1.19473
12:19:10|1.19473
12:19:12|1.19473
12:19:13|1.19473
12:19:14|1.19473
12:19:14|1.19836
12:19:16|1.19836
12:19:16|1.20046
12:19:17|1.20046
12:19:18|1.20046
12:19:19|1.20046
12:19:21|1.20046
12:19:21|1.20046
12:19:23|1.20046
12:19:24|1.20046
12:19:24|1.20046
12:19:25|1.20144
12:19:26|1.20529
12:19:27|1.20771
12:19:28|1.20771
12:19:29|1.20771
12:19:30|1.20771
12:19:31|1.20771
12:19:32|1.20048
12:19:34|1.20048
12:19:35|1.20048
12:19:35|1.20104
12:19:37|1.20104
12:19:37|1.20104
12:19:39|1.20104
12:19:40|1.20104
12:19:40|1.20104
12:19:41|1.20104
12:19:42|1.20104
12:19:43|1.20104
12:19:44|1.20104
12:19:46|1.20104
12:19:46|1.20104
12:19:47|1.20104
12:19:48|1.19875
12:19:50|1.19875
12:19:51|1.20113
12:19:51|1.20113
12:19:53|1.19833
12:19:54|1.19833
12:19:55|1.20127
12:19:57|1.19653
12:19:58|1.19653
12:19:59|1.19653
12:20:00|1.19653
12:20:01|1.19653
12:20:02|1.20137
12:20:03|1.20137
12:20:04|1.20137
12:20:05|1.20137
12:20:06|1.20137
12:20:08|1.20137
12:20:09|1.20137
12:20:09|1.20137
12:20:11|1.19964
12:20:12|1.19964
12:20:13|1.19964
12:20:13|1.19964
12:20:15|1.19964
12:20:16|1.19964
12:20:17|1.19964
12:20:18|1.19964
12:20:19|1.20277
12:20:20|1.203
12:20:21|1.20529
12:20:22|1.20529
12:20:24|1.20521
12:20:24|1.20521
12:20:25|1.20521
12:20:26|1.20521
12:20:27|1.20521
12:20:28|1.20521
12:20:29|1.20521
12:20:31|1.20521
12:20:32|1.20521
12:20:33|1.20411
12:20:34|1.20411
12:20:34|1.20411
12:20:36|1.20411
12:20:37|1.20411
12:20:38|1.20411
12:20:39|1.20411
12:20:40|1.20435
12:20:41|1.20435
12:20:42|1.20371
12:20:43|1.20371
12:20:43|1.20371
12:20:45|1.20371
12:20:46|1.20371
12:20:47|1.20383
12:20:48|1.20383
12:20:49|1.20383
12:20:50|1.20383
12:20:51|1.20383
12:20:52|1.20229
12:20:52|1.20181
12:20:53|1.20034
12:20:54|1.20034
12:20:56|1.20297
12:20:57|1.20297
12:20:58|1.20297
12:20:59|1.20297
12:21:00|1.20297
12:21:01|1.20297
12:21:02|1.20297
12:21:03|1.20297
12:21:04|1.20297
12:21:05|1.20297
12:21:06|1.20297
12:21:08|1.20297
12:21:09|1.20297
12:21:10|1.20297
12:21:10|1.20297
12:21:12|1.20297
12:21:14|1.20297
12:21:14|1.20297
12:21:16|1.20297
12:21:17|1.2047
12:21:17|1.2047
12:21:18|1.2047
12:21:19|1.2047
12:21:21|1.2047
12:21:21|1.20462
12:21:22|1.20462
12:21:24|1.20462
12:21:25|1.20501
12:21:25|1.20529
12:21:26|1.20529
12:21:27|1.205
12:21:28|1.205
12:21:29|1.205
12:21:30|1.205
12:21:31|1.205
12:21:33|1.20656
12:21:34|1.2065
12:21:35|1.2065
12:21:36|1.2065
12:21:37|1.2065
12:21:38|1.2065
12:21:39|1.20709
12:21:40|1.20709
12:21:41|1.20709
12:21:42|1.20612
12:21:43|1.20612
12:21:44|1.20466
12:21:45|1.20466
12:21:47|1.20466
12:21:47|1.20466
12:21:48|1.20466
12:21:50|1.20466
12:21:51|1.20466
12:21:52|1.20402
12:21:52|1.20402
12:21:54|1.20402
12:21:54|1.20402
12:21:55|1.20402
12:21:57|1.2015
12:21:58|1.2015
12:21:58|1.2015
12:21:59|1.20048
12:22:00|1.19863
12:22:01|1.19863
12:22:02|1.19396
12:22:04|1.19396
12:22:04|1.19327
12:22:05|1.19592
12:22:07|1.19592
12:22:07|1.19592
12:22:08|1.19592
12:22:09|1.19592
12:22:11|1.19592
12:22:13|1.19592
12:22:15|1.1974
12:22:16|1.19983
12:22:17|1.19983
12:22:18|1.19735
12:22:19|1.19735
12:22:19|1.19735
12:22:20|1.19735
12:22:22|1.19735
12:22:24|1.19735
12:22:24|1.19735
12:22:26|1.19735
12:22:26|1.19565
12:22:27|1.19565
12:22:29|1.19565
12:22:30|1.19565
12:22:30|1.19565
12:22:31|1.19565
12:22:32|1.19491
12:22:34|1.19087
12:22:34|1.19
12:22:35|1.18805
12:22:36|1.18805
12:22:37|1.18805
12:22:38|1.18805
12:22:39|1.19324
12:22:41|1.19324
12:22:42|1.19324
12:22:43|1.19185
12:22:43|1.19032
12:22:45|1.19032
12:22:45|1.19032
12:22:47|1.19032
12:22:47|1.19174
12:22:48|1.19174
12:22:49|1.19038
12:22:51|1.19038
12:22:51|1.18862
12:22:52|1.18862
12:22:54|1.18862
12:22:54|1.18862
12:22:55|1.18862
12:22:56|1.18862
12:22:58|1.18862
12:22:59|1.18862
12:23:00|1.18862
12:23:00|1.18862
12:23:01|1.18862
12:23:02|1.18862
12:23:03|1.18862
12:23:04|1.19473
12:23:05|1.19473
12:23:06|1.19564
12:23:07|1.19698
12:23:08|1.1949
12:23:09|1.1943
12:23:11|1.1943
12:23:12|1.1943
12:23:13|1.1943
12:23:15|1.19382
12:23:16|1.19382
12:23:17|1.19382
12:23:18|1.19382
12:23:19|1.19382
12:23:20|1.19382
12:23:21|1.19382
12:23:22|1.19382
12:23:24|1.19262
12:23:24|1.19262
12:23:25|1.19024
12:23:26|1.19024
12:23:28|1.19024
12:23:28|1.19024
12:23:29|1.19024
12:23:31|1.19024
12:23:31|1.19024
12:23:32|1.19024
12:23:33|1.19024
12:23:35|1.19024
12:23:36|1.19024
12:23:36|1.19024
12:23:38|1.19024
12:23:38|1.191
12:23:39|1.191
12:23:40|1.191
12:23:41|1.191
12:23:43|1.191
12:23:43|1.191
12:23:45|1.191
12:23:45|1.191
12:23:46|1.191
12:23:48|1.191
12:23:48|1.191
12:23:49|1.191
12:23:51|1.191
12:23:52|1.191
12:23:53|1.19428
12:23:53|1.19428
12:23:54|1.19428
12:23:56|1.19428
12:23:56|1.19428
12:23:57|1.19585
12:23:58|1.19585
12:23:59|1.19585
12:24:01|1.19585
12:24:02|1.19585
12:24:03|1.19585
12:24:04|1.19585
12:24:05|1.19585
12:24:06|1.19585
12:24:06|1.19585
12:24:08|1.19585
12:24:09|1.19585
12:24:10|1.19481
12:24:12|1.19481
12:24:13|1.1967
12:24:14|1.1967
12:24:16|1.1967
12:24:17|1.1967
12:24:18|1.1967
12:24:18|1.19555
12:24:19|1.19555
12:24:21|1.19495
12:24:22|1.19495
12:24:24|1.19495
12:24:25|1.19495
12:24:25|1.19495
12:24:27|1.19495
12:24:27|1.19453
12:24:29|1.19453
12:24:29|1.19453
12:24:30|1.19453
12:24:31|1.19283
12:24:33|1.19283
12:24:34|1.19283
12:24:34|1.19283
12:24:35|1.19283
12:24:36|1.19283
12:24:37|1.19433
12:24:39|1.19433
12:24:40|1.19433
12:24:40|1.19433
12:24:42|1.19433
12:24:42|1.19433
12:24:44|1.19433
12:24:45|1.19433
12:24:46|1.19433
12:24:47|1.19433
12:24:47|1.19433
12:24:49|1.19433
12:24:50|1.19433
12:24:51|1.194
12:24:52|1.194
12:24:53|1.194
12:24:54|1.194
12:24:55|1.194
12:24:56|1.194
12:24:57|1.194
12:24:58|1.194
12:25:00|1.19534
12:25:00|1.19534
12:25:02|1.19534
12:25:03|1.19392
12:25:04|1.19392
12:25:04|1.19392
12:25:06|1.19392
12:25:07|1.19392
12:25:08|1.19392
12:25:08|1.19392
12:25:10|1.19392
12:25:11|1.19392
12:25:13|1.19392
12:25:14|1.19392
12:25:15|1.19392
12:25:16|1.1935
12:25:17|1.1935
12:25:18|1.1935
12:25:19|1.1935
12:25:20|1.1935
12:25:20|1.1935
12:25:21|1.19152
12:25:23|1.19154
12:25:24|1.19154
12:25:25|1.19154
12:25:26|1.19154
12:25:27|1.19154
12:25:28|1.19154
12:25:29|1.19154
12:25:30|1.19154
12:25:32|1.19154
12:25:32|1.19154
12:25:33|1.19154
12:25:35|1.19
12:25:36|1.19
12:25:37|1.19
12:25:37|1.19
12:25:38|1.19
12:25:39|1.19
12:25:40|1.18942
12:25:41|1.18942
12:25:43|1.18942
12:25:43|1.18942
12:25:44|1.18942
12:25:46|1.18939
12:25:46|1.188
12:25:48|1.18773
12:25:48|1.187
12:25:50|1.18606
12:25:50|1.18504
12:25:51|1.18504
12:25:52|1.18372
12:25:54|1.1803
12:25:55|1.18617
12:25:56|1.18617
12:25:56|1.18
12:25:58|1.18001
12:25:58|1.18001
12:25:59|1.18001
12:26:00|1.17913
12:26:02|1.17913
12:26:02|1.18169
12:26:04|1.18169
12:26:04|1.18169
12:26:05|1.18169
12:26:07|1.18136
12:26:07|1.18607
12:26:08|1.18607
12:26:10|1.18844
12:26:10|1.18905
12:26:11|1.18905
12:26:13|1.18905
12:26:14|1.18905
12:26:15|1.18905
12:26:16|1.18905
12:26:18|1.1857
12:26:19|1.1857
12:26:20|1.18557
12:26:21|1.18557
12:26:22|1.18557
12:26:23|1.18557
12:26:24|1.18557
12:26:24|1.18557
12:26:26|1.18557
12:26:27|1.18372
12:26:28|1.18372
12:26:29|1.18372
12:26:31|1.18316
12:26:32|1.18316
12:26:33|1.18316
12:26:34|1.18316
12:26:34|1.18316
12:26:36|1.18316
12:26:37|1.18316
12:26:38|1.1857
12:26:38|1.1857
12:26:40|1.1857
12:26:41|1.18625
12:26:41|1.18729
12:26:43|1.18665
12:26:44|1.18665
12:26:44|1.18665
12:26:46|1.18504
12:26:47|1.1823
12:26:48|1.1823
12:26:49|1.1823
12:26:50|1.1823
12:26:51|1.1823
12:26:52|1.1823
12:26:52|1.18375
12:26:54|1.18375
12:26:55|1.18375
12:26:56|1.18375
12:26:57|1.18375
12:26:57|1.18375
12:26:59|1.18372
12:27:00|1.18372
12:27:00|1.18372
12:27:02|1.18372
12:27:03|1.18372
12:27:04|1.18476
12:27:05|1.18476
12:27:07|1.18476
12:27:07|1.18476
12:27:08|1.18476
12:27:10|1.18476
12:27:10|1.18476
12:27:11|1.18125
12:27:13|1.17728
12:27:14|1.17728
12:27:15|1.17728
12:27:16|1.17728
12:27:17|1.17728
12:27:19|1.17728
12:27:19|1.1826
12:27:20|1.1826
12:27:21|1.17922
12:27:22|1.17922
12:27:24|1.17922
12:27:25|1.17974
12:27:26|1.17524
12:27:26|1.17373
12:27:28|1.17323
12:27:29|1.17328
12:27:30|1.17328
12:27:30|1.17328
12:27:32|1.17328
12:27:32|1.17328
12:27:34|1.17322
12:27:34|1.17269
12:27:37|1.17269
12:27:37|1.17269
12:27:38|1.17269
12:27:40|1.17269
12:27:41|1.17373
12:27:41|1.17373
12:27:42|1.17051
12:27:43|1.17052
12:27:46|1.17052
12:27:46|1.17066
12:27:47|1.17066
12:27:48|1.17379
12:27:49|1.17379
12:27:50|1.17379
12:27:51|1.17379
12:27:53|1.17379
12:27:53|1.17379
12:27:54|1.17379
12:27:56|1.17379
12:27:57|1.17379
12:27:58|1.17315
12:27:58|1.17655
12:27:59|1.1744
12:28:00|1.1744
12:28:02|1.1744
12:28:03|1.1744
12:28:03|1.1744
12:28:04|1.1744
12:28:05|1.1744
12:28:07|1.17309
12:28:07|1.17309
12:28:08|1.17309
12:28:10|1.17253
12:28:11|1.17206
12:28:12|1.17206
12:28:13|1.17152
12:28:14|1.17152
12:28:15|1.17315
12:28:15|1.17315
12:28:17|1.17315
12:28:19|1.17315
12:28:19|1.17315
12:28:20|1.17315
12:28:21|1.17315
12:28:23|1.1744
12:28:23|1.17375
12:28:25|1.17658
12:28:26|1.17658
12:28:26|1.17658
12:28:27|1.17658
12:28:28|1.17658
12:28:30|1.17569
12:28:31|1.17569
12:28:31|1.1781
12:28:33|1.17894
12:28:34|1.17912
12:28:34|1.17912
12:28:36|1.17966
12:28:36|1.17966
12:28:37|1.17966
12:28:39|1.1793
12:28:39|1.1793
12:28:42|1.1793
12:28:43|1.1793
12:28:43|1.18038
12:28:44|1.17975
12:28:45|1.17975
12:28:46|1.17975
12:28:47|1.17975
12:28:48|1.17975
12:28:49|1.17975
12:28:50|1.17975
12:28:51|1.17975
12:28:53|1.17836
12:28:53|1.18064
12:28:54|1.18142
12:28:55|1.18142
12:28:56|1.18142
12:28:58|1.18142
12:28:58|1.18142
12:28:59|1.18142
12:29:00|1.18142
12:29:01|1.18142
12:29:02|1.18142
12:29:03|1.18142
12:29:04|1.18254
12:29:05|1.18254
12:29:06|1.18254
12:29:07|1.18369
12:29:08|1.18369
12:29:09|1.18461
12:29:10|1.18461
12:29:11|1.18495
12:29:12|1.18495
12:29:13|1.18607
12:29:14|1.18478
12:29:16|1.18478
12:29:18|1.18478
12:29:19|1.18478
12:29:20|1.18523
12:29:20|1.18523
12:29:22|1.18735
12:29:23|1.18845
12:29:24|1.19
12:29:25|1.1918
12:29:26|1.194
12:29:27|1.194
12:29:28|1.19412
12:29:29|1.19199
12:29:29|1.19199
12:29:31|1.19199
12:29:32|1.19199
12:29:33|1.18504
12:29:34|1.18481
12:29:35|1.19246
12:29:36|1.18947
12:29:37|1.19018
12:29:38|1.19018
12:29:39|1.19018
12:29:40|1.19018
12:29:41|1.18607
12:29:43|1.18651
12:29:44|1.18505
12:29:45|1.18505
12:29:45|1.18505
12:29:46|1.18505
12:29:47|1.18516
12:29:49|1.18516
12:29:50|1.18516
12:29:51|1.18516
12:29:52|1.18516
12:29:53|1.18516
12:29:54|1.18516
12:29:55|1.18516
12:29:56|1.18516
12:29:57|1.18516
12:29:57|1.18915
12:29:58|1.18756
12:30:00|1.18756
12:30:01|1.18756
12:30:02|1.18756
12:30:03|1.19137
12:30:04|1.19137
12:30:05|1.19137
12:30:06|1.19137
12:30:06|1.19137
12:30:08|1.19137
12:30:09|1.19137
12:30:09|1.19137
12:30:11|1.19
12:30:12|1.19139
12:30:13|1.19139
12:30:13|1.19139
12:30:14|1.19139
12:30:16|1.19139
12:30:17|1.19139
12:30:19|1.192
12:30:20|1.192
12:30:21|1.192
12:30:22|1.192
12:30:23|1.192
12:30:25|1.192
12:30:26|1.192
12:30:27|1.18794
12:30:28|1.1861
12:30:29|1.1861
12:30:30|1.1861
12:30:30|1.1861
12:30:32|1.18728
12:30:33|1.18728
12:30:34|1.18446
12:30:35|1.18565
12:30:36|1.18372
12:30:37|1.17727
12:30:38|1.17424
12:30:39|1.17323
12:30:40|1.17323
12:30:41|1.17976
12:30:43|1.17976
12:30:44|1.17976
12:30:45|1.17976
12:30:46|1.17976
12:30:46|1.17976
12:30:47|1.17976
12:30:48|1.17976
12:30:49|1.17976
12:30:51|1.17976
12:30:52|1.17524
12:30:52|1.17501
12:30:54|1.175
12:30:55|1.175
12:30:56|1.17513
12:30:57|1.17513
12:30:59|1.17513
12:30:59|1.17513
12:31:00|1.17513
12:31:01|1.17513
12:31:03|1.17513
12:31:03|1.17513
12:31:04|1.17513
12:31:05|1.17513
12:31:06|1.17616
12:31:07|1.17616
12:31:09|1.17616
12:31:10|1.17616
12:31:10|1.17616
12:31:11|1.17616
12:31:12|1.17616
12:31:14|1.17352
12:31:14|1.17358
12:31:15|1.17358
12:31:17|1.17358
12:31:18|1.17358
12:31:19|1.17501
12:31:20|1.17501
12:31:21|1.17501
12:31:23|1.17501
12:31:24|1.17501
12:31:25|1.17501
12:31:26|1.17501
12:31:27|1.17501
12:31:27|1.17501
12:31:28|1.17501
12:31:29|1.17501
12:31:31|1.17616
12:31:32|1.17616
12:31:33|1.17616
12:31:34|1.17741
12:31:36|1.17741
12:31:36|1.17597
12:31:38|1.17597
12:31:38|1.17597
12:31:39|1.17597
12:31:40|1.17597
12:31:41|1.17597
12:31:42|1.17581
12:31:43|1.17581
12:31:45|1.17581
12:31:45|1.17581
12:31:47|1.17581
12:31:47|1.17581
12:31:48|1.17581
12:31:49|1.17581
12:31:51|1.17581
12:31:52|1.17581
12:31:52|1.17544
12:31:53|1.17544
12:31:55|1.17544
12:31:56|1.17544
12:31:56|1.17544
12:31:57|1.17544
12:31:58|1.17544
12:31:59|1.17544
12:32:00|1.17544
12:32:02|1.17544
12:32:03|1.17544
12:32:04|1.17544
12:32:05|1.17544
12:32:06|1.17477
12:32:07|1.17477
12:32:08|1.17152
12:32:09|1.17152
12:32:10|1.17152
12:32:11|1.17152
12:32:12|1.17121
12:32:13|1.17066
12:32:14|1.16953
12:32:15|1.16953
12:32:16|1.16953
12:32:17|1.16839
12:32:18|1.16839
12:32:20|1.16839
12:32:20|1.16847
12:32:22|1.16847
12:32:22|1.16847
12:32:24|1.16847
12:32:24|1.16847
12:32:25|1.16847
12:32:26|1.16719
12:32:28|1.16719
12:32:28|1.16719
12:32:29|1.16532
12:32:31|1.16532
12:32:31|1.16532
12:32:33|1.16532
12:32:34|1.16469
12:32:35|1.16469
12:32:35|1.16469
12:32:36|1.16505
12:32:40|1.16505
12:32:40|1.16505
12:32:42|1.16469
12:32:42|1.16469
12:32:44|1.16469
12:32:45|1.16356
12:32:46|1.16356
12:32:47|1.16121
12:32:48|1.16017
12:32:50|1.16017
12:32:50|1.159
12:32:52|1.159
12:32:52|1.15856
12:32:54|1.15841
12:32:55|1.15841
12:32:56|1.15841
12:32:56|1.15841
12:32:57|1.15841
12:32:59|1.15841
12:33:01|1.15841
12:33:01|1.15841
12:33:02|1.16079
12:33:03|1.16408
12:33:04|1.16482
12:33:05|1.16482
12:33:06|1.16482
12:33:07|1.16482
12:33:08|1.16696
12:33:10|1.16696
12:33:11|1.16696
12:33:12|1.16696
12:33:13|1.16696
12:33:14|1.16382
12:33:14|1.16382
12:33:16|1.16716
12:33:16|1.16716
12:33:18|1.16716
12:33:19|1.16716
12:33:20|1.16716
12:33:21|1.15841
12:33:22|1.15841
12:33:23|1.15889
12:33:25|1.15841
12:33:26|1.15841
12:33:28|1.15704
12:33:28|1.15845
12:33:29|1.15845
12:33:31|1.15827
12:33:32|1.15787
12:33:33|1.15787
12:33:33|1.15813
12:33:35|1.16151
12:33:36|1.16151
12:33:36|1.16151
12:33:38|1.16151
12:33:39|1.16151
12:33:40|1.16151
12:33:41|1.16151
12:33:42|1.16151
12:33:43|1.16151
12:33:44|1.16151
12:33:45|1.16151
12:33:46|1.16151
12:33:47|1.16151
12:33:48|1.16151
12:33:49|1.15645
12:33:50|1.156
12:33:51|1.15552
12:33:52|1.155
12:33:53|1.155
12:33:55|1.155
12:33:55|1.15323
12:33:56|1.15323
12:33:57|1.15263
12:33:58|1.15263
12:33:59|1.15374
12:34:00|1.15469
12:34:01|1.15469
12:34:02|1.15469
12:34:03|1.15517
12:34:04|1.15517
12:34:05|1.15517
12:34:06|1.15782
12:34:07|1.15915
12:34:08|1.15527
12:34:10|1.15521
12:34:11|1.15521
12:34:12|1.15521
12:34:13|1.15521
12:34:14|1.15521
12:34:14|1.15541
12:34:16|1.1528
12:34:17|1.15089
12:34:18|1.14904
12:34:20|1.14858
12:34:21|1.14858
12:34:21|1.14665
12:34:24|1.15099
12:34:24|1.15099
12:34:26|1.15099
12:34:26|1.14619
12:34:29|1.14552
12:34:30|1.14418
12:34:31|1.1434
12:34:32|1.1434
12:34:33|1.1434
12:34:34|1.14347
12:34:35|1.14783
12:34:36|1.14783
12:34:37|1.14783
12:34:38|1.1487
12:34:40|1.15086
12:34:40|1.14962
12:34:41|1.14962
12:34:42|1.15003
12:34:44|1.15003
12:34:45|1.15003
12:34:45|1.14945
12:34:46|1.14627
12:34:47|1.1434
12:34:48|1.143
12:34:49|1.143
12:34:50|1.143
12:34:51|1.14
12:34:52|1.14
12:34:54|1.13916
12:34:54|1.13916
12:34:56|1.14068
12:34:56|1.13836
12:34:57|1.13836
12:34:59|1.13989
12:35:00|1.13541
12:35:01|1.13619
12:35:02|1.13619
12:35:03|1.13417
12:35:05|1.1353
12:35:05|1.1353
12:35:07|1.13559
12:35:07|1.13559
12:35:08|1.13559
12:35:10|1.13595
12:35:11|1.13595
12:35:11|1.13924
12:35:13|1.13924
12:35:13|1.13936
12:35:14|1.13918
12:35:15|1.13918
12:35:17|1.135
12:35:17|1.13144
12:35:18|1.12501
12:35:20|1.12506
12:35:21|1.12506
12:35:23|1.13104
12:35:23|1.13104
12:35:24|1.12887
12:35:25|1.12887
12:35:27|1.12932
12:35:28|1.13164
12:35:29|1.13108
12:35:31|1.13277
12:35:32|1.13277
12:35:33|1.13277
12:35:33|1.13277
12:35:35|1.13277
12:35:36|1.13164
12:35:37|1.13164
12:35:38|1.13002
12:35:39|1.13002
12:35:40|1.13023
12:35:41|1.13164
12:35:42|1.13164
12:35:43|1.13013
12:35:44|1.13013
12:35:45|1.13013
12:35:46|1.13013
12:35:47|1.13013
12:35:48|1.13013
12:35:49|1.12956
12:35:50|1.12711
12:35:51|1.12573
12:35:52|1.12501
12:35:53|1.12573
12:35:54|1.125
12:35:55|1.125
12:35:56|1.123
12:35:57|1.123
12:35:58|1.1215
12:35:59|1.12572
12:36:00|1.12572
12:36:01|1.12572
12:36:02|1.12572
12:36:03|1.12572
12:36:04|1.12572
12:36:05|1.12797
12:36:06|1.12797
12:36:07|1.12797
12:36:08|1.12797
12:36:09|1.13002
12:36:11|1.13002
12:36:11|1.13002
12:36:12|1.13002
12:36:14|1.13002
12:36:15|1.13002
12:36:15|1.13002
12:36:17|1.13002
12:36:17|1.13002
12:36:18|1.13002
12:36:19|1.13002
12:36:20|1.13002
12:36:21|1.13002
12:36:22|1.13024
12:36:24|1.13277
12:36:25|1.13328
12:36:26|1.13479
12:36:28|1.13244
12:36:28|1.13708
12:36:29|1.13936
12:36:31|1.13936
12:36:32|1.13846
12:36:33|1.13761
12:36:34|1.13608
12:36:35|1.13481
12:36:36|1.13254
12:36:37|1.13212
12:36:38|1.13289
12:36:39|1.13647
12:36:40|1.13647
12:36:41|1.13708
12:36:42|1.13846
12:36:43|1.13846
12:36:43|1.13846
12:36:45|1.13846
12:36:46|1.13981
12:36:47|1.13981
12:36:48|1.13981
12:36:49|1.14308
12:36:49|1.14308
12:36:50|1.14308
12:36:51|1.14103
12:36:53|1.14418
12:36:54|1.14418
12:36:55|1.14418
12:36:56|1.14624
12:36:57|1.14624
12:36:57|1.14738
12:36:59|1.14855
12:37:00|1.14855
12:37:01|1.14855
12:37:01|1.14855
12:37:02|1.14855
12:37:05|1.14855
12:37:05|1.14331
12:37:06|1.14331
12:37:08|1.14855
12:37:08|1.14855
12:37:09|1.14855
12:37:10|1.15118
12:37:11|1.15118
12:37:13|1.15118
12:37:13|1.15318
12:37:15|1.15318
12:37:15|1.15318
12:37:17|1.15318
12:37:18|1.15318
12:37:19|1.15528
12:37:19|1.15528
12:37:21|1.15282
12:37:21|1.15282
12:37:22|1.15071
12:37:24|1.15071
12:37:25|1.15571
12:37:26|1.15571
12:37:28|1.15579
12:37:29|1.15579
12:37:30|1.15579
12:37:30|1.15782
12:37:32|1.158
12:37:33|1.158
12:37:34|1.158
12:37:35|1.158
12:37:37|1.16136
12:37:38|1.16136
12:37:39|1.16136
12:37:39|1.16152
12:37:41|1.15994
12:37:41|1.15893
12:37:43|1.15893
12:37:44|1.15893
12:37:44|1.15893
12:37:45|1.15873
12:37:46|1.15873
12:37:48|1.15873
12:37:49|1.15873
12:37:49|1.15873
12:37:51|1.15873
12:37:54|1.15873
12:37:54|1.15552
12:37:55|1.15552
12:37:57|1.15552
12:37:58|1.15552
12:37:58|1.15552
12:37:59|1.15702
12:38:01|1.15702
12:38:02|1.15702
12:38:03|1.15702
12:38:04|1.15702
12:38:04|1.1539
12:38:06|1.1539
12:38:07|1.1539
12:38:08|1.1539
12:38:10|1.1539
12:38:10|1.1539
12:38:12|1.1539
12:38:13|1.1539
12:38:13|1.1539
12:38:14|1.1539
12:38:15|1.1539
12:38:16|1.15406
12:38:18|1.15406
12:38:18|1.15411
12:38:19|1.15411
12:38:20|1.15411
12:38:21|1.15411
12:38:22|1.15411
12:38:23|1.15411
12:38:25|1.15411
12:38:27|1.15408
12:38:27|1.15408
12:38:29|1.15408
12:38:29|1.15408
12:38:31|1.15408
12:38:32|1.156
12:38:33|1.156
12:38:34|1.15897
12:38:35|1.15896
12:38:36|1.15896
12:38:38|1.15999
12:38:39|1.15999
12:38:40|1.15999
12:38:41|1.16
12:38:42|1.16
12:38:44|1.16
12:38:45|1.16015
12:38:45|1.16015
12:38:47|1.16015
12:38:47|1.16015
12:38:49|1.16015
12:38:50|1.16015
12:38:50|1.16267
12:38:53|1.16262
12:38:53|1.16261
12:38:55|1.16261
12:38:55|1.16267
12:38:56|1.16267
12:38:57|1.16267
12:38:59|1.16267
12:39:00|1.16267
12:39:01|1.16212
12:39:02|1.16212
12:39:02|1.16212
12:39:04|1.16482
12:39:05|1.16482
12:39:06|1.16482
12:39:07|1.16256
12:39:08|1.16256
12:39:09|1.16256
12:39:10|1.16191
12:39:11|1.16191
12:39:12|1.16191
12:39:13|1.16191
12:39:14|1.16191
12:39:15|1.16191
12:39:16|1.16144
12:39:17|1.16144
12:39:18|1.16144
12:39:19|1.16144
12:39:20|1.16194
12:39:21|1.16194
12:39:22|1.16325
12:39:23|1.16325
12:39:24|1.16325
12:39:25|1.16325
12:39:26|1.16325
12:39:28|1.16087
12:39:28|1.16219
12:39:30|1.16219
12:39:30|1.16219
12:39:32|1.15855
12:39:33|1.15855
12:39:34|1.15957
12:39:34|1.15957
12:39:35|1.15957
12:39:37|1.15957
12:39:38|1.15957
12:39:39|1.15957
12:39:39|1.1609
12:39:41|1.15855
12:39:43|1.15784
12:39:43|1.15604
12:39:45|1.15604
12:39:45|1.15594
12:39:46|1.15571
12:39:47|1.15571
12:39:48|1.15571
12:39:50|1.15552
12:39:51|1.15552
12:39:52|1.15552
12:39:52|1.15552
12:39:54|1.15552
12:39:55|1.15552
12:39:55|1.15552
12:39:57|1.15552
12:39:58|1.15552
12:39:59|1.15552
12:39:59|1.15552
12:40:00|1.15552
12:40:02|1.15552
12:40:03|1.15552
12:40:04|1.15552
12:40:05|1.15552
12:40:06|1.15552
12:40:07|1.15552
12:40:08|1.15552
12:40:09|1.15552
12:40:10|1.15552
12:40:11|1.15552
12:40:12|1.15552
12:40:13|1.15552
12:40:15|1.15552
12:40:15|1.15443
12:40:17|1.15443
12:40:17|1.15443
12:40:19|1.15443
12:40:19|1.15443
12:40:21|1.15443
12:40:22|1.15294
12:40:23|1.15294
12:40:24|1.15294
12:40:25|1.1536
12:40:27|1.15294
12:40:28|1.15294
12:40:29|1.15294
12:40:31|1.15294
12:40:32|1.15294
12:40:32|1.15344
12:40:34|1.15344
12:40:34|1.15344
12:40:35|1.15344
12:40:37|1.15344
12:40:38|1.15344
12:40:39|1.15344
12:40:40|1.15344
12:40:41|1.15344
12:40:42|1.15585
12:40:43|1.15585
12:40:44|1.15585
12:40:45|1.15585
12:40:46|1.15585
12:40:49|1.15585
12:40:49|1.15339
12:40:51|1.15339
12:40:51|1.15339
12:40:52|1.15339
12:40:54|1.15339
12:40:54|1.15339
12:40:56|1.15339
12:40:56|1.15339
12:40:57|1.15339
12:40:59|1.15339
12:41:00|1.15527
12:41:00|1.15527
12:41:02|1.15527
12:41:03|1.15334
12:41:03|1.15334
12:41:06|1.15334
12:41:06|1.15334
12:41:07|1.15334
12:41:09|1.15334
12:41:09|1.15244
12:41:10|1.15244
12:41:12|1.15244
12:41:12|1.15244
12:41:13|1.15244
12:41:15|1.15244
12:41:16|1.15244
12:41:16|1.15244
12:41:17|1.15244
12:41:18|1.15199
12:41:20|1.15199
12:41:21|1.15198
12:41:21|1.15198
12:41:23|1.1514
12:41:24|1.15102
12:41:25|1.15223
12:41:26|1.15044
12:41:26|1.15044
12:41:29|1.15044
12:41:30|1.14993
12:41:30|1.1514
12:41:31|1.15044
12:41:33|1.15044
12:41:33|1.15044
12:41:34|1.15044
12:41:35|1.15134
12:41:36|1.15134
12:41:37|1.15134
12:41:38|1.15134
12:41:39|1.15134
12:41:40|1.15134
12:41:42|1.14803
12:41:43|1.14803
12:41:44|1.14803
12:41:45|1.14803
12:41:46|1.14806
12:41:47|1.14806
12:41:48|1.14803
12:41:49|1.14803
12:41:50|1.14803
12:41:51|1.14805
12:41:52|1.14805
12:41:53|1.14805
12:41:55|1.14757
12:41:55|1.14757
12:41:56|1.14757
12:41:57|1.14757
12:41:59|1.14757
12:42:00|1.14757
12:42:00|1.14757
12:42:01|1.14757
12:42:03|1.14757
12:42:03|1.14757
12:42:04|1.14757
12:42:05|1.14757
12:42:06|1.14757
12:42:07|1.14757
12:42:08|1.14757
12:42:10|1.14757
12:42:10|1.14757
12:42:11|1.14757
12:42:12|1.14874
12:42:13|1.14757
12:42:15|1.14757
12:42:16|1.14757
12:42:17|1.1471
12:42:17|1.1471
12:42:18|1.1471
12:42:19|1.14607
12:42:20|1.14756
12:42:21|1.14418
12:42:22|1.14397
12:42:23|1.14397
12:42:25|1.14397
12:42:25|1.14816
12:42:26|1.14816
12:42:27|1.14395
12:42:28|1.14395
12:42:29|1.14395
12:42:31|1.14395
12:42:32|1.14395
12:42:33|1.14395
12:42:34|1.14395
12:42:35|1.14395
12:42:36|1.14395
12:42:37|1.14395
12:42:38|1.14395
12:42:39|1.14395
12:42:41|1.14272
12:42:41|1.14272
12:42:43|1.14272
12:42:44|1.14272
12:42:45|1.14272
12:42:46|1.14272
12:42:47|1.14226
12:42:48|1.14226
12:42:49|1.14226
12:42:53|1.14226
12:42:54|1.13998
12:42:55|1.13998
12:42:55|1.13998
12:42:57|1.13997
12:42:58|1.13997
12:42:59|1.13997
12:43:00|1.13997
12:43:01|1.13997
12:43:02|1.13997
12:43:03|1.1411
12:43:04|1.1411
12:43:05|1.1411
12:43:06|1.1411
12:43:07|1.14211
12:43:08|1.14211
12:43:08|1.14211
12:43:10|1.14211
12:43:11|1.14259
12:43:12|1.14259
12:43:12|1.14259
12:43:14|1.14259
12:43:15|1.14259
12:43:15|1.14259
12:43:17|1.14259
12:43:17|1.14624
12:43:19|1.14624
12:43:19|1.14624
12:43:21|1.14624
12:43:22|1.14624
12:43:23|1.14624
12:43:24|1.14624
12:43:25|1.14624
12:43:26|1.14624
12:43:26|1.14855
12:43:28|1.14855
12:43:29|1.14667
12:43:30|1.14667
12:43:31|1.14667
12:43:32|1.14667
12:43:34|1.15086
12:43:35|1.15299
12:43:36|1.15299
12:43:37|1.15299
12:43:38|1.15299
12:43:39|1.15299
12:43:40|1.15299
12:43:41|1.15299
12:43:43|1.15299
12:43:43|1.15299
12:43:45|1.15299
12:43:45|1.15299
12:43:46|1.153
12:43:48|1.15485
12:43:48|1.15479
12:43:50|1.1569
12:43:51|1.15302
12:43:52|1.15302
12:43:53|1.15302
12:43:54|1.15302
12:43:56|1.15302
12:43:56|1.15302
12:43:57|1.15302
12:43:59|1.15578
12:44:00|1.15588
12:44:00|1.15588
12:44:02|1.15588
12:44:02|1.15588
12:44:04|1.15855
12:44:04|1.15855
12:44:06|1.15855
12:44:06|1.15855
12:44:07|1.15855
12:44:08|1.15784
12:44:11|1.15784
12:44:12|1.15855
12:44:12|1.15855
12:44:14|1.15855
12:44:14|1.1624
12:44:16|1.16558
12:44:17|1.16798
12:44:17|1.16798
12:44:18|1.16369
12:44:19|1.16369
12:44:21|1.16787
12:44:21|1.16787
12:44:22|1.16733
12:44:24|1.16605
12:44:25|1.16605
12:44:26|1.16563
12:44:27|1.16563
12:44:28|1.16769
12:44:30|1.16591
12:44:31|1.16591
12:44:32|1.16587
12:44:34|1.16587
12:44:35|1.16587
12:44:36|1.16524
12:44:38|1.16732
12:44:39|1.16458
12:44:40|1.16458
12:44:40|1.16458
12:44:42|1.16458
12:44:43|1.168
12:44:43|1.168
12:44:45|1.168
12:44:46|1.17202
12:44:47|1.17203
12:44:47|1.17203
12:44:49|1.17322
12:44:51|1.17322
12:44:51|1.17154
12:44:52|1.17152
12:44:53|1.17152
12:44:54|1.17152
12:44:56|1.17083
12:44:56|1.17083
12:44:58|1.17083
12:44:59|1.17122
12:45:00|1.17122
12:45:01|1.17122
12:45:02|1.17333
12:45:03|1.17168
12:45:04|1.17168
12:45:05|1.17386
12:45:06|1.17098
12:45:07|1.17098
12:45:08|1.17098
12:45:09|1.17098
12:45:10|1.16872
12:45:11|1.16872
12:45:12|1.16791
12:45:13|1.16719
12:45:14|1.16152
12:45:15|1.16017
12:45:16|1.16735
12:45:17|1.16334
12:45:18|1.16334
12:45:19|1.16488
12:45:20|1.16488
12:45:21|1.16488
12:45:22|1.16488
12:45:23|1.16488
12:45:24|1.16488
12:45:25|1.16488
12:45:26|1.16488
12:45:28|1.16488
12:45:28|1.16488
12:45:29|1.16288
12:45:30|1.1623
12:45:32|1.1623
12:45:34|1.16396
12:45:34|1.16396
12:45:35|1.16396
12:45:37|1.16006
12:45:37|1.16
12:45:38|1.15784
12:45:40|1.15784
12:45:41|1.15784
12:45:41|1.15784
12:45:42|1.15698
12:45:44|1.15698
12:45:44|1.16053
12:45:45|1.16053
12:45:46|1.16053
12:45:48|1.16053
12:45:49|1.16053
12:45:49|1.16053
12:45:51|1.16053
12:45:51|1.16053
12:45:52|1.16053
12:45:54|1.16053
12:45:55|1.16053
12:45:56|1.16053
12:45:57|1.16053
12:45:58|1.16053
12:45:58|1.16053
12:45:59|1.1588
12:46:00|1.1588
12:46:01|1.1588
12:46:02|1.1588
12:46:03|1.1588
12:46:05|1.16463
12:46:05|1.16463
12:46:07|1.16463
12:46:08|1.16463
12:46:09|1.16463
12:46:10|1.16463
12:46:11|1.16463
12:46:13|1.16463
12:46:13|1.16024
12:46:15|1.16024
12:46:15|1.16024
12:46:16|1.16024
12:46:17|1.16113
12:46:19|1.16113
12:46:19|1.16113
12:46:20|1.16113
12:46:21|1.16113
12:46:22|1.16113
12:46:23|1.16113
12:46:24|1.15784
12:46:26|1.15784
12:46:27|1.15784
12:46:27|1.15784
12:46:30|1.15784
12:46:30|1.15784
12:46:32|1.15784
12:46:33|1.15784
12:46:34|1.15784
12:46:35|1.15571
12:46:35|1.15571
12:46:37|1.15573
12:46:38|1.15573
12:46:40|1.15573
12:46:41|1.14903
12:46:41|1.14798
12:46:42|1.147
12:46:44|1.147
12:46:44|1.1494
12:46:46|1.14944
12:46:47|1.14944
12:46:47|1.15318
12:46:49|1.15318
12:46:50|1.15112
12:46:51|1.15112
12:46:52|1.15112
12:46:53|1.14642
12:46:54|1.14569
12:46:55|1.14569
12:46:56|1.14569
12:46:57|1.14569
12:46:58|1.14569
12:46:59|1.15086
12:47:01|1.15086
12:47:02|1.15086
12:47:03|1.15086
12:47:04|1.15069
12:47:05|1.15069
12:47:06|1.15069
12:47:07|1.15069
12:47:08|1.15069
12:47:09|1.15069
12:47:11|1.15069
12:47:12|1.15069
12:47:13|1.15069
12:47:14|1.15069
12:47:15|1.15069
12:47:16|1.15069
12:47:17|1.15069
12:47:17|1.15069
12:47:19|1.15069
12:47:20|1.15069
12:47:21|1.15069
12:47:22|1.15069
12:47:23|1.15069
12:47:24|1.15069
12:47:25|1.15069
12:47:26|1.15069
12:47:27|1.15069
12:47:28|1.15069
12:47:29|1.15069
12:47:30|1.15069
12:47:31|1.15069
12:47:32|1.15069
12:47:33|1.15069
12:47:35|1.152
12:47:36|1.152
12:47:37|1.152
12:47:38|1.152
12:47:38|1.152
12:47:40|1.152
12:47:41|1.152
12:47:41|1.152
12:47:42|1.152
12:47:44|1.152
12:47:45|1.152
12:47:46|1.152
12:47:47|1.152
12:47:48|1.15216
12:47:49|1.15216
12:47:50|1.15216
12:47:51|1.15216
12:47:52|1.15216
12:47:53|1.15216
12:47:54|1.15216
12:47:55|1.15216
12:47:56|1.15216
12:47:57|1.15216
12:47:58|1.15216
12:47:59|1.15216
12:48:00|1.15216
12:48:01|1.15216
12:48:02|1.15216
12:48:03|1.15216
12:48:04|1.15216
12:48:05|1.15216
12:48:06|1.15216
12:48:07|1.15216
12:48:08|1.15216
12:48:10|1.15166
12:48:11|1.1512
12:48:11|1.14858
12:48:13|1.14858
12:48:14|1.14858
12:48:14|1.14858
12:48:15|1.14858
12:48:16|1.14858
12:48:17|1.14858
12:48:19|1.14858
12:48:20|1.14858
12:48:21|1.14858
12:48:22|1.14397
12:48:23|1.14155
12:48:25|1.14155
12:48:25|1.14155
12:48:26|1.14598
12:48:27|1.14598
12:48:29|1.13689
12:48:30|1.13927
12:48:30|1.13927
12:48:31|1.13927
12:48:32|1.14
12:48:33|1.13992
12:48:38|1.13992
12:48:39|1.13687
12:48:39|1.1368
12:48:41|1.1368
12:48:42|1.1368
12:48:43|1.1368
12:48:44|1.1368
12:48:45|1.13938
12:48:45|1.13938
12:48:48|1.13681
12:48:49|1.13681
12:48:49|1.13681
12:48:51|1.13681
12:48:51|1.13687
12:48:53|1.13687
12:48:54|1.13687
12:48:55|1.13687
12:48:56|1.13687
12:48:57|1.13687
12:48:57|1.13687
12:48:59|1.13687
12:49:00|1.13687
12:49:01|1.13687
12:49:01|1.13687
12:49:02|1.13687
12:49:04|1.13687
12:49:05|1.14165
12:49:06|1.14165
12:49:07|1.14165
12:49:08|1.14165
12:49:08|1.14165
12:49:10|1.14165
12:49:10|1.14165
12:49:11|1.13791
12:49:13|1.13791
12:49:14|1.13793
12:49:14|1.13793
12:49:16|1.13793
12:49:17|1.13793
12:49:18|1.13793
12:49:19|1.13793
12:49:20|1.14166
12:49:21|1.14166
12:49:22|1.14166
12:49:23|1.14149
12:49:24|1.14149
12:49:25|1.14395
12:49:26|1.14395
12:49:27|1.14389
12:49:28|1.14395
12:49:29|1.14425
12:49:30|1.14425
12:49:31|1.14425
12:49:32|1.14425
12:49:33|1.14425
12:49:34|1.14431
12:49:35|1.14431
12:49:37|1.14431
12:49:38|1.14431
12:49:39|1.14431
12:49:40|1.14431
12:49:41|1.14431
12:49:43|1.14431
12:49:44|1.14431
12:49:45|1.14431
12:49:46|1.14431
12:49:47|1.14431
12:49:48|1.14431
12:49:49|1.14431
12:49:50|1.14585
12:49:52|1.14788
12:49:53|1.14788
12:49:53|1.14788
12:49:55|1.14788
12:49:56|1.14788
12:49:56|1.14788
12:49:57|1.14788
12:49:59|1.14788
12:50:00|1.14788
12:50:01|1.14788
12:50:02|1.14788
12:50:03|1.14788
12:50:04|1.14452
12:50:05|1.14452
12:50:06|1.14452
12:50:07|1.14452
12:50:08|1.14452
12:50:09|1.14452
12:50:10|1.14452
12:50:14|1.14413
12:50:14|1.14406
12:50:15|1.14406
12:50:17|1.14406
12:50:17|1.14356
12:50:19|1.14356
12:50:19|1.14356
12:50:20|1.14356
12:50:22|1.14356
12:50:22|1.14356
12:50:23|1.14167
12:50:24|1.14167
12:50:25|1.14167
12:50:26|1.14167
12:50:28|1.13846
12:50:28|1.13846
12:50:29|1.13846
12:50:30|1.13846
12:50:31|1.13846
12:50:32|1.13846
12:50:34|1.13846
12:50:34|1.13846
12:50:35|1.1381
12:50:38|1.1381
12:50:39|1.1381
12:50:39|1.1381
12:50:41|1.1381
12:50:42|1.13849
12:50:43|1.13849
12:50:44|1.13849
12:50:46|1.13849
12:50:46|1.1381
12:50:47|1.1381
12:50:49|1.1381
12:50:49|1.1381
12:50:50|1.1381
12:50:52|1.1381
12:50:53|1.1381
12:50:53|1.1381
12:50:54|1.1381
12:50:55|1.1381
12:50:56|1.1381
12:50:58|1.1381
12:50:59|1.135
12:51:00|1.135
12:51:01|1.135
12:51:02|1.135
12:51:03|1.135
12:51:04|1.135
12:51:05|1.135
12:51:06|1.1353
12:51:07|1.1353
12:51:08|1.13982
12:51:09|1.13982
12:51:10|1.13982
12:51:11|1.13982
12:51:12|1.13982
12:51:13|1.13982
12:51:14|1.13982
12:51:15|1.13982
12:51:16|1.13982
12:51:17|1.13982
12:51:18|1.13982
12:51:19|1.13621
12:51:20|1.13621
12:51:21|1.13544
12:51:22|1.13792
12:51:23|1.14326
12:51:24|1.14326
12:51:25|1.14326
12:51:26|1.14395
12:51:27|1.14357
12:51:28|1.14357
12:51:29|1.14357
12:51:30|1.14357
12:51:31|1.14357
12:51:32|1.14357
12:51:33|1.14281
12:51:34|1.14281
12:51:35|1.14418
12:51:36|1.14581
12:51:37|1.14581
12:51:38|1.14855
12:51:40|1.15039
12:51:40|1.15086
12:51:41|1.15318
12:51:43|1.14849
12:51:43|1.14849
12:51:44|1.14849
12:51:46|1.15064
12:51:46|1.15018
12:51:48|1.15018
12:51:49|1.1499
12:51:50|1.1499
12:51:51|1.1499
12:51:53|1.1499
12:51:54|1.15308
12:51:54|1.15308
12:51:55|1.15308
12:51:57|1.15308
12:51:58|1.15308
12:51:59|1.15072
12:51:59|1.15072
12:52:01|1.15072
12:52:01|1.15072
12:52:03|1.15072
12:52:04|1.15072
12:52:04|1.15072
12:52:05|1.15072
12:52:06|1.14839
12:52:07|1.14627
12:52:09|1.14627
12:52:10|1.14627
12:52:11|1.14627
12:52:12|1.14627
12:52:12|1.14627
12:52:13|1.14627
12:52:14|1.14627
12:52:15|1.14627
12:52:16|1.14627
12:52:17|1.14627
12:52:19|1.14627
12:52:19|1.14627
12:52:20|1.14397
12:52:21|1.14362
12:52:23|1.1443
12:52:24|1.1443
12:52:24|1.1443
12:52:25|1.1443
12:52:27|1.14492
12:52:27|1.14492
12:52:28|1.14492
12:52:30|1.1454
12:52:30|1.1454
12:52:31|1.1454
12:52:33|1.14851
12:52:34|1.14851
12:52:35|1.14851
12:52:36|1.14851
12:52:37|1.14851
12:52:37|1.14851
12:52:39|1.14855
12:52:40|1.14855
12:52:41|1.14855
12:52:42|1.15086
12:52:44|1.15086
12:52:45|1.15318
12:52:46|1.15363
12:52:47|1.1555
12:52:48|1.1555
12:52:51|1.1555
12:52:51|1.1555
12:52:53|1.1555
12:52:54|1.15782
12:52:55|1.15782
12:52:57|1.15782
12:52:57|1.16015
12:52:58|1.16015
12:52:59|1.16015
12:53:02|1.15734
12:53:03|1.15734
12:53:03|1.15734
12:53:05|1.15734
12:53:05|1.15734
12:53:07|1.15734
12:53:08|1.15784
12:53:09|1.15784
12:53:09|1.15577
12:53:10|1.15754
12:53:12|1.15754
12:53:12|1.15754
12:53:13|1.15754
12:53:15|1.15754
12:53:15|1.15907
12:53:16|1.15907
12:53:17|1.15907
12:53:19|1.15907
12:53:19|1.15907
12:53:21|1.15907
12:53:21|1.15907
12:53:23|1.15907
12:53:23|1.15907
12:53:25|1.15907
12:53:26|1.15907
12:53:26|1.15907
12:53:28|1.15907
12:53:28|1.15907
12:53:29|1.15907
12:53:31|1.15907
12:53:31|1.15907
12:53:33|1.15907
12:53:34|1.15907
12:53:35|1.15907
12:53:36|1.15907
12:53:37|1.15907
12:53:40|1.15907
12:53:41|1.15907
12:53:42|1.15907
12:53:43|1.15907
12:53:45|1.15962
12:53:46|1.15962
12:53:47|1.15962
12:53:48|1.15962
12:53:49|1.15988
12:53:50|1.15988
12:53:51|1.15988
12:53:52|1.15988
12:53:53|1.16187
12:53:54|1.16143
12:53:55|1.163
12:53:56|1.16534
12:53:57|1.16605
12:53:58|1.16592
12:53:59|1.16592
12:53:59|1.17
12:54:00|1.17004
12:54:02|1.17004
12:54:03|1.16959
12:54:03|1.16959
12:54:05|1.16959
12:54:06|1.16959
12:54:07|1.16959
12:54:09|1.16984
12:54:10|1.16976
12:54:11|1.16976
12:54:11|1.16976
12:54:12|1.16976
12:54:13|1.16976
12:54:14|1.16976
12:54:15|1.16976
12:54:16|1.16976
12:54:17|1.16976
12:54:18|1.16809
12:54:19|1.16809
12:54:21|1.16809
12:54:21|1.16013
12:54:22|1.16013
12:54:23|1.16013
12:54:24|1.16736
12:54:25|1.16736
12:54:27|1.16736
12:54:27|1.16736
12:54:29|1.16783
12:54:29|1.17
12:54:31|1.17
12:54:32|1.17
12:54:33|1.1683
12:54:34|1.16553
12:54:34|1.16553
12:54:35|1.16553
12:54:37|1.16553
12:54:38|1.16553
12:54:38|1.16531
12:54:39|1.16531
12:54:40|1.16531
12:54:42|1.16531
12:54:43|1.16531
12:54:43|1.16531
12:54:45|1.16531
12:54:50|1.16531
12:54:52|1.16531
12:54:53|1.16638
12:54:53|1.16638
12:54:55|1.16638
12:54:56|1.16638
12:54:57|1.16638
12:54:58|1.16638
12:54:59|1.16638
12:55:00|1.16638
12:55:01|1.16638
12:55:02|1.16638
12:55:03|1.16638
12:55:04|1.16638
12:55:06|1.16638
12:55:06|1.16638
12:55:08|1.16638
12:55:09|1.16638
12:55:10|1.16851
12:55:11|1.16851
12:55:12|1.16851
12:55:13|1.16851
12:55:14|1.16851
12:55:15|1.16614
12:55:17|1.16614
12:55:18|1.16382
12:55:19|1.16382
12:55:20|1.16382
12:55:21|1.16251
12:55:25|1.16251
12:55:26|1.1628
12:55:27|1.16152
12:55:27|1.16152
12:55:28|1.16105
12:55:30|1.16105
12:55:31|1.16105
12:55:32|1.16105
12:55:33|1.16105
12:55:34|1.16116
12:55:35|1.16116
12:55:36|1.16116
12:55:37|1.16116
12:55:38|1.16116
12:55:39|1.16116
12:55:41|1.16116
12:55:42|1.16116
12:55:44|1.16116
12:55:44|1.16116
12:55:46|1.16116
12:55:47|1.16116
12:55:48|1.16116
12:55:49|1.16116
12:55:50|1.16116
12:55:52|1.16116
12:55:53|1.16103
12:55:54|1.16103
12:55:55|1.16103
12:55:56|1.16103
12:55:57|1.16103
12:55:58|1.16102
12:56:00|1.161
12:56:01|1.161
12:56:01|1.161
12:56:03|1.161
12:56:03|1.161
12:56:04|1.161
12:56:05|1.161
12:56:07|1.161
12:56:08|1.161
12:56:08|1.161
12:56:10|1.1622
12:56:11|1.1622
12:56:11|1.1622
12:56:13|1.1622
12:56:14|1.1622
12:56:14|1.1622
12:56:15|1.1622
12:56:17|1.1622
12:56:18|1.1622
12:56:18|1.1622
12:56:19|1.16638
12:56:20|1.16638
12:56:22|1.16736
12:56:23|1.16945
12:56:23|1.16638
12:56:24|1.16638
12:56:25|1.16638
12:56:26|1.16586
12:56:28|1.16586
12:56:29|1.16586
12:56:29|1.16586
12:56:30|1.17347
12:56:31|1.17347
12:56:33|1.17006
12:56:34|1.17239
12:56:35|1.17081
12:56:35|1.17081
12:56:37|1.17081
12:56:39|1.17081
12:56:39|1.17081
12:56:41|1.16959
12:56:43|1.16953
12:56:43|1.16953
12:56:44|1.16953
12:56:46|1.16953
12:56:47|1.16953
12:56:47|1.16953
12:56:49|1.16953
12:56:50|1.16953
12:56:51|1.16738
12:56:52|1.16738
12:56:53|1.16738
12:56:54|1.16738
12:56:55|1.16738
12:56:55|1.16738
12:56:56|1.16738
12:56:58|1.16738
12:56:58|1.16738
12:56:59|1.16738
12:57:01|1.16738
12:57:01|1.16738
12:57:02|1.16738
12:57:03|1.16738
12:57:04|1.16736
12:57:06|1.16736
12:57:07|1.17037
12:57:08|1.17039
12:57:08|1.17039
12:57:10|1.17039
12:57:11|1.17039
12:57:12|1.17077
12:57:13|1.17077
12:57:14|1.17108
12:57:15|1.17108
12:57:16|1.17108
12:57:17|1.17108
12:57:18|1.17322
12:57:19|1.17322
12:57:20|1.17322
12:57:21|1.17322
12:57:22|1.17322
12:57:23|1.17322
12:57:24|1.17422
12:57:25|1.17422
12:57:26|1.17657
12:57:27|1.17772
12:57:28|1.17772
12:57:29|1.17772
12:57:30|1.17856
12:57:31|1.17856
12:57:32|1.17856
12:57:33|1.17677
12:57:34|1.17677
12:57:35|1.17677
12:57:36|1.17681
12:57:37|1.17681
12:57:38|1.18
12:57:39|1.18
12:57:40|1.18131
12:57:41|1.18131
12:57:43|1.18193
12:57:44|1.18166
12:57:45|1.18166
12:57:46|1.18166
12:57:48|1.18097
12:57:48|1.18097
12:57:50|1.18097
12:57:51|1.18097
12:57:51|1.18097
12:57:52|1.18097
12:57:54|1.18097
12:57:55|1.18097
12:57:56|1.18097
12:57:57|1.18097
12:57:58|1.18097
12:58:00|1.18097
12:58:01|1.18097
12:58:02|1.18097
12:58:03|1.18097
12:58:03|1.18097
12:58:04|1.18097
12:58:05|1.18097
12:58:07|1.18097
12:58:07|1.18097
12:58:08|1.18097
12:58:12|1.18097
12:58:13|1.17987
12:58:14|1.17987
12:58:15|1.17987
12:58:16|1.17987
12:58:17|1.17844
12:58:18|1.17844
12:58:19|1.17844
12:58:20|1.17844
12:58:21|1.17844
12:58:23|1.17844
12:58:24|1.17844
12:58:24|1.17844
12:58:25|1.17844
12:58:26|1.17844
12:58:28|1.17844
12:58:29|1.17844
12:58:30|1.17844
12:58:31|1.17844
12:58:31|1.1799
12:58:33|1.1799
12:58:33|1.18057
12:58:34|1.18299
12:58:35|1.18369
12:58:37|1.1838
12:58:38|1.18499
12:58:38|1.18499
12:58:39|1.18499
12:58:40|1.18518
12:58:41|1.18607
12:58:43|1.18607
12:58:44|1.18526
12:58:45|1.18527
12:58:47|1.18527
12:58:47|1.18527
12:58:48|1.18527
12:58:49|1.18644
12:58:51|1.18846
12:58:52|1.19
12:58:53|1.1882
12:58:54|1.19048
12:58:55|1.19048
12:58:56|1.19048
12:58:57|1.19085
12:58:59|1.19323
12:59:00|1.19324
12:59:01|1.19324
12:59:02|1.1943
12:59:02|1.19376
12:59:04|1.19376
12:59:05|1.19376
12:59:06|1.19376
12:59:06|1.19376
12:59:08|1.195
12:59:09|1.1957
12:59:10|1.19743
12:59:10|1.19805
12:59:11|1.19805
12:59:13|1.19805
12:59:13|1.19805
12:59:15|1.19805
12:59:16|1.19805
12:59:17|1.19805
12:59:18|1.19805
12:59:18|1.19805
12:59:20|1.19806
12:59:22|1.19806
12:59:22|1.19806
12:59:23|1.19806
12:59:24|1.19806
12:59:25|1.2
12:59:26|1.2
12:59:27|1.20035
12:59:28|1.20046
12:59:29|1.20046
12:59:31|1.20164
12:59:31|1.203
12:59:33|1.20459
12:59:33|1.20459
12:59:34|1.20459
12:59:36|1.2051
12:59:37|1.20521
12:59:38|1.20521
12:59:38|1.20529
12:59:39|1.20529
12:59:40|1.20529
12:59:41|1.20529
12:59:42|1.20529
12:59:43|1.20529
12:59:45|1.20529
12:59:46|1.20529
12:59:48|1.20529
12:59:49|1.20467
12:59:51|1.20467
12:59:52|1.20467
12:59:53|1.20467
12:59:54|1.20467
12:59:55|1.20755
12:59:56|1.20534
12:59:57|1.20534
12:59:57|1.20534
13:00:00|1.20534
13:00:01|1.20534
13:00:02|1.20534
13:00:02|1.20534
13:00:04|1.20534
13:00:04|1.20534
13:00:05|1.20534
13:00:06|1.20534
13:00:07|1.20534
13:00:08|1.20534
13:00:09|1.2077
13:00:11|1.2077
13:00:11|1.2077
13:00:13|1.2077
13:00:14|1.2077
13:00:14|1.2077
13:00:15|1.2077
13:00:16|1.2077
13:00:18|1.2077
13:00:19|1.2077
13:00:20|1.20604
13:00:21|1.20591
13:00:22|1.20591
13:00:22|1.20591
13:00:23|1.20475
13:00:24|1.20475
13:00:25|1.20471
13:00:27|1.20471
13:00:27|1.19699
13:00:28|1.19698
13:00:30|1.19572
13:00:30|1.19563
13:00:32|1.19287
13:00:33|1.19287
13:00:34|1.19287
13:00:35|1.19646
13:00:35|1.19646
13:00:37|1.19646
13:00:38|1.19646
13:00:40|1.19697
13:00:40|1.19805
13:00:42|1.19805
13:00:42|1.19805
13:00:43|1.19805
13:00:45|1.19805
13:00:46|1.19805
13:00:48|1.19805
13:00:49|1.20015
13:00:49|1.20015
13:00:52|1.20015
13:00:53|1.20015
13:00:54|1.20015
13:00:55|1.20015
13:00:56|1.20015
13:00:57|1.20015
13:00:58|1.20015
13:00:59|1.20015
13:01:00|1.20015
13:01:01|1.20015
13:01:02|1.20015
13:01:04|1.20015
13:01:04|1.20015
13:01:05|1.20015
13:01:07|1.20015
13:01:08|1.20015
13:01:08|1.20015
13:01:11|1.20015
13:01:12|1.20046
13:01:13|1.20281
13:01:13|1.20015
13:01:14|1.20015
13:01:16|1.20015
13:01:16|1.20015
13:01:18|1.20015
13:01:18|1.20015
13:01:19|1.20015
13:01:21|1.20015
13:01:22|1.20015
13:01:23|1.20015
13:01:24|1.20015
13:01:25|1.20274
13:01:26|1.20529
13:01:27|1.20529
13:01:28|1.20529
13:01:29|1.20771
13:01:30|1.20771
13:01:31|1.20895
13:01:32|1.20895
13:01:33|1.20904
13:01:34|1.20976
13:01:35|1.20976
13:01:36|1.20976
13:01:37|1.21
13:01:38|1.21
13:01:39|1.21
13:01:40|1.21
13:01:41|1.21
13:01:47|1.21
13:01:48|1.20761
13:01:48|1.20761
13:01:51|1.21
13:01:51|1.21
13:01:53|1.21014
13:01:54|1.21014
13:01:55|1.20831
13:01:57|1.20831
13:01:58|1.20831
13:01:58|1.20831
13:02:00|1.20773
13:02:01|1.20773
13:02:02|1.20773
13:02:03|1.20773
13:02:03|1.20773
13:02:05|1.20773
13:02:05|1.20773
13:02:06|1.20773
13:02:07|1.20773
13:02:09|1.21
13:02:10|1.21
13:02:10|1.21
13:02:12|1.21
13:02:13|1.20773
13:02:14|1.20773
13:02:15|1.20977
13:02:16|1.20977
13:02:17|1.20977
13:02:18|1.20977
13:02:19|1.20977
13:02:20|1.20977
13:02:21|1.20977
13:02:22|1.2099
13:02:23|1.20989
13:02:24|1.20989
13:02:25|1.20989
13:02:26|1.20989
13:02:27|1.20989
13:02:28|1.20794
13:02:30|1.20794
13:02:30|1.20794
13:02:31|1.20387
13:02:32|1.20731
13:02:34|1.20289
13:02:34|1.20048
13:02:35|1.2
13:02:36|1.2
13:02:38|1.20325
13:02:38|1.20325
13:02:39|1.20325
13:02:40|1.20325
13:02:41|1.20325
13:02:42|1.19956
13:02:43|1.19956
13:02:44|1.19956
13:02:46|1.19956
13:02:46|1.19956
13:02:48|1.19956
13:02:49|1.19956
13:02:51|1.20061
13:02:52|1.20061
13:02:53|1.20061
13:02:54|1.20061
13:02:55|1.20061
13:02:57|1.20061
13:02:58|1.20529
13:02:58|1.20529
13:03:00|1.20529
13:03:00|1.20529
13:03:02|1.20339
13:03:02|1.20291
13:03:04|1.20771
13:03:04|1.20771
13:03:06|1.20771
13:03:06|1.20771
13:03:08|1.20771
13:03:09|1.20771
13:03:10|1.20771
13:03:11|1.20771
13:03:11|1.20771
13:03:12|1.20904
13:03:14|1.20904
13:03:15|1.20904
13:03:15|1.20904
13:03:17|1.20904
13:03:17|1.20977
13:03:18|1.20977
13:03:20|1.20977
13:03:20|1.21
13:03:21|1.21096
13:03:22|1.21096
13:03:23|1.21096
13:03:25|1.21511
13:03:25|1.21511
13:03:27|1.21511
13:03:28|1.21593
13:03:28|1.21313
13:03:29|1.21313
13:03:31|1.21313
13:03:31|1.216
13:03:33|1.216
13:03:33|1.216
13:03:34|1.216
13:03:36|1.21738
13:03:37|1.21738
13:03:37|1.21746
13:03:38|1.21806
13:03:39|1.21806
13:03:41|1.21806
13:03:41|1.21806
13:03:43|1.21806
13:03:43|1.21842
13:03:45|1.21842
13:03:45|1.21856
13:03:47|1.21856
13:03:47|1.21856
13:03:48|1.21904
13:03:50|1.21811
13:03:51|1.21811
13:03:57|1.22
13:03:58|1.22382
13:03:59|1.22382
13:03:59|1.2243
13:04:02|1.22346
13:04:03|1.22346
13:04:04|1.22346
13:04:04|1.22346
13:04:07|1.22346
13:04:07|1.22718
13:04:09|1.22718
13:04:10|1.22718
13:04:10|1.22718
13:04:13|1.22718
13:04:13|1.22718
13:04:15|1.22718
13:04:15|1.22718
13:04:16|1.22718
13:04:17|1.22554
13:04:18|1.22736
13:04:19|1.22736
13:04:20|1.228
13:04:21|1.228
13:04:23|1.228
13:04:23|1.228
13:04:24|1.2297
13:04:26|1.22805
13:04:26|1.22697
13:04:27|1.22697
13:04:28|1.22186
13:04:30|1.22186
13:04:30|1.22186
13:04:32|1.22842
13:04:33|1.22845
13:04:34|1.22845
13:04:35|1.22845
13:04:36|1.22845
13:04:37|1.22845
13:04:37|1.22965
13:04:39|1.22834
13:04:40|1.22834
13:04:40|1.22834
13:04:42|1.22834
13:04:42|1.22834
13:04:44|1.22834
13:04:45|1.23
13:04:45|1.23
13:04:47|1.23
13:04:48|1.2311
13:04:49|1.2311
13:04:50|1.2311
13:04:51|1.2311
13:04:53|1.2311
13:04:54|1.23223
13:04:54|1.23223
13:04:56|1.23223
13:04:57|1.23223
13:04:58|1.23187
13:04:59|1.23187
13:05:00|1.23305
13:05:01|1.23353
13:05:02|1.23555
13:05:03|1.23525
13:05:04|1.23271
13:05:05|1.23255
13:05:06|1.23255
13:05:07|1.2325
13:05:08|1.2325
13:05:09|1.2325
13:05:10|1.2325
13:05:11|1.2325
13:05:12|1.23801
13:05:14|1.23801
13:05:14|1.23629
13:05:15|1.23629
13:05:17|1.23629
13:05:18|1.23629
13:05:18|1.23629
13:05:20|1.23959
13:05:21|1.24
13:05:22|1.24002
13:05:22|1.23991
13:05:24|1.23991
13:05:25|1.23849
13:05:25|1.24117
13:05:27|1.24155
13:05:27|1.24032
13:05:29|1.23946
13:05:29|1.23946
13:05:31|1.23946
13:05:32|1.24313
13:05:33|1.24551
13:05:34|1.24382
13:05:35|1.24275
13:05:36|1.24337
13:05:38|1.24337
13:05:39|1.24337
13:05:40|1.24337
13:05:42|1.24337
13:05:43|1.24337
13:05:44|1.24337
13:05:44|1.24337
13:05:45|1.24337
13:05:46|1.24337
13:05:47|1.24337
13:05:49|1.24337
13:05:49|1.24337
13:05:50|1.24498
13:05:51|1.24498
13:05:52|1.24498
13:05:54|1.24498
13:05:55|1.24498
13:05:55|1.245
13:05:56|1.245
13:05:58|1.24596
13:05:58|1.24596
13:06:00|1.2466
13:06:00|1.24662
13:06:01|1.24662
13:06:02|1.24638
13:06:04|1.24639
13:06:04|1.24545
13:06:05|1.2456
13:06:06|1.2456
13:06:07|1.2465
13:06:08|1.2465
13:06:09|1.2465
13:06:10|1.24644
13:06:11|1.245
13:06:13|1.24441
13:06:13|1.24192
13:06:14|1.23439
13:06:15|1.23303
13:06:17|1.2311
13:06:17|1.2311
13:06:18|1.23461
13:06:20|1.2309
13:06:21|1.2309
13:06:22|1.22848
13:06:22|1.22736
13:06:23|1.22593
13:06:25|1.2253
13:06:25|1.22145
13:06:26|1.22145
13:06:27|1.22145
13:06:29|1.22593
13:06:30|1.22295
13:06:32|1.22295
13:06:32|1.22295
13:06:34|1.22295
13:06:35|1.22975
13:06:36|1.22828
13:06:37|1.22828
13:06:37|1.2318
13:06:39|1.22646
13:06:40|1.22646
13:06:40|1.22646
13:06:42|1.22646
13:06:42|1.23093
13:06:44|1.23093
13:06:44|1.23093
13:06:45|1.23093
13:06:47|1.23092
13:06:48|1.23314
13:06:49|1.23314
13:06:49|1.23314
13:06:51|1.23033
13:06:53|1.23033
13:06:54|1.23093
13:06:55|1.23
13:06:56|1.23
13:06:58|1.23
13:06:59|1.23
13:06:59|1.23
13:07:00|1.23
13:07:01|1.22992
13:07:03|1.22992
13:07:03|1.22992
13:07:04|1.22992
13:07:06|1.23134
13:07:07|1.23134
13:07:07|1.23134
13:07:08|1.2334
13:07:12|1.2334
13:07:13|1.23041
13:07:14|1.23
13:07:15|1.23
13:07:16|1.23
13:07:17|1.23
13:07:18|1.23
13:07:19|1.23
13:07:20|1.23
13:07:21|1.23
13:07:22|1.22732
13:07:24|1.22732
13:07:24|1.21142
13:07:25|1.21142
13:07:26|1.21935
13:07:28|1.21426
13:07:29|1.22122
13:07:30|1.22525
13:07:30|1.22631
13:07:32|1.22631
13:07:32|1.22659
13:07:34|1.22659
13:07:34|1.22659
13:07:35|1.22659
13:07:37|1.22659
13:07:39|1.22659
13:07:39|1.22604
13:07:41|1.22604
13:07:41|1.22604
13:07:43|1.22604
13:07:44|1.22555
13:07:45|1.22555
13:07:45|1.22555
13:07:47|1.22555
13:07:47|1.22555
13:07:49|1.22501
13:07:49|1.22501
13:07:50|1.22501
13:07:51|1.22467
13:07:53|1.22419
13:07:54|1.22418
13:07:54|1.22416
13:07:56|1.22416
13:07:56|1.22416
13:07:57|1.222
13:07:58|1.222
13:08:00|1.22207
13:08:01|1.22169
13:08:02|1.22169
13:08:03|1.22169
13:08:04|1.22169
13:08:06|1.22169
13:08:06|1.22194
13:08:07|1.22194
13:08:08|1.22214
13:08:09|1.22211
13:08:10|1.22211
13:08:11|1.22211
13:08:12|1.22484
13:08:14|1.22499
13:08:14|1.22499
13:08:15|1.22728
13:08:16|1.22591
13:08:17|1.22591
13:08:19|1.22591
13:08:20|1.22591
13:08:20|1.22591
13:08:22|1.23105
13:08:22|1.23105
13:08:23|1.23105
13:08:25|1.23105
13:08:25|1.22931
13:08:26|1.22931
13:08:27|1.22931
13:08:28|1.2315
13:08:30|1.2315
13:08:31|1.2315
13:08:32|1.22122
13:08:32|1.22122
13:08:34|1.22715
13:08:35|1.22715
13:08:36|1.22728
13:08:37|1.22728
13:08:38|1.22728
13:08:39|1.22872
13:08:40|1.22591
13:08:41|1.22591
13:08:42|1.22591
13:08:43|1.22975
13:08:44|1.22975
13:08:45|1.22975
13:08:46|1.22975
13:08:47|1.2309
13:08:48|1.2309
13:08:49|1.2347
13:08:50|1.23231
13:08:51|1.23059
13:08:52|1.23059
13:08:53|1.23059
13:08:54|1.23059
13:08:55|1.23059
13:08:56|1.23059
13:08:57|1.23059
13:08:58|1.23059
13:08:59|1.23059
13:09:01|1.23116
13:09:01|1.23045
13:09:03|1.23045
13:09:05|1.23045
13:09:05|1.23045
13:09:07|1.23045
13:09:07|1.23045
13:09:08|1.23045
13:09:09|1.23045
13:09:10|1.23045
13:09:11|1.22997
13:09:13|1.22997
13:09:14|1.23059
13:09:14|1.2306
13:09:15|1.2306
13:09:16|1.2306
13:09:18|1.2306
13:09:18|1.2306
13:09:20|1.2306
13:09:20|1.23201
13:09:21|1.23201
13:09:23|1.23201
13:09:23|1.23201
13:09:25|1.23201
13:09:25|1.23201
13:09:26|1.23201
13:09:27|1.23201
13:09:28|1.23201
13:09:30|1.23201
13:09:30|1.23201
13:09:31|1.23201
13:09:33|1.23201
13:09:35|1.23117
13:09:36|1.23117
13:09:37|1.23117
13:09:38|1.23117
13:09:39|1.23117
13:09:40|1.23117
13:09:41|1.23117
13:09:42|1.23117
13:09:43|1.23117
13:09:44|1.23117
13:09:45|1.23117
13:09:46|1.23117
13:09:47|1.23117
13:09:48|1.23117
13:09:49|1.23084
13:09:50|1.23084
13:09:52|1.23084
13:09:53|1.23084
13:09:53|1.23084
13:09:54|1.23061
13:09:55|1.23061
13:09:56|1.23061
13:09:57|1.23061
13:09:59|1.23261
13:09:59|1.23261
13:10:00|1.22977
13:10:02|1.22821
13:10:03|1.22821
13:10:04|1.22821
13:10:05|1.22821
13:10:08|1.22731
13:10:08|1.22731
13:10:09|1.22122
13:10:11|1.22122
13:10:11|1.22122
13:10:12|1.22646
13:10:13|1.22677
13:10:14|1.22677
13:10:15|1.22675
13:10:16|1.22675
13:10:17|1.22675
13:10:19|1.22675
13:10:19|1.22675
13:10:21|1.22675
13:10:21|1.22675
13:10:23|1.22675
13:10:23|1.22675
13:10:25|1.22675
13:10:25|1.22675
13:10:27|1.22675
13:10:28|1.22675
13:10:28|1.22675
13:10:30|1.22262
13:10:30|1.22262
13:10:32|1.22262
13:10:32|1.22204
13:10:34|1.22204
13:10:34|1.22204
13:10:36|1.22204
13:10:37|1.22204
13:10:38|1.22204
13:10:38|1.22204
13:10:39|1.22203
13:10:41|1.22205
13:10:42|1.22205
13:10:42|1.22154
13:10:44|1.22154
13:10:45|1.22154
13:10:45|1.22154
13:10:47|1.22154
13:10:47|1.22154
13:10:48|1.22154
13:10:50|1.22154
13:10:50|1.22154
13:10:52|1.22154
13:10:53|1.22154
13:10:53|1.22154
13:10:55|1.22154
13:10:56|1.22154
13:10:56|1.22154
13:10:58|1.22154
13:10:58|1.22154
13:11:00|1.22154
13:11:01|1.22154
13:11:01|1.22154
13:11:02|1.22154
13:11:03|1.22272
13:11:05|1.22272
13:11:06|1.22444
13:11:07|1.22736
13:11:08|1.22736
13:11:08|1.22736
13:11:10|1.22736
13:11:10|1.22736
13:11:11|1.2274
13:11:13|1.21504
13:11:14|1.20483
13:11:14|1.2
13:11:15|1.2
13:11:16|1.19998
13:11:18|1.19998
13:11:19|1.19998
13:11:20|1.19998
13:11:21|1.19998
13:11:22|1.19998
13:11:23|1.19698
13:11:23|1.19698
13:11:25|1.19567
13:11:26|1.191
13:11:27|1.191
13:11:28|1.19268
13:11:29|1.20007
13:11:30|1.20007
13:11:31|1.19805
13:11:32|1.20286
13:11:33|1.20179
13:11:34|1.20904
13:11:36|1.20904
13:11:37|1.203
13:11:37|1.203
13:11:39|1.20302
13:11:40|1.20302
13:11:40|1.20774
13:11:42|1.20289
13:11:43|1.20048
13:11:44|1.20048
13:11:45|1.19807
13:11:46|1.2054
13:11:47|1.2054
13:11:48|1.2054
13:11:49|1.22122
13:11:50|1.20904
13:11:50|1.20454
13:11:51|1.2011
13:11:53|1.20774
13:11:54|1.20701
13:11:55|1.20751
13:11:56|1.20904
13:11:57|1.20904
13:11:57|1.20136
13:11:59|1.20136
13:12:00|1.20136
13:12:00|1.20136
13:12:02|1.195
13:12:03|1.195
13:12:04|1.19242
13:12:05|1.18885
13:12:06|1.18885
13:12:07|1.18885
13:12:08|1.18885
13:12:09|1.18885
13:12:10|1.18885
13:12:11|1.18885
13:12:12|1.19029
13:12:13|1.19029
13:12:14|1.1935
13:12:15|1.1935
13:12:16|1.1935
13:12:17|1.1935
13:12:18|1.19214
13:12:19|1.19214
13:12:21|1.19214
13:12:22|1.19698
13:12:23|1.19459
13:12:24|1.19805
13:12:24|1.19805
13:12:26|1.19805
13:12:27|1.19805
13:12:28|1.19805
13:12:29|1.19805
13:12:30|1.19805
13:12:31|1.19805
13:12:32|1.19804
13:12:33|1.19804
13:12:34|1.19319
13:12:35|1.191
13:12:36|1.19087
13:12:37|1.19
13:12:38|1.18998
13:12:39|1.18873
13:12:40|1.18873
13:12:41|1.18873
13:12:42|1.18848
13:12:43|1.18767
13:12:44|1.18586
13:12:45|1.18496
13:12:46|1.1831
13:12:47|1.18063
13:12:48|1.19079
13:12:49|1.19079
13:12:50|1.187
13:12:51|1.187
13:12:52|1.187
13:12:53|1.18617
13:12:54|1.18588
13:12:55|1.18
13:12:56|1.18
13:12:57|1.18
13:12:58|1.18
13:12:59|1.18
13:13:01|1.18659
13:13:01|1.18659
13:13:03|1.18659
13:13:03|1.18659
13:13:05|1.18659
13:13:06|1.18659
13:13:06|1.19085
13:13:07|1.19324
13:13:08|1.19259
13:13:10|1.19259
13:13:11|1.20702
13:13:12|1.19821
13:13:13|1.19837
13:13:14|1.19837
13:13:15|1.20282
13:13:16|1.20282
13:13:17|1.20289
13:13:18|1.20531
13:13:19|1.20531
13:13:20|1.20531
13:13:21|1.20074
13:13:22|1.20074
13:13:23|1.20074
13:13:24|1.21033
13:13:25|1.20771
13:13:26|1.21037
13:13:27|1.20681
13:13:28|1.20681
13:13:29|1.20681
13:13:30|1.20681
13:13:31|1.20354
13:13:32|1.20681
13:13:33|1.20681
13:13:34|1.20679
13:13:35|1.20679
13:13:36|1.20679
13:13:38|1.20679
13:13:39|1.20679
13:13:40|1.20679
13:13:42|1.20531
13:13:43|1.20528
13:13:44|1.20528
13:13:44|1.20528
13:13:45|1.20528
13:13:47|1.20528
13:13:47|1.20528
13:13:48|1.20528
13:13:50|1.20528
13:13:50|1.20528
13:13:52|1.20378
13:13:52|1.20385
13:13:54|1.20385
13:13:55|1.20385
13:13:56|1.20385
13:13:57|1.20385
13:13:58|1.20385
13:13:59|1.20385
13:14:00|1.20385
13:14:02|1.20385
13:14:02|1.20385
13:14:03|1.20304
13:14:05|1.20304
13:14:05|1.20289
13:14:07|1.20289
13:14:08|1.20289
13:14:08|1.20289
13:14:12|1.20314
13:14:13|1.20314
13:14:14|1.20314
13:14:15|1.20697
13:14:16|1.20671
13:14:17|1.20671
13:14:18|1.20671
13:14:19|1.20671
13:14:20|1.20671
13:14:21|1.20671
13:14:23|1.20671
13:14:24|1.20671
13:14:24|1.20671
13:14:25|1.20048
13:14:26|1.20085
13:14:28|1.20314
13:14:28|1.20314
13:14:29|1.20314
13:14:30|1.20314
13:14:31|1.19934
13:14:32|1.19433
13:14:34|1.19433
13:14:34|1.19375
13:14:36|1.198
13:14:36|1.198
13:14:39|1.19284
13:14:40|1.19618
13:14:41|1.19618
13:14:42|1.19618
13:14:43|1.19323
13:14:44|1.19324
13:14:45|1.19564
13:14:46|1.19419
13:14:47|1.19419
13:14:48|1.18505
13:14:50|1.19223
13:14:51|1.19223
13:14:52|1.19223
13:14:53|1.19212
13:14:55|1.19212
13:14:55|1.19212
13:14:56|1.19525
13:14:58|1.19693
13:14:59|1.19378
13:15:00|1.19378
13:15:02|1.19378
13:15:03|1.19698
13:15:03|1.19698
13:15:05|1.19804
13:15:05|1.19804
13:15:06|1.19804
13:15:07|1.19619
13:15:09|1.19357
13:15:10|1.19776
13:15:10|1.19768
13:15:12|1.19776
13:15:13|1.19776
13:15:14|1.19792
13:15:15|1.19792
13:15:17|1.19792
13:15:18|1.19792
13:15:19|1.19792
13:15:20|1.19792
13:15:21|1.19792
13:15:22|1.20046
13:15:23|1.20318
13:15:24|1.20318
13:15:25|1.20372
13:15:26|1.20372
13:15:27|1.20372
13:15:28|1.20318
13:15:29|1.20318
13:15:30|1.2017
13:15:31|1.2017
13:15:33|1.2017
13:15:34|1.20205
13:15:34|1.19956
13:15:36|1.19956
13:15:36|1.19918
13:15:37|1.19918
13:15:38|1.19918
13:15:40|1.2041
13:15:41|1.2041
13:15:42|1.19923
13:15:43|1.19923
13:15:44|1.19925
13:15:46|1.19925
13:15:47|1.20179
13:15:49|1.20179
13:15:49|1.20179
13:15:51|1.20179
13:15:52|1.2017
13:15:53|1.19954
13:15:54|1.19807
13:15:55|1.19916
13:15:56|1.19916
13:15:57|1.19916
13:15:58|1.19916
13:16:00|1.19873
13:16:00|1.19672
13:16:02|1.19672
13:16:02|1.19672
13:16:04|1.19672
13:16:04|1.19831
13:16:06|1.19831
13:16:07|1.19831
13:16:08|1.19831
13:16:10|1.19835
13:16:10|1.19835
13:16:12|1.19835
13:16:13|1.19835
13:16:14|1.19771
13:16:15|1.1957
13:16:16|1.19567
13:16:17|1.19567
13:16:18|1.19567
13:16:19|1.19567
13:16:20|1.19565
13:16:21|1.19565
13:16:22|1.19565
13:16:23|1.196
13:16:23|1.196
13:16:25|1.196
13:16:26|1.19571
13:16:28|1.19437
13:16:29|1.198
13:16:29|1.198
13:16:30|1.198
13:16:32|1.198
13:16:33|1.19762
13:16:33|1.198
13:16:34|1.198
13:16:35|1.198
13:16:37|1.198
13:16:37|1.198
13:16:38|1.19799
13:16:40|1.19741
13:16:41|1.19741
13:16:41|1.19739
13:16:43|1.19691
13:16:44|1.19705
13:16:45|1.19705
13:16:46|1.19705
13:16:47|1.19705
13:16:48|1.19689
13:16:49|1.19689
13:16:50|1.19689
13:16:51|1.19689
13:16:53|1.19689
13:16:54|1.19689
13:16:55|1.19689
13:16:55|1.19689
13:16:57|1.19494
13:16:58|1.19327
13:16:58|1.19327
13:17:00|1.19165
13:17:01|1.19165
13:17:01|1.19337
13:17:03|1.19337
13:17:04|1.191
13:17:04|1.191
13:17:06|1.191
13:17:06|1.191
13:17:07|1.191
13:17:09|1.19087
13:17:10|1.19087
13:17:11|1.191
13:17:11|1.188
13:17:13|1.18504
13:17:14|1.18504
13:17:15|1.18504
13:17:15|1.18502
13:17:17|1.19668
13:17:18|1.19388
13:17:18|1.19388
13:17:21|1.19388
13:17:22|1.191
13:17:23|1.191
13:17:24|1.191
13:17:25|1.191
13:17:26|1.19087
13:17:27|1.19087
13:17:28|1.19087
13:17:29|1.19087
13:17:31|1.18848
13:17:32|1.18848
13:17:32|1.1888
13:17:34|1.1888
13:17:35|1.1888
13:17:35|1.1888
13:17:37|1.1888
13:17:38|1.1888
13:17:38|1.1888
13:17:39|1.1888
13:17:41|1.1888
13:17:42|1.1888
13:17:43|1.1888
13:17:44|1.1888
13:17:46|1.1888
13:17:46|1.1888
13:17:47|1.1888
13:17:49|1.18886
13:17:50|1.18886
13:17:51|1.18886
13:17:52|1.18767
13:17:53|1.1861
13:17:54|1.18372
13:17:55|1.18372
13:17:56|1.18372
13:17:57|1.17599
13:17:58|1.17599
13:17:59|1.17599
13:17:59|1.17599
13:18:01|1.17914
13:18:02|1.18131
13:18:03|1.18296
13:18:05|1.17949
13:18:05|1.17949
13:18:07|1.17903
13:18:08|1.17903
13:18:08|1.17597
13:18:09|1.17597
13:18:11|1.17597
13:18:11|1.17597
13:18:15|1.17745
13:18:16|1.17348
13:18:16|1.17457
13:18:18|1.17459
13:18:19|1.17375
13:18:20|1.17375
13:18:21|1.17
13:18:22|1.17756
13:18:23|1.17756
13:18:24|1.17756
13:18:25|1.17754
13:18:26|1.17635
13:18:27|1.17648
13:18:28|1.17648
13:18:29|1.18005
13:18:30|1.18005
13:18:31|1.18005
13:18:32|1.18005
13:18:33|1.18054
13:18:34|1.18054
13:18:35|1.18159
13:18:37|1.18054
13:18:38|1.18221
13:18:39|1.18369
13:18:39|1.18369
13:18:41|1.18257
13:18:43|1.18607
13:18:44|1.18845
13:18:44|1.18845
13:18:46|1.18561
13:18:47|1.18467
13:18:48|1.18419
13:18:49|1.18998
13:18:50|1.18998
13:18:51|1.18998
13:18:52|1.18998
13:18:54|1.18998
13:18:54|1.18998
13:18:55|1.18998
13:18:56|1.18998
13:18:57|1.18998
13:18:58|1.18998
13:19:00|1.18998
13:19:00|1.18755
13:19:02|1.1876
13:19:02|1.1876
13:19:04|1.1876
13:19:04|1.1876
13:19:05|1.1888
13:19:06|1.18779
13:19:08|1.18779
13:19:08|1.18779
13:19:10|1.18779
13:19:11|1.18998
13:19:11|1.18998
13:19:12|1.19
13:19:13|1.19
13:19:14|1.19
13:19:16|1.19
13:19:17|1.19
13:19:18|1.19
13:19:19|1.19
13:19:20|1.19
13:19:21|1.19
13:19:22|1.18892
13:19:23|1.18892
13:19:24|1.18719
13:19:26|1.18719
13:19:26|1.18462
13:19:27|1.18372
13:19:29|1.18399
13:19:30|1.18399
13:19:31|1.18399
13:19:32|1.18399
13:19:33|1.18586
13:19:34|1.18579
13:19:35|1.18531
13:19:36|1.18531
13:19:37|1.1835
13:19:38|1.1835
13:19:39|1.1835
13:19:40|1.1835
13:19:41|1.1835
13:19:42|1.1835
13:19:44|1.1835
13:19:45|1.1865
13:19:45|1.1865
13:19:47|1.1865
13:19:48|1.1865
13:19:49|1.18571
13:19:50|1.18604
13:19:51|1.18604
13:19:52|1.18604
13:19:53|1.18604
13:19:54|1.18604
13:19:55|1.18604
13:19:56|1.18604
13:19:57|1.18604
13:19:58|1.18376
13:19:59|1.18376
13:20:01|1.18376
13:20:01|1.18376
13:20:03|1.18376
13:20:03|1.18376
13:20:05|1.18376
13:20:05|1.18376
13:20:07|1.18376
13:20:08|1.18376
13:20:09|1.18376
13:20:09|1.18482
13:20:11|1.18482
13:20:12|1.18482
13:20:13|1.18482
13:20:14|1.18482
13:20:14|1.18482
13:20:15|1.18482
13:20:17|1.18482
13:20:18|1.18646
13:20:19|1.18646
13:20:20|1.18646
13:20:21|1.18646
13:20:21|1.18646
13:20:23|1.18646
13:20:24|1.18846
13:20:26|1.18846
13:20:27|1.18846
13:20:28|1.18846
13:20:28|1.18846
13:20:29|1.18846
13:20:31|1.18846
13:20:31|1.18846
13:20:32|1.18846
13:20:34|1.18846
13:20:35|1.18846
13:20:36|1.19
13:20:37|1.19
13:20:37|1.19
13:20:39|1.19
13:20:40|1.18806
13:20:40|1.18806
13:20:42|1.18997
13:20:42|1.18997
13:20:45|1.19
13:20:45|1.19
13:20:47|1.19
13:20:48|1.19
13:20:50|1.191
13:20:51|1.191
13:20:51|1.191
13:20:53|1.191
13:20:54|1.191
13:20:56|1.191
13:20:57|1.18928
13:20:58|1.18874
13:20:58|1.18708
13:21:00|1.18708
13:21:01|1.18802
13:21:02|1.18802
13:21:03|1.18802
13:21:03|1.18802
13:21:05|1.18802
13:21:06|1.18802
13:21:07|1.18802
13:21:08|1.18802
13:21:08|1.18802
13:21:09|1.18797
13:21:11|1.18797
13:21:12|1.18797
13:21:13|1.18797
13:21:14|1.18797
13:21:14|1.18797
13:21:16|1.18797
13:21:18|1.191
13:21:19|1.19127
13:21:20|1.19324
13:21:21|1.19324
13:21:21|1.19564
13:21:23|1.19564
13:21:24|1.19564
13:21:24|1.19598
13:21:25|1.19611
13:21:26|1.19611
13:21:27|1.19611
13:21:28|1.19615
13:21:30|1.19805
13:21:30|1.1999
13:21:32|1.1999
13:21:33|1.1999
13:21:33|1.1999
13:21:36|1.1999
13:21:37|1.19829
13:21:38|1.19829
13:21:38|1.19829
13:21:39|1.19829
13:21:40|1.19829
13:21:42|1.19829
13:21:42|1.2
13:21:44|1.2
13:21:46|1.20049
13:21:47|1.20049
13:21:48|1.20049
13:21:49|1.20049
13:21:50|1.20049
13:21:52|1.20049
13:21:52|1.20049
13:21:54|1.20049
13:21:54|1.20049
13:21:56|1.20049
13:21:56|1.20049
13:21:57|1.20049
13:21:59|1.19868
13:21:59|1.19755
13:22:00|1.19755
13:22:02|1.19567
13:22:03|1.19455
13:22:03|1.19455
13:22:05|1.19455
13:22:05|1.19455
13:22:07|1.19455
13:22:08|1.19793
13:22:08|1.19793
13:22:09|1.19793
13:22:11|1.19793
13:22:12|1.19793
13:22:13|1.19793
13:22:14|1.19793
13:22:15|1.19793
13:22:15|1.19793
13:22:17|1.199
13:22:17|1.199
13:22:18|1.19971
13:22:20|1.19971
13:22:20|1.19853
13:22:21|1.19853
13:22:23|1.19853
13:22:23|1.19999
13:22:24|1.19999
13:22:26|1.19999
13:22:26|1.19999
13:22:27|1.20046
13:22:29|1.20046
13:22:29|1.20046
13:22:30|1.20046
13:22:32|1.20139
13:22:32|1.20139
13:22:33|1.20268
13:22:34|1.20268
13:22:36|1.20268
13:22:37|1.20268
13:22:37|1.2037
13:22:39|1.20082
13:22:39|1.20082
13:22:40|1.20082
13:22:41|1.21
13:22:43|1.21
13:22:43|1.20859
13:22:44|1.20651
13:22:45|1.20651
13:22:47|1.20651
13:22:48|1.20651
13:22:49|1.20651
13:22:50|1.20789
13:22:52|1.20789
13:22:52|1.20789
13:22:53|1.20789
13:22:55|1.20889
13:22:56|1.20941
13:22:57|1.20798
13:22:58|1.20798
13:22:59|1.20941
13:23:00|1.20941
13:23:01|1.20997
13:23:02|1.20997
13:23:03|1.20989
13:23:04|1.20813
13:23:05|1.20762
13:23:06|1.20762
13:23:07|1.20762
13:23:19|1.20762
13:23:19|1.20947
13:23:21|1.20977
13:23:21|1.20977
13:23:23|1.20977
13:23:23|1.20977
13:23:25|1.20977
13:23:26|1.20977
13:23:27|1.20875
13:23:28|1.20875
13:23:29|1.20875
13:23:30|1.20875
13:23:31|1.20875
13:23:32|1.20875
13:23:33|1.20873
13:23:34|1.20873
13:23:35|1.20873
13:23:36|1.20873
13:23:37|1.20873
13:23:38|1.20873
13:23:39|1.20873
13:23:40|1.20999
13:23:41|1.20999
13:23:42|1.20999
13:23:43|1.20715
13:23:44|1.20715
13:23:45|1.204
13:23:46|1.204
13:23:48|1.204
13:23:49|1.204
13:23:50|1.204
13:23:52|1.204
13:23:53|1.20289
13:23:54|1.20289
13:23:55|1.20289
13:23:55|1.20289
13:23:58|1.20289
13:23:59|1.20236
13:24:00|1.20236
13:24:00|1.20236
13:24:02|1.203
13:24:03|1.203
13:24:03|1.203
13:24:05|1.203
13:24:06|1.203
13:24:07|1.203
13:24:08|1.20311
13:24:08|1.20291
13:24:09|1.20291
13:24:11|1.20536
13:24:12|1.20836
13:24:14|1.20776
13:24:15|1.20776
13:24:15|1.20776
13:24:17|1.20776
13:24:18|1.20289
13:24:19|1.20289
13:24:20|1.20289
13:24:21|1.20289
13:24:21|1.20289
13:24:23|1.20289
13:24:24|1.20289
13:24:24|1.20289
13:24:25|1.20289
13:24:27|1.20289
13:24:28|1.20289
13:24:28|1.20362
13:24:30|1.20362
13:24:31|1.20362
13:24:32|1.20362
13:24:34|1.20362
13:24:34|1.20362
13:24:35|1.20362
13:24:36|1.20362
13:24:37|1.20362
13:24:39|1.20254
13:24:40|1.20254
13:24:41|1.20254
13:24:41|1.20254
13:24:42|1.20254
13:24:43|1.20254
13:24:44|1.20254
13:24:45|1.20254
13:24:46|1.20254
13:24:47|1.20254
13:24:49|1.20254
13:24:51|1.20254
13:24:51|1.20254
13:24:53|1.20254
13:24:54|1.20254
13:24:55|1.20254
13:24:56|1.20254
13:24:57|1.20254
13:24:58|1.20254
13:24:59|1.20254
13:25:00|1.195
13:25:01|1.19327
13:25:03|1.19327
13:25:04|1.19327
13:25:05|1.19327
13:25:06|1.19327
13:25:06|1.19327
13:25:08|1.19142
13:25:08|1.19142
13:25:10|1.19142
13:25:10|1.19142
13:25:12|1.19142
13:25:13|1.19
13:25:13|1.19
13:25:14|1.19
13:25:15|1.19
13:25:16|1.19
13:25:18|1.19
13:25:19|1.18942
13:25:20|1.19205
13:25:21|1.19205
13:25:22|1.19205
13:25:24|1.19205
13:25:24|1.19205
13:25:25|1.19205
13:25:26|1.19205
13:25:28|1.19146
13:25:29|1.19146
13:25:29|1.19146
13:25:31|1.19146
13:25:32|1.19146
13:25:33|1.19146
13:25:33|1.19211
13:25:35|1.19211
13:25:36|1.19211
13:25:36|1.19211
13:25:38|1.19296
13:25:40|1.19296
13:25:41|1.19415
13:25:42|1.19696
13:25:42|1.19698
13:25:44|1.19805
13:25:44|1.19805
13:25:46|1.19805
13:25:46|1.19983
13:25:48|1.19983
13:25:50|1.19828
13:25:51|1.19621
13:25:52|1.19621
13:25:53|1.19621
13:25:54|1.19621
13:25:55|1.19621
13:25:56|1.19742
13:25:57|1.19742
13:25:58|1.19742
13:25:59|1.19742
13:26:00|1.19742
13:26:01|1.19742
13:26:03|1.19742
13:26:03|1.19742
13:26:05|1.19882
13:26:06|1.19721
13:26:06|1.19561
13:26:07|1.19561
13:26:08|1.19633
13:26:10|1.19633
13:26:10|1.19633
13:26:12|1.19648
13:26:12|1.19648
13:26:13|1.19648
13:26:14|1.19648
13:26:16|1.19648
13:26:17|1.19327
13:26:17|1.19087
13:26:18|1.19087
13:26:19|1.19087
13:26:20|1.19087
13:26:21|1.19087
13:26:22|1.19087
13:26:24|1.19087
13:26:24|1.19087
13:26:25|1.19087
13:26:26|1.1885
13:26:27|1.1885
13:26:29|1.1885
13:26:30|1.18848
13:26:31|1.19178
13:26:32|1.19178
13:26:34|1.19178
13:26:35|1.19178
13:26:36|1.19178
13:26:37|1.19178
13:26:38|1.19178
13:26:39|1.19178
13:26:40|1.19178
13:26:41|1.19178
13:26:42|1.19178
13:26:43|1.19178
13:26:45|1.19178
13:26:45|1.19178
13:26:46|1.19178
13:26:47|1.19178
13:26:49|1.19178
13:26:49|1.19178
13:26:51|1.19178
13:26:52|1.19178
13:26:53|1.19178
13:26:54|1.19178
13:26:55|1.19178
13:26:57|1.19178
13:26:58|1.19178
13:26:59|1.19178
13:26:59|1.19095
13:27:00|1.19095
13:27:01|1.19178
13:27:02|1.19178
13:27:04|1.19178
13:27:04|1.19178
13:27:05|1.19178
13:27:07|1.19178
13:27:08|1.19178
13:27:09|1.19178
13:27:10|1.19178
13:27:11|1.19178
13:27:12|1.19178
13:27:14|1.19081
13:27:15|1.19081
13:27:16|1.19081
13:27:16|1.19081
13:27:19|1.19081
13:27:19|1.19081
13:27:20|1.19081
13:27:22|1.19081
13:27:22|1.19081
13:27:24|1.19081
13:27:24|1.19081
13:27:25|1.19081
13:27:27|1.19081
13:27:28|1.19081
13:27:28|1.19081
13:27:30|1.19081
13:27:30|1.19081
13:27:31|1.19081
13:27:32|1.19081
13:27:33|1.19081
13:27:35|1.19081
13:27:37|1.19026
13:27:38|1.19026
13:27:39|1.19026
13:27:39|1.19026
13:27:40|1.19026
13:27:41|1.19026
13:27:42|1.19026
13:27:43|1.19026
13:27:44|1.19026
13:27:46|1.19026
13:27:47|1.19026
13:27:48|1.19026
13:27:49|1.19026
13:27:50|1.19026
13:27:52|1.19026
13:27:53|1.19026
13:27:54|1.18702
13:27:56|1.18702
13:27:56|1.18702
13:27:58|1.18702
13:27:59|1.18702
13:28:00|1.18619
13:28:02|1.18619
13:28:03|1.18619
13:28:03|1.1861
13:28:04|1.1861
13:28:05|1.1861
13:28:07|1.1861
13:28:08|1.18504
13:28:09|1.18504
13:28:10|1.18504
13:28:11|1.18504
13:28:12|1.18504
13:28:13|1.18504
13:28:14|1.18504
13:28:15|1.18504
13:28:16|1.18504
13:28:17|1.18504
13:28:18|1.18504
13:28:19|1.18504
13:28:20|1.18504
13:28:21|1.18739
13:28:22|1.18739
13:28:23|1.18739
13:28:24|1.18739
13:28:25|1.18739
13:28:26|1.18739
13:28:27|1.18739
13:28:28|1.18739
13:28:29|1.18739
13:28:31|1.18739
13:28:31|1.18739
13:28:32|1.18739
13:28:33|1.18739
13:28:34|1.18739
13:28:36|1.18739
13:28:37|1.18739
13:28:37|1.18739
13:28:38|1.18739
13:28:39|1.18739
13:28:40|1.18743
13:28:42|1.18685
13:28:43|1.18685
13:28:43|1.18685
13:28:45|1.18685
13:28:45|1.18685
13:28:46|1.18685
13:28:47|1.18685
13:28:48|1.18685
13:28:49|1.18867
13:28:50|1.18867
13:28:52|1.18867
13:28:54|1.18867
13:28:54|1.18867
13:28:56|1.18867
13:28:57|1.18867
13:28:59|1.18867
13:28:59|1.18867
13:29:00|1.18625
13:29:02|1.18625
13:29:03|1.18778
13:29:04|1.18625
13:29:04|1.18625
13:29:06|1.18625
13:29:07|1.18625
13:29:08|1.18625
13:29:09|1.18625
13:29:10|1.18625
13:29:11|1.18625
13:29:12|1.19
13:29:13|1.19
13:29:15|1.19
13:29:15|1.19
13:29:16|1.19085
13:29:18|1.191
13:29:18|1.191
13:29:20|1.191
13:29:20|1.191
13:29:21|1.191
13:29:23|1.191
13:29:23|1.191
13:29:24|1.191
13:29:26|1.191
13:29:26|1.191
13:29:27|1.19294
13:29:28|1.19031
13:29:30|1.19031
13:29:31|1.19031
13:29:31|1.19031
13:29:32|1.19031
13:29:34|1.19031
13:29:34|1.19246
13:29:36|1.19564
13:29:36|1.19698
13:29:38|1.19805
13:29:38|1.19805
13:29:40|1.19805
13:29:41|1.19805
13:29:42|1.19546
13:29:43|1.19546
13:29:44|1.19546
13:29:45|1.19327
13:29:47|1.19327
13:29:47|1.19327
13:29:48|1.19327
13:29:49|1.19327
13:29:50|1.19327
13:29:52|1.19159
13:29:53|1.19159
13:29:55|1.19159
13:29:55|1.19159
13:29:56|1.19159
13:29:58|1.19159
13:29:58|1.19225
13:29:59|1.19225
13:30:01|1.19225
13:30:03|1.19225
13:30:04|1.19225
13:30:05|1.19185
13:30:05|1.19185
13:30:06|1.19185
13:30:08|1.19185
13:30:09|1.19185
13:30:10|1.19185
13:30:11|1.19185
13:30:11|1.19185
13:30:13|1.19185
13:30:14|1.19185
13:30:15|1.19185
13:30:16|1.19185
13:30:17|1.19185
13:30:18|1.19185
13:30:19|1.19185
13:30:20|1.19185
13:30:21|1.19185
13:30:22|1.19185
13:30:23|1.19185
13:30:24|1.19185
13:30:25|1.19185
13:30:26|1.19506
13:30:27|1.19443
13:30:29|1.19443
13:30:30|1.19585
13:30:31|1.1958
13:30:32|1.19579
13:30:33|1.19579
13:30:34|1.19579
13:30:35|1.19579
13:30:36|1.20139
13:30:37|1.20381
13:30:38|1.20381
13:30:39|1.20529
13:30:40|1.20533
13:30:40|1.2089
13:30:42|1.2089
13:30:43|1.2089
13:30:44|1.2089
13:30:45|1.2089
13:30:45|1.2089
13:30:47|1.20904
13:30:48|1.20638
13:30:49|1.21112
13:30:50|1.21112
13:30:50|1.21173
13:30:52|1.2199
13:30:54|1.2231
13:30:55|1.22512
13:30:56|1.22512
13:30:57|1.22512
13:30:59|1.22974
13:31:00|1.22641
13:31:02|1.21866
13:31:03|1.21866
13:31:05|1.21866
13:31:05|1.22238
13:31:06|1.22317
13:31:07|1.22318
13:31:09|1.22318
13:31:09|1.21683
13:31:10|1.21683
13:31:12|1.21683
13:31:12|1.21683
13:31:13|1.21683
13:31:14|1.21517
13:31:16|1.21517
13:31:16|1.21517
13:31:17|1.21517
13:31:19|1.21517
13:31:19|1.21517
13:31:20|1.21062
13:31:22|1.21062
13:31:22|1.21062
13:31:24|1.21062
13:31:24|1.20965
13:31:26|1.20904
13:31:26|1.20904
13:31:27|1.20576
13:31:28|1.20397
13:31:29|1.20397
13:31:31|1.20397
13:31:31|1.2074
13:31:32|1.2074
13:31:33|1.2074
13:31:34|1.2074
13:31:35|1.20986
13:31:36|1.21014
13:31:37|1.21014
13:31:38|1.21258
13:31:40|1.21142
13:31:40|1.21142
13:31:42|1.21142
13:31:42|1.20993
13:31:43|1.20993
13:31:45|1.20993
13:31:45|1.20993
13:31:46|1.20936
13:31:47|1.20936
13:31:48|1.20887
13:31:50|1.20887
13:31:50|1.20775
13:31:52|1.20775
13:31:53|1.20774
13:31:54|1.2074
13:31:56|1.2074
13:31:56|1.2074
13:31:58|1.20741
13:31:59|1.20741
13:32:00|1.2074
13:32:02|1.2074
13:32:02|1.2074
13:32:04|1.2074
13:32:05|1.20741
13:32:06|1.20741
13:32:09|1.20741
13:32:10|1.20741
13:32:10|1.20939
13:32:12|1.21242
13:32:13|1.21242
13:32:14|1.21242
13:32:15|1.21242
13:32:16|1.21242
13:32:17|1.21242
13:32:18|1.21242
13:32:19|1.21151
13:32:20|1.21151
13:32:21|1.21009
13:32:22|1.21009
13:32:23|1.21169
13:32:24|1.21169
13:32:25|1.21169
13:32:26|1.21203
13:32:27|1.21258
13:32:28|1.21258
13:32:29|1.21512
13:32:30|1.21512
13:32:31|1.21512
13:32:32|1.21512
13:32:33|1.21512
13:32:34|1.21512
13:32:35|1.21573
13:32:36|1.2199
13:32:37|1.22
13:32:38|1.21991
13:32:39|1.21817
13:32:40|1.22
13:32:41|1.21998
13:32:42|1.21998
13:32:43|1.21763
13:32:44|1.21763
13:32:45|1.21763
13:32:47|1.22741
13:32:48|1.22122
13:32:48|1.22122
13:32:49|1.21993
13:32:51|1.22227
13:32:51|1.22227
13:32:52|1.22331
13:32:53|1.22331
13:32:54|1.22331
13:32:55|1.22331
13:32:56|1.22331
13:32:58|1.22331
13:33:00|1.22479
13:33:01|1.22482
13:33:02|1.22482
13:33:03|1.22728
13:33:04|1.22503
13:33:05|1.22503
13:33:06|1.22409
13:33:08|1.22358
13:33:09|1.22358
13:33:11|1.22358
13:33:11|1.22358
13:33:12|1.22172
13:33:13|1.22172
13:33:14|1.22172
13:33:15|1.22172
13:33:17|1.22172
13:33:18|1.22172
13:33:19|1.22172
13:33:19|1.22172
13:33:21|1.22274
13:33:22|1.22274
13:33:22|1.22274
13:33:23|1.22274
13:33:24|1.22274
13:33:25|1.22274
13:33:26|1.22274
13:33:27|1.22274
13:33:29|1.22373
13:33:29|1.22373
13:33:30|1.22373
13:33:36|1.22373
13:33:36|1.22376
13:33:37|1.22376
13:33:39|1.22376
13:33:40|1.22376
13:33:40|1.22376
13:33:42|1.22376
13:33:43|1.22376
13:33:43|1.2237
13:33:44|1.22494
13:33:45|1.22494
13:33:47|1.22494
13:33:48|1.22499
13:33:49|1.22499
13:33:50|1.22733
13:33:50|1.22733
13:33:52|1.22733
13:33:53|1.22733
13:33:53|1.22733
13:33:55|1.22733
13:33:56|1.22736
13:33:56|1.22736
13:33:58|1.22736
13:34:00|1.22931
13:34:01|1.22931
13:34:02|1.22931
13:34:03|1.22931
13:34:04|1.22931
13:34:05|1.22931
13:34:06|1.22931
13:34:07|1.22931
13:34:08|1.22931
13:34:09|1.22931
13:34:10|1.22931
13:34:11|1.22408
13:34:12|1.22238
13:34:13|1.22122
13:34:14|1.22122
13:34:15|1.21993
13:34:16|1.21993
13:34:17|1.21748
13:34:18|1.21504
13:34:19|1.21504
13:34:20|1.21504
13:34:22|1.21504
13:34:22|1.20904
13:34:23|1.20904
13:34:25|1.20904
13:34:25|1.20904
13:34:26|1.20904
13:34:27|1.21416
13:34:28|1.21416
13:34:30|1.21416
13:34:33|1.21416
13:34:34|1.21416
13:34:35|1.21416
13:34:36|1.21372
13:34:37|1.21372
13:34:37|1.21372
13:34:38|1.21372
13:34:39|1.21502
13:34:40|1.21502
13:34:42|1.21508
13:34:42|1.21508
13:34:44|1.21508
13:34:45|1.21497
13:34:46|1.21508
13:34:47|1.21508
13:34:47|1.21508
13:34:48|1.21378
13:34:49|1.21378
13:34:50|1.21512
13:34:51|1.21674
13:34:52|1.21557
13:34:54|1.21557
13:34:54|1.21557
13:34:55|1.21557
13:34:57|1.21557
13:34:57|1.21652
13:34:59|1.21652
13:35:00|1.21652
13:35:02|1.21652
13:35:03|1.21652
13:35:04|1.21652
13:35:05|1.21652
13:35:06|1.21652
13:35:07|1.21522
13:35:08|1.21522
13:35:09|1.21333
13:35:10|1.21333
13:35:11|1.21333
13:35:12|1.21333
13:35:13|1.21333
13:35:14|1.21333
13:35:16|1.21333
13:35:16|1.21333
13:35:18|1.21333
13:35:19|1.21333
13:35:20|1.21333
13:35:21|1.21333
13:35:22|1.21333
13:35:23|1.21205
13:35:24|1.21205
13:35:26|1.21205
13:35:26|1.21205
13:35:27|1.21205
13:35:29|1.21499
13:35:30|1.21499
13:35:30|1.21499
13:35:31|1.21499
13:35:32|1.21499
13:35:33|1.21499
13:35:35|1.21499
13:35:35|1.20904
13:35:37|1.20875
13:35:37|1.20774
13:35:39|1.20774
13:35:39|1.20778
13:35:40|1.20778
13:35:41|1.20778
13:35:42|1.20778
13:35:43|1.20778
13:35:46|1.20778
13:35:46|1.20976
13:35:47|1.20898
13:35:48|1.20898
13:35:49|1.20849
13:35:51|1.20777
13:35:51|1.20777
13:35:52|1.20777
13:35:54|1.20777
13:35:54|1.20777
13:35:56|1.20777
13:35:57|1.20777
13:35:58|1.20777
13:35:59|1.20777
13:36:00|1.20777
13:36:02|1.20626
13:36:03|1.20626
13:36:04|1.20626
13:36:05|1.20626
13:36:06|1.20626
13:36:07|1.20626
13:36:08|1.20626
13:36:09|1.20626
13:36:10|1.20626
13:36:11|1.20626
13:36:15|1.20626
13:36:16|1.20626
13:36:17|1.20626
13:36:18|1.20626
13:36:18|1.20626
13:36:20|1.20626
13:36:21|1.20626
13:36:21|1.20626
13:36:23|1.20531
13:36:23|1.20531
13:36:25|1.20531
13:36:26|1.2049
13:36:27|1.2049
13:36:27|1.2049
13:36:30|1.20496
13:36:31|1.20496
13:36:32|1.20497
13:36:33|1.20497
13:36:34|1.20489
13:36:34|1.20489
13:36:36|1.20489
13:36:37|1.20441
13:36:38|1.20433
13:36:39|1.20433
13:36:40|1.20382
13:36:40|1.20382
13:36:42|1.203
13:36:43|1.203
13:36:43|1.20289
13:36:45|1.20289
13:36:46|1.20289
13:36:46|1.20289
13:36:48|1.2011
13:36:49|1.2011
13:36:50|1.2
13:36:50|1.2
13:36:51|1.20001
13:36:53|1.20001
13:36:54|1.20001
13:36:54|1.20397
13:36:56|1.20397
13:36:57|1.20397
13:36:58|1.20397
13:36:59|1.20397
13:37:00|1.20211
13:37:02|1.20211
13:37:03|1.20211
13:37:05|1.20211
13:37:09|1.20211
13:37:09|1.19966
13:37:11|1.19966
13:37:11|1.19995
13:37:13|1.19995
13:37:14|1.19995
13:37:14|1.19995
13:37:16|1.19995
13:37:16|1.19995
13:37:17|1.19995
13:37:19|1.20265
13:37:20|1.2077
13:37:21|1.2077
13:37:22|1.20573
13:37:23|1.20573
13:37:24|1.20573
13:37:25|1.20627
13:37:26|1.20627
13:37:27|1.20627
13:37:28|1.20627
13:37:29|1.20829
13:37:30|1.20829
13:37:31|1.20829
13:37:32|1.20829
13:37:33|1.20829
13:37:34|1.20829
13:37:35|1.20829
13:37:36|1.20829
13:37:37|1.20829
13:37:38|1.20829
13:37:39|1.21009
13:37:41|1.21009
13:37:41|1.20992
13:37:43|1.20992
13:37:43|1.20901
13:37:44|1.20901
13:37:46|1.20998
13:37:47|1.21009
13:37:48|1.21009
13:37:49|1.21244
13:37:50|1.21499
13:37:51|1.21612
13:37:52|1.21613
13:37:53|1.21329
13:37:54|1.21486
13:37:55|1.219
13:37:56|1.219
13:37:57|1.21713
13:37:58|1.21713
13:37:59|1.21713
13:38:00|1.21713
13:38:01|1.21713
13:38:03|1.21713
13:38:04|1.21713
13:38:05|1.21713
13:38:06|1.21989
13:38:07|1.21989
13:38:08|1.21989
13:38:09|1.22
13:38:10|1.22
13:38:11|1.22
13:38:12|1.22
13:38:13|1.22222
13:38:14|1.2196
13:38:15|1.2196
13:38:16|1.2196
13:38:17|1.2196
13:38:19|1.2196
13:38:20|1.22101
13:38:20|1.22221
13:38:22|1.22221
13:38:22|1.22095
13:38:24|1.22095
13:38:25|1.22095
13:38:26|1.22095
13:38:27|1.22095
13:38:28|1.22095
13:38:29|1.22002
13:38:30|1.222
13:38:31|1.222
13:38:32|1.2207
13:38:33|1.2207
13:38:35|1.2207
13:38:35|1.22065
13:38:36|1.22065
13:38:37|1.22189
13:38:38|1.22189
13:38:40|1.22189
13:38:41|1.22189
13:38:41|1.22189
13:38:42|1.22189
13:38:43|1.21973
13:38:44|1.21973
13:38:45|1.21973
13:38:46|1.21973
13:38:47|1.21973
13:38:49|1.21973
13:38:49|1.21924
13:38:51|1.20904
13:38:51|1.20904
13:38:52|1.20904
13:38:53|1.20904
13:38:54|1.20904
13:38:55|1.21743
13:38:56|1.21743
13:38:58|1.21784
13:38:58|1.21631
13:39:00|1.21631
13:39:00|1.21246
13:39:02|1.2126
13:39:03|1.2126
13:39:05|1.21297
13:39:05|1.21017
13:39:07|1.19698
13:39:08|1.19794
13:39:09|1.19879
13:39:10|1.191
13:39:11|1.191
13:39:12|1.191
13:39:13|1.1958
13:39:14|1.1958
13:39:15|1.1958
13:39:16|1.19177
13:39:17|1.19693
13:39:18|1.19514
13:39:19|1.19514
13:39:20|1.19514
13:39:21|1.19514
13:39:22|1.19805
13:39:23|1.19805
13:39:24|1.19754
13:39:25|1.19754
13:39:26|1.19754
13:39:27|1.19754
13:39:28|1.19754
13:39:29|1.19336
13:39:30|1.19327
13:39:31|1.19635
13:39:32|1.19635
13:39:33|1.1904
13:39:35|1.1904
13:39:36|1.1904
13:39:37|1.18993
13:39:37|1.18993
13:39:39|1.18993
13:39:40|1.18993
13:39:41|1.18993
13:39:41|1.18993
13:39:43|1.18848
13:39:44|1.18955
13:39:45|1.18962
13:39:46|1.18962
13:39:47|1.18949
13:39:48|1.19
13:39:49|1.19
13:39:50|1.1931
13:39:51|1.19291
13:39:52|1.19291
13:39:53|1.19563
13:39:54|1.19563
13:39:55|1.19697
13:39:56|1.19697
13:39:57|1.19697
13:39:58|1.19697
13:39:59|1.19698
13:40:00|1.19698
13:40:01|1.19698
13:40:02|1.19698
13:40:03|1.19698
13:40:05|1.19994
13:40:05|1.19994
13:40:07|1.19994
13:40:08|1.19971
13:40:09|1.19971
13:40:10|1.19822
13:40:11|1.19822
13:40:13|1.19749
13:40:14|1.19748
13:40:15|1.19748
13:40:15|1.19982
13:40:17|1.19982
13:40:18|1.1995
13:40:20|1.1995
13:40:20|1.1995
13:40:21|1.1972
13:40:23|1.1972
13:40:24|1.19567
13:40:24|1.19105
13:40:25|1.19101
13:40:27|1.19049
13:40:27|1.191
13:40:29|1.191
13:40:30|1.191
13:40:30|1.191
13:40:32|1.191
13:40:32|1.19064
13:40:33|1.19064
13:40:34|1.19064
13:40:35|1.19064
13:40:36|1.19064
13:40:37|1.19064
13:40:38|1.19064
13:40:39|1.19024
13:40:40|1.19024
13:40:42|1.19024
13:40:42|1.18898
13:40:44|1.18898
13:40:44|1.18853
13:40:46|1.18853
13:40:47|1.18853
13:40:48|1.18853
13:40:49|1.18816
13:40:49|1.18816
13:40:50|1.18816
13:40:51|1.18816
13:40:52|1.18816
13:40:53|1.18853
13:40:54|1.18853
13:40:55|1.18853
13:40:56|1.18768
13:40:57|1.18768
13:40:58|1.18768
13:41:00|1.18768
13:41:00|1.18768
13:41:01|1.18768
13:41:02|1.18954
13:41:04|1.18954
13:41:06|1.19514
13:41:07|1.19514
13:41:08|1.19564
13:41:08|1.19564
13:41:10|1.19564
13:41:11|1.19701
13:41:11|1.19564
13:41:12|1.19564
13:41:13|1.19564
13:41:15|1.19564
13:41:16|1.19586
13:41:17|1.19593
13:41:18|1.19624
13:41:19|1.19536
13:41:20|1.19554
13:41:21|1.19805
13:41:22|1.19805
13:41:24|1.19768
13:41:25|1.1998
13:41:25|1.1998
13:41:26|1.1998
13:41:28|1.1998
13:41:28|1.1998
13:41:30|1.1998
13:41:30|1.19828
13:41:31|1.19828
13:41:33|1.19828
13:41:33|1.19705
13:41:34|1.19705
13:41:35|1.19705
13:41:36|1.19599
13:41:38|1.19599
13:41:38|1.19599
13:41:40|1.19599
13:41:41|1.19599
13:41:41|1.19599
13:41:43|1.19599
13:41:43|1.19599
13:41:45|1.19599
13:41:45|1.19595
13:41:46|1.19595
13:41:47|1.19595
13:41:49|1.19595
13:41:50|1.19582
13:41:50|1.19582
13:41:51|1.19582
13:41:52|1.19582
13:41:53|1.19327
13:41:54|1.19327
13:41:55|1.19327
13:41:57|1.19327
13:41:57|1.19327
13:41:59|1.19327
13:41:59|1.19327
13:42:01|1.19327
13:42:02|1.19327
13:42:02|1.1929
13:42:04|1.1929
13:42:06|1.19292
13:42:07|1.19292
13:42:08|1.19466
13:42:08|1.19466
13:42:09|1.19466
13:42:11|1.19466
13:42:11|1.19466
13:42:12|1.19466
13:42:13|1.19616
13:42:15|1.19616
13:42:16|1.19616
13:42:17|1.19616
13:42:18|1.19616
13:42:19|1.19616
13:42:20|1.1936
13:42:21|1.1936
13:42:22|1.1936
13:42:24|1.1936
13:42:24|1.1936
13:42:26|1.1936
13:42:26|1.1936
13:42:27|1.1936
13:42:28|1.19499
13:42:29|1.19499
13:42:30|1.19499
13:42:31|1.19499
13:42:33|1.19499
13:42:33|1.19499
13:42:34|1.19499
13:42:36|1.19499
13:42:36|1.19653
13:42:38|1.19653
13:42:38|1.19653
13:42:40|1.19669
13:42:40|1.19669
13:42:42|1.19669
13:42:42|1.19669
13:42:43|1.19669
13:42:45|1.19669
13:42:46|1.19669
13:42:47|1.19669
13:42:47|1.19669
13:42:49|1.19669
13:42:49|1.19669
13:42:51|1.19669
13:42:51|1.19669
13:42:53|1.19669
13:42:54|1.19669
13:42:55|1.19669
13:42:56|1.19669
13:42:56|1.19669
13:42:58|1.19669
13:42:58|1.19669
13:42:59|1.19669
13:43:01|1.1967
13:43:02|1.1967
13:43:02|1.1967
13:43:03|1.1967
13:43:06|1.19853
13:43:06|1.19853
13:43:08|1.19853
13:43:09|1.19759
13:43:11|1.19759
13:43:11|1.1999
13:43:13|1.203
13:43:14|1.20256
13:43:15|1.20215
13:43:16|1.20215
13:43:17|1.20215
13:43:17|1.20215
13:43:18|1.20771
13:43:20|1.20835
13:43:20|1.20835
13:43:22|1.20835
13:43:22|1.20835
13:43:23|1.20835
13:43:24|1.20835
13:43:26|1.20835
13:43:27|1.20621
13:43:27|1.20621
13:43:29|1.20621
13:43:30|1.20621
13:43:32|1.20289
13:43:32|1.20048
13:43:33|1.19807
13:43:35|1.19698
13:43:35|1.19698
13:43:36|1.19698
13:43:38|1.19698
13:43:38|1.19698
13:43:40|1.19698
13:43:41|1.19698
13:43:41|1.19698
13:43:43|1.19698
13:43:44|1.19698
13:43:44|1.19698
13:43:45|1.19698
13:43:47|1.19698
13:43:48|1.19698
13:43:49|1.19698
13:43:49|1.19698
13:43:51|1.19698
13:43:51|1.19698
13:43:52|1.19698
13:43:54|1.19698
13:43:54|1.19698
13:43:55|1.19698
13:43:56|1.19698
13:43:57|1.19698
13:43:59|1.19846
13:44:00|1.19846
13:44:00|1.19846
13:44:01|1.19846
13:44:02|1.19878
13:44:04|1.19878
13:44:05|1.19878
13:44:06|1.19878
13:44:08|1.20005
13:44:09|1.20005
13:44:10|1.20005
13:44:11|1.20005
13:44:12|1.20005
13:44:14|1.20005
13:44:16|1.20005
13:44:16|1.20005
13:44:18|1.20137
13:44:19|1.20137
13:44:20|1.20138
13:44:21|1.20138
13:44:21|1.20138
13:44:23|1.20138
13:44:24|1.20138
13:44:25|1.20138
13:44:26|1.20138
13:44:27|1.20138
13:44:28|1.20138
13:44:29|1.20694
13:44:30|1.20694
13:44:32|1.19699
13:44:33|1.19699
13:44:33|1.19699
13:44:35|1.19981
13:44:35|1.19981
13:44:37|1.19981
13:44:38|1.20021
13:44:38|1.20021
13:44:39|1.20021
13:44:41|1.20021
13:44:41|1.20021
13:44:43|1.20021
13:44:44|1.20008
13:44:45|1.20008
13:44:45|1.20008
13:44:46|1.20008
13:44:47|1.20005
13:44:49|1.19875
13:44:50|1.19875
13:44:50|1.19875
13:44:51|1.19875
13:44:52|1.19807
13:44:54|1.19698
13:44:55|1.19567
13:44:56|1.19567
13:44:57|1.19567
13:44:58|1.19567
13:44:58|1.19567
13:45:00|1.19567
13:45:00|1.19567
13:45:01|1.19567
13:45:03|1.19567
13:45:04|1.19567
13:45:05|1.19567
13:45:06|1.19567
13:45:07|1.19567
13:45:07|1.19567
13:45:09|1.19567
13:45:10|1.19567
13:45:11|1.19567
13:45:13|1.19567
13:45:13|1.20146
13:45:14|1.20146
13:45:16|1.20529
13:45:16|1.20529
13:45:17|1.20529
13:45:19|1.20529
13:45:20|1.20529
13:45:20|1.20771
13:45:21|1.20771
13:45:23|1.20835
13:45:24|1.21158
13:45:25|1.21158
13:45:26|1.20529
13:45:27|1.20997
13:45:28|1.20997
13:45:29|1.20407
13:45:30|1.20407
13:45:31|1.20289
13:45:32|1.20289
13:45:33|1.20904
13:45:34|1.20904
13:45:35|1.20904
13:45:36|1.20529
13:45:37|1.20529
13:45:38|1.20529
13:45:39|1.20529
13:45:40|1.20529
13:45:41|1.20529
13:45:42|1.20529
13:45:43|1.20529
13:45:44|1.20556
13:45:45|1.20556
13:45:46|1.20497
13:45:47|1.20448
13:45:48|1.20448
13:45:49|1.20448
13:45:50|1.20448
13:45:51|1.20448
13:45:52|1.20448
13:45:53|1.20448
13:45:54|1.20448
13:45:55|1.20448
13:45:56|1.20448
13:45:57|1.20448
13:45:58|1.20448
13:45:59|1.20448
13:46:01|1.20448
13:46:01|1.20448
13:46:02|1.20448
13:46:03|1.20771
13:46:04|1.20771
13:46:06|1.20771
13:46:06|1.20771
13:46:07|1.20771
13:46:08|1.20771
13:46:10|1.20771
13:46:11|1.20771
13:46:13|1.21
13:46:13|1.21
13:46:14|1.21
13:46:15|1.21
13:46:17|1.21014
13:46:18|1.20998
13:46:19|1.20894
13:46:20|1.20894
13:46:21|1.20894
13:46:22|1.20894
13:46:23|1.20894
13:46:25|1.20894
13:46:25|1.20894
13:46:27|1.20894
13:46:27|1.20894
13:46:28|1.20894
13:46:30|1.20894
13:46:31|1.20894
13:46:32|1.20894
13:46:33|1.20894
13:46:34|1.20847
13:46:35|1.20847
13:46:37|1.20847
13:46:38|1.20847
13:46:39|1.21079
13:46:39|1.21079
13:46:40|1.21079
13:46:42|1.21079
13:46:42|1.21079
13:46:44|1.21079
13:46:45|1.21079
13:46:46|1.21079
13:46:47|1.21079
13:46:48|1.21079
13:46:49|1.20879
13:46:50|1.20879
13:46:51|1.20879
13:46:52|1.20879
13:46:53|1.20879
13:46:54|1.20879
13:46:55|1.20879
13:46:56|1.20879
13:46:57|1.20879
13:46:58|1.20879
13:47:01|1.20879
13:47:02|1.20879
13:47:03|1.20879
13:47:03|1.20879
13:47:04|1.20879
13:47:05|1.20879
13:47:06|1.20879
13:47:08|1.20879
13:47:08|1.20879
13:47:09|1.20879
13:47:10|1.20879
13:47:12|1.20879
13:47:12|1.20879
13:47:14|1.20879
13:47:15|1.20879
13:47:16|1.20879
13:47:17|1.20879
13:47:18|1.20879
13:47:19|1.20879
13:47:20|1.20879
13:47:21|1.20879
13:47:21|1.20879
13:47:22|1.20879
13:47:24|1.20879
13:47:25|1.20879
13:47:26|1.20879
13:47:27|1.20879
13:47:28|1.20879
13:47:29|1.20879
13:47:30|1.20879
13:47:31|1.20879
13:47:32|1.21032
13:47:33|1.21032
13:47:34|1.21032
13:47:35|1.21032
13:47:36|1.21067
13:47:37|1.21067
13:47:38|1.21067
13:47:38|1.21067
13:47:40|1.21067
13:47:42|1.21067
13:47:42|1.21308
13:47:43|1.21191
13:47:44|1.21187
13:47:46|1.21187
13:47:46|1.21187
13:47:47|1.21087
13:47:48|1.21087
13:47:49|1.21087
13:47:50|1.21087
13:47:51|1.21087
13:47:53|1.21087
13:47:53|1.21332
13:47:54|1.21326
13:47:55|1.2135
13:47:56|1.21343
13:47:57|1.21343
13:47:59|1.21343
13:47:59|1.21343
13:48:00|1.21343
13:48:02|1.21272
13:48:02|1.21272
13:48:04|1.21272
13:48:04|1.21272
13:48:06|1.21272
13:48:06|1.214
13:48:07|1.214
13:48:08|1.214
13:48:09|1.214
13:48:11|1.21924
13:48:13|1.21509
13:48:14|1.21509
13:48:15|1.21727
13:48:16|1.21736
13:48:17|1.21611
13:48:18|1.21801
13:48:19|1.21801
13:48:19|1.21463
13:48:21|1.21463
13:48:21|1.21463
13:48:23|1.21463
13:48:24|1.21463
13:48:25|1.2152
13:48:27|1.2152
13:48:28|1.2152
13:48:30|1.21821
13:48:30|1.21815
13:48:32|1.21815
13:48:33|1.21815
13:48:34|1.21815
13:48:35|1.21815
13:48:36|1.21815
13:48:37|1.21815
13:48:38|1.2176
13:48:39|1.2176
13:48:40|1.2176
13:48:41|1.2176
13:48:42|1.2176
13:48:43|1.2176
13:48:44|1.2176
13:48:45|1.2176
13:48:46|1.2176
13:48:47|1.2176
13:48:49|1.2176
13:48:50|1.2176
13:48:50|1.2176
13:48:51|1.2176
13:48:52|1.2176
13:48:54|1.2176
13:48:55|1.2176
13:48:55|1.21731
13:48:57|1.21615
13:48:58|1.21576
13:48:59|1.21507
13:49:00|1.21507
13:49:01|1.21503
13:49:02|1.21503
13:49:03|1.21495
13:49:04|1.21495
13:49:06|1.21672
13:49:07|1.21672
13:49:08|1.21672
13:49:08|1.21495
13:49:09|1.21495
13:49:10|1.21495
13:49:12|1.21269
13:49:13|1.2126
13:49:14|1.2126
13:49:15|1.2126
13:49:16|1.2126
13:49:17|1.21017
13:49:18|1.21017
13:49:19|1.21017
13:49:20|1.21017
13:49:21|1.20904
13:49:22|1.20904
13:49:23|1.20904
13:49:24|1.20904
13:49:25|1.20904
13:49:27|1.20904
13:49:28|1.20904
13:49:28|1.20904
13:49:29|1.21147
13:49:31|1.21147
13:49:32|1.21147
13:49:33|1.21005
13:49:34|1.21005
13:49:35|1.21005
13:49:36|1.21005
13:49:37|1.21005
13:49:39|1.21005
13:49:40|1.21005
13:49:41|1.21005
13:49:42|1.21005
13:49:42|1.21005
13:49:46|1.21005
13:49:47|1.21005
13:49:48|1.21005
13:49:48|1.21231
13:49:50|1.21231
13:49:51|1.21231
13:49:52|1.21512
13:49:54|1.21512
13:49:54|1.21512
13:49:56|1.21512
13:49:57|1.21512
13:49:58|1.21512
13:49:59|1.21512
13:50:00|1.21512
13:50:01|1.21512
13:50:02|1.21512
13:50:03|1.21512
13:50:04|1.21512
13:50:05|1.21512
13:50:06|1.21512
13:50:08|1.21512
13:50:08|1.21512
13:50:09|1.21512
13:50:10|1.21512
13:50:11|1.21512
13:50:13|1.21512
13:50:15|1.21512
13:50:15|1.21512
13:50:17|1.21828
13:50:18|1.21828
13:50:19|1.21828
13:50:20|1.22
13:50:21|1.22053
13:50:22|1.22122
13:50:23|1.22122
13:50:24|1.22122
13:50:25|1.22236
13:50:27|1.22236
13:50:28|1.22055
13:50:29|1.22055
13:50:30|1.22055
13:50:31|1.22058
13:50:31|1.22058
13:50:33|1.22058
13:50:34|1.22058
13:50:34|1.22058
13:50:36|1.22058
13:50:37|1.22058
13:50:38|1.22058
13:50:39|1.22058
13:50:40|1.22058
13:50:41|1.22058
13:50:42|1.22058
13:50:43|1.22058
13:50:44|1.22058
13:50:46|1.22267
13:50:47|1.22267
13:50:48|1.22267
13:50:48|1.22267
13:50:50|1.22267
13:50:50|1.22267
13:50:51|1.22267
13:50:52|1.22267
13:50:54|1.22267
13:50:55|1.22459
13:50:56|1.22459
13:50:57|1.22459
13:50:58|1.22482
13:50:59|1.22482
13:51:00|1.225
13:51:01|1.225
13:51:02|1.225
13:51:03|1.225
13:51:04|1.225
13:51:05|1.225
13:51:05|1.225
13:51:06|1.225
13:51:08|1.225
13:51:08|1.225
13:51:09|1.225
13:51:10|1.225
13:51:12|1.225
13:51:13|1.225
13:51:15|1.22355
13:51:15|1.22355
13:51:17|1.22355
13:51:19|1.22355
13:51:19|1.22355
13:51:20|1.22355
13:51:21|1.22355
13:51:23|1.22403
13:51:24|1.22403
13:51:25|1.22553
13:51:26|1.22553
13:51:27|1.22553
13:51:28|1.22553
13:51:29|1.22553
13:51:30|1.22553
13:51:31|1.22553
13:51:32|1.22553
13:51:33|1.22553
13:51:34|1.22553
13:51:35|1.22553
13:51:36|1.22553
13:51:37|1.22553
13:51:38|1.22553
13:51:39|1.22553
13:51:40|1.22553
13:51:41|1.22347
13:51:42|1.22347
13:51:43|1.21993
13:51:44|1.21748
13:51:45|1.21748
13:51:46|1.21581
13:51:47|1.2126
13:51:48|1.21017
13:51:49|1.21017
13:51:50|1.21638
13:51:52|1.21638
13:51:52|1.21638
13:51:53|1.21638
13:51:54|1.21638
13:51:55|1.21638
13:51:57|1.21638
13:51:57|1.21638
13:51:58|1.2161
13:51:59|1.2161
13:52:00|1.2161
13:52:01|1.2161
13:52:02|1.21991
13:52:03|1.21991
13:52:04|1.2196
13:52:06|1.2196
13:52:07|1.2196
13:52:08|1.2196
13:52:09|1.2196
13:52:10|1.2196
13:52:11|1.221
13:52:12|1.21888
13:52:14|1.21879
13:52:15|1.21879
13:52:15|1.21879
13:52:17|1.21879
13:52:18|1.21879
13:52:19|1.21879
13:52:20|1.21879
13:52:21|1.21879
13:52:22|1.21879
13:52:23|1.21879
13:52:24|1.21879
13:52:25|1.21879
13:52:26|1.21879
13:52:27|1.21611
13:52:28|1.21611
13:52:29|1.21611
13:52:31|1.21611
13:52:32|1.2177
13:52:33|1.2177
13:52:34|1.2177
13:52:35|1.2177
13:52:36|1.2177
13:52:37|1.2177
13:52:38|1.2177
13:52:39|1.2177
13:52:40|1.2177
13:52:41|1.2177
13:52:41|1.2177
13:52:43|1.2177
13:52:44|1.2164
13:52:44|1.2177
13:52:46|1.2177
13:52:47|1.2177
13:52:48|1.2177
13:52:49|1.21599
13:52:50|1.21599
13:52:51|1.21599
13:52:52|1.21599
13:52:53|1.21599
13:52:54|1.21599
13:52:55|1.21599
13:52:56|1.21599
13:52:57|1.21599
13:52:58|1.21599
13:52:59|1.21599
13:53:00|1.21599
13:53:01|1.21599
13:53:03|1.21599
13:53:03|1.21599
13:53:04|1.21599
13:53:05|1.21599
13:53:06|1.21599
13:53:08|1.21599
13:53:08|1.21599
13:53:09|1.21599
13:53:10|1.21599
13:53:12|1.21599
13:53:12|1.21599
13:53:13|1.21599
13:53:14|1.21599
13:53:16|1.21599
13:53:17|1.21599
13:53:18|1.21599
13:53:19|1.21599
13:53:20|1.21599
13:53:21|1.21599
13:53:22|1.21599
13:53:24|1.21599
13:53:24|1.21599
13:53:25|1.21599
13:53:27|1.21599
13:53:28|1.21599
13:53:29|1.21599
13:53:30|1.21599
13:53:30|1.21599
13:53:31|1.21599
13:53:33|1.21599
13:53:33|1.21599
13:53:35|1.21599
13:53:36|1.21599
13:53:37|1.21599
13:53:37|1.21591
13:53:39|1.21477
13:53:40|1.21477
13:53:41|1.21357
13:53:41|1.21357
13:53:42|1.21357
13:53:44|1.21357
13:53:45|1.21357
13:53:46|1.21357
13:53:47|1.21357
13:53:48|1.21547
13:53:49|1.21547
13:53:50|1.20908
13:53:51|1.20908
13:53:52|1.20908
13:53:52|1.20908
13:53:54|1.20908
13:53:54|1.20908
13:53:56|1.20908
13:53:57|1.20774
13:53:58|1.20774
13:53:59|1.20774
13:54:00|1.20289
13:54:02|1.20289
13:54:02|1.20028
13:54:04|1.20028
13:54:04|1.20719
13:54:05|1.20719
13:54:07|1.20719
13:54:08|1.20529
13:54:09|1.20529
13:54:14|1.20771
13:54:14|1.21014
13:54:15|1.21014
13:54:17|1.21014
13:54:19|1.21014
13:54:20|1.21014
13:54:21|1.21133
13:54:22|1.21133
13:54:23|1.21133
13:54:24|1.21322
13:54:25|1.21322
13:54:26|1.21322
13:54:27|1.21322
13:54:28|1.21322
13:54:29|1.21322
13:54:30|1.21322
13:54:31|1.21322
13:54:32|1.21322
13:54:33|1.21322
13:54:34|1.21322
13:54:35|1.21456
13:54:36|1.21456
13:54:37|1.21456
13:54:38|1.21456
13:54:39|1.21456
13:54:40|1.21456
13:54:41|1.21456
13:54:42|1.21456
13:54:43|1.21456
13:54:44|1.2133
13:54:45|1.2133
13:54:47|1.2133
13:54:48|1.21458
13:54:48|1.21458
13:54:50|1.21458
13:54:51|1.21458
13:54:52|1.21458
13:54:53|1.21458
13:54:54|1.21458
13:54:54|1.21458
13:54:55|1.21458
13:54:56|1.21458
13:54:58|1.21458
13:54:58|1.21274
13:55:00|1.21274
13:55:01|1.21274
13:55:01|1.21274
13:55:02|1.21274
13:55:03|1.21274
13:55:05|1.21274
13:55:05|1.21274
13:55:07|1.21274
13:55:07|1.21274
13:55:08|1.21274
13:55:09|1.21353
13:55:11|1.21353
13:55:12|1.21353
13:55:13|1.21456
13:55:14|1.21312
13:55:14|1.21312
13:55:15|1.21312
13:55:16|1.21312
13:55:18|1.21312
13:55:20|1.215
13:55:20|1.215
13:55:22|1.21512
13:55:23|1.21512
13:55:25|1.21512
13:55:26|1.21552
13:55:27|1.21552
13:55:27|1.21552
13:55:28|1.21552
13:55:29|1.21552
13:55:30|1.21552
13:55:32|1.21552
13:55:33|1.21552
13:55:33|1.21552
13:55:34|1.21552
13:55:36|1.21552
13:55:36|1.21552
13:55:37|1.21552
13:55:39|1.21847
13:55:40|1.21847
13:55:40|1.21918
13:55:42|1.21918
13:55:42|1.21918
13:55:44|1.21918
13:55:45|1.21918
13:55:46|1.21918
13:55:47|1.21918
13:55:48|1.21918
13:55:49|1.21918
13:55:50|1.21918
13:55:51|1.21918
13:55:52|1.21918
13:55:53|1.21915
13:55:54|1.21915
13:55:56|1.21915
13:55:57|1.21915
13:55:57|1.21915
13:55:59|1.21915
13:55:59|1.21915
13:56:01|1.21915
13:56:01|1.21987
13:56:03|1.21987
13:56:03|1.21972
13:56:04|1.21984
13:56:06|1.21984
13:56:07|1.21785
13:56:08|1.21748
13:56:08|1.21681
13:56:09|1.21681
13:56:11|1.21631
13:56:12|1.21631
13:56:13|1.21631
13:56:14|1.21631
13:56:14|1.21631
13:56:16|1.21631
13:56:17|1.21631
13:56:18|1.21631
13:56:19|1.21631
13:56:20|1.21867
13:56:22|1.21867
13:56:23|1.21831
13:56:24|1.21831
13:56:25|1.21831
13:56:26|1.21831
13:56:27|1.21831
13:56:28|1.21831
13:56:29|1.21831
13:56:30|1.21831
13:56:31|1.21876
13:56:33|1.21876
13:56:34|1.21876
13:56:34|1.21876
13:56:35|1.21876
13:56:36|1.21876
13:56:38|1.21876
13:56:39|1.21875
13:56:40|1.21875
13:56:40|1.21876
13:56:42|1.22122
13:56:42|1.22102
13:56:44|1.22102
13:56:45|1.21772
13:56:46|1.21704
13:56:47|1.21648
13:56:48|1.21849
13:56:54|1.21849
13:56:55|1.20407
13:56:56|1.20453
13:56:56|1.20453
13:56:58|1.20345
13:56:58|1.20345
13:57:00|1.20124
13:57:01|1.20124
13:57:01|1.20124
13:57:03|1.20124
13:57:03|1.20703
13:57:05|1.20703
13:57:06|1.20703
13:57:07|1.20286
13:57:08|1.20286
13:57:09|1.20286
13:57:10|1.20634
13:57:11|1.20634
13:57:12|1.20634
13:57:12|1.20634
13:57:14|1.20771
13:57:15|1.20771
13:57:16|1.20921
13:57:18|1.20734
13:57:18|1.20734
13:57:20|1.20734
13:57:22|1.20734
13:57:23|1.20734
13:57:24|1.21014
13:57:24|1.21014
13:57:26|1.21014
13:57:27|1.21415
13:57:28|1.21415
13:57:30|1.20914
13:57:30|1.20914
13:57:32|1.20914
13:57:33|1.20914
13:57:34|1.20914
13:57:34|1.20914
13:57:35|1.20914
13:57:36|1.20914
13:57:37|1.20914
13:57:39|1.20914
13:57:39|1.20914
13:57:41|1.20914
13:57:42|1.20914
13:57:43|1.20914
13:57:44|1.20914
13:57:44|1.20914
13:57:46|1.20914
13:57:47|1.21098
13:57:48|1.21098
13:57:49|1.21098
13:57:50|1.21098
13:57:51|1.21098
13:57:52|1.21098
13:57:53|1.21098
13:57:53|1.21098
13:57:55|1.21098
13:57:56|1.21098
13:57:57|1.21098
13:57:58|1.21098
13:57:58|1.21098
13:58:00|1.21098
13:58:01|1.21098
13:58:02|1.21098
13:58:03|1.21098
13:58:04|1.21098
13:58:04|1.21098
13:58:05|1.21246
13:58:07|1.21246
13:58:08|1.21246
13:58:09|1.21246
13:58:10|1.21745
13:58:11|1.21745
13:58:12|1.21745
13:58:13|1.21745
13:58:14|1.21745
13:58:14|1.21745
13:58:16|1.21745
13:58:17|1.21745
13:58:18|1.21745
13:58:19|1.21745
13:58:20|1.21746
13:58:22|1.21524
13:58:23|1.21524
13:58:24|1.21524
13:58:25|1.21524
13:58:27|1.21318
13:58:28|1.21318
13:58:29|1.21318
13:58:30|1.21318
13:58:31|1.21318
13:58:33|1.21318
13:58:33|1.21318
13:58:35|1.21318
13:58:36|1.21318
13:58:36|1.21318
13:58:37|1.21318
13:58:40|1.21318
13:58:41|1.21318
13:58:41|1.21318
13:58:43|1.21318
13:58:44|1.21318
13:58:44|1.21318
13:58:46|1.2199
13:58:47|1.2199
13:58:47|1.2199
13:58:49|1.2199
13:58:50|1.21681
13:58:52|1.21931
13:58:52|1.21931
13:58:53|1.21931
13:58:55|1.21931
13:58:55|1.21931
13:58:56|1.21931
13:58:58|1.21931
13:58:58|1.21931
13:59:00|1.21931
13:59:01|1.21931
13:59:02|1.21931
13:59:03|1.21931
13:59:04|1.21931
13:59:06|1.21931
13:59:06|1.21931
13:59:07|1.21931
13:59:08|1.21931
13:59:10|1.21931
13:59:10|1.21931
13:59:12|1.21931
13:59:12|1.21931
13:59:14|1.21931
13:59:15|1.21931
13:59:16|1.21931
13:59:17|1.21931
13:59:18|1.21931
13:59:19|1.21931
13:59:20|1.21966
13:59:21|1.21966
13:59:23|1.21966
13:59:24|1.21967
13:59:25|1.21967
13:59:26|1.21991
13:59:27|1.21991
13:59:28|1.21991
13:59:30|1.21999
13:59:31|1.21999
13:59:32|1.21999
13:59:33|1.21999
13:59:34|1.21999
13:59:36|1.21999
13:59:36|1.21999
13:59:37|1.21772
13:59:39|1.21772
13:59:39|1.21772
13:59:41|1.21772
13:59:42|1.21772
13:59:42|1.21772
13:59:43|1.2185
13:59:45|1.2185
13:59:45|1.2185
13:59:47|1.2185
13:59:47|1.2185
13:59:49|1.2185
13:59:49|1.22
13:59:51|1.22
13:59:51|1.22122
13:59:53|1.22122
13:59:53|1.22006
13:59:54|1.22006
13:59:55|1.22006
13:59:57|1.22046
13:59:58|1.22046
13:59:59|1.22046
14:00:00|1.22046
14:00:01|1.21867
14:00:02|1.21948
14:00:03|1.21973
14:00:05|1.21973
14:00:06|1.21973
14:00:07|1.21973
14:00:07|1.21973
14:00:09|1.21973
14:00:09|1.21973
14:00:10|1.21973
14:00:11|1.22147
14:00:12|1.2215
14:00:13|1.2215
14:00:15|1.2215
14:00:15|1.2215
14:00:17|1.2215
14:00:17|1.22229
14:00:18|1.22229
14:00:20|1.22229
14:00:20|1.22221
14:00:21|1.22221
14:00:22|1.22221
14:00:24|1.22221
14:00:25|1.22221
14:00:26|1.22221
14:00:27|1.22221
14:00:28|1.22221
14:00:30|1.22268
14:00:31|1.22268
14:00:32|1.22268
14:00:33|1.22266
14:00:34|1.22059
14:00:35|1.22059
14:00:36|1.22059
14:00:37|1.22059
14:00:38|1.22059
14:00:39|1.22059
14:00:41|1.22059
14:00:42|1.22059
14:00:43|1.22059
14:00:44|1.22336
14:00:45|1.22336
14:00:47|1.22336
14:00:48|1.225
14:00:48|1.225
14:00:50|1.225
14:00:52|1.225
14:00:53|1.22554
14:00:54|1.22554
14:00:54|1.227
14:00:55|1.227
14:00:57|1.227
14:00:57|1.229
14:00:58|1.23
14:01:00|1.23223
14:01:01|1.23223
14:01:02|1.23353
14:01:03|1.23193
14:01:04|1.23192
14:01:05|1.23192
14:01:05|1.23408
14:01:08|1.23651
14:01:08|1.23651
14:01:10|1.23653
14:01:11|1.23653
14:01:11|1.23866
14:01:16|1.23874
14:01:16|1.24
14:01:17|1.24
14:01:18|1.24596
14:01:19|1.24596
14:01:21|1.24479
14:01:21|1.24515
14:01:23|1.24353
14:01:24|1.24353
14:01:26|1.24223
14:01:26|1.24223
14:01:27|1.24223
14:01:29|1.24223
14:01:30|1.24223
14:01:31|1.24223
14:01:32|1.2463
14:01:33|1.24675
14:01:34|1.24675
14:01:35|1.24675
14:01:36|1.248
14:01:37|1.248
14:01:38|1.24906
14:01:39|1.24906
14:01:40|1.24906
14:01:41|1.24906
14:01:42|1.24906
14:01:43|1.24767
14:01:44|1.24767
14:01:45|1.24767
14:01:47|1.24767
14:01:48|1.24767
14:01:49|1.24767
14:01:50|1.24767
14:01:50|1.24767
14:01:51|1.24767
14:01:52|1.24767
14:01:54|1.24767
14:01:54|1.24567
14:01:56|1.24567
14:01:57|1.24567
14:01:57|1.24567
14:01:59|1.24567
14:01:59|1.24567
14:02:00|1.24948
14:02:02|1.24946
14:02:04|1.24946
14:02:04|1.24946
14:02:05|1.24946
14:02:06|1.24946
14:02:08|1.24946
14:02:13|1.24946
14:02:14|1.24946
14:02:15|1.24946
14:02:16|1.24946
14:02:17|1.24946
14:02:18|1.24786
14:02:19|1.24767
14:02:20|1.24899
14:02:21|1.24899
14:02:22|1.24899
14:02:23|1.24899
14:02:24|1.24899
14:02:26|1.24986
14:02:27|1.25
14:02:28|1.251
14:02:29|1.251
14:02:30|1.2505
14:02:32|1.2505
14:02:32|1.2505
14:02:34|1.253
14:02:35|1.253
14:02:35|1.253
14:02:36|1.253
14:02:37|1.255
14:02:39|1.25496
14:02:39|1.25496
14:02:40|1.25575
14:02:41|1.25575
14:02:42|1.25575
14:02:43|1.25756
14:02:44|1.25445
14:02:46|1.25756
14:02:47|1.25756
14:02:47|1.25976
14:02:49|1.262
14:02:49|1.2632
14:02:50|1.2632
14:02:52|1.2632
14:02:53|1.2632
14:02:54|1.2632
14:02:54|1.26477
14:02:56|1.26144
14:02:56|1.26122
14:02:58|1.26032
14:02:58|1.26032
14:02:59|1.26082
14:03:00|1.26082
14:03:01|1.26132
14:03:02|1.26041
14:03:05|1.26041
14:03:06|1.25473
14:03:06|1.25221
14:03:07|1.2497
14:03:09|1.25845
14:03:11|1.24976
14:03:12|1.24938
14:03:13|1.24938
14:03:14|1.25235
14:03:15|1.25235
14:03:17|1.25851
14:03:17|1.25644
14:03:18|1.25644
14:03:19|1.25644
14:03:20|1.25644
14:03:21|1.25846
14:03:22|1.25846
14:03:23|1.25846
14:03:24|1.26
14:03:26|1.26
14:03:28|1.26
14:03:29|1.26
14:03:30|1.26062
14:03:31|1.25747
14:03:32|1.25889
14:03:33|1.25889
14:03:34|1.25889
14:03:35|1.26354
14:03:37|1.26482
14:03:38|1.26482
14:03:39|1.26482
14:03:39|1.26483
14:03:41|1.26332
14:03:42|1.25851
14:03:43|1.26282
14:03:43|1.26282
14:03:45|1.26282
14:03:46|1.26282
14:03:47|1.26282
14:03:48|1.26282
14:03:49|1.25979
14:03:50|1.25978
14:03:51|1.25725
14:03:52|1.25725
14:03:53|1.25224
14:03:54|1.25224
14:03:55|1.25659
14:03:56|1.25659
14:03:57|1.25698
14:03:58|1.25698
14:03:59|1.25698
14:04:00|1.25844
14:04:01|1.25844
14:04:03|1.25844
14:04:03|1.25844
14:04:04|1.2575
14:04:05|1.2575
14:04:07|1.2575
14:04:09|1.25335
14:04:10|1.25221
14:04:10|1.25221
14:04:12|1.25221
14:04:13|1.25221
14:04:14|1.25221
14:04:15|1.25221
14:04:16|1.25221
14:04:17|1.25221
14:04:20|1.25221
14:04:22|1.25221
14:04:23|1.25191
14:04:24|1.25722
14:04:25|1.25466
14:04:26|1.25466
14:04:28|1.25466
14:04:29|1.25466
14:04:30|1.25976
14:04:32|1.25976
14:04:33|1.26229
14:04:34|1.26229
14:04:34|1.26229
14:04:35|1.26282
14:04:37|1.27113
14:04:38|1.26608
14:04:39|1.26293
14:04:39|1.26293
14:04:40|1.26233
14:04:41|1.26233
14:04:42|1.26233
14:04:44|1.26485
14:04:45|1.26485
14:04:46|1.26724
14:04:47|1.26724
14:04:48|1.26583
14:04:48|1.26583
14:04:49|1.26234
14:04:51|1.26233
14:04:51|1.26233
14:04:53|1.2665
14:04:54|1.2665
14:04:55|1.2665
14:04:56|1.2665
14:04:57|1.2665
14:04:58|1.25725
14:04:58|1.26478
14:05:00|1.26478
14:05:00|1.25865
14:05:02|1.26104
14:05:03|1.26104
14:05:04|1.25588
14:05:04|1.25588
14:05:06|1.25588
14:05:07|1.25588
14:05:08|1.25588
14:05:08|1.25588
14:05:10|1.25588
14:05:10|1.25588
14:05:13|1.26171
14:05:14|1.26482
14:05:15|1.26482
14:05:16|1.25988
14:05:16|1.25988
14:05:18|1.25988
14:05:19|1.25836
14:05:20|1.25836
14:05:20|1.25836
14:05:21|1.25836
14:05:23|1.26071
14:05:23|1.26071
14:05:25|1.26239
14:05:26|1.26239
14:05:27|1.26239
14:05:28|1.26239
14:05:29|1.26127
14:05:30|1.26254
14:05:32|1.26254
14:05:32|1.26254
14:05:34|1.26254
14:05:35|1.26483
14:05:36|1.26483
14:05:37|1.26719
14:05:39|1.26738
14:05:39|1.26738
14:05:40|1.2687
14:05:41|1.26991
14:05:43|1.27119
14:05:45|1.27248
14:05:45|1.27468
14:05:47|1.26852
14:05:48|1.26875
14:05:50|1.274
14:05:50|1.274
14:05:51|1.27499
14:05:53|1.27504
14:05:53|1.27643
14:05:55|1.27643
14:05:55|1.27643
14:05:57|1.27657
14:05:57|1.27657
14:05:58|1.27502
14:06:00|1.27658
14:06:01|1.27657
14:06:02|1.27658
14:06:03|1.27658
14:06:04|1.27658
14:06:05|1.27658
14:06:05|1.27777
14:06:07|1.27824
14:06:08|1.27824
14:06:09|1.27824
14:06:09|1.27824
14:06:11|1.27824
14:06:12|1.27662
14:06:13|1.27504
14:06:13|1.27557
14:06:16|1.27781
14:06:17|1.27781
14:06:17|1.27781
14:06:18|1.27781
14:06:21|1.27781
14:06:21|1.27252
14:06:22|1.27252
14:06:23|1.27252
14:06:24|1.26977
14:06:26|1.26977
14:06:27|1.2674
14:06:27|1.2674
14:06:28|1.2674
14:06:31|1.26777
14:06:31|1.26777
14:06:33|1.26777
14:06:34|1.26777
14:06:35|1.26777
14:06:36|1.26777
14:06:37|1.26777
14:06:38|1.26777
14:06:39|1.26777
14:06:40|1.26777
14:06:40|1.2701
14:06:42|1.2701
14:06:43|1.2701
14:06:44|1.2701
14:06:45|1.27143
14:06:46|1.27284
14:06:47|1.27284
14:06:48|1.27284
14:06:50|1.27284
14:06:51|1.27284
14:06:52|1.27284
14:06:53|1.27284
14:06:54|1.27284
14:06:55|1.27557
14:06:55|1.27557
14:06:57|1.27557
14:06:58|1.27527
14:06:59|1.27527
14:07:00|1.27527
14:07:00|1.27375
14:07:02|1.26995
14:07:03|1.26995
14:07:04|1.26843
14:07:05|1.26843
14:07:06|1.2674
14:07:07|1.26483
14:07:09|1.26411
14:07:09|1.26288
14:07:10|1.26288
14:07:12|1.26232
14:07:13|1.26192
14:07:14|1.26192
14:07:14|1.26
14:07:16|1.25978
14:07:16|1.25978
14:07:17|1.25978
14:07:18|1.25978
14:07:19|1.25978
14:07:20|1.25978
14:07:22|1.26483
14:07:23|1.26483
14:07:23|1.26483
14:07:24|1.26737
14:07:25|1.26737
14:07:27|1.26737
14:07:28|1.26482
14:07:30|1.26309
14:07:30|1.25978
14:07:32|1.25557
14:07:33|1.25557
14:07:35|1.25639
14:07:36|1.25554
14:07:37|1.25554
14:07:38|1.25617
14:07:40|1.25228
14:07:40|1.25151
14:07:41|1.25147
14:07:42|1.25601
14:07:43|1.25601
14:07:46|1.25601
14:07:46|1.25416
14:07:47|1.25416
14:07:49|1.26181
14:07:49|1.25657
14:07:50|1.25657
14:07:51|1.25951
14:07:53|1.25951
14:07:54|1.25951
14:07:54|1.2615
14:07:56|1.2615
14:07:56|1.2615
14:07:58|1.2615
14:07:58|1.2615
14:07:59|1.2615
14:08:00|1.2615
14:08:02|1.2615
14:08:02|1.2615
14:08:04|1.2615
14:08:04|1.2615
14:08:05|1.2615
14:08:07|1.2615
14:08:08|1.25679
14:08:08|1.25679
14:08:09|1.25356
14:08:10|1.25356
14:08:12|1.25356
14:08:13|1.25221
14:08:14|1.25147
14:08:15|1.24969
14:08:16|1.24969
14:08:17|1.24132
14:08:18|1.24127
14:08:19|1.24834
14:08:20|1.24592
14:08:21|1.24592
14:08:22|1.24971
14:08:23|1.24734
14:08:25|1.24734
14:08:26|1.24734
14:08:26|1.24734
14:08:27|1.24734
14:08:28|1.24734
14:08:29|1.25133
14:08:31|1.25133
14:08:32|1.25133
14:08:34|1.24845
14:08:34|1.24783
14:08:36|1.24534
14:08:37|1.24534
14:08:38|1.24534
14:08:39|1.24534
14:08:40|1.24534
14:08:41|1.25212
14:08:42|1.25212
14:08:43|1.25212
14:08:44|1.25212
14:08:45|1.25219
14:08:46|1.25219
14:08:47|1.25212
14:08:48|1.25222
14:08:50|1.25222
14:08:50|1.25222
14:08:52|1.25222
14:08:53|1.2524
14:08:54|1.2524
14:08:55|1.2524
14:08:56|1.2524
14:08:57|1.25038
14:08:57|1.25038
14:08:58|1.24685
14:09:00|1.24685
14:09:01|1.24685
14:09:02|1.24685
14:09:03|1.24685
14:09:04|1.25026
14:09:05|1.25026
14:09:07|1.25026
14:09:08|1.25026
14:09:09|1.25026
14:09:09|1.25026
14:09:11|1.25026
14:09:11|1.25026
14:09:12|1.25026
14:09:14|1.25026
14:09:14|1.25026
14:09:16|1.25026
14:09:16|1.25026
14:09:17|1.25026
14:09:18|1.25026
14:09:20|1.25026
14:09:20|1.25026
14:09:22|1.25026
14:09:22|1.24846
14:09:24|1.24775
14:09:24|1.24775
14:09:25|1.24775
14:09:26|1.24775
14:09:27|1.24775
14:09:29|1.24775
14:09:30|1.24775
14:09:31|1.25324
14:09:33|1.25324
14:09:35|1.25324
14:09:36|1.25324
14:09:37|1.25324
14:09:38|1.25324
14:09:39|1.25324
14:09:40|1.25182
14:09:41|1.25182
14:09:41|1.25461
14:09:43|1.25461
14:09:44|1.25461
14:09:45|1.25171
14:09:46|1.25171
14:09:47|1.25121
14:09:48|1.25121
14:09:49|1.25121
14:09:49|1.25121
14:09:50|1.25121
14:09:52|1.25121
14:09:53|1.25121
14:09:54|1.24879
14:09:55|1.24879
14:09:55|1.24879
14:09:57|1.24879
14:09:57|1.24617
14:09:59|1.24596
14:10:00|1.245
14:10:01|1.245
14:10:02|1.245
14:10:03|1.245
14:10:04|1.245
14:10:04|1.245
14:10:07|1.24219
14:10:07|1.2397
14:10:08|1.2397
14:10:10|1.23654
14:10:10|1.24123
14:10:11|1.24123
14:10:12|1.24123
14:10:13|1.24123
14:10:14|1.24123
14:10:16|1.24123
14:10:18|1.24123
14:10:18|1.24217
14:10:19|1.24217
14:10:20|1.24217
14:10:21|1.24467
14:10:22|1.24744
14:10:23|1.24744
14:10:25|1.24744
14:10:25|1.24876
14:10:26|1.24876
14:10:27|1.24876
14:10:28|1.24876
14:10:29|1.24876
14:10:31|1.24876
14:10:31|1.24876
14:10:32|1.24928
14:10:34|1.24928
14:10:34|1.24922
14:10:36|1.24783
14:10:37|1.24783
14:10:38|1.24783
14:10:39|1.24783
14:10:40|1.24783
14:10:41|1.24783
14:10:42|1.24783
14:10:43|1.24783
14:10:45|1.24783
14:10:46|1.24783
14:10:47|1.24783
14:10:47|1.24783
14:10:49|1.24783
14:10:49|1.24783
14:10:51|1.24619
14:10:51|1.24619
14:10:52|1.24619
14:10:53|1.24569
14:10:54|1.24569
14:10:55|1.24569
14:10:56|1.24569
14:10:57|1.24569
14:10:59|1.24569
14:10:59|1.25183
14:11:01|1.25183
14:11:01|1.25183
14:11:03|1.2508
14:11:04|1.2503
14:11:04|1.2503
14:11:06|1.24975
14:11:07|1.24975
14:11:08|1.25208
14:11:09|1.25208
14:11:09|1.25208
14:11:11|1.25208
14:11:12|1.25208
14:11:12|1.25208
14:11:13|1.25208
14:11:15|1.25208
14:11:16|1.25208
14:11:17|1.25208
14:11:18|1.25208
14:11:19|1.24944
14:11:19|1.24944
14:11:21|1.24894
14:11:22|1.24894
14:11:23|1.24894
14:11:23|1.24731
14:11:25|1.24731
14:11:25|1.24731
14:11:26|1.24731
14:11:27|1.24731
14:11:29|1.24731
14:11:29|1.24731
14:11:31|1.24731
14:11:31|1.24731
14:11:33|1.24731
14:11:35|1.24921
14:11:35|1.24944
14:11:37|1.24944
14:11:38|1.25
14:11:39|1.25
14:11:39|1.25
14:11:41|1.25
14:11:41|1.25
14:11:43|1.25
14:11:44|1.24772
14:11:45|1.24722
14:11:46|1.24722
14:11:47|1.24469
14:11:48|1.24407
14:11:49|1.24407
14:11:50|1.24287
14:11:51|1.24287
14:11:52|1.24287
14:11:53|1.24287
14:11:54|1.24287
14:11:55|1.24273
14:11:56|1.24273
14:11:57|1.24273
14:11:58|1.242
14:11:59|1.24157
14:12:00|1.24157
14:12:01|1.23355
14:12:02|1.23355
14:12:03|1.23995
14:12:04|1.23995
14:12:05|1.23995
14:12:06|1.23995
14:12:07|1.23995
14:12:08|1.23995
14:12:09|1.23995
14:12:10|1.23959
14:12:11|1.23959
14:12:12|1.23959
14:12:13|1.23959
14:12:14|1.23959
14:12:15|1.23967
14:12:16|1.23995
14:12:17|1.23995
14:12:18|1.23995
14:12:19|1.23995
14:12:20|1.23995
14:12:21|1.23995
14:12:22|1.24207
14:12:23|1.24207
14:12:25|1.24207
14:12:25|1.24207
14:12:26|1.24207
14:12:27|1.24207
14:12:29|1.24077
14:12:29|1.24077
14:12:30|1.24217
14:12:31|1.24525
14:12:32|1.24525
14:12:33|1.24525
14:12:35|1.24525
14:12:37|1.24525
14:12:38|1.24525
14:12:39|1.24525
14:12:41|1.24525
14:12:41|1.24595
14:12:42|1.24413
14:12:44|1.24413
14:12:45|1.24413
14:12:46|1.24413
14:12:47|1.24596
14:12:48|1.24588
14:12:49|1.24588
14:12:49|1.24588
14:12:50|1.24588
14:12:51|1.24588
14:12:53|1.24588
14:12:53|1.24596
14:12:54|1.24596
14:12:55|1.24596
14:12:56|1.24596
14:12:58|1.24717
14:12:58|1.24717
14:12:59|1.24717
14:13:01|1.24717
14:13:02|1.24717
14:13:03|1.24717
14:13:04|1.24848
14:13:05|1.24848
14:13:06|1.24848
14:13:08|1.24848
14:13:08|1.24848
14:13:09|1.24848
14:13:11|1.24671
14:13:12|1.24565
14:13:12|1.24565
14:13:13|1.24514
14:13:14|1.24514
14:13:15|1.24514
14:13:16|1.24514
14:13:17|1.24514
14:13:18|1.24514
14:13:19|1.24514
14:13:20|1.24514
14:13:21|1.24514
14:13:22|1.24613
14:13:24|1.24423
14:13:24|1.24423
14:13:25|1.24423
14:13:26|1.24423
14:13:27|1.24412
14:13:28|1.24412
14:13:29|1.23598
14:13:30|1.23598
14:13:32|1.23269
14:13:33|1.23269
14:13:33|1.23269
14:13:34|1.22209
14:13:36|1.23345
14:13:38|1.23345
14:13:39|1.23345
14:13:40|1.22209
14:13:41|1.22209
14:13:42|1.22209
14:13:43|1.22252
14:13:44|1.22252
14:13:45|1.22252
14:13:47|1.22252
14:13:47|1.22252
14:13:49|1.22388
14:13:50|1.22479
14:13:51|1.22479
14:13:52|1.22479
14:13:52|1.22479
14:13:54|1.22418
14:13:54|1.2211
14:13:55|1.2211
14:13:56|1.21993
14:13:58|1.22647
14:13:58|1.22647
14:13:59|1.22647
14:14:00|1.22647
14:14:01|1.22647
14:14:02|1.22647
14:14:03|1.21783
14:14:05|1.21748
14:14:05|1.21512
14:14:07|1.21094
14:14:08|1.21026
14:14:09|1.21026
14:14:10|1.21026
14:14:10|1.21026
14:14:12|1.21026
14:14:12|1.21026
14:14:14|1.21026
14:14:14|1.21087
14:14:16|1.21087
14:14:17|1.21388
14:14:17|1.21388
14:14:18|1.21388
14:14:19|1.21388
14:14:21|1.21388
14:14:21|1.21454
14:14:22|1.21991
14:14:24|1.21991
14:14:24|1.21991
14:14:26|1.21991
14:14:26|1.21991
14:14:27|1.22046
14:14:28|1.22046
14:14:29|1.22046
14:14:30|1.22046
14:14:31|1.22022
14:14:32|1.22022
14:14:33|1.22022
14:14:34|1.22022
14:14:36|1.22022
14:14:38|1.22
14:14:40|1.21403
14:14:41|1.21403
14:14:43|1.21403
14:14:45|1.21263
14:14:45|1.2126
14:14:47|1.2126
14:14:47|1.2126
14:14:49|1.2126
14:14:50|1.21075
14:14:50|1.20904
14:14:51|1.208
14:14:53|1.205
14:14:54|1.20417
14:14:55|1.20417
14:14:56|1.20333
14:14:57|1.2079
14:14:57|1.2079
14:14:58|1.202
14:15:00|1.202
14:15:01|1.202
14:15:02|1.202
14:15:03|1.202
14:15:04|1.20771
14:15:05|1.21489
14:15:06|1.21489
14:15:06|1.21489
14:15:08|1.21511
14:15:09|1.21511
14:15:10|1.21158
14:15:10|1.21162
14:15:11|1.20532
14:15:12|1.20451
14:15:14|1.20451
14:15:15|1.20451
14:15:16|1.20451
14:15:17|1.20451
14:15:18|1.20451
14:15:19|1.20451
14:15:19|1.20451
14:15:21|1.20451
14:15:21|1.20451
14:15:23|1.20451
14:15:24|1.20657
14:15:24|1.20657
14:15:26|1.21003
14:15:27|1.21487
14:15:29|1.21012
14:15:30|1.21012
14:15:30|1.21012
14:15:31|1.21012
14:15:32|1.21012
14:15:33|1.21012
14:15:34|1.21012
14:15:35|1.21012
14:15:36|1.20964
14:15:38|1.20964
14:15:40|1.20964
14:15:40|1.20964
14:15:41|1.20964
14:15:43|1.20964
14:15:44|1.20964
14:15:45|1.21213
14:15:46|1.21453
14:15:47|1.21453
14:15:48|1.21453
14:15:49|1.21453
14:15:50|1.21453
14:15:51|1.21453
14:15:52|1.21453
14:15:53|1.21453
14:15:54|1.21453
14:15:54|1.21453
14:15:56|1.21453
14:15:57|1.21453
14:15:58|1.21453
14:15:58|1.21453
14:16:00|1.21512
14:16:00|1.21512
14:16:02|1.21512
14:16:03|1.21512
14:16:04|1.21512
14:16:05|1.21512
14:16:06|1.21512
14:16:07|1.21512
14:16:08|1.21512
14:16:09|1.2183
14:16:09|1.2183
14:16:11|1.21934
14:16:12|1.21934
14:16:13|1.21934
14:16:14|1.21934
14:16:15|1.21556
14:16:16|1.21556
14:16:17|1.21556
14:16:18|1.2127
14:16:19|1.2127
14:16:20|1.2126
14:16:20|1.2126
14:16:22|1.2126
14:16:23|1.2126
14:16:24|1.2126
14:16:25|1.2126
14:16:26|1.21154
14:16:27|1.21154
14:16:28|1.21154
14:16:28|1.21154
14:16:30|1.21154
14:16:31|1.21154
14:16:32|1.21154
14:16:33|1.21154
14:16:34|1.21154
14:16:34|1.21154
14:16:36|1.21154
14:16:37|1.21154
14:16:38|1.21154
14:16:39|1.21154
14:16:40|1.21154
14:16:41|1.21154
14:16:42|1.21154
14:16:43|1.21154
14:16:44|1.21154
14:16:45|1.21154
14:16:46|1.21243
14:16:47|1.21243
14:16:48|1.21243
14:16:49|1.21428
14:16:50|1.21428
14:16:51|1.21984
14:16:52|1.21681
14:16:53|1.21681
14:16:54|1.21681
14:16:55|1.2199
14:16:56|1.2199
14:16:57|1.2199
14:16:58|1.2199
14:16:59|1.2199
14:17:00|1.2199
14:17:01|1.2199
14:17:02|1.2199
14:17:03|1.2199
14:17:05|1.21812
14:17:05|1.21812
14:17:06|1.21812
14:17:08|1.21967
14:17:08|1.21967
14:17:10|1.21967
14:17:11|1.21962
14:17:12|1.21962
14:17:13|1.21949
14:17:14|1.21949
14:17:15|1.21702
14:17:16|1.21702
14:17:17|1.21702
14:17:18|1.21702
14:17:19|1.21702
14:17:21|1.21702
14:17:21|1.21702
14:17:22|1.21702
14:17:23|1.21702
14:17:24|1.21702
14:17:25|1.21702
14:17:26|1.21702
14:17:28|1.21702
14:17:28|1.21702
14:17:29|1.21702
14:17:30|1.21702
14:17:32|1.21702
14:17:32|1.21702
14:17:34|1.21702
14:17:34|1.21702
14:17:35|1.21702
14:17:36|1.21702
14:17:38|1.21702
14:17:38|1.21702
14:17:40|1.21702
14:17:41|1.21967
14:17:43|1.22116
14:17:44|1.22362
14:17:45|1.22362
14:17:45|1.22362
14:17:47|1.22362
14:17:48|1.22362
14:17:49|1.22292
14:17:50|1.22388
14:17:51|1.22482
14:17:52|1.22482
14:17:54|1.22482
14:17:54|1.22546
14:17:56|1.22546
14:17:57|1.22546
14:17:58|1.22546
14:17:58|1.22291
14:17:59|1.22291
14:18:01|1.22045
14:18:02|1.22045
14:18:03|1.22045
14:18:04|1.22045
14:18:05|1.22045
14:18:06|1.22045
14:18:07|1.21993
14:18:08|1.21993
14:18:10|1.21993
14:18:10|1.21748
14:18:11|1.21748
14:18:12|1.21748
14:18:13|1.21748
14:18:15|1.21748
14:18:16|1.21748
14:18:17|1.21748
14:18:18|1.21748
14:18:19|1.21748
14:18:20|1.21748
14:18:21|1.2152
14:18:21|1.2152
14:18:23|1.2152
14:18:24|1.2152
14:18:25|1.2152
14:18:26|1.2152
14:18:27|1.2152
14:18:28|1.2152
14:18:28|1.2152
14:18:30|1.2152
14:18:31|1.2152
14:18:32|1.2152
14:18:32|1.2152
14:18:34|1.2152
14:18:35|1.21
14:18:36|1.21
14:18:37|1.21462
14:18:38|1.21462
14:18:39|1.21462
14:18:40|1.21462
14:18:41|1.21462
14:18:42|1.21462
14:18:44|1.21064
14:18:44|1.21064
14:18:46|1.21064
14:18:47|1.21064
14:18:48|1.21064
14:18:49|1.21064
14:18:50|1.21064
14:18:51|1.21064
14:18:52|1.21064
14:18:53|1.21064
14:18:54|1.21064
14:18:55|1.21064
14:18:56|1.21064
14:18:57|1.21064
14:18:59|1.21064
14:18:59|1.21064
14:19:01|1.21064
14:19:02|1.20907
14:19:03|1.20907
14:19:04|1.20907
14:19:05|1.20907
14:19:06|1.20907
14:19:07|1.20907
14:19:08|1.20904
14:19:09|1.20904
14:19:10|1.20904
14:19:11|1.20904
14:19:12|1.20904
14:19:13|1.21142
14:19:14|1.21142
14:19:15|1.21142
14:19:16|1.21142
14:19:17|1.21142
14:19:18|1.2055
14:19:19|1.2055
14:19:20|1.2118
14:19:20|1.2118
14:19:22|1.2118
14:19:23|1.2118
14:19:24|1.2118
14:19:24|1.2118
14:19:26|1.2118
14:19:27|1.20694
14:19:27|1.20694
14:19:29|1.20694
14:19:29|1.20694
14:19:31|1.20694
14:19:32|1.20694
14:19:33|1.20694
14:19:34|1.20694
14:19:34|1.20694
14:19:36|1.20694
14:19:37|1.20694
14:19:38|1.20694
14:19:39|1.21258
14:19:40|1.21258
14:19:41|1.21258
14:19:42|1.21258
14:19:43|1.21258
14:19:45|1.21258
14:19:45|1.21258
14:19:47|1.21258
14:19:48|1.21258
14:19:49|1.21502
14:19:50|1.21502
14:19:51|1.21297
14:19:52|1.21297
14:19:53|1.21297
14:19:54|1.21297
14:19:55|1.21297
14:19:56|1.21297
14:19:57|1.21421
14:19:58|1.21421
14:19:59|1.21421
14:20:00|1.21421
14:20:01|1.21421
14:20:02|1.21421
14:20:03|1.21421
14:20:04|1.21421
14:20:05|1.21281
14:20:06|1.21281
14:20:07|1.21281
14:20:08|1.21281
14:20:09|1.21281
14:20:10|1.21281
14:20:11|1.21281
14:20:12|1.21281
14:20:13|1.21281
14:20:14|1.21281
14:20:16|1.2156
14:20:16|1.21297
14:20:17|1.21297
14:20:18|1.21297
14:20:19|1.21297
14:20:20|1.21607
14:20:21|1.21607
14:20:22|1.21607
14:20:23|1.21607
14:20:24|1.21607
14:20:25|1.21607
14:20:27|1.21607
14:20:28|1.21607
14:20:29|1.21607
14:20:29|1.21607
14:20:31|1.21607
14:20:32|1.21607
14:20:34|1.21225
14:20:35|1.21225
14:20:35|1.21225
14:20:37|1.21225
14:20:37|1.21332
14:20:38|1.21332
14:20:40|1.21332
14:20:40|1.21332
14:20:41|1.21332
14:20:43|1.21332
14:20:44|1.21332
14:20:45|1.21332
14:20:46|1.21096
14:20:48|1.21096
14:20:48|1.21096
14:20:50|1.21096
14:20:51|1.21
14:20:51|1.21
14:20:54|1.20998
14:20:54|1.20998
14:20:56|1.20998
14:20:56|1.20998
14:20:58|1.20998
14:21:00|1.20998
14:21:00|1.20998
14:21:01|1.20998
14:21:02|1.20998
14:21:04|1.20998
14:21:04|1.20998
14:21:05|1.20998
14:21:07|1.20904
14:21:07|1.206
14:21:09|1.206
14:21:09|1.206
14:21:11|1.20442
14:21:12|1.20442
14:21:12|1.20442
14:21:14|1.20442
14:21:15|1.20442
14:21:16|1.20533
14:21:17|1.20533
14:21:18|1.20533
14:21:19|1.20533
14:21:20|1.20533
14:21:20|1.20533
14:21:22|1.20533
14:21:23|1.20533
14:21:23|1.20533
14:21:25|1.20533
14:21:26|1.20533
14:21:27|1.20533
14:21:28|1.20533
14:21:29|1.20533
14:21:29|1.20533
14:21:31|1.20533
14:21:32|1.20533
14:21:33|1.20533
14:21:34|1.20533
14:21:35|1.20533
14:21:36|1.20533
14:21:37|1.20533
14:21:37|1.20533
14:21:39|1.20533
14:21:40|1.20533
14:21:41|1.20533
14:21:41|1.20533
14:21:43|1.20533
14:21:45|1.20895
14:21:45|1.20895
14:21:47|1.20895
14:21:48|1.20895
14:21:48|1.20895
14:21:49|1.21
14:21:50|1.21
14:21:52|1.21014
14:21:53|1.21014
14:21:54|1.21014
14:21:54|1.21014
14:21:55|1.21014
14:21:56|1.21014
14:21:58|1.21014
14:21:58|1.21014
14:21:59|1.21014
14:22:01|1.21014
14:22:02|1.21014
14:22:03|1.21014
14:22:03|1.21014
14:22:04|1.21014
14:22:05|1.21014
14:22:06|1.21014
14:22:08|1.21014
14:22:09|1.20887
14:22:15|1.20887
14:22:15|1.21014
14:22:16|1.21014
14:22:17|1.21014
14:22:18|1.21014
14:22:20|1.21157
14:22:21|1.21126
14:22:22|1.21126
14:22:22|1.21117
14:22:23|1.21117
14:22:25|1.20833
14:22:25|1.20833
14:22:26|1.20833
14:22:27|1.20833
14:22:29|1.20833
14:22:30|1.20833
14:22:31|1.20833
14:22:32|1.20833
14:22:34|1.20833
14:22:34|1.20833
14:22:36|1.20833
14:22:37|1.20862
14:22:37|1.21138
14:22:38|1.21138
14:22:39|1.21539
14:22:41|1.20904
14:22:41|1.20904
14:22:43|1.20904
14:22:44|1.20904
14:22:46|1.20904
14:22:46|1.20904
14:22:48|1.20904
14:22:49|1.20904
14:22:49|1.20904
14:22:51|1.20904
14:22:51|1.20904
14:22:52|1.20904
14:22:54|1.20904
14:22:56|1.20904
14:22:57|1.20904
14:22:58|1.20904
14:22:58|1.20904
14:23:00|1.20904
14:23:01|1.20904
14:23:01|1.20906
14:23:02|1.20906
14:23:04|1.20906
14:23:05|1.20906
14:23:06|1.20906
14:23:07|1.20906
14:23:07|1.20842
14:23:09|1.20842
14:23:10|1.20842
14:23:11|1.20872
14:23:12|1.20872
14:23:13|1.20891
14:23:14|1.20891
14:23:15|1.21297
14:23:16|1.21297
14:23:17|1.213
14:23:18|1.21502
14:23:19|1.21502
14:23:20|1.21502
14:23:21|1.21502
14:23:22|1.21502
14:23:23|1.21502
14:23:24|1.21502
14:23:25|1.21502
14:23:26|1.21502
14:23:27|1.21502
14:23:28|1.21502
14:23:29|1.21502
14:23:30|1.21502
14:23:31|1.21512
14:23:32|1.21512
14:23:33|1.21512
14:23:35|1.21512
14:23:35|1.21512
14:23:36|1.21512
14:23:37|1.21512
14:23:39|1.21512
14:23:40|1.21539
14:23:41|1.21539
14:23:41|1.21539
14:23:43|1.21539
14:23:44|1.21539
14:23:45|1.21539
14:23:47|1.21539
14:23:47|1.218
14:23:48|1.218
14:23:49|1.218
14:23:51|1.21979
14:23:51|1.21716
14:23:52|1.21716
14:23:53|1.21716
14:23:55|1.21701
14:23:55|1.21701
14:23:56|1.21701
14:23:57|1.21651
14:23:58|1.21651
14:23:59|1.21651
14:24:00|1.21651
14:24:02|1.21803
14:24:02|1.21435
14:24:04|1.21435
14:24:04|1.21435
14:24:06|1.21435
14:24:07|1.21435
14:24:08|1.21435
14:24:09|1.2126
14:24:10|1.21116
14:24:11|1.21391
14:24:13|1.21391
14:24:14|1.21133
14:24:14|1.21133
14:24:15|1.21133
14:24:16|1.21133
14:24:18|1.21133
14:24:18|1.21111
14:24:19|1.21111
14:24:20|1.21115
14:24:22|1.21115
14:24:22|1.21115
14:24:23|1.21115
14:24:24|1.21115
14:24:25|1.21115
14:24:26|1.21115
14:24:28|1.21525
14:24:28|1.21525
14:24:29|1.21525
14:24:30|1.21525
14:24:32|1.21525
14:24:32|1.21525
14:24:34|1.21525
14:24:34|1.21525
14:24:35|1.21525
14:24:37|1.21525
14:24:38|1.21525
14:24:38|1.21119
14:24:40|1.21119
14:24:40|1.21119
14:24:42|1.21119
14:24:43|1.21119
14:24:44|1.21119
14:24:45|1.21119
14:24:46|1.21119
14:24:47|1.2111
14:24:48|1.2111
14:24:48|1.21007
14:24:50|1.20904
14:24:52|1.20904
14:24:53|1.20904
14:24:54|1.20774
14:24:56|1.21082
14:24:56|1.20639
14:24:58|1.20639
14:24:59|1.20639
14:25:00|1.20639
14:25:01|1.20639
14:25:02|1.20639
14:25:02|1.20639
14:25:03|1.20639
14:25:05|1.20639
14:25:06|1.20639
14:25:07|1.20639
14:25:08|1.20639
14:25:09|1.20639
14:25:10|1.20639
14:25:11|1.20639
14:25:12|1.20639
14:25:12|1.20783
14:25:13|1.20783
14:25:15|1.20783
14:25:16|1.20783
14:25:17|1.20783
14:25:18|1.20783
14:25:19|1.20783
14:25:20|1.2077
14:25:22|1.2077
14:25:22|1.2077
14:25:24|1.2077
14:25:24|1.2077
14:25:25|1.2077
14:25:26|1.2077
14:25:28|1.2077
14:25:28|1.2077
14:25:30|1.2077
14:25:30|1.2077
14:25:31|1.2077
14:25:32|1.2077
14:25:33|1.2077
14:25:34|1.2077
14:25:35|1.2077
14:25:36|1.2077
14:25:37|1.2077
14:25:39|1.2077
14:25:39|1.2077
14:25:41|1.2077
14:25:42|1.2067
14:25:42|1.20838
14:25:43|1.20838
14:25:44|1.20838
14:25:45|1.20838
14:25:46|1.20838
14:25:48|1.20838
14:25:50|1.2077
14:25:51|1.2077
14:25:52|1.2077
14:25:53|1.2077
14:25:53|1.2077
14:25:55|1.2077
14:25:56|1.2077
14:25:57|1.2077
14:25:57|1.2077
14:25:59|1.2077
14:26:00|1.2077
14:26:00|1.2077
14:26:02|1.204
14:26:03|1.204
14:26:04|1.1971
14:26:05|1.1971
14:26:06|1.195
14:26:07|1.19211
14:26:08|1.19002
14:26:09|1.191
14:26:10|1.191
14:26:11|1.19547
14:26:12|1.19547
14:26:13|1.19547
14:26:14|1.19576
14:26:15|1.19144
14:26:16|1.19144
14:26:17|1.19564
14:26:19|1.19564
14:26:20|1.19564
14:26:20|1.19564
14:26:21|1.19564
14:26:22|1.19564
14:26:23|1.19564
14:26:24|1.19564
14:26:26|1.19564
14:26:27|1.19564
14:26:27|1.19564
14:26:28|1.19564
14:26:29|1.19821
14:26:31|1.19821
14:26:32|1.19821
14:26:33|1.20044
14:26:34|1.20044
14:26:34|1.20044
14:26:36|1.20044
14:26:36|1.20044
14:26:37|1.20044
14:26:38|1.20044
14:26:39|1.20044
14:26:40|1.20044
14:26:41|1.20044
14:26:42|1.20045
14:26:44|1.20045
14:26:44|1.20045
14:26:45|1.20045
14:26:47|1.20045
14:26:48|1.20045
14:26:49|1.20045
14:26:50|1.20045
14:26:51|1.20045
14:26:52|1.20045
14:26:53|1.20045
14:26:55|1.20045
14:26:56|1.20048
14:26:57|1.20048
14:26:57|1.20048
14:26:59|1.20048
14:27:00|1.19928
14:27:01|1.19928
14:27:01|1.19928
14:27:04|1.19928
14:27:05|1.20271
14:27:06|1.20271
14:27:06|1.20271
14:27:07|1.20271
14:27:09|1.20271
14:27:09|1.20271
14:27:11|1.20271
14:27:11|1.20271
14:27:12|1.20271
14:27:13|1.20271
14:27:14|1.20271
14:27:16|1.20271
14:27:17|1.20271
14:27:18|1.20271
14:27:19|1.20271
14:27:20|1.20271
14:27:22|1.20271
14:27:22|1.20271
14:27:23|1.20223
14:27:24|1.20223
14:27:25|1.20223
14:27:27|1.20223
14:27:29|1.20209
14:27:30|1.20209
14:27:30|1.20209
14:27:32|1.20209
14:27:32|1.20209
14:27:34|1.20209
14:27:34|1.20209
14:27:36|1.20209
14:27:36|1.20209
14:27:38|1.20209
14:27:38|1.20209
14:27:40|1.20209
14:27:40|1.20209
14:27:41|1.20209
14:27:42|1.20209
14:27:43|1.20209
14:27:44|1.20209
14:27:45|1.20209
14:27:47|1.20077
14:27:47|1.20077
14:27:48|1.19799
14:27:50|1.19799
14:27:52|1.19799
14:27:52|1.19799
14:27:54|1.19799
14:27:54|1.19969
14:27:55|1.19969
14:27:57|1.19969
14:27:57|1.19969
14:27:59|1.19969
14:27:59|1.19969
14:28:00|1.19969
14:28:02|1.19969
14:28:02|1.19969
14:28:04|1.19969
14:28:05|1.19969
14:28:06|1.19969
14:28:06|1.19969
14:28:08|1.19969
14:28:09|1.19969
14:28:10|1.19969
14:28:11|1.19969
14:28:12|1.19969
14:28:12|1.19772
14:28:14|1.19772
14:28:15|1.20006
14:28:16|1.20006
14:28:16|1.20006
14:28:18|1.20006
14:28:18|1.20006
14:28:20|1.20006
14:28:21|1.20006
14:28:22|1.20006
14:28:22|1.20006
14:28:24|1.20006
14:28:25|1.20006
14:28:26|1.20006
14:28:27|1.20006
14:28:28|1.20006
14:28:29|1.20006
14:28:29|1.20247
14:28:31|1.20247
14:28:32|1.20247
14:28:34|1.20247
14:28:34|1.20247
14:28:35|1.20247
14:28:36|1.20247
14:28:38|1.20247
14:28:38|1.20247
14:28:40|1.20285
14:28:40|1.20285
14:28:41|1.20285
14:28:43|1.20285
14:28:43|1.20285
14:28:44|1.20285
14:28:46|1.20285
14:28:46|1.20285
14:28:47|1.20285
14:28:48|1.20285
14:28:51|1.20285
14:28:52|1.20285
14:28:53|1.20285
14:28:54|1.20285
14:28:56|1.20285
14:28:56|1.20285
14:28:57|1.20285
14:28:59|1.20251
14:29:00|1.20251
14:29:00|1.20251
14:29:02|1.20251
14:29:03|1.20251
14:29:03|1.20251
14:29:05|1.20251
14:29:06|1.20251
14:29:07|1.20251
14:29:08|1.20251
14:29:09|1.19849
14:29:10|1.19849
14:29:11|1.19741
14:29:12|1.19741
14:29:13|1.19741
14:29:14|1.19741
14:29:16|1.19741
14:29:16|1.19741
14:29:17|1.19741
14:29:18|1.19741
14:29:19|1.19742
14:29:21|1.19742
14:29:22|1.19567
14:29:23|1.19567
14:29:24|1.19533
14:29:25|1.19533
14:29:26|1.19533
14:29:27|1.19533
14:29:28|1.19533
14:29:29|1.19533
14:29:30|1.19565
14:29:31|1.19565
14:29:32|1.19565
14:29:33|1.19565
14:29:34|1.19565
14:29:35|1.19565
14:29:36|1.19565
14:29:37|1.19565
14:29:38|1.19565
14:29:39|1.19327
14:29:40|1.19327
14:29:41|1.18946
14:29:43|1.18946
14:29:43|1.18946
14:29:45|1.18946
14:29:46|1.18946
14:29:48|1.18946
14:29:49|1.18946
14:29:49|1.18946
14:29:50|1.18946
14:29:52|1.18848
14:29:53|1.18839
14:29:54|1.18839
14:29:56|1.18839
14:29:57|1.18975
14:29:57|1.18975
14:29:59|1.18975
14:30:00|1.18689
14:30:01|1.1861
14:30:02|1.18505
14:30:03|1.185
14:30:04|1.18348
14:30:05|1.18217
14:30:06|1.183
14:30:07|1.183
14:30:08|1.183
14:30:09|1.183
14:30:10|1.19058
14:30:11|1.18841
14:30:12|1.18841
14:30:13|1.18841
14:30:14|1.19074
14:30:15|1.19074
14:30:16|1.19074
14:30:17|1.19074
14:30:18|1.19074
14:30:19|1.19074
14:30:20|1.19563
14:30:21|1.19563
14:30:22|1.19563
14:30:23|1.19563
14:30:25|1.19563
14:30:25|1.19563
14:30:27|1.19563
14:30:27|1.19563
14:30:28|1.19369
14:30:29|1.19369
14:30:30|1.19365
14:30:32|1.19365
14:30:33|1.19365
14:30:33|1.19365
14:30:34|1.19365
14:30:35|1.19365
14:30:36|1.19365
14:30:38|1.19365
14:30:39|1.19365
14:30:39|1.19365
14:30:40|1.19365
14:30:42|1.19365
14:30:42|1.19365
14:30:43|1.19153
14:30:44|1.19153
14:30:45|1.19153
14:30:46|1.19153
14:30:47|1.19153
14:30:48|1.19153
14:30:49|1.19153
14:30:50|1.19043
14:30:51|1.19234
14:30:53|1.19234
14:30:53|1.19234
14:30:54|1.19234
14:30:56|1.19234
14:30:56|1.19234
14:30:58|1.19234
14:30:59|1.19234
14:31:01|1.19234
14:31:02|1.19234
14:31:02|1.19234
14:31:04|1.19234
14:31:05|1.1887
14:31:06|1.1887
14:31:07|1.1887
14:31:08|1.1887
14:31:09|1.1887
14:31:10|1.1887
14:31:11|1.19202
14:31:12|1.19202
14:31:13|1.19202
14:31:15|1.19202
14:31:15|1.19393
14:31:16|1.19393
14:31:17|1.19393
14:31:18|1.19393
14:31:20|1.19393
14:31:20|1.19697
14:31:22|1.19697
14:31:23|1.19697
14:31:24|1.19697
14:31:24|1.19697
14:31:25|1.19634
14:31:26|1.19634
14:31:27|1.19634
14:31:29|1.19634
14:31:29|1.19634
14:31:31|1.19634
14:31:31|1.19634
14:31:33|1.19634
14:31:34|1.19634
14:31:34|1.19634
14:31:36|1.19634
14:31:37|1.19634
14:31:38|1.19634
14:31:40|1.19341
14:31:40|1.19087
14:31:41|1.19087
14:31:42|1.19087
14:31:43|1.19087
14:31:44|1.19087
14:31:46|1.19087
14:31:47|1.19087
14:31:48|1.19087
14:31:48|1.19087
14:31:49|1.19087
14:31:51|1.19087
14:31:51|1.1898
14:31:52|1.1898
14:31:53|1.1898
14:31:55|1.1898
14:31:56|1.1898
14:31:57|1.1898
14:31:59|1.1898
14:32:00|1.1898
14:32:00|1.1898
14:32:01|1.1898
14:32:02|1.1898
14:32:03|1.1898
14:32:05|1.1898
14:32:05|1.1898
14:32:06|1.18867
14:32:08|1.18867
14:32:09|1.18867
14:32:09|1.18867
14:32:11|1.18867
14:32:11|1.18867
14:32:12|1.18848
14:32:13|1.18848
14:32:15|1.18848
14:32:15|1.18848
14:32:16|1.18848
14:32:17|1.18848
14:32:19|1.18848
14:32:19|1.18848
14:32:21|1.18848
14:32:21|1.18848
14:32:23|1.18848
14:32:24|1.18848
14:32:25|1.18848
14:32:26|1.18848
14:32:27|1.18156
14:32:28|1.18158
14:32:29|1.18158
14:32:30|1.18158
14:32:31|1.18156
14:32:32|1.18156
14:32:33|1.18156
14:32:34|1.18156
14:32:34|1.18156
14:32:36|1.18156
14:32:37|1.18156
14:32:38|1.18552
14:32:39|1.18559
14:32:40|1.18559
14:32:41|1.18559
14:32:42|1.18559
14:32:44|1.18559
14:32:44|1.18832
14:32:45|1.18832
14:32:46|1.18832
14:32:48|1.18832
14:32:49|1.18832
14:32:49|1.18832
14:32:50|1.18832
14:32:51|1.18832
14:32:53|1.18616
14:32:54|1.18616
14:32:56|1.18846
14:32:57|1.18815
14:32:58|1.18815
14:32:58|1.18815
14:32:59|1.18815
14:33:01|1.18815
14:33:01|1.18815
14:33:02|1.19072
14:33:04|1.19072
14:33:05|1.19072
14:33:06|1.19072
14:33:07|1.19072
14:33:08|1.19072
14:33:09|1.19072
14:33:10|1.19072
14:33:11|1.19072
14:33:12|1.191
14:33:12|1.19365
14:33:14|1.19365
14:33:15|1.19365
14:33:16|1.19365
14:33:17|1.19365
14:33:18|1.19365
14:33:21|1.19365
14:33:21|1.19365
14:33:22|1.19365
14:33:23|1.19365
14:33:24|1.19365
14:33:25|1.19365
14:33:27|1.19365
14:33:27|1.19365
14:33:29|1.19365
14:33:30|1.19365
14:33:31|1.19365
14:33:32|1.19365
14:33:33|1.19365
14:33:34|1.19365
14:33:35|1.19365
14:33:36|1.19365
14:33:37|1.19365
14:33:38|1.19365
14:33:39|1.19365
14:33:40|1.19365
14:33:41|1.19365
14:33:42|1.19365
14:33:43|1.19564
14:33:44|1.19564
14:33:45|1.19793
14:33:46|1.19793
14:33:47|1.19793
14:33:48|1.19855
14:33:49|1.19587
14:33:51|1.19587
14:33:51|1.20019
14:33:52|1.20019
14:33:53|1.20019
14:33:54|1.20019
14:33:55|1.20003
14:33:56|1.20003
14:33:57|1.2025
14:33:59|1.2025
14:33:59|1.2025
14:34:01|1.2025
14:34:02|1.2025
14:34:03|1.2025
14:34:04|1.2025
14:34:05|1.2025
14:34:06|1.2025
14:34:07|1.2025
14:34:08|1.20116
14:34:09|1.20116
14:34:10|1.20116
14:34:11|1.20116
14:34:12|1.20116
14:34:13|1.20116
14:34:14|1.20116
14:34:15|1.20116
14:34:16|1.20116
14:34:17|1.20116
14:34:18|1.20116
14:34:19|1.20116
14:34:20|1.20116
14:34:21|1.20116
14:34:22|1.20116
14:34:24|1.20116
14:34:24|1.20116
14:34:26|1.20116
14:34:26|1.20116
14:34:27|1.20116
14:34:29|1.20116
14:34:29|1.19567
14:34:31|1.19567
14:34:31|1.19567
14:34:35|1.19567
14:34:35|1.19567
14:34:37|1.19328
14:34:37|1.19328
14:34:39|1.19328
14:34:39|1.19328
14:34:41|1.19328
14:34:41|1.19328
14:34:42|1.19328
14:34:43|1.19328
14:34:44|1.19636
14:34:46|1.19636
14:34:46|1.19636
14:34:47|1.19636
14:34:48|1.19636
14:34:49|1.19636
14:34:50|1.19636
14:34:51|1.19636
14:34:53|1.19636
14:34:53|1.19328
14:34:54|1.19328
14:34:55|1.19328
14:34:57|1.18682
14:34:59|1.18682
14:35:00|1.18682
14:35:01|1.1846
14:35:02|1.1846
14:35:03|1.19049
14:35:05|1.19049
14:35:06|1.19049
14:35:07|1.19049
14:35:08|1.19049
14:35:09|1.19049
14:35:10|1.19049
14:35:11|1.19049
14:35:12|1.19049
14:35:13|1.19049
14:35:13|1.19049
14:35:15|1.19323
14:35:15|1.19323
14:35:17|1.19323
14:35:17|1.19323
14:35:18|1.19323
14:35:20|1.19323
14:35:20|1.19323
14:35:22|1.19323
14:35:23|1.19323
14:35:24|1.19323
14:35:25|1.19323
14:35:26|1.19045
14:35:27|1.19045
14:35:28|1.19045
14:35:29|1.18825
14:35:30|1.1872
14:35:31|1.18647
14:35:32|1.18647
14:35:33|1.18647
14:35:34|1.18647
14:35:35|1.18647
14:35:36|1.18647
14:35:37|1.18647
14:35:38|1.18647
14:35:39|1.18647
14:35:40|1.18647
14:35:41|1.18954
14:35:42|1.18954
14:35:43|1.18954
14:35:44|1.18954
14:35:45|1.18954
14:35:46|1.18954
14:35:47|1.18954
14:35:48|1.18954
14:35:49|1.18954
14:35:50|1.18954
14:35:51|1.18954
14:35:52|1.18954
14:35:53|1.18954
14:35:54|1.18954
14:35:55|1.18954
14:35:56|1.18954
14:35:57|1.18954
14:35:59|1.18954
14:36:00|1.18954
14:36:01|1.18954
14:36:02|1.18954
14:36:03|1.18954
14:36:04|1.18954
14:36:04|1.18954
14:36:06|1.18954
14:36:07|1.18954
14:36:08|1.18954
14:36:09|1.18954
14:36:10|1.18954
14:36:12|1.18954
14:36:13|1.18954
14:36:13|1.18954
14:36:15|1.18954
14:36:16|1.18954
14:36:17|1.18954
14:36:17|1.18954
14:36:19|1.193
14:36:20|1.19312
14:36:21|1.19146
14:36:22|1.19146
14:36:23|1.19146
14:36:24|1.19146
14:36:25|1.19146
14:36:26|1.19146
14:36:27|1.19146
14:36:28|1.19146
14:36:29|1.19146
14:36:30|1.19146
14:36:31|1.19146
14:36:32|1.19146
14:36:33|1.19146
14:36:34|1.19146
14:36:35|1.19146
14:36:36|1.19146
14:36:37|1.19146
14:36:39|1.19146
14:36:39|1.19146
14:36:40|1.19146
14:36:41|1.19146
14:36:42|1.19146
14:36:43|1.19146
14:36:45|1.19146
14:36:46|1.19146
14:36:47|1.19146
14:36:47|1.19146
14:36:48|1.19146
14:36:49|1.19146
14:36:50|1.19328
14:36:51|1.19328
14:36:52|1.19328
14:36:53|1.19328
14:36:55|1.19328
14:36:55|1.19328
14:36:57|1.19328
14:36:57|1.19328
14:36:58|1.19328
14:37:00|1.19328
14:37:01|1.19564
14:37:01|1.19564
14:37:02|1.19564
14:37:04|1.19564
14:37:05|1.19738
14:37:05|1.19738
14:37:07|1.19738
14:37:08|1.19738
14:37:08|1.19738
14:37:10|1.19738
14:37:11|1.19738
14:37:12|1.19738
14:37:13|1.19738
14:37:13|1.19738
14:37:15|1.19738
14:37:15|1.19738
14:37:16|1.19738
14:37:18|1.19738
14:37:19|1.19738
14:37:19|1.19738
14:37:21|1.19738
14:37:21|1.19738
14:37:23|1.19659
14:37:24|1.19449
14:37:24|1.19449
14:37:25|1.19449
14:37:27|1.19449
14:37:27|1.19449
14:37:28|1.19449
14:37:29|1.19449
14:37:30|1.19449
14:37:31|1.19449
14:37:32|1.19449
14:37:33|1.19449
14:37:35|1.19449
14:37:35|1.19449
14:37:36|1.19449
14:37:38|1.19449
14:37:39|1.19449
14:37:39|1.19449
14:37:41|1.19449
14:37:42|1.19449
14:37:43|1.19449
14:37:43|1.19449
14:37:45|1.19449
14:37:46|1.19449
14:37:47|1.19449
14:37:47|1.19449
14:37:49|1.19449
14:37:49|1.19449
14:37:51|1.19449
14:37:51|1.19449
14:37:53|1.19754
14:37:54|1.19754
14:37:55|1.19754
14:37:56|1.19754
14:37:57|1.19852
14:37:57|1.19852
14:37:59|1.19852
14:38:00|1.19852
14:38:02|1.19852
14:38:03|1.19852
14:38:04|1.19852
14:38:05|1.19852
14:38:06|1.19852
14:38:07|1.19852
14:38:08|1.19852
14:38:09|1.19852
14:38:10|1.19852
14:38:11|1.19828
14:38:12|1.19828
14:38:13|1.19828
14:38:14|1.19828
14:38:15|1.19828
14:38:16|1.19828
14:38:17|1.19828
14:38:18|1.19828
14:38:19|1.19828
14:38:20|1.19828
14:38:21|1.19828
14:38:22|1.19828
14:38:23|1.19828
14:38:24|1.19828
14:38:25|1.19782
14:38:26|1.19782
14:38:27|1.19782
14:38:28|1.19782
14:38:29|1.19782
14:38:30|1.19782
14:38:32|1.19782
14:38:33|1.19782
14:38:34|1.19782
14:38:34|1.19782
14:38:36|1.19782
14:38:36|1.19782
14:38:38|1.19782
14:38:38|1.19782
14:38:40|1.19782
14:38:41|1.19782
14:38:42|1.19782
14:38:43|1.19782
14:38:43|1.19782
14:38:45|1.19782
14:38:47|1.19782
14:38:47|1.19782
14:38:49|1.1977
14:38:50|1.1977
14:38:51|1.1977
14:38:51|1.1977
14:38:52|1.1977
14:38:53|1.1977
14:38:55|1.1977
14:38:56|1.1977
14:38:56|1.1977
14:38:57|1.1977
14:38:58|1.1977
14:39:00|1.1977
14:39:01|1.1977
14:39:03|1.1977
14:39:09|1.1977
14:39:09|1.1977
14:39:11|1.1977
14:39:12|1.1977
14:39:13|1.1977
14:39:14|1.1977
14:39:14|1.1977
14:39:16|1.1977
14:39:17|1.1977
14:39:19|1.1977
14:39:20|1.1977
14:39:20|1.1977
14:39:22|1.1977
14:39:23|1.1977
14:39:24|1.1977
14:39:25|1.1977
14:39:26|1.1977
14:39:27|1.1977
14:39:27|1.1977
14:39:29|1.1977
14:39:29|1.1977
14:39:31|1.1977
14:39:32|1.1977
14:39:32|1.197
14:39:33|1.197
14:39:34|1.197
14:39:36|1.197
14:39:37|1.197
14:39:38|1.197
14:39:39|1.197
14:39:40|1.197
14:39:41|1.197
14:39:42|1.197
14:39:43|1.197
14:39:44|1.197
14:39:45|1.197
14:39:46|1.197
14:39:47|1.197
14:39:48|1.197
14:39:49|1.197
14:39:50|1.197
14:39:51|1.197
14:39:52|1.197
14:39:53|1.197
14:39:54|1.197
14:39:55|1.197
14:39:56|1.197
14:39:57|1.197
14:39:58|1.197
14:39:59|1.197
14:40:00|1.197
14:40:01|1.197
14:40:03|1.2
14:40:03|1.20046
14:40:05|1.20046
14:40:06|1.20407
14:40:07|1.20407
14:40:08|1.20407
14:40:09|1.20407
14:40:10|1.20407
14:40:11|1.20407
14:40:12|1.20682
14:40:13|1.20682
14:40:14|1.20771
14:40:15|1.20771
14:40:16|1.20771
14:40:17|1.20799
14:40:18|1.20904
14:40:19|1.20904
14:40:20|1.20904
14:40:21|1.20904
14:40:22|1.20551
14:40:23|1.20551
14:40:24|1.20551
14:40:25|1.20551
14:40:26|1.20551
14:40:27|1.20551
14:40:28|1.20551
14:40:29|1.20551
14:40:30|1.20551
14:40:31|1.20551
14:40:32|1.20551
14:40:33|1.20551
14:40:35|1.20961
14:40:35|1.21014
14:40:37|1.21014
14:40:38|1.21107
14:40:40|1.21107
14:40:40|1.21107
14:40:41|1.21107
14:40:42|1.21107
14:40:44|1.21236
14:40:44|1.21236
14:40:45|1.21236
14:40:46|1.21228
14:40:48|1.21228
14:40:48|1.21222
14:40:50|1.21222
14:40:51|1.21222
14:40:51|1.21497
14:40:52|1.21497
14:40:53|1.21497
14:40:55|1.21497
14:40:55|1.21512
14:40:56|1.2122
14:40:57|1.2122
14:40:58|1.2122
14:40:59|1.2122
14:41:00|1.2122
14:41:01|1.2122
14:41:03|1.2122
14:41:04|1.21388
14:41:05|1.21388
14:41:07|1.21388
14:41:08|1.21205
14:41:09|1.21017
14:41:10|1.20995
14:41:11|1.20995
14:41:12|1.20995
14:41:13|1.20995
14:41:14|1.20995
14:41:15|1.20995
14:41:16|1.20995
14:41:17|1.20995
14:41:18|1.20995
14:41:19|1.20995
14:41:20|1.20995
14:41:21|1.20995
14:41:23|1.20995
14:41:24|1.20995
14:41:25|1.20995
14:41:25|1.20995
14:41:26|1.20995
14:41:28|1.20995
14:41:29|1.20995
14:41:29|1.20995
14:41:31|1.20995
14:41:31|1.20995
14:41:32|1.20995
14:41:33|1.20995
14:41:35|1.20995
14:41:36|1.20995
14:41:37|1.20995
14:41:38|1.21003
14:41:39|1.21003
14:41:40|1.21003
14:41:41|1.21003
14:41:42|1.21003
14:41:43|1.21003
14:41:44|1.21003
14:41:45|1.21003
14:41:47|1.21003
14:41:47|1.21003
14:41:49|1.21003
14:41:49|1.21003
14:41:50|1.21003
14:41:52|1.21003
14:41:53|1.21003
14:41:54|1.21003
14:41:54|1.21003
14:41:56|1.21003
14:41:57|1.21003
14:41:58|1.21003
14:41:59|1.21003
14:42:00|1.21003
14:42:01|1.21003
14:42:02|1.21003
14:42:02|1.21003
14:42:05|1.21003
14:42:05|1.21003
14:42:07|1.21003
14:42:08|1.21003
14:42:09|1.21003
14:42:10|1.21003
14:42:11|1.21003
14:42:12|1.21003
14:42:13|1.21003
14:42:13|1.21003
14:42:15|1.21003
14:42:16|1.21003
14:42:17|1.21003
14:42:18|1.21003
14:42:19|1.21003
14:42:20|1.21003
14:42:21|1.21003
14:42:22|1.21003
14:42:23|1.21003
14:42:24|1.21003
14:42:26|1.21003
14:42:27|1.2139
14:42:28|1.216
14:42:29|1.21746
14:42:30|1.21746
14:42:31|1.21842
14:42:32|1.21842
14:42:33|1.21842
14:42:34|1.21842
14:42:35|1.21991
14:42:36|1.21762
14:42:37|1.21762
14:42:38|1.21762
14:42:39|1.21762
14:42:40|1.21762
14:42:41|1.21762
14:42:42|1.21762
14:42:43|1.21762
14:42:44|1.2126
14:42:45|1.2126
14:42:46|1.2126
14:42:48|1.2126
14:42:48|1.21572
14:42:49|1.21572
14:42:51|1.21572
14:42:51|1.21572
14:42:53|1.21572
14:42:54|1.21572
14:42:55|1.21746
14:42:56|1.21746
14:42:57|1.21746
14:42:58|1.21746
14:42:59|1.21746
14:43:00|1.21746
14:43:01|1.21746
14:43:02|1.21746
14:43:03|1.21746
14:43:04|1.21746
14:43:06|1.21746
14:43:07|1.21899
14:43:08|1.21899
14:43:09|1.21899
14:43:11|1.21899
14:43:12|1.21899
14:43:13|1.21899
14:43:14|1.21899
14:43:15|1.21899
14:43:16|1.21899
14:43:17|1.21899
14:43:18|1.21758
14:43:19|1.21758
14:43:20|1.21758
14:43:21|1.21758
14:43:22|1.21758
14:43:23|1.21758
14:43:24|1.21758
14:43:25|1.21658
14:43:26|1.21658
14:43:27|1.21658
14:43:28|1.21658
14:43:29|1.21658
14:43:30|1.21658
14:43:31|1.21658
14:43:32|1.21301
14:43:33|1.21301
14:43:35|1.21301
14:43:36|1.21301
14:43:37|1.21301
14:43:38|1.21301
14:43:39|1.21301
14:43:40|1.21301
14:43:41|1.2126
14:43:42|1.2126
14:43:43|1.2126
14:43:44|1.2126
14:43:45|1.2126
14:43:46|1.20995
14:43:47|1.20995
14:43:48|1.20995
14:43:49|1.20995
14:43:50|1.20995
14:43:51|1.20904
14:43:52|1.20774
14:43:53|1.20774
14:43:54|1.20774
14:43:55|1.20774
14:43:56|1.20774
14:43:57|1.20774
14:43:58|1.20623
14:43:59|1.20623
14:44:00|1.20623
14:44:01|1.20822
14:44:02|1.20822
14:44:03|1.20697
14:44:04|1.20697
14:44:05|1.20697
14:44:06|1.20697
14:44:07|1.20697
14:44:08|1.20697
14:44:09|1.20697
14:44:11|1.20697
14:44:12|1.20697
14:44:12|1.20697
14:44:14|1.20697
14:44:14|1.20697
14:44:16|1.20697
14:44:17|1.20531
14:44:18|1.20426
14:44:19|1.203
14:44:19|1.203
14:44:21|1.203
14:44:22|1.203
14:44:27|1.203
14:44:28|1.203
14:44:29|1.203
14:44:29|1.20304
14:44:30|1.20304
14:44:32|1.203
14:44:33|1.20201
14:44:34|1.20201
14:44:35|1.20201
14:44:36|1.20048
14:44:37|1.19931
14:44:38|1.19931
14:44:39|1.19931
14:44:40|1.19931
14:44:41|1.19931
14:44:42|1.19931
14:44:43|1.19931
14:44:44|1.19931
14:44:45|1.19931
14:44:46|1.19887
14:44:48|1.19887
14:44:48|1.20254
14:44:49|1.20254
14:44:50|1.20254
14:44:51|1.19889
14:44:52|1.19889
14:44:54|1.19889
14:44:54|1.19889
14:44:55|1.19889
14:44:56|1.19889
14:44:57|1.19889
14:44:58|1.19889
14:44:59|1.19889
14:45:01|1.19889
14:45:02|1.19889
14:45:02|1.19889
14:45:04|1.19889
14:45:04|1.19889
14:45:05|1.19889
14:45:07|1.19889
14:45:09|1.19889
14:45:10|1.19808
14:45:11|1.19808
14:45:13|1.19808
14:45:14|1.19807
14:45:15|1.198
14:45:16|1.19779
14:45:17|1.19779
14:45:18|1.19779
14:45:19|1.19779
14:45:20|1.19779
14:45:21|1.19779
14:45:22|1.19978
14:45:23|1.19978
14:45:24|1.19978
14:45:26|1.20024
14:45:27|1.20024
14:45:27|1.20024
14:45:29|1.20024
14:45:30|1.20024
14:45:30|1.20024
14:45:32|1.20024
14:45:33|1.20024
14:45:33|1.20024
14:45:34|1.20458
14:45:35|1.20458
14:45:36|1.20458
14:45:37|1.20458
14:45:38|1.20458
14:45:39|1.20458
14:45:41|1.20458
14:45:41|1.20139
14:45:43|1.20139
14:45:43|1.20139
14:45:44|1.20139
14:45:45|1.20139
14:45:46|1.20139
14:45:47|1.201
14:45:49|1.201
14:45:50|1.201
14:45:50|1.201
14:45:51|1.201
14:45:53|1.201
14:45:53|1.201
14:45:55|1.19978
14:45:56|1.19978
14:45:57|1.19978
14:45:58|1.19978
14:45:59|1.19978
14:46:00|1.19978
14:46:01|1.19978
14:46:02|1.20053
14:46:03|1.20053
14:46:04|1.19698
14:46:05|1.19698
14:46:06|1.19698
14:46:07|1.19698
14:46:08|1.19698
14:46:10|1.19567
14:46:11|1.19459
14:46:13|1.19459
14:46:14|1.19243
14:46:15|1.19243
14:46:16|1.19243
14:46:18|1.19243
14:46:19|1.19243
14:46:19|1.19243
14:46:21|1.19243
14:46:21|1.19243
14:46:23|1.19243
14:46:24|1.19243
14:46:24|1.19043
14:46:25|1.19043
14:46:26|1.19043
14:46:27|1.19428
14:46:29|1.19428
14:46:29|1.19428
14:46:31|1.19428
14:46:32|1.19428
14:46:32|1.19428
14:46:33|1.19428
14:46:34|1.19428
14:46:36|1.19428
14:46:37|1.19428
14:46:38|1.19029
14:46:39|1.19029
14:46:40|1.19029
14:46:41|1.19029
14:46:42|1.19
14:46:43|1.19
14:46:44|1.19
14:46:45|1.19
14:46:46|1.19
14:46:47|1.191
14:46:48|1.191
14:46:49|1.191
14:46:50|1.191
14:46:50|1.191
14:46:51|1.191
14:46:52|1.19205
14:46:54|1.19156
14:46:54|1.19156
14:46:56|1.19156
14:46:57|1.19156
14:46:57|1.19156
14:46:59|1.19
14:47:00|1.19
14:47:01|1.19
14:47:01|1.19
14:47:03|1.19
14:47:03|1.19
14:47:04|1.19
14:47:05|1.19
14:47:07|1.19
14:47:08|1.19
14:47:10|1.19002
14:47:10|1.19231
14:47:12|1.19231
14:47:13|1.19231
14:47:14|1.19231
14:47:15|1.19231
14:47:16|1.19231
14:47:17|1.19231
14:47:17|1.19231
14:47:20|1.19231
14:47:21|1.19231
14:47:22|1.19231
14:47:22|1.19231
14:47:24|1.19231
14:47:25|1.19231
14:47:26|1.19231
14:47:26|1.19231
14:47:27|1.19231
14:47:28|1.19231
14:47:30|1.19231
14:47:30|1.19231
14:47:32|1.19231
14:47:33|1.19231
14:47:33|1.19231
14:47:35|1.19231
14:47:36|1.19231
14:47:37|1.19231
14:47:38|1.19231
14:47:38|1.19231
14:47:40|1.19231
14:47:41|1.19
14:47:42|1.19
14:47:43|1.19
14:47:43|1.19
14:47:45|1.19
14:47:46|1.19
14:47:47|1.19
14:47:48|1.19
14:47:49|1.19013
14:47:50|1.19013
14:47:51|1.19013
14:47:52|1.19013
14:47:53|1.19013
14:47:54|1.19013
14:47:55|1.19149
14:47:56|1.19158
14:47:57|1.19158
14:47:58|1.19158
14:47:58|1.19158
14:48:00|1.19158
14:48:00|1.19158
14:48:01|1.19158
14:48:03|1.19158
14:48:04|1.19158
14:48:04|1.19158
14:48:05|1.19158
14:48:07|1.19158
14:48:07|1.19158
14:48:08|1.19158
14:48:11|1.19158
14:48:11|1.19158
14:48:13|1.19158
14:48:14|1.19158
14:48:14|1.19158
14:48:15|1.19158
14:48:16|1.19158
14:48:18|1.19158
14:48:19|1.19158
14:48:20|1.19158
14:48:21|1.19158
14:48:22|1.19158
14:48:23|1.19158
14:48:23|1.19158
14:48:25|1.19158
14:48:25|1.19158
14:48:26|1.19068
14:48:28|1.19068
14:48:29|1.19068
14:48:30|1.19068
14:48:31|1.19068
14:48:32|1.19068
14:48:33|1.19068
14:48:34|1.19068
14:48:35|1.19068
14:48:36|1.19068
14:48:37|1.19068
14:48:41|1.19
14:48:42|1.19
14:48:43|1.19
14:48:44|1.19
14:48:45|1.19002
14:48:46|1.19002
14:48:47|1.19021
14:48:48|1.19021
14:48:49|1.19021
14:48:50|1.19021
14:48:51|1.19021
14:48:52|1.19021
14:48:53|1.19021
14:48:55|1.19021
14:48:55|1.19021
14:48:56|1.19021
14:48:57|1.19021
14:48:58|1.19021
14:48:59|1.19021
14:49:00|1.19021
14:49:02|1.19021
14:49:02|1.19021
14:49:03|1.19021
14:49:05|1.19
14:49:05|1.19
14:49:07|1.19
14:49:08|1.19
14:49:09|1.19
14:49:12|1.19
14:49:13|1.19
14:49:14|1.19
14:49:16|1.19
14:49:17|1.19
14:49:18|1.19
14:49:19|1.19
14:49:20|1.19
14:49:21|1.19
14:49:22|1.19
14:49:23|1.19
14:49:24|1.19
14:49:25|1.19
14:49:26|1.19
14:49:27|1.19
14:49:28|1.19
14:49:29|1.19
14:49:30|1.19
14:49:31|1.19
14:49:32|1.19
14:49:33|1.19
14:49:34|1.19
14:49:35|1.19
14:49:37|1.19001
14:49:38|1.19001
14:49:39|1.19001
14:49:40|1.19001
14:49:41|1.19001
14:49:42|1.19001
14:49:43|1.19001
14:49:44|1.19
14:49:45|1.19
14:49:46|1.19
14:49:47|1.19
14:49:48|1.18919
14:49:49|1.18919
14:49:50|1.18919
14:49:51|1.18919
14:49:52|1.18919
14:49:53|1.18919
14:49:54|1.1892
14:49:55|1.1892
14:49:56|1.1892
14:49:57|1.1892
14:49:58|1.1892
14:49:59|1.1892
14:50:00|1.1892
14:50:01|1.18915
14:50:02|1.19026
14:50:03|1.19026
14:50:04|1.19026
14:50:11|1.19026
14:50:12|1.19026
14:50:13|1.19001
14:50:15|1.19001
14:50:16|1.19001
14:50:17|1.19001
14:50:18|1.19001
14:50:20|1.19001
14:50:21|1.19001
14:50:22|1.19001
14:50:23|1.19001
14:50:24|1.19242
14:50:25|1.19242
14:50:26|1.19242
14:50:27|1.19242
14:50:28|1.19242
14:50:29|1.19242
14:50:30|1.19242
14:50:31|1.19242
14:50:32|1.19242
14:50:33|1.19242
14:50:34|1.19242
14:50:35|1.19242
14:50:36|1.19242
14:50:37|1.19242
14:50:38|1.19242
14:50:39|1.19242
14:50:40|1.19242
14:50:42|1.19242
14:50:42|1.19242
14:50:44|1.18939
14:50:44|1.18939
14:50:45|1.18939
14:50:47|1.18939
14:50:48|1.18939
14:50:49|1.18939
14:50:50|1.18939
14:50:51|1.18939
14:50:52|1.18939
14:50:53|1.18939
14:50:54|1.18939
14:50:55|1.18939
14:50:56|1.18939
14:50:57|1.18939
14:50:58|1.18939
14:50:59|1.18939
14:51:01|1.18939
14:51:01|1.18939
14:51:02|1.18939
14:51:03|1.18939
14:51:04|1.18939
14:51:05|1.18939
14:51:06|1.18939
14:51:08|1.19444
14:51:08|1.19444
14:51:09|1.19564
14:51:10|1.19564
14:51:11|1.19564
14:51:14|1.19978
14:51:14|1.19978
14:51:16|1.19628
14:51:17|1.19628
14:51:18|1.19628
14:51:19|1.19628
14:51:19|1.19628
14:51:20|1.19628
14:51:21|1.19628
14:51:23|1.19628
14:51:24|1.19432
14:51:24|1.19432
14:51:25|1.19432
14:51:26|1.19432
14:51:28|1.19432
14:51:29|1.19432
14:51:31|1.19345
14:51:32|1.19345
14:51:32|1.19328
14:51:34|1.19328
14:51:35|1.19622
14:51:35|1.19622
14:51:36|1.19622
14:51:37|1.19622
14:51:38|1.19622
14:51:39|1.19348
14:51:40|1.19348
14:51:41|1.19348
14:51:43|1.19348
14:51:44|1.19348
14:51:45|1.19348
14:51:46|1.19348
14:51:47|1.19348
14:51:48|1.19348
14:51:49|1.19348
14:51:50|1.19348
14:51:51|1.19348
14:51:52|1.19348
14:51:53|1.19348
14:51:54|1.19348
14:51:55|1.19348
14:51:56|1.19348
14:51:57|1.19348
14:51:58|1.19348
14:51:59|1.19348
14:52:00|1.19348
14:52:01|1.19348
14:52:02|1.19348
14:52:03|1.19348
14:52:04|1.19348
14:52:05|1.19348
14:52:06|1.19348
14:52:08|1.19348
14:52:08|1.19348
14:52:09|1.19348
14:52:10|1.19348
14:52:12|1.19348
14:52:12|1.19348
14:52:15|1.19348
14:52:16|1.19348
14:52:16|1.19348
14:52:18|1.19348
14:52:20|1.19348
14:52:21|1.19348
14:52:22|1.19761
14:52:23|1.19636
14:52:25|1.19636
14:52:26|1.19636
14:52:27|1.19636
14:52:27|1.19636
14:52:29|1.19636
14:52:30|1.19636
14:52:31|1.19627
14:52:31|1.19627
14:52:33|1.19627
14:52:34|1.19627
14:52:35|1.19627
14:52:35|1.19627
14:52:37|1.19627
14:52:38|1.19854
14:52:39|1.19854
14:52:40|1.19854
14:52:41|1.19854
14:52:42|1.19681
14:52:43|1.19681
14:52:44|1.19681
14:52:45|1.19681
14:52:46|1.19681
14:52:47|1.19681
14:52:48|1.19681
14:52:49|1.19681
14:52:50|1.19681
14:52:51|1.19681
14:52:52|1.19681
14:52:53|1.19681
14:52:54|1.19681
14:52:55|1.19681
14:52:57|1.19681
14:52:57|1.19681
14:52:58|1.19681
14:53:00|1.19681
14:53:00|1.19681
14:53:01|1.19681
14:53:02|1.19681
14:53:04|1.19681
14:53:04|1.19681
14:53:05|1.19681
14:53:07|1.19681
14:53:08|1.19681
14:53:08|1.19681
14:53:10|1.19681
14:53:10|1.19681
14:53:11|1.19681
14:53:13|1.19681
14:53:13|1.19681
14:53:15|1.19681
14:53:15|1.19681
14:53:17|1.19681
14:53:19|1.19681
14:53:21|1.19791
14:53:22|1.19791
14:53:23|1.19791
14:53:24|1.19791
14:53:25|1.19791
14:53:26|1.19791
14:53:27|1.19941
14:53:28|1.19941
14:53:29|1.19941
14:53:30|1.19941
14:53:31|1.19941
14:53:32|1.19941
14:53:33|1.19941
14:53:34|1.19941
14:53:35|1.19941
14:53:36|1.19941
14:53:37|1.19941
14:53:38|1.19941
14:53:39|1.19941
14:53:40|1.19941
14:53:41|1.19941
14:53:42|1.19941
14:53:43|1.19941
14:53:45|1.19941
14:53:45|1.19941
14:53:47|1.19941
14:53:48|1.19941
14:53:49|1.19941
14:53:49|1.19941
14:53:50|1.19941
14:53:51|1.19941
14:53:52|1.19941
14:53:54|1.19941
14:53:54|1.19941
14:53:55|1.19941
14:53:56|1.19941
14:53:57|1.19941
14:53:58|1.19941
14:54:00|1.19941
14:54:00|1.19941
14:54:01|1.19941
14:54:03|1.19941
14:54:05|1.19675
14:54:05|1.19675
14:54:06|1.19675
14:54:07|1.19675
14:54:08|1.19675
14:54:10|1.19675
14:54:10|1.19675
14:54:11|1.19601
14:54:12|1.19601
14:54:13|1.19546
14:54:14|1.19438
14:54:16|1.19438
14:54:18|1.19438
14:54:19|1.19512
14:54:20|1.19512
14:54:22|1.19512
14:54:23|1.19512
14:54:24|1.19512
14:54:25|1.19512
14:54:26|1.19512
14:54:27|1.19512
14:54:28|1.19512
14:54:29|1.19512
14:54:30|1.19512
14:54:30|1.19512
14:54:32|1.19512
14:54:33|1.19512
14:54:34|1.19512
14:54:35|1.19512
14:54:36|1.19512
14:54:37|1.19512
14:54:38|1.19512
14:54:40|1.19512
14:54:40|1.19512
14:54:41|1.19512
14:54:43|1.19143
14:54:44|1.19143
14:54:44|1.19143
14:54:45|1.19143
14:54:47|1.19143
14:54:47|1.19143
14:54:48|1.19087
14:54:49|1.19087
14:54:51|1.19087
14:54:51|1.19087
14:54:52|1.19087
14:54:53|1.18899
14:54:54|1.18834
14:54:56|1.18834
14:54:57|1.18834
14:54:58|1.18809
14:54:59|1.18809
14:55:00|1.18809
14:55:01|1.18809
14:55:02|1.18809
14:55:03|1.18809
14:55:03|1.18809
14:55:04|1.18809
14:55:06|1.18809
14:55:06|1.18809
14:55:08|1.18809
14:55:09|1.18809
14:55:09|1.18809
14:55:10|1.18809
14:55:12|1.18809
14:55:13|1.18809
14:55:14|1.18809
14:55:15|1.18809
14:55:15|1.18809
14:55:18|1.19182
14:55:19|1.19182
14:55:20|1.19182
14:55:21|1.19182
14:55:22|1.19182
14:55:23|1.19182
14:55:24|1.19182
14:55:25|1.19182
14:55:26|1.19164
14:55:27|1.19164
14:55:28|1.19164
14:55:29|1.1897
14:55:30|1.1897
14:55:31|1.1897
14:55:33|1.1897
14:55:34|1.19139
14:55:35|1.19139
14:55:36|1.19139
14:55:38|1.19139
14:55:38|1.19139
14:55:40|1.19139
14:55:41|1.19139
14:55:42|1.19139
14:55:43|1.18962
14:55:44|1.18962
14:55:45|1.1889
14:55:46|1.18734
14:55:47|1.18734
14:55:48|1.18734
14:55:49|1.18734
14:55:50|1.18734
14:55:51|1.18734
14:55:52|1.18734
14:55:52|1.185
14:55:53|1.185
14:55:55|1.185
14:55:55|1.185
14:55:56|1.185
14:55:57|1.185
14:55:59|1.185
14:56:00|1.185
14:56:00|1.18989
14:56:02|1.18989
14:56:03|1.18989
14:56:04|1.18989
14:56:05|1.18989
14:56:05|1.18989
14:56:06|1.18989
14:56:08|1.18585
14:56:08|1.18585
14:56:09|1.18585
14:56:11|1.18585
14:56:12|1.18585
14:56:13|1.18585
14:56:14|1.18585
14:56:15|1.18585
14:56:16|1.18585
14:56:17|1.18585
14:56:19|1.18585
14:56:21|1.18585
14:56:22|1.18515
14:56:23|1.18515
14:56:24|1.18515
14:56:25|1.18515
14:56:26|1.185
14:56:27|1.185
14:56:28|1.18372
14:56:29|1.183
14:56:30|1.183
14:56:31|1.183
14:56:32|1.183
14:56:33|1.18134
14:56:34|1.18063
14:56:35|1.1803
14:56:37|1.1803
14:56:38|1.17918
14:56:38|1.1751
14:56:39|1.17495
14:56:40|1.17322
14:56:42|1.17231
14:56:42|1.16736
14:56:44|1.16736
14:56:45|1.1714
14:56:46|1.17322
14:56:47|1.17322
14:56:48|1.17322
14:56:49|1.17867
14:56:50|1.17867
14:56:51|1.17867
14:56:53|1.17316
14:56:53|1.17315
14:56:55|1.17315
14:56:55|1.17315
14:56:56|1.17315
14:56:58|1.17315
14:56:58|1.17315
14:56:59|1.17422
14:57:00|1.17422
14:57:01|1.17422
14:57:03|1.17422
14:57:04|1.17422
14:57:04|1.17422
14:57:06|1.17622
14:57:06|1.17622
14:57:07|1.17622
14:57:08|1.17422
14:57:09|1.17422
14:57:11|1.17422
14:57:11|1.17422
14:57:12|1.17422
14:57:13|1.17422
14:57:15|1.17658
14:57:16|1.17658
14:57:16|1.17658
14:57:17|1.17658
14:57:19|1.17658
14:57:20|1.17658
14:57:21|1.17658
14:57:22|1.17658
14:57:23|1.17658
14:57:25|1.17658
14:57:25|1.17658
14:57:27|1.17912
14:57:28|1.18064
14:57:28|1.18064
14:57:30|1.18064
14:57:31|1.18064
14:57:32|1.18
14:57:33|1.18
14:57:34|1.18
14:57:35|1.18
14:57:36|1.18
14:57:37|1.18089
14:57:37|1.18089
14:57:39|1.18131
14:57:40|1.18148
14:57:41|1.18148
14:57:42|1.18148
14:57:43|1.18148
14:57:43|1.18148
14:57:44|1.18114
14:57:47|1.18114
14:57:48|1.18114
14:57:49|1.18293
14:57:50|1.18293
14:57:51|1.18293
14:57:52|1.18293
14:57:53|1.18008
14:57:54|1.18008
14:57:55|1.17874
14:57:56|1.17874
14:57:57|1.17874
14:57:58|1.18846
14:57:59|1.18846
14:58:00|1.18846
14:58:01|1.18846
14:58:02|1.18846
14:58:03|1.18846
14:58:04|1.18846
14:58:05|1.18846
14:58:07|1.18846
14:58:07|1.18559
14:58:08|1.18559
14:58:09|1.18559
14:58:10|1.18559
14:58:11|1.18559
14:58:13|1.18559
14:58:13|1.18559
14:58:15|1.18559
14:58:15|1.18559
14:58:16|1.18559
14:58:19|1.18559
14:58:20|1.18194
14:58:22|1.18194
14:58:24|1.18194
14:58:25|1.18134
14:58:26|1.18134
14:58:26|1.18134
14:58:27|1.18134
14:58:29|1.18088
14:58:30|1.18088
14:58:31|1.18088
14:58:31|1.18217
14:58:33|1.18217
14:58:34|1.18217
14:58:35|1.18217
14:58:36|1.18217
14:58:37|1.18239
14:58:38|1.18239
14:58:39|1.18239
14:58:40|1.18239
14:58:41|1.18239
14:58:42|1.18239
14:58:43|1.18239
14:58:44|1.18239
14:58:45|1.18239
14:58:46|1.18152
14:58:48|1.18152
14:58:48|1.18152
14:58:49|1.18089
14:58:51|1.18089
14:58:51|1.18089
14:58:52|1.18089
14:58:53|1.18089
14:58:55|1.18089
14:58:55|1.18089
14:58:57|1.18136
14:58:57|1.18136
14:58:58|1.18136
14:58:59|1.18136
14:59:00|1.18297
14:59:01|1.18297
14:59:03|1.18297
14:59:04|1.18297
14:59:04|1.18158
14:59:06|1.18158
14:59:06|1.18158
14:59:07|1.18158
14:59:08|1.18158
14:59:09|1.18158
14:59:10|1.18158
14:59:12|1.18158
14:59:13|1.18158
14:59:14|1.18158
14:59:15|1.18158
14:59:16|1.18158
14:59:17|1.18158
14:59:18|1.18158
14:59:19|1.18158
14:59:20|1.18158
14:59:22|1.18158
14:59:23|1.18158
14:59:25|1.18158
14:59:25|1.18158
14:59:26|1.18157
14:59:28|1.18157
14:59:29|1.18158
14:59:29|1.18158
14:59:31|1.18158
14:59:31|1.18158
14:59:33|1.18113
14:59:33|1.18113
14:59:35|1.18113
14:59:35|1.18307
14:59:36|1.18307
14:59:38|1.18307
14:59:38|1.18307
14:59:39|1.18307
14:59:40|1.18307
14:59:42|1.18307
14:59:43|1.18307
14:59:43|1.18307
14:59:45|1.18307
14:59:46|1.18307
14:59:47|1.18307
14:59:48|1.18307
14:59:49|1.18307
14:59:50|1.18307
14:59:51|1.18307
14:59:52|1.18307
14:59:53|1.18307
14:59:54|1.18307
14:59:55|1.18307
14:59:56|1.18307
14:59:57|1.18088
14:59:58|1.18088
14:59:59|1.18088
15:00:00|1.18088
15:00:01|1.18088
15:00:02|1.18088
15:00:03|1.18051
15:00:04|1.18051
15:00:05|1.18051
15:00:06|1.18051
15:00:07|1.18051
15:00:08|1.18051
15:00:09|1.18051
15:00:10|1.18051
15:00:11|1.18051
15:00:12|1.18051
15:00:13|1.18051
15:00:14|1.18051
15:00:15|1.17822
15:00:16|1.17822
15:00:17|1.17822
15:00:18|1.17822
15:00:19|1.17822
15:00:20|1.1766
15:00:21|1.1766
15:00:23|1.1766
15:00:25|1.1766
15:00:26|1.1766
15:00:26|1.1766
15:00:27|1.17616
15:00:28|1.17616
15:00:30|1.17514
15:00:31|1.17514
15:00:32|1.17514
15:00:32|1.17514
15:00:34|1.17514
15:00:35|1.17514
15:00:35|1.17514
15:00:37|1.17495
15:00:38|1.17495
15:00:39|1.17495
15:00:40|1.17495
15:00:41|1.17495
15:00:42|1.17495
15:00:43|1.17495
15:00:44|1.17495
15:00:45|1.17439
15:00:46|1.17439
15:00:47|1.17439
15:00:48|1.17439
15:00:49|1.17439
15:00:50|1.17659
15:00:52|1.17659
15:00:53|1.17659
15:00:54|1.17659
15:00:55|1.17575
15:00:56|1.17575
15:00:57|1.17575
15:00:58|1.17575
15:00:59|1.17575
15:01:00|1.17575
15:01:01|1.17575
15:01:02|1.17575
15:01:03|1.17575
15:01:04|1.17575
15:01:05|1.17575
15:01:06|1.17575
15:01:07|1.17575
15:01:08|1.17575
15:01:09|1.17846
15:01:10|1.17846
15:01:11|1.17846
15:01:12|1.1777
15:01:13|1.1777
15:01:14|1.1777
15:01:15|1.1777
15:01:16|1.1777
15:01:17|1.1777
15:01:18|1.1777
15:01:19|1.1777
15:01:20|1.1777
15:01:21|1.1777
15:01:22|1.1777
15:01:23|1.1777
15:01:24|1.1777
15:01:26|1.1777
15:01:27|1.1777
15:01:28|1.17914
15:01:29|1.17914
15:01:30|1.17669
15:01:31|1.17669
15:01:32|1.17669
15:01:33|1.17495
15:01:34|1.17495
15:01:35|1.17424
15:01:36|1.17424
15:01:36|1.17424
15:01:39|1.17396
15:01:39|1.17396
15:01:40|1.17396
15:01:42|1.17322
15:01:43|1.17072
15:01:43|1.17461
15:01:45|1.17135
15:01:45|1.17135
15:01:47|1.16912
15:01:47|1.16912
15:01:48|1.16912
15:01:49|1.16912
15:01:50|1.16912
15:01:52|1.16545
15:01:53|1.16484
15:01:54|1.16715
15:01:55|1.16715
15:01:56|1.16302
15:01:58|1.1608
15:01:58|1.16
15:02:00|1.16
15:02:00|1.16
15:02:01|1.15601
15:02:03|1.1568
15:02:04|1.1568
15:02:04|1.1568
15:02:05|1.156
15:02:06|1.156
15:02:09|1.156
15:02:09|1.151
15:02:10|1.151
15:02:11|1.15089
15:02:12|1.15089
15:02:13|1.15547
15:02:15|1.15547
15:02:15|1.1534
15:02:16|1.1534
15:02:17|1.1534
15:02:18|1.1567
15:02:19|1.15781
15:02:20|1.15781
15:02:21|1.15977
15:02:22|1.15977
15:02:24|1.15977
15:02:27|1.16248
15:02:27|1.16114
15:02:29|1.16114
15:02:30|1.16348
15:02:31|1.16348
15:02:32|1.16348
15:02:32|1.16079
15:02:34|1.16079
15:02:35|1.16079
15:02:35|1.16079
15:02:36|1.16439
15:02:37|1.16482
15:02:39|1.16482
15:02:39|1.1621
15:02:41|1.1621
15:02:42|1.1621
15:02:43|1.1621
15:02:44|1.1621
15:02:45|1.1621
15:02:46|1.1621
15:02:47|1.1621
15:02:48|1.1621
15:02:49|1.1621
15:02:50|1.1621
15:02:51|1.1621
15:02:52|1.1621
15:02:53|1.1621
15:02:54|1.16154
15:02:55|1.16154
15:02:56|1.16154
15:02:57|1.16154
15:02:58|1.16154
15:02:59|1.16154
15:03:00|1.16154
15:03:01|1.16154
15:03:02|1.16154
15:03:03|1.16154
15:03:04|1.16154
15:03:06|1.16154
15:03:07|1.16211
15:03:08|1.16211
15:03:09|1.16211
15:03:11|1.1652
15:03:11|1.1652
15:03:12|1.16221
15:03:13|1.16221
15:03:15|1.16221
15:03:16|1.16221
15:03:16|1.16221
15:03:17|1.16221
15:03:19|1.16221
15:03:19|1.16221
15:03:21|1.16221
15:03:21|1.16221
15:03:22|1.16221
15:03:24|1.16221
15:03:24|1.16221
15:03:26|1.16221
15:03:27|1.16221
15:03:28|1.16221
15:03:29|1.16221
15:03:32|1.16221
15:03:32|1.16221
15:03:33|1.16221
15:03:34|1.16423
15:03:35|1.16516
15:03:36|1.16516
15:03:38|1.16516
15:03:39|1.16516
15:03:40|1.16516
15:03:40|1.16516
15:03:41|1.16516
15:03:43|1.16516
15:03:43|1.16516
15:03:44|1.16516
15:03:46|1.16516
15:03:47|1.16527
15:03:48|1.16527
15:03:49|1.16527
15:03:50|1.16527
15:03:51|1.16527
15:03:51|1.16527
15:03:53|1.16527
15:03:54|1.16527
15:03:55|1.16527
15:03:56|1.16527
15:03:57|1.16612
15:03:58|1.16717
15:03:58|1.16717
15:04:00|1.16717
15:04:00|1.16717
15:04:02|1.16717
15:04:03|1.16717
15:04:04|1.16717
15:04:05|1.16717
15:04:06|1.16717
15:04:07|1.16717
15:04:07|1.16717
15:04:09|1.16717
15:04:09|1.16717
15:04:10|1.16717
15:04:12|1.16717
15:04:12|1.16717
15:04:14|1.16717
15:04:15|1.16717
15:04:16|1.16717
15:04:17|1.16717
15:04:18|1.16717
15:04:19|1.16717
15:04:20|1.16717
15:04:21|1.1667
15:04:22|1.1667
15:04:23|1.16574
15:04:24|1.16574
15:04:25|1.16574
15:04:27|1.16574
15:04:28|1.16574
15:04:29|1.16574
15:04:30|1.16574
15:04:31|1.16538
15:04:32|1.16538
15:04:33|1.16538
15:04:34|1.16538
15:04:35|1.16538
15:04:36|1.16538
15:04:37|1.16671
15:04:38|1.16544
15:04:39|1.16544
15:04:40|1.16532
15:04:42|1.16532
15:04:42|1.1658
15:04:43|1.1658
15:04:44|1.1658
15:04:46|1.1658
15:04:47|1.1658
15:04:47|1.1658
15:04:48|1.1658
15:04:50|1.1658
15:04:51|1.1658
15:04:52|1.1658
15:04:52|1.1658
15:04:53|1.1658
15:04:54|1.1658
15:04:55|1.16531
15:04:57|1.16531
15:04:58|1.16531
15:04:59|1.16531
15:05:00|1.16531
15:05:01|1.16527
15:05:03|1.16436
15:05:04|1.16436
15:05:05|1.16436
15:05:06|1.16219
15:05:07|1.16219
15:05:07|1.16219
15:05:09|1.16219
15:05:10|1.16219
15:05:10|1.16219
15:05:12|1.16219
15:05:12|1.16219
15:05:13|1.16111
15:05:14|1.16
15:05:15|1.16
15:05:16|1.16
15:05:18|1.16
15:05:18|1.16
15:05:19|1.16
15:05:20|1.16
15:05:22|1.16
15:05:22|1.16
15:05:23|1.16
15:05:24|1.16
15:05:26|1.16115
15:05:27|1.16121
15:05:28|1.16121
15:05:29|1.16121
15:05:31|1.16121
15:05:32|1.16121
15:05:33|1.16121
15:05:34|1.16121
15:05:35|1.16121
15:05:36|1.16121
15:05:37|1.16121
15:05:38|1.16121
15:05:39|1.16121
15:05:40|1.16121
15:05:41|1.16121
15:05:42|1.16121
15:05:43|1.16113
15:05:44|1.16113
15:05:45|1.16113
15:05:46|1.16113
15:05:47|1.16113
15:05:48|1.16113
15:05:49|1.16113
15:05:50|1.16113
15:05:52|1.16113
15:05:52|1.16113
15:05:54|1.16113
15:05:54|1.16113
15:05:55|1.16113
15:05:57|1.16112
15:05:58|1.16112
15:05:59|1.16112
15:06:00|1.16112
15:06:02|1.16112
15:06:03|1.16137
15:06:03|1.16137
15:06:05|1.16137
15:06:05|1.16137
15:06:07|1.16137
15:06:07|1.16137
15:06:08|1.16137
15:06:10|1.162
15:06:11|1.162
15:06:12|1.162
15:06:13|1.162
15:06:14|1.162
15:06:15|1.162
15:06:16|1.162
15:06:17|1.162
15:06:18|1.162
15:06:19|1.162
15:06:20|1.162
15:06:21|1.162
15:06:22|1.162
15:06:23|1.162
15:06:24|1.162
15:06:25|1.162
15:06:26|1.162
15:06:27|1.162
15:06:28|1.162
15:06:29|1.162
15:06:30|1.162
15:06:31|1.162
15:06:32|1.162
15:06:33|1.162
15:06:34|1.162
15:06:36|1.16191
15:06:37|1.16191
15:06:38|1.16191
15:06:39|1.16191
15:06:40|1.16191
15:06:40|1.16191
15:06:42|1.16191
15:06:42|1.16159
15:06:44|1.16159
15:06:45|1.16261
15:06:46|1.16261
15:06:47|1.16261
15:06:47|1.16261
15:06:49|1.16323
15:06:50|1.16323
15:06:51|1.16482
15:06:52|1.16482
15:06:53|1.16948
15:06:54|1.17422
15:06:55|1.17422
15:06:56|1.17054
15:06:57|1.17054
15:06:58|1.17689
15:06:59|1.17689
15:07:01|1.17689
15:07:01|1.17689
15:07:02|1.17689
15:07:03|1.17637
15:07:04|1.17447
15:07:06|1.17342
15:07:06|1.17342
15:07:07|1.17342
15:07:08|1.17342
15:07:09|1.17342
15:07:11|1.17342
15:07:12|1.17342
15:07:13|1.17342
15:07:14|1.1719
15:07:15|1.1719
15:07:18|1.1719
15:07:18|1.17447
15:07:19|1.17447
15:07:21|1.17447
15:07:21|1.17447
15:07:23|1.17447
15:07:23|1.17215
15:07:24|1.17215
15:07:25|1.17215
15:07:26|1.17215
15:07:28|1.17215
15:07:29|1.16719
15:07:30|1.16719
15:07:31|1.16719
15:07:32|1.16719
15:07:34|1.16719
15:07:35|1.16781
15:07:35|1.16405
15:07:36|1.16405
15:07:38|1.16405
15:07:39|1.16405
15:07:40|1.16405
15:07:41|1.16405
15:07:42|1.16405
15:07:43|1.16405
15:07:44|1.16405
15:07:45|1.16405
15:07:46|1.16405
15:07:47|1.16405
15:07:48|1.16405
15:07:49|1.16405
15:07:50|1.16405
15:07:51|1.16405
15:07:52|1.16405
15:07:53|1.16405
15:07:54|1.16405
15:07:55|1.16405
15:07:56|1.16405
15:07:57|1.16405
15:07:58|1.16405
15:07:59|1.16405
15:08:00|1.16405
15:08:01|1.16251
15:08:03|1.16205
15:08:04|1.16147
15:08:05|1.16387
15:08:05|1.16387
15:08:06|1.16387
15:08:08|1.16387
15:08:08|1.16387
15:08:10|1.16157
15:08:11|1.16157
15:08:11|1.16157
15:08:13|1.16157
15:08:14|1.16101
15:08:14|1.16101
15:08:16|1.16
15:08:17|1.16
15:08:18|1.16
15:08:19|1.16
15:08:20|1.16
15:08:21|1.16
15:08:21|1.16
15:08:22|1.16
15:08:24|1.16
15:08:24|1.16
15:08:25|1.16
15:08:26|1.16
15:08:28|1.16
15:08:29|1.16
15:08:30|1.16153
15:08:31|1.16
15:08:32|1.16
15:08:33|1.15826
15:08:35|1.15826
15:08:35|1.15826
15:08:37|1.15826
15:08:37|1.15826
15:08:38|1.1583
15:08:39|1.1583
15:08:40|1.1583
15:08:42|1.1583
15:08:43|1.1583
15:08:44|1.1583
15:08:45|1.1583
15:08:46|1.1583
15:08:47|1.1583
15:08:48|1.1583
15:08:49|1.1583
15:08:50|1.1583
15:08:51|1.1583
15:08:52|1.15571
15:08:54|1.15552
15:08:55|1.15552
15:08:55|1.15552
15:08:56|1.15552
15:08:57|1.15552
15:08:59|1.15552
15:09:00|1.15316
15:09:00|1.15316
15:09:01|1.15316
15:09:03|1.15316
15:09:03|1.15316
15:09:05|1.15175
15:09:06|1.15175
15:09:07|1.15175
15:09:08|1.15175
15:09:08|1.15175
15:09:10|1.15175
15:09:11|1.1551
15:09:11|1.151
15:09:13|1.151
15:09:13|1.151
15:09:14|1.151
15:09:16|1.151
15:09:16|1.151
15:09:17|1.151
15:09:18|1.151
15:09:19|1.15479
15:09:20|1.15125
15:09:22|1.15125
15:09:22|1.15125
15:09:24|1.15125
15:09:25|1.15592
15:09:26|1.15592
15:09:27|1.15592
15:09:29|1.15592
15:09:29|1.15874
15:09:30|1.15874
15:09:32|1.16133
15:09:33|1.16133
15:09:34|1.16133
15:09:35|1.16399
15:09:36|1.164
15:09:37|1.16389
15:09:39|1.17322
15:09:40|1.17322
15:09:41|1.17322
15:09:42|1.1686
15:09:43|1.1686
15:09:45|1.1686
15:09:45|1.16736
15:09:46|1.16736
15:09:48|1.16521
15:09:49|1.16521
15:09:50|1.16521
15:09:51|1.16521
15:09:52|1.16716
15:09:53|1.16716
15:09:54|1.16716
15:09:55|1.16716
15:09:58|1.16716
15:09:58|1.17689
15:09:59|1.17689
15:10:00|1.16964
15:10:01|1.16964
15:10:03|1.17022
15:10:04|1.17022
15:10:05|1.17022
15:10:06|1.17022
15:10:07|1.17022
15:10:08|1.17022
15:10:09|1.17022
15:10:10|1.17022
15:10:11|1.17022
15:10:12|1.17022
15:10:13|1.17022
15:10:15|1.17022
15:10:16|1.17022
15:10:16|1.17022
15:10:17|1.17022
15:10:19|1.17022
15:10:21|1.17022
15:10:21|1.17022
15:10:23|1.17022
15:10:24|1.16719
15:10:26|1.16719
15:10:27|1.16719
15:10:27|1.16719
15:10:29|1.16632
15:10:30|1.16632
15:10:31|1.16632
15:10:33|1.16632
15:10:34|1.16632
15:10:35|1.16632
15:10:36|1.16632
15:10:37|1.16484
15:10:38|1.16152
15:10:39|1.16366
15:10:40|1.1597
15:10:41|1.1597
15:10:42|1.1589
15:10:43|1.1589
15:10:45|1.1589
15:10:46|1.1589
15:10:46|1.1604
15:10:47|1.1604
15:10:48|1.16529
15:10:50|1.16529
15:10:51|1.16529
15:10:52|1.16529
15:10:53|1.17
15:10:54|1.17
15:10:55|1.16281
15:10:55|1.16471
15:10:57|1.16471
15:10:57|1.16471
15:10:58|1.16425
15:10:59|1.16425
15:11:01|1.16497
15:11:02|1.16251
15:11:03|1.16251
15:11:04|1.16251
15:11:05|1.16251
15:11:06|1.16251
15:11:07|1.16251
15:11:08|1.16251
15:11:10|1.16251
15:11:11|1.16251
15:11:12|1.16187
15:11:12|1.16187
15:11:14|1.16187
15:11:14|1.16187
15:11:16|1.16187
15:11:17|1.16187
15:11:18|1.16187
15:11:18|1.16187
15:11:20|1.16187
15:11:21|1.16187
15:11:22|1.16187
15:11:23|1.16187
15:11:24|1.16187
15:11:25|1.16187
15:11:26|1.16152
15:11:27|1.16061
15:11:29|1.16061
15:11:30|1.16061
15:11:31|1.16017
15:11:32|1.16
15:11:33|1.16001
15:11:34|1.16001
15:11:35|1.15843
15:11:36|1.15843
15:11:37|1.15843
15:11:38|1.15843
15:11:39|1.15843
15:11:40|1.15843
15:11:41|1.15843
15:11:42|1.1589
15:11:43|1.1589
15:11:44|1.15895
15:11:45|1.15895
15:11:46|1.15895
15:11:47|1.15895
15:11:48|1.16155
15:11:49|1.16155
15:11:50|1.1615
15:11:51|1.1615
15:11:52|1.1615
15:11:53|1.1615
15:11:54|1.1615
15:11:56|1.1615
15:11:56|1.1615
15:11:57|1.1615
15:11:58|1.1615
15:11:59|1.1615
15:12:01|1.1615
15:12:02|1.1615
15:12:03|1.1615
15:12:03|1.15708
15:12:04|1.15708
15:12:05|1.15708
15:12:07|1.15708
15:12:08|1.15708
15:12:08|1.15708
15:12:09|1.15708
15:12:10|1.15708
15:12:12|1.15708
15:12:13|1.15708
15:12:14|1.15708
15:12:14|1.15708
15:12:15|1.15574
15:12:17|1.15574
15:12:18|1.15866
15:12:19|1.15867
15:12:20|1.15867
15:12:22|1.15867
15:12:23|1.15867
15:12:24|1.15867
15:12:25|1.15867
15:12:25|1.15867
15:12:27|1.15867
15:12:28|1.15867
15:12:28|1.15867
15:12:30|1.15867
15:12:31|1.15867
15:12:32|1.15867
15:12:33|1.15867
15:12:34|1.15867
15:12:35|1.15867
15:12:36|1.15867
15:12:38|1.15867
15:12:39|1.15452
15:12:41|1.15436
15:12:41|1.15164
15:12:42|1.15132
15:12:43|1.15132
15:12:44|1.14979
15:12:46|1.14979
15:12:46|1.14979
15:12:47|1.15341
15:12:49|1.15341
15:12:50|1.15341
15:12:51|1.15341
15:12:52|1.15341
15:12:53|1.14858
15:12:54|1.14858
15:12:55|1.14858
15:12:56|1.1473
15:12:57|1.15146
15:12:58|1.14438
15:13:00|1.14397
15:13:00|1.143
15:13:01|1.143
15:13:03|1.143
15:13:04|1.14384
15:13:04|1.14395
15:13:05|1.14395
15:13:07|1.14395
15:13:08|1.14395
15:13:08|1.14472
15:13:09|1.14472
15:13:10|1.14472
15:13:12|1.14229
15:13:12|1.14229
15:13:13|1.14229
15:13:15|1.14229
15:13:17|1.14229
15:13:17|1.14229
15:13:18|1.14229
15:13:19|1.15549
15:13:20|1.15549
15:13:22|1.14878
15:13:24|1.14649
15:13:25|1.14649
15:13:25|1.14726
15:13:27|1.14548
15:13:28|1.14548
15:13:28|1.14548
15:13:30|1.14548
15:13:30|1.14548
15:13:33|1.15091
15:13:33|1.15089
15:13:34|1.15089
15:13:35|1.15089
15:13:36|1.15089
15:13:38|1.15089
15:13:38|1.15089
15:13:39|1.15089
15:13:40|1.15089
15:13:42|1.15089
15:13:42|1.15089
15:13:44|1.15089
15:13:44|1.1507
15:13:46|1.1507
15:13:47|1.1507
15:13:48|1.1507
15:13:49|1.1507
15:13:50|1.1507
15:13:51|1.1507
15:13:52|1.14996
15:13:53|1.14996
15:13:55|1.14996
15:13:55|1.14996
15:13:56|1.14996
15:13:57|1.14996
15:13:59|1.14996
15:13:59|1.14996
15:14:01|1.14996
15:14:02|1.14996
15:14:03|1.14996
15:14:04|1.14996
15:14:05|1.14996
15:14:06|1.14996
15:14:07|1.15366
15:14:08|1.15366
15:14:09|1.15366
15:14:11|1.15366
15:14:11|1.15366
15:14:12|1.15366
15:14:13|1.14858
15:14:14|1.14858
15:14:15|1.14858
15:14:16|1.14858
15:14:17|1.14858
15:14:19|1.14858
15:14:19|1.14858
15:14:20|1.14858
15:14:21|1.14858
15:14:22|1.14858
15:14:24|1.14858
15:14:25|1.14858
15:14:26|1.14858
15:14:28|1.14858
15:14:29|1.1512
15:14:30|1.14835
15:14:30|1.14835
15:14:32|1.14648
15:14:33|1.14648
15:14:33|1.14648
15:14:35|1.14648
15:14:35|1.14648
15:14:36|1.14648
15:14:37|1.1465
15:14:39|1.14629
15:14:41|1.14629
15:14:42|1.14629
15:14:42|1.14629
15:14:43|1.14629
15:14:44|1.14173
15:14:45|1.14173
15:14:46|1.14173
15:14:48|1.14173
15:14:48|1.141
15:14:50|1.14002
15:14:51|1.14
15:14:52|1.139
15:14:53|1.139
15:14:53|1.139
15:14:54|1.14398
15:14:56|1.14398
15:14:57|1.14398
15:14:58|1.14398
15:14:59|1.14398
15:15:01|1.14398
15:15:01|1.14398
15:15:03|1.14157
15:15:04|1.14157
15:15:04|1.14049
15:15:06|1.14049
15:15:07|1.14049
15:15:08|1.14356
15:15:09|1.14292
15:15:10|1.14292
15:15:11|1.14292
15:15:12|1.14292
15:15:13|1.14855
15:15:14|1.14855
15:15:15|1.14855
15:15:16|1.14463
15:15:17|1.14463
15:15:18|1.14463
15:15:19|1.14463
15:15:20|1.14295
15:15:21|1.14295
15:15:22|1.14167
15:15:23|1.14167
15:15:24|1.14096
15:15:25|1.14096
15:15:26|1.14096
15:15:28|1.14096
15:15:28|1.14096
15:15:29|1.14096
15:15:30|1.14096
15:15:32|1.14096
15:15:32|1.14096
15:15:33|1.13978
15:15:35|1.13978
15:15:36|1.13978
15:15:37|1.13978
15:15:39|1.13978
15:15:40|1.13978
15:15:41|1.13938
15:15:42|1.139
15:15:43|1.13846
15:15:44|1.13844
15:15:45|1.13844
15:15:46|1.13844
15:15:47|1.137
15:15:48|1.13598
15:15:49|1.13529
15:15:50|1.13501
15:15:51|1.13501
15:15:52|1.13773
15:15:53|1.13773
15:15:54|1.1396
15:15:55|1.1396
15:15:55|1.1396
15:15:57|1.1396
15:15:58|1.14046
15:15:59|1.14046
15:16:00|1.14046
15:16:01|1.14046
15:16:02|1.14046
15:16:03|1.14068
15:16:04|1.14068
15:16:05|1.14166
15:16:06|1.14166
15:16:07|1.14166
15:16:08|1.14377
15:16:09|1.14377
15:16:10|1.14377
15:16:11|1.14049
15:16:12|1.14049
15:16:13|1.14049
15:16:14|1.14049
15:16:15|1.14049
15:16:17|1.14156
15:16:18|1.14156
15:16:19|1.14156
15:16:20|1.14156
15:16:20|1.14099
15:16:21|1.14174
15:16:23|1.14174
15:16:24|1.14174
15:16:25|1.14418
15:16:26|1.14418
15:16:27|1.14418
15:16:28|1.14624
15:16:29|1.14624
15:16:30|1.14624
15:16:31|1.14624
15:16:32|1.14474
15:16:33|1.14474
15:16:34|1.14474
15:16:35|1.14474
15:16:36|1.14474
15:16:37|1.14474
15:16:39|1.14824
15:16:40|1.14824
15:16:42|1.14986
15:16:43|1.14986
15:16:44|1.14986
15:16:45|1.14986
15:16:46|1.14986
15:16:47|1.14998
15:16:48|1.15
15:16:50|1.15
15:16:51|1.15
15:16:51|1.15
15:16:52|1.15
15:16:53|1.15
15:16:55|1.15
15:16:56|1.15
15:16:57|1.15
15:16:57|1.15
15:16:58|1.15
15:16:59|1.15
15:17:00|1.14814
15:17:01|1.1497
15:17:03|1.1497
15:17:03|1.15293
15:17:05|1.1541
15:17:06|1.1541
15:17:07|1.1541
15:17:07|1.1541
15:17:09|1.1541
15:17:10|1.1541
15:17:10|1.1541
15:17:11|1.15241
15:17:13|1.15241
15:17:13|1.15241
15:17:14|1.1555
15:17:15|1.1555
15:17:17|1.1555
15:17:18|1.1555
15:17:19|1.1555
15:17:19|1.1555
15:17:21|1.1555
15:17:22|1.1555
15:17:22|1.15328
15:17:24|1.15328
15:17:25|1.15328
15:17:26|1.15328
15:17:27|1.15328
15:17:28|1.15328
15:17:29|1.15328
15:17:30|1.1555
15:17:31|1.1555
15:17:32|1.1555
15:17:33|1.1555
15:17:34|1.1555
15:17:35|1.1555
15:17:36|1.1555
15:17:37|1.1555
15:17:38|1.1555
15:17:39|1.1555
15:17:40|1.1555
15:17:42|1.1555
15:17:43|1.1555
15:17:44|1.1555
15:17:45|1.1555
15:17:46|1.1555
15:17:47|1.1555
15:17:48|1.1555
15:17:49|1.1555
15:17:50|1.1555
15:17:50|1.1555
15:17:52|1.1555
15:17:52|1.1555
15:17:54|1.15442
15:17:55|1.15322
15:17:55|1.15322
15:17:57|1.15322
15:17:58|1.15322
15:17:59|1.15322
15:18:00|1.15322
15:18:00|1.15322
15:18:02|1.15322
15:18:03|1.15322
15:18:04|1.15322
15:18:05|1.15322
15:18:06|1.15322
15:18:07|1.15322
15:18:08|1.15322
15:18:09|1.15322
15:18:10|1.15089
15:18:11|1.15089
15:18:12|1.15089
15:18:13|1.15089
15:18:14|1.15089
15:18:15|1.1486
15:18:16|1.14858
15:18:17|1.14858
15:18:18|1.14858
15:18:19|1.14627
15:18:20|1.14483
15:18:21|1.14475
15:18:22|1.14475
15:18:23|1.14475
15:18:24|1.14475
15:18:25|1.14475
15:18:26|1.14475
15:18:27|1.14475
15:18:28|1.14562
15:18:29|1.14562
15:18:30|1.14562
15:18:31|1.14714
15:18:32|1.14714
15:18:33|1.14714
15:18:34|1.14913
15:18:35|1.14913
15:18:36|1.14913
15:18:37|1.14913
15:18:38|1.14913
15:18:39|1.14913
15:18:40|1.14514
15:18:41|1.14488
15:18:42|1.14488
15:18:44|1.14488
15:18:44|1.14488
15:18:46|1.14477
15:18:47|1.14477
15:18:48|1.14477
15:18:49|1.14477
15:18:50|1.14477
15:18:51|1.14477
15:18:52|1.14664
15:18:53|1.14664
15:18:54|1.14664
15:18:55|1.14672
15:18:56|1.14672
15:18:57|1.14515
15:18:58|1.14515
15:18:59|1.14515
15:19:00|1.14515
15:19:01|1.14515
15:19:02|1.14515
15:19:03|1.14515
15:19:04|1.14515
15:19:05|1.14515
15:19:07|1.14515
15:19:07|1.14515
15:19:08|1.14607
15:19:09|1.14607
15:19:10|1.14607
15:19:12|1.15086
15:19:13|1.15086
15:19:14|1.15086
15:19:15|1.15086
15:19:17|1.15086
15:19:18|1.15086
15:19:18|1.15086
15:19:19|1.15086
15:19:20|1.15318
15:19:21|1.15318
15:19:22|1.15318
15:19:23|1.15318
15:19:24|1.15318
15:19:25|1.154
15:19:27|1.154
15:19:28|1.154
15:19:28|1.1555
15:19:30|1.1555
15:19:30|1.1555
15:19:31|1.1555
15:19:33|1.1555
15:19:34|1.1555
15:19:35|1.15489
15:19:36|1.15485
15:19:37|1.15485
15:19:38|1.15369
15:19:39|1.15549
15:19:40|1.15549
15:19:42|1.15549
15:19:43|1.15549
15:19:48|1.15549
15:19:48|1.153
15:19:49|1.153
15:19:51|1.153
15:19:52|1.153
15:19:53|1.153
15:19:54|1.153
15:19:55|1.153
15:19:57|1.153
15:19:57|1.153
15:19:59|1.1555
15:19:59|1.1555
15:20:00|1.1555
15:20:02|1.1555
15:20:03|1.1555
15:20:04|1.1555
15:20:05|1.1555
15:20:06|1.1555
15:20:07|1.1555
15:20:08|1.1555
15:20:09|1.1555
15:20:10|1.1555
15:20:11|1.1555
15:20:12|1.15549
15:20:13|1.1555
15:20:14|1.1555
15:20:15|1.1555
15:20:16|1.1555
15:20:17|1.15471
15:20:19|1.15471
15:20:20|1.15471
15:20:20|1.15471
15:20:21|1.15471
15:20:22|1.15471
15:20:23|1.1555
15:20:25|1.1555
15:20:26|1.15471
15:20:26|1.15471
15:20:28|1.15471
15:20:28|1.15471
15:20:30|1.15471
15:20:31|1.1555
15:20:32|1.1555
15:20:33|1.1555
15:20:34|1.1555
15:20:34|1.1555
15:20:35|1.1555
15:20:37|1.1555
15:20:37|1.15442
15:20:39|1.15549
15:20:40|1.15547
15:20:41|1.15547
15:20:42|1.15238
15:20:44|1.15238
15:20:44|1.15238
15:20:46|1.15238
15:20:47|1.15273
15:20:48|1.15273
15:20:49|1.15273
15:20:50|1.15273
15:20:52|1.15048
15:20:52|1.15048
15:20:53|1.15048
15:20:55|1.15048
15:20:56|1.15048
15:20:57|1.15048
15:20:58|1.15048
15:20:58|1.15048
15:20:59|1.15048
15:21:01|1.15048
15:21:02|1.15048
15:21:03|1.15175
15:21:04|1.15175
15:21:05|1.15175
15:21:06|1.15175
15:21:07|1.15175
15:21:08|1.15175
15:21:09|1.15175
15:21:10|1.15175
15:21:11|1.15175
15:21:12|1.15175
15:21:13|1.15175
15:21:14|1.15175
15:21:15|1.15175
15:21:16|1.15175
15:21:17|1.15175
15:21:19|1.15256
15:21:20|1.15256
15:21:20|1.15256
15:21:21|1.15256
15:21:23|1.15256
15:21:23|1.15256
15:21:24|1.15256
15:21:26|1.15256
15:21:27|1.15256
15:21:27|1.15256
15:21:28|1.15256
15:21:30|1.15256
15:21:30|1.15256
15:21:31|1.15256
15:21:32|1.15256
15:21:34|1.15256
15:21:35|1.15256
15:21:35|1.15256
15:21:37|1.15256
15:21:38|1.15256
15:21:39|1.15256
15:21:40|1.155
15:21:41|1.1555
15:21:42|1.1555
15:21:43|1.1555
15:21:45|1.1555
15:21:46|1.1555
15:21:48|1.1555
15:21:49|1.1555
15:21:50|1.1555
15:21:51|1.1555
15:21:52|1.1555
15:21:53|1.15494
15:21:54|1.1555
15:21:55|1.1555
15:21:56|1.1555
15:21:57|1.1555
15:21:57|1.1555
15:21:58|1.1555
15:22:00|1.1555
15:22:00|1.1555
15:22:02|1.1555
15:22:03|1.1555
15:22:04|1.1555
15:22:05|1.15508
15:22:06|1.1555
15:22:07|1.1555
15:22:08|1.1555
15:22:09|1.1555
15:22:10|1.1555
15:22:11|1.15512
15:22:13|1.15571
15:22:13|1.15741
15:22:14|1.15741
15:22:16|1.15741
15:22:16|1.15741
15:22:17|1.15741
15:22:19|1.15741
15:22:19|1.15741
15:22:20|1.15741
15:22:21|1.15741
15:22:22|1.15741
15:22:23|1.15741
15:22:25|1.15782
15:22:26|1.15782
15:22:27|1.15782
15:22:28|1.1602
15:22:29|1.16151
15:22:29|1.16151
15:22:31|1.16151
15:22:31|1.16151
15:22:32|1.16152
15:22:33|1.163
15:22:34|1.163
15:22:36|1.163
15:22:37|1.16084
15:22:37|1.16084
15:22:39|1.16084
15:22:40|1.16294
15:22:40|1.16406
15:22:42|1.16482
15:22:43|1.16605
15:22:44|1.16605
15:22:46|1.16605
15:22:47|1.16609
15:22:47|1.16609
15:22:49|1.16609
15:22:50|1.16609
15:22:51|1.16609
15:22:52|1.1672
15:22:53|1.16919
15:22:55|1.17164
15:22:55|1.16754
15:22:56|1.16754
15:22:58|1.17164
15:22:59|1.17164
15:23:00|1.17164
15:23:00|1.17164
15:23:02|1.17599
15:23:04|1.17599
15:23:05|1.17599
15:23:05|1.176
15:23:06|1.17418
15:23:07|1.176
15:23:08|1.176
15:23:09|1.176
15:23:10|1.17779
15:23:11|1.17894
15:23:12|1.17894
15:23:13|1.17911
15:23:15|1.17956
15:23:16|1.17956
15:23:16|1.18
15:23:17|1.18
15:23:19|1.18
15:23:19|1.1781
15:23:20|1.1781
15:23:21|1.1781
15:23:23|1.17966
15:23:24|1.17705
15:23:25|1.17705
15:23:26|1.17705
15:23:27|1.17671
15:23:27|1.17671
15:23:28|1.17671
15:23:29|1.17723
15:23:31|1.17723
15:23:32|1.17772
15:23:33|1.17772
15:23:34|1.17772
15:23:35|1.17772
15:23:36|1.17772
15:23:37|1.17772
15:23:38|1.17772
15:23:39|1.17772
15:23:40|1.17696
15:23:41|1.1798
15:23:42|1.17507
15:23:43|1.17343
15:23:44|1.17343
15:23:45|1.17464
15:23:47|1.17464
15:23:48|1.17464
15:23:49|1.17464
15:23:49|1.17464
15:23:51|1.17464
15:23:52|1.17464
15:23:53|1.17464
15:23:54|1.17464
15:23:55|1.17464
15:23:57|1.17464
15:23:57|1.17464
15:23:59|1.17464
15:24:00|1.17464
15:24:01|1.17541
15:24:02|1.17541
15:24:03|1.17541
15:24:04|1.17541
15:24:05|1.17541
15:24:06|1.17541
15:24:07|1.17541
15:24:08|1.17541
15:24:09|1.17541
15:24:10|1.17322
15:24:11|1.17322
15:24:12|1.17322
15:24:13|1.17322
15:24:15|1.17322
15:24:15|1.17322
15:24:16|1.17322
15:24:17|1.17322
15:24:18|1.17322
15:24:20|1.17322
15:24:20|1.17322
15:24:21|1.17322
15:24:23|1.17482
15:24:23|1.17189
15:24:24|1.17188
15:24:25|1.17128
15:24:26|1.17128
15:24:28|1.17299
15:24:28|1.17299
15:24:29|1.17299
15:24:31|1.17299
15:24:31|1.17299
15:24:33|1.17299
15:24:34|1.17299
15:24:34|1.17299
15:24:35|1.17299
15:24:36|1.17299
15:24:38|1.17299
15:24:38|1.17299
15:24:40|1.1678
15:24:40|1.1678
15:24:42|1.1678
15:24:42|1.1678
15:24:44|1.1678
15:24:45|1.1678
15:24:46|1.1678
15:24:47|1.15784
15:24:48|1.15784
15:24:49|1.15784
15:24:50|1.15555
15:24:51|1.16152
15:24:53|1.16152
15:24:54|1.16152
15:24:55|1.16152
15:24:56|1.16152
15:24:57|1.16248
15:24:58|1.16248
15:24:59|1.16248
15:25:00|1.16248
15:25:01|1.16248
15:25:02|1.16248
15:25:03|1.16248
15:25:05|1.16248
15:25:06|1.16248
15:25:06|1.16248
15:25:07|1.16248
15:25:08|1.16482
15:25:09|1.16482
15:25:11|1.16482
15:25:11|1.16482
15:25:13|1.16736
15:25:19|1.16736
15:25:19|1.16736
15:25:20|1.16736
15:25:22|1.16736
15:25:22|1.16736
15:25:23|1.16736
15:25:24|1.16736
15:25:25|1.16736
15:25:27|1.16736
15:25:28|1.16736
15:25:28|1.16736
15:25:30|1.16736
15:25:30|1.16736
15:25:31|1.16736
15:25:33|1.16736
15:25:33|1.16736
15:25:34|1.16736
15:25:35|1.16736
15:25:36|1.16736
15:25:37|1.16736
15:25:38|1.16945
15:25:41|1.16945
15:25:42|1.16945
15:25:43|1.16945
15:25:45|1.16945
15:25:46|1.16945
15:25:47|1.16945
15:25:48|1.16945
15:25:49|1.16945
15:25:50|1.16945
15:25:52|1.16945
15:25:52|1.16945
15:25:53|1.16945
15:25:55|1.16945
15:25:55|1.16945
15:25:56|1.16945
15:25:58|1.16778
15:25:59|1.16778
15:26:00|1.16778
15:26:01|1.16778
15:26:02|1.16778
15:26:03|1.16778
15:26:03|1.16778
15:26:05|1.16778
15:26:05|1.16778
15:26:07|1.16778
15:26:08|1.16778
15:26:08|1.16778
15:26:09|1.16778
15:26:11|1.17054
15:26:11|1.17054
15:26:13|1.17054
15:26:13|1.17054
15:26:15|1.17096
15:26:15|1.17096
15:26:17|1.17096
15:26:18|1.17096
15:26:19|1.17096
15:26:20|1.17096
15:26:20|1.17096
15:26:22|1.17096
15:26:22|1.17096
15:26:24|1.17096
15:26:24|1.17096
15:26:25|1.17096
15:26:26|1.17101
15:26:28|1.17101
15:26:29|1.17093
15:26:29|1.17093
15:26:30|1.17093
15:26:32|1.17093
15:26:32|1.17093
15:26:33|1.17093
15:26:34|1.17093
15:26:35|1.17093
15:26:36|1.17093
15:26:37|1.17093
15:26:39|1.17093
15:26:40|1.17093
15:26:40|1.17093
15:26:41|1.17093
15:26:42|1.17093
15:26:43|1.17093
15:26:45|1.17093
15:26:46|1.17093
15:26:46|1.17093
15:26:47|1.17093
15:26:49|1.17093
15:26:50|1.17093
15:26:51|1.17093
15:26:52|1.17093
15:26:53|1.17141
15:26:54|1.17141
15:26:55|1.17141
15:26:56|1.17187
15:26:57|1.17187
15:26:58|1.17213
15:26:59|1.17213
15:27:00|1.17322
15:27:01|1.17178
15:27:02|1.17178
15:27:04|1.17422
15:27:05|1.17422
15:27:06|1.17658
15:27:07|1.17658
15:27:07|1.17658
15:27:09|1.17658
15:27:09|1.17658
15:27:10|1.17658
15:27:11|1.17658
15:27:12|1.17658
15:27:14|1.17658
15:27:15|1.17911
15:27:16|1.17911
15:27:16|1.17911
15:27:17|1.17911
15:27:18|1.17911
15:27:20|1.17911
15:27:21|1.17911
15:27:22|1.17999
15:27:23|1.17999
15:27:24|1.17999
15:27:25|1.17999
15:27:26|1.18
15:27:27|1.18
15:27:28|1.18091
15:27:28|1.18092
15:27:30|1.18092
15:27:31|1.18092
15:27:31|1.18092
15:27:33|1.181
15:27:34|1.18131
15:27:34|1.18131
15:27:35|1.18131
15:27:36|1.18131
15:27:38|1.18131
15:27:39|1.18131
15:27:40|1.18131
15:27:41|1.18131
15:27:42|1.18321
15:27:42|1.18369
15:27:44|1.18504
15:27:45|1.18504
15:27:45|1.18504
15:27:46|1.18504
15:27:48|1.18504
15:27:50|1.18504
15:27:51|1.18504
15:27:52|1.18504
15:27:53|1.18599
15:27:55|1.18949
15:27:56|1.19375
15:27:57|1.19987
15:27:58|1.18572
15:27:59|1.18572
15:28:00|1.18572
15:28:01|1.18572
15:28:03|1.18572
15:28:04|1.18572
15:28:05|1.18572
15:28:06|1.18572
15:28:07|1.18572
15:28:08|1.18572
15:28:09|1.18572
15:28:10|1.18732
15:28:12|1.18732
15:28:12|1.18732
15:28:14|1.18732
15:28:15|1.18732
15:28:15|1.18556
15:28:17|1.18556
15:28:18|1.18504
15:28:18|1.18294
15:28:19|1.18002
15:28:21|1.18308
15:28:22|1.18308
15:28:22|1.18308
15:28:23|1.18308
15:28:25|1.18308
15:28:26|1.18308
15:28:27|1.18308
15:28:27|1.18308
15:28:29|1.18308
15:28:29|1.18308
15:28:31|1.18308
15:28:31|1.18308
15:28:32|1.18308
15:28:33|1.18308
15:28:34|1.18308
15:28:35|1.18282
15:28:36|1.18282
15:28:38|1.18282
15:28:38|1.18151
15:28:39|1.18151
15:28:40|1.18151
15:28:42|1.18151
15:28:43|1.18151
15:28:44|1.18151
15:28:44|1.18151
15:28:47|1.18258
15:28:48|1.18258
15:28:48|1.18258
15:28:49|1.18258
15:28:50|1.18258
15:28:52|1.18258
15:28:54|1.18258
15:28:55|1.18258
15:28:55|1.18258
15:28:56|1.18258
15:28:58|1.18258
15:28:59|1.18308
15:29:00|1.18308
15:29:01|1.18308
15:29:02|1.18607
15:29:03|1.18607
15:29:04|1.18607
15:29:05|1.18607
15:29:06|1.18607
15:29:07|1.18607
15:29:08|1.18607
15:29:09|1.18607
15:29:10|1.18607
15:29:11|1.18607
15:29:12|1.18409
15:29:13|1.18409
15:29:14|1.18409
15:29:15|1.18409
15:29:16|1.18409
15:29:17|1.18409
15:29:18|1.18409
15:29:19|1.18409
15:29:20|1.18409
15:29:21|1.18409
15:29:22|1.18409
15:29:23|1.18409
15:29:24|1.18409
15:29:25|1.18409
15:29:27|1.18409
15:29:27|1.18409
15:29:28|1.18612
15:29:29|1.18612
15:29:31|1.18612
15:29:31|1.18612
15:29:32|1.18612
15:29:34|1.18612
15:29:35|1.18612
15:29:35|1.18612
15:29:37|1.18612
15:29:38|1.18612
15:29:38|1.18612
15:29:39|1.18612
15:29:41|1.18612
15:29:42|1.18612
15:29:42|1.18612
15:29:44|1.18612
15:29:45|1.18612
15:29:46|1.18612
15:29:47|1.18612
15:29:48|1.18612
15:29:50|1.18612
15:29:51|1.18612
15:29:52|1.18612
15:29:53|1.18612
15:29:54|1.18612
15:29:55|1.18612
15:29:56|1.18699
15:29:57|1.18699
15:29:58|1.187
15:29:59|1.187
15:30:01|1.187
15:30:02|1.187
15:30:03|1.187
15:30:04|1.187
15:30:05|1.18846
15:30:06|1.18846
15:30:07|1.18808
15:30:08|1.189
15:30:09|1.19
15:30:10|1.191
15:30:12|1.191
15:30:12|1.191
15:30:13|1.191
15:30:14|1.191
15:30:15|1.19199
15:30:16|1.19199
15:30:17|1.192
15:30:18|1.192
15:30:20|1.192
15:30:21|1.192
15:30:21|1.192
15:30:22|1.192
15:30:23|1.192
15:30:24|1.19048
15:30:25|1.18815
15:30:26|1.18815
15:30:28|1.18611
15:30:28|1.18611
15:30:29|1.18611
15:30:30|1.18611
15:30:31|1.18611
15:30:32|1.18611
15:30:33|1.18611
15:30:34|1.18611
15:30:35|1.18611
15:30:36|1.18611
15:30:37|1.18611
15:30:38|1.18611
15:30:39|1.18611
15:30:40|1.18611
15:30:41|1.18611
15:30:42|1.18611
15:30:43|1.18611
15:30:44|1.18938
15:30:45|1.18932
15:30:47|1.18932
15:30:47|1.18932
15:30:48|1.18932
15:30:49|1.18932
15:30:50|1.18932
15:30:52|1.18932
15:30:53|1.18932
15:30:54|1.18932
15:30:55|1.18932
15:30:56|1.18932
15:30:57|1.1861
15:30:58|1.18569
15:30:59|1.18569
15:31:01|1.18569
15:31:02|1.18409
15:31:03|1.18409
15:31:04|1.18397
15:31:05|1.18397
15:31:06|1.18382
15:31:07|1.18382
15:31:08|1.18382
15:31:09|1.18382
15:31:10|1.18382
15:31:11|1.18382
15:31:12|1.18382
15:31:13|1.18382
15:31:14|1.18382
15:31:15|1.18382
15:31:16|1.18382
15:31:17|1.18382
15:31:18|1.18382
15:31:19|1.18382
15:31:20|1.18382
15:31:21|1.18382
15:31:22|1.18382
15:31:23|1.18382
15:31:24|1.18382
15:31:25|1.18382
15:31:26|1.18382
15:31:27|1.18382
15:31:28|1.18382
15:31:29|1.18382
15:31:30|1.18382
15:31:31|1.18441
15:31:32|1.18441
15:31:33|1.18441
15:31:34|1.18441
15:31:35|1.1871
15:31:36|1.1871
15:31:37|1.1871
15:31:38|1.1871
15:31:39|1.18287
15:31:40|1.18287
15:31:41|1.18287
15:31:42|1.18287
15:31:43|1.18287
15:31:44|1.18134
15:31:45|1.18134
15:31:46|1.18134
15:31:47|1.18134
15:31:48|1.18134
15:31:49|1.18134
15:31:50|1.18134
15:31:51|1.18134
15:31:52|1.18134
15:31:53|1.18134
15:31:55|1.18134
15:31:56|1.18134
15:31:59|1.18134
15:32:01|1.18134
15:32:02|1.18134
15:32:03|1.18134
15:32:04|1.18134
15:32:05|1.18134
15:32:06|1.18134
15:32:07|1.18134
15:32:08|1.18134
15:32:09|1.18134
15:32:10|1.17921
15:32:11|1.17912
15:32:12|1.17912
15:32:13|1.17913
15:32:14|1.17913
15:32:15|1.17912
15:32:16|1.17897
15:32:17|1.17897
15:32:18|1.17897
15:32:19|1.17897
15:32:20|1.17897
15:32:21|1.17897
15:32:22|1.17897
15:32:23|1.17897
15:32:24|1.17685
15:32:25|1.17685
15:32:26|1.17685
15:32:28|1.17685
15:32:28|1.17685
15:32:29|1.17685
15:32:30|1.17575
15:32:31|1.17397
15:32:32|1.17102
15:32:34|1.17098
15:32:34|1.16811
15:32:35|1.16811
15:32:36|1.16811
15:32:37|1.16811
15:32:39|1.17266
15:32:39|1.17266
15:32:40|1.17266
15:32:41|1.17266
15:32:42|1.17266
15:32:44|1.17266
15:32:45|1.17422
15:32:46|1.17422
15:32:47|1.17422
15:32:48|1.17422
15:32:50|1.17422
15:32:50|1.17422
15:32:52|1.17422
15:32:52|1.17422
15:32:54|1.17422
15:32:56|1.17422
15:32:56|1.17422
15:32:57|1.17422
15:32:59|1.17422
15:33:00|1.17422
15:33:01|1.17422
15:33:02|1.17422
15:33:02|1.17422
15:33:03|1.17422
15:33:04|1.17422
15:33:06|1.17451
15:33:07|1.17451
15:33:07|1.17451
15:33:08|1.17451
15:33:09|1.17451
15:33:10|1.17451
15:33:11|1.17451
15:33:12|1.17451
15:33:13|1.17451
15:33:14|1.17451
15:33:15|1.17451
15:33:16|1.17451
15:33:18|1.17451
15:33:19|1.17451
15:33:20|1.17451
15:33:20|1.17451
15:33:21|1.17451
15:33:22|1.17451
15:33:23|1.17451
15:33:24|1.17451
15:33:25|1.17451
15:33:26|1.17451
15:33:28|1.17451
15:33:29|1.17451
15:33:30|1.17264
15:33:31|1.17264
15:33:32|1.17264
15:33:32|1.17264
15:33:34|1.17264
15:33:35|1.17264
15:33:36|1.17264
15:33:37|1.17264
15:33:38|1.17264
15:33:39|1.17264
15:33:40|1.17264
15:33:40|1.17264
15:33:42|1.17264
15:33:43|1.17264
15:33:44|1.17264
15:33:45|1.17264
15:33:46|1.17486
15:33:47|1.17486
15:33:48|1.17486
15:33:49|1.17486
15:33:51|1.17486
15:33:51|1.17486
15:33:52|1.17486
15:33:53|1.17247
15:33:56|1.17208
15:33:56|1.17208
15:33:57|1.17208
15:33:59|1.17208
15:34:00|1.17208
15:34:01|1.17208
15:34:02|1.17208
15:34:03|1.17101
15:34:04|1.17101
15:34:05|1.17101
15:34:06|1.17101
15:34:07|1.17101
15:34:08|1.17101
15:34:09|1.17101
15:34:10|1.17101
15:34:11|1.17101
15:34:12|1.17658
15:34:12|1.17658
15:34:14|1.17777
15:34:15|1.17777
15:34:15|1.17777
15:34:16|1.17777
15:34:17|1.17777
15:34:19|1.17911
15:34:20|1.17911
15:34:21|1.17911
15:34:22|1.18074
15:34:23|1.18074
15:34:24|1.17911
15:34:25|1.17911
15:34:26|1.17911
15:34:27|1.17911
15:34:28|1.17911
15:34:29|1.17911
15:34:30|1.17911
15:34:30|1.17911
15:34:32|1.17911
15:34:33|1.17867
15:34:34|1.17867
15:34:35|1.17867
15:34:36|1.17867
15:34:36|1.17867
15:34:37|1.17867
15:34:38|1.17867
15:34:40|1.17867
15:34:40|1.17867
15:34:41|1.18074
15:34:43|1.18167
15:34:44|1.17959
15:34:45|1.17959
15:34:46|1.17959
15:34:47|1.17959
15:34:47|1.18008
15:34:48|1.18008
15:34:50|1.18008
15:34:51|1.18008
15:34:52|1.18008
15:34:53|1.18008
15:34:53|1.18008
15:34:54|1.18008
15:34:56|1.18008
15:34:57|1.18008
15:34:58|1.18008
15:34:59|1.18008
15:35:00|1.1818
15:35:01|1.1818
15:35:02|1.1818
15:35:03|1.1818
15:35:04|1.1818
15:35:05|1.1818
15:35:06|1.1818
15:35:07|1.1818
15:35:08|1.1818
15:35:09|1.1818
15:35:10|1.1818
15:35:11|1.1818
15:35:12|1.1818
15:35:13|1.1766
15:35:14|1.1766
15:35:15|1.17559
15:35:16|1.17559
15:35:17|1.17559
15:35:18|1.17559
15:35:19|1.17559
15:35:20|1.17559
15:35:21|1.17559
15:35:22|1.17559
15:35:23|1.17257
15:35:24|1.17258
15:35:25|1.1674
15:35:26|1.1674
15:35:27|1.1674
15:35:28|1.1674
15:35:29|1.17189
15:35:30|1.16611
15:35:31|1.16611
15:35:32|1.165
15:35:33|1.16387
15:35:35|1.16387
15:35:35|1.16293
15:35:37|1.16293
15:35:38|1.16293
15:35:39|1.16293
15:35:40|1.16293
15:35:40|1.16293
15:35:41|1.16293
15:35:42|1.16293
15:35:44|1.16293
15:35:44|1.16951
15:35:46|1.16951
15:35:46|1.16951
15:35:47|1.16951
15:35:49|1.16995
15:35:49|1.16995
15:35:51|1.16995
15:35:52|1.16977
15:35:53|1.16977
15:35:54|1.16977
15:35:55|1.16977
15:35:56|1.16977
15:35:58|1.16977
15:35:59|1.16977
15:36:00|1.168
15:36:00|1.168
15:36:02|1.168
15:36:03|1.168
15:36:04|1.168
15:36:05|1.168
15:36:06|1.16585
15:36:08|1.16516
15:36:09|1.16441
15:36:09|1.16441
15:36:11|1.16441
15:36:12|1.16958
15:36:13|1.17187
15:36:14|1.17187
15:36:15|1.17187
15:36:15|1.17187
15:36:17|1.17187
15:36:18|1.17187
15:36:19|1.17187
15:36:19|1.17187
15:36:20|1.17187
15:36:22|1.17187
15:36:23|1.17187
15:36:24|1.17187
15:36:25|1.17187
15:36:26|1.17187
15:36:27|1.17187
15:36:29|1.17187
15:36:30|1.17187
15:36:31|1.17178
15:36:32|1.17178
15:36:33|1.17178
15:36:34|1.17178
15:36:35|1.17178
15:36:36|1.17178
15:36:37|1.17178
15:36:38|1.17178
15:36:39|1.17178
15:36:40|1.17178
15:36:41|1.17178
15:36:42|1.17178
15:36:44|1.17178
15:36:44|1.17178
15:36:45|1.17178
15:36:46|1.17178
15:36:47|1.17178
15:36:48|1.17178
15:36:49|1.17178
15:36:51|1.17178
15:36:52|1.17178
15:36:53|1.17178
15:36:54|1.17178
15:36:54|1.17178
15:36:56|1.17178
15:36:57|1.17178
15:36:58|1.17178
15:37:00|1.17178
15:37:01|1.17178
15:37:01|1.17187
15:37:03|1.17187
15:37:04|1.17187
15:37:05|1.17187
15:37:05|1.17187
15:37:07|1.17187
15:37:08|1.17187
15:37:09|1.17187
15:37:11|1.17187
15:37:12|1.17187
15:37:13|1.17017
15:37:15|1.17017
15:37:15|1.17017
15:37:16|1.17017
15:37:18|1.17017
15:37:18|1.17017
15:37:20|1.17017
15:37:21|1.17017
15:37:22|1.17017
15:37:22|1.17017
15:37:24|1.17017
15:37:25|1.17017
15:37:25|1.17017
15:37:27|1.17017
15:37:28|1.17017
15:37:29|1.17017
15:37:30|1.17017
15:37:31|1.17017
15:37:32|1.1691
15:37:33|1.1691
15:37:33|1.1691
15:37:35|1.16825
15:37:36|1.16719
15:37:37|1.16719
15:37:37|1.16719
15:37:38|1.16719
15:37:40|1.16487
15:37:41|1.16487
15:37:42|1.16695
15:37:42|1.16695
15:37:43|1.16695
15:37:45|1.16695
15:37:45|1.16695
15:37:46|1.16695
15:37:48|1.16695
15:37:49|1.16695
15:37:49|1.16695
15:37:51|1.16695
15:37:52|1.16695
15:37:53|1.16954
15:37:54|1.16954
15:37:55|1.16954
15:37:56|1.16954
15:37:57|1.16954
15:37:58|1.16954
15:38:00|1.16954
15:38:01|1.16954
15:38:02|1.16954
15:38:04|1.16954
15:38:05|1.16954
15:38:06|1.16954
15:38:07|1.16954
15:38:08|1.16954
15:38:09|1.16954
15:38:10|1.16954
15:38:12|1.16954
15:38:13|1.16954
15:38:14|1.16954
15:38:15|1.16954
15:38:15|1.16954
15:38:17|1.16954
15:38:17|1.16954
15:38:19|1.16954
15:38:20|1.16954
15:38:20|1.16954
15:38:22|1.16954
15:38:23|1.16954
15:38:23|1.16954
15:38:25|1.17181
15:38:26|1.17181
15:38:26|1.17181
15:38:28|1.17181
15:38:29|1.17181
15:38:29|1.17181
15:38:30|1.17181
15:38:31|1.16971
15:38:32|1.16971
15:38:33|1.16971
15:38:34|1.16971
15:38:35|1.16971
15:38:37|1.16971
15:38:38|1.16971
15:38:39|1.16971
15:38:40|1.16971
15:38:41|1.16971
15:38:42|1.16971
15:38:43|1.16971
15:38:44|1.16971
15:38:45|1.16971
15:38:46|1.16971
15:38:47|1.16971
15:38:51|1.16971
15:38:51|1.16971
15:38:53|1.16971
15:38:53|1.16971
15:38:55|1.17185
15:38:56|1.17185
15:38:56|1.17185
15:38:57|1.16349
15:38:59|1.16349
15:39:00|1.16349
15:39:02|1.16349
15:39:03|1.16349
15:39:04|1.16951
15:39:05|1.17181
15:39:06|1.16969
15:39:06|1.16969
15:39:07|1.16969
15:39:09|1.17075
15:39:10|1.17075
15:39:11|1.17075
15:39:12|1.17075
15:39:12|1.17075
15:39:14|1.17075
15:39:15|1.17075
15:39:16|1.17075
15:39:17|1.17075
15:39:18|1.17075
15:39:19|1.17075
15:39:20|1.17075
15:39:21|1.16875
15:39:22|1.16875
15:39:23|1.16875
15:39:24|1.16871
15:39:25|1.16871
15:39:26|1.16871
15:39:27|1.16871
15:39:28|1.16871
15:39:29|1.16871
15:39:30|1.16871
15:39:32|1.16871
15:39:32|1.16871
15:39:33|1.16871
15:39:34|1.16871
15:39:36|1.16871
15:39:36|1.16871
15:39:39|1.16871
15:39:40|1.16871
15:39:40|1.16871
15:39:42|1.16871
15:39:43|1.16871
15:39:44|1.16871
15:39:45|1.16871
15:39:46|1.16871
15:39:46|1.16871
15:39:48|1.16871
15:39:48|1.16871
15:39:50|1.16871
15:39:51|1.17084
15:39:52|1.17084
15:39:54|1.17084
15:39:54|1.17084
15:39:55|1.17084
15:39:57|1.17084
15:39:57|1.17084
15:39:59|1.17084
15:39:59|1.17084
15:40:01|1.17084
15:40:02|1.17084
15:40:03|1.17084
15:40:04|1.17084
15:40:05|1.17078
15:40:06|1.17078
15:40:07|1.17078
15:40:09|1.16807
15:40:10|1.16807
15:40:10|1.16807
15:40:11|1.16807
15:40:12|1.16807
15:40:14|1.16807
15:40:15|1.16807
15:40:15|1.16807
15:40:16|1.16807
15:40:18|1.16807
15:40:18|1.16807
15:40:20|1.16807
15:40:21|1.16807
15:40:21|1.16807
15:40:22|1.16807
15:40:23|1.16807
15:40:25|1.16807
15:40:25|1.16807
15:40:26|1.16807
15:40:27|1.16807
15:40:29|1.16807
15:40:30|1.16807
15:40:31|1.16807
15:40:31|1.16807
15:40:33|1.16807
15:40:34|1.16807
15:40:35|1.16807
15:40:36|1.16639
15:40:37|1.16639
15:40:37|1.16639
15:40:39|1.16639
15:40:39|1.16639
15:40:41|1.16639
15:40:42|1.16639
15:40:43|1.16639
15:40:44|1.16645
15:40:45|1.16645
15:40:46|1.16645
15:40:47|1.16645
15:40:48|1.16645
15:40:49|1.16645
15:40:50|1.16645
15:40:52|1.16645
15:40:52|1.16645
15:40:53|1.16685
15:40:54|1.16685
15:40:56|1.16693
15:40:56|1.16693
15:40:57|1.16693
15:40:59|1.16693
15:41:00|1.16693
15:41:00|1.16873
15:41:03|1.16873
15:41:04|1.16873
15:41:05|1.16873
15:41:06|1.16873
15:41:06|1.16873
15:41:08|1.16873
15:41:09|1.16873
15:41:11|1.16873
15:41:12|1.16862
15:41:13|1.16862
15:41:13|1.16862
15:41:15|1.16862
15:41:15|1.16862
15:41:16|1.16862
15:41:17|1.16862
15:41:20|1.16862
15:41:20|1.16862
15:41:21|1.16862
15:41:23|1.16862
15:41:24|1.16862
15:41:25|1.16862
15:41:26|1.16862
15:41:27|1.16862
15:41:28|1.16862
15:41:30|1.16862
15:41:31|1.16862
15:41:31|1.16862
15:41:32|1.16862
15:41:33|1.16862
15:41:35|1.16862
15:41:36|1.16862
15:41:37|1.16862
15:41:38|1.16862
15:41:38|1.16705
15:41:40|1.16621
15:41:41|1.1643
15:41:42|1.1643
15:41:43|1.1592
15:41:44|1.1532
15:41:46|1.1532
15:41:46|1.1532
15:41:47|1.15111
15:41:48|1.15003
15:41:49|1.15
15:41:50|1.15702
15:41:51|1.15702
15:41:53|1.15782
15:41:53|1.15652
15:41:54|1.15652
15:41:55|1.15747
15:41:56|1.1609
15:41:57|1.1609
15:41:58|1.1609
15:41:59|1.1609
15:42:01|1.1609
15:42:01|1.1609
15:42:03|1.1609
15:42:04|1.1609
15:42:05|1.1609
15:42:06|1.1609
15:42:07|1.1609
15:42:09|1.1609
15:42:09|1.1609
15:42:11|1.1609
15:42:12|1.1609
15:42:13|1.1609
15:42:14|1.1609
15:42:15|1.1609
15:42:16|1.1609
15:42:17|1.1609
15:42:18|1.1609
15:42:18|1.1609
15:42:20|1.1609
15:42:21|1.1609
15:42:22|1.1609
15:42:23|1.156
15:42:24|1.156
15:42:25|1.15601
15:42:26|1.15601
15:42:27|1.15601
15:42:28|1.15601
15:42:29|1.15601
15:42:30|1.15601
15:42:31|1.156
15:42:31|1.156
15:42:33|1.156
15:42:34|1.156
15:42:35|1.156
15:42:36|1.15568
15:42:37|1.15568
15:42:38|1.15568
15:42:39|1.15568
15:42:40|1.15568
15:42:41|1.15568
15:42:42|1.15568
15:42:43|1.15568
15:42:44|1.15568
15:42:45|1.15568
15:42:46|1.15594
15:42:47|1.15594
15:42:48|1.15594
15:42:49|1.15594
15:42:50|1.15594
15:42:51|1.15611
15:42:52|1.15611
15:42:53|1.15611
15:42:54|1.15611
15:42:55|1.15611
15:42:56|1.15611
15:42:57|1.15611
15:42:58|1.15582
15:42:59|1.15582
15:43:00|1.15582
15:43:01|1.15582
15:43:02|1.15597
15:43:03|1.15597
15:43:04|1.15597
15:43:05|1.15597
15:43:07|1.15597
15:43:08|1.15597
15:43:09|1.15597
15:43:10|1.15597
15:43:11|1.15597
15:43:13|1.15597
15:43:13|1.15597
15:43:14|1.15597
15:43:15|1.15597
15:43:16|1.15597
15:43:17|1.15597
15:43:18|1.15597
15:43:20|1.15597
15:43:21|1.15575
15:43:21|1.15567
15:43:23|1.15567
15:43:24|1.15567
15:43:24|1.15567
15:43:26|1.15567
15:43:26|1.15567
15:43:28|1.15567
15:43:29|1.15567
15:43:30|1.15453
15:43:31|1.15453
15:43:32|1.15453
15:43:32|1.15453
15:43:33|1.15211
15:43:35|1.15209
15:43:35|1.15209
15:43:36|1.15209
15:43:37|1.15209
15:43:39|1.15209
15:43:40|1.15089
15:43:40|1.15089
15:43:42|1.15007
15:43:43|1.14993
15:43:44|1.14922
15:43:44|1.14922
15:43:45|1.14909
15:43:46|1.14922
15:43:48|1.14922
15:43:49|1.14922
15:43:49|1.14922
15:43:50|1.14897
15:43:51|1.14897
15:43:53|1.15074
15:43:54|1.14898
15:43:54|1.14897
15:43:56|1.14897
15:43:57|1.14897
15:43:58|1.15291
15:43:58|1.15531
15:44:00|1.15531
15:44:01|1.15531
15:44:01|1.15106
15:44:03|1.15106
15:44:05|1.15106
15:44:06|1.15106
15:44:06|1.15106
15:44:08|1.15106
15:44:09|1.15106
15:44:10|1.15106
15:44:11|1.15106
15:44:12|1.15106
15:44:13|1.15106
15:44:15|1.15417
15:44:16|1.15417
15:44:17|1.15417
15:44:18|1.15417
15:44:19|1.15417
15:44:20|1.15417
15:44:21|1.15417
15:44:22|1.15417
15:44:23|1.15417
15:44:24|1.15417
15:44:26|1.15417
15:44:27|1.15417
15:44:28|1.15417
15:44:29|1.15417
15:44:29|1.15417
15:44:31|1.15417
15:44:32|1.15417
15:44:33|1.15417
15:44:34|1.1552
15:44:35|1.1552
15:44:36|1.1552
15:44:37|1.1552
15:44:38|1.15782
15:44:39|1.1609
15:44:40|1.16152
15:44:41|1.16152
15:44:42|1.16152
15:44:43|1.16152
15:44:44|1.16152
15:44:45|1.16375
15:44:46|1.16375
15:44:47|1.16375
15:44:48|1.16375
15:44:49|1.16375
15:44:50|1.16069
15:44:51|1.16069
15:44:53|1.16069
15:44:54|1.16069
15:44:54|1.16069
15:44:55|1.16069
15:44:56|1.16069
15:44:58|1.16069
15:44:58|1.16069
15:45:00|1.16069
15:45:00|1.16069
15:45:01|1.16069
15:45:03|1.16069
15:45:04|1.16069
15:45:05|1.16443
15:45:06|1.16482
15:45:08|1.16482
15:45:10|1.16692
15:45:10|1.16692
15:45:12|1.16692
15:45:13|1.16385
15:45:14|1.16385
15:45:15|1.16385
15:45:16|1.16385
15:45:17|1.16385
15:45:20|1.16385
15:45:20|1.16523
15:45:22|1.16523
15:45:22|1.16523
15:45:23|1.16523
15:45:24|1.16523
15:45:25|1.16371
15:45:26|1.16372
15:45:27|1.16372
15:45:28|1.16372
15:45:29|1.16372
15:45:31|1.16372
15:45:31|1.16372
15:45:32|1.16372
15:45:33|1.16372
15:45:35|1.16372
15:45:35|1.16372
15:45:36|1.16372
15:45:37|1.16372
15:45:38|1.16372
15:45:39|1.16372
15:45:40|1.16372
15:45:41|1.16372
15:45:43|1.16372
15:45:44|1.16372
15:45:45|1.16372
15:45:47|1.16372
15:45:47|1.16372
15:45:49|1.16372
15:45:49|1.16611
15:45:51|1.16611
15:45:52|1.16611
15:45:53|1.16611
15:45:53|1.16611
15:45:55|1.16611
15:45:57|1.16611
15:45:57|1.16611
15:45:58|1.16611
15:45:59|1.16611
15:46:00|1.16611
15:46:02|1.16611
15:46:02|1.16611
15:46:04|1.16611
15:46:05|1.16611
15:46:06|1.16611
15:46:07|1.16611
15:46:08|1.16611
15:46:09|1.16611
15:46:11|1.16503
15:46:12|1.16503
15:46:13|1.16503
15:46:14|1.16503
15:46:15|1.16308
15:46:16|1.16238
15:46:17|1.16238
15:46:18|1.16238
15:46:19|1.16238
15:46:19|1.16238
15:46:21|1.16238
15:46:22|1.16238
15:46:23|1.16238
15:46:24|1.16238
15:46:25|1.16238
15:46:26|1.16238
15:46:27|1.16238
15:46:28|1.16238
15:46:29|1.16238
15:46:30|1.16238
15:46:31|1.16238
15:46:32|1.1663
15:46:33|1.1663
15:46:35|1.16349
15:46:36|1.16413
15:46:36|1.16626
15:46:38|1.16626
15:46:39|1.16626
15:46:40|1.16626
15:46:41|1.16626
15:46:42|1.16626
15:46:43|1.16626
15:46:44|1.16626
15:46:45|1.16626
15:46:46|1.16626
15:46:47|1.16626
15:46:48|1.16626
15:46:49|1.16348
15:46:50|1.16348
15:46:51|1.16348
15:46:52|1.16348
15:46:53|1.16348
15:46:54|1.16348
15:46:55|1.16348
15:46:56|1.16348
15:46:57|1.16348
15:46:58|1.16348
15:46:59|1.16348
15:47:00|1.16348
15:47:01|1.16348
15:47:02|1.16348
15:47:03|1.16348
15:47:04|1.16348
15:47:05|1.16348
15:47:08|1.16348
15:47:08|1.16348
15:47:10|1.16348
15:47:11|1.16348
15:47:12|1.16348
15:47:13|1.16348
15:47:14|1.16348
15:47:15|1.15955
15:47:16|1.15955
15:47:17|1.15955
15:47:18|1.15955
15:47:19|1.15955
15:47:20|1.15955
15:47:21|1.15955
15:47:22|1.15955
15:47:23|1.15955
15:47:24|1.15955
15:47:25|1.15955
15:47:26|1.15955
15:47:27|1.15955
15:47:28|1.15955
15:47:29|1.15955
15:47:30|1.15955
15:47:31|1.15955
15:47:32|1.15955
15:47:33|1.15955
15:47:34|1.15955
15:47:35|1.15955
15:47:36|1.15955
15:47:37|1.15955
15:47:38|1.15955
15:47:39|1.15955
15:47:40|1.15955
15:47:41|1.15955
15:47:42|1.15955
15:47:43|1.15955
15:47:44|1.15955
15:47:45|1.15955
15:47:46|1.15955
15:47:47|1.15955
15:47:49|1.15955
15:47:50|1.15955
15:47:51|1.15955
15:47:51|1.15955
15:47:52|1.15955
15:47:54|1.15955
15:47:54|1.15955
15:47:56|1.15955
15:47:57|1.15955
15:47:58|1.15955
15:47:59|1.15955
15:48:00|1.16379
15:48:01|1.16379
15:48:01|1.16379
15:48:03|1.1639
15:48:04|1.1639
15:48:04|1.1639
15:48:05|1.1639
15:48:07|1.1639
15:48:07|1.1639
15:48:08|1.1639
15:48:11|1.1639
15:48:12|1.16482
15:48:12|1.16482
15:48:14|1.16482
15:48:14|1.16482
15:48:15|1.16482
15:48:17|1.16482
15:48:17|1.16482
15:48:18|1.16669
15:48:20|1.16669
15:48:21|1.16669
15:48:21|1.16669
15:48:22|1.16669
15:48:24|1.1652
15:48:25|1.1652
15:48:26|1.1652
15:48:26|1.16676
15:48:28|1.16676
15:48:28|1.16676
15:48:30|1.16676
15:48:30|1.16676
15:48:32|1.16676
15:48:32|1.167
15:48:34|1.16717
15:48:36|1.16736
15:48:37|1.16736
15:48:38|1.16736
15:48:39|1.16786
15:48:40|1.16786
15:48:41|1.16786
15:48:42|1.16786
15:48:43|1.16786
15:48:44|1.16786
15:48:45|1.16786
15:48:46|1.16786
15:48:47|1.16786
15:48:48|1.16786
15:48:49|1.16786
15:48:50|1.16786
15:48:51|1.16786
15:48:53|1.169
15:48:53|1.169
15:48:54|1.16907
15:48:56|1.17037
15:48:57|1.17037
15:48:58|1.17037
15:48:58|1.17037
15:49:00|1.17037
15:49:00|1.16691
15:49:02|1.16691
15:49:03|1.16691
15:49:03|1.16691
15:49:04|1.16691
15:49:05|1.16691
15:49:06|1.16691
15:49:07|1.16691
15:49:08|1.16697
15:49:09|1.16697
15:49:10|1.16691
15:49:12|1.16691
15:49:14|1.16691
15:49:15|1.16691
15:49:16|1.16691
15:49:17|1.16482
15:49:19|1.16482
15:49:19|1.16482
15:49:20|1.16482
15:49:22|1.16482
15:49:23|1.1641
15:49:23|1.16251
15:49:25|1.16152
15:49:26|1.16047
15:49:27|1.16047
15:49:28|1.16047
15:49:28|1.16047
15:49:30|1.16047
15:49:31|1.16047
15:49:32|1.16047
15:49:33|1.16
15:49:34|1.16
15:49:35|1.16
15:49:36|1.16
15:49:37|1.16
15:49:38|1.16
15:49:39|1.16
15:49:40|1.16
15:49:41|1.16
15:49:42|1.16
15:49:43|1.16
15:49:44|1.16
15:49:45|1.16
15:49:46|1.16
15:49:47|1.16
15:49:48|1.16
15:49:49|1.16
15:49:50|1.16
15:49:51|1.16
15:49:52|1.16
15:49:53|1.16
15:49:54|1.16
15:49:55|1.16
15:49:56|1.16
15:49:57|1.16
15:49:58|1.16
15:49:59|1.16
15:50:00|1.16
15:50:02|1.16
15:50:02|1.16
15:50:03|1.16
15:50:05|1.16
15:50:05|1.16
15:50:06|1.16
15:50:08|1.16077
15:50:08|1.16077
15:50:09|1.16077
15:50:10|1.16077
15:50:12|1.16077
15:50:13|1.1613
15:50:15|1.1613
15:50:16|1.1613
15:50:18|1.1613
15:50:19|1.1613
15:50:19|1.1613
15:50:21|1.1613
15:50:22|1.1613
15:50:23|1.1613
15:50:24|1.1613
15:50:25|1.1613
15:50:25|1.1613
15:50:26|1.1613
15:50:28|1.1613
15:50:29|1.1613
15:50:30|1.1613
15:50:31|1.1613
15:50:32|1.163
15:50:33|1.163
15:50:34|1.163
15:50:35|1.163
15:50:36|1.163
15:50:37|1.163
15:50:38|1.163
15:50:39|1.163
15:50:40|1.163
15:50:41|1.163
15:50:42|1.16395
15:50:43|1.16395
15:50:44|1.16395
15:50:45|1.16395
15:50:46|1.16395
15:50:47|1.16395
15:50:48|1.16395
15:50:49|1.16395
15:50:50|1.16395
15:50:51|1.16395
15:50:52|1.16395
15:50:53|1.16395
15:50:54|1.16395
15:50:55|1.16395
15:50:57|1.16395
15:50:58|1.16395
15:50:59|1.16395
15:51:00|1.16395
15:51:01|1.16395
15:51:02|1.16395
15:51:03|1.16395
15:51:04|1.16395
15:51:05|1.16395
15:51:06|1.16395
15:51:07|1.16443
15:51:08|1.16443
15:51:09|1.16443
15:51:10|1.16482
15:51:11|1.16482
15:51:12|1.16482
15:51:13|1.16482
15:51:14|1.16482
15:51:15|1.16482
15:51:17|1.1657
15:51:18|1.1657
15:51:18|1.1657
15:51:20|1.16736
15:51:21|1.16736
15:51:22|1.16736
15:51:24|1.16736
15:51:24|1.16919
15:51:25|1.16919
15:51:26|1.16919
15:51:28|1.16919
15:51:29|1.16919
15:51:30|1.16919
15:51:30|1.16919
15:51:32|1.16736
15:51:32|1.16736
15:51:33|1.16736
15:51:35|1.16905
15:51:35|1.16905
15:51:36|1.16905
15:51:38|1.16905
15:51:39|1.16905
15:51:40|1.16905
15:51:41|1.17041
15:51:42|1.1693
15:51:43|1.1693
15:51:44|1.17041
15:51:45|1.16943
15:51:46|1.17061
15:51:47|1.17061
15:51:48|1.17061
15:51:49|1.16902
15:51:50|1.16902
15:51:51|1.16902
15:51:52|1.16902
15:51:53|1.16902
15:51:54|1.16902
15:51:55|1.171
15:51:56|1.17121
15:51:57|1.17121
15:51:58|1.17187
15:51:59|1.17187
15:52:00|1.172
15:52:01|1.17299
15:52:02|1.17299
15:52:03|1.17299
15:52:04|1.17299
15:52:05|1.17299
15:52:06|1.17299
15:52:07|1.17299
15:52:08|1.17299
15:52:09|1.17658
15:52:10|1.17826
15:52:11|1.17826
15:52:12|1.17998
15:52:14|1.18
15:52:14|1.18
15:52:16|1.18
15:52:17|1.18
15:52:17|1.18
15:52:20|1.18
15:52:21|1.18
15:52:22|1.17955
15:52:23|1.17955
15:52:24|1.17955
15:52:25|1.17955
15:52:26|1.17955
15:52:27|1.17955
15:52:28|1.17955
15:52:30|1.17955
15:52:30|1.17955
15:52:32|1.17955
15:52:32|1.17955
15:52:34|1.17955
15:52:34|1.17955
15:52:35|1.17438
15:52:36|1.17701
15:52:37|1.17701
15:52:38|1.17701
15:52:39|1.17701
15:52:41|1.17701
15:52:41|1.17701
15:52:42|1.17701
15:52:43|1.17424
15:52:44|1.17338
15:52:45|1.17339
15:52:46|1.17339
15:52:47|1.17339
15:52:48|1.17339
15:52:49|1.1724
15:52:51|1.17321
15:52:51|1.17321
15:52:53|1.17321
15:52:53|1.17321
15:52:54|1.17321
15:52:55|1.17111
15:52:56|1.17111
15:52:57|1.17186
15:52:58|1.17191
15:52:59|1.17191
15:53:00|1.17191
15:53:01|1.171
15:53:02|1.171
15:53:03|1.171
15:53:05|1.171
15:53:05|1.17112
15:53:06|1.17099
15:53:07|1.17099
15:53:08|1.17099
15:53:10|1.16953
15:53:11|1.16953
15:53:12|1.16953
15:53:12|1.16953
15:53:15|1.16953
15:53:16|1.16953
15:53:17|1.16953
15:53:18|1.16953
15:53:19|1.16953
15:53:20|1.16953
15:53:21|1.16953
15:53:22|1.16953
15:53:23|1.16953
15:53:24|1.16953
15:53:25|1.16953
15:53:27|1.16953
15:53:28|1.16953
15:53:28|1.16799
15:53:30|1.16799
15:53:31|1.16799
15:53:32|1.16799
15:53:33|1.16799
15:53:33|1.16799
15:53:35|1.16799
15:53:36|1.16799
15:53:36|1.16799
15:53:38|1.16799
15:53:39|1.16799
15:53:40|1.16799
15:53:41|1.16799
15:53:43|1.16799
15:53:44|1.16736
15:53:45|1.16736
15:53:46|1.16736
15:53:46|1.16736
15:53:48|1.16736
15:53:49|1.16736
15:53:50|1.16736
15:53:51|1.16736
15:53:52|1.17025
15:53:53|1.17025
15:53:54|1.17025
15:53:55|1.17025
15:53:56|1.17113
15:53:57|1.17113
15:53:57|1.17113
15:53:59|1.17113
15:54:00|1.17113
15:54:01|1.17113
15:54:02|1.17113
15:54:03|1.17113
15:54:04|1.17113
15:54:05|1.17113
15:54:05|1.17113
15:54:07|1.17113
15:54:07|1.17113
15:54:08|1.17113
15:54:10|1.17113
15:54:11|1.17238
15:54:12|1.17238
15:54:13|1.17238
15:54:14|1.17238
15:54:16|1.17238
15:54:16|1.17238
15:54:18|1.17238
15:54:19|1.17238
15:54:20|1.17238
15:54:21|1.17238
15:54:22|1.17238
15:54:23|1.1707
15:54:24|1.1707
15:54:25|1.1707
15:54:26|1.1707
15:54:27|1.1707
15:54:28|1.1707
15:54:29|1.1707
15:54:30|1.1697
15:54:32|1.1697
15:54:32|1.16885
15:54:34|1.16885
15:54:35|1.16885
15:54:36|1.16885
15:54:37|1.16885
15:54:38|1.16885
15:54:39|1.1678
15:54:40|1.1678
15:54:41|1.1678
15:54:42|1.1678
15:54:43|1.1678
15:54:44|1.1678
15:54:45|1.16791
15:54:46|1.16791
15:54:47|1.16791
15:54:48|1.16791
15:54:49|1.16791
15:54:50|1.16791
15:54:52|1.16791
15:54:52|1.16791
15:54:53|1.16791
15:54:55|1.1705
15:54:55|1.1705
15:54:56|1.1705
15:54:57|1.1705
15:54:58|1.1705
15:54:59|1.1705
15:55:00|1.1705
15:55:02|1.1705
15:55:03|1.16912
15:55:04|1.16912
15:55:05|1.16912
15:55:06|1.16912
15:55:06|1.16912
15:55:08|1.17322
15:55:09|1.17422
15:55:10|1.17422
15:55:11|1.17422
15:55:12|1.17422
15:55:13|1.17422
15:55:14|1.17422
15:55:15|1.17422
15:55:16|1.17478
15:55:17|1.17478
15:55:19|1.17478
15:55:20|1.17478
15:55:21|1.17478
15:55:22|1.17478
15:55:23|1.17478
15:55:24|1.17478
15:55:26|1.17478
15:55:26|1.17478
15:55:27|1.17478
15:55:28|1.17478
15:55:30|1.1746
15:55:31|1.1746
15:55:32|1.1746
15:55:33|1.1746
15:55:34|1.17394
15:55:35|1.17394
15:55:36|1.17394
15:55:37|1.17394
15:55:38|1.17394
15:55:39|1.17394
15:55:40|1.17394
15:55:41|1.17394
15:55:42|1.17394
15:55:42|1.17394
15:55:44|1.17394
15:55:46|1.17394
15:55:47|1.17394
15:55:49|1.17394
15:55:50|1.17394
15:55:52|1.17394
15:55:53|1.17394
15:55:54|1.17394
15:55:55|1.17394
15:55:56|1.17394
15:55:57|1.17394
15:55:58|1.17394
15:55:59|1.17394
15:56:00|1.17507
15:56:01|1.17507
15:56:04|1.17507
15:56:05|1.17507
15:56:06|1.17507
15:56:07|1.17507
15:56:08|1.17507
15:56:09|1.17507
15:56:10|1.17507
15:56:11|1.17507
15:56:13|1.17507
15:56:14|1.17507
15:56:15|1.17393
15:56:15|1.17393
15:56:17|1.17305
15:56:18|1.17305
15:56:18|1.17305
15:56:19|1.17063
15:56:21|1.17063
15:56:22|1.17063
15:56:22|1.17063
15:56:24|1.17054
15:56:25|1.17054
15:56:25|1.17054
15:56:27|1.17054
15:56:28|1.16953
15:56:29|1.16953
15:56:30|1.16953
15:56:31|1.16953
15:56:32|1.16812
15:56:33|1.16812
15:56:34|1.16812
15:56:35|1.16812
15:56:36|1.16812
15:56:37|1.16812
15:56:38|1.16801
15:56:39|1.16801
15:56:40|1.16801
15:56:41|1.16801
15:56:42|1.16801
15:56:43|1.16801
15:56:44|1.16801
15:56:45|1.16801
15:56:47|1.16741
15:56:48|1.16741
15:56:49|1.16719
15:56:51|1.16719
15:56:52|1.16719
15:56:53|1.16719
15:56:54|1.16719
15:56:55|1.16719
15:56:56|1.16719
15:56:57|1.16719
15:56:58|1.16719
15:56:59|1.16719
15:57:00|1.16719
15:57:00|1.16719
15:57:03|1.16719
15:57:03|1.16719
15:57:04|1.16719
15:57:05|1.16719
15:57:07|1.16719
15:57:08|1.17099
15:57:08|1.17187
15:57:09|1.17199
15:57:11|1.17322
15:57:11|1.17322
15:57:13|1.17422
15:57:13|1.17422
15:57:15|1.17276
15:57:16|1.17276
15:57:17|1.17276
15:57:17|1.17276
15:57:19|1.17276
15:57:19|1.17276
15:57:20|1.17276
15:57:21|1.17483
15:57:23|1.17483
15:57:24|1.17483
15:57:24|1.17483
15:57:26|1.17483
15:57:27|1.17483
15:57:28|1.17483
15:57:29|1.17483
15:57:30|1.17483
15:57:31|1.17483
15:57:32|1.17483
15:57:33|1.17483
15:57:34|1.17483
15:57:35|1.17483
15:57:36|1.17483
15:57:37|1.17483
15:57:38|1.17483
15:57:39|1.17483
15:57:40|1.17483
15:57:41|1.17483
15:57:42|1.17483
15:57:43|1.17483
15:57:45|1.17483
15:57:46|1.17483
15:57:48|1.17483
15:57:49|1.17483
15:57:50|1.17483
15:57:51|1.17483
15:57:52|1.17483
15:57:53|1.17483
15:57:54|1.17483
15:57:55|1.17483
15:57:56|1.17483
15:57:57|1.17483
15:57:58|1.17483
15:57:59|1.17483
15:58:00|1.17483
15:58:01|1.17483
15:58:02|1.17483
15:58:03|1.17483
15:58:04|1.17483
15:58:05|1.17483
15:58:06|1.17483
15:58:07|1.17483
15:58:09|1.17483
15:58:09|1.17483
15:58:10|1.17483
15:58:11|1.17483
15:58:12|1.17483
15:58:14|1.17483
15:58:14|1.17483
15:58:16|1.17315
15:58:16|1.17315
15:58:17|1.17315
15:58:18|1.17315
15:58:20|1.17315
15:58:21|1.17264
15:58:22|1.17104
15:58:23|1.17104
15:58:24|1.17104
15:58:25|1.16958
15:58:26|1.16958
15:58:27|1.16958
15:58:28|1.16958
15:58:29|1.16958
15:58:30|1.16877
15:58:31|1.16877
15:58:32|1.16877
15:58:33|1.16877
15:58:34|1.16877
15:58:35|1.16877
15:58:36|1.16877
15:58:37|1.16813
15:58:38|1.16813
15:58:39|1.16813
15:58:40|1.16813
15:58:41|1.16813
15:58:42|1.16813
15:58:43|1.16813
15:58:44|1.16813
15:58:45|1.16813
15:58:46|1.16813
15:58:47|1.16813
15:58:49|1.16813
15:58:50|1.16813
15:58:51|1.16813
15:58:53|1.16813
15:58:54|1.16813
15:58:55|1.16813
15:58:55|1.16813
15:58:57|1.16813
15:58:57|1.16813
15:58:59|1.16813
15:58:59|1.16813
15:59:00|1.16813
15:59:02|1.16813
15:59:03|1.16813
15:59:03|1.16813
15:59:05|1.16813
15:59:06|1.16813
15:59:06|1.16813
15:59:08|1.16813
15:59:09|1.16813
15:59:09|1.16813
15:59:10|1.16813
15:59:12|1.16813
15:59:13|1.16794
15:59:14|1.16794
15:59:15|1.16794
15:59:16|1.16736
15:59:17|1.16736
15:59:18|1.16736
15:59:19|1.16736
15:59:20|1.16736
15:59:21|1.16736
15:59:22|1.16736
15:59:23|1.16736
15:59:24|1.16736
15:59:26|1.16736
15:59:27|1.16736
15:59:29|1.16736
15:59:30|1.16736
15:59:30|1.16736
15:59:32|1.16736
15:59:33|1.16736
15:59:33|1.16736
15:59:35|1.16736
15:59:35|1.16736
15:59:36|1.16736
15:59:37|1.16736
15:59:38|1.16736
15:59:39|1.16736
15:59:41|1.16736
15:59:41|1.16736
15:59:43|1.16736
15:59:43|1.16736
15:59:44|1.16736
15:59:45|1.16736
15:59:46|1.16736
15:59:48|1.16736
15:59:48|1.16736
15:59:51|1.16657
15:59:52|1.16657
15:59:53|1.16657
15:59:54|1.16657
15:59:55|1.16657
15:59:56|1.16657
15:59:57|1.16657
15:59:58|1.16657
15:59:59|1.16657
16:00:00|1.16657
16:00:01|1.16657
16:00:02|1.16657
16:00:04|1.16657
16:00:05|1.16657
16:00:06|1.16736
16:00:07|1.16736
16:00:08|1.16891
16:00:09|1.16891
16:00:10|1.16891
16:00:11|1.16891
16:00:11|1.16891
16:00:13|1.16891
16:00:14|1.16891
16:00:15|1.16891
16:00:16|1.16891
16:00:16|1.16891
16:00:18|1.16891
16:00:19|1.16891
16:00:20|1.16891
16:00:21|1.17083
16:00:22|1.17083
16:00:23|1.17083
16:00:23|1.17083
16:00:25|1.17083
16:00:25|1.17083
16:00:27|1.17083
16:00:28|1.17083
16:00:28|1.17083
16:00:29|1.17083
16:00:30|1.17083
16:00:32|1.17083
16:00:33|1.17083
16:00:34|1.17083
16:00:35|1.17083
16:00:36|1.17083
16:00:37|1.17083
16:00:38|1.17083
16:00:39|1.17083
16:00:40|1.17083
16:00:41|1.17083
16:00:42|1.17083
16:00:43|1.17083
16:00:44|1.17083
16:00:45|1.17083
16:00:46|1.17083
16:00:47|1.17083
16:00:48|1.17083
16:00:49|1.17083
16:00:50|1.17083
16:00:51|1.17083
16:00:53|1.17083
16:00:54|1.17083
16:00:54|1.17083
16:00:56|1.17083
16:00:56|1.17083
16:00:58|1.17083
16:00:59|1.17083
16:01:00|1.16764
16:01:01|1.16764
16:01:02|1.16764
16:01:03|1.16764
16:01:03|1.16764
16:01:05|1.16764
16:01:07|1.16764
16:01:07|1.16764
16:01:08|1.16764
16:01:10|1.16764
16:01:10|1.16764
16:01:11|1.1646
16:01:12|1.1646
16:01:13|1.1646
16:01:14|1.1646
16:01:15|1.1646
16:01:16|1.1646
16:01:17|1.1646
16:01:18|1.1646
16:01:19|1.1646
16:01:21|1.1646
16:01:22|1.1646
16:01:22|1.1646
16:01:23|1.1646
16:01:24|1.1646
16:01:26|1.1646
16:01:26|1.1646
16:01:27|1.1646
16:01:28|1.16643
16:01:29|1.16898
16:01:30|1.16898
16:01:32|1.16898
16:01:33|1.16898
16:01:34|1.16898
16:01:34|1.16898
16:01:35|1.16898
16:01:37|1.16898
16:01:38|1.16557
16:01:39|1.16557
16:01:40|1.16557
16:01:41|1.16557
16:01:42|1.16554
16:01:43|1.16554
16:01:44|1.16554
16:01:45|1.16554
16:01:46|1.16554
16:01:47|1.16554
16:01:48|1.16554
16:01:49|1.16484
16:01:50|1.1637
16:01:52|1.1637
16:01:55|1.1637
16:01:56|1.1637
16:01:57|1.1637
16:01:58|1.1637
16:01:59|1.1637
16:02:00|1.1637
16:02:01|1.1637
16:02:02|1.1637
16:02:04|1.1637
16:02:04|1.16251
16:02:05|1.16152
16:02:06|1.16152
16:02:07|1.16152
16:02:08|1.16152
16:02:10|1.16152
16:02:10|1.16152
16:02:11|1.16152
16:02:12|1.16152
16:02:14|1.16152
16:02:15|1.16152
16:02:15|1.16152
16:02:16|1.16018
16:02:17|1.16018
16:02:18|1.16018
16:02:19|1.16018
16:02:21|1.16018
16:02:22|1.16018
16:02:22|1.16018
16:02:23|1.16019
16:02:24|1.16019
16:02:26|1.16019
16:02:27|1.16019
16:02:27|1.16019
16:02:29|1.16019
16:02:30|1.16019
16:02:30|1.16019
16:02:31|1.16019
16:02:32|1.16019
16:02:34|1.16019
16:02:35|1.16019
16:02:36|1.16019
16:02:37|1.16311
16:02:38|1.16311
16:02:39|1.16311
16:02:40|1.16311
16:02:41|1.16311
16:02:42|1.16311
16:02:43|1.16311
16:02:44|1.16311
16:02:45|1.16311
16:02:46|1.16311
16:02:48|1.16311
16:02:49|1.16311
16:02:49|1.16311
16:02:50|1.16311
16:02:52|1.16311
16:02:54|1.16311
16:02:55|1.16311
16:02:56|1.16311
16:02:57|1.16311
16:02:58|1.16311
16:02:59|1.16311
16:03:00|1.16311
16:03:00|1.16311
16:03:02|1.16311
16:03:03|1.16311
16:03:04|1.16311
16:03:05|1.16311
16:03:06|1.16311
16:03:07|1.16311
16:03:07|1.16104
16:03:09|1.16104
16:03:10|1.16104
16:03:11|1.16104
16:03:11|1.16104
16:03:12|1.16104
16:03:14|1.16104
16:03:15|1.16104
16:03:15|1.16104
16:03:17|1.16104
16:03:18|1.16104
16:03:19|1.16104
16:03:19|1.16104
16:03:21|1.16104
16:03:21|1.16104
16:03:22|1.16104
16:03:24|1.16104
16:03:25|1.16104
16:03:26|1.16104
16:03:27|1.16104
16:03:28|1.16028
16:03:29|1.16028
16:03:30|1.16028
16:03:31|1.16028
16:03:32|1.16028
16:03:33|1.16028
16:03:34|1.16028
16:03:35|1.16028
16:03:36|1.16028
16:03:37|1.16028
16:03:37|1.16028
16:03:39|1.16028
16:03:40|1.16028
16:03:41|1.16028
16:03:42|1.16028
16:03:43|1.16028
16:03:44|1.16028
16:03:45|1.16028
16:03:46|1.16028
16:03:47|1.16028
16:03:48|1.16243
16:03:49|1.16243
16:03:50|1.16243
16:03:51|1.16243
16:03:52|1.16243
16:03:54|1.16243
16:03:55|1.16243
16:03:56|1.16243
16:03:58|1.16243
16:03:59|1.16243
16:04:00|1.16243
16:04:00|1.16243
16:04:02|1.16243
16:04:03|1.16243
16:04:04|1.16028
16:04:05|1.16028
16:04:06|1.16028
16:04:07|1.16028
16:04:08|1.16028
16:04:09|1.16028
16:04:10|1.16028
16:04:11|1.16028
16:04:12|1.16189
16:04:13|1.16189
16:04:14|1.16028
16:04:15|1.16028
16:04:16|1.16028
16:04:17|1.16028
16:04:18|1.16028
16:04:19|1.16028
16:04:20|1.16028
16:04:21|1.16028
16:04:22|1.16028
16:04:23|1.16028
16:04:24|1.16028
16:04:25|1.16028
16:04:26|1.16029
16:04:28|1.16029
16:04:29|1.16029
16:04:30|1.16029
16:04:31|1.16029
16:04:32|1.16029
16:04:32|1.16029
16:04:34|1.16029
16:04:35|1.16029
16:04:36|1.16029
16:04:38|1.16029
16:04:39|1.16029
16:04:40|1.16029
16:04:41|1.16029
16:04:42|1.16029
16:04:42|1.16029
16:04:43|1.16029
16:04:45|1.16028
16:04:45|1.16028
16:04:46|1.16028
16:04:48|1.16028
16:04:49|1.16028
16:04:50|1.16028
16:04:51|1.16028
16:04:52|1.16028
16:04:52|1.16028
16:04:53|1.16028
16:04:55|1.16028
16:04:56|1.16028
16:04:57|1.16022
16:04:58|1.16022
16:04:59|1.16022
16:05:01|1.16022
16:05:02|1.16181
16:05:02|1.16181
16:05:03|1.16181
16:05:05|1.16181
16:05:06|1.16181
16:05:07|1.16181
16:05:08|1.16181
16:05:08|1.16181
16:05:09|1.16181
16:05:10|1.16181
16:05:12|1.1629
16:05:12|1.1629
16:05:13|1.1629
16:05:15|1.16711
16:05:15|1.16711
16:05:17|1.16711
16:05:18|1.16951
16:05:19|1.16951
16:05:20|1.16951
16:05:20|1.16951
16:05:22|1.16951
16:05:23|1.16951
16:05:24|1.16951
16:05:25|1.16951
16:05:26|1.16951
16:05:27|1.16951
16:05:28|1.16951
16:05:29|1.16934
16:05:30|1.16934
16:05:31|1.16934
16:05:32|1.16934
16:05:33|1.16934
16:05:34|1.16934
16:05:35|1.16934
16:05:36|1.16934
16:05:37|1.16934
16:05:38|1.16934
16:05:39|1.16934
16:05:40|1.16934
16:05:41|1.16934
16:05:43|1.16934
16:05:44|1.16934
16:05:44|1.16934
16:05:46|1.16934
16:05:46|1.16934
16:05:48|1.16614
16:05:49|1.16614
16:05:50|1.16614
16:05:51|1.16614
16:05:52|1.16614
16:05:53|1.16614
16:05:53|1.16614
16:05:54|1.16614
16:05:56|1.16614
16:05:56|1.16614
16:05:57|1.16614
16:05:59|1.16614
16:05:59|1.16614
16:06:00|1.16614
16:06:01|1.16614
16:06:02|1.16614
16:06:03|1.16614
16:06:05|1.16614
16:06:05|1.16388
16:06:06|1.16388
16:06:08|1.16318
16:06:09|1.16318
16:06:10|1.16318
16:06:11|1.16251
16:06:12|1.16251
16:06:12|1.16251
16:06:13|1.16251
16:06:15|1.16251
16:06:16|1.16251
16:06:17|1.16925
16:06:18|1.16925
16:06:20|1.16925
16:06:20|1.16925
16:06:23|1.16925
16:06:24|1.16717
16:06:25|1.16717
16:06:26|1.16717
16:06:27|1.16717
16:06:27|1.16717
16:06:29|1.16717
16:06:30|1.16717
16:06:31|1.16717
16:06:32|1.16717
16:06:33|1.16717
16:06:34|1.16717
16:06:36|1.16717
16:06:37|1.16717
16:06:37|1.16717
16:06:38|1.16717
16:06:39|1.16717
16:06:40|1.16717
16:06:42|1.16717
16:06:42|1.16717
16:06:43|1.16717
16:06:45|1.16717
16:06:45|1.16717
16:06:47|1.16717
16:06:47|1.16717
16:06:49|1.16717
16:06:49|1.16717
16:06:52|1.16717
16:06:52|1.16717
16:06:53|1.16717
16:06:54|1.16717
16:06:55|1.16717
16:06:56|1.16717
16:06:58|1.16717
16:06:58|1.16717
16:06:59|1.16717
16:07:01|1.16717
16:07:01|1.16717
16:07:02|1.16717
16:07:04|1.16717
16:07:05|1.16717
16:07:05|1.16717
16:07:07|1.16717
16:07:07|1.16717
16:07:09|1.16437
16:07:09|1.16437
16:07:11|1.16437
16:07:12|1.16437
16:07:13|1.16437
16:07:14|1.16437
16:07:14|1.16437
16:07:16|1.16437
16:07:17|1.16437
16:07:17|1.16437
16:07:20|1.16437
16:07:21|1.16437
16:07:22|1.16437
16:07:23|1.16437
16:07:24|1.16437
16:07:25|1.16437
16:07:26|1.16437
16:07:27|1.16437
16:07:28|1.16437
16:07:29|1.16437
16:07:30|1.16437
16:07:31|1.16437
16:07:32|1.16437
16:07:33|1.16437
16:07:34|1.16437
16:07:35|1.16437
16:07:37|1.16437
16:07:38|1.16437
16:07:38|1.16437
16:07:40|1.16437
16:07:40|1.16437
16:07:41|1.16437
16:07:43|1.16437
16:07:43|1.164
16:07:44|1.164
16:07:45|1.164
16:07:46|1.164
16:07:48|1.164
16:07:49|1.164
16:07:50|1.164
16:07:50|1.164
16:07:52|1.164
16:07:53|1.164
16:07:53|1.16401
16:07:55|1.16401
16:07:56|1.16401
16:07:57|1.164
16:07:57|1.164
16:07:59|1.164
16:08:00|1.164
16:08:01|1.164
16:08:02|1.164
16:08:03|1.164
16:08:04|1.164
16:08:05|1.164
16:08:06|1.164
16:08:07|1.164
16:08:08|1.164
16:08:09|1.16406
16:08:10|1.16406
16:08:11|1.16406
16:08:12|1.16406
16:08:15|1.16406
16:08:15|1.16406
16:08:16|1.16406
16:08:17|1.16406
16:08:18|1.16406
16:08:20|1.16406
16:08:20|1.16406
16:08:21|1.16406
16:08:23|1.16406
16:08:24|1.16406
16:08:25|1.16406
16:08:26|1.16406
16:08:27|1.16406
16:08:28|1.16406
16:08:29|1.16406
16:08:30|1.16406
16:08:31|1.16406
16:08:32|1.16406
16:08:33|1.16406
16:08:34|1.16406
16:08:35|1.16406
16:08:36|1.16406
16:08:38|1.16406
16:08:39|1.16406
16:08:40|1.16406
16:08:42|1.16406
16:08:42|1.16406
16:08:43|1.16334
16:08:45|1.16334
16:08:46|1.16334
16:08:47|1.16334
16:08:47|1.16153
16:08:48|1.16153
16:08:50|1.16153
16:08:50|1.16153
16:08:51|1.16153
16:08:53|1.16153
16:08:54|1.16153
16:08:54|1.16153
16:08:55|1.16153
16:08:56|1.16147
16:08:58|1.16147
16:08:59|1.16147
16:08:59|1.16147
16:09:00|1.16147
16:09:02|1.16147
16:09:03|1.16147
16:09:04|1.16147
16:09:04|1.16147
16:09:05|1.16147
16:09:07|1.16147
16:09:08|1.16147
16:09:09|1.161
16:09:09|1.161
16:09:10|1.161
16:09:12|1.161
16:09:12|1.161
16:09:14|1.161
16:09:15|1.161
16:09:16|1.161
16:09:17|1.161
16:09:18|1.161
16:09:19|1.161
16:09:20|1.161
16:09:22|1.161
16:09:23|1.161
16:09:24|1.161
16:09:25|1.161
16:09:26|1.161
16:09:27|1.161
16:09:28|1.161
16:09:29|1.161
16:09:31|1.161
16:09:32|1.161
16:09:33|1.161
16:09:34|1.161
16:09:35|1.161
16:09:37|1.161
16:09:38|1.161
16:09:39|1.161
16:09:40|1.161
16:09:41|1.161
16:09:42|1.161
16:09:43|1.161
16:09:44|1.15976
16:09:45|1.15976
16:09:46|1.15976
16:09:47|1.15976
16:09:48|1.15976
16:09:49|1.15976
16:09:50|1.15976
16:09:51|1.15976
16:09:52|1.15976
16:09:53|1.15714
16:09:54|1.15714
16:09:56|1.15571
16:09:57|1.15571
16:09:58|1.1555
16:09:58|1.15467
16:10:00|1.15467
16:10:00|1.15467
16:10:01|1.15467
16:10:02|1.15467
16:10:03|1.15815
16:10:04|1.15815
16:10:05|1.15815
16:10:06|1.15815
16:10:07|1.15815
16:10:08|1.15815
16:10:09|1.15815
16:10:10|1.15724
16:10:11|1.15724
16:10:12|1.15724
16:10:13|1.15724
16:10:14|1.15724
16:10:15|1.15724
16:10:17|1.15724
16:10:17|1.15724
16:10:19|1.15724
16:10:19|1.15724
16:10:20|1.15724
16:10:22|1.15724
16:10:22|1.15724
16:10:24|1.15724
16:10:25|1.15724
16:10:26|1.15724
16:10:27|1.15724
16:10:29|1.15724
16:10:34|1.15724
16:10:35|1.15724
16:10:36|1.15724
16:10:38|1.15724
16:10:39|1.15724
16:10:39|1.15724
16:10:40|1.15724
16:10:42|1.15724
16:10:43|1.15724
16:10:44|1.15724
16:10:44|1.15724
16:10:46|1.15724
16:10:46|1.15921
16:10:48|1.15919
16:10:49|1.15919
16:10:49|1.15919
16:10:50|1.15919
16:10:51|1.15919
16:10:52|1.15919
16:10:53|1.15919
16:10:54|1.15919
16:10:55|1.15919
16:10:57|1.15919
16:10:57|1.15919
16:10:59|1.15919
16:11:00|1.15919
16:11:00|1.15919
16:11:02|1.15919
16:11:03|1.15919
16:11:03|1.15839
16:11:04|1.15839
16:11:05|1.15839
16:11:06|1.15839
16:11:07|1.16151
16:11:09|1.16361
16:11:09|1.16361
16:11:11|1.16269
16:11:11|1.16269
16:11:12|1.16269
16:11:13|1.16269
16:11:15|1.16269
16:11:15|1.16269
16:11:16|1.16269
16:11:17|1.16269
16:11:18|1.16269
16:11:19|1.16269
16:11:20|1.16605
16:11:22|1.16684
16:11:23|1.16684
16:11:25|1.1675
16:11:26|1.17176
16:11:27|1.17176
16:11:29|1.17187
16:11:30|1.17029
16:11:30|1.17029
16:11:32|1.17482
16:11:33|1.17482
16:11:34|1.17482
16:11:34|1.17482
16:11:36|1.17482
16:11:37|1.17482
16:11:37|1.17482
16:11:38|1.17482
16:11:40|1.17482
16:11:41|1.16955
16:11:42|1.16848
16:11:43|1.16848
16:11:44|1.16848
16:11:45|1.16848
16:11:46|1.16848
16:11:47|1.16848
16:11:48|1.16848
16:11:49|1.16848
16:11:50|1.16848
16:11:51|1.16848
16:11:52|1.17056
16:11:53|1.17056
16:11:54|1.17056
16:11:55|1.17056
16:11:56|1.17056
16:11:57|1.17175
16:11:58|1.17175
16:12:02|1.17175
16:12:02|1.17175
16:12:04|1.17175
16:12:04|1.17175
16:12:05|1.17175
16:12:06|1.17175
16:12:07|1.17175
16:12:09|1.17175
16:12:09|1.17175
16:12:10|1.17175
16:12:11|1.17175
16:12:12|1.17175
16:12:13|1.17175
16:12:14|1.17175
16:12:15|1.17175
16:12:16|1.17175
16:12:18|1.17175
16:12:19|1.17175
16:12:20|1.17175
16:12:21|1.17175
16:12:23|1.17175
16:12:24|1.17175
16:12:25|1.17175
16:12:27|1.17175
16:12:28|1.17175
16:12:29|1.17175
16:12:29|1.17175
16:12:31|1.17175
16:12:32|1.17175
16:12:33|1.17175
16:12:34|1.17175
16:12:35|1.17175
16:12:36|1.17175
16:12:38|1.17175
16:12:39|1.17175
16:12:39|1.17175
16:12:40|1.17415
16:12:42|1.17415
16:12:43|1.17415
16:12:44|1.17415
16:12:45|1.17481
16:12:45|1.17481
16:12:46|1.174
16:12:48|1.174
16:12:49|1.174
16:12:50|1.174
16:12:51|1.17175
16:12:52|1.17175
16:12:53|1.17175
16:12:54|1.17175
16:12:55|1.17175
16:12:56|1.17174
16:12:57|1.17174
16:12:58|1.17174
16:13:02|1.17174
16:13:03|1.17178
16:13:04|1.17178
16:13:06|1.17178
16:13:07|1.17178
16:13:07|1.17178
16:13:09|1.17178
16:13:09|1.17178
16:13:11|1.17178
16:13:11|1.17104
16:13:12|1.17104
16:13:13|1.17104
16:13:15|1.16953
16:13:15|1.16753
16:13:16|1.16753
16:13:18|1.16753
16:13:18|1.1645
16:13:20|1.1645
16:13:21|1.16239
16:13:22|1.16239
16:13:23|1.16239
16:13:23|1.16455
16:13:25|1.16455
16:13:26|1.16616
16:13:28|1.16546
16:13:29|1.16546
16:13:30|1.16546
16:13:31|1.16546
16:13:31|1.16546
16:13:32|1.16546
16:13:34|1.16546
16:13:34|1.16546
16:13:37|1.16546
16:13:38|1.16546
16:13:39|1.16546
16:13:40|1.16546
16:13:41|1.16546
16:13:43|1.16546
16:13:43|1.16546
16:13:45|1.16546
16:13:46|1.16546
16:13:47|1.16546
16:13:48|1.16546
16:13:49|1.16633
16:13:50|1.16633
16:13:51|1.16633
16:13:52|1.16633
16:13:53|1.16633
16:13:54|1.16654
16:13:55|1.16654
16:13:56|1.16654
16:13:57|1.16654
16:13:59|1.16654
16:13:59|1.16654
16:14:01|1.16654
16:14:01|1.16654
16:14:02|1.16654
16:14:04|1.16654
16:14:05|1.16654
16:14:05|1.16612
16:14:06|1.16612
16:14:08|1.16612
16:14:09|1.16612
16:14:09|1.16612
16:14:11|1.16612
16:14:12|1.16612
16:14:13|1.16612
16:14:14|1.16612
16:14:15|1.16612
16:14:16|1.16612
16:14:17|1.16612
16:14:17|1.16612
16:14:19|1.16612
16:14:20|1.16612
16:14:20|1.16612
16:14:22|1.16612
16:14:23|1.16612
16:14:24|1.16612
16:14:25|1.16612
16:14:26|1.16612
16:14:27|1.16612
16:14:28|1.16612
16:14:30|1.16612
16:14:31|1.16612
16:14:31|1.16612
16:14:33|1.16612
16:14:33|1.16612
16:14:34|1.16612
16:14:35|1.16612
16:14:37|1.16612
16:14:38|1.16612
16:14:39|1.16612
16:14:40|1.16647
16:14:41|1.16647
16:14:42|1.16647
16:14:43|1.16647
16:14:44|1.166
16:14:45|1.166
16:14:46|1.166
16:14:47|1.166
16:14:48|1.166
16:14:49|1.166
16:14:50|1.166
16:14:51|1.16425
16:14:52|1.16425
16:14:53|1.16426
16:14:54|1.16426
16:14:55|1.16426
16:14:56|1.16426
16:14:57|1.16426
16:14:58|1.16426
16:15:00|1.16426
16:15:00|1.16426
16:15:01|1.16426
16:15:03|1.16426
16:15:04|1.16426
16:15:05|1.16426
16:15:05|1.16426
16:15:06|1.166
16:15:08|1.166
16:15:08|1.166
16:15:10|1.166
16:15:10|1.16647
16:15:12|1.16647
16:15:13|1.16647
16:15:14|1.16647
16:15:16|1.16647
16:15:16|1.16647
16:15:17|1.16647
16:15:19|1.16647
16:15:19|1.16647
16:15:21|1.16647
16:15:21|1.16647
16:15:22|1.16647
16:15:23|1.16647
16:15:24|1.16647
16:15:26|1.16647
16:15:27|1.16647
16:15:28|1.16387
16:15:29|1.16387
16:15:30|1.16387
16:15:31|1.16387
16:15:32|1.16387
16:15:33|1.16387
16:15:34|1.16196
16:15:36|1.16196
16:15:37|1.16196
16:15:39|1.16227
16:15:40|1.16227
16:15:41|1.16227
16:15:43|1.16227
16:15:44|1.16227
16:15:46|1.16227
16:15:47|1.16227
16:15:48|1.16227
16:15:49|1.16227
16:15:50|1.16227
16:15:51|1.16227
16:15:52|1.16227
16:15:53|1.16227
16:15:54|1.16227
16:15:55|1.16227
16:15:56|1.16227
16:15:57|1.16227
16:15:58|1.16227
16:15:59|1.16227
16:16:00|1.16227
16:16:01|1.16227
16:16:03|1.16227
16:16:04|1.16227
16:16:04|1.16227
16:16:06|1.16227
16:16:06|1.16227
16:16:08|1.16227
16:16:09|1.16227
16:16:10|1.16227
16:16:11|1.16227
16:16:12|1.16227
16:16:13|1.16227
16:16:13|1.16227
16:16:15|1.16227
16:16:16|1.16227
16:16:17|1.16227
16:16:18|1.16227
16:16:19|1.16227
16:16:20|1.16227
16:16:20|1.16227
16:16:22|1.16227
16:16:22|1.16152
16:16:24|1.16046
16:16:25|1.15785
16:16:25|1.15785
16:16:27|1.15785
16:16:28|1.15785
16:16:28|1.16376
16:16:30|1.16376
16:16:30|1.16376
16:16:32|1.16376
16:16:34|1.16376
16:16:35|1.16376
16:16:36|1.16376
16:16:37|1.15839
16:16:38|1.15839
16:16:39|1.15839
16:16:40|1.16171
16:16:41|1.16171
16:16:42|1.16171
16:16:43|1.16171
16:16:44|1.16171
16:16:45|1.16171
16:16:46|1.16171
16:16:47|1.16171
16:16:49|1.16134
16:16:50|1.16134
16:16:51|1.16134
16:16:52|1.16134
16:16:53|1.16134
16:16:53|1.16134
16:16:55|1.16134
16:16:56|1.16134
16:16:57|1.16134
16:16:58|1.16134
16:16:59|1.16134
16:17:00|1.16134
16:17:01|1.16134
16:17:02|1.16134
16:17:03|1.16134
16:17:04|1.16134
16:17:05|1.16134
16:17:06|1.16134
16:17:07|1.16134
16:17:09|1.16134
16:17:09|1.16426
16:17:10|1.16426
16:17:12|1.16426
16:17:12|1.16426
16:17:13|1.16426
16:17:14|1.16426
16:17:15|1.16426
16:17:16|1.16426
16:17:18|1.16426
16:17:18|1.16426
16:17:20|1.16426
16:17:21|1.16426
16:17:21|1.16426
16:17:23|1.16426
16:17:24|1.16426
16:17:24|1.16426
16:17:26|1.16426
16:17:26|1.16426
16:17:28|1.16426
16:17:28|1.16424
16:17:29|1.16424
16:17:31|1.16426
16:17:31|1.16426
16:17:32|1.16426
16:17:34|1.16426
16:17:36|1.16598
16:17:37|1.15629
16:17:38|1.15629
16:17:39|1.15629
16:17:39|1.15768
16:17:40|1.15768
16:17:42|1.15768
16:17:43|1.15768
16:17:44|1.15768
16:17:45|1.15768
16:17:46|1.15768
16:17:47|1.15768
16:17:47|1.15768
16:17:48|1.15768
16:17:50|1.15768
16:17:51|1.15768
16:17:52|1.16003
16:17:53|1.16003
16:17:54|1.16003
16:17:55|1.16003
16:17:56|1.16003
16:17:56|1.16003
16:17:58|1.16003
16:17:58|1.16003
16:18:00|1.16003
16:18:00|1.16003
16:18:03|1.16003
16:18:03|1.16003
16:18:04|1.15089
16:18:06|1.15089
16:18:06|1.15089
16:18:08|1.15089
16:18:09|1.14765
16:18:09|1.14765
16:18:11|1.14765
16:18:11|1.14765
16:18:13|1.15281
16:18:14|1.15281
16:18:15|1.15281
16:18:16|1.15281
16:18:17|1.15966
16:18:18|1.15966
16:18:19|1.15966
16:18:20|1.15966
16:18:21|1.15966
16:18:22|1.15966
16:18:23|1.15966
16:18:24|1.15966
16:18:25|1.15966
16:18:26|1.15966
16:18:27|1.15579
16:18:29|1.15579
16:18:30|1.15579
16:18:31|1.15579
16:18:32|1.15579
16:18:32|1.15579
16:18:33|1.15579
16:18:35|1.15579
16:18:37|1.1559
16:18:38|1.15454
16:18:38|1.15454
16:18:40|1.15454
16:18:41|1.15454
16:18:41|1.15454
16:18:42|1.15454
16:18:43|1.15454
16:18:46|1.15454
16:18:46|1.15454
16:18:48|1.15454
16:18:48|1.15454
16:18:52|1.1532
16:18:52|1.1532
16:18:54|1.1532
16:18:54|1.1532
16:18:56|1.1532
16:18:57|1.1532
16:18:58|1.15428
16:18:59|1.15428
16:19:00|1.15428
16:19:01|1.15428
16:19:02|1.15428
16:19:04|1.15428
16:19:04|1.15428
16:19:06|1.15428
16:19:06|1.15428
16:19:07|1.15428
16:19:08|1.15428
16:19:10|1.15428
16:19:11|1.15428
16:19:11|1.15428
16:19:12|1.15428
16:19:13|1.15428
16:19:14|1.15428
16:19:16|1.15428
16:19:17|1.15454
16:19:17|1.15454
16:19:18|1.15454
16:19:20|1.15454
16:19:20|1.15454
16:19:21|1.15454
16:19:22|1.15454
16:19:24|1.15454
16:19:25|1.15454
16:19:26|1.15454
16:19:26|1.15454
16:19:27|1.15454
16:19:28|1.15454
16:19:30|1.15454
16:19:31|1.15999
16:19:31|1.15999
16:19:33|1.15999
16:19:33|1.15999
16:19:35|1.15999
16:19:36|1.15999
16:19:37|1.15999
16:19:39|1.15999
16:19:39|1.15999
16:19:41|1.15981
16:19:42|1.15981
16:19:43|1.15981
16:19:44|1.1598
16:19:45|1.1598
16:19:46|1.1598
16:19:46|1.1598
16:19:48|1.1598
16:19:49|1.1598
16:19:50|1.1598
16:19:50|1.15981
16:19:51|1.15981
16:19:52|1.15981
16:19:54|1.15981
16:19:55|1.16015
16:19:56|1.16072
16:19:57|1.16072
16:19:58|1.16072
16:19:59|1.16072
16:20:00|1.16072
16:20:02|1.16072
16:20:03|1.16072
16:20:04|1.16072
16:20:05|1.16072
16:20:06|1.16072
16:20:07|1.16063
16:20:08|1.16063
16:20:08|1.16063
16:20:10|1.16152
16:20:11|1.16152
16:20:12|1.16152
16:20:13|1.16018
16:20:14|1.16018
16:20:15|1.16018
16:20:16|1.16018
16:20:17|1.16248
16:20:18|1.16248
16:20:19|1.16248
16:20:20|1.16248
16:20:21|1.16248
16:20:22|1.16248
16:20:23|1.16306
16:20:24|1.16306
16:20:25|1.16306
16:20:26|1.16306
16:20:27|1.16306
16:20:28|1.16306
16:20:29|1.16306
16:20:30|1.16562
16:20:32|1.16562
16:20:32|1.16562
16:20:34|1.16562
16:20:34|1.16562
16:20:35|1.16562
16:20:37|1.16562
16:20:37|1.16562
16:20:38|1.16562
16:20:40|1.16562
16:20:41|1.16199
16:20:42|1.16199
16:20:43|1.16199
16:20:43|1.16199
16:20:44|1.16199
16:20:47|1.16199
16:20:48|1.16199
16:20:48|1.16199
16:20:50|1.16199
16:20:50|1.16199
16:20:52|1.16199
16:20:52|1.16199
16:20:54|1.16199
16:20:55|1.16199
16:20:55|1.16199
16:20:57|1.16199
16:20:58|1.16199
16:20:59|1.16199
16:21:00|1.16199
16:21:01|1.16199
16:21:02|1.16199
16:21:03|1.16199
16:21:04|1.16199
16:21:06|1.16221
16:21:07|1.16221
16:21:08|1.16221
16:21:08|1.16189
16:21:09|1.16189
16:21:14|1.16189
16:21:15|1.16194
16:21:16|1.16194
16:21:17|1.16187
16:21:17|1.16187
16:21:18|1.16187
16:21:19|1.16037
16:21:20|1.16037
16:21:21|1.16037
16:21:23|1.16037
16:21:24|1.16037
16:21:25|1.16037
16:21:27|1.16037
16:21:27|1.15784
16:21:29|1.15784
16:21:30|1.15784
16:21:31|1.15784
16:21:32|1.15784
16:21:33|1.15784
16:21:33|1.15784
16:21:35|1.15784
16:21:36|1.15784
16:21:36|1.15784
16:21:38|1.15784
16:21:39|1.15784
16:21:39|1.15784
16:21:44|1.15784
16:21:44|1.15784
16:21:45|1.15784
16:21:46|1.15626
16:21:48|1.15626
16:21:48|1.15626
16:21:49|1.15604
16:21:50|1.15604
16:21:51|1.15604
16:21:53|1.15604
16:21:54|1.15604
16:21:55|1.15604
16:21:56|1.15604
16:21:56|1.15604
16:21:57|1.15604
16:21:59|1.15604
16:21:59|1.15604
16:22:01|1.15604
16:22:01|1.15604
16:22:02|1.15604
16:22:04|1.15604
16:22:04|1.15604
16:22:06|1.15604
16:22:07|1.15604
16:22:08|1.15604
16:22:09|1.15803
16:22:09|1.15803
16:22:10|1.15803
16:22:11|1.15803
16:22:12|1.15803
16:22:14|1.15803
16:22:14|1.15803
16:22:15|1.15803
16:22:17|1.15803
16:22:18|1.15803
16:22:18|1.15803
16:22:19|1.15803
16:22:21|1.15803
16:22:22|1.15803
16:22:22|1.15767
16:22:24|1.15767
16:22:25|1.15767
16:22:25|1.15767
16:22:27|1.15767
16:22:28|1.15767
16:22:29|1.15767
16:22:30|1.15767
16:22:31|1.15767
16:22:33|1.15767
16:22:34|1.15767
16:22:35|1.15767
16:22:36|1.15767
16:22:37|1.15767
16:22:37|1.15767
16:22:39|1.15767
16:22:40|1.15767
16:22:41|1.15767
16:22:41|1.15767
16:22:43|1.15767
16:22:44|1.15767
16:22:44|1.15767
16:22:46|1.15767
16:22:47|1.15767
16:22:48|1.15767
16:22:49|1.15767
16:22:50|1.15767
16:22:51|1.15767
16:22:52|1.15767
16:22:53|1.15767
16:22:55|1.15767
16:22:55|1.15767
16:22:56|1.15767
16:22:58|1.15767
16:22:59|1.15767
16:22:59|1.15767
16:23:01|1.15767
16:23:02|1.15767
16:23:03|1.15767
16:23:04|1.15767
16:23:05|1.15767
16:23:05|1.15767
16:23:06|1.15767
16:23:07|1.15767
16:23:08|1.15721
16:23:09|1.15721
16:23:10|1.15721
16:23:12|1.15721
16:23:12|1.15721
16:23:13|1.15721
16:23:14|1.15811
16:23:16|1.15811
16:23:16|1.15811
16:23:17|1.15811
16:23:18|1.15811
16:23:20|1.15811
16:23:20|1.15811
16:23:21|1.15811
16:23:23|1.15811
16:23:24|1.15811
16:23:25|1.15811
16:23:26|1.15811
16:23:27|1.15811
16:23:28|1.15811
16:23:28|1.15811
16:23:30|1.15811
16:23:31|1.15811
16:23:32|1.15811
16:23:33|1.15811
16:23:34|1.15811
16:23:35|1.15811
16:23:36|1.15811
16:23:36|1.15811
16:23:39|1.15811
16:23:39|1.15811
16:23:40|1.15811
16:23:41|1.15811
16:23:42|1.15811
16:23:44|1.15811
16:23:45|1.15811
16:23:46|1.15811
16:23:46|1.15811
16:23:48|1.15811
16:23:49|1.15811
16:23:50|1.15811
16:23:51|1.15811
16:23:52|1.15811
16:23:53|1.15811
16:23:54|1.15811
16:23:55|1.15792
16:23:56|1.15792
16:23:57|1.15792
16:23:58|1.15792
16:24:00|1.15792
16:24:00|1.15792
16:24:01|1.15792
16:24:03|1.15792
16:24:04|1.15792
16:24:04|1.15792
16:24:05|1.15792
16:24:06|1.15792
16:24:07|1.15792
16:24:08|1.15792
16:24:09|1.15792
16:24:10|1.15792
16:24:11|1.15792
16:24:12|1.15792
16:24:14|1.15792
16:24:15|1.15792
16:24:16|1.15792
16:24:17|1.15792
16:24:17|1.15792
16:24:19|1.15792
16:24:20|1.15792
16:24:21|1.15792
16:24:22|1.15792
16:24:23|1.15792
16:24:24|1.15792
16:24:25|1.15792
16:24:27|1.15792
16:24:27|1.15792
16:24:29|1.15792
16:24:31|1.15991
16:24:32|1.15991
16:24:33|1.15991
16:24:33|1.15991
16:24:35|1.15991
16:24:36|1.15991
16:24:37|1.15978
16:24:37|1.15978
16:24:39|1.15978
16:24:40|1.15978
16:24:40|1.15978
16:24:42|1.15978
16:24:43|1.15978
16:24:44|1.15978
16:24:45|1.15887
16:24:46|1.15887
16:24:47|1.15887
16:24:48|1.15887
16:24:49|1.15887
16:24:50|1.15887
16:24:51|1.15887
16:24:52|1.15887
16:24:53|1.15887
16:24:54|1.15887
16:24:55|1.15887
16:24:56|1.15887
16:24:57|1.15887
16:24:58|1.15887
16:24:59|1.15887
16:25:00|1.15887
16:25:01|1.15887
16:25:02|1.15887
16:25:03|1.15887
16:25:04|1.15887
16:25:05|1.15887
16:25:06|1.15887
16:25:07|1.15887
16:25:08|1.15887
16:25:09|1.15887
16:25:10|1.15887
16:25:11|1.15887
16:25:12|1.15887
16:25:13|1.15887
16:25:14|1.15887
16:25:15|1.15887
16:25:16|1.15887
16:25:17|1.15887
16:25:19|1.15887
16:25:20|1.15887
16:25:20|1.15887
16:25:21|1.15887
16:25:22|1.15887
16:25:23|1.15887
16:25:24|1.15893
16:25:25|1.1609
16:25:27|1.1609
16:25:27|1.1609
16:25:29|1.1609
16:25:30|1.1609
16:25:32|1.1616
16:25:33|1.16476
16:25:34|1.16476
16:25:35|1.16476
16:25:36|1.16476
16:25:36|1.16476
16:25:39|1.16476
16:25:39|1.16476
16:25:40|1.16476
16:25:41|1.16476
16:25:43|1.16476
16:25:44|1.16476
16:25:45|1.16476
16:25:45|1.16476
16:25:46|1.16476
16:25:48|1.16476
16:25:49|1.16476
16:25:50|1.16476
16:25:52|1.16476
16:25:52|1.16482
16:25:53|1.16482
16:25:54|1.16482
16:25:55|1.16482
16:25:57|1.16482
16:25:57|1.16482
16:25:58|1.16577
16:25:59|1.16577
16:26:01|1.16577
16:26:02|1.16577
16:26:03|1.16577
16:26:03|1.16577
16:26:05|1.16577
16:26:06|1.16577
16:26:07|1.16577
16:26:08|1.16577
16:26:09|1.16577
16:26:09|1.16577
16:26:11|1.16255
16:26:12|1.16255
16:26:13|1.16255
16:26:14|1.16255
16:26:14|1.16255
16:26:16|1.16255
16:26:17|1.16255
16:26:18|1.16255
16:26:19|1.16255
16:26:20|1.16255
16:26:21|1.16255
16:26:21|1.16255
16:26:23|1.16536
16:26:23|1.16536
16:26:25|1.16536
16:26:26|1.16536
16:26:27|1.16536
16:26:28|1.16536
16:26:29|1.16536
16:26:29|1.16536
16:26:30|1.16536
16:26:32|1.16536
16:26:32|1.16536
16:26:35|1.16536
16:26:35|1.16536
16:26:36|1.16536
16:26:37|1.16536
16:26:38|1.16536
16:26:39|1.16536
16:26:41|1.16536
16:26:41|1.16536
16:26:42|1.16536
16:26:43|1.16536
16:26:45|1.16536
16:26:46|1.16536
16:26:47|1.16536
16:26:48|1.16536
16:26:49|1.16536
16:26:49|1.16536
16:26:51|1.16536
16:26:52|1.16536
16:26:53|1.16536
16:26:53|1.16376
16:26:54|1.16376
16:26:56|1.16376
16:26:57|1.16571
16:26:58|1.16571
16:26:59|1.16571
16:27:00|1.16571
16:27:01|1.16571
16:27:02|1.16356
16:27:02|1.16356
16:27:04|1.16356
16:27:04|1.16356
16:27:06|1.16555
16:27:07|1.16555
16:27:08|1.16578
16:27:09|1.16356
16:27:10|1.16676
16:27:11|1.16356
16:27:12|1.16356
16:27:13|1.16026
16:27:14|1.16026
16:27:15|1.16026
16:27:16|1.16026
16:27:17|1.16017
16:27:18|1.16017
16:27:19|1.16017
16:27:20|1.16017
16:27:21|1.16017
16:27:22|1.16017
16:27:23|1.15784
16:27:24|1.15784
16:27:25|1.15784
16:27:26|1.15784
16:27:27|1.15784
16:27:28|1.15784
16:27:29|1.15784
16:27:30|1.15784
16:27:31|1.15784
16:27:32|1.15784
16:27:33|1.15784
16:27:34|1.15784
16:27:35|1.15784
16:27:36|1.15784
16:27:37|1.16206
16:27:38|1.16206
16:27:39|1.16206
16:27:41|1.16206
16:27:41|1.16206
16:27:43|1.16206
16:27:44|1.16206
16:27:45|1.16206
16:27:45|1.16206
16:27:47|1.16206
16:27:48|1.15784
16:27:49|1.15784
16:27:50|1.15784
16:27:51|1.15784
16:27:53|1.15784
16:27:54|1.15703
16:27:55|1.15703
16:27:56|1.15703
16:27:56|1.15571
16:27:57|1.15571
16:27:59|1.15571
16:27:59|1.15571
16:28:01|1.15552
16:28:01|1.15807
16:28:04|1.15807
16:28:05|1.15807
16:28:05|1.15807
16:28:06|1.15371
16:28:07|1.15371
16:28:09|1.15371
16:28:09|1.1539
16:28:11|1.1539
16:28:12|1.15327
16:28:13|1.15327
16:28:14|1.15327
16:28:15|1.15327
16:28:15|1.15327
16:28:17|1.15327
16:28:18|1.1565
16:28:18|1.1565
16:28:20|1.1565
16:28:21|1.1565
16:28:22|1.1565
16:28:23|1.15427
16:28:24|1.15427
16:28:24|1.15427
16:28:26|1.15427
16:28:27|1.15427
16:28:28|1.15427
16:28:29|1.15427
16:28:29|1.15327
16:28:30|1.15327
16:28:33|1.1532
16:28:33|1.14792
16:28:34|1.14792
16:28:36|1.14792
16:28:37|1.14695
16:28:38|1.14695
16:28:39|1.14695
16:28:40|1.15306
16:28:41|1.15318
16:28:42|1.15318
16:28:43|1.15318
16:28:45|1.15318
16:28:46|1.15239
16:28:47|1.15239
16:28:47|1.15239
16:28:49|1.15239
16:28:49|1.15239
16:28:50|1.15239
16:28:51|1.1469
16:28:52|1.1469
16:28:54|1.1469
16:28:55|1.14691
16:28:56|1.14691
16:28:57|1.14653
16:28:57|1.14656
16:28:59|1.14654
16:28:59|1.14654
16:29:00|1.14654
16:29:04|1.14654
16:29:04|1.15318
16:29:06|1.15318
16:29:07|1.15318
16:29:08|1.15318
16:29:09|1.15318
16:29:10|1.15318
16:29:11|1.15318
16:29:11|1.15318
16:29:13|1.15318
16:29:14|1.15318
16:29:15|1.15318
16:29:16|1.15318
16:29:17|1.15318
16:29:17|1.15318
16:29:21|1.15318
16:29:22|1.15091
16:29:22|1.15091
16:29:24|1.15091
16:29:25|1.15091
16:29:26|1.15091
16:29:27|1.15091
16:29:28|1.15091
16:29:29|1.15091
16:29:30|1.15091
16:29:31|1.15091
16:29:32|1.15091
16:29:33|1.15091
16:29:34|1.15091
16:29:36|1.15091
16:29:37|1.15091
16:29:38|1.15091
16:29:39|1.15091
16:29:40|1.15091
16:29:41|1.15091
16:29:42|1.15091
16:29:43|1.15091
16:29:44|1.15091
16:29:45|1.15091
16:29:45|1.15091
16:29:46|1.15091
16:29:47|1.15091
16:29:48|1.15047
16:29:50|1.15047
16:29:51|1.15047
16:29:51|1.15047
16:29:52|1.15047
16:29:53|1.15047
16:29:55|1.15047
16:29:56|1.15047
16:29:57|1.15047
16:29:58|1.15047
16:29:58|1.15047
16:29:59|1.15047
16:30:01|1.15047
16:30:01|1.15047
16:30:02|1.15047
16:30:03|1.15047
16:30:04|1.15047
16:30:06|1.15047
16:30:06|1.15047
16:30:08|1.15047
16:30:09|1.15047
16:30:09|1.15047
16:30:10|1.15047
16:30:11|1.15399
16:30:12|1.15399
16:30:13|1.154
16:30:15|1.154
16:30:15|1.15499
16:30:16|1.15499
16:30:17|1.15499
16:30:19|1.15499
16:30:19|1.15499
16:30:20|1.15499
16:30:21|1.15499
16:30:22|1.15499
16:30:24|1.1555
16:30:25|1.1555
16:30:26|1.1555
16:30:26|1.15571
16:30:27|1.15571
16:30:28|1.15571
16:30:29|1.15571
16:30:30|1.15571
16:30:31|1.15571
16:30:33|1.15484
16:30:33|1.1576
16:30:35|1.1576
16:30:37|1.1576
16:30:38|1.1576
16:30:39|1.1576
16:30:40|1.1576
16:30:40|1.1576
16:30:42|1.1534
16:30:43|1.1534
16:30:44|1.1534
16:30:45|1.15384
16:30:46|1.15384
16:30:47|1.15384
16:30:48|1.15384
16:30:49|1.15384
16:30:50|1.15384
16:30:51|1.15384
16:30:52|1.15384
16:30:53|1.15384
16:30:54|1.15384
16:30:55|1.15384
16:30:56|1.15384
16:30:57|1.15384
16:30:58|1.15384
16:30:59|1.15384
16:31:00|1.15384
16:31:02|1.15384
16:31:02|1.15384
16:31:03|1.15384
16:31:05|1.15384
16:31:06|1.15384
16:31:06|1.15384
16:31:07|1.15384
16:31:09|1.15384
16:31:09|1.15384
16:31:11|1.15384
16:31:12|1.15384
16:31:12|1.15384
16:31:17|1.15384
16:31:17|1.15384
16:31:18|1.15384
16:31:19|1.15384
16:31:20|1.15384
16:31:22|1.15384
16:31:22|1.15384
16:31:23|1.15384
16:31:25|1.15384
16:31:25|1.15384
16:31:27|1.15384
16:31:28|1.15384
16:31:29|1.15384
16:31:29|1.15384
16:31:30|1.15384
16:31:32|1.15384
16:31:32|1.15384
16:31:33|1.15384
16:31:34|1.15384
16:31:36|1.15384
16:31:37|1.15384
16:31:38|1.15384
16:31:39|1.15384
16:31:40|1.15384
16:31:41|1.15384
16:31:43|1.15384
16:31:44|1.15384
16:31:45|1.15384
16:31:46|1.15384
16:31:47|1.15384
16:31:48|1.15384
16:31:49|1.15384
16:31:50|1.15384
16:31:51|1.15384
16:31:52|1.15384
16:31:53|1.15384
16:31:54|1.15384
16:31:55|1.15384
16:31:56|1.15384
16:31:57|1.15384
16:31:58|1.15384
16:31:59|1.15384
16:32:00|1.15384
16:32:01|1.15384
16:32:02|1.15384
16:32:04|1.15384
16:32:04|1.15384
16:32:05|1.15384
16:32:06|1.15384
16:32:07|1.15384
16:32:09|1.15384
16:32:09|1.15384
16:32:11|1.15384
16:32:12|1.15384
16:32:13|1.15384
16:32:13|1.15384
16:32:14|1.15154
16:32:16|1.15154
16:32:17|1.15154
16:32:18|1.15154
16:32:18|1.15154
16:32:20|1.15154
16:32:20|1.15154
16:32:21|1.15154
16:32:22|1.15154
16:32:24|1.15154
16:32:24|1.15154
16:32:26|1.15154
16:32:27|1.15154
16:32:27|1.15154
16:32:28|1.15154
16:32:30|1.15154
16:32:30|1.15154
16:32:31|1.15154
16:32:33|1.15154
16:32:33|1.15154
16:32:34|1.15154
16:32:36|1.15089
16:32:37|1.15038
16:32:38|1.15038
16:32:39|1.15038
16:32:40|1.15038
16:32:41|1.15038
16:32:42|1.15038
16:32:43|1.15038
16:32:44|1.15038
16:32:45|1.15038
16:32:46|1.14993
16:32:47|1.14993
16:32:49|1.14993
16:32:49|1.14993
16:32:50|1.14993
16:32:51|1.14993
16:32:52|1.14993
16:32:53|1.14867
16:32:54|1.14867
16:32:55|1.14867
16:32:57|1.14867
16:32:57|1.1488
16:32:58|1.1488
16:32:59|1.1488
16:33:01|1.1477
16:33:02|1.1477
16:33:03|1.1477
16:33:05|1.14587
16:33:06|1.14587
16:33:06|1.14587
16:33:08|1.14587
16:33:08|1.14466
16:33:09|1.14466
16:33:10|1.14466
16:33:12|1.14466
16:33:12|1.14774
16:33:13|1.14774
16:33:14|1.14774
16:33:16|1.14774
16:33:17|1.14774
16:33:18|1.14774
16:33:19|1.14774
16:33:20|1.14774
16:33:21|1.15061
16:33:22|1.15061
16:33:22|1.15061
16:33:24|1.15061
16:33:24|1.15061
16:33:26|1.15061
16:33:27|1.15061
16:33:28|1.15061
16:33:29|1.15061
16:33:30|1.15061
16:33:31|1.15061
16:33:33|1.14965
16:33:33|1.14896
16:33:34|1.14896
16:33:35|1.14896
16:33:37|1.14896
16:33:39|1.14896
16:33:40|1.14896
16:33:41|1.14896
16:33:43|1.14896
16:33:44|1.14813
16:33:45|1.14813
16:33:46|1.14813
16:33:47|1.14813
16:33:48|1.14813
16:33:49|1.14813
16:33:50|1.14813
16:33:51|1.14813
16:33:52|1.14813
16:33:54|1.14813
16:33:54|1.14813
16:33:56|1.14813
16:33:57|1.14813
16:33:57|1.14813
16:33:59|1.14813
16:34:00|1.14813
16:34:01|1.14813
16:34:02|1.14813
16:34:03|1.14813
16:34:05|1.14813
16:34:05|1.14813
16:34:06|1.1484
16:34:08|1.1484
16:34:08|1.1484
16:34:09|1.1484
16:34:10|1.1484
16:34:11|1.1484
16:34:12|1.1484
16:34:13|1.1484
16:34:14|1.1484
16:34:15|1.14669
16:34:17|1.14669
16:34:17|1.14669
16:34:18|1.14669
16:34:20|1.14669
16:34:21|1.14669
16:34:21|1.14669
16:34:22|1.14669
16:34:23|1.14669
16:34:24|1.14669
16:34:26|1.14669
16:34:26|1.14669
16:34:28|1.14669
16:34:29|1.14669
16:34:30|1.14669
16:34:31|1.14669
16:34:32|1.14669
16:34:33|1.14669
16:34:34|1.14669
16:34:35|1.14669
16:34:36|1.14669
16:34:37|1.14669
16:34:39|1.14629
16:34:40|1.14629
16:34:41|1.14629
16:34:42|1.14629
16:34:43|1.14629
16:34:44|1.14629
16:34:45|1.14629
16:34:45|1.14629
16:34:47|1.14629
16:34:48|1.14629
16:34:49|1.14629
16:34:50|1.14629
16:34:51|1.14629
16:34:52|1.14629
16:34:53|1.1464
16:34:54|1.1464
16:34:55|1.1464
16:34:56|1.1464
16:34:57|1.14659
16:34:58|1.14659
16:34:59|1.14659
16:34:59|1.14659
16:35:00|1.14659
16:35:02|1.14659
16:35:03|1.14659
16:35:03|1.14537
16:35:05|1.14537
16:35:06|1.14537
16:35:09|1.14537
16:35:09|1.14537
16:35:11|1.14537
16:35:12|1.14537
16:35:13|1.14537
16:35:14|1.14537
16:35:15|1.14537
16:35:16|1.14537
16:35:17|1.14537
16:35:18|1.14537
16:35:19|1.14537
16:35:20|1.14537
16:35:21|1.14537
16:35:22|1.14537
16:35:23|1.14762
16:35:24|1.14762
16:35:26|1.14756
16:35:26|1.14756
16:35:27|1.14756
16:35:28|1.14756
16:35:30|1.14756
16:35:31|1.14756
16:35:32|1.14756
16:35:33|1.14756
16:35:34|1.14756
16:35:36|1.14756
16:35:36|1.14748
16:35:37|1.14748
16:35:39|1.14748
16:35:40|1.14748
16:35:42|1.14748
16:35:43|1.14748
16:35:44|1.14748
16:35:45|1.14744
16:35:46|1.14698
16:35:47|1.14899
16:35:48|1.14899
16:35:49|1.14899
16:35:50|1.14899
16:35:51|1.14899
16:35:52|1.14899
16:35:53|1.14899
16:35:54|1.14899
16:35:55|1.14899
16:35:56|1.14899
16:35:57|1.14899
16:35:58|1.14899
16:35:59|1.14899
16:36:01|1.14899
16:36:01|1.14899
16:36:03|1.14899
16:36:04|1.14899
16:36:05|1.14899
16:36:06|1.14899
16:36:07|1.14899
16:36:08|1.14899
16:36:09|1.14899
16:36:10|1.14899
16:36:10|1.14899
16:36:12|1.14899
16:36:15|1.14899
16:36:15|1.1495
16:36:17|1.1495
16:36:17|1.1495
16:36:18|1.1495
16:36:20|1.1495
16:36:21|1.1495
16:36:22|1.1495
16:36:23|1.14746
16:36:23|1.14746
16:36:25|1.15086
16:36:26|1.15086
16:36:26|1.15086
16:36:27|1.15086
16:36:28|1.15086
16:36:30|1.15086
16:36:31|1.15086
16:36:32|1.15086
16:36:32|1.15086
16:36:33|1.15086
16:36:34|1.15086
16:36:36|1.15086
16:36:36|1.15124
16:36:37|1.15124
16:36:38|1.15124
16:36:41|1.15124
16:36:42|1.14942
16:36:43|1.14942
16:36:44|1.14942
16:36:45|1.14942
16:36:46|1.14942
16:36:47|1.14942
16:36:49|1.14942
16:36:50|1.14942
16:36:51|1.14942
16:36:52|1.14942
16:36:53|1.15125
16:36:54|1.15125
16:36:55|1.15125
16:36:56|1.15125
16:36:57|1.15125
16:36:58|1.15125
16:36:59|1.15125
16:37:00|1.152
16:37:01|1.152
16:37:02|1.152
16:37:03|1.152
16:37:04|1.15239
16:37:05|1.15239
16:37:06|1.15239
16:37:08|1.15239
16:37:08|1.15239
16:37:09|1.15239
16:37:10|1.15239
16:37:11|1.15239
16:37:12|1.15239
16:37:13|1.153
16:37:14|1.153
16:37:15|1.153
16:37:17|1.153
16:37:17|1.153
16:37:18|1.153
16:37:19|1.153
16:37:21|1.153
16:37:21|1.1518
16:37:22|1.1531
16:37:23|1.1531
16:37:24|1.1531
16:37:26|1.1531
16:37:27|1.1531
16:37:27|1.1531
16:37:29|1.1531
16:37:30|1.1531
16:37:31|1.1531
16:37:32|1.1531
16:37:33|1.1531
16:37:34|1.15399
16:37:35|1.15399
16:37:36|1.15399
16:37:37|1.15399
16:37:38|1.15399
16:37:39|1.15399
16:37:40|1.15399
16:37:42|1.15208
16:37:42|1.15208
16:37:44|1.15208
16:37:45|1.15208
16:37:47|1.15208
16:37:47|1.15208
16:37:49|1.15207
16:37:50|1.15207
16:37:51|1.15207
16:37:52|1.15207
16:37:53|1.15207
16:37:54|1.15207
16:37:55|1.15207
16:37:56|1.15207
16:37:58|1.15207
16:37:58|1.15362
16:38:00|1.15362
16:38:00|1.15362
16:38:01|1.15362
16:38:02|1.15362
16:38:03|1.15362
16:38:05|1.15362
16:38:06|1.15207
16:38:06|1.15207
16:38:08|1.15207
16:38:09|1.15207
16:38:10|1.15372
16:38:11|1.15372
16:38:12|1.15372
16:38:13|1.15372
16:38:14|1.15372
16:38:15|1.15372
16:38:16|1.15372
16:38:17|1.15372
16:38:18|1.15372
16:38:19|1.15372
16:38:20|1.15372
16:38:22|1.14693
16:38:23|1.14693
16:38:23|1.14693
16:38:24|1.14693
16:38:25|1.14693
16:38:26|1.14693
16:38:27|1.14693
16:38:29|1.14693
16:38:29|1.14693
16:38:30|1.14694
16:38:32|1.14694
16:38:32|1.14694
16:38:33|1.14694
16:38:34|1.14694
16:38:35|1.14694
16:38:36|1.14694
16:38:37|1.14694
16:38:39|1.14862
16:38:39|1.14862
16:38:41|1.14696
16:38:42|1.14696
16:38:43|1.14694
16:38:45|1.14694
16:38:45|1.14694
16:38:47|1.14694
16:38:47|1.14694
16:38:49|1.14694
16:38:49|1.14694
16:38:51|1.14694
16:38:51|1.14694
16:38:53|1.14694
16:38:54|1.14694
16:38:55|1.14694
16:38:56|1.14627
16:38:58|1.14627
16:38:59|1.14627
16:38:59|1.14627
16:39:00|1.14627
16:39:01|1.14627
16:39:02|1.14627
16:39:04|1.14627
16:39:04|1.14627
16:39:06|1.14627
16:39:07|1.14627
16:39:08|1.14627
16:39:09|1.14627
16:39:10|1.14627
16:39:11|1.14627
16:39:12|1.14627
16:39:14|1.14627
16:39:15|1.14627
16:39:16|1.14627
16:39:17|1.14627
16:39:18|1.14627
16:39:19|1.14627
16:39:20|1.1459
16:39:21|1.1459
16:39:22|1.14502
16:39:23|1.14502
16:39:23|1.14502
16:39:25|1.14502
16:39:26|1.14502
16:39:27|1.14502
16:39:27|1.14494
16:39:28|1.14494
16:39:30|1.14494
16:39:31|1.14544
16:39:33|1.14544
16:39:33|1.14544
16:39:35|1.14544
16:39:36|1.14544
16:39:36|1.14544
16:39:37|1.14544
16:39:38|1.14544
16:39:39|1.14544
16:39:40|1.14544
16:39:41|1.14544
16:39:43|1.14544
16:39:45|1.14544
16:39:45|1.14544
16:39:46|1.14544
16:39:48|1.14544
16:39:49|1.14544
16:39:51|1.14544
16:39:51|1.14544
16:39:52|1.14544
16:39:54|1.14544
16:39:54|1.14544
16:39:55|1.14544
16:39:56|1.14544
16:39:58|1.14544
16:39:58|1.14544
16:40:00|1.14544
16:40:01|1.14544
16:40:02|1.14544
16:40:02|1.14544
16:40:03|1.14544
16:40:05|1.14544
16:40:05|1.14544
16:40:06|1.14544
16:40:08|1.14544
16:40:10|1.14739
16:40:11|1.14739
16:40:12|1.14739
16:40:13|1.14739
16:40:14|1.14739
16:40:15|1.14739
16:40:16|1.14739
16:40:17|1.14739
16:40:18|1.14739
16:40:19|1.14739
16:40:19|1.14739
16:40:21|1.14739
16:40:22|1.14739
16:40:23|1.14739
16:40:24|1.14739
16:40:25|1.14739
16:40:27|1.14739
16:40:27|1.14739
16:40:28|1.14836
16:40:30|1.14836
16:40:30|1.14836
16:40:31|1.14836
16:40:32|1.14836
16:40:33|1.14836
16:40:34|1.14836
16:40:35|1.1485
16:40:36|1.1485
16:40:37|1.1485
16:40:38|1.1485
16:40:39|1.1485
16:40:40|1.1485
16:40:41|1.1485
16:40:42|1.14715
16:40:43|1.14715
16:40:45|1.14715
16:40:46|1.14715
16:40:47|1.14715
16:40:48|1.14715
16:40:49|1.14715
16:40:50|1.14715
16:40:52|1.14715
16:40:53|1.14715
16:40:53|1.14715
16:40:54|1.14715
16:40:55|1.14715
16:40:56|1.14715
16:40:58|1.14715
16:40:58|1.14715
16:41:00|1.14715
16:41:00|1.14715
16:41:02|1.14715
16:41:02|1.14715
16:41:04|1.14715
16:41:05|1.14715
16:41:05|1.14715
16:41:07|1.14715
16:41:09|1.14715
16:41:10|1.14715
16:41:10|1.14715
16:41:12|1.14715
16:41:13|1.14715
16:41:14|1.14715
16:41:14|1.14715
16:41:15|1.14715
16:41:16|1.14715
16:41:17|1.14715
16:41:19|1.14715
16:41:19|1.14715
16:41:21|1.14715
16:41:22|1.14715
16:41:22|1.14715
16:41:25|1.14715
16:41:26|1.14715
16:41:27|1.14715
16:41:28|1.14715
16:41:28|1.14715
16:41:29|1.14715
16:41:31|1.14715
16:41:31|1.14715
16:41:32|1.14715
16:41:33|1.14715
16:41:35|1.14715
16:41:35|1.14715
16:41:37|1.14715
16:41:37|1.14715
16:41:38|1.14715
16:41:39|1.14715
16:41:41|1.14715
16:41:42|1.14715
16:41:42|1.14715
16:41:43|1.14715
16:41:46|1.14715
16:41:47|1.14715
16:41:48|1.14638
16:41:49|1.14638
16:41:50|1.14638
16:41:51|1.14638
16:41:52|1.14638
16:41:53|1.14638
16:41:54|1.14638
16:41:54|1.14638
16:41:56|1.14638
16:41:57|1.14638
16:41:58|1.14638
16:41:59|1.14858
16:42:00|1.14858
16:42:01|1.14647
16:42:02|1.14647
16:42:04|1.14647
16:42:04|1.14647
16:42:06|1.14638
16:42:07|1.14638
16:42:08|1.14638
16:42:09|1.14638
16:42:10|1.14638
16:42:11|1.14638
16:42:11|1.14638
16:42:13|1.14638
16:42:14|1.14638
16:42:15|1.14638
16:42:15|1.14638
16:42:17|1.14638
16:42:17|1.14638
16:42:18|1.14638
16:42:19|1.14638
16:42:21|1.14638
16:42:22|1.14638
16:42:23|1.14573
16:42:24|1.14551
16:42:25|1.14551
16:42:26|1.14551
16:42:27|1.14551
16:42:28|1.14551
16:42:29|1.14433
16:42:30|1.14433
16:42:31|1.14433
16:42:32|1.14431
16:42:33|1.14431
16:42:34|1.14431
16:42:35|1.14431
16:42:36|1.14445
16:42:37|1.14445
16:42:38|1.14445
16:42:39|1.14445
16:42:40|1.14445
16:42:41|1.14445
16:42:42|1.14445
16:42:43|1.14445
16:42:44|1.14445
16:42:45|1.14445
16:42:47|1.14432
16:42:48|1.14432
16:42:49|1.14432
16:42:51|1.14432
16:42:52|1.14432
16:42:53|1.14432
16:42:55|1.14432
16:42:55|1.14433
16:42:57|1.14433
16:42:58|1.14433
16:42:59|1.14433
16:43:00|1.14433
16:43:01|1.14433
16:43:01|1.14433
16:43:03|1.14433
16:43:04|1.14433
16:43:05|1.14441
16:43:06|1.14441
16:43:07|1.14441
16:43:08|1.14441
16:43:09|1.14441
16:43:10|1.14441
16:43:11|1.14336
16:43:12|1.14336
16:43:12|1.14336
16:43:14|1.14336
16:43:15|1.14336
16:43:17|1.14336
16:43:18|1.14336
16:43:19|1.14336
16:43:20|1.14336
16:43:21|1.14336
16:43:22|1.14336
16:43:22|1.14336
16:43:24|1.1452
16:43:25|1.1452
16:43:26|1.1452
16:43:28|1.1452
16:43:28|1.1452
16:43:30|1.1452
16:43:31|1.1452
16:43:31|1.1452
16:43:32|1.1452
16:43:33|1.1452
16:43:34|1.1452
16:43:35|1.1452
16:43:36|1.1452
16:43:37|1.1452
16:43:39|1.1452
16:43:39|1.1452
16:43:41|1.1452
16:43:41|1.1452
16:43:42|1.1452
16:43:44|1.1452
16:43:44|1.14544
16:43:45|1.14544
16:43:47|1.14544
16:43:48|1.14544
16:43:49|1.14544
16:43:51|1.14544
16:43:52|1.14524
16:43:53|1.14524
16:43:54|1.14524
16:43:55|1.14524
16:43:55|1.14524
16:43:57|1.14524
16:43:58|1.14524
16:43:59|1.14524
16:44:00|1.14524
16:44:01|1.14524
16:44:02|1.14524
16:44:03|1.14524
16:44:04|1.14524
16:44:05|1.14524
16:44:06|1.14524
16:44:07|1.14524
16:44:08|1.14524
16:44:09|1.14524
16:44:11|1.14524
16:44:12|1.14524
16:44:13|1.14524
16:44:13|1.14524
16:44:15|1.14524
16:44:16|1.14524
16:44:17|1.14524
16:44:17|1.14516
16:44:18|1.14516
16:44:20|1.14516
16:44:21|1.14516
16:44:22|1.14167
16:44:23|1.14167
16:44:24|1.14167
16:44:25|1.14167
16:44:26|1.14167
16:44:27|1.14167
16:44:28|1.14167
16:44:29|1.14167
16:44:30|1.14167
16:44:31|1.14167
16:44:32|1.14167
16:44:33|1.14167
16:44:34|1.14167
16:44:35|1.14167
16:44:36|1.14167
16:44:37|1.14167
16:44:38|1.14167
16:44:39|1.14167
16:44:40|1.14167
16:44:41|1.14167
16:44:42|1.14167
16:44:43|1.14167
16:44:44|1.14167
16:44:45|1.14167
16:44:46|1.14167
16:44:47|1.14167
16:44:49|1.14167
16:44:49|1.14167
16:44:51|1.14167
16:44:52|1.14167
16:44:53|1.14167
16:44:54|1.14167
16:44:55|1.14167
16:44:56|1.14167
16:44:57|1.14167
16:44:58|1.14167
16:44:59|1.14167
16:45:00|1.14167
16:45:00|1.14167
16:45:02|1.14167
16:45:03|1.14167
16:45:03|1.14167
16:45:04|1.14167
16:45:06|1.14167
16:45:07|1.14167
16:45:07|1.14167
16:45:09|1.14167
16:45:10|1.14167
16:45:11|1.1438
16:45:12|1.1438
16:45:13|1.1438
16:45:14|1.1438
16:45:15|1.1438
16:45:16|1.1438
16:45:16|1.1438
16:45:17|1.1438
16:45:19|1.14382
16:45:19|1.14382
16:45:21|1.14382
16:45:22|1.14382
16:45:22|1.14382
16:45:23|1.14382
16:45:24|1.14382
16:45:26|1.14382
16:45:27|1.14382
16:45:28|1.14382
16:45:29|1.14382
16:45:30|1.14382
16:45:30|1.14382
16:45:32|1.14382
16:45:33|1.14382
16:45:33|1.14382
16:45:34|1.14382
16:45:35|1.14382
16:45:37|1.14382
16:45:38|1.14382
16:45:38|1.14382
16:45:41|1.14382
16:45:41|1.14382
16:45:43|1.14382
16:45:43|1.14479
16:45:44|1.14479
16:45:45|1.14479
16:45:46|1.14479
16:45:47|1.14479
16:45:49|1.14479
16:45:51|1.14479
16:45:52|1.14479
16:45:54|1.14479
16:45:55|1.14479
16:45:55|1.14479
16:45:56|1.14479
16:45:57|1.14479
16:45:59|1.14479
16:45:59|1.14479
16:46:00|1.14167
16:46:02|1.14167
16:46:02|1.1437
16:46:03|1.1437
16:46:04|1.14382
16:46:05|1.14382
16:46:06|1.14382
16:46:07|1.14382
16:46:08|1.14382
16:46:16|1.14382
16:46:17|1.14382
16:46:17|1.14382
16:46:19|1.14382
16:46:19|1.14125
16:46:21|1.14
16:46:22|1.139
16:46:23|1.138
16:46:24|1.1371
16:46:25|1.13632
16:46:26|1.13895
16:46:27|1.13895
16:46:28|1.13895
16:46:29|1.14234
16:46:30|1.14234
16:46:31|1.14234
16:46:33|1.14234
16:46:33|1.14247
16:46:35|1.14418
16:46:35|1.14418
16:46:36|1.14418
16:46:38|1.14427
16:46:38|1.14427
16:46:40|1.14427
16:46:41|1.14427
16:46:42|1.14427
16:46:43|1.14427
16:46:44|1.14427
16:46:44|1.14427
16:46:46|1.14427
16:46:47|1.14427
16:46:48|1.14482
16:46:49|1.14482
16:46:51|1.14482
16:46:51|1.14482
16:46:53|1.14482
16:46:54|1.14482
16:46:55|1.14624
16:46:56|1.148
16:46:56|1.148
16:46:58|1.148
16:46:58|1.148
16:47:00|1.14888
16:47:01|1.14888
16:47:01|1.14888
16:47:03|1.14888
16:47:03|1.14888
16:47:05|1.14888
16:47:06|1.14888
16:47:07|1.14888
16:47:08|1.14888
16:47:09|1.14888
16:47:10|1.14888
16:47:11|1.14888
16:47:12|1.13644
16:47:13|1.13644
16:47:14|1.13644
16:47:15|1.13644
16:47:16|1.13644
16:47:17|1.13644
16:47:18|1.13644
16:47:19|1.13644
16:47:20|1.13644
16:47:21|1.13644
16:47:22|1.13644
16:47:23|1.13644
16:47:24|1.13644
16:47:25|1.13644
16:47:26|1.13644
16:47:27|1.13644
16:47:28|1.13644
16:47:29|1.13644
16:47:30|1.13644
16:47:31|1.13644
16:47:32|1.13644
16:47:33|1.13644
16:47:34|1.13644
16:47:35|1.13832
16:47:36|1.13832
16:47:37|1.13832
16:47:38|1.13832
16:47:39|1.13832
16:47:40|1.13832
16:47:41|1.13832
16:47:42|1.13832
16:47:43|1.13832
16:47:44|1.13832
16:47:45|1.13832
16:47:46|1.13832
16:47:47|1.13832
16:47:48|1.13832
16:47:49|1.1369
16:47:50|1.1369
16:47:51|1.1369
16:47:53|1.1369
16:47:54|1.1369
16:47:55|1.13644
16:47:56|1.13552
16:47:57|1.13277
16:47:58|1.13277
16:47:59|1.1338
16:48:00|1.1338
16:48:02|1.13
16:48:03|1.13041
16:48:04|1.1298
16:48:05|1.1298
16:48:05|1.1298
16:48:06|1.12983
16:48:08|1.13205
16:48:09|1.13378
16:48:10|1.13378
16:48:13|1.13479
16:48:14|1.13479
16:48:16|1.13479
16:48:16|1.13479
16:48:17|1.13479
16:48:18|1.13479
16:48:20|1.13628
16:48:20|1.13628
16:48:21|1.133
16:48:22|1.133
16:48:23|1.133
16:48:25|1.133
16:48:26|1.1316
16:48:26|1.1316
16:48:27|1.1316
16:48:29|1.1316
16:48:29|1.1316
16:48:30|1.1316
16:48:31|1.1316
16:48:32|1.1316
16:48:33|1.1316
16:48:34|1.13026
16:48:36|1.13026
16:48:37|1.12942
16:48:38|1.12942
16:48:38|1.128
16:48:40|1.1305
16:48:40|1.127
16:48:41|1.125
16:48:42|1.12404
16:48:44|1.124
16:48:45|1.124
16:48:46|1.124
16:48:46|1.124
16:48:48|1.124
16:48:48|1.124
16:48:49|1.12203
16:48:50|1.12203
16:48:51|1.12766
16:48:53|1.12766
16:48:54|1.12766
16:48:54|1.12766
16:48:55|1.12751
16:48:56|1.12751
16:48:58|1.12751
16:48:59|1.12751
16:49:00|1.12431
16:49:01|1.12431
16:49:02|1.12431
16:49:03|1.13024
16:49:04|1.12614
16:49:05|1.12614
16:49:06|1.12614
16:49:07|1.12614
16:49:08|1.12614
16:49:09|1.12614
16:49:10|1.12736
16:49:11|1.12736
16:49:13|1.12736
16:49:14|1.12521
16:49:15|1.12521
16:49:15|1.12702
16:49:17|1.12702
16:49:18|1.12702
16:49:19|1.12586
16:49:20|1.12586
16:49:21|1.12586
16:49:22|1.12586
16:49:23|1.12586
16:49:24|1.12731
16:49:25|1.12731
16:49:26|1.12731
16:49:27|1.12731
16:49:29|1.12731
16:49:30|1.12731
16:49:31|1.12731
16:49:31|1.12731
16:49:32|1.12731
16:49:34|1.12713
16:49:34|1.12713
16:49:35|1.12713
16:49:37|1.12713
16:49:38|1.12713
16:49:39|1.12713
16:49:40|1.12713
16:49:41|1.12578
16:49:41|1.12578
16:49:43|1.12578
16:49:44|1.12578
16:49:45|1.12578
16:49:46|1.12578
16:49:46|1.12578
16:49:48|1.12795
16:49:48|1.12795
16:49:50|1.12795
16:49:51|1.12795
16:49:51|1.12795
16:49:53|1.1296
16:49:54|1.13479
16:49:56|1.13479
16:49:56|1.13479
16:49:58|1.13479
16:49:59|1.12535
16:50:00|1.12535
16:50:01|1.12535
16:50:02|1.118
16:50:03|1.115
16:50:04|1.12147
16:50:06|1.11401
16:50:06|1.11401
16:50:08|1.11247
16:50:08|1.11732
16:50:09|1.11732
16:50:12|1.11732
16:50:12|1.11472
16:50:13|1.11472
16:50:14|1.11472
16:50:15|1.11472
16:50:17|1.11472
16:50:18|1.11472
16:50:19|1.1182
16:50:19|1.1182
16:50:20|1.1182
16:50:22|1.1182
16:50:23|1.1182
16:50:24|1.1182
16:50:24|1.1182
16:50:26|1.11568
16:50:27|1.11568
16:50:27|1.11252
16:50:28|1.11252
16:50:29|1.11248
16:50:30|1.11029
16:50:32|1.11029
16:50:33|1.11029
16:50:34|1.11029
16:50:35|1.11099
16:50:36|1.11099
16:50:37|1.11099
16:50:38|1.11403
16:50:39|1.11403
16:50:40|1.11403
16:50:41|1.11403
16:50:42|1.11403
16:50:43|1.11656
16:50:44|1.11656
16:50:45|1.11504
16:50:46|1.11388
16:50:47|1.11388
16:50:49|1.11388
16:50:49|1.11388
16:50:51|1.11388
16:50:51|1.11276
16:50:52|1.11276
16:50:54|1.11276
16:50:56|1.11276
16:50:57|1.11276
16:50:57|1.11276
16:50:59|1.11276
16:51:00|1.11637
16:51:01|1.11637
16:51:02|1.11637
16:51:03|1.11637
16:51:04|1.11637
16:51:05|1.11637
16:51:06|1.11637
16:51:07|1.11637
16:51:08|1.11637
16:51:09|1.11637
16:51:10|1.11637
16:51:11|1.11448
16:51:12|1.11448
16:51:13|1.11448
16:51:14|1.11448
16:51:17|1.11448
16:51:18|1.11456
16:51:19|1.11456
16:51:21|1.11456
16:51:21|1.11456
16:51:22|1.11456
16:51:23|1.1159
16:51:24|1.1159
16:51:25|1.1159
16:51:26|1.1159
16:51:27|1.1167
16:51:28|1.1167
16:51:29|1.1167
16:51:30|1.1167
16:51:31|1.1167
16:51:33|1.1167
16:51:33|1.1167
16:51:35|1.1167
16:51:35|1.1167
16:51:36|1.1167
16:51:37|1.11895
16:51:38|1.11895
16:51:40|1.11895
16:51:40|1.11895
16:51:41|1.11895
16:51:43|1.11895
16:51:43|1.11895
16:51:45|1.11895
16:51:45|1.11895
16:51:49|1.11895
16:51:50|1.12347
16:51:51|1.12347
16:51:52|1.12347
16:51:53|1.12347
16:51:53|1.12347
16:51:56|1.12532
16:51:56|1.12532
16:51:57|1.12532
16:51:58|1.12532
16:52:00|1.12532
16:52:01|1.12532
16:52:02|1.12172
16:52:03|1.12172
16:52:04|1.12172
16:52:05|1.12172
16:52:06|1.12172
16:52:07|1.12172
16:52:08|1.12172
16:52:09|1.12172
16:52:10|1.12101
16:52:12|1.12101
16:52:13|1.12101
16:52:13|1.12101
16:52:14|1.12101
16:52:15|1.12101
16:52:16|1.12101
16:52:18|1.12116
16:52:19|1.12116
16:52:20|1.12116
16:52:20|1.12116
16:52:22|1.12116
16:52:22|1.12116
16:52:23|1.12116
16:52:24|1.12116
16:52:26|1.12116
16:52:27|1.12116
16:52:28|1.12116
16:52:28|1.12116
16:52:29|1.12116
16:52:31|1.12116
16:52:32|1.12116
16:52:32|1.12116
16:52:33|1.12116
16:52:34|1.12116
16:52:35|1.12116
16:52:36|1.12116
16:52:37|1.12116
16:52:38|1.12116
16:52:39|1.12116
16:52:40|1.12116
16:52:41|1.12116
16:52:42|1.12351
16:52:43|1.12351
16:52:44|1.12349
16:52:45|1.12349
16:52:46|1.12347
16:52:48|1.12347
16:52:49|1.12347
16:52:49|1.12347
16:52:51|1.1221
16:52:52|1.1221
16:52:53|1.1221
16:52:54|1.1221
16:52:54|1.1221
16:52:56|1.1221
16:52:58|1.1221
16:52:58|1.1221
16:53:00|1.1221
16:53:01|1.1221
16:53:02|1.1221
16:53:02|1.1221
16:53:04|1.1221
16:53:05|1.1221
16:53:05|1.1221
16:53:07|1.1221
16:53:07|1.1221
16:53:09|1.1221
16:53:10|1.1221
16:53:11|1.1234
16:53:12|1.1234
16:53:13|1.1234
16:53:14|1.1234
16:53:16|1.1234
16:53:16|1.1234
16:53:18|1.1234
16:53:19|1.1234
16:53:19|1.1234
16:53:20|1.1234
16:53:22|1.1234
16:53:22|1.1234
16:53:23|1.1234
16:53:25|1.1234
16:53:26|1.1222
16:53:26|1.1222
16:53:28|1.1222
16:53:29|1.12337
16:53:30|1.12337
16:53:31|1.12337
16:53:32|1.12337
16:53:33|1.12337
16:53:33|1.12359
16:53:35|1.12359
16:53:35|1.12359
16:53:37|1.12222
16:53:39|1.12222
16:53:39|1.12222
16:53:40|1.12222
16:53:41|1.12174
16:53:42|1.12174
16:53:44|1.12092
16:53:44|1.12092
16:53:45|1.12092
16:53:47|1.12092
16:53:48|1.12092
16:53:49|1.12092
16:53:49|1.12092
16:53:51|1.12092
16:53:52|1.12092
16:53:53|1.12092
16:53:54|1.12092
16:53:54|1.12092
16:53:55|1.11899
16:53:58|1.11897
16:53:59|1.11586
16:54:00|1.11586
16:54:01|1.11586
16:54:02|1.11586
16:54:03|1.11586
16:54:04|1.11967
16:54:05|1.11967
16:54:06|1.11967
16:54:06|1.11967
16:54:08|1.11967
16:54:09|1.11967
16:54:10|1.11967
16:54:11|1.11464
16:54:12|1.11464
16:54:13|1.11464
16:54:15|1.11238
16:54:16|1.11238
16:54:16|1.11284
16:54:17|1.11284
16:54:19|1.11284
16:54:19|1.11284
16:54:20|1.11284
16:54:22|1.11284
16:54:23|1.11284
16:54:24|1.11284
16:54:25|1.11284
16:54:26|1.11284
16:54:27|1.11284
16:54:27|1.11284
16:54:28|1.11309
16:54:29|1.11309
16:54:30|1.11309
16:54:32|1.11309
16:54:33|1.11309
16:54:33|1.11309
16:54:34|1.11309
16:54:36|1.11309
16:54:37|1.11309
16:54:38|1.11452
16:54:39|1.11452
16:54:40|1.11225
16:54:41|1.11225
16:54:42|1.11225
16:54:43|1.11225
16:54:44|1.11225
16:54:45|1.11225
16:54:46|1.11225
16:54:47|1.11225
16:54:48|1.11225
16:54:49|1.11225
16:54:50|1.11225
16:54:51|1.11225
16:54:52|1.11225
16:54:53|1.11225
16:54:54|1.11225
16:54:55|1.11225
16:54:56|1.11225
16:54:57|1.11225
16:54:58|1.11225
16:54:59|1.11225
16:55:02|1.11225
16:55:03|1.11225
16:55:04|1.11225
16:55:05|1.11225
16:55:06|1.11225
16:55:06|1.11225
16:55:08|1.11225
16:55:08|1.11225
16:55:09|1.11693
16:55:11|1.11693
16:55:11|1.11693
16:55:13|1.11693
16:55:13|1.11693
16:55:15|1.11693
16:55:16|1.11693
16:55:16|1.12025
16:55:18|1.11892
16:55:18|1.11892
16:55:19|1.12
16:55:20|1.12539
16:55:21|1.12539
16:55:23|1.12539
16:55:23|1.12539
16:55:25|1.12539
16:55:26|1.12539
16:55:26|1.12539
16:55:27|1.12539
16:55:28|1.12539
16:55:30|1.12539
16:55:31|1.12539
16:55:32|1.12539
16:55:33|1.12539
16:55:34|1.12539
16:55:35|1.12539
16:55:36|1.12539
16:55:37|1.12539
16:55:38|1.12539
16:55:39|1.12539
16:55:40|1.12539
16:55:41|1.12539
16:55:42|1.12539
16:55:43|1.12539
16:55:44|1.12539
16:55:45|1.12539
16:55:46|1.12539
16:55:48|1.12539
16:55:48|1.12539
16:55:49|1.12539
16:55:50|1.12539
16:55:51|1.12539
16:55:52|1.12539
16:55:53|1.12539
16:55:54|1.12539
16:55:55|1.12539
16:55:56|1.124
16:55:57|1.124
16:55:59|1.124
16:56:00|1.124
16:56:01|1.124
16:56:02|1.1255
16:56:03|1.12571
16:56:04|1.12539
16:56:05|1.12539
16:56:06|1.12539
16:56:07|1.12539
16:56:08|1.12629
16:56:09|1.12629
16:56:10|1.12629
16:56:11|1.12623
16:56:12|1.12623
16:56:13|1.12623
16:56:15|1.12445
16:56:16|1.12445
16:56:16|1.12719
16:56:17|1.12719
16:56:18|1.12579
16:56:19|1.12579
16:56:21|1.12579
16:56:21|1.12579
16:56:22|1.12579
16:56:23|1.12579
16:56:24|1.12579
16:56:25|1.12789
16:56:27|1.12941
16:56:27|1.12941
16:56:28|1.12941
16:56:29|1.12941
16:56:31|1.12941
16:56:31|1.12941
16:56:32|1.12941
16:56:33|1.12725
16:56:34|1.12725
16:56:35|1.12725
16:56:37|1.12725
16:56:37|1.13
16:56:38|1.13176
16:56:39|1.13176
16:56:40|1.13277
16:56:41|1.13469
16:56:42|1.13479
16:56:43|1.14373
16:56:45|1.14473
16:56:45|1.14992
16:56:47|1.14992
16:56:47|1.14992
16:56:48|1.14922
16:56:49|1.14922
16:56:50|1.14179
16:56:52|1.14167
16:56:52|1.14167
16:56:53|1.14167
16:56:55|1.14167
16:56:55|1.13846
16:56:57|1.13846
16:56:57|1.13846
16:56:59|1.13846
16:56:59|1.13846
16:57:01|1.13846
16:57:02|1.13846
16:57:03|1.13846
16:57:04|1.13846
16:57:05|1.13846
16:57:06|1.14166
16:57:08|1.14166
16:57:08|1.14166
16:57:10|1.14308
16:57:11|1.142
16:57:11|1.142
16:57:13|1.14371
16:57:14|1.14371
16:57:15|1.14371
16:57:16|1.14371
16:57:17|1.14371
16:57:18|1.14371
16:57:18|1.14395
16:57:20|1.14395
16:57:21|1.14395
16:57:22|1.14395
16:57:24|1.14395
16:57:25|1.14395
16:57:26|1.14395
16:57:26|1.14395
16:57:27|1.14395
16:57:29|1.14395
16:57:29|1.14395
16:57:30|1.14395
16:57:31|1.14395
16:57:32|1.14395
16:57:34|1.14395
16:57:35|1.14395
16:57:36|1.14395
16:57:37|1.14395
16:57:38|1.14395
16:57:39|1.14395
16:57:40|1.13918
16:57:41|1.1371
16:57:42|1.13491
16:57:43|1.13453
16:57:44|1.13453
16:57:45|1.13453
16:57:46|1.13453
16:57:47|1.13453
16:57:48|1.13453
16:57:49|1.13277
16:57:51|1.13277
16:57:51|1.12933
16:57:52|1.12933
16:57:53|1.13437
16:57:54|1.13437
16:57:56|1.13177
16:57:56|1.1326
16:57:57|1.1326
16:57:58|1.1326
16:58:00|1.1326
16:58:03|1.1326
16:58:05|1.1326
16:58:06|1.1326
16:58:07|1.1326
16:58:08|1.1326
16:58:09|1.1326
16:58:09|1.1326
16:58:10|1.1326
16:58:12|1.1326
16:58:12|1.1326
16:58:13|1.1326
16:58:14|1.1326
16:58:15|1.1326
16:58:17|1.1326
16:58:18|1.1326
16:58:19|1.1326
16:58:20|1.1326
16:58:21|1.1326
16:58:22|1.1326
16:58:23|1.1326
16:58:24|1.1326
16:58:25|1.1326
16:58:26|1.1326
16:58:27|1.1326
16:58:28|1.128
16:58:29|1.128
16:58:30|1.12978
16:58:31|1.12978
16:58:33|1.12978
16:58:33|1.12347
16:58:35|1.12148
16:58:35|1.12122
16:58:36|1.12122
16:58:37|1.12122
16:58:38|1.12122
16:58:40|1.12122
16:58:41|1.12122
16:58:41|1.12406
16:58:42|1.12406
16:58:43|1.12406
16:58:44|1.12406
16:58:47|1.12406
16:58:47|1.12406
16:58:48|1.12406
16:58:49|1.12406
16:58:50|1.12406
16:58:52|1.12363
16:58:52|1.12363
16:58:53|1.12363
16:58:55|1.12248
16:58:55|1.12123
16:58:57|1.12123
16:58:57|1.12123
16:58:58|1.12234
16:59:00|1.12567
16:59:00|1.12567
16:59:02|1.12567
16:59:03|1.12567
16:59:04|1.12567
16:59:06|1.12567
16:59:06|1.12567
16:59:08|1.12567
16:59:09|1.12567
16:59:10|1.12567
16:59:11|1.12567
16:59:13|1.12543
16:59:13|1.12543
16:59:15|1.12543
16:59:15|1.12311
16:59:16|1.12311
16:59:17|1.12311
16:59:19|1.12311
16:59:20|1.12311
16:59:21|1.12311
16:59:21|1.12571
16:59:23|1.12575
16:59:23|1.12704
16:59:25|1.12711
16:59:26|1.12711
16:59:27|1.12711
16:59:28|1.12711
16:59:29|1.12592
16:59:30|1.12592
16:59:31|1.12592
16:59:32|1.12592
16:59:33|1.12592
16:59:34|1.12592
16:59:35|1.12592
16:59:36|1.12592
16:59:36|1.12592
16:59:39|1.12592
16:59:39|1.12592
16:59:41|1.12592
16:59:41|1.12592
16:59:42|1.12608
16:59:43|1.12725
16:59:44|1.12725
16:59:45|1.12725
16:59:47|1.12725
16:59:47|1.12725
16:59:48|1.12725
16:59:49|1.12725
16:59:50|1.12725
16:59:51|1.12725
16:59:52|1.12725
16:59:53|1.12725
16:59:55|1.12523
16:59:55|1.12704
16:59:56|1.12704
16:59:58|1.12704
16:59:58|1.12704
17:00:00|1.12704
17:00:00|1.12704
17:00:01|1.12535
17:00:03|1.12535
17:00:03|1.12678
17:00:05|1.12797
17:00:06|1.12797
17:00:07|1.12797
17:00:08|1.12797
17:00:09|1.12797
17:00:10|1.12637
17:00:11|1.12795
17:00:12|1.12795
17:00:13|1.12838
17:00:14|1.1283
17:00:15|1.12821
17:00:16|1.12821
17:00:18|1.12821
17:00:19|1.12821
17:00:20|1.12821
17:00:20|1.12821
17:00:21|1.12816
17:00:23|1.12816
17:00:24|1.12816
17:00:25|1.12816
17:00:26|1.12816
17:00:27|1.12816
17:00:29|1.12816
17:00:30|1.12816
17:00:31|1.12816
17:00:32|1.12816
17:00:33|1.12816
17:00:34|1.12637
17:00:35|1.12684
17:00:35|1.12551
17:00:36|1.12668
17:00:38|1.12668
17:00:39|1.12668
17:00:40|1.12667
17:00:41|1.12667
17:00:42|1.12667
17:00:43|1.12667
17:00:43|1.12667
17:00:45|1.12667
17:00:45|1.12667
17:00:47|1.12667
17:00:48|1.12667
17:00:48|1.12667
17:00:59|1.12667
17:00:59|1.12667
17:01:00|1.12667
17:01:01|1.12667
17:01:03|1.12667
17:01:04|1.12667
17:01:05|1.12667
17:01:06|1.12667
17:01:07|1.12667
17:01:08|1.12667
17:01:09|1.12667
17:01:10|1.12667
17:01:11|1.12667
17:01:12|1.12667
17:01:13|1.12667
17:01:14|1.12667
17:01:15|1.12667
17:01:16|1.12667
17:01:17|1.12694
17:01:19|1.12694
17:01:20|1.12694
17:01:20|1.12694
17:01:22|1.12694
17:01:23|1.12694
17:01:24|1.12694
17:01:24|1.12694
17:01:26|1.12694
17:01:26|1.12694
17:01:28|1.12694
17:01:29|1.12694
17:01:29|1.12694
17:01:31|1.12694
17:01:32|1.12694
17:01:32|1.12694
17:01:33|1.12694
17:01:35|1.12694
17:01:35|1.12694
17:01:36|1.12694
17:01:38|1.12694
17:01:38|1.12694
17:01:40|1.12694
17:01:41|1.12694
17:01:42|1.12694
17:01:43|1.12694
17:01:44|1.12694
17:01:46|1.12694
17:01:46|1.12694
17:01:47|1.12694
17:01:49|1.12694
17:01:49|1.12694
17:01:50|1.12579
17:01:52|1.12571
17:01:52|1.12571
17:01:53|1.12571
17:01:54|1.12571
17:01:55|1.12571
17:01:56|1.12571
17:01:57|1.12571
17:01:58|1.12571
17:02:00|1.12571
17:02:00|1.12571
17:02:02|1.12571
17:02:02|1.12347
17:02:03|1.12
17:02:05|1.12
17:02:06|1.12
17:02:07|1.11924
17:02:09|1.11898
17:02:10|1.11898
17:02:11|1.11898
17:02:11|1.11898
17:02:13|1.11898
17:02:13|1.11898
17:02:14|1.117
17:02:16|1.117
17:02:17|1.117
17:02:18|1.117
17:02:19|1.11672
17:02:20|1.11672
17:02:21|1.11672
17:02:23|1.11672
17:02:23|1.11604
17:02:24|1.11604
17:02:25|1.11604
17:02:26|1.11604
17:02:28|1.11604
17:02:28|1.115
17:02:30|1.11448
17:02:31|1.11448
17:02:32|1.11448
17:02:32|1.11448
17:02:33|1.11366
17:02:35|1.11366
17:02:36|1.11366
17:02:36|1.11366
17:02:38|1.11366
17:02:39|1.11307
17:02:39|1.11307
17:02:41|1.11307
17:02:41|1.11307
17:02:42|1.11307
17:02:43|1.11307
17:02:44|1.11307
17:02:45|1.11228
17:02:46|1.11231
17:02:47|1.11231
17:02:48|1.11231
17:02:49|1.11574
17:02:50|1.11574
17:02:52|1.11574
17:02:52|1.11574
17:02:54|1.11574
17:02:55|1.11574
17:02:55|1.11574
17:02:56|1.1123
17:02:57|1.1123
17:02:58|1.1123
17:03:00|1.1123
17:03:01|1.1123
17:03:02|1.1123
17:03:02|1.1123
17:03:03|1.1123
17:03:04|1.1123
17:03:06|1.1123
17:03:07|1.1123
17:03:08|1.1123
17:03:09|1.1123
17:03:10|1.11586
17:03:11|1.11586
17:03:13|1.11586
17:03:14|1.11586
17:03:15|1.11586
17:03:16|1.11586
17:03:17|1.11586
17:03:17|1.11586
17:03:19|1.11114
17:03:21|1.11114
17:03:22|1.11114
17:03:22|1.11114
17:03:24|1.11114
17:03:25|1.11114
17:03:26|1.11114
17:03:27|1.11114
17:03:27|1.11113
17:03:29|1.11111
17:03:29|1.11111
17:03:31|1.11111
17:03:32|1.11111
17:03:33|1.11111
17:03:34|1.11111
17:03:34|1.11111
17:03:36|1.11111
17:03:37|1.11111
17:03:38|1.11031
17:03:38|1.11031
17:03:40|1.11031
17:03:40|1.11031
17:03:42|1.11031
17:03:43|1.11031
17:03:44|1.11031
17:03:45|1.11031
17:03:46|1.11031
17:03:48|1.11028
17:03:48|1.11028
17:03:50|1.11028
17:03:50|1.11028
17:03:51|1.11028
17:03:53|1.11
17:03:54|1.11
17:03:54|1.11
17:03:56|1.11
17:03:57|1.10871
17:03:57|1.11249
17:03:58|1.11445
17:04:00|1.11445
17:04:00|1.11567
17:04:02|1.11567
17:04:03|1.11567
17:04:03|1.11567
17:04:04|1.11567
17:04:05|1.11567
17:04:07|1.11581
17:04:08|1.11581
17:04:10|1.11586
17:04:10|1.11586
17:04:12|1.11597
17:04:12|1.1167
17:04:13|1.1167
17:04:14|1.1167
17:04:16|1.11681
17:04:17|1.11681
17:04:18|1.11681
17:04:19|1.11681
17:04:19|1.11681
17:04:21|1.11775
17:04:21|1.11775
17:04:23|1.11786
17:04:23|1.11786
17:04:25|1.11786
17:04:25|1.12125
17:04:27|1.12125
17:04:27|1.1227
17:04:28|1.1227
17:04:30|1.1227
17:04:31|1.1227
17:04:32|1.1227
17:04:32|1.1227
17:04:34|1.1227
17:04:35|1.12356
17:04:36|1.12356
17:04:36|1.12204
17:04:38|1.12204
17:04:39|1.12204
17:04:40|1.12204
17:04:41|1.11672
17:04:42|1.11672
17:04:43|1.11999
17:04:44|1.11999
17:04:44|1.11999
17:04:46|1.11999
17:04:47|1.11999
17:04:48|1.11999
17:04:48|1.11999
17:04:50|1.11999
17:04:50|1.11999
17:04:52|1.11999
17:04:53|1.11999
17:04:54|1.11999
17:04:55|1.11999
17:04:55|1.11999
17:04:57|1.11999
17:04:58|1.11999
17:04:59|1.11999
17:05:00|1.11999
17:05:01|1.11999
17:05:02|1.11999
17:05:03|1.11672
17:05:04|1.11672
17:05:05|1.11672
17:05:06|1.11448
17:05:07|1.11448
17:05:09|1.11448
17:05:10|1.11236
17:05:10|1.11236
17:05:11|1.11145
17:05:12|1.10856
17:05:14|1.10856
17:05:15|1.10713
17:05:16|1.10589
17:05:18|1.10557
17:05:18|1.10557
17:05:20|1.10788
17:05:21|1.10611
17:05:22|1.10611
17:05:23|1.11212
17:05:24|1.11212
17:05:25|1.11212
17:05:26|1.11212
17:05:27|1.11029
17:05:28|1.11029
17:05:29|1.11029
17:05:30|1.11029
17:05:31|1.11029
17:05:32|1.10965
17:05:33|1.10965
17:05:34|1.10965
17:05:35|1.10943
17:05:39|1.10688
17:05:39|1.10688
17:05:41|1.10688
17:05:42|1.10688
17:05:43|1.10688
17:05:44|1.10688
17:05:45|1.11153
17:05:46|1.1082
17:05:47|1.1082
17:05:48|1.1082
17:05:48|1.10831
17:05:50|1.10831
17:05:51|1.10831
17:05:52|1.10831
17:05:53|1.10831
17:05:54|1.10831
17:05:55|1.10831
17:05:56|1.10831
17:05:57|1.10831
17:05:58|1.10831
17:05:59|1.10831
17:06:00|1.10831
17:06:01|1.10546
17:06:02|1.10546
17:06:03|1.10546
17:06:04|1.1036
17:06:05|1.1036
17:06:06|1.1036
17:06:07|1.1036
17:06:08|1.1036
17:06:10|1.10389
17:06:10|1.10389
17:06:12|1.10389
17:06:12|1.10408
17:06:14|1.10408
17:06:14|1.10408
17:06:15|1.10408
17:06:16|1.10714
17:06:17|1.10886
17:06:19|1.10886
17:06:20|1.10897
17:06:21|1.1101
17:06:22|1.10886
17:06:23|1.10886
17:06:24|1.10886
17:06:25|1.10886
17:06:26|1.10886
17:06:27|1.10886
17:06:28|1.10886
17:06:29|1.10886
17:06:30|1.10886
17:06:31|1.1086
17:06:32|1.10861
17:06:33|1.10807
17:06:34|1.10807
17:06:35|1.10807
17:06:36|1.10835
17:06:37|1.11037
17:06:39|1.11037
17:06:39|1.10842
17:06:41|1.10842
17:06:42|1.10842
17:06:43|1.10773
17:06:44|1.10773
17:06:45|1.10773
17:06:46|1.1056
17:06:47|1.1056
17:06:48|1.1056
17:06:49|1.1056
17:06:50|1.1056
17:06:51|1.1056
17:06:52|1.1056
17:06:53|1.10573
17:06:54|1.10573
17:06:55|1.10573
17:06:56|1.10573
17:06:57|1.10573
17:06:58|1.10846
17:06:59|1.10846
17:07:00|1.10846
17:07:01|1.10846
17:07:02|1.10112
17:07:04|1.10111
17:07:04|1.1
17:07:05|1.1
17:07:07|1.09921
17:07:07|1.10151
17:07:08|1.10151
17:07:09|1.10151
17:07:11|1.10151
17:07:12|1.10078
17:07:13|1.10078
17:07:15|1.10227
17:07:15|1.10227
17:07:17|1.10483
17:07:17|1.10321
17:07:18|1.10321
17:07:19|1.10321
17:07:20|1.10554
17:07:22|1.10474
17:07:23|1.10474
17:07:24|1.10474
17:07:25|1.10474
17:07:26|1.10474
17:07:27|1.10474
17:07:27|1.10474
17:07:29|1.10474
17:07:30|1.10102
17:07:31|1.10102
17:07:32|1.10102
17:07:32|1.10102
17:07:34|1.10134
17:07:35|1.10134
17:07:36|1.10134
17:07:37|1.10134
17:07:38|1.10134
17:07:39|1.10127
17:07:40|1.10127
17:07:41|1.10224
17:07:42|1.10224
17:07:43|1.10553
17:07:44|1.10565
17:07:45|1.10565
17:07:46|1.10565
17:07:47|1.10565
17:07:48|1.10565
17:07:49|1.10565
17:07:50|1.10565
17:07:51|1.10439
17:07:52|1.10439
17:07:53|1.10417
17:07:54|1.10417
17:07:55|1.10417
17:07:56|1.10417
17:07:57|1.10545
17:07:58|1.10545
17:07:59|1.10557
17:08:00|1.10557
17:08:01|1.10557
17:08:02|1.10557
17:08:03|1.10557
17:08:04|1.10557
17:08:06|1.10557
17:08:06|1.10557
17:08:08|1.10557
17:08:09|1.10557
17:08:09|1.10557
17:08:10|1.10557
17:08:12|1.10726
17:08:13|1.10726
17:08:13|1.10726
17:08:14|1.10726
17:08:17|1.10737
17:08:18|1.10737
17:08:19|1.10737
17:08:19|1.10737
17:08:21|1.10737
17:08:22|1.10327
17:08:23|1.10327
17:08:24|1.10327
17:08:24|1.10327
17:08:26|1.10327
17:08:27|1.10327
17:08:28|1.10327
17:08:29|1.10327
17:08:30|1.10327
17:08:31|1.10327
17:08:32|1.10327
17:08:33|1.10573
17:08:34|1.10573
17:08:35|1.10573
17:08:36|1.10573
17:08:38|1.10573
17:08:39|1.10573
17:08:40|1.10573
17:08:41|1.10573
17:08:43|1.10573
17:08:44|1.10573
17:08:44|1.10573
17:08:46|1.10472
17:08:46|1.10472
17:08:47|1.10472
17:08:49|1.10472
17:08:49|1.10472
17:08:51|1.10327
17:08:52|1.10174
17:08:52|1.10174
17:08:54|1.10174
17:08:55|1.10174
17:08:56|1.10174
17:08:57|1.10174
17:08:59|1.10174
17:08:59|1.10174
17:09:00|1.10174
17:09:01|1.10174
17:09:03|1.10174
17:09:03|1.10174
17:09:04|1.10174
17:09:05|1.10174
17:09:06|1.10174
17:09:07|1.10174
17:09:09|1.10174
17:09:10|1.10174
17:09:11|1.10174
17:09:12|1.10415
17:09:14|1.10371
17:09:14|1.10371
17:09:15|1.10371
17:09:17|1.10371
17:09:18|1.10371
17:09:19|1.10371
17:09:20|1.10371
17:09:21|1.10371
17:09:22|1.10371
17:09:23|1.10382
17:09:24|1.10382
17:09:25|1.10382
17:09:26|1.10382
17:09:27|1.10382
17:09:28|1.10382
17:09:29|1.1
17:09:30|1.1
17:09:31|1.1
17:09:32|1.09671
17:09:33|1.09617
17:09:34|1.09451
17:09:35|1.09451
17:09:36|1.09451
17:09:38|1.09112
17:09:38|1.09113
17:09:40|1.09111
17:09:41|1.09111
17:09:42|1.09
17:09:44|1.0862
17:09:45|1.0862
17:09:45|1.0862
17:09:46|1.0862
17:09:47|1.08622
17:09:48|1.08622
17:09:49|1.0862
17:09:50|1.0862
17:09:51|1.0862
17:09:53|1.0862
17:09:53|1.0862
17:09:54|1.0862
17:09:55|1.0862
17:09:56|1.0862
17:09:57|1.08873
17:09:59|1.09047
17:10:00|1.09047
17:10:00|1.08744
17:10:01|1.09058
17:10:03|1.09058
17:10:04|1.09177
17:10:04|1.09229
17:10:05|1.09229
17:10:06|1.0915
17:10:07|1.0915
17:10:08|1.0915
17:10:10|1.09365
17:10:10|1.09363
17:10:12|1.09363
17:10:14|1.09363
17:10:15|1.09363
17:10:17|1.09363
17:10:18|1.09363
17:10:19|1.09363
17:10:20|1.09363
17:10:21|1.09363
17:10:21|1.09363
17:10:22|1.09077
17:10:24|1.08795
17:10:25|1.08795
17:10:26|1.08795
17:10:27|1.0912
17:10:28|1.0912
17:10:29|1.0912
17:10:31|1.0912
17:10:31|1.0912
17:10:33|1.0912
17:10:34|1.0912
17:10:35|1.08815
17:10:36|1.08815
17:10:37|1.08815
17:10:38|1.08815
17:10:39|1.08815
17:10:40|1.089
17:10:41|1.09785
17:10:42|1.09785
17:10:43|1.09785
17:10:44|1.09149
17:10:44|1.09149
17:10:46|1.09149
17:10:47|1.08824
17:10:49|1.08824
17:10:49|1.08824
17:10:50|1.08824
17:10:51|1.0862
17:10:53|1.0862
17:10:54|1.0862
17:10:55|1.08654
17:10:56|1.08654
17:10:57|1.08654
17:10:58|1.08654
17:10:59|1.08654
17:11:00|1.08654
17:11:01|1.08654
17:11:02|1.08654
17:11:03|1.08654
17:11:04|1.08654
17:11:05|1.08968
17:11:06|1.09001
17:11:07|1.09001
17:11:08|1.09181
17:11:09|1.09222
17:11:11|1.09222
17:11:11|1.09222
17:11:13|1.09222
17:11:14|1.09222
17:11:16|1.09222
17:11:16|1.09222
17:11:18|1.09225
17:11:18|1.09116
17:11:20|1.09116
17:11:20|1.09183
17:11:22|1.09371
17:11:23|1.0946
17:11:24|1.0946
17:11:24|1.09622
17:11:27|1.09622
17:11:28|1.09622
17:11:29|1.09622
17:11:29|1.09384
17:11:31|1.09384
17:11:31|1.09384
17:11:33|1.09357
17:11:34|1.09368
17:11:34|1.09368
17:11:36|1.09368
17:11:37|1.09368
17:11:39|1.09368
17:11:40|1.09368
17:11:40|1.09368
17:11:42|1.09368
17:11:43|1.09368
17:11:44|1.09368
17:11:45|1.09368
17:11:46|1.09368
17:11:47|1.09368
17:11:48|1.09368
17:11:49|1.09368
17:11:51|1.09368
17:11:52|1.09368
17:11:52|1.09368
17:11:54|1.09322
17:11:55|1.09322
17:11:56|1.09322
17:11:56|1.09377
17:11:58|1.09377
17:11:58|1.09377
17:11:59|1.09377
17:12:00|1.09377
17:12:01|1.09622
17:12:03|1.09501
17:12:03|1.09501
17:12:04|1.09497
17:12:06|1.09497
17:12:06|1.09497
17:12:07|1.09497
17:12:08|1.09497
17:12:11|1.09378
17:12:11|1.09378
17:12:12|1.09378
17:12:14|1.09378
17:12:15|1.09163
17:12:17|1.09163
17:12:17|1.09163
17:12:19|1.09123
17:12:19|1.09123
17:12:21|1.09418
17:12:22|1.09418
17:12:23|1.09418
17:12:25|1.09418
17:12:25|1.09418
17:12:27|1.09418
17:12:27|1.09418
17:12:28|1.09418
17:12:30|1.0968
17:12:30|1.0968
17:12:32|1.0968
17:12:33|1.09786
17:12:33|1.09786
17:12:35|1.09786
17:12:36|1.09531
17:12:37|1.09531
17:12:38|1.09531
17:12:39|1.09433
17:12:40|1.09433
17:12:41|1.09778
17:12:42|1.09778
17:12:43|1.09778
17:12:43|1.09778
17:12:45|1.09778
17:12:46|1.09778
17:12:47|1.09778
17:12:48|1.09778
17:12:49|1.09778
17:12:50|1.09778
17:12:51|1.09778
17:12:52|1.09778
17:12:53|1.09778
17:12:54|1.09778
17:12:55|1.09778
17:12:56|1.09778
17:12:57|1.09778
17:12:58|1.09645
17:13:00|1.09685
17:13:00|1.09856
17:13:01|1.09685
17:13:02|1.09685
17:13:03|1.09685
17:13:04|1.09685
17:13:05|1.09685
17:13:07|1.09667
17:13:08|1.09667
17:13:08|1.09667
17:13:09|1.09667
17:13:11|1.09667
17:13:12|1.09667
17:13:12|1.09837
17:13:13|1.09837
17:13:15|1.09837
17:13:16|1.09837
17:13:18|1.09851
17:13:19|1.09851
17:13:20|1.09851
17:13:21|1.09851
17:13:22|1.0987
17:13:24|1.09877
17:13:24|1.09932
17:13:26|1.09932
17:13:27|1.10064
17:13:27|1.1011
17:13:29|1.1011
17:13:30|1.10174
17:13:31|1.10331
17:13:32|1.10331
17:13:33|1.10331
17:13:33|1.10331
17:13:35|1.10331
17:13:35|1.10331
17:13:36|1.10331
17:13:38|1.10331
17:13:38|1.10331
17:13:40|1.10261
17:13:41|1.10257
17:13:42|1.10257
17:13:43|1.10257
17:13:44|1.10257
17:13:45|1.10257
17:13:46|1.10257
17:13:46|1.10174
17:13:47|1.10174
17:13:49|1.10342
17:13:50|1.10342
17:13:51|1.10342
17:13:51|1.10342
17:13:53|1.10267
17:13:54|1.10267
17:13:54|1.10342
17:13:56|1.10342
17:13:57|1.10113
17:13:58|1.10113
17:13:59|1.10113
17:14:00|1.10113
17:14:01|1.10113
17:14:02|1.10113
17:14:03|1.10113
17:14:03|1.10113
17:14:04|1.10152
17:14:05|1.10152
17:14:07|1.10152
17:14:07|1.10152
17:14:08|1.10124
17:14:09|1.10124
17:14:11|1.10019
17:14:11|1.10019
17:14:13|1.10019
17:14:13|1.10019
17:14:15|1.10048
17:14:17|1.10048
17:14:19|1.09972
17:14:19|1.09972
17:14:21|1.09972
17:14:22|1.09972
17:14:23|1.09972
17:14:24|1.09972
17:14:25|1.09972
17:14:26|1.09972
17:14:27|1.09972
17:14:28|1.09972
17:14:29|1.09972
17:14:30|1.09972
17:14:31|1.09972
17:14:32|1.09972
17:14:33|1.09972
17:14:33|1.09972
17:14:35|1.09972
17:14:35|1.09918
17:14:37|1.09918
17:14:38|1.09933
17:14:38|1.09933
17:14:40|1.09947
17:14:41|1.09947
17:14:41|1.09893
17:14:43|1.09893
17:14:44|1.09893
17:14:45|1.09893
17:14:46|1.09893
17:14:47|1.09893
17:14:48|1.09893
17:14:49|1.09893
17:14:50|1.09893
17:14:51|1.09893
17:14:52|1.09747
17:14:53|1.09747
17:14:54|1.09747
17:14:55|1.09451
17:14:56|1.09921
17:14:57|1.09921
17:14:58|1.09921
17:14:59|1.09921
17:15:00|1.09921
17:15:01|1.09921
17:15:02|1.09921
17:15:03|1.09921
17:15:04|1.09921
17:15:05|1.09921
17:15:06|1.09921
17:15:07|1.09921
17:15:08|1.09921
17:15:10|1.09921
17:15:11|1.09921
17:15:11|1.09921
17:15:12|1.09921
17:15:14|1.09921
17:15:14|1.09921
17:15:15|1.09921
17:15:16|1.08829
17:15:17|1.08829
17:15:19|1.08829
17:15:20|1.08829
17:15:22|1.08836
17:15:22|1.08836
17:15:24|1.08793
17:15:24|1.08793
17:15:25|1.08681
17:15:27|1.08681
17:15:28|1.08681
17:15:28|1.08681
17:15:29|1.08862
17:15:30|1.08862
17:15:31|1.08862
17:15:33|1.08862
17:15:33|1.08821
17:15:34|1.08821
17:15:36|1.08623
17:15:37|1.08623
17:15:37|1.08623
17:15:39|1.0862
17:15:39|1.08533
17:15:40|1.08533
17:15:41|1.08533
17:15:42|1.08533
17:15:43|1.08533
17:15:44|1.08533
17:15:45|1.08533
17:15:46|1.08533
17:15:47|1.08518
17:15:48|1.08518
17:15:49|1.08518
17:15:50|1.08518
17:15:51|1.08455
17:15:52|1.08461
17:15:53|1.08461
17:15:55|1.08461
17:15:56|1.08402
17:15:57|1.08402
17:15:58|1.08402
17:15:59|1.08366
17:15:59|1.08366
17:16:01|1.08366
17:16:02|1.08357
17:16:03|1.08357
17:16:04|1.08357
17:16:05|1.08357
17:16:06|1.08357
17:16:07|1.08357
17:16:08|1.08357
17:16:09|1.08357
17:16:10|1.08285
17:16:12|1.08285
17:16:13|1.08296
17:16:14|1.08296
17:16:15|1.08296
17:16:15|1.08423
17:16:17|1.08246
17:16:18|1.08485
17:16:19|1.08585
17:16:21|1.08596
17:16:23|1.08596
17:16:24|1.08691
17:16:24|1.08691
17:16:25|1.08791
17:16:28|1.08647
17:16:29|1.08647
17:16:29|1.088
17:16:31|1.08656
17:16:32|1.08656
17:16:32|1.08656
17:16:34|1.08656
17:16:35|1.08624
17:16:36|1.08624
17:16:37|1.08624
17:16:38|1.08624
17:16:39|1.08624
17:16:40|1.08624
17:16:41|1.08824
17:16:42|1.08824
17:16:42|1.08824
17:16:45|1.08824
17:16:46|1.08824
17:16:47|1.08692
17:16:48|1.08692
17:16:49|1.08692
17:16:50|1.08692
17:16:51|1.08692
17:16:52|1.08692
17:16:53|1.08692
17:16:53|1.08692
17:16:54|1.08717
17:16:56|1.08715
17:16:56|1.08715
17:16:58|1.08715
17:16:59|1.08715
17:16:59|1.08715
17:17:02|1.08715
17:17:03|1.08715
17:17:04|1.08715
17:17:04|1.08691
17:17:06|1.08692
17:17:06|1.08692
17:17:08|1.085
17:17:08|1.085
17:17:09|1.085
17:17:10|1.085
17:17:12|1.085
17:17:13|1.08636
17:17:14|1.08636
17:17:15|1.08636
17:17:16|1.08741
17:17:17|1.08741
17:17:18|1.08741
17:17:19|1.08839
17:17:21|1.08732
17:17:22|1.08732
17:17:23|1.08732
17:17:25|1.08732
17:17:26|1.08732
17:17:27|1.08639
17:17:28|1.08639
17:17:29|1.08639
17:17:30|1.08639
17:17:31|1.08639
17:17:32|1.08639
17:17:33|1.08639
17:17:35|1.08604
17:17:36|1.08637
17:17:37|1.08637
17:17:38|1.08637
17:17:38|1.08637
17:17:40|1.08854
17:17:41|1.08854
17:17:42|1.08854
17:17:43|1.08854
17:17:44|1.08854
17:17:45|1.09021
17:17:46|1.09021
17:17:46|1.09021
17:17:48|1.09091
17:17:49|1.09584
17:17:50|1.09584
17:17:52|1.09584
17:17:52|1.09584
17:17:53|1.09861
17:17:54|1.09861
17:17:55|1.09473
17:17:57|1.09831
17:17:58|1.10109
17:17:59|1.10473
17:17:59|1.10554
17:18:00|1.10554
17:18:02|1.10304
17:18:02|1.10304
17:18:03|1.10652
17:18:04|1.10652
17:18:06|1.10652
17:18:06|1.10321
17:18:08|1.10118
17:18:08|1.10113
17:18:10|1.09892
17:18:10|1.09892
17:18:11|1.09933
17:18:12|1.09933
17:18:13|1.09851
17:18:14|1.09851
17:18:15|1.10066
17:18:16|1.10088
17:18:18|1.10088
17:18:19|1.10088
17:18:19|1.10088
17:18:21|1.10088
17:18:22|1.10088
17:18:23|1.10088
17:18:25|1.10088
17:18:26|1.09898
17:18:27|1.09898
17:18:28|1.09898
17:18:29|1.09898
17:18:31|1.09898
17:18:32|1.10109
17:18:33|1.10109
17:18:34|1.10109
17:18:35|1.10109
17:18:36|1.0828
17:18:37|1.08035
17:18:38|1.08035
17:18:39|1.07923
17:18:41|1.0791
17:18:42|1.0791
17:18:42|1.08223
17:18:44|1.08223
17:18:44|1.08234
17:18:45|1.08613
17:18:46|1.08573
17:18:47|1.08824
17:18:48|1.09224
17:18:49|1.09224
17:18:50|1.09224
17:18:51|1.09224
17:18:52|1.09224
17:18:53|1.09224
17:18:55|1.09224
17:18:55|1.09221
17:18:56|1.09221
17:18:58|1.09449
17:18:58|1.09662
17:18:59|1.09662
17:19:00|1.09662
17:19:01|1.09351
17:19:02|1.09486
17:19:04|1.09606
17:19:04|1.09393
17:19:05|1.09393
17:19:07|1.09393
17:19:08|1.09393
17:19:09|1.09393
17:19:10|1.09393
17:19:11|1.09393
17:19:11|1.09393
17:19:13|1.09393
17:19:14|1.09393
17:19:15|1.09393
17:19:16|1.09476
17:19:17|1.09476
17:19:18|1.09476
17:19:19|1.09476
17:19:20|1.09476
17:19:21|1.09476
17:19:23|1.09476
17:19:24|1.09484
17:19:24|1.09484
17:19:26|1.09484
17:19:27|1.09484
17:19:28|1.09484
17:19:29|1.09484
17:19:30|1.09484
17:19:31|1.09484
17:19:32|1.09484
17:19:34|1.09484
17:19:35|1.09484
17:19:36|1.09416
17:19:36|1.09669
17:19:37|1.0968
17:19:39|1.0968
17:19:39|1.09883
17:19:40|1.0989
17:19:42|1.09921
17:19:42|1.09921
17:19:43|1.09921
17:19:45|1.09921
17:19:46|1.09921
17:19:47|1.10473
17:19:48|1.10473
17:19:48|1.09886
17:19:50|1.09886
17:19:51|1.09886
17:19:52|1.09886
17:19:53|1.09886
17:19:54|1.09886
17:19:55|1.09886
17:19:56|1.09886
17:19:57|1.09886
17:19:58|1.09886
17:19:59|1.09886
17:20:00|1.09886
17:20:01|1.09886
17:20:02|1.09886
17:20:03|1.09886
17:20:04|1.09886
17:20:05|1.09886
17:20:06|1.09886
17:20:07|1.09886
17:20:08|1.09886
17:20:09|1.09886
17:20:12|1.09886
17:20:13|1.09981
17:20:13|1.1019
17:20:14|1.1019
17:20:15|1.1019
17:20:16|1.1019
17:20:18|1.1019
17:20:18|1.1019
17:20:19|1.1019
17:20:20|1.1019
17:20:21|1.1019
17:20:23|1.10185
17:20:23|1.10185
17:20:25|1.10185
17:20:27|1.10185
17:20:28|1.10185
17:20:29|1.10185
17:20:30|1.10185
17:20:30|1.10185
17:20:32|1.10185
17:20:32|1.10185
17:20:34|1.10185
17:20:35|1.10185
17:20:36|1.10365
17:20:37|1.10237
17:20:38|1.10237
17:20:39|1.10237
17:20:40|1.10237
17:20:41|1.10311
17:20:42|1.10311
17:20:43|1.09983
17:20:45|1.09983
17:20:45|1.09983
17:20:47|1.09983
17:20:47|1.09983
17:20:48|1.09988
17:20:50|1.09851
17:20:51|1.09851
17:20:52|1.09851
17:20:53|1.09851
17:20:54|1.09851
17:20:55|1.09672
17:20:57|1.09672
17:20:58|1.09672
17:20:58|1.09672
17:21:00|1.09819
17:21:00|1.09984
17:21:02|1.09984
17:21:03|1.09984
17:21:04|1.09984
17:21:05|1.09984
17:21:06|1.09984
17:21:07|1.09984
17:21:08|1.09984
17:21:08|1.09942
17:21:10|1.09942
17:21:12|1.09942
17:21:12|1.09942
17:21:14|1.09942
17:21:14|1.09942
17:21:15|1.09942
17:21:17|1.09942
17:21:17|1.09942
17:21:19|1.09942
17:21:19|1.09747
17:21:21|1.09747
17:21:22|1.10332
17:21:22|1.10332
17:21:24|1.10332
17:21:25|1.10332
17:21:26|1.10332
17:21:28|1.10332
17:21:28|1.10332
17:21:30|1.10332
17:21:30|1.10332
17:21:32|1.10332
17:21:33|1.10332
17:21:34|1.10332
17:21:35|1.10343
17:21:36|1.10484
17:21:37|1.10774
17:21:38|1.10774
17:21:39|1.10774
17:21:40|1.10774
17:21:41|1.10774
17:21:42|1.10774
17:21:43|1.10785
17:21:44|1.10785
17:21:45|1.10889
17:21:46|1.10966
17:21:47|1.11028
17:21:48|1.10851
17:21:49|1.10851
17:21:50|1.10851
17:21:51|1.10851
17:21:52|1.10883
17:21:53|1.10744
17:21:54|1.10744
17:21:55|1.10744
17:21:56|1.10744
17:21:57|1.10744
17:21:58|1.11585
17:21:59|1.116
17:22:01|1.11892
17:22:02|1.11106
17:22:03|1.11106
17:22:04|1.11106
17:22:04|1.11106
17:22:06|1.10803
17:22:07|1.10803
17:22:08|1.10803
17:22:09|1.10803
17:22:10|1.11001
17:22:11|1.11081
17:22:12|1.11081
17:22:13|1.11081
17:22:14|1.11081
17:22:15|1.11081
17:22:16|1.11128
17:22:17|1.11128
17:22:18|1.11128
17:22:19|1.11128
17:22:20|1.1167
17:22:21|1.12
17:22:22|1.12032
17:22:23|1.12345
17:22:24|1.12345
17:22:26|1.12345
17:22:26|1.11939
17:22:29|1.11939
17:22:29|1.12605
17:22:30|1.12605
17:22:32|1.12605
17:22:32|1.12541
17:22:34|1.12414
17:22:34|1.12369
17:22:36|1.12369
17:22:37|1.12697
17:22:38|1.12697
17:22:39|1.12697
17:22:39|1.12697
17:22:40|1.12697
17:22:41|1.13
17:22:43|1.13
17:22:43|1.13
17:22:44|1.13
17:22:45|1.13
17:22:46|1.13
17:22:48|1.13
17:22:51|1.13
17:22:52|1.12872
17:22:53|1.12872
17:22:54|1.12872
17:22:55|1.12872
17:22:56|1.12872
17:22:57|1.12872
17:22:58|1.12872
17:22:59|1.126
17:22:59|1.126
17:23:01|1.126
17:23:02|1.126
17:23:03|1.1246
17:23:04|1.1246
17:23:05|1.1246
17:23:06|1.1246
17:23:07|1.12347
17:23:08|1.12347
17:23:09|1.12122
17:23:10|1.11003
17:23:12|1.11003
17:23:13|1.11003
17:23:14|1.11003
17:23:15|1.11003
17:23:16|1.11003
17:23:18|1.11401
17:23:19|1.11401
17:23:20|1.11409
17:23:22|1.11409
17:23:22|1.11409
17:23:24|1.11409
17:23:25|1.11409
17:23:26|1.11409
17:23:28|1.11409
17:23:29|1.11409
17:23:30|1.11409
17:23:30|1.11409
17:23:32|1.11409
17:23:33|1.11585
17:23:35|1.11585
17:23:35|1.11721
17:23:37|1.11721
17:23:38|1.11721
17:23:38|1.11721
17:23:40|1.11721
17:23:41|1.11721
17:23:42|1.11721
17:23:42|1.11198
17:23:44|1.11198
17:23:45|1.11198
17:23:45|1.11198
17:23:47|1.11198
17:23:47|1.11198
17:23:48|1.11198
17:23:50|1.11198
17:23:51|1.11198
17:23:53|1.11464
17:23:53|1.11464
17:23:54|1.11464
17:23:55|1.11464
17:23:56|1.11464
17:23:57|1.11464
17:23:58|1.1167
17:23:59|1.1167
17:24:00|1.1167
17:24:01|1.1167
17:24:02|1.1167
17:24:03|1.1167
17:24:06|1.1167
17:24:06|1.1167
17:24:07|1.11621
17:24:08|1.11621
17:24:10|1.11621
17:24:12|1.11621
17:24:13|1.11621
17:24:14|1.11621
17:24:14|1.11621
17:24:15|1.11621
17:24:17|1.11484
17:24:17|1.11484
17:24:19|1.11484
17:24:20|1.11484
17:24:21|1.11484
17:24:22|1.11659
17:24:23|1.11659
17:24:24|1.11659
17:24:25|1.11659
17:24:26|1.11659
17:24:27|1.11659
17:24:29|1.11659
17:24:29|1.11659
17:24:31|1.11711
17:24:32|1.11711
17:24:33|1.11711
17:24:34|1.11865
17:24:35|1.11865
17:24:36|1.11865
17:24:37|1.11865
17:24:37|1.11865
17:24:39|1.11865
17:24:40|1.11865
17:24:41|1.11865
17:24:41|1.11865
17:24:44|1.11865
17:24:44|1.1175
17:24:46|1.1175
17:24:46|1.1175
17:24:48|1.1175
17:24:49|1.1175
17:24:50|1.1175
17:24:51|1.1175
17:24:52|1.1175
17:24:52|1.1175
17:24:54|1.1175
17:24:55|1.1175
17:24:56|1.1175
17:24:58|1.1175
17:24:59|1.1175
17:24:59|1.1175
17:25:01|1.1175
17:25:01|1.1175
17:25:02|1.1175
17:25:03|1.1175
17:25:04|1.1175
17:25:05|1.1175
17:25:07|1.1175
17:25:08|1.1175
17:25:09|1.1175
17:25:10|1.11868
17:25:11|1.11868
17:25:12|1.11868
17:25:13|1.11868
17:25:14|1.11868
17:25:15|1.11868
17:25:16|1.11868
17:25:18|1.11868
17:25:18|1.11868
17:25:19|1.11868
17:25:21|1.11868
17:25:21|1.11868
17:25:22|1.11868
17:25:23|1.11868
17:25:24|1.11868
17:25:25|1.11868
17:25:26|1.11868
17:25:27|1.11868
17:25:29|1.11868
17:25:31|1.11868
17:25:31|1.11868
17:25:33|1.11867
17:25:34|1.11867
17:25:34|1.11867
17:25:35|1.12118
17:25:37|1.12118
17:25:38|1.12129
17:25:38|1.12233
17:25:39|1.12363
17:25:40|1.12414
17:25:41|1.1257
17:25:42|1.12581
17:25:43|1.12581
17:25:44|1.127
17:25:46|1.12806
17:25:47|1.12941
17:25:47|1.12941
17:25:48|1.12941
17:25:49|1.12931
17:25:50|1.12931
17:25:52|1.12931
17:25:52|1.12931
17:25:53|1.12931
17:25:54|1.12931
17:25:56|1.12931
17:25:57|1.12931
17:25:57|1.12931
17:25:58|1.12931
17:26:00|1.12931
17:26:01|1.12931
17:26:02|1.12931
17:26:03|1.12914
17:26:04|1.12941
17:26:05|1.12941
17:26:06|1.12941
17:26:07|1.12941
17:26:08|1.12941
17:26:09|1.12941
17:26:10|1.12941
17:26:11|1.12941
17:26:12|1.12941
17:26:13|1.12941
17:26:14|1.12941
17:26:15|1.12941
17:26:16|1.12941
17:26:17|1.12941
17:26:18|1.12951
17:26:19|1.13088
17:26:20|1.13012
17:26:21|1.12888
17:26:22|1.12888
17:26:24|1.12888
17:26:24|1.12888
17:26:25|1.12888
17:26:27|1.12888
17:26:27|1.12888
17:26:29|1.12888
17:26:30|1.13252
17:26:31|1.13252
17:26:32|1.13252
17:26:34|1.13252
17:26:35|1.13252
17:26:36|1.13252
17:26:38|1.12987
17:26:38|1.12987
17:26:40|1.12987
17:26:41|1.12987
17:26:41|1.12987
17:26:42|1.12987
17:26:44|1.12987
17:26:44|1.12987
17:26:46|1.12987
17:26:47|1.12987
17:26:48|1.12987
17:26:49|1.12987
17:26:50|1.12987
17:26:52|1.12987
17:26:52|1.12987
17:26:53|1.13225
17:26:54|1.13225
17:26:55|1.13225
17:26:56|1.13277
17:26:57|1.13708
17:26:58|1.13719
17:26:59|1.13252
17:27:01|1.13252
17:27:02|1.13252
17:27:03|1.13792
17:27:03|1.13792
17:27:05|1.13792
17:27:06|1.13792
17:27:06|1.13792
17:27:08|1.13792
17:27:09|1.13792
17:27:09|1.13792
17:27:10|1.13792
17:27:11|1.13792
17:27:13|1.13792
17:27:14|1.13792
17:27:15|1.1384
17:27:16|1.1384
17:27:17|1.1384
17:27:18|1.1384
17:27:19|1.1384
17:27:19|1.1384
17:27:20|1.1384
17:27:22|1.13254
17:27:23|1.13254
17:27:24|1.13055
17:27:25|1.13055
17:27:25|1.13026
17:27:27|1.13026
17:27:28|1.13026
17:27:29|1.13026
17:27:31|1.13026
17:27:32|1.12801
17:27:33|1.12801
17:27:34|1.12801
17:27:35|1.12801
17:27:37|1.12801
17:27:38|1.12801
17:27:39|1.13305
17:27:40|1.13305
17:27:41|1.13291
17:27:43|1.12908
17:27:44|1.12908
17:27:44|1.12908
17:27:46|1.12908
17:27:46|1.12908
17:27:48|1.12917
17:27:49|1.12917
17:27:50|1.12917
17:27:51|1.12917
17:27:51|1.13231
17:27:53|1.13231
17:27:53|1.13231
17:27:54|1.13231
17:27:55|1.13231
17:27:57|1.12829
17:27:57|1.12829
17:27:59|1.12829
17:27:59|1.128
17:28:01|1.12641
17:28:02|1.12573
17:28:03|1.12462
17:28:04|1.12462
17:28:05|1.12462
17:28:06|1.12462
17:28:07|1.12462
17:28:08|1.12462
17:28:09|1.12462
17:28:10|1.12462
17:28:11|1.12462
17:28:12|1.12462
17:28:13|1.12462
17:28:14|1.12147
17:28:15|1.12367
17:28:16|1.12367
17:28:17|1.12122
17:28:18|1.11621
17:28:19|1.11448
17:28:20|1.11448
17:28:21|1.11068
17:28:22|1.11068
17:28:23|1.11068
17:28:24|1.11068
17:28:25|1.11068
17:28:26|1.11068
17:28:27|1.11068
17:28:28|1.11068
17:28:29|1.11508
17:28:30|1.11508
17:28:32|1.11519
17:28:33|1.11656
17:28:35|1.11681
17:28:35|1.11875
17:28:37|1.11895
17:28:38|1.11906
17:28:38|1.11535
17:28:39|1.10334
17:28:40|1.10071
17:28:42|1.10049
17:28:43|1.10049
17:28:43|1.10482
17:28:44|1.10634
17:28:46|1.10634
17:28:46|1.10634
17:28:47|1.10634
17:28:49|1.10634
17:28:50|1.10754
17:28:51|1.10754
17:28:51|1.10754
17:28:52|1.10754
17:28:53|1.10754
17:28:55|1.10754
17:28:56|1.10754
17:28:57|1.10754
17:28:58|1.10754
17:28:59|1.10754
17:29:00|1.10754
17:29:02|1.10754
17:29:03|1.10754
17:29:04|1.10765
17:29:05|1.1091
17:29:06|1.1091
17:29:07|1.10921
17:29:08|1.10921
17:29:09|1.10921
17:29:10|1.10999
17:29:10|1.10999
17:29:12|1.10999
17:29:14|1.10999
17:29:14|1.10999
17:29:15|1.10999
17:29:16|1.10999
17:29:17|1.10999
17:29:18|1.10999
17:29:20|1.10999
17:29:20|1.10999
17:29:21|1.10999
17:29:23|1.10999
17:29:24|1.10999
17:29:25|1.10999
17:29:26|1.10999
17:29:27|1.1101
17:29:28|1.1101
17:29:29|1.1101
17:29:30|1.1101
17:29:31|1.1101
17:29:33|1.1101
17:29:34|1.1101
17:29:35|1.1101
17:29:36|1.1101
17:29:37|1.1101
17:29:38|1.1101
17:29:39|1.1101
17:29:41|1.10716
17:29:42|1.10716
17:29:43|1.10716
17:29:43|1.10716
17:29:45|1.10716
17:29:46|1.11028
17:29:47|1.11028
17:29:49|1.11227
17:29:49|1.11344
17:29:50|1.11597
17:29:51|1.11681
17:29:52|1.1207
17:29:53|1.12147
17:29:54|1.12232
17:29:55|1.12242
17:29:57|1.12242
17:29:58|1.12041
17:29:58|1.12041
17:29:59|1.12041
17:30:00|1.12041
17:30:01|1.12041
17:30:03|1.12041
17:30:03|1.12041
17:30:04|1.12041
17:30:05|1.12041
17:30:06|1.12041
17:30:07|1.12041
17:30:08|1.12041
17:30:09|1.12041
17:30:10|1.12041
17:30:12|1.12041
17:30:13|1.12041
17:30:14|1.12041
17:30:15|1.12041
17:30:16|1.12041
17:30:17|1.12041
17:30:19|1.12041
17:30:19|1.12041
17:30:20|1.12041
17:30:21|1.12041
17:30:22|1.12041
17:30:23|1.12041
17:30:24|1.12041
17:30:26|1.12041
17:30:26|1.11672
17:30:27|1.11448
17:30:28|1.11448
17:30:30|1.11224
17:30:30|1.11224
17:30:31|1.11224
17:30:33|1.11028
17:30:34|1.11028
17:30:35|1.11028
17:30:36|1.11028
17:30:37|1.11028
17:30:39|1.11028
17:30:40|1.11028
17:30:40|1.11332
17:30:42|1.11332
17:30:43|1.11332
17:30:44|1.11332
17:30:44|1.11332
17:30:46|1.11332
17:30:47|1.11332
17:30:48|1.11332
17:30:49|1.11332
17:30:50|1.11332
17:30:51|1.11332
17:30:53|1.11332
17:30:53|1.11332
17:30:55|1.11332
17:30:55|1.11332
17:30:56|1.11332
17:30:58|1.11332
17:30:59|1.11332
17:31:00|1.11332
17:31:01|1.11332
17:31:02|1.11332
17:31:03|1.11332
17:31:04|1.11332
17:31:05|1.11332
17:31:06|1.11332
17:31:07|1.11332
17:31:08|1.12114
17:31:09|1.11666
17:31:10|1.11666
17:31:11|1.11666
17:31:12|1.11666
17:31:13|1.11224
17:31:14|1.11224
17:31:15|1.11224
17:31:16|1.11224
17:31:17|1.11123
17:31:18|1.10715
17:31:19|1.10715
17:31:20|1.10713
17:31:21|1.10713
17:31:22|1.10713
17:31:23|1.10556
17:31:24|1.10556
17:31:25|1.10473
17:31:26|1.11087
17:31:27|1.11003
17:31:28|1.11003
17:31:29|1.11004
17:31:30|1.10974
17:31:31|1.11286
17:31:32|1.11201
17:31:33|1.11201
17:31:35|1.11201
17:31:36|1.11201
17:31:37|1.11201
17:31:38|1.11192
17:31:40|1.11424
17:31:41|1.11424
17:31:41|1.11424
17:31:43|1.11424
17:31:44|1.11236
17:31:44|1.11236
17:31:46|1.12065
17:31:46|1.12065
17:31:47|1.12065
17:31:49|1.11601
17:31:49|1.11601
17:31:51|1.11599
17:31:52|1.11515
17:31:53|1.11515
17:31:54|1.12046
17:31:55|1.12046
17:31:56|1.12046
17:31:57|1.12046
17:31:58|1.12046
17:31:59|1.12046
17:32:00|1.12046
17:32:01|1.12046
17:32:02|1.12046
17:32:03|1.11823
17:32:05|1.11823
17:32:05|1.11871
17:32:06|1.11871
17:32:08|1.11871
17:32:08|1.11871
17:32:10|1.11871
17:32:11|1.11871
17:32:14|1.11871
17:32:15|1.11871
17:32:16|1.11763
17:32:16|1.11763
17:32:18|1.1191
17:32:19|1.1191
17:32:20|1.1191
17:32:20|1.1191
17:32:22|1.1191
17:32:23|1.1191
17:32:24|1.1191
17:32:26|1.1191
17:32:26|1.1191
17:32:28|1.1191
17:32:28|1.1191
17:32:29|1.11926
17:32:30|1.11926
17:32:31|1.11926
17:32:32|1.11926
17:32:33|1.11926
17:32:35|1.11926
17:32:36|1.11775
17:32:37|1.11775
17:32:39|1.11778
17:32:39|1.11778
17:32:41|1.11778
17:32:42|1.11778
17:32:43|1.11778
17:32:44|1.11778
17:32:45|1.11778
17:32:46|1.11778
17:32:47|1.11778
17:32:47|1.11778
17:32:48|1.11778
17:32:49|1.11778
17:32:51|1.11778
17:32:51|1.11778
17:32:53|1.11778
17:32:53|1.11778
17:32:55|1.11778
17:32:56|1.11778
17:32:57|1.11778
17:32:57|1.11612
17:32:59|1.11612
17:32:59|1.11612
17:33:00|1.11612
17:33:02|1.11612
17:33:02|1.11612
17:33:04|1.11612
17:33:05|1.11612
17:33:06|1.11612
17:33:07|1.11612
17:33:07|1.11612
17:33:09|1.11612
17:33:10|1.11612
17:33:11|1.11046
17:33:12|1.11046
17:33:12|1.11028
17:33:13|1.11028
17:33:15|1.11028
17:33:16|1.11028
17:33:17|1.11028
17:33:18|1.11028
17:33:19|1.11028
17:33:20|1.11028
17:33:21|1.11028
17:33:21|1.10924
17:33:22|1.10924
17:33:24|1.10924
17:33:25|1.10924
17:33:25|1.10924
17:33:27|1.10778
17:33:28|1.10778
17:33:29|1.10556
17:33:30|1.10556
17:33:31|1.10335
17:33:32|1.10026
17:33:33|1.10026
17:33:34|1.10026
17:33:35|1.10026
17:33:37|1.10026
17:33:37|1.10026
17:33:38|1.10554
17:33:40|1.10612
17:33:41|1.10617
17:33:42|1.10617
17:33:43|1.10776
17:33:44|1.10776
17:33:46|1.10776
17:33:47|1.10856
17:33:47|1.10858
17:33:49|1.10858
17:33:50|1.10858
17:33:51|1.10858
17:33:52|1.10858
17:33:53|1.10858
17:33:53|1.10858
17:33:55|1.10858
17:33:56|1.10858
17:33:56|1.10858
17:33:58|1.1067
17:33:58|1.1067
17:33:59|1.1067
17:34:02|1.1067
17:34:02|1.1067
17:34:03|1.1067
17:34:05|1.1067
17:34:05|1.1067
17:34:07|1.1067
17:34:08|1.1067
17:34:08|1.1067
17:34:09|1.1067
17:34:10|1.1067
17:34:12|1.1067
17:34:13|1.1067
17:34:13|1.10638
17:34:15|1.10699
17:34:15|1.10699
17:34:17|1.10699
17:34:18|1.10699
17:34:19|1.1071
17:34:20|1.1101
17:34:21|1.10941
17:34:22|1.1113
17:34:23|1.11222
17:34:24|1.11222
17:34:25|1.11222
17:34:26|1.11222
17:34:27|1.11233
17:34:28|1.11233
17:34:29|1.11233
17:34:30|1.11376
17:34:31|1.11376
17:34:32|1.11376
17:34:33|1.11376
17:34:34|1.1143
17:34:35|1.1143
17:34:36|1.1143
17:34:38|1.1143
17:34:39|1.1143
17:34:41|1.1143
17:34:42|1.1143
17:34:43|1.1143
17:34:44|1.1143
17:34:45|1.1143
17:34:46|1.11394
17:34:47|1.11394
17:34:48|1.11394
17:34:49|1.11394
17:34:50|1.11394
17:34:51|1.11394
17:34:52|1.11394
17:34:53|1.11394
17:34:54|1.11394
17:34:55|1.11394
17:34:56|1.11394
17:34:57|1.11394
17:34:58|1.11394
17:34:59|1.11394
17:35:00|1.11394
17:35:01|1.11394
17:35:02|1.11394
17:35:03|1.11394
17:35:04|1.11394
17:35:05|1.11394
17:35:06|1.11394
17:35:07|1.11394
17:35:08|1.11394
17:35:09|1.11333
17:35:10|1.11333
17:35:12|1.11333
17:35:13|1.11333
17:35:13|1.11333
17:35:14|1.11333
17:35:15|1.11333
17:35:16|1.11333
17:35:17|1.11333
17:35:18|1.11333
17:35:19|1.11333
17:35:20|1.10778
17:35:22|1.10778
17:35:23|1.10778
17:35:23|1.10778
17:35:24|1.10778
17:35:25|1.10778
17:35:27|1.10778
17:35:28|1.10778
17:35:29|1.10778
17:35:30|1.1114
17:35:31|1.1114
17:35:31|1.1114
17:35:33|1.1114
17:35:34|1.1114
17:35:34|1.1114
17:35:35|1.1114
17:35:36|1.1114
17:35:39|1.1114
17:35:40|1.1114
17:35:40|1.1114
17:35:42|1.1114
17:35:43|1.1114
17:35:43|1.1114
17:35:45|1.10778
17:35:46|1.10778
17:35:47|1.10778
17:35:48|1.10778
17:35:49|1.10778
17:35:50|1.10778
17:35:50|1.10778
17:35:53|1.10778
17:35:54|1.10778
17:35:54|1.11026
17:35:56|1.11026
17:35:57|1.11026
17:35:58|1.11026
17:35:59|1.11026
17:36:00|1.11026
17:36:01|1.11026
17:36:02|1.11026
17:36:03|1.11026
17:36:04|1.11026
17:36:05|1.11026
17:36:06|1.11026
17:36:07|1.11026
17:36:08|1.11026
17:36:09|1.11026
17:36:10|1.11026
17:36:11|1.11026
17:36:12|1.11026
17:36:13|1.11026
17:36:14|1.11159
17:36:15|1.11207
17:36:16|1.11303
17:36:17|1.11446
17:36:18|1.11457
17:36:19|1.11457
17:36:20|1.11457
17:36:21|1.11457
17:36:22|1.1167
17:36:23|1.11363
17:36:24|1.11371
17:36:25|1.11371
17:36:26|1.11371
17:36:27|1.11371
17:36:28|1.11371
17:36:29|1.11371
17:36:30|1.11371
17:36:31|1.11575
17:36:32|1.11575
17:36:34|1.11575
17:36:35|1.11575
17:36:35|1.11575
17:36:36|1.11588
17:36:38|1.11588
17:36:41|1.11056
17:36:41|1.11056
17:36:43|1.11056
17:36:44|1.11056
17:36:44|1.11056
17:36:45|1.11056
17:36:46|1.11056
17:36:47|1.11056
17:36:49|1.11056
17:36:49|1.11056
17:36:50|1.11056
17:36:51|1.11056
17:36:52|1.11056
17:36:53|1.11056
17:36:55|1.11028
17:36:56|1.11028
17:36:57|1.11001
17:36:58|1.11001
17:36:59|1.11001
17:37:00|1.11001
17:37:02|1.11001
17:37:02|1.11001
17:37:03|1.11001
17:37:05|1.11001
17:37:05|1.10824
17:37:07|1.10824
17:37:07|1.10824
17:37:08|1.10824
17:37:09|1.10824
17:37:11|1.10824
17:37:12|1.10824
17:37:13|1.10824
17:37:14|1.10824
17:37:15|1.10824
17:37:16|1.10824
17:37:17|1.10824
17:37:19|1.10824
17:37:19|1.10824
17:37:20|1.10824
17:37:22|1.1107
17:37:22|1.10959
17:37:23|1.10959
17:37:24|1.10959
17:37:25|1.10968
17:37:26|1.10968
17:37:27|1.1097
17:37:29|1.1097
17:37:31|1.1097
17:37:32|1.1097
17:37:34|1.1097
17:37:34|1.1097
17:37:35|1.1097
17:37:36|1.11087
17:37:37|1.11087
17:37:38|1.11087
17:37:40|1.10981
17:37:42|1.10981
17:37:42|1.10981
17:37:43|1.10981
17:37:44|1.10981
17:37:46|1.10981
17:37:47|1.10981
17:37:47|1.10981
17:37:49|1.10981
17:37:49|1.10867
17:37:50|1.10867
17:37:53|1.10867
17:37:53|1.10874
17:37:55|1.10874
17:37:55|1.10878
17:37:57|1.10878
17:37:58|1.10878
17:37:59|1.10878
17:38:00|1.10902
17:38:01|1.10902
17:38:03|1.10902
17:38:04|1.10902
17:38:05|1.10902
17:38:05|1.10991
17:38:06|1.10778
17:38:08|1.10557
17:38:09|1.10557
17:38:10|1.10473
17:38:10|1.10172
17:38:11|1.10172
17:38:13|1.10172
17:38:14|1.10172
17:38:14|1.10172
17:38:15|1.10172
17:38:17|1.10172
17:38:17|1.10172
17:38:18|1.10172
17:38:20|1.10172
17:38:20|1.10114
17:38:21|1.10114
17:38:22|1.10114
17:38:23|1.10114
17:38:25|1.10114
17:38:26|1.10114
17:38:26|1.10131
17:38:27|1.10001
17:38:28|1.10001
17:38:29|1.10001
17:38:30|1.10001
17:38:31|1.10001
17:38:33|1.10001
17:38:34|1.10225
17:38:34|1.1
17:38:35|1.1
17:38:37|1.10001
17:38:38|1.10001
17:38:39|1.09996
17:38:39|1.09996
17:38:42|1.09996
17:38:43|1.09924
17:38:45|1.09924
17:38:46|1.09924
17:38:46|1.09892
17:38:48|1.09869
17:38:49|1.09869
17:38:50|1.09869
17:38:51|1.09869
17:38:52|1.09617
17:38:53|1.09617
17:38:53|1.09632
17:38:55|1.09632
17:38:55|1.09632
17:38:57|1.09632
17:38:59|1.09613
17:38:59|1.09613
17:39:01|1.09613
17:39:02|1.09613
17:39:03|1.09525
17:39:05|1.09962
17:39:05|1.09962
17:39:07|1.09949
17:39:09|1.09949
17:39:10|1.09949
17:39:11|1.09949
17:39:12|1.09949
17:39:13|1.09932
17:39:15|1.09932
17:39:16|1.09932
17:39:17|1.09932
17:39:18|1.09932
17:39:19|1.09932
17:39:20|1.096
17:39:21|1.096
17:39:22|1.09373
17:39:23|1.09371
17:39:24|1.09371
17:39:26|1.09371
17:39:27|1.09231
17:39:28|1.09231
17:39:29|1.09231
17:39:30|1.09012
17:39:31|1.09012
17:39:32|1.09012
17:39:33|1.09012
17:39:33|1.09012
17:39:35|1.09012
17:39:36|1.09437
17:39:37|1.09437
17:39:37|1.09437
17:39:38|1.09437
17:39:40|1.09437
17:39:41|1.09392
17:39:46|1.09392
17:39:47|1.09392
17:39:48|1.09392
17:39:49|1.09392
17:39:50|1.09392
17:39:50|1.09392
17:39:53|1.09392
17:39:53|1.09392
17:39:54|1.09392
17:39:56|1.09392
17:39:56|1.09392
17:39:58|1.09392
17:39:59|1.09392
17:40:00|1.09392
17:40:00|1.09392
17:40:02|1.09392
17:40:03|1.09392
17:40:04|1.09392
17:40:05|1.09392
17:40:06|1.09392
17:40:09|1.09392
17:40:10|1.09077
17:40:11|1.09077
17:40:13|1.09077
17:40:14|1.09203
17:40:15|1.09203
17:40:16|1.09203
17:40:16|1.09203
17:40:17|1.09203
17:40:18|1.09203
17:40:20|1.09203
17:40:21|1.09203
17:40:22|1.09203
17:40:22|1.09203
17:40:24|1.09203
17:40:25|1.09203
17:40:26|1.09203
17:40:27|1.09203
17:40:28|1.09203
17:40:29|1.09203
17:40:31|1.09203
17:40:32|1.09203
17:40:32|1.09203
17:40:34|1.09203
17:40:35|1.09203
17:40:36|1.09203
17:40:36|1.09203
17:40:37|1.09203
17:40:38|1.09203
17:40:39|1.09203
17:40:40|1.09203
17:40:41|1.09203
17:40:42|1.09046
17:40:43|1.09046
17:40:45|1.09046
17:40:46|1.09046
17:40:47|1.09046
17:40:48|1.09046
17:40:49|1.09046
17:40:50|1.09046
17:40:51|1.09046
17:40:51|1.09046
17:40:53|1.09046
17:40:54|1.09213
17:40:55|1.09213
17:40:55|1.09278
17:40:57|1.09072
17:40:58|1.09072
17:40:59|1.09278
17:41:00|1.09278
17:41:01|1.09278
17:41:02|1.09278
17:41:03|1.09278
17:41:04|1.09278
17:41:05|1.09278
17:41:06|1.09404
17:41:07|1.09411
17:41:09|1.09411
17:41:09|1.09411
17:41:10|1.09411
17:41:12|1.09411
17:41:13|1.09411
17:41:14|1.09411
17:41:14|1.0946
17:41:15|1.0946
17:41:16|1.09464
17:41:17|1.09464
17:41:19|1.09669
17:41:20|1.09669
17:41:21|1.09669
17:41:22|1.09669
17:41:23|1.09669
17:41:24|1.09839
17:41:25|1.09839
17:41:26|1.09839
17:41:27|1.09839
17:41:28|1.0989
17:41:29|1.0989
17:41:30|1.0989
17:41:31|1.0989
17:41:32|1.0989
17:41:34|1.0989
17:41:35|1.0989
17:41:36|1.0989
17:41:37|1.0989
17:41:38|1.0989
17:41:39|1.0989
17:41:39|1.0989
17:41:41|1.0989
17:41:41|1.0989
17:41:44|1.0989
17:41:44|1.0989
17:41:45|1.0989
17:41:46|1.0989
17:41:48|1.0989
17:41:48|1.0989
17:41:50|1.0989
17:41:50|1.0989
17:41:51|1.0989
17:41:53|1.0989
17:41:53|1.0989
17:41:55|1.09898
17:41:55|1.09899
17:41:56|1.09899
17:41:58|1.09899
17:41:58|1.09899
17:41:59|1.09899
17:42:00|1.09899
17:42:01|1.09899
17:42:02|1.09899
17:42:04|1.09899
17:42:04|1.09899
17:42:05|1.09899
17:42:06|1.09899
17:42:08|1.09899
17:42:08|1.09899
17:42:11|1.09899
17:42:11|1.09899
17:42:12|1.09899
17:42:14|1.09899
17:42:14|1.09899
17:42:16|1.09661
17:42:17|1.09661
17:42:17|1.09661
17:42:18|1.09661
17:42:20|1.09661
17:42:20|1.09451
17:42:22|1.09451
17:42:23|1.09451
17:42:24|1.09451
17:42:25|1.09451
17:42:26|1.09139
17:42:27|1.09139
17:42:28|1.09139
17:42:29|1.09139
17:42:30|1.09139
17:42:31|1.09472
17:42:32|1.09627
17:42:33|1.09627
17:42:35|1.09627
17:42:35|1.09627
17:42:36|1.09627
17:42:38|1.09627
17:42:39|1.09627
17:42:39|1.09627
17:42:40|1.09627
17:42:42|1.09627
17:42:42|1.09627
17:42:44|1.09627
17:42:45|1.09627
17:42:46|1.09627
17:42:47|1.09627
17:42:48|1.09627
17:42:49|1.09627
17:42:53|1.09627
17:42:53|1.09627
17:42:54|1.09627
17:42:55|1.09627
17:42:56|1.09627
17:42:57|1.09627
17:42:59|1.09627
17:43:00|1.09627
17:43:01|1.09627
17:43:01|1.09627
17:43:02|1.09627
17:43:03|1.09627
17:43:05|1.09627
17:43:05|1.09627
17:43:07|1.09627
17:43:07|1.09627
17:43:08|1.09627
17:43:09|1.09627
17:43:11|1.09627
17:43:13|1.09627
17:43:13|1.09627
17:43:15|1.09627
17:43:15|1.09627
17:43:17|1.09627
17:43:18|1.09627
17:43:19|1.09627
17:43:20|1.09627
17:43:20|1.09627
17:43:22|1.09627
17:43:23|1.09627
17:43:24|1.09627
17:43:24|1.09627
17:43:25|1.09627
17:43:26|1.09627
17:43:28|1.09627
17:43:28|1.09627
17:43:29|1.09627
17:43:31|1.09627
17:43:32|1.09627
17:43:33|1.09627
17:43:34|1.09627
17:43:34|1.09627
17:43:36|1.09627
17:43:36|1.09627
17:43:38|1.09627
17:43:39|1.09627
17:43:39|1.09627
17:43:41|1.09627
17:43:42|1.09627
17:43:43|1.09627
17:43:44|1.09627
17:43:45|1.09627
17:43:46|1.09627
17:43:47|1.09627
17:43:47|1.09627
17:43:49|1.09627
17:43:50|1.09627
17:43:52|1.09627
17:43:53|1.0953
17:43:53|1.0953
17:43:54|1.0953
17:43:55|1.0953
17:43:56|1.0953
17:43:58|1.0953
17:43:59|1.0953
17:44:00|1.0953
17:44:02|1.0953
17:44:02|1.0953
17:44:03|1.0953
17:44:04|1.0953
17:44:05|1.0953
17:44:07|1.0953
17:44:08|1.0953
17:44:08|1.0953
17:44:09|1.0953
17:44:11|1.0953
17:44:12|1.0953
17:44:13|1.0953
17:44:14|1.0953
17:44:15|1.0953
17:44:16|1.0953
17:44:19|1.0953
17:44:20|1.0953
17:44:21|1.0953
17:44:22|1.0953
17:44:22|1.0953
17:44:24|1.0953
17:44:26|1.0953
17:44:26|1.0953
17:44:28|1.0953
17:44:28|1.0953
17:44:29|1.0953
17:44:30|1.0953
17:44:32|1.0953
17:44:32|1.0953
17:44:34|1.0953
17:44:35|1.0953
17:44:36|1.0953
17:44:36|1.0953
17:44:37|1.0953
17:44:38|1.0953
17:44:40|1.0953
17:44:41|1.0953
17:44:42|1.0953
17:44:43|1.0953
17:44:44|1.088
17:44:44|1.09311
17:44:45|1.09311
17:44:46|1.09311
17:44:48|1.09311
17:44:48|1.09311
17:44:50|1.09311
17:44:51|1.09311
17:44:52|1.09311
17:44:52|1.09311
17:44:53|1.09311
17:44:54|1.09311
17:44:56|1.09311
17:44:57|1.09311
17:44:58|1.08848
17:44:59|1.08848
17:44:59|1.08848
17:45:00|1.08848
17:45:02|1.08848
17:45:03|1.08848
17:45:03|1.08848
17:45:05|1.08848
17:45:05|1.08848
17:45:06|1.08848
17:45:07|1.08848
17:45:08|1.08848
17:45:09|1.08848
17:45:10|1.08848
17:45:11|1.08848
17:45:14|1.09122
17:45:15|1.09122
17:45:16|1.09122
17:45:17|1.09136
17:45:18|1.09136
17:45:19|1.09136
17:45:20|1.09136
17:45:21|1.09136
17:45:22|1.09136
17:45:24|1.09136
17:45:25|1.09136
17:45:26|1.09136
17:45:27|1.09136
17:45:28|1.09136
17:45:29|1.09136
17:45:29|1.09136
17:45:31|1.09136
17:45:32|1.09136
17:45:33|1.09136
17:45:35|1.09136
17:45:35|1.09136
17:45:37|1.09136
17:45:38|1.09136
17:45:38|1.09136
17:45:40|1.09136
17:45:40|1.09136
17:45:42|1.09136
17:45:42|1.09101
17:45:44|1.09101
17:45:45|1.09101
17:45:45|1.09236
17:45:47|1.09371
17:45:48|1.09371
17:45:49|1.09371
17:45:50|1.09371
17:45:50|1.09371
17:45:52|1.09371
17:45:53|1.09371
17:45:54|1.09371
17:45:54|1.09371
17:45:56|1.09371
17:45:57|1.09371
17:45:58|1.09371
17:45:58|1.09371
17:46:00|1.09371
17:46:01|1.09371
17:46:02|1.09371
17:46:03|1.09371
17:46:03|1.09371
17:46:04|1.09371
17:46:06|1.09371
17:46:07|1.09371
17:46:08|1.09198
17:46:09|1.09198
17:46:09|1.09219
17:46:11|1.09219
17:46:12|1.09219
17:46:13|1.09219
17:46:14|1.09219
17:46:15|1.09219
17:46:16|1.09219
17:46:17|1.09275
17:46:18|1.09275
17:46:19|1.09275
17:46:20|1.09275
17:46:22|1.09275
17:46:22|1.09275
17:46:23|1.09275
17:46:25|1.09275
17:46:25|1.09275
17:46:26|1.09275
17:46:27|1.09275
17:46:28|1.09275
17:46:29|1.09275
17:46:31|1.09275
17:46:32|1.09275
17:46:33|1.09275
17:46:34|1.09275
17:46:35|1.09275
17:46:36|1.09275
17:46:37|1.09275
17:46:38|1.09275
17:46:39|1.09275
17:46:40|1.095
17:46:42|1.09374
17:46:43|1.09374
17:46:44|1.09374
17:46:45|1.09374
17:46:46|1.09374
17:46:47|1.09374
17:46:48|1.09374
17:46:49|1.09374
17:46:50|1.09374
17:46:51|1.09374
17:46:52|1.09374
17:46:53|1.09374
17:46:54|1.09374
17:46:55|1.09374
17:46:56|1.09374
17:46:57|1.09374
17:46:59|1.09374
17:46:59|1.09374
17:47:00|1.09374
17:47:01|1.09374
17:47:02|1.09374
17:47:04|1.09374
17:47:05|1.09374
17:47:06|1.09374
17:47:07|1.09374
17:47:08|1.09374
17:47:09|1.09374
17:47:09|1.09374
17:47:11|1.09374
17:47:12|1.09374
17:47:12|1.09374
17:47:14|1.09374
17:47:15|1.09374
17:47:16|1.09374
17:47:17|1.09374
17:47:18|1.09374
17:47:19|1.09374
17:47:20|1.09374
17:47:21|1.09374
17:47:22|1.09374
17:47:23|1.09374
17:47:24|1.09374
17:47:25|1.09012
17:47:27|1.09
17:47:28|1.09
17:47:28|1.09
17:47:30|1.09
17:47:30|1.09
17:47:32|1.09
17:47:33|1.09
17:47:33|1.08793
17:47:34|1.08793
17:47:36|1.0828
17:47:37|1.0828
17:47:38|1.0828
17:47:39|1.0828
17:47:40|1.0828
17:47:41|1.0828
17:47:41|1.0828
17:47:43|1.0828
17:47:43|1.08001
17:47:45|1.07929
17:47:46|1.07929
17:47:46|1.07929
17:47:47|1.07929
17:47:49|1.07929
17:47:50|1.07929
17:47:51|1.07929
17:47:52|1.07929
17:47:52|1.07929
17:47:54|1.07929
17:47:55|1.07929
17:47:56|1.07929
17:47:57|1.08061
17:47:58|1.08171
17:47:59|1.08171
17:48:00|1.08316
17:48:01|1.08316
17:48:02|1.08465
17:48:03|1.08573
17:48:04|1.08642
17:48:05|1.08653
17:48:06|1.08653
17:48:07|1.08406
17:48:08|1.08406
17:48:09|1.08406
17:48:10|1.08406
17:48:11|1.07923
17:48:12|1.07923
17:48:13|1.07923
17:48:14|1.07923
17:48:16|1.07923
17:48:17|1.07896
17:48:18|1.07896
17:48:19|1.07896
17:48:20|1.07896
17:48:21|1.07896
17:48:22|1.07896
17:48:23|1.07896
17:48:24|1.07896
17:48:25|1.07873
17:48:26|1.07565
17:48:27|1.07457
17:48:28|1.07229
17:48:29|1.07229
17:48:30|1.07985
17:48:31|1.08007
17:48:32|1.07803
17:48:33|1.07803
17:48:34|1.07668
17:48:35|1.07331
17:48:36|1.07331
17:48:38|1.07838
17:48:39|1.07935
17:48:39|1.07935
17:48:41|1.07935
17:48:41|1.0798
17:48:42|1.07921
17:48:43|1.07938
17:48:45|1.08101
17:48:45|1.0828
17:48:46|1.0828
17:48:47|1.08366
17:48:49|1.0879
17:48:50|1.0937
17:48:50|1.09356
17:48:52|1.09356
17:48:53|1.09356
17:48:54|1.08743
17:48:54|1.08743
17:48:56|1.08743
17:48:57|1.08793
17:48:58|1.09406
17:48:59|1.09406
17:48:59|1.09406
17:49:01|1.0949
17:49:02|1.09367
17:49:03|1.09367
17:49:04|1.09255
17:49:06|1.09255
17:49:06|1.09255
17:49:07|1.09231
17:49:08|1.09231
17:49:09|1.09012
17:49:10|1.08873
17:49:12|1.08839
17:49:12|1.08824
17:49:13|1.08793
17:49:14|1.08793
17:49:16|1.09027
17:49:18|1.09027
17:49:18|1.09566
17:49:20|1.09566
17:49:20|1.09566
17:49:21|1.09566
17:49:23|1.09566
17:49:24|1.09566
17:49:25|1.09566
17:49:26|1.09566
17:49:27|1.09515
17:49:27|1.09515
17:49:29|1.09515
17:49:30|1.09515
17:49:30|1.09515
17:49:32|1.09515
17:49:33|1.09515
17:49:34|1.09515
17:49:35|1.09515
17:49:36|1.09515
17:49:37|1.09232
17:49:38|1.09232
17:49:39|1.09232
17:49:40|1.09114
17:49:42|1.09114
17:49:42|1.09114
17:49:44|1.09012
17:49:44|1.09325
17:49:45|1.09325
17:49:46|1.09325
17:49:48|1.09325
17:49:49|1.09199
17:49:50|1.09
17:49:53|1.09
17:49:55|1.08824
17:49:56|1.08793
17:49:56|1.08793
17:49:57|1.08793
17:49:58|1.08793
17:50:00|1.08793
17:50:00|1.08473
17:50:02|1.08473
17:50:02|1.08473
17:50:04|1.08473
17:50:04|1.08473
17:50:05|1.08473
17:50:06|1.08366
17:50:07|1.08366
17:50:08|1.08366
17:50:09|1.08366
17:50:10|1.08366
17:50:11|1.08366
17:50:13|1.08366
17:50:13|1.08366
17:50:14|1.08619
17:50:15|1.08619
17:50:16|1.08995
17:50:18|1.0901
17:50:19|1.0901
17:50:20|1.0901
17:50:21|1.0901
17:50:22|1.0901
17:50:23|1.0901
17:50:25|1.0901
17:50:26|1.0901
17:50:27|1.0901
17:50:27|1.0901
17:50:29|1.0901
17:50:29|1.0933
17:50:30|1.0933
17:50:31|1.0933
17:50:32|1.0933
17:50:33|1.0933
17:50:35|1.0933
17:50:36|1.0933
17:50:37|1.0933
17:50:37|1.0933
17:50:39|1.0933
17:50:40|1.0933
17:50:41|1.0933
17:50:41|1.09449
17:50:43|1.09449
17:50:43|1.09449
17:50:44|1.09449
17:50:45|1.09449
17:50:46|1.09449
17:50:48|1.09449
17:50:49|1.09449
17:50:49|1.09449
17:50:51|1.09449
17:50:51|1.09449
17:50:52|1.09449
17:50:53|1.09449
17:50:54|1.09449
17:50:56|1.09449
17:50:57|1.09449
17:50:57|1.09449
17:50:59|1.09449
17:50:59|1.09449
17:51:00|1.09449
17:51:01|1.09449
17:51:03|1.09449
17:51:04|1.09449
17:51:05|1.09449
17:51:06|1.09449
17:51:07|1.09449
17:51:08|1.09449
17:51:11|1.09449
17:51:12|1.09449
17:51:13|1.09449
17:51:14|1.09449
17:51:15|1.09449
17:51:16|1.09449
17:51:17|1.09449
17:51:19|1.09449
17:51:19|1.09449
17:51:20|1.09449
17:51:22|1.09449
17:51:22|1.09449
17:51:24|1.09449
17:51:24|1.09449
17:51:25|1.09449
17:51:27|1.09449
17:51:28|1.09449
17:51:28|1.09449
17:51:30|1.09449
17:51:30|1.095
17:51:32|1.095
17:51:32|1.095
17:51:34|1.095
17:51:35|1.095
17:51:36|1.095
17:51:38|1.095
17:51:38|1.095
17:51:40|1.095
17:51:41|1.095
17:51:41|1.095
17:51:43|1.095
17:51:44|1.095
17:51:46|1.095
17:51:46|1.095
17:51:48|1.095
17:51:48|1.095
17:51:50|1.095
17:51:51|1.095
17:51:52|1.095
17:51:53|1.095
17:51:53|1.095
17:51:55|1.095
17:51:56|1.095
17:51:57|1.095
17:51:57|1.095
17:51:59|1.09488
17:51:59|1.09488
17:52:01|1.09488
17:52:02|1.09488
17:52:03|1.09488
17:52:04|1.09488
17:52:05|1.09488
17:52:05|1.09488
17:52:07|1.0949
17:52:08|1.0949
17:52:09|1.0949
17:52:10|1.0949
17:52:11|1.0949
17:52:12|1.0949
17:52:13|1.0949
17:52:14|1.0949
17:52:16|1.0949
17:52:17|1.0949
17:52:18|1.0949
17:52:19|1.0949
17:52:21|1.0949
17:52:22|1.0949
17:52:22|1.0949
17:52:24|1.0949
17:52:25|1.0949
17:52:26|1.0949
17:52:27|1.0949
17:52:28|1.0949
17:52:30|1.0949
17:52:31|1.0949
17:52:32|1.0949
17:52:33|1.0949
17:52:33|1.09583
17:52:34|1.09583
17:52:35|1.09583
17:52:37|1.09492
17:52:37|1.09492
17:52:38|1.09492
17:52:39|1.09492
17:52:41|1.09492
17:52:41|1.09492
17:52:42|1.09492
17:52:43|1.09492
17:52:45|1.09492
17:52:46|1.09492
17:52:47|1.09492
17:52:48|1.09492
17:52:49|1.09492
17:52:50|1.09492
17:52:50|1.09492
17:52:52|1.09492
17:52:53|1.09492
17:52:54|1.09492
17:52:55|1.09492
17:52:56|1.09492
17:52:57|1.09492
17:52:58|1.09492
17:52:59|1.09492
17:53:00|1.09492
17:53:01|1.09492
17:53:02|1.09492
17:53:04|1.09492
17:53:05|1.09492
17:53:06|1.09492
17:53:07|1.09492
17:53:07|1.09492
17:53:09|1.09492
17:53:09|1.09492
17:53:10|1.09492
17:53:11|1.09492
17:53:12|1.09492
17:53:14|1.09492
17:53:14|1.09492
17:53:15|1.09492
17:53:16|1.09492
17:53:17|1.09492
17:53:18|1.09492
17:53:20|1.0924
17:53:22|1.0924
17:53:23|1.0924
17:53:24|1.0924
17:53:26|1.0924
17:53:26|1.0924
17:53:28|1.0924
17:53:28|1.0924
17:53:29|1.0924
17:53:30|1.0924
17:53:32|1.0924
17:53:32|1.0924
17:53:33|1.0924
17:53:34|1.0924
17:53:35|1.0924
17:53:37|1.0924
17:53:38|1.0924
17:53:39|1.0924
17:53:40|1.0924
17:53:41|1.0924
17:53:42|1.0924
17:53:43|1.0924
17:53:44|1.0924
17:53:45|1.0924
17:53:46|1.0924
17:53:47|1.0924
17:53:48|1.0924
17:53:49|1.0924
17:53:50|1.0924
17:53:51|1.0924
17:53:52|1.0924
17:53:53|1.0924
17:53:54|1.0924
17:53:55|1.0924
17:53:56|1.0924
17:53:57|1.0924
17:53:58|1.0924
17:53:59|1.0924
17:54:00|1.0924
17:54:01|1.0936
17:54:02|1.09313
17:54:03|1.09313
17:54:04|1.09141
17:54:05|1.08793
17:54:06|1.08793
17:54:07|1.08793
17:54:08|1.08575
17:54:09|1.08575
17:54:10|1.09105
17:54:11|1.09105
17:54:12|1.09105
17:54:13|1.09105
17:54:14|1.09105
17:54:15|1.09105
17:54:17|1.09105
17:54:17|1.09105
17:54:18|1.09021
17:54:19|1.09021
17:54:21|1.09021
17:54:23|1.09021
17:54:23|1.09021
17:54:24|1.09021
17:54:25|1.09021
17:54:27|1.09021
17:54:27|1.09021
17:54:28|1.09021
17:54:30|1.09021
17:54:31|1.09021
17:54:31|1.09021
17:54:33|1.09021
17:54:34|1.09021
17:54:34|1.09021
17:54:36|1.09021
17:54:36|1.08808
17:54:38|1.08808
17:54:40|1.08808
17:54:41|1.08808
17:54:42|1.08808
17:54:42|1.08808
17:54:44|1.08808
17:54:45|1.08808
17:54:45|1.08808
17:54:47|1.08808
17:54:48|1.08808
17:54:49|1.08808
17:54:50|1.08808
17:54:50|1.08779
17:54:51|1.08779
17:54:52|1.08779
17:54:53|1.08779
17:54:54|1.08779
17:54:55|1.08779
17:54:57|1.08779
17:54:58|1.08779
17:54:58|1.08779
17:54:59|1.08779
17:55:00|1.08779
17:55:02|1.08779
17:55:03|1.08779
17:55:04|1.08779
17:55:05|1.08779
17:55:06|1.08779
17:55:07|1.08779
17:55:08|1.08779
17:55:10|1.08575
17:55:10|1.08575
17:55:11|1.08575
17:55:12|1.08575
17:55:13|1.08575
17:55:15|1.08575
17:55:16|1.08575
17:55:16|1.08575
17:55:18|1.08575
17:55:19|1.08575
17:55:20|1.0871
17:55:21|1.0871
17:55:23|1.0871
17:55:23|1.0871
17:55:24|1.0871
17:55:26|1.0871
17:55:27|1.0871
17:55:28|1.0871
17:55:29|1.0871
17:55:30|1.0871
17:55:31|1.0871
17:55:33|1.0871
17:55:34|1.08461
17:55:34|1.08461
17:55:36|1.08461
17:55:37|1.08461
17:55:37|1.08461
17:55:39|1.08461
17:55:40|1.08461
17:55:41|1.08461
17:55:42|1.08461
17:55:43|1.08392
17:55:44|1.08392
17:55:45|1.08392
17:55:46|1.08392
17:55:47|1.08392
17:55:48|1.08392
17:55:49|1.08392
17:55:50|1.08392
17:55:51|1.08392
17:55:52|1.08392
17:55:53|1.08392
17:55:54|1.08643
17:55:55|1.08697
17:55:56|1.08697
17:55:57|1.08697
17:55:58|1.08562
17:55:59|1.08562
17:56:01|1.08562
17:56:01|1.08562
17:56:02|1.08562
17:56:04|1.08562
17:56:04|1.08562
17:56:05|1.08562
17:56:10|1.08562
17:56:11|1.08562
17:56:12|1.08562
17:56:13|1.08562
17:56:14|1.08786
17:56:15|1.08786
17:56:16|1.08786
17:56:17|1.08689
17:56:17|1.08689
17:56:19|1.08689
17:56:20|1.08689
17:56:21|1.08689
17:56:22|1.08689
17:56:24|1.08689
17:56:25|1.08689
17:56:26|1.08689
17:56:26|1.08689
17:56:28|1.08689
17:56:29|1.08689
17:56:30|1.08689
17:56:31|1.08689
17:56:32|1.08689
17:56:33|1.08689
17:56:34|1.08689
17:56:35|1.08689
17:56:36|1.08689
17:56:37|1.08785
17:56:38|1.08785
17:56:39|1.08785
17:56:40|1.08785
17:56:41|1.08785
17:56:42|1.08376
17:56:43|1.08376
17:56:44|1.08376
17:56:46|1.08376
17:56:47|1.08376
17:56:47|1.08376
17:56:48|1.08376
17:56:49|1.08376
17:56:51|1.08376
17:56:51|1.08507
17:56:53|1.08507
17:56:53|1.08507
17:56:55|1.08507
17:56:55|1.08507
17:56:57|1.08507
17:56:58|1.08507
17:56:58|1.08507
17:56:59|1.08507
17:57:01|1.08507
17:57:01|1.08507
17:57:02|1.08507
17:57:03|1.08475
17:57:05|1.083
17:57:06|1.0814
17:57:06|1.0814
17:57:08|1.0814
17:57:09|1.0814
17:57:10|1.08
17:57:11|1.08
17:57:12|1.08
17:57:12|1.08129
17:57:14|1.08129
17:57:14|1.08129
17:57:16|1.08129
17:57:17|1.0838
17:57:17|1.08115
17:57:19|1.08115
17:57:20|1.08115
17:57:20|1.08501
17:57:22|1.08501
17:57:23|1.08512
17:57:25|1.08516
17:57:26|1.08516
17:57:27|1.08516
17:57:28|1.08516
17:57:29|1.08405
17:57:30|1.08405
17:57:31|1.08584
17:57:32|1.08584
17:57:34|1.08437
17:57:35|1.08437
17:57:36|1.08612
17:57:37|1.08612
17:57:38|1.08612
17:57:39|1.08612
17:57:40|1.08612
17:57:41|1.08612
17:57:42|1.08612
17:57:43|1.08612
17:57:44|1.08612
17:57:45|1.08612
17:57:46|1.08612
17:57:47|1.08612
17:57:48|1.08612
17:57:49|1.08612
17:57:50|1.08612
17:57:51|1.08612
17:57:52|1.08612
17:57:53|1.08612
17:57:54|1.08612
17:57:55|1.08612
17:57:56|1.08461
17:57:57|1.08461
17:57:58|1.0859
17:57:59|1.0859
17:58:00|1.0859
17:58:01|1.08471
17:58:02|1.086
17:58:03|1.086
17:58:04|1.08599
17:58:05|1.08514
17:58:06|1.08514
17:58:07|1.08514
17:58:08|1.08514
17:58:09|1.08599
17:58:10|1.08599
17:58:11|1.086
17:58:12|1.086
17:58:13|1.08599
17:58:14|1.08599
17:58:15|1.08599
17:58:17|1.08449
17:58:18|1.08452
17:58:18|1.08452
17:58:20|1.08452
17:58:20|1.08452
17:58:21|1.08595
17:58:23|1.08595
17:58:24|1.08595
17:58:25|1.08595
17:58:26|1.08444
17:58:28|1.08444
17:58:30|1.08415
17:58:31|1.08415
17:58:32|1.08415
17:58:34|1.08415
17:58:34|1.08415
17:58:35|1.08415
17:58:36|1.0834
17:58:38|1.0834
17:58:39|1.0834
17:58:40|1.0834
17:58:41|1.0834
17:58:42|1.0834
17:58:42|1.0834
17:58:43|1.0834
17:58:44|1.08367
17:58:46|1.08367
17:58:47|1.08367
17:58:48|1.08367
17:58:49|1.08367
17:58:50|1.08367
17:58:51|1.08367
17:58:52|1.08367
17:58:53|1.08367
17:58:53|1.08367
17:58:55|1.08367
17:58:56|1.08367
17:58:57|1.08367
17:58:59|1.08195
17:58:59|1.08195
17:59:00|1.08195
17:59:01|1.08195
17:59:02|1.08195
17:59:03|1.08195
17:59:04|1.08195
17:59:05|1.08195
17:59:06|1.08195
17:59:07|1.08256
17:59:09|1.08256
17:59:10|1.08262
17:59:11|1.08261
17:59:12|1.08261
17:59:13|1.08265
17:59:14|1.08265
17:59:15|1.08265
17:59:16|1.08265
17:59:17|1.08265
17:59:18|1.08265
17:59:19|1.08265
17:59:20|1.08265
17:59:21|1.08265
17:59:22|1.08206
17:59:23|1.08206
17:59:24|1.082
17:59:25|1.08205
17:59:27|1.08205
17:59:28|1.08205
17:59:28|1.08205
17:59:30|1.08205
17:59:31|1.08205
17:59:32|1.08205
17:59:33|1.08385
17:59:34|1.08385
17:59:35|1.085
17:59:36|1.085
17:59:38|1.085
17:59:38|1.085
17:59:40|1.085
17:59:41|1.085
17:59:42|1.085
17:59:42|1.08585
17:59:44|1.08585
17:59:45|1.08585
17:59:46|1.08585
17:59:47|1.08585
17:59:48|1.08585
17:59:49|1.08585
17:59:50|1.08585
17:59:51|1.08585
17:59:52|1.08585
17:59:53|1.08585
17:59:55|1.08585
17:59:55|1.08585
17:59:57|1.08585
17:59:58|1.08585
17:59:58|1.08585
17:59:59|1.08585
18:00:01|1.08585
18:00:02|1.08585
18:00:02|1.08585
18:00:03|1.08585
18:00:05|1.08585
18:00:06|1.08585
18:00:07|1.08262
18:00:08|1.08262
18:00:09|1.08262
18:00:10|1.08262
18:00:11|1.08262
18:00:12|1.08262
18:00:13|1.08027
18:00:14|1.08027
18:00:15|1.08027
18:00:16|1.08
18:00:17|1.08
18:00:18|1.08
18:00:19|1.08182
18:00:20|1.08182
18:00:21|1.08182
18:00:22|1.08182
18:00:23|1.08182
18:00:24|1.08182
18:00:25|1.08182
18:00:26|1.08182
18:00:27|1.08182
18:00:29|1.08182
18:00:29|1.08182
18:00:30|1.08182
18:00:32|1.08182
18:00:32|1.08182
18:00:34|1.08182
18:00:35|1.08182
18:00:36|1.08182
18:00:37|1.08182
18:00:38|1.08182
18:00:39|1.08182
18:00:41|1.08182
18:00:42|1.08182
18:00:43|1.08171
18:00:44|1.08171
18:00:45|1.08171
18:00:46|1.08171
18:00:48|1.08171
18:00:49|1.08072
18:00:49|1.08072
18:00:50|1.08072
18:00:51|1.08072
18:00:53|1.08072
18:00:53|1.08072
18:00:54|1.08072
18:00:55|1.08072
18:00:57|1.08072
18:00:57|1.08072
18:00:58|1.08072
18:01:00|1.08072
18:01:00|1.08072
18:01:02|1.08072
18:01:03|1.08072
18:01:03|1.08072
18:01:04|1.08266
18:01:05|1.08266
18:01:07|1.08266
18:01:08|1.08266
18:01:08|1.08266
18:01:10|1.08266
18:01:11|1.08266
18:01:12|1.08266
18:01:12|1.08266
18:01:14|1.08266
18:01:15|1.08266
18:01:16|1.08266
18:01:17|1.08266
18:01:27|1.08266
18:01:27|1.08266
18:01:29|1.08266
18:01:30|1.08266
18:01:30|1.08266
18:01:31|1.08266
18:01:32|1.08266
18:01:33|1.08266
18:01:34|1.08266
18:01:35|1.08266
18:01:36|1.08266
18:01:37|1.08266
18:01:38|1.08266
18:01:40|1.08266
18:01:41|1.08266
18:01:42|1.08266
18:01:43|1.08266
18:01:44|1.08266
18:01:46|1.08266
18:01:47|1.08266
18:01:48|1.08266
18:01:50|1.08266
18:01:51|1.08266
18:01:52|1.08266
18:01:53|1.08266
18:01:54|1.08266
18:01:54|1.08266
18:01:56|1.08266
18:01:56|1.08266
18:01:57|1.08379
18:01:58|1.08379
18:02:00|1.08395
18:02:00|1.08395
18:02:01|1.08564
18:02:03|1.08564
18:02:04|1.086
18:02:05|1.086
18:02:06|1.086
18:02:07|1.08599
18:02:07|1.08599
18:02:09|1.08599
18:02:10|1.08657
18:02:11|1.08908
18:02:12|1.08908
18:02:13|1.08908
18:02:14|1.08908
18:02:15|1.08908
18:02:16|1.08908
18:02:17|1.08908
18:02:17|1.08908
18:02:18|1.08908
18:02:21|1.08908
18:02:21|1.08908
18:02:23|1.08908
18:02:23|1.0901
18:02:25|1.0901
18:02:26|1.0901
18:02:27|1.0901
18:02:28|1.0901
18:02:29|1.09239
18:02:30|1.09046
18:02:31|1.09046
18:02:32|1.09046
18:02:33|1.09381
18:02:34|1.09381
18:02:35|1.09381
18:02:36|1.09381
18:02:37|1.09381
18:02:38|1.09381
18:02:39|1.08838
18:02:40|1.08838
18:02:42|1.08838
18:02:43|1.08838
18:02:44|1.08838
18:02:45|1.08838
18:02:45|1.08838
18:02:46|1.08838
18:02:48|1.08838
18:02:48|1.08838
18:02:49|1.08838
18:02:50|1.08838
18:02:52|1.08838
18:02:53|1.09381
18:02:54|1.09381
18:02:55|1.09417
18:02:56|1.09417
18:02:57|1.09417
18:02:58|1.09417
18:02:59|1.09417
18:03:01|1.09417
18:03:01|1.09417
18:03:02|1.09417
18:03:04|1.09417
18:03:04|1.09417
18:03:06|1.09417
18:03:07|1.0946
18:03:08|1.0946
18:03:08|1.09552
18:03:10|1.09552
18:03:11|1.09552
18:03:12|1.09643
18:03:12|1.094
18:03:13|1.094
18:03:15|1.094
18:03:16|1.094
18:03:17|1.09668
18:03:17|1.09668
18:03:19|1.09668
18:03:19|1.09668
18:03:21|1.09668
18:03:22|1.09668
18:03:23|1.09668
18:03:24|1.09668
18:03:25|1.09839
18:03:26|1.0984
18:03:27|1.0984
18:03:28|1.10401
18:03:29|1.10401
18:03:30|1.10775
18:03:32|1.10443
18:03:32|1.10443
18:03:33|1.10443
18:03:35|1.10127
18:03:35|1.09996
18:03:36|1.09996
18:03:38|1.10338
18:03:39|1.10775
18:03:39|1.10775
18:03:40|1.10775
18:03:42|1.10775
18:03:44|1.10308
18:03:45|1.10308
18:03:46|1.1055
18:03:47|1.1055
18:03:48|1.1055
18:03:49|1.1055
18:03:50|1.1055
18:03:51|1.1055
18:03:52|1.1055
18:03:53|1.10115
18:03:54|1.10115
18:03:55|1.10407
18:03:56|1.10407
18:03:57|1.0996
18:03:58|1.0996
18:03:59|1.0996
18:04:00|1.0996
18:04:01|1.0996
18:04:02|1.0996
18:04:03|1.0996
18:04:04|1.0996
18:04:05|1.0996
18:04:06|1.0996
18:04:07|1.09921
18:04:08|1.09921
18:04:16|1.09896
18:04:16|1.09896
18:04:18|1.09896
18:04:19|1.09896
18:04:19|1.0983
18:04:21|1.0983
18:04:22|1.0983
18:04:22|1.0983
18:04:23|1.0983
18:04:24|1.09671
18:04:26|1.09671
18:04:27|1.09585
18:04:28|1.09585
18:04:29|1.09585
18:04:30|1.09585
18:04:31|1.09585
18:04:32|1.09585
18:04:33|1.09585
18:04:34|1.09585
18:04:35|1.09585
18:04:35|1.09585
18:04:39|1.09585
18:04:40|1.09849
18:04:41|1.09849
18:04:42|1.09849
18:04:43|1.09677
18:04:45|1.09849
18:04:45|1.09849
18:04:47|1.09849
18:04:47|1.09849
18:04:48|1.09849
18:04:49|1.09849
18:04:51|1.09849
18:04:52|1.09849
18:04:53|1.0985
18:04:54|1.0985
18:04:55|1.09921
18:04:55|1.09921
18:04:57|1.09921
18:04:58|1.09921
18:05:00|1.09921
18:05:00|1.09921
18:05:02|1.09837
18:05:02|1.09925
18:05:03|1.09927
18:05:05|1.09938
18:05:06|1.1011
18:05:08|1.09952
18:05:10|1.09952
18:05:11|1.09952
18:05:11|1.10119
18:05:13|1.10119
18:05:13|1.10119
18:05:15|1.10168
18:05:17|1.10168
18:05:18|1.10168
18:05:20|1.10343
18:05:21|1.10323
18:05:21|1.10323
18:05:22|1.10473
18:05:25|1.10337
18:05:26|1.10471
18:05:27|1.10471
18:05:28|1.10471
18:05:29|1.10289
18:05:31|1.10289
18:05:33|1.10289
18:05:34|1.10289
18:05:35|1.10289
18:05:36|1.10289
18:05:38|1.10289
18:05:39|1.10289
18:05:41|1.09952
18:05:41|1.09952
18:05:42|1.09952
18:05:44|1.09952
18:05:45|1.09952
18:05:49|1.09952
18:05:49|1.10171
18:05:50|1.10171
18:05:51|1.10171
18:05:52|1.10171
18:05:53|1.1024
18:05:55|1.1024
18:05:56|1.1024
18:05:57|1.10259
18:05:57|1.10259
18:05:59|1.10259
18:06:00|1.10259
18:06:01|1.10321
18:06:02|1.10321
18:06:03|1.10321
18:06:04|1.10321
18:06:06|1.10321
18:06:07|1.10321
18:06:07|1.10321
18:06:09|1.10321
18:06:09|1.10321
18:06:11|1.10321
18:06:11|1.10321
18:06:12|1.10321
18:06:13|1.10321
18:06:14|1.10321
18:06:15|1.10321
18:06:17|1.10047
18:06:18|1.10047
18:06:20|1.10047
18:06:20|1.10047
18:06:23|1.10047
18:06:23|1.10047
18:06:24|1.10047
18:06:26|1.10047
18:06:27|1.10047
18:06:28|1.10047
18:06:29|1.10047
18:06:30|1.10047
18:06:31|1.10047
18:06:31|1.10047
18:06:32|1.10286
18:06:34|1.10288
18:06:35|1.10288
18:06:36|1.10288
18:06:36|1.10288
18:06:37|1.10288
18:06:39|1.10288
18:06:40|1.10345
18:06:41|1.10345
18:06:42|1.10345
18:06:43|1.10345
18:06:46|1.10345
18:06:47|1.10345
18:06:47|1.10469
18:06:48|1.10469
18:06:50|1.10469
18:06:50|1.10469
18:06:51|1.10475
18:06:53|1.10475
18:06:53|1.10475
18:06:54|1.10475
18:06:56|1.10555
18:06:56|1.10555
18:06:57|1.10552
18:06:59|1.10552
18:07:00|1.10552
18:07:00|1.10552
18:07:01|1.10552
18:07:02|1.10552
18:07:03|1.10552
18:07:04|1.10552
18:07:05|1.10113
18:07:06|1.1
18:07:08|1.1
18:07:09|1.1
18:07:10|1.1
18:07:12|1.1
18:07:13|1.1
18:07:14|1.1
18:07:14|1.1
18:07:16|1.10167
18:07:16|1.10167
18:07:17|1.10167
18:07:18|1.10167
18:07:21|1.10167
18:07:22|1.10167
18:07:23|1.10227
18:07:24|1.10227
18:07:25|1.10227
18:07:27|1.10227
18:07:27|1.10227
18:07:29|1.10227
18:07:30|1.1
18:07:31|1.1
18:07:31|1.09921
18:07:33|1.09893
18:07:33|1.09893
18:07:35|1.09893
18:07:36|1.09893
18:07:37|1.09893
18:07:39|1.09893
18:07:40|1.09893
18:07:41|1.09893
18:07:42|1.09893
18:07:43|1.09893
18:07:44|1.09893
18:07:45|1.09893
18:07:46|1.09949
18:07:47|1.09949
18:07:48|1.09949
18:07:49|1.09949
18:07:50|1.09949
18:07:51|1.09949
18:07:52|1.09949
18:07:53|1.09949
18:07:54|1.09949
18:07:55|1.09949
18:07:57|1.09949
18:07:58|1.09949
18:07:58|1.09949
18:08:00|1.09949
18:08:01|1.09949
18:08:02|1.09949
18:08:02|1.09949
18:08:03|1.09949
18:08:05|1.09949
18:08:06|1.09949
18:08:07|1.09949
18:08:07|1.09949
18:08:09|1.09949
18:08:10|1.09949
18:08:11|1.09949
18:08:12|1.09949
18:08:13|1.09949
18:08:14|1.09949
18:08:15|1.09949
18:08:15|1.09949
18:08:17|1.09949
18:08:18|1.09949
18:08:19|1.09892
18:08:21|1.09735
18:08:22|1.09735
18:08:23|1.09735
18:08:24|1.09735
18:08:25|1.09735
18:08:26|1.09735
18:08:26|1.09735
18:08:28|1.09735
18:08:29|1.09735
18:08:30|1.09735
18:08:32|1.09735
18:08:33|1.09735
18:08:33|1.09735
18:08:34|1.09735
18:08:36|1.09735
18:08:37|1.09735
18:08:37|1.09735
18:08:39|1.09735
18:08:40|1.09735
18:08:41|1.09735
18:08:41|1.09735
18:08:43|1.09872
18:08:44|1.09872
18:08:44|1.09872
18:08:45|1.09872
18:08:47|1.09872
18:08:48|1.09872
18:08:49|1.09872
18:08:49|1.09872
18:08:50|1.09872
18:08:51|1.09872
18:08:53|1.09872
18:08:54|1.09872
18:08:55|1.09872
18:08:55|1.09872
18:08:56|1.09872
18:08:58|1.09872
18:08:59|1.09899
18:09:00|1.09789
18:09:00|1.09789
18:09:02|1.09789
18:09:03|1.09789
18:09:04|1.09789
18:09:05|1.09789
18:09:06|1.09789
18:09:07|1.09789
18:09:09|1.09789
18:09:09|1.09789
18:09:10|1.09789
18:09:11|1.09789
18:09:13|1.09899
18:09:14|1.09899
18:09:15|1.09899
18:09:16|1.09899
18:09:17|1.09899
18:09:18|1.09907
18:09:19|1.09907
18:09:20|1.09907
18:09:21|1.09907
18:09:22|1.09907
18:09:25|1.09907
18:09:26|1.0991
18:09:26|1.0991
18:09:28|1.0991
18:09:29|1.0991
18:09:30|1.0991
18:09:30|1.0991
18:09:31|1.0991
18:09:33|1.0991
18:09:33|1.0991
18:09:35|1.0991
18:09:36|1.0991
18:09:37|1.0991
18:09:37|1.0991
18:09:39|1.0991
18:09:39|1.09864
18:09:40|1.09864
18:09:41|1.09864
18:09:43|1.09864
18:09:44|1.09864
18:09:44|1.09864
18:09:46|1.09864
18:09:47|1.09864
18:09:48|1.09864
18:09:48|1.0987
18:09:50|1.0987
18:09:51|1.09976
18:09:52|1.09976
18:09:53|1.09976
18:09:53|1.09976
18:09:54|1.09976
18:09:56|1.09976
18:09:57|1.09976
18:09:58|1.09976
18:09:59|1.09976
18:10:00|1.09976
18:10:02|1.09976
18:10:03|1.09976
18:10:04|1.09976
18:10:05|1.09976
18:10:06|1.09976
18:10:07|1.09976
18:10:08|1.09976
18:10:08|1.09976
18:10:09|1.09976
18:10:11|1.09976
18:10:12|1.09976
18:10:13|1.09976
18:10:14|1.09976
18:10:14|1.09976
18:10:16|1.09976
18:10:17|1.09976
18:10:18|1.09976
18:10:19|1.09976
18:10:21|1.09976
18:10:22|1.09976
18:10:22|1.10332
18:10:24|1.10332
18:10:25|1.10332
18:10:25|1.10332
18:10:27|1.10332
18:10:28|1.10332
18:10:29|1.10332
18:10:30|1.10332
18:10:31|1.10332
18:10:32|1.10332
18:10:33|1.10343
18:10:35|1.10343
18:10:35|1.10343
18:10:36|1.10463
18:10:37|1.10463
18:10:38|1.10463
18:10:39|1.10463
18:10:40|1.10463
18:10:42|1.10463
18:10:42|1.10463
18:10:44|1.10463
18:10:44|1.10473
18:10:46|1.10473
18:10:46|1.10473
18:10:47|1.10473
18:10:49|1.10473
18:10:50|1.10473
18:10:50|1.10473
18:10:51|1.10473
18:10:53|1.10509
18:10:53|1.10509
18:10:55|1.10509
18:10:56|1.10332
18:10:56|1.10332
18:10:57|1.10332
18:10:58|1.10332
18:11:00|1.10332
18:11:00|1.10332
18:11:02|1.10332
18:11:02|1.10332
18:11:03|1.10332
18:11:05|1.10332
18:11:05|1.10332
18:11:07|1.10332
18:11:07|1.10332
18:11:09|1.10332
18:11:10|1.10332
18:11:11|1.10332
18:11:12|1.10332
18:11:13|1.10332
18:11:15|1.10332
18:11:16|1.10332
18:11:17|1.10496
18:11:18|1.10496
18:11:19|1.10482
18:11:20|1.10463
18:11:21|1.10463
18:11:22|1.10463
18:11:23|1.10463
18:11:24|1.10329
18:11:26|1.10329
18:11:26|1.10329
18:11:27|1.10329
18:11:29|1.10329
18:11:30|1.10329
18:11:31|1.10329
18:11:32|1.10329
18:11:32|1.10329
18:11:34|1.10329
18:11:35|1.10329
18:11:36|1.10329
18:11:37|1.10329
18:11:38|1.10329
18:11:39|1.10329
18:11:40|1.10329
18:11:41|1.10329
18:11:42|1.10329
18:11:43|1.10329
18:11:44|1.10329
18:11:45|1.10329
18:11:46|1.10329
18:11:47|1.10329
18:11:48|1.10329
18:11:49|1.10329
18:11:50|1.10329
18:11:51|1.10329
18:11:53|1.10329
18:11:54|1.10329
18:11:55|1.10329
18:11:56|1.10329
18:11:56|1.10329
18:11:58|1.10329
18:11:58|1.10555
18:12:00|1.10555
18:12:00|1.10555
18:12:02|1.10566
18:12:02|1.10566
18:12:04|1.10566
18:12:04|1.10566
18:12:05|1.10566
18:12:06|1.10752
18:12:08|1.10752
18:12:08|1.10752
18:12:10|1.10752
18:12:11|1.10752
18:12:11|1.10752
18:12:13|1.10752
18:12:15|1.10752
18:12:15|1.10752
18:12:17|1.10752
18:12:18|1.10752
18:12:20|1.10752
18:12:21|1.10752
18:12:22|1.10646
18:12:23|1.10646
18:12:25|1.10646
18:12:26|1.10646
18:12:27|1.10646
18:12:27|1.10646
18:12:29|1.10646
18:12:29|1.10642
18:12:31|1.10642
18:12:31|1.10765
18:12:32|1.10765
18:12:33|1.10765
18:12:34|1.10765
18:12:36|1.10765
18:12:36|1.10765
18:12:37|1.10765
18:12:39|1.10765
18:12:39|1.10935
18:12:41|1.10671
18:12:41|1.11027
18:12:43|1.11028
18:12:44|1.11072
18:12:45|1.11072
18:12:46|1.1107
18:12:47|1.1107
18:12:48|1.11111
18:12:49|1.11111
18:12:50|1.11111
18:12:51|1.11111
18:12:52|1.11111
18:12:53|1.11111
18:12:54|1.11074
18:12:55|1.10946
18:12:56|1.10946
18:12:57|1.10946
18:12:58|1.11
18:12:59|1.11
18:13:00|1.11
18:13:01|1.11
18:13:02|1.11
18:13:03|1.11
18:13:04|1.11
18:13:05|1.11
18:13:06|1.11
18:13:07|1.11
18:13:08|1.11
18:13:09|1.11
18:13:10|1.11
18:13:11|1.11
18:13:12|1.11
18:13:13|1.11
18:13:14|1.11
18:13:16|1.10976
18:13:17|1.10976
18:13:18|1.10976
18:13:19|1.10976
18:13:20|1.11111
18:13:22|1.11111
18:13:22|1.11111
18:13:23|1.11111
18:13:25|1.11111
18:13:26|1.11111
18:13:26|1.11111
18:13:28|1.11111
18:13:29|1.11111
18:13:29|1.11233
18:13:30|1.11233
18:13:32|1.11233
18:13:32|1.11233
18:13:33|1.11233
18:13:34|1.11366
18:13:35|1.11446
18:13:36|1.11456
18:13:38|1.11457
18:13:39|1.11545
18:13:39|1.11478
18:13:40|1.11586
18:13:41|1.11597
18:13:43|1.11597
18:13:44|1.11482
18:13:45|1.11482
18:13:46|1.11482
18:13:47|1.11482
18:13:47|1.11518
18:13:49|1.11518
18:13:49|1.11518
18:13:51|1.11518
18:13:52|1.11417
18:13:52|1.11417
18:13:54|1.11417
18:13:55|1.11093
18:13:56|1.11591
18:13:57|1.11591
18:13:58|1.11591
18:13:59|1.11591
18:14:00|1.11648
18:14:01|1.11648
18:14:01|1.11725
18:14:03|1.11736
18:14:04|1.11736
18:14:05|1.11736
18:14:06|1.11736
18:14:07|1.11736
18:14:08|1.11736
18:14:09|1.11736
18:14:10|1.11736
18:14:11|1.12
18:14:12|1.12
18:14:13|1.12
18:14:14|1.12
18:14:16|1.12
18:14:17|1.12
18:14:18|1.12
18:14:20|1.12
18:14:21|1.12
18:14:22|1.12119
18:14:23|1.12119
18:14:24|1.12119
18:14:25|1.12119
18:14:26|1.1213
18:14:27|1.12208
18:14:28|1.12208
18:14:29|1.12208
18:14:30|1.12219
18:14:31|1.12219
18:14:32|1.12219
18:14:33|1.12095
18:14:34|1.12095
18:14:35|1.12095
18:14:36|1.12095
18:14:37|1.12095
18:14:38|1.12095
18:14:39|1.12095
18:14:40|1.12095
18:14:41|1.12219
18:14:42|1.12219
18:14:43|1.12219
18:14:44|1.12219
18:14:45|1.12219
18:14:46|1.12219
18:14:47|1.12219
18:14:48|1.12219
18:14:49|1.12303
18:14:50|1.12306
18:14:52|1.1257
18:14:53|1.12581
18:14:53|1.12585
18:14:55|1.12585
18:14:55|1.12585
18:14:56|1.12585
18:14:58|1.12585
18:14:58|1.12788
18:15:00|1.12888
18:15:00|1.12888
18:15:03|1.12888
18:15:04|1.12888
18:15:04|1.12888
18:15:05|1.12888
18:15:08|1.12477
18:15:08|1.12477
18:15:10|1.12477
18:15:11|1.12207
18:15:12|1.12207
18:15:14|1.12207
18:15:15|1.12207
18:15:15|1.12147
18:15:17|1.12122
18:15:18|1.12122
18:15:20|1.12122
18:15:21|1.12122
18:15:22|1.12122
18:15:23|1.12122
18:15:24|1.12122
18:15:25|1.12122
18:15:26|1.12576
18:15:26|1.12576
18:15:27|1.12696
18:15:29|1.12696
18:15:30|1.12696
18:15:31|1.12696
18:15:32|1.12696
18:15:33|1.12696
18:15:34|1.12711
18:15:35|1.12711
18:15:36|1.12711
18:15:37|1.12711
18:15:38|1.12711
18:15:39|1.12711
18:15:40|1.12711
18:15:41|1.12711
18:15:42|1.12711
18:15:43|1.12711
18:15:44|1.12711
18:15:45|1.12711
18:15:46|1.12711
18:15:47|1.12797
18:15:48|1.12797
18:15:49|1.12797
18:15:51|1.12797
18:15:52|1.12797
18:15:52|1.12981
18:15:54|1.12981
18:15:55|1.12981
18:15:56|1.12981
18:15:57|1.12981
18:15:58|1.12981
18:15:59|1.12981
18:16:00|1.12981
18:16:02|1.12981
18:16:03|1.12981
18:16:03|1.12981
18:16:04|1.12956
18:16:05|1.12956
18:16:07|1.12956
18:16:08|1.12956
18:16:08|1.12956
18:16:10|1.12348
18:16:10|1.12876
18:16:12|1.12876
18:16:12|1.12876
18:16:13|1.12876
18:16:14|1.12876
18:16:16|1.1244
18:16:18|1.1244
18:16:19|1.1244
18:16:19|1.1244
18:16:21|1.12347
18:16:21|1.12347
18:16:23|1.12148
18:16:24|1.12122
18:16:25|1.12122
18:16:26|1.12122
18:16:27|1.12122
18:16:28|1.12122
18:16:29|1.12122
18:16:30|1.11937
18:16:31|1.11937
18:16:32|1.11672
18:16:33|1.11483
18:16:34|1.11483
18:16:35|1.11448
18:16:36|1.11448
18:16:37|1.11267
18:16:39|1.11267
18:16:40|1.11267
18:16:41|1.11267
18:16:41|1.11267
18:16:42|1.11267
18:16:44|1.11267
18:16:44|1.11267
18:16:46|1.11267
18:16:47|1.11267
18:16:48|1.11602
18:16:49|1.11602
18:16:49|1.11599
18:16:51|1.12113
18:16:52|1.12113
18:16:52|1.12113
18:16:54|1.12113
18:16:54|1.12113
18:16:55|1.12113
18:16:57|1.12113
18:16:57|1.12113
18:16:58|1.12113
18:17:00|1.12113
18:17:01|1.12113
18:17:02|1.12113
18:17:03|1.12113
18:17:04|1.12113
18:17:06|1.12113
18:17:06|1.12113
18:17:07|1.12113
18:17:08|1.12113
18:17:09|1.12113
18:17:10|1.11656
18:17:11|1.11788
18:17:12|1.11788
18:17:13|1.11788
18:17:15|1.11788
18:17:15|1.11788
18:17:17|1.11788
18:17:19|1.11788
18:17:19|1.11788
18:17:22|1.12048
18:17:22|1.11963
18:17:24|1.11963
18:17:25|1.12147
18:17:25|1.12158
18:17:27|1.12158
18:17:28|1.12158
18:17:29|1.12158
18:17:29|1.12158
18:17:30|1.12169
18:17:32|1.12169
18:17:33|1.12169
18:17:34|1.12169
18:17:35|1.12298
18:17:35|1.12298
18:17:36|1.12298
18:17:38|1.12408
18:17:40|1.12554
18:17:41|1.12554
18:17:41|1.12554
18:17:42|1.12554
18:17:44|1.12554
18:17:44|1.1221
18:17:45|1.1221
18:17:47|1.1221
18:17:47|1.1221
18:17:49|1.1221
18:17:50|1.1221
18:17:50|1.1221
18:17:52|1.1221
18:17:53|1.1221
18:17:55|1.1221
18:17:55|1.1199
18:17:56|1.1199
18:17:57|1.1199
18:17:59|1.1199
18:17:59|1.1199
18:18:00|1.1199
18:18:02|1.1199
18:18:02|1.1199
18:18:05|1.1199
18:18:06|1.1199
18:18:06|1.1199
18:18:08|1.1199
18:18:08|1.1199
18:18:10|1.1199
18:18:11|1.1199
18:18:12|1.1199
18:18:13|1.1199
18:18:14|1.1199
18:18:15|1.1199
18:18:15|1.1199
18:18:16|1.1199
18:18:19|1.1199
18:18:20|1.12179
18:18:22|1.12075
18:18:23|1.12075
18:18:23|1.12075
18:18:24|1.12075
18:18:26|1.12075
18:18:27|1.12075
18:18:28|1.12075
18:18:29|1.12075
18:18:30|1.12075
18:18:30|1.12075
18:18:31|1.12075
18:18:34|1.12075
18:18:35|1.12075
18:18:35|1.12075
18:18:36|1.12075
18:18:38|1.12322
18:18:38|1.12322
18:18:40|1.12322
18:18:41|1.12322
18:18:42|1.12322
18:18:43|1.12075
18:18:45|1.11994
18:18:46|1.11994
18:18:48|1.11994
18:18:48|1.11994
18:18:50|1.11994
18:18:50|1.11994
18:18:51|1.11994
18:18:52|1.119
18:18:53|1.119
18:18:54|1.119
18:18:55|1.119
18:18:56|1.119
18:18:57|1.119
18:18:59|1.119
18:18:59|1.119
18:19:00|1.119
18:19:02|1.119
18:19:02|1.119
18:19:04|1.119
18:19:04|1.119
18:19:06|1.119
18:19:06|1.119
18:19:07|1.119
18:19:08|1.119
18:19:10|1.119
18:19:11|1.119
18:19:12|1.119
18:19:12|1.119
18:19:14|1.119
18:19:14|1.119
18:19:15|1.119
18:19:16|1.119
18:19:17|1.119
18:19:19|1.119
18:19:21|1.119
18:19:22|1.119
18:19:22|1.119
18:19:25|1.119
18:19:25|1.119
18:19:26|1.119
18:19:28|1.119
18:19:30|1.119
18:19:30|1.119
18:19:32|1.119
18:19:33|1.119
18:19:34|1.119
18:19:34|1.119
18:19:36|1.11674
18:19:37|1.11674
18:19:37|1.11674
18:19:38|1.11672
18:19:40|1.11448
18:19:41|1.11448
18:19:41|1.11448
18:19:42|1.11022
18:19:44|1.11022
18:19:45|1.11022
18:19:46|1.11022
18:19:47|1.11022
18:19:48|1.11019
18:19:49|1.11033
18:19:50|1.10746
18:19:52|1.10746
18:19:53|1.11142
18:19:53|1.11194
18:19:55|1.11194
18:19:56|1.11194
18:19:57|1.11194
18:19:58|1.11194
18:19:59|1.11194
18:20:00|1.11194
18:20:01|1.11194
18:20:02|1.11194
18:20:04|1.11194
18:20:05|1.11194
18:20:06|1.11194
18:20:07|1.11233
18:20:07|1.11233
18:20:09|1.11294
18:20:09|1.11294
18:20:11|1.11294
18:20:11|1.11294
18:20:12|1.11294
18:20:14|1.1141
18:20:16|1.1141
18:20:17|1.11421
18:20:18|1.11421
18:20:20|1.11421
18:20:20|1.11421
18:20:21|1.11421
18:20:23|1.11444
18:20:25|1.11444
18:20:26|1.11444
18:20:27|1.11444
18:20:28|1.11444
18:20:29|1.11444
18:20:30|1.11444
18:20:32|1.11444
18:20:32|1.11444
18:20:34|1.11444
18:20:35|1.11444
18:20:35|1.11444
18:20:37|1.11444
18:20:38|1.11444
18:20:39|1.11444
18:20:40|1.11444
18:20:41|1.11444
18:20:42|1.11444
18:20:43|1.11022
18:20:44|1.11022
18:20:45|1.11022
18:20:46|1.11022
18:20:47|1.11022
18:20:48|1.11022
18:20:49|1.11022
18:20:50|1.11022
18:20:51|1.11022
18:20:52|1.11022
18:20:53|1.11022
18:20:54|1.11022
18:20:55|1.11022
18:20:57|1.11022
18:20:57|1.11022
18:20:58|1.11022
18:20:59|1.10897
18:21:00|1.10897
18:21:01|1.10897
18:21:03|1.1103
18:21:04|1.1103
18:21:05|1.1103
18:21:05|1.1103
18:21:06|1.1103
18:21:07|1.1103
18:21:08|1.1103
18:21:10|1.1103
18:21:10|1.1103
18:21:11|1.1103
18:21:13|1.10713
18:21:15|1.10713
18:21:16|1.10713
18:21:17|1.10713
18:21:17|1.10713
18:21:19|1.10713
18:21:20|1.10713
18:21:21|1.10713
18:21:21|1.10713
18:21:22|1.10713
18:21:24|1.10713
18:21:25|1.10713
18:21:27|1.10713
18:21:28|1.10713
18:21:29|1.10713
18:21:30|1.10713
18:21:31|1.10713
18:21:32|1.10713
18:21:33|1.10713
18:21:34|1.10713
18:21:35|1.10713
18:21:36|1.1097
18:21:37|1.10993
18:21:38|1.10993
18:21:39|1.10993
18:21:41|1.10993
18:21:41|1.10993
18:21:42|1.10993
18:21:43|1.10993
18:21:44|1.11233
18:21:45|1.11233
18:21:46|1.11233
18:21:47|1.11233
18:21:48|1.11233
18:21:49|1.11233
18:21:50|1.11233
18:21:52|1.11233
18:21:52|1.11233
18:21:53|1.11233
18:21:54|1.11233
18:21:55|1.11233
18:21:57|1.11233
18:21:57|1.11233
18:21:58|1.11233
18:21:59|1.11233
18:22:01|1.11233
18:22:02|1.11233
18:22:02|1.11233
18:22:03|1.11233
18:22:04|1.11233
18:22:05|1.11233
18:22:07|1.11233
18:22:08|1.11233
18:22:09|1.11233
18:22:10|1.11233
18:22:11|1.11233
18:22:12|1.11233
18:22:13|1.11233
18:22:14|1.11233
18:22:15|1.11233
18:22:17|1.11233
18:22:18|1.11233
18:22:19|1.11233
18:22:20|1.11233
18:22:21|1.11233
18:22:22|1.11233
18:22:23|1.11233
18:22:24|1.11233
18:22:25|1.11233
18:22:26|1.11233
18:22:26|1.11233
18:22:27|1.11233
18:22:29|1.11233
18:22:29|1.11233
18:22:30|1.11233
18:22:31|1.11233
18:22:33|1.11233
18:22:34|1.11233
18:22:35|1.11233
18:22:36|1.11271
18:22:37|1.11271
18:22:37|1.11271
18:22:39|1.11271
18:22:40|1.11271
18:22:41|1.11271
18:22:42|1.11271
18:22:43|1.11406
18:22:44|1.11406
18:22:45|1.11406
18:22:46|1.11406
18:22:47|1.11406
18:22:48|1.11406
18:22:49|1.11406
18:22:50|1.11406
18:22:51|1.11406
18:22:52|1.11397
18:22:53|1.11397
18:22:54|1.11397
18:22:55|1.11397
18:22:56|1.11397
18:22:57|1.11397
18:22:58|1.11397
18:22:59|1.11397
18:23:01|1.11397
18:23:02|1.11397
18:23:03|1.11397
18:23:03|1.11397
18:23:05|1.11397
18:23:06|1.11397
18:23:06|1.11397
18:23:08|1.11446
18:23:08|1.11516
18:23:09|1.11593
18:23:10|1.11618
18:23:12|1.11618
18:23:13|1.11618
18:23:14|1.11618
18:23:15|1.11618
18:23:17|1.11681
18:23:18|1.11715
18:23:19|1.11866
18:23:20|1.11866
18:23:20|1.11866
18:23:22|1.11866
18:23:23|1.11866
18:23:25|1.11866
18:23:25|1.11866
18:23:27|1.11866
18:23:28|1.11866
18:23:28|1.11866
18:23:30|1.11866
18:23:31|1.11866
18:23:31|1.11866
18:23:33|1.11866
18:23:34|1.11866
18:23:35|1.11866
18:23:36|1.11845
18:23:37|1.11845
18:23:38|1.11689
18:23:39|1.11689
18:23:40|1.11689
18:23:41|1.11689
18:23:42|1.11689
18:23:43|1.11689
18:23:44|1.11689
18:23:45|1.11689
18:23:46|1.11689
18:23:47|1.11689
18:23:48|1.11689
18:23:49|1.11689
18:23:50|1.11689
18:23:51|1.11689
18:23:52|1.11689
18:23:53|1.11689
18:23:54|1.111
18:23:55|1.111
18:23:56|1.11028
18:23:57|1.11028
18:23:58|1.11028
18:23:59|1.11028
18:24:01|1.11028
18:24:01|1.11028
18:24:02|1.11028
18:24:04|1.11028
18:24:04|1.11001
18:24:06|1.11001
18:24:06|1.11001
18:24:08|1.11001
18:24:09|1.10915
18:24:09|1.10915
18:24:11|1.10915
18:24:12|1.10915
18:24:12|1.10915
18:24:13|1.10915
18:24:14|1.10915
18:24:16|1.10915
18:24:17|1.10989
18:24:18|1.10989
18:24:20|1.10989
18:24:20|1.10989
18:24:22|1.10989
18:24:23|1.10989
18:24:24|1.10989
18:24:25|1.1113
18:24:26|1.1113
18:24:27|1.1113
18:24:28|1.1113
18:24:29|1.1113
18:24:30|1.1113
18:24:31|1.1113
18:24:32|1.1113
18:24:33|1.1113
18:24:34|1.1113
18:24:35|1.1113
18:24:36|1.1113
18:24:37|1.1113
18:24:39|1.10941
18:24:40|1.10941
18:24:41|1.10941
18:24:42|1.10941
18:24:43|1.10941
18:24:44|1.10941
18:24:45|1.10941
18:24:46|1.10941
18:24:46|1.10941
18:24:47|1.10941
18:24:49|1.10941
18:24:50|1.10941
18:24:51|1.10941
18:24:52|1.11045
18:24:53|1.11045
18:24:53|1.11045
18:24:55|1.11045
18:24:55|1.11045
18:24:57|1.11045
18:24:57|1.11045
18:24:58|1.11131
18:25:00|1.11131
18:25:00|1.11131
18:25:02|1.11131
18:25:02|1.11131
18:25:03|1.11131
18:25:05|1.11131
18:25:05|1.11131
18:25:07|1.11166
18:25:08|1.112
18:25:09|1.112
18:25:10|1.112
18:25:11|1.11211
18:25:12|1.11211
18:25:12|1.11172
18:25:13|1.11172
18:25:15|1.11172
18:25:17|1.11231
18:25:17|1.11306
18:25:19|1.11306
18:25:20|1.11371
18:25:21|1.11371
18:25:22|1.11371
18:25:23|1.1144
18:25:24|1.1144
18:25:25|1.1144
18:25:26|1.1144
18:25:27|1.1144
18:25:28|1.1144
18:25:29|1.1144
18:25:30|1.1144
18:25:31|1.1144
18:25:35|1.1144
18:25:36|1.1144
18:25:36|1.1144
18:25:38|1.1144
18:25:39|1.1144
18:25:40|1.1144
18:25:41|1.1144
18:25:42|1.1144
18:25:43|1.1144
18:25:44|1.1144
18:25:45|1.1144
18:25:46|1.1144
18:25:47|1.1144
18:25:48|1.1144
18:25:49|1.1144
18:25:50|1.1144
18:25:51|1.1144
18:25:52|1.1144
18:25:53|1.1144
18:25:54|1.1144
18:25:56|1.1144
18:25:56|1.1144
18:25:57|1.1144
18:25:58|1.1144
18:25:59|1.1144
18:26:01|1.11357
18:26:01|1.11357
18:26:02|1.11357
18:26:04|1.11364
18:26:04|1.11092
18:26:06|1.11092
18:26:07|1.11092
18:26:07|1.11092
18:26:08|1.11092
18:26:09|1.11092
18:26:11|1.11092
18:26:12|1.11092
18:26:12|1.11092
18:26:13|1.11092
18:26:14|1.11092
18:26:15|1.11092
18:26:17|1.11092
18:26:18|1.11092
18:26:19|1.11092
18:26:20|1.11092
18:26:21|1.11092
18:26:22|1.11092
18:26:23|1.11092
18:26:24|1.11092
18:26:25|1.11092
18:26:26|1.11092
18:26:27|1.11092
18:26:28|1.11092
18:26:29|1.11092
18:26:30|1.11092
18:26:31|1.11092
18:26:32|1.11092
18:26:34|1.11092
18:26:34|1.11092
18:26:35|1.11092
18:26:36|1.10878
18:26:38|1.10878
18:26:39|1.10878
18:26:40|1.10878
18:26:41|1.10878
18:26:42|1.10878
18:26:43|1.10878
18:26:44|1.10878
18:26:45|1.10878
18:26:45|1.10878
18:26:47|1.10878
18:26:48|1.10878
18:26:49|1.10878
18:26:50|1.10878
18:26:51|1.10878
18:26:52|1.10878
18:26:53|1.10878
18:26:53|1.10878
18:26:55|1.10878
18:26:56|1.10878
18:26:57|1.10878
18:26:58|1.10878
18:26:59|1.10878
18:26:59|1.10878
18:27:01|1.10878
18:27:01|1.10878
18:27:03|1.10878
18:27:03|1.10878
18:27:05|1.10878
18:27:06|1.10878
18:27:06|1.10878
18:27:08|1.10878
18:27:09|1.10878
18:27:09|1.10878
18:27:11|1.10878
18:27:11|1.10878
18:27:13|1.10878
18:27:14|1.10878
18:27:15|1.10878
18:27:16|1.10878
18:27:17|1.10878
18:27:19|1.10878
18:27:19|1.10878
18:27:21|1.10878
18:27:22|1.10878
18:27:24|1.10878
18:27:25|1.10878
18:27:26|1.10878
18:27:27|1.10878
18:27:28|1.10878
18:27:29|1.10878
18:27:30|1.10878
18:27:31|1.10878
18:27:32|1.10878
18:27:35|1.10878
18:27:35|1.10878
18:27:36|1.10878
18:27:37|1.10878
18:27:38|1.10878
18:27:40|1.10878
18:27:41|1.10878
18:27:42|1.10878
18:27:42|1.10878
18:27:43|1.10878
18:27:44|1.10878
18:27:46|1.10878
18:27:46|1.10878
18:27:47|1.10878
18:27:49|1.10878
18:27:49|1.11
18:27:51|1.11
18:27:52|1.11
18:27:53|1.11011
18:27:54|1.11088
18:27:55|1.11088
18:27:56|1.11088
18:27:57|1.11088
18:27:58|1.11088
18:27:59|1.11088
18:28:00|1.11088
18:28:02|1.11088
18:28:02|1.11088
18:28:03|1.11088
18:28:04|1.11088
18:28:05|1.11088
18:28:06|1.11088
18:28:08|1.11088
18:28:11|1.11106
18:28:11|1.11106
18:28:13|1.11106
18:28:13|1.11106
18:28:14|1.11106
18:28:15|1.11106
18:28:17|1.11106
18:28:18|1.11106
18:28:19|1.11106
18:28:21|1.11112
18:28:21|1.11112
18:28:23|1.11112
18:28:23|1.11112
18:28:25|1.11112
18:28:26|1.11112
18:28:27|1.11112
18:28:28|1.11112
18:28:29|1.11112
18:28:30|1.11112
18:28:31|1.11112
18:28:32|1.11112
18:28:32|1.11112
18:28:34|1.11112
18:28:35|1.11112
18:28:36|1.11112
18:28:37|1.1105
18:28:38|1.1105
18:28:39|1.1105
18:28:39|1.1105
18:28:41|1.1105
18:28:41|1.1105
18:28:42|1.1105
18:28:44|1.1105
18:28:44|1.1105
18:28:46|1.1105
18:28:47|1.11098
18:28:48|1.11098
18:28:49|1.11098
18:28:50|1.11098
18:28:51|1.11098
18:28:52|1.11098
18:28:54|1.11161
18:28:55|1.11161
18:28:55|1.11172
18:28:56|1.11172
18:28:58|1.11172
18:28:58|1.11172
18:29:00|1.11172
18:29:01|1.11181
18:29:01|1.11183
18:29:02|1.11183
18:29:04|1.11183
18:29:05|1.11183
18:29:06|1.11183
18:29:07|1.11183
18:29:08|1.11198
18:29:09|1.11198
18:29:10|1.11198
18:29:11|1.11198
18:29:12|1.11198
18:29:13|1.11198
18:29:14|1.11198
18:29:14|1.11198
18:29:16|1.11198
18:29:16|1.11198
18:29:18|1.11198
18:29:19|1.1095
18:29:20|1.1095
18:29:21|1.1095
18:29:22|1.1095
18:29:23|1.1095
18:29:24|1.1095
18:29:25|1.1095
18:29:26|1.1095
18:29:27|1.1095
18:29:28|1.10969
18:29:29|1.10969
18:29:30|1.10969
18:29:31|1.10969
18:29:32|1.10969
18:29:33|1.10969
18:29:34|1.10969
18:29:35|1.10969
18:29:36|1.10969
18:29:37|1.10878
18:29:38|1.10878
18:29:39|1.10878
18:29:40|1.10878
18:29:41|1.10878
18:29:42|1.10878
18:29:43|1.10878
18:29:44|1.10878
18:29:45|1.10878
18:29:46|1.10878
18:29:47|1.10878
18:29:48|1.10878
18:29:49|1.10878
18:29:50|1.10878
18:29:51|1.10878
18:29:52|1.10878
18:29:53|1.10878
18:29:54|1.10878
18:29:55|1.10878
18:29:56|1.10878
18:29:57|1.10779
18:29:58|1.10778
18:29:59|1.10778
18:30:01|1.10778
18:30:02|1.10778
18:30:03|1.10778
18:30:04|1.10778
18:30:05|1.10778
18:30:07|1.10778
18:30:07|1.10778
18:30:09|1.10778
18:30:09|1.10778
18:30:11|1.10778
18:30:11|1.10741
18:30:13|1.10741
18:30:15|1.10741
18:30:16|1.10741
18:30:17|1.10741
18:30:18|1.10741
18:30:18|1.10741
18:30:20|1.10924
18:30:21|1.10938
18:30:22|1.10938
18:30:23|1.10938
18:30:24|1.10938
18:30:25|1.10938
18:30:27|1.10938
18:30:27|1.11198
18:30:28|1.11198
18:30:30|1.11198
18:30:31|1.11198
18:30:32|1.11198
18:30:33|1.11198
18:30:34|1.11198
18:30:36|1.11198
18:30:36|1.11198
18:30:38|1.11198
18:30:38|1.11198
18:30:41|1.11198
18:30:41|1.11198
18:30:43|1.11198
18:30:43|1.11198
18:30:44|1.11198
18:30:46|1.11198
18:30:46|1.11198
18:30:47|1.11198
18:30:49|1.11198
18:30:50|1.11198
18:30:51|1.11198
18:30:52|1.11198
18:30:53|1.11198
18:30:54|1.11198
18:30:55|1.10696
18:30:56|1.10693
18:30:57|1.10693
18:30:58|1.10693
18:30:59|1.10693
18:31:00|1.10693
18:31:02|1.10693
18:31:03|1.10693
18:31:03|1.10693
18:31:05|1.10693
18:31:06|1.10556
18:31:07|1.10473
18:31:07|1.10113
18:31:08|1.10113
18:31:10|1.09961
18:31:10|1.09961
18:31:12|1.09892
18:31:13|1.09892
18:31:14|1.09892
18:31:15|1.09892
18:31:16|1.09892
18:31:16|1.09585
18:31:18|1.095
18:31:19|1.095
18:31:20|1.095
18:31:21|1.095
18:31:23|1.09515
18:31:23|1.09515
18:31:24|1.09932
18:31:26|1.09932
18:31:27|1.09943
18:31:28|1.10121
18:31:29|1.10121
18:31:31|1.10121
18:31:32|1.10121
18:31:32|1.10121
18:31:33|1.10121
18:31:35|1.10121
18:31:36|1.10121
18:31:37|1.10332
18:31:38|1.10332
18:31:41|1.10149
18:31:41|1.10047
18:31:42|1.10047
18:31:43|1.10047
18:31:44|1.10047
18:31:45|1.10047
18:31:46|1.10047
18:31:47|1.10047
18:31:48|1.10047
18:31:49|1.10047
18:31:51|1.10047
18:31:51|1.10047
18:31:53|1.10047
18:31:54|1.10047
18:31:55|1.10047
18:31:55|1.10047
18:31:57|1.10047
18:31:57|1.10047
18:31:59|1.10047
18:31:59|1.10047
18:32:01|1.10047
18:32:02|1.09911
18:32:03|1.09911
18:32:04|1.09911
18:32:05|1.09911
18:32:06|1.09911
18:32:08|1.09911
18:32:09|1.09911
18:32:10|1.09911
18:32:12|1.09911
18:32:13|1.09911
18:32:13|1.09911
18:32:14|1.09911
18:32:16|1.09911
18:32:16|1.09911
18:32:17|1.09911
18:32:18|1.09911
18:32:20|1.09911
18:32:22|1.09911
18:32:24|1.09911
18:32:25|1.09911
18:32:26|1.09911
18:32:27|1.09911
18:32:27|1.09911
18:32:29|1.09911
18:32:29|1.09911
18:32:31|1.09911
18:32:32|1.09911
18:32:33|1.09911
18:32:35|1.09911
18:32:35|1.09911
18:32:36|1.09911
18:32:38|1.10043
18:32:39|1.10043
18:32:40|1.10043
18:32:41|1.10043
18:32:42|1.10043
18:32:42|1.10043
18:32:44|1.10043
18:32:44|1.10043
18:32:46|1.10043
18:32:46|1.10043
18:32:48|1.10043
18:32:49|1.10043
18:32:50|1.10043
18:32:51|1.10043
18:32:52|1.09907
18:32:53|1.09907
18:32:54|1.09907
18:32:55|1.09907
18:32:56|1.09907
18:32:57|1.09907
18:32:58|1.09907
18:32:59|1.09907
18:33:00|1.10067
18:33:01|1.1006
18:33:02|1.1006
18:33:04|1.10059
18:33:04|1.10085
18:33:05|1.10085
18:33:06|1.10085
18:33:07|1.10085
18:33:09|1.10085
18:33:10|1.10085
18:33:11|1.10085
18:33:12|1.10085
18:33:13|1.10085
18:33:14|1.10085
18:33:15|1.10158
18:33:16|1.10158
18:33:17|1.10158
18:33:18|1.10158
18:33:19|1.10158
18:33:20|1.10158
18:33:21|1.10158
18:33:22|1.10158
18:33:23|1.10158
18:33:25|1.10158
18:33:26|1.10158
18:33:27|1.10158
18:33:28|1.10158
18:33:30|1.10158
18:33:31|1.10158
18:33:33|1.10121
18:33:34|1.10121
18:33:34|1.10121
18:33:36|1.10121
18:33:37|1.10121
18:33:39|1.10049
18:33:40|1.10049
18:33:40|1.10049
18:33:41|1.10049
18:33:43|1.10049
18:33:43|1.10049
18:33:44|1.10049
18:33:46|1.10049
18:33:47|1.10049
18:33:48|1.10049
18:33:49|1.10049
18:33:50|1.10049
18:33:51|1.10049
18:33:52|1.10049
18:33:53|1.10049
18:33:54|1.09933
18:33:55|1.09933
18:33:56|1.09933
18:33:57|1.09933
18:33:58|1.09933
18:33:59|1.09933
18:34:00|1.09933
18:34:01|1.09933
18:34:02|1.09933
18:34:04|1.09933
18:34:05|1.09933
18:34:06|1.09861
18:34:06|1.09861
18:34:07|1.09861
18:34:08|1.09672
18:34:10|1.09671
18:34:10|1.09431
18:34:12|1.09431
18:34:13|1.09431
18:34:13|1.09431
18:34:15|1.09431
18:34:15|1.09431
18:34:16|1.09431
18:34:17|1.09431
18:34:18|1.09431
18:34:21|1.09431
18:34:22|1.0972
18:34:22|1.0972
18:34:25|1.0972
18:34:25|1.0972
18:34:27|1.0972
18:34:28|1.0972
18:34:29|1.0972
18:34:30|1.0972
18:34:31|1.0972
18:34:32|1.0972
18:34:33|1.09613
18:34:34|1.09613
18:34:36|1.09613
18:34:37|1.09613
18:34:38|1.09613
18:34:38|1.09613
18:34:39|1.09329
18:34:40|1.09329
18:34:41|1.09329
18:34:42|1.09329
18:34:44|1.09329
18:34:45|1.09329
18:34:48|1.09329
18:34:48|1.09012
18:34:49|1.09012
18:34:51|1.09012
18:34:51|1.09012
18:34:53|1.09012
18:34:53|1.09012
18:34:54|1.09169
18:34:55|1.09169
18:34:56|1.09169
18:34:58|1.09187
18:34:58|1.09187
18:34:59|1.09187
18:35:00|1.09187
18:35:01|1.09187
18:35:02|1.09187
18:35:04|1.09187
18:35:05|1.09187
18:35:06|1.09276
18:35:07|1.09276
18:35:08|1.09276
18:35:09|1.09276
18:35:10|1.09276
18:35:11|1.09276
18:35:12|1.09276
18:35:13|1.09276
18:35:14|1.09276
18:35:15|1.09276
18:35:16|1.09276
18:35:17|1.08994
18:35:18|1.08994
18:35:19|1.08994
18:35:20|1.08994
18:35:21|1.09254
18:35:22|1.09254
18:35:23|1.09254
18:35:25|1.09257
18:35:26|1.09257
18:35:27|1.09257
18:35:28|1.09257
18:35:29|1.09314
18:35:31|1.09314
18:35:32|1.09314
18:35:33|1.09314
18:35:34|1.09314
18:35:35|1.09314
18:35:37|1.09314
18:35:37|1.09314
18:35:39|1.09432
18:35:40|1.09432
18:35:40|1.09432
18:35:41|1.09432
18:35:44|1.09432
18:35:45|1.09432
18:35:45|1.09432
18:35:47|1.097
18:35:48|1.097
18:35:48|1.097
18:35:50|1.097
18:35:51|1.097
18:35:52|1.09572
18:35:53|1.09572
18:35:54|1.09816
18:35:54|1.0989
18:35:56|1.099
18:35:57|1.099
18:35:58|1.099
18:35:58|1.099
18:36:00|1.09988
18:36:01|1.09988
18:36:02|1.09988
18:36:03|1.09988
18:36:05|1.09922
18:36:05|1.09922
18:36:06|1.09922
18:36:08|1.09836
18:36:09|1.09836
18:36:10|1.09836
18:36:11|1.09836
18:36:12|1.09836
18:36:13|1.09696
18:36:14|1.09696
18:36:15|1.09696
18:36:16|1.09696
18:36:17|1.09696
18:36:18|1.09696
18:36:19|1.09951
18:36:20|1.09951
18:36:21|1.09951
18:36:22|1.09951
18:36:23|1.09951
18:36:24|1.09951
18:36:26|1.09951
18:36:27|1.09951
18:36:28|1.09951
18:36:29|1.09951
18:36:31|1.09951
18:36:32|1.09951
18:36:34|1.09951
18:36:35|1.09951
18:36:36|1.09951
18:36:37|1.09951
18:36:38|1.09951
18:36:40|1.09951
18:36:43|1.09951
18:36:43|1.09951
18:36:44|1.09951
18:36:45|1.09951
18:36:47|1.09951
18:36:47|1.09951
18:36:48|1.09951
18:36:49|1.09951
18:36:50|1.09951
18:36:52|1.09537
18:36:53|1.09537
18:36:53|1.09537
18:36:55|1.09537
18:36:55|1.09537
18:36:56|1.09566
18:36:58|1.09566
18:36:59|1.09566
18:37:00|1.09566
18:37:01|1.09566
18:37:02|1.09566
18:37:03|1.09566
18:37:03|1.09566
18:37:06|1.09566
18:37:06|1.09566
18:37:07|1.09566
18:37:08|1.09566
18:37:09|1.09566
18:37:11|1.09566
18:37:12|1.09566
18:37:12|1.09566
18:37:14|1.09566
18:37:15|1.09566
18:37:16|1.09566
18:37:17|1.09664
18:37:18|1.09664
18:37:20|1.09664
18:37:20|1.09664
18:37:21|1.09664
18:37:22|1.09664
18:37:23|1.09664
18:37:25|1.09664
18:37:25|1.09664
18:37:27|1.09664
18:37:28|1.09664
18:37:29|1.09664
18:37:31|1.09664
18:37:32|1.09664
18:37:33|1.09664
18:37:34|1.09664
18:37:35|1.09664
18:37:35|1.09664
18:37:37|1.09655
18:37:38|1.09655
18:37:39|1.09655
18:37:40|1.09655
18:37:41|1.09655
18:37:42|1.09655
18:37:43|1.09655
18:37:44|1.09655
18:37:46|1.09655
18:37:46|1.09582
18:37:47|1.09582
18:37:49|1.09582
18:37:49|1.09582
18:37:50|1.09582
18:37:51|1.09582
18:37:53|1.09582
18:37:54|1.09582
18:37:54|1.09582
18:37:56|1.09582
18:37:57|1.09582
18:37:57|1.09582
18:37:59|1.09521
18:38:00|1.09521
18:38:01|1.09521
18:38:02|1.09521
18:38:03|1.09521
18:38:03|1.09521
18:38:04|1.09521
18:38:05|1.09521
18:38:07|1.09521
18:38:07|1.09521
18:38:09|1.09521
18:38:09|1.09521
18:38:10|1.09521
18:38:11|1.09521
18:38:13|1.09521
18:38:13|1.09521
18:38:15|1.09451
18:38:15|1.09451
18:38:17|1.09451
18:38:18|1.09437
18:38:19|1.09437
18:38:19|1.09437
18:38:21|1.09437
18:38:22|1.09371
18:38:23|1.0932
18:38:24|1.0932
18:38:25|1.0932
18:38:26|1.0932
18:38:28|1.0932
18:38:30|1.0932
18:38:31|1.0932
18:38:32|1.0932
18:38:34|1.0932
18:38:35|1.0932
18:38:36|1.0932
18:38:37|1.0932
18:38:38|1.0932
18:38:39|1.0932
18:38:39|1.0932
18:38:41|1.0932
18:38:42|1.09302
18:38:43|1.09231
18:38:44|1.09231
18:38:45|1.09231
18:38:48|1.09231
18:38:48|1.09231
18:38:50|1.09231
18:38:51|1.09231
18:38:51|1.09231
18:38:52|1.09012
18:38:53|1.09012
18:38:55|1.09012
18:38:56|1.09012
18:38:56|1.09012
18:38:57|1.09012
18:38:59|1.09012
18:39:00|1.09012
18:39:01|1.09012
18:39:02|1.09012
18:39:03|1.09012
18:39:04|1.09012
18:39:05|1.09012
18:39:06|1.09012
18:39:07|1.09012
18:39:08|1.08824
18:39:09|1.08824
18:39:10|1.08824
18:39:11|1.08836
18:39:12|1.08836
18:39:13|1.08836
18:39:14|1.08836
18:39:15|1.0906
18:39:16|1.0906
18:39:17|1.0906
18:39:18|1.0906
18:39:19|1.09125
18:39:20|1.09125
18:39:21|1.09125
18:39:22|1.09125
18:39:23|1.09125
18:39:24|1.09125
18:39:25|1.09125
18:39:26|1.09125
18:39:27|1.09125
18:39:29|1.09125
18:39:30|1.09125
18:39:31|1.09125
18:39:32|1.09125
18:39:33|1.09125
18:39:34|1.09125
18:39:35|1.09125
18:39:36|1.09291
18:39:37|1.09291
18:39:38|1.09291
18:39:40|1.09291
18:39:41|1.09291
18:39:42|1.09291
18:39:42|1.09291
18:39:44|1.09291
18:39:44|1.09393
18:39:45|1.09349
18:39:46|1.09349
18:39:48|1.09349
18:39:49|1.09349
18:39:50|1.09349
18:39:51|1.09349
18:39:53|1.09354
18:39:54|1.09354
18:39:55|1.09354
18:39:56|1.09354
18:39:57|1.09354
18:39:58|1.09354
18:39:59|1.09354
18:40:00|1.09354
18:40:01|1.09354
18:40:02|1.09354
18:40:03|1.09354
18:40:04|1.09354
18:40:05|1.09354
18:40:06|1.09354
18:40:08|1.09354
18:40:08|1.09386
18:40:11|1.09386
18:40:12|1.09386
18:40:13|1.09386
18:40:14|1.09386
18:40:15|1.09386
18:40:16|1.09386
18:40:17|1.09386
18:40:18|1.09386
18:40:19|1.09386
18:40:20|1.09449
18:40:22|1.09449
18:40:23|1.09449
18:40:23|1.09449
18:40:24|1.09577
18:40:25|1.0939
18:40:26|1.09568
18:40:28|1.09561
18:40:28|1.09561
18:40:29|1.09561
18:40:31|1.09561
18:40:32|1.09561
18:40:34|1.09561
18:40:35|1.09561
18:40:36|1.09561
18:40:37|1.09561
18:40:37|1.09561
18:40:39|1.09428
18:40:40|1.09428
18:40:41|1.09428
18:40:42|1.09428
18:40:43|1.09428
18:40:44|1.09434
18:40:45|1.09434
18:40:46|1.09434
18:40:47|1.09434
18:40:48|1.09434
18:40:49|1.09434
18:40:50|1.09434
18:40:51|1.09434
18:40:52|1.09434
18:40:53|1.09434
18:40:54|1.09434
18:40:55|1.0937
18:40:56|1.0937
18:40:57|1.0937
18:40:58|1.0937
18:40:59|1.0937
18:41:00|1.0937
18:41:01|1.0937
18:41:03|1.0937
18:41:03|1.0937
18:41:04|1.0937
18:41:05|1.0937
18:41:06|1.0937
18:41:07|1.0937
18:41:08|1.0937
18:41:09|1.0937
18:41:10|1.0937
18:41:12|1.0937
18:41:12|1.0937
18:41:13|1.0937
18:41:15|1.0937
18:41:15|1.0937
18:41:16|1.0937
18:41:18|1.0937
18:41:19|1.0937
18:41:20|1.0937
18:41:20|1.0937
18:41:22|1.0937
18:41:22|1.0937
18:41:24|1.0937
18:41:24|1.0937
18:41:25|1.0937
18:41:26|1.0937
18:41:28|1.0937
18:41:29|1.0937
18:41:29|1.0937
18:41:31|1.0937
18:41:33|1.0937
18:41:34|1.0937
18:41:35|1.0937
18:41:36|1.0937
18:41:36|1.0937
18:41:38|1.0937
18:41:39|1.0937
18:41:40|1.0937
18:41:41|1.0937
18:41:42|1.0937
18:41:43|1.0937
18:41:44|1.0937
18:41:44|1.0937
18:41:46|1.0937
18:41:48|1.0937
18:41:49|1.0937
18:41:50|1.0937
18:41:52|1.0937
18:41:52|1.0937
18:41:53|1.0937
18:41:54|1.0937
18:41:55|1.09109
18:41:57|1.09109
18:41:57|1.09109
18:41:59|1.09109
18:42:00|1.09109
18:42:00|1.09109
18:42:02|1.09109
18:42:03|1.09109
18:42:04|1.09109
18:42:05|1.09109
18:42:06|1.09109
18:42:07|1.09109
18:42:08|1.09111
18:42:09|1.09111
18:42:10|1.09111
18:42:12|1.09111
18:42:12|1.09111
18:42:13|1.09111
18:42:15|1.09111
18:42:16|1.09087
18:42:16|1.09087
18:42:17|1.09088
18:42:18|1.09088
18:42:19|1.09088
18:42:21|1.09088
18:42:21|1.09088
18:42:23|1.09088
18:42:24|1.09088
18:42:24|1.09088
18:42:25|1.09088
18:42:26|1.0902
18:42:28|1.0902
18:42:28|1.0902
18:42:29|1.0902
18:42:30|1.09012
18:42:32|1.09012
18:42:34|1.09012
18:42:35|1.08972
18:42:36|1.08972
18:42:38|1.08972
18:42:39|1.08982
18:42:40|1.08982
18:42:41|1.08986
18:42:43|1.08986
18:42:44|1.08986
18:42:45|1.08986
18:42:46|1.08986
18:42:47|1.08986
18:42:48|1.08986
18:42:49|1.08986
18:42:50|1.08986
18:42:51|1.08986
18:42:52|1.08986
18:42:53|1.08986
18:42:54|1.08986
18:42:55|1.08986
18:42:56|1.08986
18:42:57|1.08986
18:42:58|1.08986
18:42:59|1.08986
18:43:00|1.08986
18:43:01|1.08986
18:43:02|1.08986
18:43:03|1.08986
18:43:04|1.08986
18:43:05|1.08986
18:43:06|1.08986
18:43:07|1.08986
18:43:08|1.08986
18:43:09|1.08986
18:43:12|1.08986
18:43:13|1.08986
18:43:14|1.08986
18:43:15|1.08986
18:43:16|1.08986
18:43:17|1.08986
18:43:18|1.08986
18:43:19|1.08986
18:43:20|1.08986
18:43:21|1.08986
18:43:23|1.08986
18:43:24|1.08824
18:43:25|1.08824
18:43:25|1.08631
18:43:27|1.08631
18:43:28|1.08631
18:43:29|1.08631
18:43:30|1.08631
18:43:31|1.08631
18:43:32|1.08631
18:43:34|1.08631
18:43:35|1.08752
18:43:36|1.08752
18:43:36|1.087
18:43:38|1.08532
18:43:38|1.08532
18:43:40|1.08532
18:43:40|1.08532
18:43:42|1.08866
18:43:43|1.08866
18:43:44|1.08866
18:43:46|1.08867
18:43:47|1.08876
18:43:47|1.09073
18:43:49|1.08986
18:43:50|1.08986
18:43:50|1.08986
18:43:52|1.08986
18:43:53|1.08986
18:43:54|1.08986
18:43:54|1.08986
18:43:56|1.08986
18:43:57|1.08986
18:43:58|1.08986
18:43:58|1.08986
18:44:01|1.08986
18:44:01|1.08986
18:44:02|1.08986
18:44:04|1.08986
18:44:04|1.08986
18:44:06|1.09036
18:44:07|1.09138
18:44:07|1.09138
18:44:08|1.09138
18:44:09|1.09138
18:44:12|1.09138
18:44:12|1.09138
18:44:13|1.09138
18:44:15|1.09138
18:44:16|1.09138
18:44:17|1.0909
18:44:18|1.0909
18:44:19|1.0909
18:44:19|1.0909
18:44:20|1.09119
18:44:22|1.09119
18:44:22|1.09229
18:44:24|1.09366
18:44:24|1.09366
18:44:25|1.09366
18:44:26|1.09366
18:44:28|1.09366
18:44:28|1.09366
18:44:29|1.09366
18:44:30|1.09366
18:44:31|1.09366
18:44:33|1.09366
18:44:35|1.09311
18:44:35|1.09311
18:44:37|1.09129
18:44:37|1.09129
18:44:39|1.09129
18:44:39|1.09229
18:44:41|1.09229
18:44:41|1.09229
18:44:43|1.09229
18:44:44|1.09229
18:44:45|1.09229
18:44:46|1.09229
18:44:47|1.09229
18:44:48|1.09229
18:44:49|1.09229
18:44:50|1.09229
18:44:51|1.09322
18:44:52|1.09322
18:44:53|1.09322
18:44:54|1.09322
18:44:55|1.09322
18:44:56|1.09322
18:44:57|1.09322
18:44:58|1.09382
18:44:59|1.09382
18:45:00|1.09382
18:45:01|1.09382
18:45:02|1.09477
18:45:03|1.09601
18:45:04|1.09779
18:45:05|1.09771
18:45:06|1.09921
18:45:07|1.09921
18:45:08|1.09921
18:45:09|1.09921
18:45:10|1.10011
18:45:13|1.10011
18:45:14|1.10109
18:45:14|1.10119
18:45:15|1.10119
18:45:17|1.10245
18:45:17|1.10241
18:45:19|1.10241
18:45:19|1.10261
18:45:21|1.10261
18:45:21|1.10261
18:45:22|1.10261
18:45:24|1.10261
18:45:24|1.10261
18:45:25|1.10261
18:45:27|1.10261
18:45:27|1.10261
18:45:28|1.10261
18:45:29|1.10261
18:45:30|1.10261
18:45:31|1.10261
18:45:32|1.10261
18:45:34|1.10058
18:45:35|1.10199
18:45:36|1.10199
18:45:37|1.10306
18:45:38|1.10189
18:45:40|1.10189
18:45:41|1.10339
18:45:41|1.10339
18:45:42|1.10339
18:45:44|1.10339
18:45:44|1.10339
18:45:46|1.10339
18:45:46|1.10339
18:45:48|1.10339
18:45:48|1.10339
18:45:50|1.10339
18:45:51|1.10249
18:45:52|1.10249
18:45:53|1.10249
18:45:54|1.10026
18:45:56|1.10048
18:45:57|1.10048
18:45:58|1.10048
18:45:58|1.10048
18:46:00|1.10048
18:46:01|1.10048
18:46:02|1.10048
18:46:02|1.10048
18:46:04|1.10048
18:46:05|1.10048
18:46:06|1.10048
18:46:07|1.10048
18:46:08|1.10048
18:46:09|1.09995
18:46:10|1.09995
18:46:12|1.09995
18:46:14|1.09995
18:46:15|1.09995
18:46:16|1.09995
18:46:17|1.09995
18:46:17|1.09995
18:46:18|1.09995
18:46:20|1.09995
18:46:21|1.09995
18:46:22|1.09995
18:46:23|1.09995
18:46:23|1.09995
18:46:25|1.09995
18:46:25|1.09995
18:46:27|1.10238
18:46:27|1.101
18:46:29|1.101
18:46:29|1.09967
18:46:31|1.09967
18:46:31|1.09967
18:46:33|1.09967
18:46:33|1.09967
18:46:36|1.09967
18:46:37|1.09967
18:46:38|1.09967
18:46:39|1.09967
18:46:40|1.09967
18:46:42|1.09967
18:46:43|1.09967
18:46:43|1.09967
18:46:45|1.10032
18:46:45|1.10032
18:46:47|1.10032
18:46:47|1.10032
18:46:48|1.10032
18:46:50|1.10032
18:46:51|1.10032
18:46:52|1.10032
18:46:53|1.10032
18:46:55|1.10032
18:46:55|1.09781
18:46:56|1.09781
18:46:57|1.09781
18:46:59|1.09781
18:46:59|1.09781
18:47:00|1.09671
18:47:01|1.09671
18:47:03|1.09671
18:47:04|1.09522
18:47:05|1.09522
18:47:06|1.09522
18:47:07|1.09522
18:47:08|1.09522
18:47:09|1.09522
18:47:10|1.09522
18:47:11|1.09522
18:47:12|1.09522
18:47:13|1.09522
18:47:14|1.09766
18:47:14|1.09766
18:47:16|1.09766
18:47:16|1.09766
18:47:18|1.09766
18:47:19|1.09766
18:47:19|1.09766
18:47:21|1.09969
18:47:22|1.09969
18:47:23|1.09969
18:47:24|1.09969
18:47:25|1.09969
18:47:26|1.09969
18:47:27|1.09969
18:47:27|1.09969
18:47:29|1.09969
18:47:30|1.09969
18:47:31|1.09969
18:47:32|1.09969
18:47:33|1.09969
18:47:34|1.09969
18:47:34|1.09969
18:47:37|1.09969
18:47:37|1.09969
18:47:41|1.09969
18:47:42|1.1011
18:47:43|1.1011
18:47:44|1.1011
18:47:45|1.1011
18:47:46|1.1011
18:47:47|1.1011
18:47:49|1.1011
18:47:50|1.10201
18:47:52|1.10201
18:47:52|1.10201
18:47:53|1.10201
18:47:54|1.10201
18:47:56|1.10201
18:47:57|1.10201
18:47:57|1.10201
18:47:59|1.10201
18:48:00|1.10201
18:48:00|1.09898
18:48:02|1.09898
18:48:03|1.09898
18:48:03|1.09898
18:48:04|1.09898
18:48:05|1.09898
18:48:07|1.09898
18:48:08|1.09898
18:48:08|1.09898
18:48:10|1.09898
18:48:11|1.09898
18:48:12|1.09898
18:48:13|1.09898
18:48:13|1.09898
18:48:15|1.09898
18:48:15|1.09898
18:48:17|1.09898
18:48:18|1.09898
18:48:19|1.09898
18:48:20|1.09898
18:48:20|1.09898
18:48:21|1.10121
18:48:23|1.10121
18:48:23|1.10121
18:48:25|1.10121
18:48:26|1.10121
18:48:27|1.10121
18:48:28|1.10121
18:48:29|1.10121
18:48:30|1.10185
18:48:31|1.10082
18:48:32|1.10082
18:48:33|1.10082
18:48:34|1.10082
18:48:35|1.10082
18:48:36|1.10082
18:48:38|1.10082
18:48:39|1.10082
18:48:40|1.10199
18:48:41|1.10199
18:48:43|1.10199
18:48:43|1.10199
18:48:44|1.10199
18:48:46|1.1021
18:48:46|1.1021
18:48:48|1.1021
18:48:49|1.1021
18:48:50|1.1021
18:48:51|1.1021
18:48:52|1.1021
18:48:53|1.1021
18:48:54|1.1021
18:48:55|1.1021
18:48:56|1.10332
18:48:57|1.10332
18:48:58|1.10332
18:48:59|1.10332
18:49:00|1.10332
18:49:01|1.10343
18:49:02|1.10343
18:49:03|1.10343
18:49:04|1.10343
18:49:06|1.10343
18:49:07|1.10343
18:49:08|1.10343
18:49:08|1.10343
18:49:09|1.10343
18:49:11|1.10343
18:49:12|1.10235
18:49:13|1.10387
18:49:14|1.10387
18:49:15|1.10387
18:49:16|1.10415
18:49:17|1.10415
18:49:18|1.10374
18:49:19|1.10374
18:49:20|1.10374
18:49:21|1.10374
18:49:22|1.10374
18:49:23|1.10374
18:49:24|1.10374
18:49:25|1.10374
18:49:26|1.10374
18:49:27|1.10473
18:49:28|1.10481
18:49:29|1.10481
18:49:30|1.10564
18:49:31|1.10564
18:49:32|1.10564
18:49:33|1.10615
18:49:34|1.10786
18:49:35|1.10949
18:49:36|1.10949
18:49:38|1.10949
18:49:39|1.10949
18:49:40|1.11028
18:49:41|1.11121
18:49:42|1.11233
18:49:43|1.11233
18:49:45|1.10765
18:49:46|1.10765
18:49:46|1.10765
18:49:47|1.10765
18:49:49|1.10765
18:49:50|1.10837
18:49:50|1.10837
18:49:52|1.10837
18:49:52|1.10837
18:49:54|1.10837
18:49:55|1.10837
18:49:56|1.10837
18:49:57|1.10837
18:49:58|1.10837
18:49:59|1.10837
18:50:00|1.10837
18:50:01|1.10957
18:50:02|1.10957
18:50:03|1.10957
18:50:04|1.10957
18:50:06|1.10957
18:50:07|1.1113
18:50:07|1.1113
18:50:08|1.1113
18:50:09|1.1113
18:50:11|1.1113
18:50:11|1.1113
18:50:12|1.1113
18:50:14|1.1113
18:50:15|1.1113
18:50:16|1.11106
18:50:17|1.11106
18:50:17|1.11106
18:50:19|1.11106
18:50:20|1.11106
18:50:21|1.11106
18:50:22|1.11106
18:50:22|1.10717
18:50:23|1.10717
18:50:24|1.10717
18:50:26|1.10717
18:50:26|1.10717
18:50:28|1.10925
18:50:29|1.10925
18:50:30|1.10925
18:50:31|1.10925
18:50:32|1.10925
18:50:33|1.10925
18:50:34|1.10925
18:50:35|1.10925
18:50:36|1.10925
18:50:37|1.10925
18:50:38|1.10925
18:50:39|1.10925
18:50:41|1.10925
18:50:41|1.10925
18:50:44|1.10908
18:50:44|1.10908
18:50:46|1.10908
18:50:46|1.10908
18:50:47|1.10908
18:50:49|1.10908
18:50:50|1.10908
18:50:50|1.10908
18:50:51|1.10908
18:50:53|1.10908
18:50:54|1.10888
18:50:55|1.10888
18:50:56|1.10888
18:50:56|1.10888
18:50:58|1.10888
18:50:59|1.10888
18:50:59|1.10888
18:51:01|1.10888
18:51:02|1.10888
18:51:03|1.10888
18:51:05|1.10888
18:51:06|1.10888
18:51:07|1.10888
18:51:07|1.10888
18:51:08|1.10888
18:51:10|1.10888
18:51:10|1.10888
18:51:12|1.10888
18:51:13|1.10888
18:51:14|1.10888
18:51:15|1.10888
18:51:15|1.10888
18:51:17|1.10888
18:51:18|1.10888
18:51:19|1.10729
18:51:20|1.10729
18:51:21|1.10729
18:51:22|1.10729
18:51:23|1.10729
18:51:24|1.10729
18:51:24|1.10729
18:51:26|1.10729
18:51:27|1.10729
18:51:28|1.10729
18:51:29|1.10843
18:51:30|1.10843
18:51:32|1.10843
18:51:32|1.10843
18:51:34|1.10843
18:51:34|1.10843
18:51:35|1.10858
18:51:37|1.10858
18:51:38|1.10858
18:51:38|1.10858
18:51:41|1.10858
18:51:42|1.10858
18:51:46|1.10752
18:51:47|1.10752
18:51:48|1.10752
18:51:49|1.10752
18:51:50|1.10752
18:51:51|1.10752
18:51:52|1.10752
18:51:53|1.10752
18:51:54|1.10752
18:51:55|1.10752
18:51:56|1.10752
18:51:57|1.10752
18:51:58|1.10752
18:51:59|1.10752
18:52:00|1.10752
18:52:01|1.10752
18:52:02|1.10752
18:52:04|1.10752
18:52:05|1.10752
18:52:06|1.10752
18:52:07|1.10752
18:52:08|1.10752
18:52:09|1.10752
18:52:10|1.10752
18:52:11|1.10752
18:52:12|1.10923
18:52:13|1.10923
18:52:14|1.10923
18:52:15|1.10775
18:52:16|1.10775
18:52:17|1.10775
18:52:18|1.10775
18:52:19|1.10775
18:52:20|1.10775
18:52:21|1.10775
18:52:22|1.10775
18:52:23|1.10775
18:52:24|1.10775
18:52:25|1.10775
18:52:26|1.10775
18:52:27|1.10775
18:52:28|1.10937
18:52:29|1.10937
18:52:30|1.10937
18:52:31|1.10937
18:52:32|1.10937
18:52:33|1.10937
18:52:34|1.10937
18:52:35|1.10937
18:52:36|1.10937
18:52:37|1.10931
18:52:38|1.10792
18:52:39|1.10792
18:52:40|1.10792
18:52:42|1.10792
18:52:43|1.10792
18:52:44|1.10792
18:52:45|1.10792
18:52:47|1.10792
18:52:47|1.10792
18:52:49|1.10792
18:52:50|1.10792
18:52:51|1.10792
18:52:52|1.10792
18:52:54|1.10792
18:52:55|1.10792
18:52:55|1.10792
18:52:57|1.10792
18:52:57|1.10792
18:52:58|1.10792
18:53:00|1.10792
18:53:01|1.10792
18:53:01|1.10792
18:53:03|1.10792
18:53:04|1.10792
18:53:05|1.10792
18:53:06|1.10792
18:53:07|1.10792
18:53:07|1.10792
18:53:09|1.10792
18:53:10|1.10792
18:53:11|1.10753
18:53:12|1.10753
18:53:13|1.10556
18:53:14|1.10556
18:53:15|1.10556
18:53:16|1.10556
18:53:17|1.10556
18:53:18|1.10556
18:53:19|1.10556
18:53:20|1.10556
18:53:22|1.10556
18:53:23|1.10556
18:53:23|1.10556
18:53:24|1.10556
18:53:25|1.10556
18:53:26|1.10556
18:53:27|1.10556
18:53:28|1.10556
18:53:29|1.10334
18:53:30|1.10113
18:53:32|1.10113
18:53:33|1.10113
18:53:33|1.10113
18:53:35|1.09056
18:53:35|1.09056
18:53:37|1.09056
18:53:37|1.09921
18:53:39|1.09932
18:53:40|1.10152
18:53:41|1.09893
18:53:43|1.09893
18:53:44|1.09904
18:53:45|1.09904
18:53:46|1.09904
18:53:46|1.10163
18:53:48|1.10163
18:53:49|1.10163
18:53:50|1.10163
18:53:51|1.10163
18:53:52|1.10163
18:53:53|1.10163
18:53:54|1.10163
18:53:55|1.10163
18:53:56|1.10163
18:53:57|1.10163
18:53:58|1.10163
18:53:59|1.10163
18:54:00|1.10163
18:54:01|1.10163
18:54:02|1.10163
18:54:03|1.10163
18:54:04|1.10163
18:54:05|1.10163
18:54:06|1.10163
18:54:07|1.10163
18:54:08|1.10163
18:54:09|1.10163
18:54:11|1.10163
18:54:12|1.10163
18:54:13|1.10163
18:54:16|1.10163
18:54:17|1.10163
18:54:18|1.10163
18:54:18|1.10163
18:54:19|1.10163
18:54:21|1.10163
18:54:21|1.10163
18:54:22|1.10021
18:54:23|1.10021
18:54:24|1.10021
18:54:26|1.10021
18:54:27|1.10021
18:54:28|1.10021
18:54:28|1.10021
18:54:30|1.10021
18:54:31|1.10021
18:54:31|1.10021
18:54:32|1.10021
18:54:33|1.10021
18:54:34|1.10021
18:54:35|1.10021
18:54:37|1.09818
18:54:37|1.09818
18:54:38|1.09818
18:54:40|1.09818
18:54:41|1.09818
18:54:42|1.09818
18:54:43|1.09818
18:54:44|1.09818
18:54:45|1.09818
18:54:47|1.09818
18:54:48|1.09818
18:54:50|1.09818
18:54:51|1.09818
18:54:52|1.09818
18:54:53|1.09818
18:54:54|1.09818
18:54:56|1.09818
18:54:56|1.09818
18:54:57|1.09818
18:54:59|1.09818
18:55:00|1.09818
18:55:00|1.09818
18:55:01|1.09818
18:55:03|1.09818
18:55:04|1.09818
18:55:05|1.09818
18:55:06|1.09818
18:55:06|1.09818
18:55:08|1.09818
18:55:08|1.09818
18:55:10|1.09818
18:55:10|1.09818
18:55:11|1.09818
18:55:12|1.09818
18:55:14|1.09818
18:55:15|1.09818
18:55:16|1.09818
18:55:16|1.09757
18:55:18|1.09757
18:55:19|1.09757
18:55:19|1.09757
18:55:20|1.09757
18:55:21|1.09757
18:55:23|1.09757
18:55:23|1.09757
18:55:24|1.09757
18:55:25|1.09757
18:55:27|1.09757
18:55:27|1.09757
18:55:28|1.09757
18:55:30|1.09757
18:55:30|1.09757
18:55:32|1.09757
18:55:33|1.09757
18:55:34|1.09841
18:55:34|1.09895
18:55:35|1.09895
18:55:36|1.09895
18:55:37|1.09895
18:55:38|1.09895
18:55:39|1.09895
18:55:41|1.09895
18:55:41|1.09895
18:55:42|1.10147
18:55:44|1.10147
18:55:46|1.10147
18:55:47|1.10147
18:55:48|1.10147
18:55:49|1.10147
18:55:50|1.10147
18:55:51|1.10147
18:55:53|1.10147
18:55:53|1.10147
18:55:55|1.10147
18:55:56|1.10147
18:55:57|1.10147
18:55:58|1.10147
18:55:59|1.10147
18:56:00|1.10147
18:56:01|1.10147
18:56:02|1.10147
18:56:03|1.10147
18:56:04|1.10147
18:56:05|1.10147
18:56:06|1.10147
18:56:08|1.10147
18:56:08|1.10147
18:56:09|1.10147
18:56:11|1.10147
18:56:11|1.09899
18:56:12|1.09899
18:56:13|1.09899
18:56:15|1.09899
18:56:15|1.09899
18:56:16|1.09899
18:56:17|1.09899
18:56:19|1.09862
18:56:20|1.09862
18:56:21|1.09862
18:56:21|1.09862
18:56:23|1.09862
18:56:25|1.09862
18:56:25|1.09862
18:56:27|1.09862
18:56:28|1.09862
18:56:28|1.09862
18:56:30|1.09862
18:56:30|1.09862
18:56:32|1.09862
18:56:33|1.09862
18:56:33|1.09862
18:56:34|1.09842
18:56:35|1.09842
18:56:36|1.09842
18:56:37|1.09842
18:56:38|1.09842
18:56:39|1.09842
18:56:41|1.09842
18:56:41|1.09842
18:56:42|1.09842
18:56:43|1.09842
18:56:45|1.09842
18:56:47|1.09842
18:56:47|1.09842
18:56:48|1.09842
18:56:49|1.09842
18:56:50|1.09859
18:56:52|1.09859
18:56:52|1.09859
18:56:54|1.09862
18:56:55|1.09862
18:56:55|1.09862
18:56:56|1.09862
18:56:58|1.09862
18:56:59|1.09862
18:57:00|1.09824
18:57:02|1.09824
18:57:03|1.09824
18:57:04|1.09824
18:57:04|1.09824
18:57:06|1.09824
18:57:07|1.09824
18:57:08|1.09824
18:57:09|1.09824
18:57:10|1.09824
18:57:11|1.09824
18:57:13|1.09852
18:57:13|1.09852
18:57:15|1.09852
18:57:16|1.09852
18:57:17|1.09748
18:57:18|1.09671
18:57:18|1.09671
18:57:19|1.09671
18:57:21|1.09671
18:57:21|1.09671
18:57:22|1.09671
18:57:24|1.09671
18:57:25|1.09671
18:57:26|1.09469
18:57:27|1.09469
18:57:28|1.09469
18:57:29|1.09469
18:57:30|1.09469
18:57:31|1.09469
18:57:32|1.09469
18:57:33|1.09469
18:57:34|1.09469
18:57:35|1.09469
18:57:36|1.09469
18:57:37|1.09469
18:57:38|1.09469
18:57:39|1.09469
18:57:40|1.09469
18:57:41|1.09469
18:57:42|1.09469
18:57:43|1.09469
18:57:44|1.09469
18:57:45|1.09912
18:57:54|1.09912
18:57:54|1.09907
18:57:56|1.09907
18:57:57|1.09907
18:57:58|1.09907
18:57:59|1.09907
18:58:00|1.09651
18:58:02|1.09677
18:58:02|1.09677
18:58:04|1.09677
18:58:05|1.09677
18:58:05|1.09677
18:58:06|1.09677
18:58:07|1.09677
18:58:08|1.09677
18:58:10|1.09677
18:58:11|1.09677
18:58:12|1.09677
18:58:12|1.09677
18:58:14|1.09677
18:58:15|1.09677
18:58:16|1.09677
18:58:16|1.09677
18:58:18|1.09677
18:58:18|1.09677
18:58:20|1.09677
18:58:20|1.09677
18:58:22|1.09677
18:58:22|1.09677
18:58:24|1.09677
18:58:25|1.09677
18:58:25|1.09677
18:58:26|1.09677
18:58:27|1.09677
18:58:28|1.09677
18:58:29|1.09677
18:58:31|1.09677
18:58:31|1.09677
18:58:32|1.09677
18:58:33|1.09677
18:58:35|1.09677
18:58:35|1.09677
18:58:37|1.09677
18:58:37|1.09909
18:58:39|1.09909
18:58:40|1.09909
18:58:41|1.09909
18:58:42|1.09902
18:58:43|1.09902
18:58:43|1.09902
18:58:44|1.09911
18:58:45|1.09911
18:58:48|1.09911
18:58:48|1.09911
18:58:50|1.09893
18:58:51|1.09811
18:58:52|1.09811
18:58:52|1.09811
18:58:54|1.09811
18:58:55|1.09811
18:58:56|1.09811
18:58:57|1.09811
18:58:58|1.09811
18:58:58|1.09806
18:58:59|1.09806
18:59:01|1.09806
18:59:01|1.09806
18:59:03|1.09806
18:59:04|1.09806
18:59:05|1.09788
18:59:06|1.09788
18:59:08|1.09788
18:59:08|1.09788
18:59:10|1.09788
18:59:10|1.09788
18:59:11|1.09788
18:59:12|1.09788
18:59:14|1.09788
18:59:14|1.09788
18:59:15|1.09788
18:59:17|1.09788
18:59:17|1.09788
18:59:19|1.09788
18:59:20|1.09788
18:59:20|1.09788
18:59:22|1.09788
18:59:22|1.09788
18:59:24|1.09788
18:59:24|1.09788
18:59:26|1.09788
18:59:26|1.09788
18:59:28|1.09788
18:59:28|1.09788
18:59:30|1.09788
18:59:31|1.09788
18:59:32|1.09788
18:59:33|1.09788
18:59:34|1.09788
18:59:35|1.09788
18:59:35|1.09788
18:59:37|1.09788
18:59:38|1.09788
18:59:39|1.09788
18:59:40|1.09788
18:59:41|1.09788
18:59:42|1.09788
18:59:43|1.09858
18:59:44|1.09858
18:59:45|1.09858
18:59:46|1.09858
18:59:47|1.09858
18:59:48|1.09858
18:59:50|1.09858
18:59:52|1.09858
18:59:53|1.09858
18:59:54|1.09858
18:59:56|1.09858
18:59:57|1.09858
18:59:58|1.09858
18:59:58|1.09858
18:59:59|1.09858
19:00:00|1.09858
19:00:01|1.09858
19:00:02|1.09858
19:00:03|1.09858
19:00:05|1.09858
19:00:05|1.09858
19:00:07|1.09858
19:00:08|1.09858
19:00:09|1.09858
19:00:10|1.09858
19:00:11|1.09858
19:00:12|1.09858
19:00:13|1.09858
19:00:14|1.09858
19:00:15|1.09858
19:00:17|1.09858
19:00:17|1.09858
19:00:18|1.09781
19:00:20|1.09781
19:00:21|1.09781
19:00:22|1.09781
19:00:22|1.09781
19:00:23|1.09781
19:00:25|1.09781
19:00:25|1.09781
19:00:26|1.09781
19:00:28|1.0982
19:00:28|1.09679
19:00:29|1.09679
19:00:30|1.09679
19:00:32|1.09679
19:00:33|1.09679
19:00:33|1.09679
19:00:34|1.09679
19:00:35|1.09679
19:00:37|1.09679
19:00:37|1.09679
19:00:38|1.09679
19:00:39|1.09621
19:00:41|1.09621
19:00:42|1.09621
19:00:42|1.09621
19:00:43|1.09621
19:00:44|1.09621
19:00:46|1.09621
19:00:46|1.09621
19:00:47|1.09621
19:00:48|1.09621
19:00:51|1.09621
19:00:51|1.09621
19:00:53|1.09621
19:00:54|1.09621
19:00:56|1.09621
19:00:57|1.09621
19:00:58|1.09621
19:00:59|1.09621
19:01:02|1.09621
19:01:03|1.09621
19:01:04|1.09621
19:01:04|1.09621
19:01:06|1.09621
19:01:07|1.09738
19:01:08|1.09738
19:01:09|1.09738
19:01:10|1.09806
19:01:11|1.09806
19:01:12|1.09806
19:01:13|1.09806
19:01:14|1.09806
19:01:15|1.09806
19:01:16|1.09806
19:01:17|1.09806
19:01:18|1.09806
19:01:19|1.09806
19:01:20|1.09806
19:01:21|1.09806
19:01:22|1.09806
19:01:23|1.09806
19:01:24|1.09806
19:01:25|1.09806
19:01:26|1.09806
19:01:27|1.09806
19:01:29|1.09806
19:01:29|1.09806
19:01:30|1.09806
19:01:32|1.09806
19:01:32|1.09806
19:01:34|1.09806
19:01:34|1.09806
19:01:35|1.09945
19:01:37|1.09945
19:01:38|1.09945
19:01:38|1.09945
19:01:39|1.09945
19:01:40|1.09945
19:01:42|1.09945
19:01:43|1.09945
19:01:43|1.09945
19:01:44|1.09945
19:01:46|1.09945
19:01:46|1.09945
19:01:48|1.09736
19:01:48|1.09736
19:01:50|1.09579
19:01:52|1.09579
19:01:52|1.09579
19:01:54|1.09579
19:01:55|1.09579
19:01:56|1.09579
19:01:57|1.09579
19:01:58|1.09579
19:01:59|1.09579
19:02:00|1.09579
19:02:01|1.09579
19:02:02|1.09579
19:02:03|1.09579
19:02:04|1.09579
19:02:05|1.09579
19:02:06|1.09579
19:02:07|1.09579
19:02:08|1.09579
19:02:09|1.09579
19:02:10|1.09579
19:02:11|1.09579
19:02:12|1.09579
19:02:13|1.09579
19:02:14|1.09579
19:02:16|1.09579
19:02:16|1.09579
19:02:18|1.09579
19:02:19|1.09579
19:02:19|1.09579
19:02:21|1.09579
19:02:22|1.09579
19:02:23|1.09579
19:02:24|1.09579
19:02:25|1.09579
19:02:26|1.09585
19:02:27|1.09585
19:02:28|1.09585
19:02:29|1.09585
19:02:30|1.09585
19:02:31|1.09585
19:02:32|1.09451
19:02:33|1.094
19:02:34|1.0931
19:02:35|1.0931
19:02:36|1.0931
19:02:37|1.0931
19:02:38|1.0931
19:02:40|1.0931
19:02:40|1.0931
19:02:42|1.0931
19:02:43|1.09495
19:02:44|1.09495
19:02:45|1.09495
19:02:46|1.09495
19:02:47|1.09495
19:02:48|1.09495
19:02:49|1.09495
19:02:50|1.09495
19:02:51|1.09495
19:02:52|1.09495
19:02:53|1.09058
19:02:54|1.09058
19:02:56|1.09058
19:02:57|1.09058
19:02:58|1.09058
19:02:58|1.09058
19:03:01|1.09349
19:03:02|1.09349
19:03:03|1.09349
19:03:04|1.09349
19:03:05|1.09349
19:03:06|1.09349
19:03:07|1.09349
19:03:09|1.09196
19:03:10|1.09196
19:03:11|1.09196
19:03:12|1.09363
19:03:13|1.09377
19:03:14|1.09425
19:03:15|1.09425
19:03:16|1.09425
19:03:18|1.09425
19:03:19|1.09425
19:03:20|1.09425
19:03:21|1.09425
19:03:22|1.09425
19:03:24|1.09425
19:03:25|1.09425
19:03:25|1.09425
19:03:27|1.09425
19:03:28|1.09425
19:03:28|1.09425
19:03:30|1.09425
19:03:31|1.09425
19:03:33|1.09425
19:03:34|1.09532
19:03:35|1.09532
19:03:35|1.09532
19:03:37|1.09532
19:03:37|1.09532
19:03:38|1.09532
19:03:40|1.09532
19:03:41|1.09532
19:03:41|1.09532
19:03:43|1.09532
19:03:44|1.09532
19:03:45|1.09613
19:03:45|1.09613
19:03:46|1.09613
19:03:47|1.09613
19:03:49|1.09613
19:03:50|1.09405
19:03:51|1.09405
19:03:52|1.09405
19:03:53|1.09405
19:03:54|1.09405
19:03:55|1.09405
19:03:56|1.09405
19:03:57|1.09405
19:03:59|1.09353
19:04:00|1.09353
19:04:01|1.09332
19:04:02|1.09332
19:04:03|1.09332
19:04:05|1.09332
19:04:06|1.09332
19:04:06|1.09332
19:04:07|1.09332
19:04:08|1.09332
19:04:09|1.09332
19:04:11|1.09332
19:04:11|1.09332
19:04:13|1.09332
19:04:14|1.09332
19:04:15|1.09332
19:04:16|1.09332
19:04:17|1.09332
19:04:18|1.09332
19:04:20|1.09332
19:04:20|1.09332
19:04:22|1.09332
19:04:23|1.09332
19:04:23|1.09332
19:04:25|1.09332
19:04:26|1.09332
19:04:27|1.09332
19:04:28|1.09332
19:04:28|1.09332
19:04:30|1.09332
19:04:30|1.09332
19:04:32|1.09332
19:04:33|1.09332
19:04:34|1.09332
19:04:35|1.09332
19:04:36|1.09332
19:04:37|1.09332
19:04:38|1.09332
19:04:39|1.09332
19:04:40|1.09332
19:04:41|1.09332
19:04:42|1.09332
19:04:43|1.09332
19:04:44|1.09332
19:04:45|1.09332
19:04:46|1.09332
19:04:47|1.09332
19:04:48|1.09332
19:04:49|1.09332
19:04:50|1.09332
19:04:51|1.09332
19:04:52|1.09351
19:04:53|1.09351
19:04:54|1.09351
19:04:55|1.09332
19:04:56|1.09332
19:04:57|1.09332
19:04:58|1.09332
19:04:59|1.09332
19:05:01|1.09235
19:05:02|1.09235
19:05:03|1.09235
19:05:04|1.09242
19:05:05|1.09389
19:05:06|1.09389
19:05:07|1.09389
19:05:08|1.09389
19:05:09|1.09389
19:05:12|1.09389
19:05:13|1.09389
19:05:14|1.09389
19:05:15|1.09389
19:05:16|1.09138
19:05:16|1.09138
19:05:18|1.09138
19:05:19|1.09055
19:05:20|1.09012
19:05:21|1.09012
19:05:22|1.09012
19:05:23|1.09012
19:05:23|1.09012
19:05:25|1.09012
19:05:26|1.09012
19:05:27|1.09012
19:05:28|1.09012
19:05:29|1.09012
19:05:30|1.09012
19:05:31|1.09012
19:05:32|1.09012
19:05:33|1.09012
19:05:34|1.09012
19:05:35|1.09012
19:05:36|1.08846
19:05:37|1.08846
19:05:38|1.08846
19:05:39|1.08846
19:05:40|1.08846
19:05:41|1.08846
19:05:42|1.08846
19:05:43|1.08846
19:05:44|1.08846
19:05:45|1.08846
19:05:46|1.08831
19:05:47|1.08831
19:05:48|1.08831
19:05:50|1.08831
19:05:50|1.09006
19:05:52|1.09006
19:05:52|1.09006
19:05:53|1.09006
19:05:55|1.08824
19:05:56|1.08793
19:05:58|1.08793
19:05:59|1.08793
19:06:00|1.08793
19:06:01|1.08793
19:06:02|1.08916
19:06:03|1.08698
19:06:04|1.08698
19:06:06|1.08698
19:06:07|1.08698
19:06:08|1.08698
19:06:09|1.08698
19:06:09|1.08698
19:06:11|1.08698
19:06:12|1.08698
19:06:13|1.08698
19:06:15|1.08698
19:06:15|1.08698
19:06:16|1.08698
19:06:17|1.08698
19:06:19|1.08698
19:06:20|1.08691
19:06:22|1.08656
19:06:22|1.08656
19:06:24|1.08656
19:06:24|1.08656
19:06:25|1.08656
19:06:26|1.08656
19:06:28|1.08538
19:06:28|1.08538
19:06:30|1.08538
19:06:30|1.08538
19:06:31|1.08538
19:06:32|1.08538
19:06:33|1.08538
19:06:34|1.08538
19:06:35|1.08538
19:06:36|1.08538
19:06:38|1.08538
19:06:38|1.08475
19:06:39|1.08475
19:06:40|1.08475
19:06:41|1.08475
19:06:42|1.08475
19:06:43|1.08475
19:06:44|1.08475
19:06:45|1.08475
19:06:46|1.08475
19:06:47|1.08475
19:06:48|1.08596
19:06:49|1.08697
19:06:50|1.08697
19:06:51|1.08697
19:06:52|1.08697
19:06:54|1.08697
19:06:55|1.08697
19:06:57|1.08887
19:06:58|1.08887
19:06:59|1.08887
19:07:00|1.08887
19:07:01|1.08887
19:07:02|1.08887
19:07:03|1.08887
19:07:04|1.08887
19:07:05|1.08885
19:07:06|1.08885
19:07:08|1.08885
19:07:08|1.08885
19:07:10|1.08885
19:07:11|1.08885
19:07:12|1.08885
19:07:13|1.08885
19:07:15|1.08885
19:07:15|1.08885
19:07:17|1.08885
19:07:18|1.08885
19:07:19|1.08887
19:07:20|1.08898
19:07:21|1.08898
19:07:22|1.08898
19:07:23|1.09014
19:07:24|1.09014
19:07:25|1.09014
19:07:26|1.09014
19:07:27|1.09014
19:07:28|1.09014
19:07:29|1.09014
19:07:30|1.09014
19:07:31|1.09014
19:07:32|1.09014
19:07:33|1.09014
19:07:34|1.09014
19:07:35|1.09014
19:07:36|1.09014
19:07:37|1.09014
19:07:38|1.09014
19:07:39|1.0885
19:07:40|1.0885
19:07:41|1.0885
19:07:43|1.0885
19:07:43|1.0885
19:07:44|1.0885
19:07:46|1.0885
19:07:47|1.0885
19:07:47|1.09014
19:07:48|1.09014
19:07:50|1.09014
19:07:50|1.09014
19:07:51|1.09014
19:07:53|1.09014
19:07:54|1.09014
19:07:55|1.09014
19:07:56|1.09014
19:07:58|1.0908
19:07:59|1.0908
19:08:00|1.0908
19:08:01|1.0908
19:08:02|1.0908
19:08:04|1.0908
19:08:04|1.0908
19:08:06|1.0908
19:08:06|1.0908
19:08:08|1.0908
19:08:09|1.09107
19:08:10|1.093
19:08:10|1.093
19:08:12|1.093
19:08:13|1.093
19:08:14|1.09111
19:08:15|1.09111
19:08:16|1.09111
19:08:16|1.09111
19:08:18|1.09144
19:08:19|1.09144
19:08:20|1.09144
19:08:21|1.09311
19:08:22|1.09369
19:08:22|1.09369
19:08:23|1.09369
19:08:25|1.09369
19:08:26|1.09166
19:08:27|1.09166
19:08:29|1.09166
19:08:29|1.09166
19:08:30|1.09166
19:08:31|1.09166
19:08:32|1.09166
19:08:33|1.09166
19:08:34|1.09166
19:08:35|1.09166
19:08:37|1.09166
19:08:38|1.09166
19:08:38|1.09166
19:08:39|1.09166
19:08:40|1.09166
19:08:41|1.09166
19:08:42|1.09166
19:08:43|1.09166
19:08:45|1.09166
19:08:45|1.09166
19:08:47|1.09166
19:08:48|1.09166
19:08:49|1.09166
19:08:49|1.09166
19:08:50|1.09166
19:08:51|1.09166
19:08:53|1.09166
19:08:53|1.09166
19:08:54|1.09166
19:08:55|1.09275
19:08:57|1.09275
19:08:59|1.09275
19:08:59|1.09275
19:09:01|1.09275
19:09:01|1.09275
19:09:03|1.09275
19:09:05|1.09275
19:09:05|1.09275
19:09:07|1.09275
19:09:08|1.09275
19:09:09|1.09275
19:09:10|1.09275
19:09:11|1.09275
19:09:12|1.09295
19:09:13|1.09295
19:09:15|1.09295
19:09:16|1.09295
19:09:16|1.09295
19:09:17|1.09295
19:09:18|1.09295
19:09:20|1.09295
19:09:21|1.09295
19:09:22|1.09295
19:09:22|1.09295
19:09:24|1.09295
19:09:25|1.09295
19:09:26|1.09295
19:09:27|1.09295
19:09:28|1.09295
19:09:29|1.09295
19:09:30|1.092
19:09:31|1.09273
19:09:32|1.09273
19:09:33|1.09273
19:09:34|1.09273
19:09:35|1.09273
19:09:37|1.09273
19:09:38|1.09273
19:09:39|1.09273
19:09:40|1.09247
19:09:46|1.09247
19:09:47|1.092
19:09:47|1.092
19:09:48|1.092
19:09:49|1.092
19:09:51|1.092
19:09:52|1.092
19:09:53|1.092
19:09:54|1.092
19:09:55|1.092
19:09:56|1.092
19:09:57|1.09142
19:09:59|1.09142
19:09:59|1.09142
19:10:01|1.09142
19:10:02|1.09142
19:10:03|1.09142
19:10:05|1.09142
19:10:05|1.09142
19:10:06|1.09142
19:10:08|1.09142
19:10:08|1.09142
19:10:10|1.09142
19:10:10|1.09142
19:10:12|1.09142
19:10:12|1.09142
19:10:13|1.08901
19:10:14|1.08901
19:10:16|1.08901
19:10:16|1.08793
19:10:17|1.08575
19:10:19|1.08575
19:10:20|1.08575
19:10:20|1.08575
19:10:21|1.08575
19:10:23|1.08575
19:10:24|1.08575
19:10:25|1.08575
19:10:25|1.08575
19:10:27|1.08575
19:10:27|1.08575
19:10:28|1.08575
19:10:30|1.08575
19:10:30|1.08338
19:10:31|1.08467
19:10:33|1.08467
19:10:33|1.08467
19:10:35|1.08636
19:10:36|1.08636
19:10:36|1.08636
19:10:38|1.08636
19:10:38|1.08636
19:10:40|1.08647
19:10:42|1.09005
19:10:43|1.09065
19:10:43|1.09228
19:10:44|1.09228
19:10:46|1.09228
19:10:47|1.09228
19:10:48|1.09228
19:10:49|1.09228
19:10:50|1.09228
19:10:51|1.09228
19:10:52|1.09228
19:10:53|1.09228
19:10:54|1.09228
19:10:55|1.09228
19:10:56|1.09228
19:10:57|1.09228
19:10:58|1.09228
19:10:59|1.09228
19:11:01|1.09228
19:11:01|1.09
19:11:03|1.09
19:11:05|1.09
19:11:06|1.09
19:11:07|1.09
19:11:07|1.09
19:11:08|1.09
19:11:09|1.09
19:11:10|1.09
19:11:11|1.09
19:11:12|1.09
19:11:14|1.09
19:11:15|1.09
19:11:16|1.09
19:11:16|1.09
19:11:18|1.09
19:11:19|1.09
19:11:19|1.09
19:11:20|1.09
19:11:22|1.09
19:11:23|1.09
19:11:24|1.09
19:11:25|1.09
19:11:26|1.09
19:11:27|1.09
19:11:28|1.09
19:11:29|1.09
19:11:30|1.09
19:11:31|1.09
19:11:32|1.09
19:11:33|1.09
19:11:34|1.0901
19:11:35|1.0901
19:11:36|1.0901
19:11:37|1.0901
19:11:38|1.0901
19:11:39|1.0901
19:11:40|1.0901
19:11:41|1.09194
19:11:42|1.09194
19:11:43|1.09194
19:11:44|1.09194
19:11:45|1.09194
19:11:46|1.09194
19:11:47|1.09194
19:11:48|1.09194
19:11:49|1.09194
19:11:51|1.09194
19:11:52|1.09194
19:11:52|1.09194
19:11:54|1.09194
19:11:55|1.09194
19:11:55|1.09194
19:11:57|1.09194
19:11:57|1.09194
19:11:58|1.09194
19:12:00|1.09194
19:12:01|1.09194
19:12:02|1.09194
19:12:03|1.09229
19:12:03|1.0925
19:12:06|1.0925
19:12:06|1.09261
19:12:08|1.09261
19:12:08|1.09261
19:12:10|1.09261
19:12:11|1.09242
19:12:13|1.09242
19:12:13|1.09242
19:12:14|1.09242
19:12:15|1.09242
19:12:17|1.09242
19:12:18|1.09242
19:12:19|1.09242
19:12:19|1.09242
19:12:20|1.09242
19:12:21|1.09242
19:12:23|1.09242
19:12:23|1.09242
19:12:24|1.09242
19:12:26|1.09242
19:12:26|1.09242
19:12:27|1.09345
19:12:29|1.09345
19:12:29|1.09344
19:12:30|1.09344
19:12:31|1.09344
19:12:32|1.09357
19:12:34|1.09357
19:12:35|1.09357
19:12:35|1.09357
19:12:36|1.09356
19:12:37|1.09282
19:12:38|1.09282
19:12:39|1.09282
19:12:41|1.09282
19:12:42|1.09282
19:12:42|1.09337
19:12:43|1.09337
19:12:44|1.09337
19:12:46|1.09337
19:12:46|1.09337
19:12:48|1.09337
19:12:49|1.09337
19:12:50|1.09337
19:12:50|1.09337
19:12:51|1.09337
19:12:52|1.093
19:12:53|1.09369
19:12:54|1.093
19:12:56|1.093
19:12:56|1.093
19:12:57|1.093
19:12:58|1.093
19:12:59|1.093
19:13:01|1.09376
19:13:01|1.0923
19:13:03|1.0923
19:13:05|1.0923
19:13:05|1.0923
19:13:07|1.09093
19:13:08|1.09093
19:13:08|1.09093
19:13:10|1.09093
19:13:11|1.09093
19:13:12|1.09093
19:13:13|1.09093
19:13:13|1.09093
19:13:14|1.09093
19:13:15|1.09093
19:13:16|1.09093
19:13:17|1.09093
19:13:18|1.09093
19:13:20|1.09093
19:13:20|1.09093
19:13:22|1.09093
19:13:23|1.09093
19:13:23|1.09093
19:13:25|1.09093
19:13:25|1.09093
19:13:27|1.09093
19:13:27|1.09093
19:13:29|1.09093
19:13:29|1.09093
19:13:31|1.09093
19:13:32|1.09093
19:13:33|1.09093
19:13:33|1.09093
19:13:35|1.09093
19:13:36|1.09093
19:13:37|1.09093
19:13:37|1.09093
19:13:39|1.09093
19:13:40|1.09093
19:13:41|1.09093
19:13:41|1.09093
19:13:43|1.09093
19:13:44|1.09093
19:13:45|1.09093
19:13:46|1.09093
19:13:47|1.09093
19:13:49|1.09093
19:13:49|1.09093
19:13:50|1.09093
19:13:51|1.09093
19:13:53|1.09093
19:13:54|1.09093
19:13:54|1.09093
19:13:56|1.09093
19:13:56|1.09093
19:13:59|1.09093
19:14:00|1.09093
19:14:00|1.08954
19:14:02|1.08912
19:14:03|1.08793
19:14:04|1.08793
19:14:05|1.08793
19:14:06|1.08793
19:14:07|1.08789
19:14:08|1.08789
19:14:10|1.08508
19:14:10|1.08508
19:14:12|1.08508
19:14:13|1.08508
19:14:14|1.08508
19:14:14|1.08508
19:14:16|1.08508
19:14:17|1.08508
19:14:18|1.08508
19:14:19|1.08508
19:14:20|1.08508
19:14:25|1.08773
19:14:26|1.08796
19:14:27|1.08796
19:14:28|1.08796
19:14:28|1.08796
19:14:30|1.08796
19:14:31|1.08796
19:14:32|1.0877
19:14:33|1.0877
19:14:34|1.0877
19:14:35|1.0877
19:14:37|1.0877
19:14:37|1.08807
19:14:38|1.08807
19:14:39|1.08807
19:14:41|1.08807
19:14:41|1.08807
19:14:43|1.08807
19:14:44|1.08807
19:14:44|1.08807
19:14:45|1.08807
19:14:48|1.08757
19:14:49|1.08753
19:14:50|1.08753
19:14:52|1.08753
19:14:53|1.08753
19:14:54|1.08753
19:14:54|1.08753
19:14:55|1.08753
19:14:57|1.08753
19:14:58|1.08753
19:14:58|1.08753
19:15:00|1.08753
19:15:01|1.08753
19:15:03|1.08878
19:15:04|1.08878
19:15:06|1.08878
19:15:07|1.08878
19:15:08|1.08878
19:15:09|1.0901
19:15:10|1.0901
19:15:11|1.0901
19:15:12|1.0901
19:15:13|1.0901
19:15:14|1.0901
19:15:15|1.0901
19:15:16|1.0901
19:15:17|1.0901
19:15:18|1.0901
19:15:19|1.0901
19:15:21|1.0901
19:15:21|1.0901
19:15:22|1.0901
19:15:24|1.0901
19:15:25|1.0901
19:15:26|1.0901
19:15:27|1.0901
19:15:28|1.0901
19:15:28|1.0901
19:15:30|1.0901
19:15:31|1.0901
19:15:32|1.0901
19:15:33|1.0901
19:15:33|1.0901
19:15:35|1.0901
19:15:36|1.0901
19:15:37|1.0901
19:15:38|1.0901
19:15:38|1.0901
19:15:40|1.0901
19:15:41|1.0901
19:15:42|1.0901
19:15:43|1.0901
19:15:44|1.0901
19:15:45|1.0901
19:15:46|1.0901
19:15:47|1.0901
19:15:48|1.0901
19:15:49|1.0901
19:15:50|1.0901
19:15:51|1.0901
19:15:52|1.0901
19:15:53|1.0901
19:15:55|1.0901
19:15:55|1.0901
19:15:56|1.0901
19:15:57|1.0901
19:15:58|1.0901
19:16:00|1.08786
19:16:00|1.08786
19:16:02|1.08786
19:16:02|1.08786
19:16:03|1.08786
19:16:04|1.08786
19:16:06|1.08786
19:16:07|1.08786
19:16:08|1.08786
19:16:09|1.08786
19:16:10|1.08835
19:16:11|1.08835
19:16:12|1.08835
19:16:13|1.08835
19:16:14|1.08974
19:16:15|1.08974
19:16:16|1.08974
19:16:17|1.08974
19:16:18|1.08974
19:16:20|1.08974
19:16:21|1.08974
19:16:22|1.08974
19:16:23|1.08974
19:16:24|1.08974
19:16:25|1.08974
19:16:26|1.08974
19:16:27|1.08974
19:16:29|1.08974
19:16:30|1.08974
19:16:31|1.08974
19:16:32|1.08974
19:16:33|1.08974
19:16:35|1.08974
19:16:36|1.08974
19:16:36|1.08974
19:16:37|1.08974
19:16:38|1.08896
19:16:40|1.08896
19:16:41|1.08896
19:16:42|1.08896
19:16:42|1.08896
19:16:44|1.08755
19:16:44|1.08755
19:16:46|1.08755
19:16:46|1.08755
19:16:47|1.08755
19:16:48|1.08755
19:16:49|1.08755
19:16:51|1.08755
19:16:51|1.08755
19:16:52|1.08755
19:16:54|1.08755
19:16:55|1.08755
19:16:55|1.08755
19:16:57|1.08755
19:16:58|1.08755
19:16:59|1.08755
19:17:00|1.08755
19:17:00|1.08755
19:17:01|1.08755
19:17:02|1.08622
19:17:04|1.08622
19:17:04|1.08622
19:17:05|1.08624
19:17:08|1.08624
19:17:09|1.08624
19:17:09|1.08624
19:17:10|1.08575
19:17:11|1.08575
19:17:12|1.085
19:17:13|1.085
19:17:14|1.085
19:17:15|1.085
19:17:16|1.085
19:17:17|1.085
19:17:19|1.0828
19:17:20|1.0814
19:17:22|1.0814
19:17:23|1.0814
19:17:24|1.0814
19:17:25|1.0814
19:17:26|1.0814
19:17:26|1.0814
19:17:28|1.0814
19:17:30|1.0834
19:17:30|1.0834
19:17:31|1.0834
19:17:32|1.0834
19:17:34|1.08387
19:17:36|1.08387
19:17:36|1.08692
19:17:38|1.08692
19:17:38|1.08692
19:17:40|1.08483
19:17:41|1.08483
19:17:42|1.08483
19:17:43|1.08302
19:17:44|1.08302
19:17:45|1.08302
19:17:46|1.08302
19:17:47|1.08302
19:17:48|1.08302
19:17:49|1.08226
19:17:50|1.08226
19:17:51|1.08226
19:17:52|1.08226
19:17:53|1.08226
19:17:54|1.08226
19:17:56|1.08226
19:17:56|1.08275
19:17:58|1.08144
19:17:59|1.08144
19:17:59|1.08144
19:18:00|1.08144
19:18:02|1.08144
19:18:03|1.08144
19:18:04|1.08144
19:18:05|1.08144
19:18:06|1.08144
19:18:07|1.08144
19:18:08|1.08144
19:18:09|1.08144
19:18:10|1.08144
19:18:11|1.0835
19:18:12|1.0835
19:18:13|1.0835
19:18:14|1.0835
19:18:15|1.0835
19:18:16|1.0835
19:18:17|1.0835
19:18:18|1.0835
19:18:19|1.0835
19:18:20|1.0835
19:18:21|1.0835
19:18:23|1.08318
19:18:24|1.0835
19:18:25|1.0835
19:18:26|1.0835
19:18:27|1.08361
19:18:28|1.08361
19:18:29|1.08361
19:18:30|1.08361
19:18:31|1.08361
19:18:32|1.08361
19:18:33|1.08361
19:18:34|1.08361
19:18:35|1.08361
19:18:36|1.08361
19:18:37|1.08361
19:18:38|1.08361
19:18:40|1.08361
19:18:41|1.08361
19:18:41|1.08361
19:18:43|1.08361
19:18:43|1.08361
19:18:44|1.08361
19:18:46|1.08361
19:18:47|1.08361
19:18:48|1.08334
19:18:48|1.08334
19:18:49|1.08334
19:18:51|1.08334
19:18:52|1.08334
19:18:53|1.08334
19:18:53|1.08334
19:18:54|1.081
19:18:56|1.081
19:18:56|1.081
19:18:58|1.081
19:18:58|1.081
19:19:00|1.081
19:19:01|1.081
19:19:01|1.081
19:19:02|1.081
19:19:04|1.081
19:19:05|1.08218
19:19:06|1.08218
19:19:06|1.08218
19:19:08|1.08218
19:19:09|1.08218
19:19:09|1.08218
19:19:10|1.08218
19:19:11|1.08218
19:19:12|1.08229
19:19:17|1.08229
19:19:18|1.08229
19:19:19|1.08229
19:19:20|1.08229
19:19:21|1.08229
19:19:23|1.08229
19:19:24|1.08229
19:19:26|1.08229
19:19:26|1.08229
19:19:28|1.08229
19:19:29|1.08229
19:19:29|1.08229
19:19:31|1.08229
19:19:32|1.08229
19:19:32|1.08229
19:19:34|1.08229
19:19:35|1.08229
19:19:35|1.08229
19:19:37|1.08229
19:19:38|1.08229
19:19:39|1.08229
19:19:40|1.08229
19:19:41|1.08229
19:19:41|1.08229
19:19:42|1.08326
19:19:45|1.08326
19:19:45|1.08326
19:19:46|1.085
19:19:47|1.08573
19:19:48|1.08573
19:19:49|1.08573
19:19:51|1.08573
19:19:51|1.08584
19:19:52|1.08584
19:19:54|1.08584
19:19:55|1.08584
19:19:55|1.08584
19:19:56|1.08584
19:19:57|1.0856
19:19:58|1.0856
19:19:59|1.0856
19:20:01|1.0856
19:20:02|1.0856
19:20:02|1.0856
19:20:03|1.0856
19:20:04|1.0856
19:20:05|1.0856
19:20:06|1.0856
19:20:07|1.0856
19:20:09|1.0856
19:20:09|1.0856
19:20:10|1.0856
19:20:11|1.0856
19:20:12|1.0873
19:20:14|1.0873
19:20:14|1.0873
19:20:16|1.08729
19:20:17|1.0873
19:20:18|1.0873
19:20:18|1.0873
19:20:20|1.08739
19:20:20|1.08802
19:20:21|1.08824
19:20:23|1.08824
19:20:25|1.08824
19:20:25|1.08824
19:20:27|1.08824
19:20:28|1.0901
19:20:30|1.0901
19:20:30|1.0901
19:20:31|1.0901
19:20:33|1.0901
19:20:34|1.0901
19:20:36|1.0901
19:20:36|1.0901
19:20:38|1.0901
19:20:38|1.0901
19:20:39|1.0901
19:20:40|1.0901
19:20:42|1.0901
19:20:43|1.0901
19:20:44|1.0901
19:20:45|1.08882
19:20:46|1.08882
19:20:47|1.08882
19:20:48|1.08758
19:20:49|1.08758
19:20:50|1.08758
19:20:51|1.08758
19:20:52|1.08758
19:20:53|1.08758
19:20:54|1.08758
19:20:55|1.08758
19:20:56|1.08758
19:20:57|1.08758
19:20:58|1.08758
19:20:59|1.08758
19:21:00|1.08758
19:21:01|1.08758
19:21:02|1.08758
19:21:03|1.08758
19:21:04|1.08758
19:21:05|1.08758
19:21:06|1.08758
19:21:07|1.08621
19:21:08|1.08575
19:21:09|1.08575
19:21:10|1.08575
19:21:11|1.08425
19:21:12|1.08425
19:21:16|1.08425
19:21:17|1.08425
19:21:18|1.08425
19:21:19|1.08425
19:21:20|1.08425
19:21:21|1.08425
19:21:22|1.08425
19:21:23|1.08425
19:21:25|1.08425
19:21:26|1.08425
19:21:27|1.08425
19:21:28|1.08425
19:21:29|1.08425
19:21:30|1.08425
19:21:32|1.08425
19:21:32|1.08425
19:21:34|1.08425
19:21:35|1.08425
19:21:36|1.08425
19:21:37|1.08425
19:21:38|1.08425
19:21:38|1.08479
19:21:41|1.08479
19:21:42|1.08479
19:21:42|1.08479
19:21:44|1.08479
19:21:44|1.08384
19:21:46|1.08384
19:21:47|1.08384
19:21:47|1.08384
19:21:49|1.08384
19:21:50|1.08384
19:21:50|1.08384
19:21:51|1.08384
19:21:52|1.08384
19:21:54|1.08384
19:21:55|1.08384
19:21:56|1.08384
19:21:57|1.08384
19:21:58|1.08384
19:21:59|1.08384
19:22:00|1.08384
19:22:01|1.08384
19:22:02|1.08384
19:22:03|1.08384
19:22:04|1.08384
19:22:05|1.08578
19:22:07|1.08575
19:22:08|1.08575
19:22:09|1.08576
19:22:10|1.08578
19:22:11|1.08578
19:22:12|1.08578
19:22:13|1.08578
19:22:14|1.08578
19:22:15|1.08578
19:22:16|1.08578
19:22:17|1.08578
19:22:18|1.08479
19:22:19|1.08479
19:22:20|1.08479
19:22:21|1.08583
19:22:22|1.08583
19:22:23|1.08583
19:22:24|1.08583
19:22:25|1.08583
19:22:27|1.08425
19:22:27|1.08425
19:22:28|1.08425
19:22:30|1.08425
19:22:31|1.08425
19:22:32|1.08425
19:22:33|1.08425
19:22:34|1.086
19:22:36|1.086
19:22:36|1.086
19:22:37|1.086
19:22:39|1.08672
19:22:39|1.08644
19:22:40|1.08644
19:22:42|1.08644
19:22:43|1.08644
19:22:44|1.08644
19:22:45|1.08644
19:22:45|1.08644
19:22:46|1.08766
19:22:48|1.08766
19:22:49|1.08766
19:22:50|1.08766
19:22:50|1.08766
19:22:51|1.08766
19:22:53|1.08766
19:22:53|1.08766
19:22:55|1.08766
19:22:56|1.08766
19:22:57|1.08766
19:22:58|1.08766
19:22:59|1.08766
19:23:00|1.08766
19:23:01|1.08766
19:23:02|1.08766
19:23:03|1.08981
19:23:04|1.08981
19:23:05|1.08981
19:23:06|1.08981
19:23:07|1.08981
19:23:08|1.08981
19:23:09|1.08981
19:23:10|1.08981
19:23:11|1.08981
19:23:12|1.08981
19:23:13|1.08981
19:23:14|1.0874
19:23:15|1.0874
19:23:16|1.0874
19:23:17|1.0874
19:23:18|1.0874
19:23:19|1.0901
19:23:20|1.0901
19:23:21|1.091
19:23:22|1.091
19:23:23|1.09099
19:23:24|1.09099
19:23:25|1.08967
19:23:27|1.08967
19:23:28|1.08967
19:23:30|1.08967
19:23:31|1.08967
19:23:32|1.08967
19:23:33|1.08967
19:23:34|1.08967
19:23:36|1.08967
19:23:37|1.08967
19:23:38|1.08967
19:23:39|1.08967
19:23:40|1.0924
19:23:41|1.0925
19:23:42|1.0925
19:23:43|1.0925
19:23:43|1.0925
19:23:45|1.0925
19:23:47|1.0925
19:23:47|1.09382
19:23:49|1.09382
19:23:49|1.0946
19:23:50|1.0946
19:23:51|1.095
19:23:52|1.09451
19:23:53|1.09589
19:23:55|1.0985
19:23:57|1.0985
19:23:57|1.09844
19:23:58|1.09844
19:23:59|1.09844
19:24:01|1.09844
19:24:02|1.09681
19:24:03|1.09681
19:24:04|1.09681
19:24:05|1.09681
19:24:06|1.09681
19:24:07|1.09681
19:24:08|1.09681
19:24:09|1.09681
19:24:10|1.09681
19:24:10|1.09611
19:24:11|1.09611
19:24:13|1.09611
19:24:14|1.09611
19:24:15|1.09611
19:24:16|1.09611
19:24:17|1.09611
19:24:18|1.09611
19:24:19|1.09611
19:24:20|1.09611
19:24:21|1.09611
19:24:22|1.09611
19:24:23|1.09611
19:24:24|1.09611
19:24:25|1.09611
19:24:26|1.09611
19:24:27|1.09611
19:24:28|1.09611
19:24:29|1.09611
19:24:30|1.09611
19:24:31|1.09611
19:24:32|1.09611
19:24:33|1.09611
19:24:35|1.09611
19:24:36|1.09611
19:24:37|1.09689
19:24:38|1.09689
19:24:39|1.09689
19:24:40|1.09689
19:24:40|1.09689
19:24:41|1.09689
19:24:43|1.09627
19:24:44|1.09627
19:24:45|1.09627
19:24:45|1.09627
19:24:47|1.09627
19:24:48|1.09627
19:24:48|1.09627
19:24:49|1.09627
19:24:50|1.09627
19:24:51|1.09627
19:24:53|1.09561
19:24:54|1.09561
19:24:55|1.09561
19:24:55|1.09561
19:24:57|1.09561
19:24:58|1.09561
19:24:59|1.09561
19:25:00|1.09561
19:25:01|1.09561
19:25:02|1.09561
19:25:03|1.09559
19:25:04|1.09559
19:25:05|1.0956
19:25:06|1.0956
19:25:07|1.0956
19:25:09|1.0956
19:25:10|1.0956
19:25:11|1.0956
19:25:12|1.0956
19:25:13|1.0956
19:25:14|1.0956
19:25:15|1.0956
19:25:16|1.0956
19:25:17|1.0956
19:25:18|1.0956
19:25:20|1.0956
19:25:20|1.0956
19:25:22|1.0956
19:25:23|1.0956
19:25:24|1.0956
19:25:25|1.0956
19:25:26|1.0956
19:25:27|1.0956
19:25:29|1.0956
19:25:30|1.0956
19:25:31|1.0956
19:25:32|1.0956
19:25:33|1.0956
19:25:34|1.0956
19:25:35|1.0956
19:25:36|1.0956
19:25:37|1.0956
19:25:39|1.0956
19:25:39|1.0956
19:25:41|1.0956
19:25:41|1.0956
19:25:43|1.0956
19:25:43|1.0956
19:25:45|1.0956
19:25:45|1.0956
19:25:46|1.0956
19:25:48|1.0956
19:25:48|1.0956
19:25:49|1.09598
19:25:50|1.09598
19:25:51|1.09598
19:25:53|1.09598
19:25:53|1.09598
19:25:54|1.09598
19:25:56|1.09598
19:25:57|1.09598
19:25:58|1.09598
19:25:59|1.09598
19:26:00|1.09598
19:26:00|1.09598
19:26:02|1.09231
19:26:02|1.09231
19:26:03|1.09231
19:26:05|1.09231
19:26:05|1.09132
19:26:07|1.09132
19:26:08|1.09132
19:26:09|1.09132
19:26:10|1.09132
19:26:11|1.09132
19:26:13|1.09132
19:26:13|1.09132
19:26:14|1.09132
19:26:15|1.09132
19:26:16|1.09132
19:26:17|1.09132
19:26:19|1.09132
19:26:20|1.09132
19:26:21|1.09132
19:26:21|1.09132
19:26:22|1.09386
19:26:24|1.09386
19:26:25|1.09386
19:26:26|1.09386
19:26:27|1.09386
19:26:28|1.09386
19:26:30|1.09386
19:26:30|1.09386
19:26:32|1.09386
19:26:33|1.09386
19:26:34|1.09269
19:26:35|1.09269
19:26:37|1.09272
19:26:38|1.09272
19:26:39|1.09272
19:26:40|1.09272
19:26:41|1.09272
19:26:42|1.09272
19:26:43|1.09272
19:26:44|1.09272
19:26:45|1.09272
19:26:46|1.09272
19:26:48|1.09272
19:26:49|1.09272
19:26:49|1.09272
19:26:51|1.09391
19:26:52|1.09391
19:26:52|1.09391
19:26:54|1.0928
19:26:55|1.0928
19:26:56|1.0928
19:26:57|1.0928
19:26:58|1.0928
19:26:59|1.0928
19:27:00|1.0928
19:27:01|1.0928
19:27:02|1.0928
19:27:03|1.0928
19:27:03|1.0928
19:27:05|1.0928
19:27:06|1.0928
19:27:07|1.0928
19:27:08|1.0928
19:27:09|1.09287
19:27:10|1.09287
19:27:11|1.09287
19:27:12|1.09287
19:27:13|1.09287
19:27:14|1.09287
19:27:15|1.09287
19:27:16|1.09287
19:27:17|1.09288
19:27:18|1.09288
19:27:19|1.09288
19:27:20|1.09288
19:27:21|1.09288
19:27:22|1.09288
19:27:23|1.09288
19:27:24|1.09288
19:27:25|1.09288
19:27:26|1.09288
19:27:27|1.09288
19:27:28|1.09288
19:27:29|1.09288
19:27:30|1.09288
19:27:32|1.09288
19:27:32|1.09288
19:27:34|1.09286
19:27:35|1.09286
19:27:36|1.09286
19:27:37|1.09286
19:27:38|1.09288
19:27:39|1.09288
19:27:40|1.09288
19:27:42|1.09288
19:27:43|1.09288
19:27:44|1.09288
19:27:44|1.09288
19:27:47|1.09288
19:27:48|1.09288
19:27:48|1.09288
19:27:49|1.09247
19:27:51|1.09247
19:27:52|1.09247
19:27:53|1.09247
19:27:53|1.09247
19:27:54|1.09247
19:27:56|1.09247
19:27:57|1.09247
19:27:58|1.09247
19:27:59|1.09247
19:28:00|1.09247
19:28:01|1.09247
19:28:02|1.09012
19:28:03|1.09012
19:28:04|1.09012
19:28:05|1.09012
19:28:06|1.08911
19:28:07|1.08793
19:28:08|1.08793
19:28:09|1.08793
19:28:10|1.08793
19:28:11|1.0828
19:28:12|1.0828
19:28:13|1.0828
19:28:14|1.0828
19:28:15|1.0828
19:28:16|1.0828
19:28:17|1.0828
19:28:18|1.0828
19:28:20|1.0828
19:28:21|1.0828
19:28:21|1.0814
19:28:23|1.0814
19:28:24|1.0814
19:28:24|1.0814
19:28:25|1.0814
19:28:27|1.08314
19:28:27|1.08274
19:28:29|1.08274
19:28:29|1.08274
19:28:33|1.08274
19:28:34|1.08232
19:28:35|1.08178
19:28:36|1.08178
19:28:36|1.08178
19:28:37|1.08341
19:28:39|1.08341
19:28:41|1.08347
19:28:41|1.08584
19:28:43|1.08795
19:28:44|1.08802
19:28:45|1.08824
19:28:46|1.08824
19:28:47|1.08824
19:28:48|1.08824
19:28:49|1.08824
19:28:49|1.08824
19:28:51|1.08824
19:28:51|1.08628
19:28:52|1.08628
19:28:54|1.08628
19:28:55|1.08628
19:28:55|1.08628
19:28:57|1.08628
19:28:58|1.08628
19:28:59|1.08628
19:29:00|1.08628
19:29:01|1.08628
19:29:02|1.08628
19:29:03|1.08628
19:29:04|1.08628
19:29:05|1.08628
19:29:06|1.08628
19:29:07|1.08549
19:29:08|1.0828
19:29:09|1.0828
19:29:10|1.0828
19:29:11|1.0828
19:29:12|1.0828
19:29:13|1.08433
19:29:14|1.08433
19:29:15|1.08372
19:29:16|1.08372
19:29:17|1.08372
19:29:18|1.08731
19:29:19|1.08731
19:29:20|1.08731
19:29:21|1.08731
19:29:22|1.08731
19:29:23|1.08731
19:29:24|1.08474
19:29:25|1.08474
19:29:26|1.08474
19:29:27|1.08474
19:29:28|1.08474
19:29:29|1.08474
19:29:30|1.08474
19:29:31|1.08474
19:29:33|1.08474
19:29:34|1.08474
19:29:36|1.08474
19:29:37|1.08474
19:29:37|1.08474
19:29:39|1.08474
19:29:39|1.08381
19:29:41|1.08381
19:29:42|1.08608
19:29:43|1.08608
19:29:44|1.08608
19:29:45|1.08608
19:29:46|1.08608
19:29:47|1.08608
19:29:48|1.08608
19:29:50|1.08608
19:29:51|1.08608
19:29:52|1.08608
19:29:52|1.08608
19:29:54|1.08608
19:29:55|1.08608
19:29:56|1.08608
19:29:57|1.08608
19:29:58|1.08608
19:29:59|1.08608
19:30:00|1.08608
19:30:01|1.08503
19:30:02|1.08503
19:30:03|1.08503
19:30:05|1.08503
19:30:05|1.08503
19:30:06|1.08503
19:30:08|1.08503
19:30:09|1.08503
19:30:10|1.08503
19:30:11|1.08503
19:30:11|1.08503
19:30:13|1.08744
19:30:13|1.08744
19:30:15|1.08744
19:30:16|1.08744
19:30:17|1.08744
19:30:18|1.08744
19:30:18|1.08744
19:30:20|1.08744
19:30:20|1.08664
19:30:22|1.08664
19:30:22|1.08664
19:30:24|1.08664
19:30:24|1.08664
19:30:26|1.08664
19:30:26|1.08664
19:30:27|1.08664
19:30:29|1.08664
19:30:30|1.08664
19:30:31|1.08664
19:30:32|1.08664
19:30:32|1.08664
19:30:33|1.08664
19:30:35|1.08664
19:30:36|1.08667
19:30:37|1.08667
19:30:38|1.08667
19:30:39|1.08667
19:30:40|1.08667
19:30:41|1.08667
19:30:43|1.08667
19:30:44|1.08667
19:30:45|1.08824
19:30:46|1.0901
19:30:47|1.09021
19:30:47|1.09021
19:30:48|1.09021
19:30:49|1.09021
19:30:51|1.09021
19:30:53|1.09021
19:30:54|1.09021
19:30:55|1.0899
19:30:57|1.0899
19:30:57|1.0899
19:30:59|1.0899
19:30:59|1.0899
19:31:00|1.0899
19:31:02|1.0899
19:31:03|1.0899
19:31:03|1.0899
19:31:05|1.0899
19:31:06|1.0912
19:31:07|1.0912
19:31:07|1.0912
19:31:09|1.0912
19:31:09|1.0912
19:31:11|1.0912
19:31:12|1.0912
19:31:13|1.0912
19:31:14|1.0912
19:31:15|1.0912
19:31:15|1.0912
19:31:17|1.0912
19:31:18|1.0912
19:31:20|1.0912
19:31:20|1.0912
19:31:22|1.0912
19:31:23|1.0912
19:31:24|1.0912
19:31:25|1.0912
19:31:26|1.0912
19:31:27|1.0912
19:31:28|1.0912
19:31:29|1.0912
19:31:30|1.0912
19:31:31|1.0912
19:31:32|1.0912
19:31:33|1.0912
19:31:34|1.0912
19:31:35|1.09166
19:31:36|1.09166
19:31:38|1.09166
19:31:38|1.09166
19:31:39|1.09166
19:31:41|1.09166
19:31:41|1.09166
19:31:43|1.09245
19:31:43|1.09122
19:31:45|1.09122
19:31:46|1.09122
19:31:47|1.09122
19:31:48|1.09122
19:31:49|1.09122
19:31:50|1.09122
19:31:51|1.09122
19:31:52|1.09122
19:31:53|1.09122
19:31:55|1.09122
19:31:56|1.09122
19:31:57|1.09171
19:31:59|1.09171
19:31:59|1.09171
19:32:01|1.09171
19:32:02|1.09171
19:32:02|1.09171
19:32:03|1.09171
19:32:05|1.09171
19:32:05|1.09171
19:32:07|1.09125
19:32:08|1.09127
19:32:08|1.09127
19:32:09|1.09127
19:32:10|1.09127
19:32:12|1.09127
19:32:13|1.09127
19:32:13|1.09127
19:32:15|1.09127
19:32:17|1.09371
19:32:17|1.09371
19:32:18|1.09371
19:32:20|1.09371
19:32:20|1.09371
19:32:21|1.09371
19:32:22|1.09371
19:32:23|1.09371
19:32:25|1.09371
19:32:25|1.09371
19:32:26|1.09371
19:32:28|1.09371
19:32:28|1.09371
19:32:29|1.09371
19:32:31|1.09371
19:32:31|1.09371
19:32:33|1.09371
19:32:33|1.09371
19:32:34|1.09371
19:32:35|1.09371
19:32:36|1.09371
19:32:38|1.09371
19:32:38|1.0938
19:32:39|1.0938
19:32:40|1.09562
19:32:41|1.09562
19:32:42|1.09562
19:32:43|1.09562
19:32:44|1.09562
19:32:45|1.09562
19:32:46|1.09504
19:32:47|1.09504
19:32:48|1.09504
19:32:49|1.09504
19:32:50|1.09504
19:32:51|1.095
19:32:53|1.095
19:32:54|1.095
19:32:56|1.095
19:32:57|1.095
19:32:58|1.095
19:32:59|1.095
19:33:00|1.09247
19:33:01|1.09247
19:33:02|1.09247
19:33:03|1.09247
19:33:04|1.09247
19:33:05|1.09247
19:33:06|1.09247
19:33:07|1.09247
19:33:08|1.09247
19:33:09|1.09247
19:33:10|1.09247
19:33:11|1.09247
19:33:13|1.09247
19:33:13|1.09247
19:33:14|1.09247
19:33:15|1.09247
19:33:17|1.09247
19:33:18|1.09247
19:33:19|1.09247
19:33:20|1.09247
19:33:21|1.09247
19:33:22|1.09247
19:33:23|1.09247
19:33:24|1.09247
19:33:25|1.09247
19:33:25|1.09247
19:33:27|1.09247
19:33:27|1.09247
19:33:28|1.09247
19:33:30|1.09247
19:33:30|1.09247
19:33:32|1.09252
19:33:32|1.09252
19:33:33|1.09252
19:33:35|1.09252
19:33:36|1.09252
19:33:37|1.09252
19:33:38|1.09012
19:33:39|1.09012
19:33:40|1.08875
19:33:41|1.08875
19:33:42|1.08875
19:33:43|1.08875
19:33:44|1.08875
19:33:45|1.08875
19:33:46|1.08875
19:33:47|1.08875
19:33:48|1.08875
19:33:49|1.08875
19:33:50|1.08875
19:33:51|1.08875
19:33:52|1.08875
19:33:53|1.08875
19:33:55|1.08875
19:33:56|1.08875
19:33:57|1.09033
19:33:58|1.09146
19:33:59|1.09146
19:34:00|1.09146
19:34:01|1.09146
19:34:02|1.09146
19:34:03|1.09146
19:34:04|1.09146
19:34:06|1.09146
19:34:06|1.09146
19:34:07|1.09146
19:34:08|1.09146
19:34:10|1.09146
19:34:10|1.09146
19:34:11|1.09146
19:34:13|1.09146
19:34:13|1.09146
19:34:15|1.09146
19:34:15|1.0932
19:34:17|1.0932
19:34:17|1.0932
19:34:19|1.0932
19:34:20|1.0932
19:34:20|1.0932
19:34:21|1.0932
19:34:22|1.0932
19:34:24|1.0932
19:34:25|1.0932
19:34:26|1.0932
19:34:27|1.0932
19:34:28|1.0932
19:34:29|1.0932
19:34:30|1.0932
19:34:31|1.0932
19:34:32|1.0932
19:34:33|1.0932
19:34:34|1.0932
19:34:35|1.0932
19:34:36|1.0932
19:34:37|1.0932
19:34:38|1.0932
19:34:39|1.0932
19:34:40|1.0932
19:34:41|1.0932
19:34:42|1.0932
19:34:43|1.0932
19:34:44|1.0932
19:34:45|1.0932
19:34:46|1.0932
19:34:47|1.0932
19:34:48|1.0932
19:34:49|1.0932
19:34:50|1.0932
19:34:51|1.0932
19:34:52|1.0932
19:34:53|1.0932
19:34:54|1.0932
19:34:55|1.0932
19:34:56|1.0932
19:34:57|1.0932
19:34:59|1.0932
19:35:00|1.0932
19:35:01|1.0932
19:35:03|1.0932
19:35:03|1.0932
19:35:05|1.0932
19:35:05|1.0932
19:35:07|1.0932
19:35:07|1.0932
19:35:08|1.09253
19:35:09|1.09253
19:35:11|1.09253
19:35:12|1.09253
19:35:12|1.09253
19:35:14|1.09253
19:35:14|1.09253
19:35:16|1.09253
19:35:17|1.09253
19:35:18|1.09253
19:35:19|1.09253
19:35:20|1.0921
19:35:21|1.0921
19:35:21|1.0921
19:35:23|1.0921
19:35:24|1.0921
19:35:25|1.0921
19:35:26|1.0921
19:35:27|1.0921
19:35:28|1.0921
19:35:29|1.09275
19:35:31|1.09275
19:35:32|1.09275
19:35:34|1.09275
19:35:35|1.09275
19:35:36|1.09275
19:35:37|1.09275
19:35:38|1.0932
19:35:39|1.0932
19:35:39|1.095
19:35:41|1.095
19:35:42|1.095
19:35:43|1.095
19:35:44|1.09538
19:35:46|1.09538
19:35:46|1.09538
19:35:47|1.09538
19:35:48|1.09538
19:35:50|1.09538
19:35:51|1.09538
19:35:52|1.09538
19:35:53|1.09538
19:35:54|1.09538
19:35:55|1.09538
19:35:56|1.09538
19:35:57|1.09921
19:35:58|1.1
19:35:59|1.1
19:36:00|1.1
19:36:01|1.1
19:36:02|1.1
19:36:03|1.1
19:36:04|1.10092
19:36:05|1.10092
19:36:06|1.10235
19:36:07|1.10235
19:36:08|1.10235
19:36:09|1.10054
19:36:11|1.10246
19:36:11|1.10295
19:36:13|1.10295
19:36:13|1.10286
19:36:15|1.10286
19:36:16|1.10286
19:36:17|1.10286
19:36:18|1.10187
19:36:19|1.10187
19:36:20|1.10332
19:36:21|1.10332
19:36:22|1.10332
19:36:23|1.10333
19:36:24|1.10333
19:36:25|1.10333
19:36:26|1.10197
19:36:27|1.10343
19:36:28|1.10343
19:36:30|1.10343
19:36:31|1.10343
19:36:33|1.10343
19:36:34|1.10341
19:36:35|1.10341
19:36:36|1.10341
19:36:37|1.10341
19:36:38|1.10341
19:36:39|1.10341
19:36:40|1.10193
19:36:41|1.10468
19:36:42|1.10468
19:36:43|1.10468
19:36:44|1.10468
19:36:45|1.10419
19:36:46|1.10419
19:36:47|1.10419
19:36:48|1.10419
19:36:49|1.10419
19:36:50|1.10419
19:36:51|1.10419
19:36:52|1.10419
19:36:53|1.10419
19:36:54|1.10419
19:36:55|1.10419
19:36:56|1.10419
19:36:57|1.10419
19:36:59|1.10419
19:37:00|1.10419
19:37:00|1.10419
19:37:01|1.10419
19:37:03|1.10419
19:37:03|1.10419
19:37:05|1.10419
19:37:05|1.10419
19:37:06|1.10419
19:37:07|1.10419
19:37:08|1.10419
19:37:10|1.10419
19:37:10|1.10419
19:37:11|1.10419
19:37:12|1.10419
19:37:13|1.10419
19:37:15|1.10419
19:37:16|1.10419
19:37:16|1.10419
19:37:17|1.10419
19:37:19|1.10419
19:37:20|1.10419
19:37:21|1.10419
19:37:22|1.10419
19:37:23|1.10391
19:37:24|1.10391
19:37:25|1.10391
19:37:26|1.10391
19:37:27|1.10391
19:37:28|1.10391
19:37:30|1.10391
19:37:32|1.10391
19:37:33|1.10391
19:37:33|1.10391
19:37:34|1.10331
19:37:36|1.10331
19:37:36|1.1035
19:37:38|1.1035
19:37:38|1.1035
19:37:40|1.1035
19:37:41|1.1035
19:37:42|1.10423
19:37:43|1.10473
19:37:44|1.10473
19:37:45|1.10473
19:37:46|1.10473
19:37:47|1.10473
19:37:48|1.10473
19:37:50|1.10473
19:37:50|1.10473
19:37:51|1.10473
19:37:52|1.10473
19:37:54|1.1033
19:37:54|1.10111
19:37:55|1.10106
19:37:56|1.10105
19:37:57|1.09371
19:37:58|1.0953
19:38:00|1.09371
19:38:01|1.09371
19:38:02|1.09371
19:38:03|1.09371
19:38:03|1.09371
19:38:04|1.09371
19:38:06|1.09371
19:38:07|1.09231
19:38:07|1.09844
19:38:09|1.09844
19:38:09|1.09543
19:38:10|1.09543
19:38:12|1.09543
19:38:12|1.09543
19:38:14|1.09543
19:38:15|1.09543
19:38:15|1.09543
19:38:16|1.09453
19:38:18|1.09453
19:38:19|1.09453
19:38:20|1.0968
19:38:20|1.0968
19:38:21|1.0989
19:38:22|1.09921
19:38:23|1.1011
19:38:24|1.10119
19:38:26|1.10119
19:38:26|1.10025
19:38:27|1.10025
19:38:28|1.09983
19:38:31|1.09933
19:38:31|1.09933
19:38:33|1.09933
19:38:34|1.09933
19:38:35|1.09933
19:38:36|1.09933
19:38:37|1.09933
19:38:38|1.09933
19:38:39|1.09933
19:38:40|1.09933
19:38:42|1.09933
19:38:43|1.09933
19:38:44|1.09933
19:38:45|1.09933
19:38:46|1.09933
19:38:47|1.09933
19:38:48|1.09933
19:38:49|1.09933
19:38:50|1.09933
19:38:50|1.09933
19:38:52|1.09933
19:38:53|1.09933
19:38:54|1.09933
19:38:55|1.09933
19:38:56|1.09933
19:38:57|1.09778
19:38:58|1.09778
19:38:59|1.09778
19:39:00|1.09991
19:39:01|1.09991
19:39:02|1.09991
19:39:03|1.09991
19:39:04|1.09991
19:39:05|1.09991
19:39:06|1.09782
19:39:07|1.09782
19:39:09|1.09782
19:39:09|1.09782
19:39:10|1.09782
19:39:12|1.09782
19:39:12|1.09782
19:39:14|1.09782
19:39:15|1.09782
19:39:16|1.09785
19:39:17|1.09784
19:39:18|1.09784
19:39:18|1.09918
19:39:20|1.09918
19:39:21|1.09918
19:39:21|1.09918
19:39:23|1.09918
19:39:24|1.09918
19:39:25|1.09918
19:39:25|1.09918
19:39:27|1.09918
19:39:29|1.09918
19:39:30|1.09918
19:39:31|1.09918
19:39:31|1.09918
19:39:32|1.09918
19:39:34|1.09918
19:39:36|1.09918
19:39:36|1.09918
19:39:37|1.09918
19:39:38|1.09948
19:39:39|1.09948
19:39:41|1.09948
19:39:41|1.09948
19:39:42|1.09948
19:39:43|1.09948
19:39:45|1.09948
19:39:46|1.09948
19:39:47|1.09948
19:39:48|1.09948
19:39:50|1.09948
19:39:51|1.09948
19:39:52|1.09948
19:39:53|1.09948
19:39:53|1.09948
19:39:55|1.09948
19:39:56|1.09948
19:39:57|1.09948
19:39:58|1.09948
19:40:00|1.09948
19:40:00|1.09948
19:40:01|1.09948
19:40:03|1.09948
19:40:03|1.09948
19:40:04|1.09948
19:40:05|1.09776
19:40:06|1.09776
19:40:07|1.09786
19:40:08|1.09786
19:40:09|1.09786
19:40:10|1.09786
19:40:11|1.09786
19:40:12|1.09786
19:40:13|1.09786
19:40:14|1.09786
19:40:15|1.09786
19:40:16|1.09889
19:40:17|1.09889
19:40:19|1.09889
19:40:19|1.09889
19:40:20|1.0978
19:40:21|1.0978
19:40:22|1.0978
19:40:23|1.09774
19:40:25|1.09767
19:40:25|1.09767
19:40:26|1.09767
19:40:28|1.09767
19:40:28|1.09767
19:40:30|1.09767
19:40:30|1.09767
19:40:32|1.09767
19:40:34|1.09767
19:40:35|1.09767
19:40:35|1.09767
19:40:37|1.09767
19:40:38|1.09767
19:40:39|1.09674
19:40:41|1.09674
19:40:42|1.09674
19:40:42|1.09674
19:40:43|1.09674
19:40:44|1.09674
19:40:46|1.09671
19:40:47|1.09671
19:40:48|1.09671
19:40:49|1.09671
19:40:50|1.09671
19:40:51|1.09371
19:40:52|1.09371
19:40:53|1.09367
19:40:54|1.09367
19:40:55|1.09367
19:40:56|1.09367
19:40:57|1.09367
19:40:58|1.09367
19:40:59|1.09367
19:41:00|1.09367
19:41:02|1.09367
19:41:03|1.09367
19:41:03|1.09525
19:41:04|1.09525
19:41:06|1.09525
19:41:06|1.09525
19:41:07|1.09525
19:41:08|1.09525
19:41:09|1.09525
19:41:10|1.09525
19:41:12|1.09525
19:41:12|1.09525
19:41:13|1.09525
19:41:15|1.09525
19:41:16|1.09525
19:41:17|1.09525
19:41:18|1.09525
19:41:19|1.09525
19:41:19|1.09525
19:41:20|1.09525
19:41:22|1.09525
19:41:23|1.09525
19:41:24|1.09525
19:41:25|1.09499
19:41:26|1.09499
19:41:27|1.09499
19:41:28|1.09499
19:41:29|1.09499
19:41:30|1.09499
19:41:31|1.09499
19:41:31|1.09499
19:41:34|1.09499
19:41:35|1.09499
19:41:36|1.09499
19:41:37|1.09499
19:41:38|1.0952
19:41:38|1.0952
19:41:40|1.095
19:41:42|1.095
19:41:42|1.09531
19:41:44|1.09531
19:41:44|1.09531
19:41:46|1.09531
19:41:47|1.09531
19:41:47|1.09531
19:41:49|1.09531
19:41:49|1.09531
19:41:51|1.09531
19:41:52|1.09531
19:41:53|1.09531
19:41:54|1.09531
19:41:55|1.09531
19:41:57|1.09531
19:41:57|1.09531
19:41:59|1.09531
19:42:00|1.09531
19:42:01|1.09503
19:42:02|1.09503
19:42:03|1.09503
19:42:04|1.09503
19:42:05|1.09503
19:42:06|1.09503
19:42:07|1.09503
19:42:08|1.09503
19:42:09|1.09503
19:42:11|1.09503
19:42:12|1.09503
19:42:12|1.09503
19:42:13|1.09503
19:42:14|1.09503
19:42:15|1.09503
19:42:17|1.09503
19:42:18|1.09503
19:42:19|1.09503
19:42:19|1.09503
19:42:21|1.09503
19:42:22|1.09503
19:42:23|1.09622
19:42:23|1.09622
19:42:25|1.09622
19:42:26|1.09622
19:42:27|1.09622
19:42:27|1.09622
19:42:29|1.09622
19:42:30|1.09622
19:42:30|1.09622
19:42:32|1.09661
19:42:33|1.09661
19:42:35|1.09661
19:42:35|1.09661
19:42:37|1.09661
19:42:38|1.09661
19:42:39|1.09661
19:42:40|1.09661
19:42:41|1.09661
19:42:42|1.09661
19:42:43|1.09767
19:42:44|1.09767
19:42:45|1.09776
19:42:46|1.09776
19:42:47|1.09776
19:42:48|1.09776
19:42:49|1.09776
19:42:50|1.09776
19:42:51|1.09776
19:42:52|1.09776
19:42:54|1.09776
19:42:55|1.09776
19:42:55|1.09776
19:42:57|1.09776
19:42:57|1.09776
19:42:59|1.09776
19:43:00|1.09776
19:43:01|1.09776
19:43:02|1.09776
19:43:03|1.09733
19:43:04|1.09595
19:43:05|1.09595
19:43:06|1.0989
19:43:07|1.0989
19:43:08|1.0989
19:43:09|1.0989
19:43:10|1.0989
19:43:11|1.0989
19:43:13|1.0989
19:43:14|1.0989
19:43:15|1.098
19:43:16|1.098
19:43:17|1.098
19:43:19|1.098
19:43:20|1.098
19:43:20|1.098
19:43:21|1.098
19:43:22|1.098
19:43:23|1.098
19:43:24|1.098
19:43:25|1.098
19:43:27|1.098
19:43:27|1.098
19:43:29|1.098
19:43:30|1.098
19:43:31|1.098
19:43:31|1.098
19:43:32|1.098
19:43:33|1.098
19:43:35|1.098
19:43:35|1.098
19:43:37|1.09921
19:43:37|1.09921
19:43:40|1.09921
19:43:47|1.09921
19:43:47|1.10331
19:43:48|1.10331
19:43:49|1.10331
19:43:50|1.10331
19:43:52|1.10331
19:43:53|1.10331
19:43:54|1.10331
19:43:55|1.10121
19:43:56|1.10121
19:43:57|1.10121
19:43:58|1.10121
19:43:59|1.10121
19:44:00|1.10121
19:44:01|1.10121
19:44:02|1.10121
19:44:04|1.10121
19:44:04|1.10118
19:44:05|1.10118
19:44:06|1.10118
19:44:08|1.10118
19:44:09|1.10118
19:44:09|1.10118
19:44:10|1.10121
19:44:11|1.10121
19:44:14|1.10121
19:44:14|1.10121
19:44:15|1.10121
19:44:16|1.10121
19:44:18|1.10121
19:44:18|1.10121
19:44:19|1.10121
19:44:20|1.10121
19:44:22|1.10332
19:44:22|1.10332
19:44:24|1.10332
19:44:25|1.10332
19:44:26|1.10332
19:44:27|1.10332
19:44:28|1.10332
19:44:29|1.10332
19:44:30|1.10332
19:44:31|1.10332
19:44:32|1.10332
19:44:33|1.10332
19:44:34|1.10332
19:44:35|1.10332
19:44:37|1.10332
19:44:38|1.10565
19:44:39|1.10565
19:44:40|1.10565
19:44:42|1.10772
19:44:42|1.10787
19:44:44|1.10787
19:44:44|1.10787
19:44:45|1.10787
19:44:47|1.10971
19:44:48|1.10788
19:44:49|1.10626
19:44:50|1.10626
19:44:51|1.10626
19:44:52|1.10626
19:44:54|1.10626
19:44:55|1.10626
19:44:56|1.10626
19:44:57|1.10626
19:44:58|1.10626
19:44:59|1.10626
19:45:00|1.10626
19:45:01|1.10626
19:45:02|1.10626
19:45:03|1.10626
19:45:04|1.10626
19:45:05|1.10626
19:45:06|1.10626
19:45:07|1.10626
19:45:08|1.10626
19:45:09|1.10626
19:45:10|1.10825
19:45:11|1.10825
19:45:12|1.10825
19:45:13|1.09922
19:45:14|1.09789
19:45:15|1.09789
19:45:16|1.09788
19:45:17|1.09788
19:45:18|1.09788
19:45:19|1.09788
19:45:20|1.09788
19:45:21|1.09788
19:45:22|1.09788
19:45:23|1.09788
19:45:24|1.09788
19:45:25|1.09788
19:45:26|1.09788
19:45:27|1.09788
19:45:28|1.10263
19:45:29|1.10332
19:45:30|1.10332
19:45:31|1.10554
19:45:32|1.10554
19:45:33|1.10554
19:45:34|1.10554
19:45:36|1.10554
19:45:37|1.10554
19:45:39|1.10692
19:45:39|1.10655
19:45:41|1.10655
19:45:42|1.10655
19:45:43|1.10655
19:45:44|1.10655
19:45:45|1.10655
19:45:47|1.10655
19:45:47|1.10776
19:45:48|1.10776
19:45:50|1.10776
19:45:51|1.10776
19:45:51|1.10776
19:45:53|1.10776
19:45:53|1.10776
19:45:55|1.10933
19:45:55|1.10933
19:45:57|1.10933
19:45:57|1.10933
19:45:59|1.10933
19:45:59|1.10747
19:46:00|1.10747
19:46:01|1.10747
19:46:02|1.10747
19:46:04|1.10747
19:46:04|1.10747
19:46:05|1.10747
19:46:06|1.10747
19:46:08|1.10747
19:46:09|1.10747
19:46:09|1.10747
19:46:11|1.10747
19:46:11|1.10747
19:46:13|1.10747
19:46:14|1.10747
19:46:15|1.10747
19:46:16|1.10747
19:46:17|1.10747
19:46:18|1.10747
19:46:19|1.10747
19:46:20|1.10747
19:46:21|1.10747
19:46:22|1.10747
19:46:23|1.10747
19:46:24|1.10747
19:46:25|1.10747
19:46:26|1.10747
19:46:27|1.10747
19:46:28|1.10747
19:46:29|1.10747
19:46:30|1.10747
19:46:31|1.10747
19:46:32|1.10747
19:46:33|1.10747
19:46:34|1.10747
19:46:35|1.10747
19:46:36|1.10747
19:46:37|1.10747
19:46:39|1.10747
19:46:40|1.10747
19:46:42|1.10747
19:46:43|1.10747
19:46:45|1.10747
19:46:45|1.10747
19:46:46|1.10905
19:46:48|1.10905
19:46:48|1.10905
19:46:50|1.10905
19:46:51|1.10905
19:46:51|1.10905
19:46:53|1.10905
19:46:53|1.10905
19:46:55|1.10828
19:46:56|1.10828
19:46:57|1.10828
19:46:58|1.10828
19:46:59|1.10828
19:47:00|1.10898
19:47:01|1.10898
19:47:02|1.10898
19:47:03|1.10905
19:47:04|1.10905
19:47:05|1.10905
19:47:06|1.10905
19:47:07|1.10905
19:47:08|1.10982
19:47:09|1.11028
19:47:10|1.11028
19:47:12|1.11028
19:47:12|1.11401
19:47:14|1.11401
19:47:14|1.11401
19:47:15|1.11206
19:47:17|1.11446
19:47:17|1.11446
19:47:18|1.11604
19:47:19|1.11604
19:47:20|1.11604
19:47:22|1.11604
19:47:22|1.11604
19:47:23|1.1166
19:47:24|1.1166
19:47:25|1.1166
19:47:27|1.1166
19:47:27|1.1166
19:47:28|1.11573
19:47:29|1.11469
19:47:30|1.11671
19:47:32|1.11671
19:47:32|1.11671
19:47:33|1.11671
19:47:34|1.11671
19:47:35|1.11671
19:47:37|1.11671
19:47:38|1.11743
19:47:39|1.11743
19:47:41|1.1151
19:47:41|1.1151
19:47:43|1.1151
19:47:44|1.1151
19:47:45|1.1151
19:47:46|1.1151
19:47:47|1.1151
19:47:48|1.1151
19:47:49|1.11891
19:47:49|1.11891
19:47:51|1.11891
19:47:52|1.11891
19:47:53|1.11891
19:47:54|1.11895
19:47:55|1.11906
19:47:56|1.1208
19:47:58|1.12119
19:47:59|1.12219
19:48:00|1.125
19:48:00|1.12668
19:48:02|1.1289
19:48:02|1.1289
19:48:04|1.1289
19:48:05|1.1289
19:48:06|1.1289
19:48:07|1.1289
19:48:08|1.1289
19:48:09|1.1289
19:48:10|1.12654
19:48:11|1.12654
19:48:11|1.12654
19:48:13|1.12654
19:48:14|1.1269
19:48:15|1.1269
19:48:16|1.1269
19:48:17|1.12881
19:48:18|1.12881
19:48:19|1.12881
19:48:20|1.12889
19:48:21|1.12889
19:48:22|1.1289
19:48:23|1.1289
19:48:25|1.1289
19:48:26|1.1277
19:48:26|1.1277
19:48:28|1.1277
19:48:28|1.12718
19:48:30|1.12718
19:48:30|1.12718
19:48:31|1.12586
19:48:33|1.12584
19:48:33|1.12347
19:48:35|1.12347
19:48:35|1.12347
19:48:37|1.12122
19:48:37|1.12505
19:48:39|1.12505
19:48:41|1.11897
19:48:42|1.12309
19:48:44|1.12309
19:48:45|1.12309
19:48:46|1.12309
19:48:46|1.12207
19:48:48|1.12034
19:48:49|1.12034
19:48:50|1.12034
19:48:52|1.12356
19:48:53|1.12356
19:48:54|1.12356
19:48:55|1.12356
19:48:56|1.12356
19:48:57|1.12356
19:48:58|1.12489
19:48:59|1.12489
19:48:59|1.12488
19:49:01|1.12488
19:49:02|1.12488
19:49:03|1.12505
19:49:03|1.12505
19:49:05|1.12582
19:49:06|1.12582
19:49:07|1.12582
19:49:08|1.12711
19:49:08|1.12711
19:49:10|1.12711
19:49:11|1.1271
19:49:11|1.1271
19:49:13|1.12722
19:49:14|1.12722
19:49:15|1.12797
19:49:15|1.12543
19:49:16|1.12543
19:49:18|1.12543
19:49:19|1.12543
19:49:20|1.12543
19:49:21|1.12543
19:49:22|1.12543
19:49:23|1.12543
19:49:24|1.12543
19:49:25|1.12808
19:49:26|1.12808
19:49:27|1.12808
19:49:28|1.129
19:49:29|1.129
19:49:30|1.13011
19:49:31|1.13198
19:49:32|1.13198
19:49:33|1.13198
19:49:34|1.13198
19:49:35|1.13198
19:49:36|1.13252
19:49:37|1.13625
19:49:38|1.13625
19:49:39|1.13625
19:49:40|1.1344
19:49:41|1.13407
19:49:43|1.13271
19:49:43|1.13132
19:49:45|1.13254
19:49:46|1.13254
19:49:46|1.13254
19:49:48|1.13254
19:49:49|1.13254
19:49:50|1.13254
19:49:51|1.13254
19:49:52|1.13254
19:49:53|1.13254
19:49:53|1.13162
19:49:55|1.13162
19:49:56|1.13132
19:49:57|1.13044
19:49:57|1.13044
19:49:59|1.13044
19:49:59|1.13044
19:50:01|1.13044
19:50:02|1.13708
19:50:03|1.13946
19:50:04|1.13946
19:50:05|1.13946
19:50:06|1.13466
19:50:06|1.13466
19:50:08|1.13466
19:50:08|1.13466
19:50:11|1.13712
19:50:12|1.13712
19:50:12|1.13712
19:50:13|1.13936
19:50:14|1.13936
19:50:16|1.13952
19:50:16|1.14011
19:50:17|1.14145
19:50:19|1.14145
19:50:19|1.14145
19:50:20|1.14049
19:50:21|1.13905
19:50:22|1.13905
19:50:23|1.13905
19:50:25|1.13905
19:50:25|1.13905
19:50:26|1.13662
19:50:28|1.13662
19:50:29|1.13662
19:50:29|1.13481
19:50:30|1.13481
19:50:31|1.13481
19:50:32|1.13277
19:50:33|1.13277
19:50:34|1.13277
19:50:35|1.13554
19:50:36|1.13554
19:50:37|1.13836
19:50:38|1.13857
19:50:39|1.13936
19:50:40|1.13947
19:50:41|1.13947
19:50:42|1.13947
19:50:44|1.13789
19:50:45|1.13789
19:50:45|1.13789
19:50:47|1.13789
19:50:48|1.13789
19:50:48|1.13789
19:50:50|1.13789
19:50:51|1.13789
19:50:52|1.13789
19:50:53|1.1395
19:50:53|1.1395
19:50:55|1.1395
19:50:56|1.1395
19:50:57|1.1395
19:50:58|1.1395
19:50:58|1.1395
19:51:00|1.1395
19:51:02|1.1395
19:51:02|1.1395
19:51:03|1.13597
19:51:05|1.13597
19:51:06|1.13597
19:51:07|1.13597
19:51:08|1.13597
19:51:09|1.13597
19:51:10|1.13597
19:51:11|1.13481
19:51:12|1.13278
19:51:13|1.13254
19:51:14|1.13254
19:51:15|1.13026
19:51:16|1.13026
19:51:17|1.128
19:51:18|1.128
19:51:19|1.128
19:51:20|1.12711
19:51:21|1.12986
19:51:22|1.12986
19:51:23|1.12986
19:51:24|1.13056
19:51:25|1.13056
19:51:26|1.13056
19:51:27|1.13056
19:51:28|1.13056
19:51:29|1.12961
19:51:30|1.12961
19:51:31|1.12961
19:51:32|1.12961
19:51:33|1.12961
19:51:34|1.12961
19:51:35|1.12961
19:51:36|1.12961
19:51:37|1.12961
19:51:38|1.13067
19:51:39|1.13067
19:51:40|1.13231
19:51:41|1.13231
19:51:42|1.13231
19:51:44|1.13231
19:51:45|1.13242
19:51:46|1.13277
19:51:47|1.13277
19:51:48|1.13277
19:51:49|1.13277
19:51:50|1.13277
19:51:53|1.13936
19:51:54|1.13936
19:51:55|1.13826
19:51:56|1.13826
19:51:57|1.13826
19:51:57|1.13826
19:51:58|1.1411
19:52:00|1.1411
19:52:01|1.1411
19:52:02|1.14166
19:52:02|1.14174
19:52:04|1.14174
19:52:04|1.14174
19:52:05|1.14076
19:52:07|1.14072
19:52:07|1.14072
19:52:10|1.13546
19:52:10|1.13546
19:52:12|1.13645
19:52:12|1.13645
19:52:13|1.13645
19:52:14|1.13546
19:52:15|1.13546
19:52:16|1.13546
19:52:17|1.13509
19:52:18|1.13509
19:52:20|1.13509
19:52:20|1.13622
19:52:22|1.13622
19:52:23|1.13622
19:52:24|1.13622
19:52:25|1.13622
19:52:25|1.13622
19:52:27|1.13622
19:52:28|1.13622
19:52:29|1.13622
19:52:30|1.13622
19:52:31|1.13622
19:52:32|1.13622
19:52:32|1.13622
19:52:33|1.13622
19:52:34|1.13622
19:52:36|1.13622
19:52:37|1.13622
19:52:38|1.13622
19:52:39|1.13622
19:52:40|1.13622
19:52:41|1.13622
19:52:42|1.13622
19:52:43|1.13759
19:52:45|1.13759
19:52:48|1.13759
19:52:49|1.13759
19:52:49|1.13759
19:52:51|1.13759
19:52:52|1.13759
19:52:52|1.14109
19:52:54|1.14109
19:52:55|1.14109
19:52:56|1.14109
19:52:57|1.14109
19:52:58|1.14109
19:52:59|1.14109
19:52:59|1.14109
19:53:00|1.14109
19:53:02|1.14109
19:53:03|1.14109
19:53:04|1.14109
19:53:05|1.14109
19:53:06|1.14109
19:53:07|1.14109
19:53:08|1.14109
19:53:09|1.14109
19:53:10|1.13859
19:53:11|1.13859
19:53:16|1.13859
19:53:17|1.13859
19:53:17|1.13859
19:53:19|1.13859
19:53:19|1.13859
19:53:20|1.1397
19:53:21|1.13888
19:53:22|1.13888
19:53:23|1.13855
19:53:24|1.13855
19:53:25|1.13855
19:53:26|1.13855
19:53:27|1.13855
19:53:28|1.13855
19:53:29|1.13855
19:53:30|1.13855
19:53:31|1.13855
19:53:32|1.13855
19:53:33|1.13855
19:53:34|1.13855
19:53:35|1.13855
19:53:36|1.13855
19:53:37|1.13855
19:53:38|1.13855
19:53:39|1.13855
19:53:40|1.13855
19:53:41|1.13855
19:53:42|1.13855
19:53:44|1.13855
19:53:45|1.13737
19:53:46|1.13737
19:53:47|1.13674
19:53:48|1.13674
19:53:49|1.13674
19:53:50|1.13674
19:53:52|1.13674
19:53:53|1.13674
19:53:54|1.13674
19:53:54|1.13674
19:53:56|1.13513
19:53:57|1.13513
19:53:58|1.13513
19:53:58|1.13481
19:54:00|1.13481
19:54:01|1.13481
19:54:03|1.13481
19:54:04|1.13481
19:54:04|1.13277
19:54:05|1.13254
19:54:06|1.13577
19:54:08|1.13577
19:54:09|1.13577
19:54:09|1.13577
19:54:11|1.13577
19:54:11|1.13577
19:54:13|1.13577
19:54:14|1.13577
19:54:14|1.13708
19:54:15|1.13839
19:54:17|1.13839
19:54:18|1.13839
19:54:19|1.13839
19:54:20|1.13839
19:54:20|1.13839
19:54:21|1.13839
19:54:23|1.13839
19:54:24|1.13936
19:54:25|1.13936
19:54:25|1.13936
19:54:26|1.13936
19:54:28|1.13936
19:54:29|1.13936
19:54:29|1.13936
19:54:31|1.13666
19:54:32|1.13666
19:54:32|1.13666
19:54:34|1.13666
19:54:34|1.13666
19:54:35|1.13927
19:54:36|1.13927
19:54:39|1.13924
19:54:40|1.13924
19:54:41|1.13924
19:54:41|1.13917
19:54:43|1.13917
19:54:43|1.13917
19:54:44|1.13733
19:54:45|1.13733
19:54:47|1.13733
19:54:48|1.13733
19:54:49|1.13733
19:54:50|1.13733
19:54:51|1.13733
19:54:52|1.13733
19:54:53|1.13733
19:54:54|1.13733
19:54:56|1.13733
19:54:56|1.13733
19:54:58|1.13728
19:54:58|1.13728
19:54:59|1.14114
19:55:01|1.14114
19:55:02|1.14114
19:55:03|1.14114
19:55:04|1.14114
19:55:05|1.14114
19:55:06|1.14114
19:55:08|1.14114
19:55:09|1.14114
19:55:10|1.14114
19:55:11|1.14114
19:55:12|1.14114
19:55:13|1.14114
19:55:14|1.1375
19:55:15|1.1375
19:55:16|1.1375
19:55:16|1.13768
19:55:18|1.13768
19:55:18|1.13768
19:55:19|1.13768
19:55:21|1.13768
19:55:22|1.13768
19:55:23|1.14026
19:55:24|1.14729
19:55:25|1.14729
19:55:26|1.14729
19:55:27|1.14729
19:55:28|1.14729
19:55:29|1.14729
19:55:30|1.14729
19:55:31|1.14729
19:55:33|1.1433
19:55:33|1.1433
19:55:35|1.1433
19:55:37|1.14167
19:55:38|1.14167
19:55:38|1.14167
19:55:39|1.14167
19:55:41|1.14167
19:55:41|1.14167
19:55:43|1.14167
19:55:44|1.14077
19:55:45|1.14077
19:55:46|1.14077
19:55:47|1.14077
19:55:49|1.14077
19:55:50|1.14077
19:55:50|1.14169
19:55:52|1.14169
19:55:53|1.14163
19:55:54|1.14163
19:55:55|1.14163
19:55:56|1.14163
19:55:57|1.14163
19:55:59|1.14163
19:55:59|1.14163
19:56:01|1.14163
19:56:02|1.14163
19:56:03|1.14163
19:56:04|1.14163
19:56:05|1.14163
19:56:06|1.14163
19:56:07|1.14163
19:56:09|1.14163
19:56:10|1.14163
19:56:11|1.14163
19:56:11|1.14163
19:56:14|1.14163
19:56:15|1.14163
19:56:15|1.14304
19:56:17|1.14304
19:56:18|1.14307
19:56:18|1.14307
19:56:20|1.14578
19:56:20|1.14578
19:56:22|1.14578
19:56:22|1.14578
19:56:24|1.14578
19:56:24|1.14578
19:56:26|1.14578
19:56:27|1.14578
19:56:27|1.14578
19:56:29|1.14578
19:56:30|1.14578
19:56:31|1.14578
19:56:32|1.14251
19:56:32|1.14251
19:56:33|1.14078
19:56:37|1.13938
19:56:37|1.13846
19:56:38|1.13846
19:56:40|1.13846
19:56:40|1.13846
19:56:42|1.13846
19:56:43|1.13846
19:56:44|1.13846
19:56:45|1.13846
19:56:46|1.14185
19:56:47|1.14185
19:56:47|1.14185
19:56:49|1.14185
19:56:50|1.14185
19:56:51|1.14185
19:56:52|1.14185
19:56:54|1.14185
19:56:54|1.14185
19:56:55|1.14185
19:56:57|1.14185
19:56:57|1.14185
19:56:59|1.14185
19:57:00|1.14185
19:57:01|1.14185
19:57:01|1.14185
19:57:02|1.14185
19:57:03|1.14185
19:57:04|1.14185
19:57:06|1.14185
19:57:07|1.14185
19:57:07|1.14185
19:57:08|1.14185
19:57:09|1.14185
19:57:11|1.14185
19:57:11|1.14185
19:57:12|1.14185
19:57:13|1.14163
19:57:15|1.14163
19:57:16|1.14163
19:57:17|1.14163
19:57:18|1.13944
19:57:19|1.13944
19:57:20|1.13944
19:57:22|1.13944
19:57:23|1.13944
19:57:23|1.13944
19:57:25|1.13944
19:57:26|1.13944
19:57:26|1.13944
19:57:28|1.13944
19:57:29|1.13944
19:57:29|1.13944
19:57:31|1.13944
19:57:31|1.13944
19:57:33|1.13944
19:57:34|1.13944
19:57:35|1.13944
19:57:36|1.13944
19:57:38|1.13944
19:57:39|1.13944
19:57:40|1.13944
19:57:41|1.13802
19:57:43|1.13802
19:57:43|1.13802
19:57:45|1.13802
19:57:46|1.13939
19:57:46|1.13939
19:57:48|1.13939
19:57:49|1.13939
19:57:50|1.13938
19:57:51|1.13938
19:57:52|1.13938
19:57:53|1.13938
19:57:54|1.13938
19:57:55|1.13938
19:57:56|1.13938
19:57:57|1.13789
19:57:58|1.13789
19:57:59|1.13711
19:58:00|1.13713
19:58:01|1.13713
19:58:02|1.13713
19:58:04|1.13713
19:58:05|1.13713
19:58:05|1.1371
19:58:07|1.1371
19:58:07|1.1371
19:58:09|1.1371
19:58:10|1.1371
19:58:11|1.1371
19:58:12|1.1371
19:58:13|1.1371
19:58:14|1.1371
19:58:16|1.1371
19:58:17|1.1371
19:58:18|1.1371
19:58:18|1.1371
19:58:19|1.1371
19:58:20|1.1371
19:58:21|1.1371
19:58:22|1.1371
19:58:23|1.1371
19:58:25|1.1371
19:58:25|1.1371
19:58:27|1.13482
19:58:27|1.13481
19:58:28|1.13481
19:58:30|1.13481
19:58:31|1.13481
19:58:31|1.13481
19:58:32|1.13254
19:58:34|1.13183
19:58:35|1.13183
19:58:36|1.13183
19:58:37|1.13183
19:58:38|1.13183
19:58:40|1.1303
19:58:41|1.1329
19:58:43|1.1329
19:58:44|1.13303
19:58:45|1.13303
19:58:46|1.13588
19:58:47|1.13588
19:58:48|1.13588
19:58:50|1.13588
19:58:51|1.13353
19:58:52|1.13353
19:58:53|1.13353
19:58:54|1.13353
19:58:56|1.13342
19:58:57|1.13342
19:58:57|1.13342
19:58:58|1.13342
19:58:59|1.13342
19:59:00|1.13545
19:59:02|1.13545
19:59:02|1.13545
19:59:04|1.13545
19:59:05|1.13545
19:59:06|1.13545
19:59:07|1.13545
19:59:08|1.13545
19:59:09|1.13552
19:59:10|1.13552
19:59:11|1.13552
19:59:13|1.13552
19:59:13|1.13382
19:59:15|1.13382
19:59:16|1.13382
19:59:16|1.13382
19:59:17|1.13382
19:59:19|1.13268
19:59:19|1.13268
19:59:21|1.13213
19:59:22|1.13213
19:59:22|1.13213
19:59:24|1.13213
19:59:25|1.13213
19:59:26|1.13213
19:59:27|1.13213
19:59:28|1.13213
19:59:28|1.13213
19:59:30|1.13362
19:59:31|1.13362
19:59:33|1.13127
19:59:33|1.13127
19:59:35|1.13127
19:59:36|1.13127
19:59:37|1.13127
19:59:37|1.13127
19:59:40|1.13127
19:59:40|1.13127
19:59:42|1.13127
19:59:43|1.13127
19:59:45|1.12832
19:59:45|1.12832
19:59:47|1.12895
19:59:47|1.128
19:59:48|1.128
19:59:51|1.12711
19:59:52|1.12944
19:59:52|1.12711
19:59:54|1.12626
19:59:56|1.12626
19:59:57|1.12584
19:59:57|1.12595
19:59:59|1.12595
20:00:00|1.12595
20:00:01|1.12595
20:00:03|1.12384
20:00:04|1.12117
20:00:05|1.12117
20:00:07|1.12358
20:00:08|1.1199
20:00:09|1.1199
20:00:10|1.1199
20:00:10|1.1199
20:00:11|1.1199
20:00:13|1.1199
20:00:13|1.1199
20:00:15|1.12071
20:00:16|1.11672
20:00:17|1.11672
20:00:18|1.11672
20:00:19|1.11672
20:00:20|1.12106
20:00:20|1.12106
20:00:22|1.12007
20:00:22|1.12007
20:00:24|1.12007
20:00:25|1.12007
20:00:26|1.12007
20:00:26|1.12148
20:00:27|1.12148
20:00:29|1.12148
20:00:29|1.12148
20:00:31|1.12148
20:00:32|1.12007
20:00:32|1.12304
20:00:33|1.12331
20:00:35|1.12331
20:00:35|1.12571
20:00:36|1.12722
20:00:37|1.12722
20:00:38|1.12797
20:00:40|1.12939
20:00:40|1.12939
20:00:42|1.12939
20:00:43|1.12903
20:00:44|1.12903
20:00:45|1.12903
20:00:47|1.1288
20:00:47|1.12876
20:00:49|1.12876
20:00:50|1.12876
20:00:50|1.13024
20:00:52|1.13028
20:00:53|1.13028
20:00:54|1.13028
20:00:55|1.13153
20:00:56|1.13252
20:00:58|1.13277
20:00:58|1.13277
20:00:59|1.13277
20:01:00|1.13488
20:01:02|1.13488
20:01:03|1.13488
20:01:03|1.13488
20:01:05|1.13488
20:01:07|1.13325
20:01:08|1.13182
20:01:08|1.13182
20:01:09|1.13182
20:01:10|1.13182
20:01:11|1.13182
20:01:12|1.12857
20:01:13|1.12857
20:01:14|1.12857
20:01:15|1.12857
20:01:16|1.12857
20:01:17|1.12857
20:01:18|1.12857
20:01:19|1.12857
20:01:20|1.12857
20:01:21|1.12857
20:01:22|1.12857
20:01:23|1.12857
20:01:24|1.12857
20:01:25|1.12848
20:01:26|1.12848
20:01:28|1.12848
20:01:28|1.12848
20:01:29|1.12967
20:01:30|1.12967
20:01:31|1.12967
20:01:33|1.12967
20:01:34|1.12967
20:01:34|1.12967
20:01:36|1.12967
20:01:36|1.12967
20:01:37|1.12967
20:01:39|1.12967
20:01:40|1.12967
20:01:41|1.13053
20:01:41|1.13053
20:01:43|1.13053
20:01:44|1.13053
20:01:45|1.13053
20:01:46|1.13053
20:01:48|1.13053
20:01:48|1.13053
20:01:50|1.13053
20:01:50|1.13053
20:01:52|1.13397
20:01:52|1.13352
20:01:53|1.13352
20:01:55|1.13352
20:01:57|1.13352
20:01:58|1.13352
20:01:58|1.13352
20:01:59|1.13352
20:02:00|1.13341
20:02:02|1.1315
20:02:02|1.1315
20:02:04|1.1315
20:02:04|1.1315
20:02:06|1.1315
20:02:07|1.1315
20:02:08|1.1315
20:02:09|1.13479
20:02:10|1.13708
20:02:12|1.13708
20:02:13|1.13708
20:02:13|1.13665
20:02:14|1.13665
20:02:16|1.13665
20:02:16|1.13665
20:02:17|1.13665
20:02:18|1.13665
20:02:19|1.13846
20:02:20|1.13846
20:02:22|1.14047
20:02:23|1.14047
20:02:24|1.14047
20:02:24|1.14047
20:02:26|1.14047
20:02:26|1.13964
20:02:27|1.13964
20:02:28|1.13964
20:02:29|1.13964
20:02:30|1.13964
20:02:31|1.13964
20:02:32|1.13964
20:02:33|1.13964
20:02:34|1.13964
20:02:35|1.13964
20:02:36|1.13964
20:02:39|1.13964
20:02:40|1.13964
20:02:41|1.13964
20:02:41|1.13964
20:02:43|1.13964
20:02:44|1.13964
20:02:45|1.13964
20:02:46|1.13964
20:02:47|1.13964
20:02:48|1.13964
20:02:50|1.13964
20:02:51|1.13964
20:02:51|1.13964
20:02:53|1.13964
20:02:54|1.13964
20:02:55|1.13964
20:02:56|1.13726
20:02:56|1.13726
20:02:58|1.13726
20:02:59|1.13726
20:02:59|1.13726
20:03:01|1.13726
20:03:02|1.13726
20:03:03|1.13726
20:03:04|1.13726
20:03:05|1.13726
20:03:06|1.13726
20:03:07|1.13726
20:03:08|1.13726
20:03:09|1.13726
20:03:10|1.13726
20:03:11|1.13726
20:03:12|1.13726
20:03:13|1.13726
20:03:15|1.13726
20:03:15|1.13726
20:03:16|1.13726
20:03:17|1.13726
20:03:19|1.13726
20:03:19|1.13726
20:03:20|1.13726
20:03:22|1.13726
20:03:23|1.13726
20:03:23|1.13726
20:03:24|1.13726
20:03:25|1.13726
20:03:26|1.13726
20:03:27|1.13726
20:03:28|1.13726
20:03:30|1.13726
20:03:30|1.13726
20:03:31|1.13726
20:03:32|1.13726
20:03:34|1.13726
20:03:35|1.13726
20:03:35|1.13726
20:03:36|1.13726
20:03:37|1.13726
20:03:39|1.13726
20:03:41|1.13726
20:03:41|1.13726
20:03:42|1.13726
20:03:44|1.13726
20:03:45|1.13726
20:03:46|1.13726
20:03:47|1.13726
20:03:48|1.13726
20:03:49|1.13726
20:03:51|1.13726
20:03:52|1.13726
20:03:54|1.13726
20:03:55|1.13726
20:03:56|1.14045
20:03:57|1.14045
20:03:58|1.14045
20:03:59|1.14177
20:03:59|1.14253
20:04:02|1.13994
20:04:03|1.13481
20:04:03|1.13481
20:04:04|1.13481
20:04:05|1.13481
20:04:07|1.13481
20:04:08|1.13481
20:04:08|1.13494
20:04:10|1.13494
20:04:11|1.13494
20:04:11|1.13494
20:04:12|1.13769
20:04:13|1.13769
20:04:14|1.13769
20:04:16|1.13762
20:04:16|1.13762
20:04:18|1.13865
20:04:19|1.13865
20:04:20|1.13865
20:04:21|1.13865
20:04:23|1.13865
20:04:23|1.13865
20:04:25|1.13865
20:04:26|1.13865
20:04:26|1.13865
20:04:27|1.13865
20:04:29|1.13865
20:04:30|1.13865
20:04:31|1.13865
20:04:31|1.13865
20:04:32|1.13865
20:04:34|1.13865
20:04:34|1.13865
20:04:35|1.13865
20:04:36|1.13865
20:04:37|1.13865
20:04:39|1.13865
20:04:39|1.13865
20:04:40|1.13865
20:04:42|1.13865
20:04:42|1.13865
20:04:43|1.13865
20:04:44|1.13865
20:04:46|1.13865
20:04:46|1.13865
20:04:48|1.13865
20:04:49|1.13865
20:04:51|1.13865
20:04:52|1.13865
20:04:53|1.13865
20:04:54|1.13865
20:04:56|1.1402
20:04:57|1.1402
20:04:58|1.1402
20:04:58|1.1402
20:05:00|1.1402
20:05:00|1.1402
20:05:01|1.13995
20:05:03|1.13995
20:05:05|1.13995
20:05:05|1.13995
20:05:06|1.13995
20:05:08|1.13995
20:05:08|1.13995
20:05:09|1.13995
20:05:10|1.13995
20:05:11|1.13995
20:05:12|1.13995
20:05:13|1.13995
20:05:15|1.13995
20:05:16|1.13995
20:05:18|1.13995
20:05:18|1.13995
20:05:20|1.13995
20:05:20|1.13995
20:05:21|1.13995
20:05:23|1.13995
20:05:24|1.13995
20:05:24|1.13995
20:05:26|1.13996
20:05:27|1.13996
20:05:28|1.13996
20:05:29|1.13996
20:05:30|1.13996
20:05:31|1.13996
20:05:33|1.13996
20:05:35|1.13981
20:05:36|1.13981
20:05:37|1.13981
20:05:39|1.13981
20:05:39|1.13981
20:05:41|1.13981
20:05:41|1.13981
20:05:43|1.13981
20:05:44|1.13981
20:05:45|1.13981
20:05:46|1.13981
20:05:47|1.13994
20:05:48|1.13994
20:05:49|1.13994
20:05:50|1.13994
20:05:51|1.13994
20:05:52|1.13994
20:05:53|1.13994
20:05:55|1.13994
20:05:56|1.13985
20:05:56|1.13985
20:05:57|1.13985
20:05:58|1.13985
20:05:59|1.13985
20:06:00|1.13985
20:06:02|1.13985
20:06:02|1.13985
20:06:03|1.13985
20:06:04|1.13985
20:06:05|1.13985
20:06:06|1.13985
20:06:07|1.13985
20:06:08|1.13985
20:06:09|1.13985
20:06:10|1.13985
20:06:12|1.13985
20:06:12|1.13985
20:06:13|1.13985
20:06:14|1.13985
20:06:16|1.13985
20:06:16|1.13985
20:06:17|1.13985
20:06:18|1.13985
20:06:19|1.13985
20:06:20|1.13985
20:06:22|1.13985
20:06:22|1.13985
20:06:23|1.13985
20:06:25|1.13985
20:06:26|1.13985
20:06:27|1.13911
20:06:27|1.13857
20:06:29|1.13857
20:06:30|1.13904
20:06:31|1.13904
20:06:32|1.13904
20:06:33|1.13904
20:06:33|1.13904
20:06:34|1.13904
20:06:36|1.13152
20:06:38|1.13152
20:06:39|1.13152
20:06:39|1.13152
20:06:41|1.13152
20:06:42|1.13152
20:06:43|1.13152
20:06:43|1.13152
20:06:45|1.13152
20:06:46|1.13152
20:06:47|1.13152
20:06:48|1.13152
20:06:49|1.13152
20:06:50|1.13708
20:06:51|1.13708
20:06:52|1.13708
20:06:54|1.13708
20:06:55|1.13708
20:06:56|1.13708
20:06:56|1.13708
20:06:57|1.13708
20:06:59|1.13846
20:06:59|1.13846
20:07:00|1.13846
20:07:02|1.13846
20:07:02|1.13846
20:07:04|1.13816
20:07:04|1.13816
20:07:06|1.13816
20:07:07|1.13816
20:07:07|1.13816
20:07:08|1.13816
20:07:10|1.13816
20:07:11|1.13816
20:07:13|1.13816
20:07:13|1.13816
20:07:15|1.13816
20:07:15|1.13816
20:07:16|1.13816
20:07:18|1.13816
20:07:19|1.13816
20:07:20|1.13816
20:07:21|1.13816
20:07:22|1.13816
20:07:23|1.13816
20:07:24|1.13816
20:07:26|1.13816
20:07:26|1.13816
20:07:27|1.13816
20:07:28|1.13816
20:07:29|1.13816
20:07:31|1.13816
20:07:31|1.13845
20:07:33|1.13845
20:07:34|1.13845
20:07:35|1.13845
20:07:37|1.13845
20:07:37|1.13845
20:07:39|1.13845
20:07:40|1.13845
20:07:41|1.13845
20:07:42|1.13845
20:07:43|1.13845
20:07:44|1.13845
20:07:45|1.13845
20:07:46|1.13845
20:07:47|1.13845
20:07:48|1.13845
20:07:49|1.13845
20:07:50|1.13845
20:07:50|1.13845
20:07:53|1.13845
20:07:54|1.13845
20:07:54|1.13845
20:07:55|1.13845
20:07:56|1.13845
20:07:57|1.13845
20:07:58|1.13845
20:07:59|1.13845
20:08:00|1.13845
20:08:02|1.13845
20:08:03|1.13845
20:08:03|1.13845
20:08:05|1.13845
20:08:05|1.13845
20:08:06|1.13845
20:08:08|1.13845
20:08:09|1.13845
20:08:09|1.13845
20:08:11|1.13845
20:08:11|1.13845
20:08:13|1.13845
20:08:14|1.13845
20:08:15|1.13845
20:08:16|1.13845
20:08:17|1.13845
20:08:18|1.13845
20:08:19|1.13845
20:08:20|1.13845
20:08:21|1.13845
20:08:22|1.13845
20:08:23|1.13845
20:08:24|1.13845
20:08:25|1.13845
20:08:26|1.13845
20:08:27|1.13822
20:08:28|1.13822
20:08:29|1.13822
20:08:30|1.13822
20:08:31|1.13822
20:08:32|1.13822
20:08:34|1.13822
20:08:35|1.13822
20:08:37|1.13822
20:08:38|1.13822
20:08:39|1.13822
20:08:40|1.13822
20:08:41|1.13822
20:08:42|1.13822
20:08:43|1.13822
20:08:44|1.13822
20:08:45|1.13822
20:08:46|1.13822
20:08:48|1.13822
20:08:49|1.13822
20:08:49|1.13822
20:08:51|1.13822
20:08:52|1.13822
20:08:52|1.13822
20:08:54|1.13831
20:08:55|1.13831
20:08:56|1.13831
20:08:56|1.13831
20:08:57|1.13831
20:08:58|1.13831
20:08:59|1.13831
20:09:01|1.13831
20:09:01|1.13831
20:09:03|1.13831
20:09:04|1.13831
20:09:05|1.13831
20:09:06|1.13831
20:09:07|1.13831
20:09:08|1.13831
20:09:09|1.13831
20:09:10|1.13831
20:09:11|1.13831
20:09:12|1.13831
20:09:13|1.13831
20:09:14|1.13672
20:09:15|1.13672
20:09:17|1.13672
20:09:17|1.13672
20:09:18|1.13787
20:09:19|1.13677
20:09:21|1.13677
20:09:21|1.13796
20:09:22|1.13796
20:09:23|1.13796
20:09:24|1.13796
20:09:25|1.13796
20:09:26|1.13795
20:09:28|1.13692
20:09:28|1.13692
20:09:30|1.13692
20:09:30|1.13692
20:09:31|1.13692
20:09:33|1.13725
20:09:34|1.13725
20:09:36|1.13725
20:09:37|1.13797
20:09:38|1.13797
20:09:39|1.13797
20:09:41|1.13797
20:09:41|1.13824
20:09:43|1.13824
20:09:45|1.1383
20:09:46|1.1383
20:09:47|1.13765
20:09:48|1.13765
20:09:48|1.13765
20:09:50|1.13846
20:09:52|1.13846
20:09:53|1.13846
20:09:54|1.13846
20:09:54|1.13933
20:09:56|1.13933
20:09:56|1.13933
20:09:57|1.13933
20:09:58|1.13933
20:10:00|1.13933
20:10:01|1.13933
20:10:02|1.13929
20:10:03|1.13929
20:10:04|1.13929
20:10:05|1.13929
20:10:06|1.13924
20:10:08|1.13924
20:10:08|1.13924
20:10:10|1.13792
20:10:10|1.13792
20:10:11|1.13792
20:10:13|1.13792
20:10:13|1.13792
20:10:14|1.13792
20:10:15|1.13804
20:10:17|1.13804
20:10:17|1.13804
20:10:19|1.13804
20:10:19|1.13804
20:10:20|1.13804
20:10:22|1.1439
20:10:22|1.1439
20:10:23|1.14226
20:10:24|1.14214
20:10:25|1.14214
20:10:27|1.14098
20:10:27|1.14098
20:10:29|1.14071
20:10:30|1.13837
20:10:30|1.13837
20:10:31|1.13837
20:10:32|1.13837
20:10:33|1.13837
20:10:35|1.13837
20:10:37|1.13837
20:10:38|1.13837
20:10:39|1.13837
20:10:39|1.13837
20:10:41|1.13837
20:10:42|1.13837
20:10:43|1.13837
20:10:44|1.13837
20:10:45|1.13837
20:10:46|1.13837
20:10:47|1.13837
20:10:48|1.13837
20:10:49|1.13837
20:10:50|1.13837
20:10:51|1.13837
20:10:53|1.13837
20:10:53|1.13837
20:10:54|1.13837
20:10:55|1.13837
20:10:57|1.13837
20:10:58|1.13837
20:10:58|1.13837
20:11:00|1.13837
20:11:01|1.13837
20:11:01|1.13837
20:11:03|1.13857
20:11:04|1.13857
20:11:04|1.13857
20:11:06|1.13857
20:11:06|1.13857
20:11:08|1.13857
20:11:09|1.13857
20:11:10|1.13857
20:11:11|1.13857
20:11:12|1.13857
20:11:13|1.13857
20:11:14|1.13857
20:11:15|1.13857
20:11:16|1.13857
20:11:18|1.13857
20:11:19|1.13857
20:11:20|1.13857
20:11:20|1.1402
20:11:22|1.1402
20:11:22|1.1402
20:11:23|1.1402
20:11:24|1.1402
20:11:26|1.1402
20:11:26|1.1402
20:11:27|1.1402
20:11:29|1.1402
20:11:30|1.14008
20:11:31|1.14008
20:11:31|1.14008
20:11:32|1.14008
20:11:33|1.14008
20:11:35|1.14008
20:11:36|1.14008
20:11:38|1.14
20:11:38|1.14
20:11:39|1.14365
20:11:41|1.14365
20:11:42|1.14365
20:11:43|1.14212
20:11:43|1.14212
20:11:45|1.14212
20:11:46|1.14212
20:11:47|1.14212
20:11:48|1.14212
20:11:49|1.14212
20:11:50|1.14212
20:11:51|1.14212
20:11:53|1.14212
20:11:53|1.14212
20:11:54|1.14212
20:11:56|1.14212
20:11:57|1.14212
20:11:57|1.14212
20:11:59|1.14212
20:12:00|1.14212
20:12:01|1.14212
20:12:01|1.14212
20:12:03|1.14212
20:12:03|1.14212
20:12:04|1.14212
20:12:06|1.14212
20:12:06|1.14212
20:12:08|1.14212
20:12:09|1.14212
20:12:10|1.14212
20:12:11|1.14212
20:12:12|1.14212
20:12:13|1.14212
20:12:14|1.14212
20:12:15|1.14212
20:12:16|1.14212
20:12:17|1.14212
20:12:18|1.14212
20:12:19|1.14212
20:12:20|1.14212
20:12:21|1.14212
20:12:22|1.14212
20:12:23|1.14212
20:12:24|1.14212
20:12:25|1.14212
20:12:26|1.14212
20:12:27|1.14212
20:12:28|1.1431
20:12:29|1.1431
20:12:30|1.1431
20:12:31|1.1431
20:12:32|1.1431
20:12:33|1.14304
20:12:34|1.14304
20:12:35|1.14304
20:12:36|1.14304
20:12:38|1.14304
20:12:39|1.14304
20:12:40|1.14304
20:12:41|1.14304
20:12:43|1.14311
20:12:44|1.14311
20:12:44|1.14311
20:12:45|1.14311
20:12:47|1.14311
20:12:48|1.14311
20:12:50|1.144
20:12:50|1.144
20:12:52|1.144
20:12:52|1.144
20:12:53|1.144
20:12:54|1.14406
20:12:56|1.14406
20:12:57|1.14406
20:12:57|1.14403
20:12:59|1.14403
20:13:00|1.14429
20:13:00|1.14321
20:13:02|1.14321
20:13:02|1.14321
20:13:04|1.14321
20:13:05|1.14321
20:13:06|1.14321
20:13:06|1.14321
20:13:07|1.14321
20:13:10|1.14321
20:13:11|1.14321
20:13:12|1.14321
20:13:13|1.14321
20:13:14|1.14321
20:13:15|1.14321
20:13:17|1.14321
20:13:17|1.14321
20:13:18|1.14321
20:13:19|1.14321
20:13:20|1.14321
20:13:21|1.14321
20:13:22|1.14321
20:13:23|1.14321
20:13:25|1.14321
20:13:26|1.14321
20:13:26|1.14321
20:13:27|1.14321
20:13:29|1.14321
20:13:29|1.14321
20:13:30|1.14321
20:13:31|1.14321
20:13:32|1.14321
20:13:34|1.14321
20:13:34|1.14411
20:13:35|1.14411
20:13:36|1.14411
20:13:37|1.14422
20:13:39|1.14422
20:13:40|1.14419
20:13:41|1.14422
20:13:41|1.14422
20:13:43|1.14422
20:13:44|1.14422
20:13:44|1.14422
20:13:46|1.14504
20:13:47|1.14504
20:13:48|1.14504
20:13:49|1.14504
20:13:50|1.14504
20:13:51|1.14504
20:13:52|1.14504
20:13:53|1.14504
20:13:54|1.14504
20:13:55|1.14504
20:13:57|1.14451
20:13:58|1.14451
20:13:58|1.14451
20:13:59|1.14451
20:14:01|1.14451
20:14:02|1.14451
20:14:02|1.14451
20:14:03|1.14451
20:14:04|1.14515
20:14:05|1.14515
20:14:06|1.14515
20:14:07|1.14515
20:14:08|1.14515
20:14:10|1.14515
20:14:11|1.14515
20:14:12|1.14515
20:14:13|1.14515
20:14:14|1.14578
20:14:15|1.14578
20:14:17|1.14578
20:14:17|1.14578
20:14:18|1.14578
20:14:19|1.14578
20:14:21|1.14578
20:14:22|1.14578
20:14:23|1.14578
20:14:24|1.14578
20:14:24|1.14578
20:14:26|1.14578
20:14:27|1.14578
20:14:28|1.14578
20:14:29|1.14578
20:14:30|1.14578
20:14:32|1.14578
20:14:33|1.14578
20:14:33|1.14578
20:14:35|1.14543
20:14:36|1.14543
20:14:36|1.14543
20:14:37|1.14543
20:14:39|1.14543
20:14:41|1.14543
20:14:42|1.14543
20:14:43|1.14543
20:14:44|1.14543
20:14:46|1.14543
20:14:47|1.14543
20:14:48|1.14543
20:14:48|1.14543
20:14:49|1.14811
20:14:51|1.14855
20:14:51|1.15342
20:14:53|1.154
20:14:54|1.15402
20:14:55|1.15402
20:14:56|1.15503
20:14:57|1.15059
20:14:57|1.1443
20:15:00|1.1443
20:15:00|1.1443
20:15:02|1.1443
20:15:02|1.1443
20:15:03|1.1443
20:15:05|1.15417
20:15:07|1.157
20:15:08|1.157
20:15:09|1.157
20:15:10|1.15612
20:15:11|1.15808
20:15:12|1.1616
20:15:13|1.16308
20:15:14|1.16308
20:15:15|1.16308
20:15:16|1.16308
20:15:18|1.16389
20:15:19|1.16389
20:15:19|1.16389
20:15:20|1.16389
20:15:22|1.16389
20:15:22|1.16389
20:15:24|1.164
20:15:24|1.16389
20:15:26|1.16389
20:15:26|1.16401
20:15:28|1.16401
20:15:29|1.16401
20:15:30|1.16401
20:15:31|1.15784
20:15:32|1.15784
20:15:33|1.15784
20:15:34|1.15784
20:15:35|1.16038
20:15:36|1.16038
20:15:37|1.16038
20:15:38|1.16038
20:15:39|1.16038
20:15:39|1.16038
20:15:41|1.16038
20:15:42|1.16038
20:15:43|1.16038
20:15:44|1.16038
20:15:45|1.16038
20:15:45|1.16038
20:15:47|1.16038
20:15:48|1.16038
20:15:49|1.16038
20:15:50|1.16038
20:15:52|1.16038
20:15:53|1.16038
20:15:53|1.16038
20:15:55|1.16228
20:15:56|1.16228
20:15:57|1.16228
20:15:58|1.16248
20:16:00|1.16248
20:16:01|1.1626
20:16:02|1.16409
20:16:03|1.16409
20:16:04|1.16409
20:16:04|1.16409
20:16:06|1.16409
20:16:07|1.16409
20:16:08|1.16409
20:16:09|1.16409
20:16:10|1.16409
20:16:11|1.16409
20:16:12|1.16409
20:16:13|1.16409
20:16:14|1.1646
20:16:15|1.1646
20:16:16|1.166
20:16:17|1.16605
20:16:18|1.16612
20:16:19|1.168
20:16:20|1.16812
20:16:21|1.16829
20:16:22|1.16829
20:16:23|1.16829
20:16:24|1.16663
20:16:25|1.16663
20:16:26|1.16872
20:16:27|1.16898
20:16:28|1.17309
20:16:29|1.17333
20:16:30|1.17183
20:16:31|1.17127
20:16:32|1.17127
20:16:33|1.17127
20:16:34|1.17127
20:16:35|1.17136
20:16:36|1.17136
20:16:37|1.17136
20:16:38|1.17136
20:16:39|1.17136
20:16:40|1.17136
20:16:41|1.17136
20:16:42|1.17136
20:16:43|1.17136
20:16:44|1.17136
20:16:45|1.17136
20:16:47|1.17136
20:16:49|1.17136
20:16:50|1.17136
20:16:51|1.17136
20:16:52|1.17136
20:16:53|1.17136
20:16:54|1.17136
20:16:55|1.17136
20:16:56|1.17136
20:16:57|1.16719
20:16:58|1.16427
20:16:59|1.16427
20:17:01|1.16427
20:17:01|1.16251
20:17:03|1.16251
20:17:04|1.16152
20:17:05|1.16152
20:17:06|1.16152
20:17:06|1.16152
20:17:08|1.15383
20:17:09|1.16149
20:17:10|1.16149
20:17:10|1.16365
20:17:12|1.16365
20:17:12|1.16365
20:17:14|1.16365
20:17:15|1.16365
20:17:16|1.16373
20:17:17|1.16736
20:17:18|1.1695
20:17:18|1.16963
20:17:20|1.16963
20:17:22|1.16963
20:17:23|1.16963
20:17:24|1.16963
20:17:24|1.16963
20:17:26|1.16963
20:17:27|1.16963
20:17:28|1.16963
20:17:29|1.16963
20:17:30|1.16963
20:17:31|1.16775
20:17:32|1.16775
20:17:32|1.16775
20:17:34|1.16775
20:17:35|1.16999
20:17:36|1.16999
20:17:37|1.16999
20:17:38|1.16999
20:17:38|1.16999
20:17:40|1.16999
20:17:41|1.16999
20:17:42|1.16999
20:17:42|1.16999
20:17:44|1.16999
20:17:45|1.16999
20:17:46|1.16999
20:17:47|1.16999
20:17:48|1.16999
20:17:50|1.16999
20:17:51|1.16999
20:17:52|1.16807
20:17:52|1.16807
20:17:55|1.16807
20:17:55|1.16807
20:17:56|1.16807
20:17:57|1.16807
20:17:59|1.16798
20:17:59|1.16798
20:18:00|1.16798
20:18:01|1.16798
20:18:02|1.16798
20:18:03|1.16798
20:18:05|1.16798
20:18:05|1.16798
20:18:06|1.16798
20:18:07|1.16796
20:18:08|1.16796
20:18:09|1.16796
20:18:11|1.16813
20:18:12|1.16813
20:18:14|1.16813
20:18:15|1.16813
20:18:16|1.16813
20:18:16|1.16813
20:18:18|1.16813
20:18:19|1.16813
20:18:19|1.16813
20:18:20|1.16813
20:18:22|1.16813
20:18:23|1.16813
20:18:24|1.16813
20:18:25|1.16813
20:18:26|1.16813
20:18:27|1.16813
20:18:28|1.16813
20:18:28|1.16813
20:18:30|1.16813
20:18:31|1.16813
20:18:32|1.16813
20:18:33|1.16813
20:18:34|1.16663
20:18:35|1.16663
20:18:36|1.16663
20:18:37|1.16775
20:18:38|1.16775
20:18:39|1.16775
20:18:40|1.16744
20:18:41|1.16744
20:18:42|1.16744
20:18:43|1.16744
20:18:44|1.16484
20:18:45|1.16484
20:18:46|1.16484
20:18:47|1.16484
20:18:48|1.16484
20:18:50|1.16484
20:18:50|1.16484
20:18:52|1.16381
20:18:53|1.16381
20:18:54|1.16381
20:18:55|1.16381
20:18:56|1.16381
20:18:57|1.16381
20:18:58|1.16381
20:18:59|1.16381
20:19:00|1.16381
20:19:02|1.16381
20:19:03|1.16381
20:19:03|1.16381
20:19:05|1.16381
20:19:06|1.16381
20:19:07|1.16381
20:19:08|1.16381
20:19:09|1.16381
20:19:10|1.16381
20:19:11|1.16381
20:19:12|1.16381
20:19:13|1.16381
20:19:14|1.16381
20:19:16|1.16381
20:19:16|1.16035
20:19:17|1.15979
20:19:18|1.15979
20:19:20|1.15979
20:19:21|1.15979
20:19:21|1.15979
20:19:22|1.1595
20:19:24|1.1595
20:19:25|1.1595
20:19:26|1.15784
20:19:26|1.15552
20:19:28|1.14993
20:19:29|1.14993
20:19:29|1.14993
20:19:31|1.14993
20:19:31|1.14993
20:19:32|1.14858
20:19:33|1.15026
20:19:34|1.15026
20:19:36|1.14671
20:19:37|1.14671
20:19:37|1.14275
20:19:39|1.14275
20:19:39|1.14167
20:19:40|1.14365
20:19:42|1.14365
20:19:42|1.13849
20:19:44|1.13849
20:19:44|1.14112
20:19:46|1.14112
20:19:47|1.14112
20:19:47|1.14406
20:19:48|1.14621
20:19:50|1.14635
20:19:52|1.14828
20:19:53|1.14828
20:19:54|1.14828
20:19:55|1.14828
20:19:55|1.14828
20:19:56|1.14828
20:20:04|1.14828
20:20:04|1.14607
20:20:06|1.14798
20:20:06|1.14798
20:20:08|1.14798
20:20:10|1.14798
20:20:11|1.1452
20:20:11|1.1452
20:20:12|1.1452
20:20:13|1.1452
20:20:15|1.1452
20:20:15|1.14167
20:20:16|1.14068
20:20:17|1.14068
20:20:18|1.14068
20:20:19|1.14068
20:20:20|1.13938
20:20:21|1.13938
20:20:22|1.13746
20:20:24|1.13746
20:20:25|1.1384
20:20:27|1.13853
20:20:27|1.14041
20:20:28|1.14041
20:20:30|1.14041
20:20:30|1.14277
20:20:31|1.14406
20:20:33|1.14418
20:20:33|1.14542
20:20:34|1.14542
20:20:35|1.14542
20:20:36|1.14899
20:20:37|1.14899
20:20:38|1.14899
20:20:39|1.15309
20:20:40|1.15309
20:20:41|1.15321
20:20:42|1.15343
20:20:43|1.15343
20:20:44|1.15343
20:20:45|1.15343
20:20:46|1.15343
20:20:48|1.15343
20:20:48|1.15343
20:20:49|1.15571
20:20:51|1.15748
20:20:53|1.15748
20:20:54|1.15748
20:20:55|1.15682
20:20:56|1.15682
20:20:57|1.15682
20:20:58|1.15682
20:20:59|1.15682
20:21:00|1.15682
20:21:01|1.15682
20:21:02|1.14993
20:21:04|1.1486
20:21:04|1.1486
20:21:05|1.1486
20:21:06|1.14858
20:21:07|1.14858
20:21:08|1.14858
20:21:09|1.14858
20:21:10|1.14858
20:21:11|1.14858
20:21:12|1.14858
20:21:13|1.14858
20:21:15|1.14858
20:21:16|1.14858
20:21:16|1.14858
20:21:18|1.15463
20:21:18|1.15463
20:21:23|1.15463
20:21:24|1.15463
20:21:25|1.15252
20:21:26|1.15252
20:21:27|1.15214
20:21:27|1.15214
20:21:29|1.1517
20:21:30|1.1517
20:21:31|1.1517
20:21:32|1.1517
20:21:33|1.1517
20:21:34|1.1517
20:21:34|1.1517
20:21:36|1.1517
20:21:37|1.1517
20:21:39|1.1517
20:21:39|1.1517
20:21:40|1.1517
20:21:42|1.1517
20:21:42|1.1517
20:21:44|1.1517
20:21:44|1.1517
20:21:45|1.1517
20:21:47|1.15283
20:21:47|1.15283
20:21:48|1.15283
20:21:49|1.15283
20:21:50|1.15283
20:21:52|1.15285
20:21:53|1.15285
20:21:54|1.15285
20:21:55|1.15285
20:21:56|1.15285
20:21:57|1.15285
20:21:58|1.15285
20:21:59|1.15285
20:22:00|1.15455
20:22:01|1.15455
20:22:03|1.15455
20:22:04|1.15548
20:22:04|1.15548
20:22:05|1.15548
20:22:07|1.15548
20:22:08|1.15548
20:22:08|1.15548
20:22:09|1.15548
20:22:11|1.15548
20:22:11|1.15548
20:22:13|1.15548
20:22:13|1.15548
20:22:14|1.15548
20:22:15|1.15548
20:22:17|1.15548
20:22:17|1.15548
20:22:18|1.15548
20:22:20|1.15548
20:22:21|1.15548
20:22:21|1.15548
20:22:22|1.15548
20:22:24|1.15548
20:22:25|1.15548
20:22:25|1.15548
20:22:26|1.15548
20:22:27|1.15548
20:22:29|1.15548
20:22:30|1.15548
20:22:31|1.15548
20:22:32|1.15548
20:22:32|1.15304
20:22:33|1.15316
20:22:34|1.15316
20:22:36|1.15316
20:22:37|1.15427
20:22:38|1.15548
20:22:39|1.15548
20:22:40|1.15548
20:22:41|1.15548
20:22:42|1.15548
20:22:42|1.15548
20:22:43|1.15548
20:22:45|1.15548
20:22:46|1.15548
20:22:47|1.15548
20:22:47|1.15548
20:22:48|1.15548
20:22:49|1.15548
20:22:50|1.15548
20:22:52|1.15548
20:22:54|1.15548
20:22:55|1.15548
20:22:56|1.15548
20:22:57|1.15548
20:22:58|1.15548
20:22:59|1.15548
20:23:00|1.15548
20:23:00|1.15548
20:23:02|1.15548
20:23:02|1.15548
20:23:03|1.15548
20:23:04|1.15548
20:23:05|1.15548
20:23:06|1.15548
20:23:07|1.15548
20:23:08|1.15548
20:23:10|1.15548
20:23:11|1.15548
20:23:11|1.15548
20:23:12|1.15548
20:23:13|1.15548
20:23:15|1.15548
20:23:15|1.15354
20:23:16|1.15354
20:23:17|1.15354
20:23:19|1.15354
20:23:19|1.15354
20:23:21|1.15354
20:23:21|1.15354
20:23:23|1.15354
20:23:24|1.15354
20:23:24|1.15354
20:23:25|1.15354
20:23:27|1.15354
20:23:27|1.1463
20:23:28|1.14633
20:23:29|1.14633
20:23:30|1.14633
20:23:31|1.14627
20:23:33|1.14627
20:23:33|1.14627
20:23:34|1.14397
20:23:36|1.14397
20:23:37|1.14397
20:23:37|1.14397
20:23:38|1.14397
20:23:39|1.14397
20:23:41|1.14397
20:23:41|1.14397
20:23:42|1.14397
20:23:43|1.14992
20:23:45|1.14992
20:23:45|1.14992
20:23:46|1.14992
20:23:47|1.14992
20:23:48|1.14992
20:23:49|1.14992
20:23:51|1.14992
20:23:51|1.14992
20:23:53|1.14992
20:23:54|1.14903
20:23:56|1.14903
20:23:56|1.14903
20:23:59|1.14903
20:24:00|1.14397
20:24:01|1.14397
20:24:01|1.14397
20:24:03|1.14397
20:24:04|1.14397
20:24:05|1.14578
20:24:06|1.14578
20:24:07|1.14578
20:24:07|1.14578
20:24:09|1.14578
20:24:09|1.14181
20:24:11|1.14181
20:24:12|1.14181
20:24:13|1.14181
20:24:13|1.14181
20:24:15|1.14181
20:24:16|1.14181
20:24:18|1.14167
20:24:19|1.14167
20:24:19|1.14167
20:24:20|1.14167
20:24:22|1.14167
20:24:23|1.14167
20:24:23|1.14167
20:24:24|1.14167
20:24:25|1.14167
20:24:26|1.14167
20:24:27|1.14167
20:24:28|1.14167
20:24:29|1.14167
20:24:30|1.14167
20:24:32|1.14167
20:24:33|1.14167
20:24:34|1.1439
20:24:34|1.1439
20:24:35|1.14614
20:24:36|1.14614
20:24:37|1.14614
20:24:39|1.14614
20:24:39|1.14597
20:24:40|1.14597
20:24:41|1.14603
20:24:42|1.14598
20:24:43|1.14598
20:24:44|1.14598
20:24:45|1.14598
20:24:46|1.14598
20:24:47|1.14598
20:24:48|1.14598
20:24:49|1.14598
20:24:50|1.14598
20:24:51|1.14598
20:24:52|1.14598
20:24:53|1.14247
20:24:55|1.14247
20:24:56|1.14247
20:24:57|1.14247
20:24:58|1.14247
20:24:59|1.14247
20:25:00|1.14247
20:25:01|1.14247
20:25:02|1.14247
20:25:03|1.14247
20:25:04|1.14247
20:25:06|1.14247
20:25:06|1.14247
20:25:07|1.14247
20:25:09|1.14247
20:25:09|1.14247
20:25:11|1.14247
20:25:11|1.14247
20:25:12|1.13846
20:25:13|1.13846
20:25:14|1.13846
20:25:15|1.1371
20:25:16|1.13254
20:25:17|1.13254
20:25:18|1.13254
20:25:19|1.13254
20:25:20|1.13254
20:25:21|1.13254
20:25:22|1.13452
20:25:23|1.13311
20:25:24|1.13311
20:25:25|1.13311
20:25:27|1.13311
20:25:28|1.13311
20:25:28|1.13311
20:25:29|1.1365
20:25:30|1.1365
20:25:32|1.1365
20:25:33|1.1365
20:25:34|1.1365
20:25:35|1.1365
20:25:36|1.1365
20:25:37|1.1365
20:25:38|1.1365
20:25:39|1.1365
20:25:40|1.13104
20:25:41|1.13104
20:25:42|1.13104
20:25:43|1.13104
20:25:46|1.13104
20:25:47|1.13104
20:25:48|1.13104
20:25:49|1.13104
20:25:49|1.13104
20:25:51|1.13104
20:25:52|1.13104
20:25:53|1.13104
20:25:54|1.13104
20:25:54|1.13104
20:25:55|1.13104
20:25:57|1.13104
20:25:58|1.13104
20:26:00|1.13104
20:26:01|1.13104
20:26:02|1.13104
20:26:03|1.13488
20:26:04|1.13488
20:26:05|1.13186
20:26:06|1.13186
20:26:07|1.13186
20:26:11|1.13186
20:26:12|1.13477
20:26:13|1.13477
20:26:13|1.13477
20:26:14|1.13477
20:26:16|1.13477
20:26:16|1.13477
20:26:18|1.13477
20:26:19|1.13477
20:26:20|1.13477
20:26:20|1.13477
20:26:21|1.13477
20:26:22|1.13477
20:26:24|1.13477
20:26:24|1.13477
20:26:25|1.13477
20:26:27|1.13477
20:26:28|1.13477
20:26:29|1.13477
20:26:29|1.13477
20:26:31|1.13474
20:26:32|1.13474
20:26:33|1.13511
20:26:34|1.13511
20:26:34|1.13511
20:26:35|1.13511
20:26:37|1.13719
20:26:38|1.13823
20:26:39|1.13947
20:26:39|1.13947
20:26:40|1.13947
20:26:41|1.13947
20:26:43|1.13947
20:26:44|1.13947
20:26:45|1.13947
20:26:46|1.13529
20:26:47|1.13529
20:26:48|1.13529
20:26:49|1.13277
20:26:50|1.13277
20:26:51|1.13277
20:26:52|1.13277
20:26:53|1.13277
20:26:54|1.13846
20:26:55|1.13846
20:26:56|1.13846
20:26:58|1.13846
20:26:59|1.13846
20:26:59|1.1385
20:27:00|1.1385
20:27:02|1.1385
20:27:03|1.1385
20:27:04|1.1385
20:27:05|1.1385
20:27:06|1.1385
20:27:07|1.1385
20:27:08|1.1385
20:27:09|1.1385
20:27:10|1.1385
20:27:11|1.13355
20:27:12|1.13355
20:27:13|1.13355
20:27:15|1.13355
20:27:15|1.13355
20:27:16|1.13355
20:27:18|1.13355
20:27:19|1.13355
20:27:20|1.13355
20:27:20|1.13355
20:27:22|1.13355
20:27:22|1.13355
20:27:24|1.13355
20:27:25|1.13355
20:27:25|1.13355
20:27:26|1.13355
20:27:27|1.13355
20:27:28|1.13355
20:27:29|1.13355
20:27:31|1.13355
20:27:32|1.13355
20:27:33|1.13355
20:27:34|1.13355
20:27:34|1.13355
20:27:36|1.13355
20:27:37|1.13355
20:27:38|1.13355
20:27:39|1.13355
20:27:40|1.13355
20:27:40|1.13355
20:27:42|1.13355
20:27:43|1.13355
20:27:44|1.13355
20:27:44|1.13355
20:27:45|1.13355
20:27:47|1.13355
20:27:48|1.13558
20:27:49|1.13558
20:27:50|1.13294
20:27:51|1.13254
20:27:52|1.13254
20:27:53|1.13254
20:27:54|1.13254
20:27:55|1.13026
20:27:56|1.1283
20:27:58|1.1283
20:27:59|1.12819
20:28:00|1.12819
20:28:01|1.12819
20:28:03|1.13129
20:28:03|1.13129
20:28:04|1.13129
20:28:06|1.13129
20:28:07|1.13129
20:28:08|1.13129
20:28:08|1.1292
20:28:10|1.1292
20:28:11|1.1292
20:28:11|1.13151
20:28:13|1.13151
20:28:14|1.13151
20:28:15|1.13151
20:28:16|1.13151
20:28:17|1.13151
20:28:18|1.13151
20:28:19|1.13151
20:28:20|1.13151
20:28:21|1.13151
20:28:22|1.13151
20:28:23|1.13151
20:28:24|1.13151
20:28:25|1.13151
20:28:25|1.13151
20:28:27|1.13151
20:28:28|1.13151
20:28:29|1.13151
20:28:30|1.13151
20:28:31|1.13151
20:28:32|1.13151
20:28:33|1.13088
20:28:34|1.13088
20:28:35|1.13088
20:28:36|1.13088
20:28:37|1.13088
20:28:38|1.13088
20:28:39|1.13088
20:28:41|1.13088
20:28:41|1.13088
20:28:43|1.13088
20:28:43|1.13263
20:28:44|1.13263
20:28:46|1.1349
20:28:47|1.1349
20:28:48|1.1349
20:28:49|1.1349
20:28:49|1.1349
20:28:50|1.1349
20:28:52|1.1349
20:28:52|1.1349
20:28:53|1.13026
20:28:55|1.13026
20:28:56|1.13026
20:28:56|1.13026
20:29:00|1.13026
20:29:02|1.13026
20:29:03|1.13026
20:29:04|1.12946
20:29:05|1.12946
20:29:06|1.1295
20:29:07|1.13213
20:29:08|1.13213
20:29:09|1.13213
20:29:10|1.13248
20:29:11|1.13479
20:29:12|1.13479
20:29:13|1.13479
20:29:14|1.1349
20:29:16|1.13846
20:29:17|1.13635
20:29:18|1.13635
20:29:19|1.13839
20:29:20|1.13839
20:29:22|1.13839
20:29:22|1.13839
20:29:23|1.13839
20:29:24|1.13839
20:29:26|1.13839
20:29:27|1.13638
20:29:28|1.13638
20:29:29|1.13638
20:29:30|1.1359
20:29:31|1.1359
20:29:33|1.13676
20:29:33|1.13815
20:29:34|1.13824
20:29:36|1.13637
20:29:37|1.13637
20:29:38|1.13637
20:29:38|1.13637
20:29:39|1.13637
20:29:41|1.13637
20:29:41|1.13934
20:29:42|1.13934
20:29:44|1.13934
20:29:44|1.13934
20:29:45|1.13934
20:29:46|1.13934
20:29:47|1.13934
20:29:49|1.137
20:29:49|1.137
20:29:50|1.137
20:29:51|1.137
20:29:53|1.13903
20:29:53|1.13903
20:29:55|1.13903
20:29:56|1.13903
20:29:57|1.13903
20:29:57|1.13903
20:29:59|1.13903
20:29:59|1.13903
20:30:01|1.13903
20:30:03|1.13903
20:30:04|1.13894
20:30:05|1.13894
20:30:05|1.13894
20:30:07|1.13936
20:30:07|1.13936
20:30:09|1.13936
20:30:10|1.13936
20:30:12|1.14119
20:30:12|1.14119
20:30:13|1.14119
20:30:15|1.14119
20:30:15|1.14119
20:30:17|1.14119
20:30:17|1.14119
20:30:19|1.13896
20:30:20|1.13896
20:30:21|1.13648
20:30:22|1.13481
20:30:22|1.13481
20:30:24|1.13481
20:30:24|1.13254
20:30:25|1.13254
20:30:27|1.13254
20:30:27|1.13254
20:30:29|1.13254
20:30:30|1.13254
20:30:31|1.13235
20:30:32|1.13235
20:30:33|1.13424
20:30:34|1.13424
20:30:35|1.13424
20:30:36|1.13424
20:30:37|1.13424
20:30:38|1.13424
20:30:39|1.13424
20:30:40|1.13424
20:30:41|1.13424
20:30:42|1.13424
20:30:43|1.13424
20:30:44|1.13424
20:30:45|1.13424
20:30:46|1.13424
20:30:47|1.13424
20:30:48|1.13424
20:30:49|1.13424
20:30:50|1.13424
20:30:51|1.13424
20:30:52|1.13424
20:30:53|1.13424
20:30:54|1.13424
20:30:55|1.13424
20:30:56|1.13424
20:30:57|1.13424
20:30:58|1.13424
20:30:59|1.13424
20:31:00|1.13424
20:31:02|1.13424
20:31:03|1.13424
20:31:05|1.13424
20:31:05|1.13424
20:31:07|1.13424
20:31:07|1.13424
20:31:09|1.13424
20:31:10|1.13424
20:31:11|1.13424
20:31:12|1.13424
20:31:12|1.13424
20:31:14|1.13424
20:31:14|1.13424
20:31:16|1.13424
20:31:16|1.13424
20:31:18|1.13424
20:31:19|1.13424
20:31:19|1.13424
20:31:21|1.13424
20:31:21|1.13424
20:31:23|1.13424
20:31:24|1.13424
20:31:24|1.13235
20:31:26|1.13235
20:31:27|1.13235
20:31:29|1.13235
20:31:29|1.13235
20:31:30|1.13235
20:31:31|1.13235
20:31:32|1.13235
20:31:34|1.13235
20:31:35|1.13235
20:31:35|1.13235
20:31:36|1.13235
20:31:37|1.13235
20:31:39|1.13451
20:31:40|1.13451
20:31:40|1.13451
20:31:42|1.13451
20:31:43|1.13451
20:31:44|1.13363
20:31:44|1.13363
20:31:46|1.13363
20:31:46|1.13363
20:31:47|1.13363
20:31:48|1.13363
20:31:50|1.13363
20:31:50|1.13363
20:31:52|1.13363
20:31:53|1.13363
20:31:53|1.13363
20:31:56|1.13363
20:31:56|1.13451
20:31:57|1.13451
20:31:58|1.13451
20:31:59|1.13451
20:32:01|1.13451
20:32:02|1.13451
20:32:03|1.13451
20:32:05|1.13451
20:32:06|1.13451
20:32:07|1.13451
20:32:08|1.13451
20:32:09|1.13451
20:32:10|1.13451
20:32:12|1.13451
20:32:13|1.13451
20:32:14|1.13451
20:32:14|1.13451
20:32:16|1.13451
20:32:17|1.13451
20:32:17|1.13451
20:32:19|1.13708
20:32:19|1.13708
20:32:20|1.13708
20:32:21|1.13708
20:32:23|1.13708
20:32:24|1.13708
20:32:25|1.13708
20:32:26|1.13708
20:32:27|1.13708
20:32:28|1.13708
20:32:29|1.13708
20:32:30|1.13708
20:32:30|1.13708
20:32:32|1.13708
20:32:32|1.13708
20:32:34|1.13708
20:32:35|1.13708
20:32:36|1.13708
20:32:37|1.13708
20:32:39|1.13708
20:32:40|1.13708
20:32:41|1.13708
20:32:42|1.13708
20:32:43|1.13708
20:32:44|1.13708
20:32:45|1.13708
20:32:46|1.13708
20:32:47|1.13708
20:32:48|1.13708
20:32:49|1.13587
20:32:50|1.13587
20:32:51|1.13587
20:32:52|1.13587
20:32:53|1.13587
20:32:54|1.13587
20:32:55|1.13587
20:32:56|1.13587
20:32:57|1.13587
20:32:58|1.13587
20:32:59|1.13587
20:33:00|1.13587
20:33:01|1.13587
20:33:02|1.13587
20:33:04|1.13587
20:33:04|1.13587
20:33:06|1.13587
20:33:07|1.13587
20:33:08|1.13587
20:33:08|1.13587
20:33:10|1.13587
20:33:11|1.13587
20:33:12|1.13587
20:33:12|1.13587
20:33:14|1.13587
20:33:15|1.13587
20:33:16|1.13587
20:33:17|1.13587
20:33:18|1.13587
20:33:19|1.13587
20:33:20|1.13587
20:33:21|1.13587
20:33:22|1.13587
20:33:22|1.13587
20:33:24|1.13587
20:33:26|1.13587
20:33:27|1.13587
20:33:27|1.13587
20:33:29|1.13587
20:33:30|1.13587
20:33:31|1.13587
20:33:32|1.13587
20:33:33|1.13587
20:33:33|1.13587
20:33:35|1.13587
20:33:36|1.13587
20:33:37|1.13587
20:33:38|1.13587
20:33:39|1.13587
20:33:40|1.13587
20:33:41|1.13587
20:33:42|1.13587
20:33:43|1.13587
20:33:43|1.13587
20:33:44|1.13587
20:33:45|1.13587
20:33:46|1.13587
20:33:48|1.13587
20:33:49|1.13587
20:33:50|1.13587
20:33:51|1.13587
20:33:52|1.13587
20:33:54|1.13587
20:33:55|1.13587
20:33:55|1.13587
20:33:57|1.13587
20:33:58|1.13587
20:33:59|1.13587
20:34:00|1.13587
20:34:01|1.13587
20:34:02|1.13587
20:34:03|1.13587
20:34:03|1.13587
20:34:04|1.13587
20:34:05|1.13587
20:34:06|1.13587
20:34:08|1.13587
20:34:09|1.13587
20:34:10|1.13587
20:34:11|1.13587
20:34:13|1.13587
20:34:14|1.13587
20:34:15|1.13587
20:34:16|1.13587
20:34:17|1.13587
20:34:18|1.13587
20:34:18|1.13587
20:34:19|1.13587
20:34:21|1.13587
20:34:22|1.13587
20:34:23|1.13587
20:34:24|1.13587
20:34:25|1.13587
20:34:26|1.13587
20:34:27|1.13587
20:34:28|1.13587
20:34:29|1.13587
20:34:30|1.13587
20:34:32|1.13587
20:34:32|1.13587
20:34:33|1.13587
20:34:34|1.13587
20:34:35|1.13587
20:34:36|1.13587
20:34:37|1.13587
20:34:39|1.13587
20:34:40|1.13587
20:34:40|1.13529
20:34:41|1.13529
20:34:43|1.13529
20:34:44|1.13529
20:34:45|1.13529
20:34:46|1.13529
20:34:47|1.13529
20:34:48|1.13529
20:34:49|1.13529
20:34:50|1.13529
20:34:51|1.13529
20:34:52|1.13529
20:34:53|1.13529
20:34:54|1.13529
20:34:55|1.13529
20:34:56|1.13529
20:34:57|1.13529
20:34:59|1.13529
20:34:59|1.13529
20:35:00|1.13529
20:35:01|1.13529
20:35:03|1.13709
20:35:03|1.13709
20:35:04|1.13709
20:35:05|1.13709
20:35:06|1.13709
20:35:08|1.13709
20:35:09|1.13709
20:35:10|1.13709
20:35:10|1.13709
20:35:12|1.13709
20:35:13|1.13709
20:35:14|1.13709
20:35:14|1.13709
20:35:16|1.13709
20:35:17|1.13709
20:35:18|1.13709
20:35:19|1.13709
20:35:20|1.13709
20:35:21|1.13709
20:35:22|1.13709
20:35:23|1.13709
20:35:24|1.13709
20:35:25|1.13709
20:35:26|1.13709
20:35:27|1.13709
20:35:28|1.13709
20:35:29|1.13709
20:35:30|1.13709
20:35:31|1.13709
20:35:32|1.13709
20:35:33|1.13709
20:35:34|1.13709
20:35:36|1.13709
20:35:37|1.13709
20:35:37|1.13709
20:35:38|1.13709
20:35:39|1.13709
20:35:40|1.13709
20:35:41|1.13709
20:35:42|1.13709
20:35:43|1.13709
20:35:44|1.13709
20:35:45|1.13709
20:35:46|1.13709
20:35:48|1.13709
20:35:48|1.13709
20:35:49|1.13709
20:35:51|1.13709
20:35:52|1.13709
20:35:52|1.13709
20:35:53|1.13709
20:35:54|1.13709
20:35:56|1.13709
20:35:56|1.13709
20:35:57|1.13709
20:35:58|1.13709
20:35:59|1.13709
20:36:00|1.13709
20:36:02|1.13709
20:36:03|1.13709
20:36:03|1.13709
20:36:04|1.13709
20:36:07|1.13709
20:36:07|1.13709
20:36:09|1.13709
20:36:10|1.13709
20:36:11|1.13709
20:36:12|1.13709
20:36:13|1.13709
20:36:14|1.13633
20:36:15|1.13633
20:36:16|1.13633
20:36:17|1.13633
20:36:18|1.13633
20:36:19|1.13633
20:36:20|1.13633
20:36:21|1.13633
20:36:22|1.13633
20:36:23|1.13633
20:36:24|1.13633
20:36:25|1.13633
20:36:26|1.13633
20:36:28|1.13633
20:36:29|1.13633
20:36:30|1.13633
20:36:30|1.13633
20:36:31|1.13633
20:36:32|1.13633
20:36:34|1.13633
20:36:34|1.13633
20:36:35|1.13633
20:36:36|1.13633
20:36:37|1.13633
20:36:39|1.13633
20:36:39|1.13633
20:36:41|1.13633
20:36:41|1.13633
20:36:42|1.13633
20:36:44|1.13633
20:36:44|1.13633
20:36:45|1.13254
20:36:46|1.13254
20:36:47|1.12801
20:36:48|1.12801
20:36:49|1.12801
20:36:50|1.12801
20:36:51|1.12801
20:36:52|1.12801
20:36:54|1.12573
20:36:55|1.12347
20:36:55|1.12122
20:36:56|1.11672
20:36:57|1.11672
20:36:59|1.11672
20:37:00|1.11586
20:37:01|1.10753
20:37:02|1.10753
20:37:03|1.10753
20:37:04|1.12138
20:37:05|1.12138
20:37:06|1.12138
20:37:08|1.12119
20:37:09|1.12147
20:37:10|1.12147
20:37:12|1.12147
20:37:13|1.12147
20:37:14|1.1217
20:37:15|1.12009
20:37:16|1.12009
20:37:17|1.12009
20:37:18|1.12009
20:37:19|1.12345
20:37:19|1.12345
20:37:21|1.12345
20:37:22|1.12345
20:37:23|1.12345
20:37:25|1.12345
20:37:25|1.12345
20:37:27|1.12345
20:37:28|1.12345
20:37:28|1.12345
20:37:29|1.12345
20:37:31|1.12345
20:37:31|1.12345
20:37:33|1.12345
20:37:33|1.12345
20:37:34|1.12345
20:37:35|1.12345
20:37:37|1.12345
20:37:38|1.12345
20:37:38|1.12345
20:37:39|1.12345
20:37:40|1.12345
20:37:41|1.12345
20:37:43|1.12345
20:37:44|1.12345
20:37:45|1.12345
20:37:46|1.12345
20:37:47|1.12345
20:37:48|1.12345
20:37:49|1.12345
20:37:50|1.12345
20:37:51|1.12345
20:37:52|1.12345
20:37:53|1.12345
20:37:54|1.12345
20:37:55|1.12345
20:37:56|1.12345
20:37:57|1.12345
20:37:58|1.12345
20:37:59|1.12345
20:38:00|1.12345
20:38:01|1.12311
20:38:02|1.12417
20:38:03|1.12417
20:38:05|1.12417
20:38:05|1.12417
20:38:06|1.12417
20:38:08|1.12417
20:38:10|1.12417
20:38:10|1.12417
20:38:12|1.12417
20:38:12|1.12417
20:38:13|1.12417
20:38:15|1.12417
20:38:16|1.12417
20:38:18|1.12417
20:38:19|1.12417
20:38:20|1.12417
20:38:21|1.12417
20:38:22|1.12417
20:38:23|1.12417
20:38:24|1.12417
20:38:25|1.12417
20:38:26|1.12417
20:38:27|1.12417
20:38:28|1.12417
20:38:29|1.12417
20:38:31|1.12417
20:38:32|1.12467
20:38:33|1.12467
20:38:33|1.12467
20:38:35|1.12467
20:38:36|1.11586
20:38:37|1.11586
20:38:38|1.11586
20:38:39|1.11586
20:38:40|1.11586
20:38:43|1.11586
20:38:43|1.11586
20:38:44|1.11586
20:38:45|1.12123
20:38:46|1.12123
20:38:48|1.12123
20:38:48|1.12123
20:38:49|1.12123
20:38:50|1.12123
20:38:51|1.12123
20:38:52|1.12123
20:38:54|1.12123
20:38:54|1.12123
20:38:55|1.12123
20:38:56|1.12123
20:38:57|1.1213
20:38:59|1.1213
20:39:00|1.1213
20:39:00|1.1213
20:39:01|1.1213
20:39:02|1.1213
20:39:04|1.1213
20:39:04|1.1213
20:39:05|1.1213
20:39:06|1.1213
20:39:08|1.1213
20:39:08|1.1213
20:39:16|1.1213
20:39:17|1.12168
20:39:18|1.11897
20:39:19|1.11586
20:39:21|1.11586
20:39:21|1.11586
20:39:23|1.11957
20:39:25|1.11957
20:39:25|1.12119
20:39:27|1.12119
20:39:27|1.12119
20:39:28|1.12119
20:39:30|1.12119
20:39:30|1.12183
20:39:32|1.12183
20:39:32|1.12183
20:39:34|1.12183
20:39:34|1.12183
20:39:35|1.12183
20:39:36|1.11673
20:39:38|1.11673
20:39:38|1.11586
20:39:39|1.11586
20:39:41|1.11448
20:39:41|1.11448
20:39:42|1.11448
20:39:44|1.11448
20:39:45|1.11448
20:39:46|1.11985
20:39:47|1.11985
20:39:48|1.11985
20:39:49|1.11985
20:39:50|1.11906
20:39:51|1.11906
20:39:52|1.11906
20:39:53|1.11906
20:39:54|1.11906
20:39:55|1.11906
20:39:57|1.11906
20:39:57|1.11906
20:39:59|1.11906
20:40:00|1.11906
20:40:00|1.11906
20:40:01|1.11906
20:40:02|1.11906
20:40:04|1.11906
20:40:05|1.11906
20:40:05|1.11906
20:40:07|1.11906
20:40:08|1.11906
20:40:08|1.11809
20:40:10|1.11809
20:40:12|1.11809
20:40:13|1.11809
20:40:14|1.11809
20:40:14|1.11809
20:40:15|1.11449
20:40:16|1.11449
20:40:17|1.11449
20:40:19|1.11449
20:40:19|1.11449
20:40:20|1.11449
20:40:21|1.11449
20:40:23|1.11449
20:40:24|1.11449
20:40:24|1.11449
20:40:26|1.11449
20:40:27|1.11449
20:40:27|1.11449
20:40:28|1.11449
20:40:29|1.12536
20:40:30|1.12513
20:40:32|1.12513
20:40:32|1.12513
20:40:33|1.12513
20:40:35|1.12513
20:40:35|1.12513
20:40:37|1.12536
20:40:38|1.12389
20:40:39|1.12389
20:40:40|1.12389
20:40:41|1.12389
20:40:41|1.12389
20:40:42|1.12389
20:40:43|1.12389
20:40:45|1.12389
20:40:46|1.12389
20:40:47|1.12389
20:40:48|1.12389
20:40:49|1.12389
20:40:50|1.12389
20:40:51|1.12389
20:40:52|1.12389
20:40:53|1.12389
20:40:54|1.12389
20:40:55|1.12389
20:40:56|1.12389
20:40:57|1.12389
20:40:58|1.12389
20:40:59|1.12389
20:41:00|1.12389
20:41:01|1.12389
20:41:02|1.12389
20:41:03|1.12389
20:41:04|1.12389
20:41:05|1.12389
20:41:06|1.12389
20:41:07|1.12389
20:41:08|1.12389
20:41:09|1.12389
20:41:10|1.12389
20:41:11|1.12389
20:41:12|1.12389
20:41:13|1.12389
20:41:14|1.12389
20:41:16|1.12389
20:41:16|1.12389
20:41:17|1.12389
20:41:19|1.12389
20:41:19|1.12389
20:41:21|1.12389
20:41:22|1.12389
20:41:23|1.12389
20:41:24|1.12389
20:41:25|1.12389
20:41:26|1.12389
20:41:27|1.12389
20:41:28|1.12389
20:41:29|1.12389
20:41:30|1.12389
20:41:31|1.12473
20:41:32|1.12473
20:41:33|1.12569
20:41:34|1.12404
20:41:35|1.12404
20:41:36|1.12404
20:41:37|1.12404
20:41:38|1.12404
20:41:39|1.12404
20:41:40|1.12404
20:41:41|1.12404
20:41:42|1.12404
20:41:43|1.12404
20:41:44|1.12404
20:41:45|1.12404
20:41:46|1.12404
20:41:47|1.12404
20:41:48|1.12404
20:41:49|1.12404
20:41:50|1.12404
20:41:51|1.12404
20:41:52|1.12404
20:41:53|1.12404
20:41:54|1.12404
20:41:56|1.12389
20:41:57|1.12389
20:41:57|1.12389
20:41:58|1.12389
20:41:59|1.12389
20:42:01|1.12389
20:42:01|1.12389
20:42:02|1.12389
20:42:04|1.12389
20:42:04|1.12389
20:42:05|1.12389
20:42:06|1.12389
20:42:08|1.1256
20:42:08|1.1256
20:42:09|1.1256
20:42:10|1.1256
20:42:11|1.1256
20:42:13|1.1256
20:42:14|1.1256
20:42:14|1.1256
20:42:16|1.1256
20:42:17|1.1256
20:42:17|1.1256
20:42:18|1.1239
20:42:20|1.1239
20:42:22|1.1239
20:42:23|1.1239
20:42:24|1.1239
20:42:25|1.1239
20:42:25|1.1239
20:42:27|1.1239
20:42:28|1.1239
20:42:29|1.1239
20:42:30|1.12389
20:42:31|1.12389
20:42:32|1.12389
20:42:34|1.12389
20:42:34|1.12389
20:42:36|1.12389
20:42:36|1.12389
20:42:38|1.12389
20:42:39|1.12389
20:42:40|1.12189
20:42:40|1.12466
20:42:42|1.12466
20:42:42|1.12466
20:42:43|1.12466
20:42:44|1.12466
20:42:46|1.12466
20:42:46|1.12466
20:42:47|1.12466
20:42:48|1.12466
20:42:50|1.12466
20:42:50|1.12199
20:42:51|1.12199
20:42:52|1.12199
20:42:53|1.12199
20:42:55|1.12199
20:42:55|1.12199
20:42:56|1.12199
20:42:57|1.12199
20:42:58|1.12199
20:42:59|1.12199
20:43:00|1.12199
20:43:01|1.12199
20:43:03|1.12199
20:43:03|1.12199
20:43:04|1.12184
20:43:05|1.12184
20:43:06|1.12184
20:43:07|1.12184
20:43:08|1.12033
20:43:09|1.12033
20:43:10|1.11802
20:43:11|1.11802
20:43:13|1.11802
20:43:15|1.11802
20:43:16|1.11802
20:43:17|1.11802
20:43:18|1.11802
20:43:19|1.11813
20:43:19|1.11813
20:43:21|1.11813
20:43:21|1.11813
20:43:23|1.11813
20:43:23|1.11813
20:43:25|1.11813
20:43:26|1.11813
20:43:27|1.12011
20:43:28|1.12011
20:43:28|1.12011
20:43:30|1.12011
20:43:31|1.12011
20:43:32|1.12011
20:43:33|1.12011
20:43:33|1.12011
20:43:35|1.12011
20:43:37|1.12011
20:43:38|1.12011
20:43:38|1.12011
20:43:40|1.12011
20:43:41|1.12011
20:43:42|1.12011
20:43:42|1.12011
20:43:44|1.12011
20:43:45|1.12011
20:43:46|1.12011
20:43:47|1.12011
20:43:48|1.12011
20:43:49|1.12011
20:43:49|1.12011
20:43:50|1.12011
20:43:52|1.12011
20:43:53|1.12011
20:43:54|1.12011
20:43:55|1.12011
20:43:55|1.12011
20:43:56|1.11771
20:43:59|1.11771
20:43:59|1.11771
20:44:00|1.11771
20:44:01|1.11771
20:44:02|1.11771
20:44:03|1.11771
20:44:04|1.119
20:44:05|1.119
20:44:06|1.119
20:44:07|1.119
20:44:08|1.119
20:44:09|1.119
20:44:10|1.119
20:44:11|1.119
20:44:12|1.119
20:44:14|1.119
20:44:14|1.119
20:44:16|1.119
20:44:17|1.119
20:44:18|1.119
20:44:18|1.119
20:44:20|1.119
20:44:20|1.119
20:44:23|1.119
20:44:24|1.119
20:44:24|1.119
20:44:25|1.119
20:44:26|1.119
20:44:28|1.119
20:44:28|1.119
20:44:29|1.119
20:44:31|1.119
20:44:31|1.119
20:44:33|1.119
20:44:34|1.11901
20:44:35|1.11901
20:44:36|1.11901
20:44:37|1.11901
20:44:38|1.11901
20:44:39|1.11901
20:44:40|1.11901
20:44:41|1.11901
20:44:41|1.11901
20:44:43|1.11901
20:44:44|1.11901
20:44:45|1.11901
20:44:46|1.11901
20:44:47|1.11828
20:44:47|1.11828
20:44:49|1.11828
20:44:50|1.11828
20:44:51|1.11828
20:44:52|1.11828
20:44:53|1.11828
20:44:53|1.11828
20:44:55|1.11828
20:44:56|1.11828
20:44:57|1.11828
20:44:58|1.11828
20:44:59|1.11828
20:45:00|1.11828
20:45:01|1.11828
20:45:02|1.11828
20:45:03|1.11828
20:45:04|1.11828
20:45:05|1.11828
20:45:06|1.11828
20:45:07|1.11828
20:45:08|1.11828
20:45:09|1.11828
20:45:10|1.11828
20:45:11|1.11828
20:45:12|1.11828
20:45:13|1.11828
20:45:14|1.11828
20:45:16|1.11828
20:45:17|1.11828
20:45:18|1.11828
20:45:19|1.11828
20:45:20|1.11828
20:45:21|1.11828
20:45:21|1.11828
20:45:23|1.11828
20:45:24|1.11828
20:45:25|1.11828
20:45:26|1.11828
20:45:27|1.12082
20:45:28|1.12082
20:45:29|1.12082
20:45:30|1.12082
20:45:31|1.12082
20:45:32|1.12082
20:45:33|1.12082
20:45:34|1.12082
20:45:35|1.12082
20:45:36|1.12317
20:45:37|1.12317
20:45:38|1.12241
20:45:39|1.12241
20:45:40|1.12241
20:45:41|1.12241
20:45:42|1.12197
20:45:43|1.12197
20:45:44|1.12194
20:45:45|1.12194
20:45:46|1.12194
20:45:47|1.12193
20:45:49|1.12193
20:45:49|1.12317
20:45:51|1.12317
20:45:51|1.12317
20:45:52|1.12317
20:45:53|1.12317
20:45:54|1.12317
20:45:55|1.12317
20:45:56|1.12317
20:45:58|1.12317
20:45:59|1.12317
20:46:00|1.12317
20:46:00|1.12317
20:46:02|1.12317
20:46:03|1.12317
20:46:04|1.12317
20:46:06|1.12317
20:46:07|1.12317
20:46:07|1.12317
20:46:08|1.12345
20:46:09|1.12402
20:46:11|1.12402
20:46:11|1.12402
20:46:12|1.12402
20:46:13|1.12402
20:46:14|1.12402
20:46:15|1.12402
20:46:17|1.12402
20:46:18|1.12402
20:46:19|1.12402
20:46:20|1.12402
20:46:22|1.12389
20:46:23|1.12502
20:46:24|1.12502
20:46:25|1.12502
20:46:26|1.12502
20:46:28|1.1259
20:46:28|1.1259
20:46:30|1.1259
20:46:31|1.1259
20:46:31|1.1259
20:46:33|1.1259
20:46:34|1.1259
20:46:35|1.12325
20:46:36|1.12325
20:46:37|1.12325
20:46:39|1.12325
20:46:40|1.12325
20:46:40|1.12515
20:46:41|1.12515
20:46:43|1.12515
20:46:45|1.12515
20:46:45|1.12517
20:46:47|1.12517
20:46:47|1.12588
20:46:49|1.12695
20:46:50|1.12695
20:46:51|1.12695
20:46:52|1.1254
20:46:52|1.1254
20:46:53|1.12558
20:46:55|1.12536
20:46:56|1.12536
20:46:57|1.12536
20:46:57|1.12536
20:46:59|1.12536
20:47:00|1.12536
20:47:01|1.12536
20:47:02|1.12536
20:47:03|1.12502
20:47:04|1.12502
20:47:05|1.12502
20:47:06|1.12398
20:47:07|1.12711
20:47:08|1.12722
20:47:09|1.12722
20:47:10|1.12812
20:47:11|1.12966
20:47:12|1.13
20:47:13|1.13035
20:47:13|1.13066
20:47:15|1.132
20:47:16|1.13252
20:47:18|1.13288
20:47:19|1.13288
20:47:19|1.13288
20:47:20|1.13288
20:47:22|1.13286
20:47:23|1.13285
20:47:25|1.13285
20:47:25|1.13285
20:47:26|1.13285
20:47:28|1.13285
20:47:28|1.12997
20:47:29|1.12997
20:47:30|1.13122
20:47:31|1.13122
20:47:33|1.13122
20:47:34|1.13122
20:47:35|1.13122
20:47:35|1.13122
20:47:37|1.13122
20:47:38|1.13122
20:47:39|1.13122
20:47:40|1.13122
20:47:41|1.13122
20:47:42|1.13122
20:47:43|1.13122
20:47:44|1.13122
20:47:45|1.13122
20:47:46|1.12936
20:47:47|1.12936
20:47:48|1.12936
20:47:49|1.12936
20:47:50|1.12936
20:47:51|1.12936
20:47:52|1.12936
20:47:53|1.12936
20:47:54|1.12936
20:47:55|1.13217
20:47:56|1.13217
20:47:57|1.13217
20:47:58|1.13187
20:47:59|1.13187
20:48:00|1.13187
20:48:01|1.13187
20:48:02|1.13187
20:48:03|1.13187
20:48:04|1.13187
20:48:05|1.13187
20:48:06|1.13187
20:48:07|1.13187
20:48:09|1.13187
20:48:09|1.13187
20:48:11|1.13187
20:48:12|1.13187
20:48:13|1.13187
20:48:14|1.13187
20:48:14|1.13187
20:48:16|1.13187
20:48:16|1.13187
20:48:18|1.13187
20:48:20|1.13187
20:48:20|1.13187
20:48:22|1.13187
20:48:22|1.13187
20:48:24|1.13301
20:48:25|1.13301
20:48:26|1.13301
20:48:27|1.13301
20:48:28|1.13301
20:48:30|1.13235
20:48:30|1.13235
20:48:31|1.13235
20:48:34|1.13235
20:48:34|1.13235
20:48:35|1.13235
20:48:36|1.13235
20:48:38|1.13235
20:48:39|1.13235
20:48:40|1.13235
20:48:41|1.13235
20:48:42|1.13235
20:48:43|1.13235
20:48:43|1.13235
20:48:44|1.13235
20:48:45|1.13235
20:48:47|1.13235
20:48:47|1.13235
20:48:48|1.13235
20:48:50|1.13235
20:48:51|1.13235
20:48:51|1.12904
20:48:53|1.12711
20:48:54|1.12711
20:48:54|1.12573
20:48:56|1.12573
20:48:56|1.12573
20:48:57|1.12347
20:48:58|1.12347
20:49:00|1.12347
20:49:01|1.12347
20:49:02|1.12347
20:49:03|1.12347
20:49:03|1.12347
20:49:04|1.12347
20:49:06|1.12347
20:49:07|1.12347
20:49:08|1.12347
20:49:09|1.12347
20:49:10|1.12347
20:49:11|1.12347
20:49:12|1.12347
20:49:13|1.12347
20:49:14|1.12347
20:49:15|1.12347
20:49:16|1.12347
20:49:17|1.12347
20:49:18|1.12347
20:49:20|1.12347
20:49:21|1.12347
20:49:21|1.12347
20:49:23|1.12347
20:49:24|1.12347
20:49:26|1.12347
20:49:26|1.12347
20:49:27|1.12347
20:49:28|1.12347
20:49:29|1.12347
20:49:31|1.12347
20:49:31|1.12347
20:49:33|1.12169
20:49:34|1.12169
20:49:34|1.12169
20:49:35|1.12169
20:49:37|1.12243
20:49:38|1.12243
20:49:39|1.12243
20:49:39|1.12243
20:49:41|1.12243
20:49:42|1.12243
20:49:42|1.12186
20:49:44|1.12186
20:49:45|1.12186
20:49:46|1.12408
20:49:46|1.12408
20:49:48|1.12408
20:49:49|1.12408
20:49:49|1.12408
20:49:50|1.12408
20:49:52|1.12408
20:49:53|1.12408
20:49:53|1.12408
20:49:55|1.12408
20:49:56|1.12408
20:49:56|1.12408
20:49:58|1.12408
20:49:58|1.12408
20:50:00|1.12408
20:50:00|1.12408
20:50:02|1.12408
20:50:03|1.12408
20:50:03|1.12408
20:50:05|1.12408
20:50:06|1.12408
20:50:06|1.12625
20:50:08|1.12625
20:50:09|1.12625
20:50:10|1.12625
20:50:12|1.12625
20:50:12|1.12625
20:50:13|1.12625
20:50:14|1.12625
20:50:16|1.12625
20:50:17|1.12625
20:50:18|1.12625
20:50:18|1.12243
20:50:20|1.12243
20:50:22|1.12243
20:50:23|1.12185
20:50:24|1.12185
20:50:25|1.12185
20:50:27|1.12147
20:50:27|1.12
20:50:29|1.12
20:50:29|1.12
20:50:31|1.11897
20:50:32|1.11897
20:50:32|1.11897
20:50:33|1.11897
20:50:35|1.11897
20:50:35|1.11028
20:50:36|1.11028
20:50:38|1.11028
20:50:38|1.11028
20:50:40|1.11028
20:50:40|1.11001
20:50:41|1.11001
20:50:42|1.11001
20:50:43|1.11001
20:50:44|1.11211
20:50:46|1.11211
20:50:47|1.11211
20:50:48|1.11211
20:50:49|1.11449
20:50:50|1.11449
20:50:50|1.11449
20:50:52|1.11449
20:50:52|1.11586
20:50:54|1.11586
20:50:55|1.11597
20:50:56|1.11597
20:50:57|1.11597
20:50:58|1.11597
20:50:59|1.11597
20:51:00|1.11658
20:51:02|1.11658
20:51:02|1.11658
20:51:04|1.11658
20:51:04|1.11658
20:51:06|1.11658
20:51:06|1.11658
20:51:07|1.11658
20:51:08|1.11658
20:51:09|1.11658
20:51:10|1.11658
20:51:11|1.11658
20:51:12|1.11658
20:51:13|1.11658
20:51:14|1.11658
20:51:15|1.11658
20:51:16|1.11658
20:51:17|1.11658
20:51:18|1.11658
20:51:19|1.11658
20:51:21|1.11658
20:51:22|1.11658
20:51:23|1.11658
20:51:24|1.11658
20:51:26|1.11658
20:51:27|1.11658
20:51:27|1.11658
20:51:29|1.11658
20:51:29|1.11658
20:51:31|1.11658
20:51:31|1.11658
20:51:33|1.11658
20:51:33|1.11658
20:51:35|1.11658
20:51:35|1.11658
20:51:36|1.11658
20:51:38|1.11658
20:51:39|1.11658
20:51:39|1.11658
20:51:41|1.11658
20:51:42|1.11658
20:51:42|1.11658
20:51:44|1.11621
20:51:44|1.11621
20:51:46|1.11621
20:51:47|1.11621
20:51:47|1.11621
20:51:48|1.11621
20:51:50|1.11621
20:51:51|1.11621
20:51:51|1.11621
20:51:53|1.11621
20:51:53|1.11621
20:51:55|1.11621
20:51:56|1.11621
20:51:57|1.11621
20:51:58|1.11621
20:51:58|1.11621
20:52:00|1.11621
20:52:01|1.11621
20:52:02|1.11621
20:52:03|1.11621
20:52:04|1.11621
20:52:05|1.11621
20:52:06|1.11621
20:52:07|1.11621
20:52:08|1.11621
20:52:09|1.11621
20:52:10|1.11621
20:52:11|1.11621
20:52:12|1.11621
20:52:13|1.1167
20:52:14|1.11681
20:52:15|1.11681
20:52:16|1.11681
20:52:17|1.11681
20:52:18|1.11681
20:52:19|1.11681
20:52:20|1.11681
20:52:21|1.11681
20:52:23|1.11681
20:52:24|1.11681
20:52:24|1.11681
20:52:25|1.11681
20:52:27|1.11681
20:52:28|1.11681
20:52:29|1.11681
20:52:30|1.11681
20:52:31|1.11681
20:52:32|1.11681
20:52:33|1.11681
20:52:34|1.11681
20:52:35|1.11681
20:52:36|1.11681
20:52:37|1.11681
20:52:38|1.11681
20:52:40|1.11681
20:52:41|1.11681
20:52:42|1.11681
20:52:43|1.11681
20:52:44|1.11681
20:52:45|1.11681
20:52:46|1.1174
20:52:47|1.1174
20:52:48|1.1174
20:52:49|1.1174
20:52:50|1.1174
20:52:51|1.1174
20:52:52|1.1174
20:52:53|1.1174
20:52:54|1.1174
20:52:56|1.1174
20:52:56|1.1174
20:52:57|1.1174
20:52:59|1.1174
20:53:00|1.1174
20:53:01|1.1174
20:53:02|1.1174
20:53:03|1.1174
20:53:04|1.1174
20:53:05|1.1174
20:53:09|1.1174
20:53:10|1.1174
20:53:10|1.1174
20:53:15|1.1174
20:53:16|1.1174
20:53:17|1.1174
20:53:18|1.1174
20:53:19|1.1174
20:53:20|1.1145
20:53:21|1.1145
20:53:23|1.1145
20:53:24|1.1145
20:53:25|1.1145
20:53:26|1.1145
20:53:27|1.1145
20:53:28|1.1145
20:53:29|1.1145
20:53:30|1.1145
20:53:31|1.1145
20:53:32|1.1145
20:53:33|1.1145
20:53:34|1.1145
20:53:36|1.1145
20:53:37|1.1145
20:53:38|1.1145
20:53:39|1.1145
20:53:40|1.1145
20:53:41|1.1145
20:53:42|1.1145
20:53:43|1.1145
20:53:44|1.11648
20:53:46|1.11648
20:53:46|1.11648
20:53:48|1.11648
20:53:49|1.11648
20:53:49|1.11648
20:53:51|1.11648
20:53:51|1.11648
20:53:53|1.11648
20:53:54|1.11648
20:53:54|1.11648
20:53:56|1.11648
20:53:57|1.11648
20:53:58|1.11648
20:53:59|1.11648
20:54:00|1.11648
20:54:01|1.11648
20:54:02|1.11648
20:54:03|1.11648
20:54:04|1.11648
20:54:05|1.11648
20:54:06|1.11648
20:54:08|1.11648
20:54:08|1.11692
20:54:09|1.1174
20:54:10|1.1174
20:54:11|1.1174
20:54:12|1.1174
20:54:13|1.1174
20:54:14|1.1174
20:54:15|1.1174
20:54:17|1.1174
20:54:17|1.1174
20:54:19|1.1174
20:54:19|1.1174
20:54:21|1.1174
20:54:22|1.1174
20:54:23|1.11712
20:54:25|1.11712
20:54:25|1.11712
20:54:27|1.11712
20:54:28|1.11712
20:54:29|1.11712
20:54:30|1.11712
20:54:31|1.11712
20:54:31|1.11712
20:54:33|1.11712
20:54:34|1.11712
20:54:35|1.11712
20:54:36|1.11712
20:54:37|1.11712
20:54:38|1.11712
20:54:39|1.11712
20:54:40|1.11712
20:54:41|1.11712
20:54:42|1.11712
20:54:43|1.11712
20:54:44|1.11712
20:54:45|1.11712
20:54:46|1.11712
20:54:47|1.11712
20:54:48|1.11712
20:54:49|1.11712
20:54:50|1.11712
20:54:51|1.11712
20:54:52|1.11712
20:54:53|1.11712
20:54:54|1.11712
20:54:55|1.11712
20:54:56|1.11712
20:54:58|1.1145
20:54:58|1.1145
20:55:00|1.1145
20:55:00|1.1145
20:55:01|1.1145
20:55:02|1.1145
20:55:04|1.1145
20:55:04|1.1145
20:55:06|1.1145
20:55:06|1.1145
20:55:08|1.1145
20:55:09|1.1145
20:55:10|1.1145
20:55:10|1.1145
20:55:11|1.1145
20:55:13|1.1145
20:55:14|1.1145
20:55:14|1.1145
20:55:16|1.1145
20:55:16|1.1145
20:55:17|1.1145
20:55:18|1.1145
20:55:19|1.1145
20:55:20|1.1145
20:55:21|1.1145
20:55:23|1.1145
20:55:23|1.1145
20:55:25|1.1145
20:55:26|1.1145
20:55:27|1.1145
20:55:29|1.1145
20:55:31|1.1145
20:55:31|1.1145
20:55:32|1.1145
20:55:33|1.1145
20:55:35|1.1145
20:55:36|1.1145
20:55:37|1.1145
20:55:38|1.1145
20:55:39|1.1145
20:55:40|1.1145
20:55:41|1.1145
20:55:42|1.1145
20:55:43|1.1145
20:55:44|1.1145
20:55:44|1.1145
20:55:45|1.1145
20:55:47|1.1145
20:55:47|1.1145
20:55:48|1.1145
20:55:50|1.1145
20:55:51|1.1145
20:55:53|1.1145
20:55:54|1.1145
20:55:55|1.1145
20:55:55|1.1145
20:55:56|1.1145
20:55:57|1.1145
20:55:58|1.1145
20:55:59|1.1145
20:56:00|1.1145
20:56:02|1.1145
20:56:03|1.1145
20:56:04|1.1145
20:56:04|1.1145
20:56:05|1.1145
20:56:06|1.1145
20:56:08|1.1145
20:56:09|1.1145
20:56:10|1.1145
20:56:10|1.1145
20:56:12|1.1145
20:56:13|1.1145
20:56:13|1.1145
20:56:15|1.1145
20:56:15|1.1145
20:56:16|1.1145
20:56:17|1.1145
20:56:18|1.1145
20:56:19|1.1145
20:56:21|1.1145
20:56:21|1.1145
20:56:22|1.1145
20:56:24|1.1145
20:56:25|1.1145
20:56:26|1.1145
20:56:27|1.1145
20:56:29|1.1145
20:56:30|1.1145
20:56:31|1.1145
20:56:32|1.1145
20:56:32|1.1145
20:56:36|1.1145
20:56:37|1.1145
20:56:37|1.1145
20:56:39|1.1145
20:56:39|1.1145
20:56:41|1.1145
20:56:42|1.1145
20:56:43|1.1145
20:56:44|1.1145
20:56:44|1.1145
20:56:46|1.1145
20:56:47|1.1145
20:56:49|1.1145
20:56:49|1.1145
20:56:50|1.1145
20:56:51|1.1145
20:56:53|1.1145
20:56:53|1.1145
20:56:54|1.1145
20:56:55|1.1145
20:56:57|1.1145
20:56:57|1.1145
20:56:58|1.1145
20:56:59|1.1145
20:57:00|1.1145
20:57:01|1.1145
20:57:03|1.1145
20:57:03|1.1145
20:57:05|1.1145
20:57:05|1.1145
20:57:07|1.1145
20:57:08|1.1145
20:57:09|1.1145
20:57:10|1.1145
20:57:11|1.1145
20:57:11|1.1145
20:57:13|1.1145
20:57:13|1.1145
20:57:15|1.1145
20:57:15|1.1145
20:57:16|1.11224
20:57:17|1.11224
20:57:19|1.11224
20:57:20|1.11224
20:57:20|1.11224
20:57:22|1.11224
20:57:22|1.11224
20:57:24|1.11224
20:57:24|1.11224
20:57:26|1.11224
20:57:27|1.11224
20:57:29|1.11224
20:57:30|1.11224
20:57:31|1.11028
20:57:32|1.11028
20:57:33|1.11028
20:57:34|1.11028
20:57:35|1.11028
20:57:36|1.11028
20:57:37|1.11028
20:57:38|1.11028
20:57:40|1.11028
20:57:40|1.11028
20:57:41|1.11028
20:57:42|1.11028
20:57:44|1.11028
20:57:45|1.11028
20:57:45|1.11028
20:57:48|1.11028
20:57:49|1.11028
20:57:50|1.11028
20:57:51|1.11028
20:57:52|1.11028
20:57:53|1.11028
20:57:53|1.11002
20:57:54|1.11002
20:57:56|1.11002
20:57:56|1.11002
20:57:57|1.11002
20:57:59|1.11002
20:57:59|1.11002
20:58:01|1.11001
20:58:02|1.11001
20:58:03|1.11001
20:58:04|1.11001
20:58:05|1.11001
20:58:06|1.11001
20:58:07|1.11001
20:58:08|1.11001
20:58:09|1.11001
20:58:10|1.11001
20:58:11|1.10635
20:58:12|1.10635
20:58:13|1.10635
20:58:14|1.10635
20:58:15|1.10556
20:58:16|1.10556
20:58:17|1.10743
20:58:18|1.10476
20:58:19|1.10476
20:58:20|1.10476
20:58:21|1.10476
20:58:22|1.10476
20:58:23|1.10476
20:58:24|1.10476
20:58:25|1.10476
20:58:26|1.10476
20:58:27|1.10476
20:58:28|1.10476
20:58:30|1.10476
20:58:30|1.10476
20:58:32|1.10476
20:58:33|1.10476
20:58:33|1.10476
20:58:35|1.10476
20:58:36|1.10476
20:58:37|1.10476
20:58:38|1.10476
20:58:39|1.10476
20:58:40|1.10476
20:58:41|1.10476
20:58:42|1.10476
20:58:43|1.10476
20:58:44|1.10476
20:58:45|1.10476
20:58:46|1.10597
20:58:47|1.10597
20:58:48|1.10597
20:58:49|1.10597
20:58:51|1.10597
20:58:51|1.10597
20:58:53|1.10597
20:58:53|1.10597
20:58:55|1.10597
20:58:55|1.10334
20:58:57|1.10334
20:58:57|1.10334
20:58:59|1.10318
20:59:00|1.10318
20:59:01|1.10318
20:59:02|1.10318
20:59:02|1.10156
20:59:04|1.10039
20:59:04|1.10039
20:59:06|1.10029
20:59:07|1.10018
20:59:08|1.10018
20:59:08|1.10018
20:59:10|1.10001
20:59:11|1.10001
20:59:12|1.10001
20:59:12|1.10001
20:59:13|1.09921
20:59:15|1.09921
20:59:15|1.09921
20:59:16|1.09921
20:59:18|1.09921
20:59:18|1.1001
20:59:20|1.10115
20:59:21|1.10115
20:59:21|1.10115
20:59:23|1.102
20:59:24|1.102
20:59:25|1.102
20:59:25|1.10397
20:59:27|1.10397
20:59:27|1.10397
20:59:30|1.10397
20:59:30|1.10397
20:59:31|1.10397
20:59:33|1.10397
20:59:33|1.10533
20:59:35|1.10533
20:59:35|1.10551
20:59:36|1.10551
20:59:38|1.10551
20:59:39|1.10306
20:59:44|1.10306
20:59:44|1.10552
20:59:46|1.10565
20:59:47|1.10565
20:59:48|1.10565
20:59:49|1.10565
20:59:50|1.10565
20:59:51|1.10565
20:59:52|1.105
20:59:53|1.105
20:59:54|1.105
20:59:55|1.105
20:59:57|1.105
20:59:57|1.105
20:59:58|1.105
20:59:59|1.105
21:00:01|1.105
21:00:01|1.105
21:00:02|1.105
21:00:04|1.105
21:00:04|1.105
21:00:06|1.105
21:00:06|1.105
21:00:07|1.105
21:00:08|1.105
21:00:09|1.105
21:00:10|1.105
21:00:11|1.105
21:00:14|1.105
21:00:15|1.105
21:00:15|1.105
21:00:16|1.105
21:00:17|1.105
21:00:18|1.105
21:00:19|1.105
21:00:20|1.105
21:00:22|1.1073
21:00:22|1.1073
21:00:23|1.10762
21:00:24|1.10776
21:00:25|1.10926
21:00:26|1.11028
21:00:27|1.11028
21:00:28|1.11016
21:00:30|1.11016
21:00:31|1.11016
21:00:32|1.11016
21:00:33|1.11016
21:00:35|1.11016
21:00:36|1.11016
21:00:37|1.11016
21:00:38|1.11016
21:00:39|1.11016
21:00:40|1.10806
21:00:41|1.10806
21:00:42|1.10806
21:00:43|1.10806
21:00:44|1.10806
21:00:45|1.10806
21:00:46|1.10806
21:00:47|1.10813
21:00:48|1.10813
21:00:49|1.10813
21:00:50|1.10813
21:00:51|1.10813
21:00:52|1.10813
21:00:53|1.10893
21:00:54|1.10893
21:00:55|1.10893
21:00:56|1.10893
21:00:57|1.10893
21:00:58|1.10893
21:00:59|1.10872
21:01:00|1.10872
21:01:02|1.10872
21:01:02|1.11061
21:01:03|1.11122
21:01:04|1.11245
21:01:05|1.11245
21:01:08|1.11245
21:01:09|1.11245
21:01:10|1.11245
21:01:11|1.11245
21:01:12|1.11245
21:01:13|1.11245
21:01:14|1.11245
21:01:15|1.1109
21:01:16|1.1109
21:01:18|1.1109
21:01:18|1.1109
21:01:19|1.1109
21:01:20|1.1109
21:01:21|1.1109
21:01:23|1.1109
21:01:23|1.1109
21:01:24|1.1109
21:01:26|1.1109
21:01:27|1.1109
21:01:28|1.1109
21:01:29|1.1109
21:01:29|1.1109
21:01:31|1.1109
21:01:32|1.1109
21:01:33|1.1109
21:01:34|1.11245
21:01:35|1.11245
21:01:36|1.11245
21:01:38|1.11245
21:01:39|1.11245
21:01:40|1.11245
21:01:41|1.11245
21:01:42|1.11245
21:01:43|1.11245
21:01:44|1.11245
21:01:46|1.11245
21:01:46|1.11245
21:01:47|1.11245
21:01:49|1.11245
21:01:49|1.11245
21:01:51|1.11245
21:01:52|1.11245
21:01:53|1.11245
21:01:54|1.11245
21:01:55|1.11245
21:01:56|1.11245
21:01:57|1.1114
21:01:58|1.1114
21:02:00|1.1114
21:02:01|1.11143
21:02:01|1.11143
21:02:03|1.11143
21:02:03|1.11245
21:02:05|1.113
21:02:05|1.113
21:02:07|1.113
21:02:08|1.11258
21:02:09|1.11258
21:02:10|1.11258
21:02:11|1.11271
21:02:12|1.11271
21:02:13|1.11271
21:02:14|1.11271
21:02:15|1.11271
21:02:16|1.11271
21:02:17|1.11271
21:02:18|1.11271
21:02:19|1.11271
21:02:20|1.11271
21:02:21|1.11271
21:02:22|1.11188
21:02:23|1.11188
21:02:24|1.11188
21:02:25|1.11188
21:02:26|1.11191
21:02:27|1.11191
21:02:28|1.11191
21:02:29|1.11191
21:02:30|1.11191
21:02:32|1.11191
21:02:33|1.11191
21:02:34|1.11079
21:02:35|1.11079
21:02:35|1.11306
21:02:37|1.11306
21:02:38|1.11306
21:02:38|1.11306
21:02:40|1.11306
21:02:41|1.11306
21:02:42|1.11306
21:02:43|1.11306
21:02:44|1.11306
21:02:45|1.11306
21:02:46|1.11306
21:02:47|1.11306
21:02:48|1.11241
21:02:49|1.11241
21:02:50|1.11241
21:02:51|1.11241
21:02:53|1.11241
21:02:53|1.11031
21:02:54|1.11031
21:02:55|1.11031
21:02:57|1.11031
21:02:58|1.11031
21:02:59|1.11031
21:03:00|1.10624
21:03:01|1.10624
21:03:02|1.10624
21:03:02|1.10624
21:03:03|1.10624
21:03:05|1.10624
21:03:06|1.10624
21:03:07|1.10624
21:03:08|1.10624
21:03:09|1.10624
21:03:11|1.10624
21:03:11|1.10624
21:03:13|1.10995
21:03:13|1.10995
21:03:14|1.10995
21:03:15|1.10995
21:03:17|1.10995
21:03:17|1.10995
21:03:19|1.10556
21:03:19|1.10556
21:03:21|1.10474
21:03:22|1.10334
21:03:23|1.10334
21:03:23|1.10306
21:03:24|1.10306
21:03:26|1.10814
21:03:26|1.10814
21:03:27|1.10814
21:03:28|1.10814
21:03:29|1.10814
21:03:30|1.09541
21:03:31|1.09541
21:03:33|1.09371
21:03:35|1.09921
21:03:36|1.10025
21:03:37|1.10025
21:03:38|1.10036
21:03:39|1.10036
21:03:40|1.09939
21:03:41|1.09939
21:03:42|1.09939
21:03:43|1.10121
21:03:44|1.10121
21:03:45|1.10121
21:03:46|1.10332
21:03:47|1.10332
21:03:49|1.10332
21:03:49|1.10332
21:03:50|1.10332
21:03:52|1.10444
21:03:53|1.10444
21:03:53|1.10444
21:03:55|1.10447
21:03:55|1.10447
21:03:56|1.10447
21:03:57|1.10447
21:03:58|1.1026
21:03:59|1.1026
21:04:00|1.1026
21:04:01|1.1026
21:04:02|1.1026
21:04:04|1.1026
21:04:04|1.1026
21:04:06|1.1026
21:04:06|1.1026
21:04:07|1.1026
21:04:08|1.1026
21:04:09|1.1026
21:04:10|1.1026
21:04:11|1.1026
21:04:12|1.1026
21:04:13|1.1026
21:04:14|1.1026
21:04:16|1.1026
21:04:16|1.1026
21:04:17|1.10426
21:04:18|1.10426
21:04:19|1.10426
21:04:20|1.10426
21:04:21|1.10426
21:04:22|1.10426
21:04:23|1.10473
21:04:24|1.10473
21:04:25|1.10473
21:04:26|1.10473
21:04:27|1.10473
21:04:28|1.10473
21:04:29|1.10473
21:04:30|1.10482
21:04:31|1.10482
21:04:32|1.10482
21:04:34|1.10482
21:04:34|1.10482
21:04:35|1.10482
21:04:36|1.10554
21:04:37|1.10565
21:04:39|1.10565
21:04:40|1.10748
21:04:40|1.10748
21:04:42|1.10748
21:04:43|1.10748
21:04:44|1.10748
21:04:45|1.10748
21:04:45|1.10594
21:04:47|1.10594
21:04:48|1.10759
21:04:49|1.10759
21:04:50|1.10759
21:04:51|1.10759
21:04:52|1.1063
21:04:52|1.1063
21:04:53|1.1063
21:04:55|1.1063
21:04:55|1.1063
21:04:56|1.1063
21:04:57|1.1063
21:04:58|1.1063
21:05:00|1.1063
21:05:00|1.1063
21:05:02|1.1063
21:05:02|1.1063
21:05:04|1.1063
21:05:05|1.10323
21:05:06|1.10323
21:05:06|1.10323
21:05:08|1.10323
21:05:09|1.10323
21:05:10|1.10323
21:05:11|1.10323
21:05:12|1.10113
21:05:13|1.10113
21:05:14|1.10113
21:05:15|1.10113
21:05:16|1.10113
21:05:17|1.10113
21:05:18|1.10113
21:05:19|1.10113
21:05:21|1.10113
21:05:22|1.10113
21:05:22|1.10113
21:05:23|1.10113
21:05:24|1.10113
21:05:25|1.10113
21:05:26|1.10113
21:05:27|1.10113
21:05:29|1.10113
21:05:29|1.10113
21:05:30|1.10113
21:05:31|1.10113
21:05:32|1.1006
21:05:33|1.1006
21:05:34|1.1006
21:05:35|1.1006
21:05:37|1.1006
21:05:38|1.1006
21:05:38|1.1006
21:05:39|1.1006
21:05:40|1.1006
21:05:42|1.1006
21:05:43|1.1006
21:05:43|1.1006
21:05:45|1.10257
21:05:46|1.10257
21:05:46|1.10257
21:05:48|1.10257
21:05:49|1.10257
21:05:50|1.10257
21:05:51|1.10257
21:05:51|1.10257
21:05:53|1.10257
21:05:54|1.10257
21:05:55|1.10257
21:05:56|1.10453
21:05:56|1.10453
21:05:58|1.10453
21:05:59|1.10453
21:06:00|1.10453
21:06:02|1.10453
21:06:03|1.10453
21:06:04|1.10453
21:06:05|1.10453
21:06:05|1.10453
21:06:08|1.10453
21:06:08|1.10453
21:06:10|1.10453
21:06:11|1.10453
21:06:12|1.10453
21:06:13|1.10453
21:06:14|1.10453
21:06:15|1.10453
21:06:16|1.10504
21:06:17|1.10504
21:06:17|1.10504
21:06:19|1.10504
21:06:20|1.10504
21:06:23|1.10504
21:06:23|1.10504
21:06:25|1.10504
21:06:25|1.10504
21:06:27|1.10504
21:06:27|1.10504
21:06:29|1.10518
21:06:30|1.10518
21:06:31|1.10518
21:06:31|1.10518
21:06:32|1.10518
21:06:34|1.10518
21:06:35|1.10518
21:06:36|1.10518
21:06:36|1.10518
21:06:38|1.10518
21:06:39|1.10518
21:06:40|1.10518
21:06:41|1.10518
21:06:41|1.10518
21:06:44|1.10518
21:06:44|1.10518
21:06:46|1.10518
21:06:46|1.10518
21:06:47|1.10518
21:06:49|1.10518
21:06:49|1.10518
21:06:50|1.10518
21:06:51|1.10518
21:06:52|1.10554
21:06:54|1.10554
21:06:54|1.10565
21:06:56|1.10565
21:06:56|1.10565
21:06:57|1.10565
21:06:58|1.10565
21:06:59|1.10565
21:07:01|1.10565
21:07:02|1.10565
21:07:04|1.10565
21:07:05|1.10565
21:07:06|1.10565
21:07:07|1.10781
21:07:08|1.10781
21:07:09|1.10781
21:07:13|1.10781
21:07:14|1.1109
21:07:15|1.1122
21:07:16|1.11222
21:07:17|1.11231
21:07:18|1.11431
21:07:19|1.11431
21:07:20|1.11431
21:07:21|1.11431
21:07:22|1.11431
21:07:23|1.11431
21:07:24|1.11431
21:07:25|1.11431
21:07:26|1.11431
21:07:27|1.11431
21:07:28|1.11431
21:07:29|1.11431
21:07:30|1.11431
21:07:31|1.11431
21:07:33|1.11431
21:07:33|1.11431
21:07:35|1.11431
21:07:36|1.11431
21:07:37|1.11431
21:07:38|1.11431
21:07:39|1.11431
21:07:40|1.11431
21:07:41|1.11431
21:07:42|1.11431
21:07:43|1.11431
21:07:44|1.11431
21:07:45|1.11214
21:07:46|1.11214
21:07:47|1.11633
21:07:48|1.11633
21:07:49|1.11633
21:07:50|1.11633
21:07:51|1.11633
21:07:52|1.11633
21:07:53|1.11633
21:07:54|1.11633
21:07:55|1.11633
21:07:56|1.11633
21:07:57|1.11633
21:07:58|1.11633
21:07:59|1.11633
21:08:00|1.11264
21:08:01|1.11264
21:08:02|1.11468
21:08:04|1.11468
21:08:05|1.11468
21:08:06|1.11468
21:08:07|1.11468
21:08:08|1.11468
21:08:09|1.11468
21:08:10|1.11468
21:08:12|1.11468
21:08:12|1.11468
21:08:14|1.11468
21:08:15|1.11468
21:08:16|1.11468
21:08:17|1.11468
21:08:17|1.11468
21:08:19|1.11468
21:08:19|1.11468
21:08:20|1.11468
21:08:21|1.11468
21:08:22|1.11468
21:08:24|1.11468
21:08:24|1.11468
21:08:26|1.11468
21:08:27|1.11468
21:08:27|1.11468
21:08:29|1.11468
21:08:29|1.11468
21:08:31|1.11468
21:08:32|1.11468
21:08:33|1.11468
21:08:34|1.11468
21:08:34|1.11468
21:08:36|1.11468
21:08:37|1.11468
21:08:38|1.11468
21:08:39|1.11468
21:08:40|1.11468
21:08:41|1.11468
21:08:42|1.11468
21:08:43|1.11468
21:08:43|1.11468
21:08:45|1.11278
21:08:45|1.11278
21:08:47|1.11278
21:08:48|1.11278
21:08:48|1.11278
21:08:50|1.11278
21:08:50|1.11278
21:08:51|1.11278
21:08:53|1.1138
21:08:54|1.1138
21:08:54|1.1138
21:08:56|1.1138
21:08:56|1.1138
21:08:57|1.1138
21:08:59|1.1138
21:08:59|1.1138
21:09:01|1.1138
21:09:02|1.1138
21:09:04|1.1138
21:09:05|1.1138
21:09:06|1.1138
21:09:07|1.1138
21:09:07|1.1138
21:09:09|1.1138
21:09:10|1.1138
21:09:11|1.1138
21:09:12|1.1138
21:09:13|1.1138
21:09:14|1.1138
21:09:15|1.1138
21:09:16|1.1141
21:09:18|1.1141
21:09:19|1.1141
21:09:20|1.1141
21:09:20|1.1141
21:09:21|1.1141
21:09:23|1.1141
21:09:23|1.1141
21:09:25|1.1141
21:09:26|1.1141
21:09:27|1.1141
21:09:27|1.1141
21:09:29|1.1141
21:09:30|1.1141
21:09:31|1.1141
21:09:31|1.1141
21:09:33|1.1141
21:09:34|1.1141
21:09:34|1.1141
21:09:35|1.1141
21:09:37|1.1141
21:09:37|1.1141
21:09:39|1.1141
21:09:39|1.1141
21:09:40|1.11391
21:09:42|1.11391
21:09:43|1.11391
21:09:43|1.11391
21:09:45|1.11391
21:09:46|1.11391
21:09:46|1.11391
21:09:47|1.11391
21:09:49|1.11391
21:09:50|1.11391
21:09:51|1.11391
21:09:51|1.11411
21:09:52|1.11412
21:09:54|1.11412
21:09:54|1.11412
21:09:55|1.11412
21:09:58|1.1151
21:09:58|1.1151
21:10:00|1.1151
21:10:01|1.1151
21:10:03|1.1151
21:10:04|1.1151
21:10:05|1.1151
21:10:06|1.1151
21:10:07|1.1151
21:10:08|1.1151
21:10:09|1.1151
21:10:10|1.1151
21:10:11|1.1151
21:10:12|1.1151
21:10:13|1.1151
21:10:14|1.1151
21:10:15|1.1151
21:10:17|1.1151
21:10:18|1.1151
21:10:18|1.1151
21:10:19|1.1151
21:10:21|1.1151
21:10:22|1.1151
21:10:23|1.1151
21:10:24|1.1151
21:10:25|1.1151
21:10:27|1.11612
21:10:28|1.11612
21:10:29|1.11623
21:10:30|1.11789
21:10:31|1.11789
21:10:31|1.11878
21:10:33|1.11878
21:10:34|1.11878
21:10:35|1.11657
21:10:36|1.11657
21:10:37|1.11657
21:10:37|1.11657
21:10:39|1.11657
21:10:39|1.11977
21:10:41|1.11977
21:10:43|1.11977
21:10:44|1.11988
21:10:45|1.11988
21:10:46|1.11988
21:10:47|1.11988
21:10:48|1.11988
21:10:50|1.11988
21:10:50|1.11988
21:10:51|1.11999
21:10:53|1.1202
21:10:54|1.12067
21:10:55|1.12067
21:10:56|1.12067
21:10:57|1.12067
21:10:57|1.12067
21:10:59|1.12147
21:11:00|1.12147
21:11:00|1.12247
21:11:02|1.1229
21:11:03|1.1229
21:11:03|1.1229
21:11:05|1.1229
21:11:06|1.1229
21:11:07|1.1229
21:11:07|1.1229
21:11:09|1.1229
21:11:09|1.11996
21:11:11|1.11996
21:11:12|1.11996
21:11:13|1.11996
21:11:14|1.11996
21:11:15|1.11996
21:11:16|1.11996
21:11:17|1.11996
21:11:17|1.11996
21:11:19|1.11996
21:11:21|1.11996
21:11:21|1.11996
21:11:23|1.11996
21:11:23|1.11996
21:11:25|1.11996
21:11:26|1.11996
21:11:26|1.11996
21:11:28|1.11996
21:11:29|1.11996
21:11:30|1.11996
21:11:31|1.11996
21:11:32|1.11996
21:11:35|1.11996
21:11:35|1.11996
21:11:37|1.11996
21:11:38|1.11996
21:11:40|1.11996
21:11:41|1.11996
21:11:42|1.11996
21:11:43|1.11996
21:11:45|1.12253
21:11:46|1.12253
21:11:47|1.12253
21:11:47|1.12253
21:11:49|1.12253
21:11:50|1.12253
21:11:51|1.12253
21:11:52|1.12253
21:11:53|1.12253
21:11:54|1.12253
21:11:55|1.12297
21:11:56|1.12297
21:11:57|1.12297
21:11:58|1.12297
21:11:59|1.12297
21:12:00|1.12297
21:12:00|1.12297
21:12:02|1.12297
21:12:03|1.12297
21:12:04|1.12297
21:12:05|1.1229
21:12:06|1.1229
21:12:07|1.12288
21:12:09|1.12288
21:12:10|1.12288
21:12:11|1.12288
21:12:12|1.12288
21:12:13|1.12288
21:12:14|1.12288
21:12:15|1.12288
21:12:15|1.12288
21:12:17|1.12158
21:12:18|1.12158
21:12:19|1.12158
21:12:20|1.12158
21:12:21|1.12158
21:12:22|1.12158
21:12:22|1.12158
21:12:24|1.12158
21:12:24|1.12158
21:12:26|1.12297
21:12:26|1.12297
21:12:28|1.12297
21:12:29|1.12297
21:12:30|1.12297
21:12:31|1.12297
21:12:32|1.12297
21:12:33|1.12284
21:12:33|1.12284
21:12:35|1.12284
21:12:36|1.12277
21:12:37|1.12277
21:12:39|1.12277
21:12:40|1.12277
21:12:41|1.12166
21:12:42|1.12166
21:12:43|1.12253
21:12:44|1.12253
21:12:45|1.12253
21:12:46|1.12253
21:12:47|1.12253
21:12:49|1.12253
21:12:49|1.12253
21:12:51|1.12253
21:12:52|1.12166
21:12:53|1.12166
21:12:54|1.12166
21:12:54|1.12166
21:12:56|1.12166
21:12:57|1.12166
21:12:57|1.12166
21:12:59|1.12166
21:13:00|1.12166
21:13:01|1.12166
21:13:02|1.12166
21:13:03|1.12166
21:13:04|1.12166
21:13:05|1.12223
21:13:06|1.12223
21:13:07|1.12223
21:13:08|1.12223
21:13:09|1.12162
21:13:10|1.11037
21:13:11|1.11037
21:13:13|1.11037
21:13:13|1.11037
21:13:14|1.11037
21:13:15|1.11928
21:13:16|1.11928
21:13:18|1.11928
21:13:18|1.11646
21:13:19|1.11646
21:13:20|1.1112
21:13:21|1.1112
21:13:22|1.1112
21:13:23|1.11419
21:13:25|1.11419
21:13:25|1.11419
21:13:27|1.11662
21:13:28|1.11658
21:13:29|1.11658
21:13:29|1.11658
21:13:31|1.11658
21:13:32|1.11658
21:13:33|1.11658
21:13:34|1.11658
21:13:35|1.11658
21:13:36|1.11658
21:13:37|1.11503
21:13:38|1.11463
21:13:40|1.11463
21:13:41|1.11463
21:13:43|1.11637
21:13:44|1.1168
21:13:45|1.1168
21:13:46|1.1168
21:13:47|1.1168
21:13:48|1.11865
21:13:49|1.11865
21:13:50|1.11865
21:13:51|1.11865
21:13:52|1.11865
21:13:52|1.11865
21:13:54|1.11865
21:13:57|1.11865
21:13:58|1.11865
21:13:59|1.11865
21:14:00|1.11865
21:14:01|1.11865
21:14:02|1.11865
21:14:02|1.11728
21:14:03|1.11728
21:14:04|1.11728
21:14:05|1.11728
21:14:06|1.11728
21:14:08|1.11728
21:14:09|1.11728
21:14:09|1.11728
21:14:10|1.11728
21:14:11|1.11728
21:14:12|1.11728
21:14:13|1.11728
21:14:14|1.11728
21:14:16|1.11728
21:14:16|1.11728
21:14:18|1.11728
21:14:18|1.11728
21:14:20|1.11728
21:14:20|1.11728
21:14:21|1.11728
21:14:22|1.11728
21:14:23|1.11728
21:14:24|1.11432
21:14:25|1.11432
21:14:26|1.11432
21:14:27|1.11432
21:14:29|1.11432
21:14:29|1.11432
21:14:31|1.11432
21:14:32|1.11432
21:14:32|1.11432
21:14:34|1.11613
21:14:34|1.11613
21:14:35|1.11613
21:14:36|1.11725
21:14:38|1.11725
21:14:39|1.11725
21:14:39|1.11725
21:14:41|1.11725
21:14:42|1.11725
21:14:43|1.11725
21:14:44|1.11725
21:14:46|1.11725
21:14:46|1.11725
21:14:48|1.11726
21:14:48|1.11726
21:14:49|1.11726
21:14:51|1.11726
21:14:52|1.11726
21:14:53|1.11726
21:14:53|1.11817
21:14:55|1.11817
21:14:57|1.11817
21:14:58|1.11817
21:14:59|1.11817
21:15:00|1.11817
21:15:01|1.11817
21:15:02|1.11817
21:15:03|1.11817
21:15:04|1.11817
21:15:05|1.11817
21:15:08|1.11817
21:15:09|1.11817
21:15:10|1.11817
21:15:10|1.11817
21:15:12|1.11817
21:15:12|1.11817
21:15:14|1.11817
21:15:15|1.11817
21:15:15|1.11817
21:15:16|1.11817
21:15:17|1.11817
21:15:18|1.11817
21:15:20|1.11817
21:15:20|1.11817
21:15:21|1.11817
21:15:23|1.11817
21:15:23|1.11817
21:15:25|1.11817
21:15:26|1.11817
21:15:27|1.11817
21:15:28|1.11817
21:15:29|1.11817
21:15:30|1.11817
21:15:31|1.11817
21:15:32|1.11817
21:15:33|1.11817
21:15:34|1.11817
21:15:35|1.11817
21:15:36|1.11817
21:15:37|1.11817
21:15:38|1.11817
21:15:39|1.11817
21:15:40|1.11817
21:15:42|1.11817
21:15:43|1.11817
21:15:44|1.11817
21:15:45|1.11817
21:15:46|1.11817
21:15:48|1.11817
21:15:48|1.11817
21:15:50|1.11817
21:15:51|1.11817
21:15:52|1.11817
21:15:52|1.11817
21:15:54|1.11817
21:15:54|1.11817
21:15:56|1.11817
21:15:57|1.11817
21:15:58|1.11817
21:15:59|1.11817
21:16:00|1.11817
21:16:00|1.11817
21:16:02|1.11817
21:16:03|1.11817
21:16:04|1.11817
21:16:05|1.11817
21:16:07|1.11893
21:16:07|1.11893
21:16:09|1.11893
21:16:09|1.11893
21:16:10|1.11893
21:16:11|1.11895
21:16:13|1.11895
21:16:14|1.11906
21:16:14|1.11906
21:16:15|1.11995
21:16:16|1.11995
21:16:17|1.11995
21:16:19|1.11995
21:16:19|1.11995
21:16:21|1.11995
21:16:21|1.11995
21:16:22|1.11995
21:16:23|1.12
21:16:24|1.12099
21:16:25|1.12099
21:16:27|1.12099
21:16:27|1.12099
21:16:29|1.12099
21:16:29|1.12099
21:16:30|1.12099
21:16:32|1.12099
21:16:32|1.12099
21:16:34|1.12099
21:16:35|1.12099
21:16:36|1.12099
21:16:37|1.12099
21:16:38|1.12091
21:16:39|1.12091
21:16:40|1.12091
21:16:41|1.12091
21:16:41|1.12091
21:16:44|1.12091
21:16:45|1.12091
21:16:46|1.12091
21:16:47|1.12091
21:16:47|1.12091
21:16:49|1.12091
21:16:50|1.12091
21:16:51|1.12091
21:16:52|1.12091
21:16:53|1.12091
21:16:54|1.12091
21:16:55|1.12091
21:16:56|1.12091
21:16:57|1.12091
21:16:57|1.12091
21:16:59|1.12091
21:17:00|1.12091
21:17:01|1.12091
21:17:02|1.12091
21:17:02|1.12091
21:17:04|1.12091
21:17:05|1.12091
21:17:06|1.12091
21:17:07|1.12091
21:17:08|1.12091
21:17:10|1.12091
21:17:10|1.12091
21:17:11|1.12091
21:17:12|1.12091
21:17:13|1.12091
21:17:14|1.12091
21:17:16|1.12091
21:17:16|1.12091
21:17:17|1.12091
21:17:19|1.12091
21:17:19|1.12091
21:17:21|1.12091
21:17:22|1.12091
21:17:22|1.12091
21:17:23|1.12091
21:17:24|1.12091
21:17:25|1.12091
21:17:27|1.12091
21:17:28|1.12091
21:17:29|1.12091
21:17:30|1.12091
21:17:31|1.12091
21:17:32|1.12091
21:17:33|1.12091
21:17:34|1.12091
21:17:35|1.12091
21:17:36|1.12091
21:17:37|1.12091
21:17:38|1.12091
21:17:39|1.12091
21:17:40|1.12091
21:17:41|1.12091
21:17:42|1.12091
21:17:44|1.12091
21:17:45|1.12091
21:17:47|1.12091
21:17:48|1.12091
21:17:49|1.12091
21:17:50|1.12091
21:17:51|1.12091
21:17:52|1.12091
21:17:53|1.12091
21:17:54|1.12091
21:17:55|1.12091
21:17:56|1.12091
21:17:57|1.12091
21:17:58|1.12091
21:17:59|1.12091
21:18:00|1.12091
21:18:01|1.11765
21:18:03|1.11765
21:18:04|1.11765
21:18:04|1.11765
21:18:05|1.11765
21:18:06|1.11765
21:18:08|1.11765
21:18:09|1.11765
21:18:10|1.11765
21:18:11|1.11765
21:18:12|1.11765
21:18:14|1.11765
21:18:15|1.11765
21:18:16|1.11765
21:18:16|1.11765
21:18:18|1.11765
21:18:19|1.11765
21:18:20|1.11765
21:18:21|1.11765
21:18:22|1.11765
21:18:23|1.11765
21:18:24|1.11765
21:18:25|1.11765
21:18:26|1.11765
21:18:27|1.11765
21:18:28|1.11765
21:18:29|1.11765
21:18:30|1.11765
21:18:31|1.11765
21:18:32|1.11765
21:18:33|1.11765
21:18:35|1.11765
21:18:35|1.11765
21:18:37|1.11765
21:18:37|1.11765
21:18:38|1.11765
21:18:39|1.11765
21:18:41|1.11765
21:18:41|1.11765
21:18:43|1.11765
21:18:43|1.11765
21:18:45|1.11765
21:18:47|1.11765
21:18:47|1.11765
21:18:49|1.11765
21:18:51|1.11765
21:18:52|1.11765
21:18:53|1.11765
21:18:54|1.11765
21:18:55|1.11765
21:18:56|1.11765
21:18:56|1.11765
21:18:58|1.11765
21:18:59|1.11765
21:19:00|1.11765
21:19:01|1.11765
21:19:02|1.11765
21:19:03|1.11765
21:19:04|1.11765
21:19:05|1.11765
21:19:06|1.11765
21:19:07|1.11765
21:19:08|1.11765
21:19:09|1.11769
21:19:10|1.11769
21:19:11|1.11769
21:19:12|1.11769
21:19:13|1.11769
21:19:14|1.11769
21:19:15|1.11769
21:19:16|1.11769
21:19:17|1.11769
21:19:18|1.11769
21:19:19|1.11769
21:19:20|1.11769
21:19:21|1.11769
21:19:23|1.11769
21:19:24|1.11769
21:19:24|1.11769
21:19:26|1.11769
21:19:27|1.11769
21:19:27|1.11769
21:19:29|1.11769
21:19:29|1.11769
21:19:30|1.11769
21:19:31|1.11769
21:19:33|1.11769
21:19:34|1.11769
21:19:35|1.11769
21:19:36|1.11769
21:19:37|1.11769
21:19:38|1.11769
21:19:39|1.11769
21:19:40|1.11769
21:19:41|1.11769
21:19:42|1.11769
21:19:43|1.11769
21:19:44|1.11769
21:19:46|1.11769
21:19:47|1.11769
21:19:49|1.11769
21:19:51|1.11769
21:19:52|1.11769
21:19:52|1.11769
21:19:53|1.11769
21:19:55|1.11769
21:19:56|1.11769
21:19:57|1.11769
21:19:58|1.11769
21:19:59|1.11769
21:20:00|1.11769
21:20:01|1.11769
21:20:02|1.11769
21:20:02|1.11769
21:20:04|1.11769
21:20:06|1.11769
21:20:07|1.11769
21:20:08|1.11769
21:20:09|1.11769
21:20:09|1.11769
21:20:11|1.11769
21:20:12|1.11769
21:20:13|1.11769
21:20:14|1.11769
21:20:15|1.11769
21:20:16|1.11769
21:20:17|1.11769
21:20:17|1.11769
21:20:19|1.11769
21:20:20|1.11769
21:20:21|1.11769
21:20:22|1.11769
21:20:22|1.11769
21:20:24|1.11769
21:20:25|1.11769
21:20:26|1.11769
21:20:27|1.11769
21:20:28|1.11769
21:20:29|1.11769
21:20:30|1.11769
21:20:31|1.11769
21:20:32|1.11769
21:20:32|1.11769
21:20:33|1.11769
21:20:35|1.11769
21:20:36|1.11769
21:20:37|1.11769
21:20:37|1.11769
21:20:39|1.11769
21:20:43|1.11769
21:20:43|1.11769
21:20:44|1.11769
21:20:46|1.11769
21:20:47|1.11769
21:20:48|1.11769
21:20:50|1.11769
21:20:50|1.11769
21:20:52|1.11769
21:20:53|1.11769
21:20:54|1.11769
21:20:55|1.11769
21:20:57|1.11769
21:20:58|1.11769
21:20:59|1.11769
21:21:00|1.11769
21:21:00|1.11769
21:21:02|1.11629
21:21:03|1.11629
21:21:03|1.11629
21:21:05|1.11629
21:21:06|1.11629
21:21:07|1.11629
21:21:08|1.11629
21:21:09|1.11629
21:21:10|1.11629
21:21:11|1.11629
21:21:12|1.11629
21:21:13|1.11629
21:21:14|1.11629
21:21:14|1.11629
21:21:16|1.11629
21:21:17|1.11629
21:21:18|1.11629
21:21:18|1.11643
21:21:20|1.11643
21:21:21|1.11643
21:21:22|1.11643
21:21:23|1.11643
21:21:24|1.11643
21:21:25|1.11643
21:21:26|1.11643
21:21:27|1.11643
21:21:28|1.11643
21:21:29|1.11643
21:21:29|1.11643
21:21:31|1.11643
21:21:32|1.11643
21:21:34|1.11643
21:21:35|1.11643
21:21:35|1.11643
21:21:37|1.11643
21:21:38|1.11643
21:21:39|1.11643
21:21:40|1.11643
21:21:41|1.11643
21:21:41|1.11643
21:21:43|1.11643
21:21:44|1.11643
21:21:45|1.11643
21:21:46|1.11643
21:21:48|1.11643
21:21:49|1.11643
21:21:51|1.11643
21:21:51|1.11643
21:21:53|1.11643
21:21:54|1.11643
21:21:56|1.11643
21:21:57|1.11643
21:21:58|1.11643
21:21:59|1.11643
21:22:00|1.11643
21:22:01|1.11643
21:22:02|1.11643
21:22:03|1.11643
21:22:04|1.11643
21:22:05|1.11643
21:22:06|1.11643
21:22:07|1.11643
21:22:08|1.11643
21:22:09|1.11681
21:22:10|1.11681
21:22:11|1.11681
21:22:12|1.11681
21:22:13|1.11681
21:22:14|1.11681
21:22:15|1.11643
21:22:16|1.11643
21:22:17|1.11643
21:22:18|1.11643
21:22:19|1.11643
21:22:20|1.11643
21:22:21|1.11643
21:22:22|1.11643
21:22:23|1.11643
21:22:24|1.11643
21:22:25|1.11643
21:22:26|1.11643
21:22:27|1.11643
21:22:28|1.11643
21:22:30|1.11643
21:22:30|1.11643
21:22:31|1.11643
21:22:33|1.11643
21:22:33|1.11643
21:22:34|1.11643
21:22:35|1.11643
21:22:36|1.11643
21:22:38|1.11643
21:22:38|1.11643
21:22:40|1.11643
21:22:40|1.11643
21:22:42|1.11643
21:22:42|1.11643
21:22:44|1.11643
21:22:45|1.11643
21:22:45|1.11643
21:22:46|1.11643
21:22:47|1.11643
21:22:49|1.11643
21:22:50|1.11643
21:22:51|1.11643
21:22:52|1.11643
21:22:54|1.11643
21:22:55|1.11643
21:22:56|1.11643
21:22:57|1.11643
21:22:58|1.11643
21:22:59|1.11643
21:23:00|1.11643
21:23:01|1.11643
21:23:02|1.11643
21:23:03|1.11643
21:23:04|1.11643
21:23:05|1.11643
21:23:06|1.11643
21:23:07|1.11643
21:23:08|1.11643
21:23:10|1.11643
21:23:10|1.11643
21:23:12|1.11643
21:23:12|1.11643
21:23:13|1.11643
21:23:14|1.11643
21:23:16|1.11643
21:23:17|1.11643
21:23:18|1.11643
21:23:19|1.11643
21:23:19|1.11643
21:23:21|1.11643
21:23:21|1.11643
21:23:22|1.11643
21:23:24|1.11643
21:23:24|1.11643
21:23:26|1.11643
21:23:27|1.11643
21:23:28|1.11643
21:23:28|1.11643
21:23:30|1.11643
21:23:31|1.11643
21:23:31|1.11643
21:23:33|1.11643
21:23:34|1.11643
21:23:35|1.11643
21:23:36|1.11643
21:23:36|1.11643
21:23:38|1.11643
21:23:39|1.11643
21:23:40|1.11643
21:23:41|1.11643
21:23:42|1.11643
21:23:43|1.11643
21:23:44|1.11643
21:23:45|1.11643
21:23:46|1.11643
21:23:47|1.11643
21:23:48|1.11643
21:23:50|1.11643
21:23:51|1.11643
21:23:52|1.11643
21:23:53|1.11643
21:23:54|1.11643
21:23:55|1.11643
21:23:57|1.11643
21:23:58|1.11643
21:23:59|1.11643
21:24:00|1.11643
21:24:00|1.11643
21:24:01|1.11643
21:24:02|1.11643
21:24:04|1.11643
21:24:05|1.11643
21:24:06|1.11643
21:24:07|1.11643
21:24:08|1.11643
21:24:09|1.11643
21:24:10|1.11643
21:24:10|1.11643
21:24:12|1.11643
21:24:13|1.11643
21:24:14|1.11643
21:24:15|1.11643
21:24:16|1.11643
21:24:17|1.11643
21:24:18|1.11643
21:24:19|1.11643
21:24:21|1.11643
21:24:22|1.11643
21:24:23|1.11643
21:24:24|1.11643
21:24:26|1.11643
21:24:26|1.11643
21:24:27|1.11643
21:24:29|1.11643
21:24:29|1.11643
21:24:30|1.11643
21:24:31|1.11643
21:24:32|1.11643
21:24:33|1.11643
21:24:35|1.11643
21:24:36|1.11643
21:24:37|1.11643
21:24:38|1.11643
21:24:39|1.11643
21:24:40|1.11643
21:24:41|1.11643
21:24:42|1.11643
21:24:43|1.11643
21:24:44|1.11643
21:24:44|1.11643
21:24:47|1.11643
21:24:47|1.11643
21:24:49|1.11643
21:24:50|1.11643
21:24:52|1.11643
21:24:52|1.11643
21:24:53|1.11643
21:24:54|1.11643
21:24:55|1.11643
21:24:57|1.11643
21:24:58|1.11643
21:24:59|1.11643
21:25:01|1.11643
21:25:02|1.11643
21:25:03|1.11643
21:25:04|1.11643
21:25:05|1.11643
21:25:06|1.11643
21:25:07|1.11643
21:25:09|1.11643
21:25:10|1.11643
21:25:11|1.11643
21:25:12|1.11643
21:25:13|1.11643
21:25:14|1.11643
21:25:15|1.12147
21:25:16|1.12147
21:25:17|1.12147
21:25:18|1.12147
21:25:19|1.12147
21:25:19|1.12147
21:25:21|1.12147
21:25:22|1.12147
21:25:22|1.12147
21:25:23|1.12147
21:25:25|1.12147
21:25:26|1.12147
21:25:26|1.12147
21:25:28|1.12147
21:25:29|1.12098
21:25:31|1.12098
21:25:31|1.12158
21:25:32|1.12158
21:25:33|1.12158
21:25:34|1.12158
21:25:35|1.12158
21:25:36|1.12158
21:25:37|1.12293
21:25:38|1.12369
21:25:39|1.12369
21:25:40|1.12369
21:25:42|1.12369
21:25:43|1.12479
21:25:43|1.12479
21:25:44|1.12479
21:25:45|1.1257
21:25:46|1.1257
21:25:48|1.1257
21:25:48|1.1257
21:25:50|1.1257
21:25:51|1.1257
21:25:52|1.1257
21:25:53|1.12399
21:25:53|1.12399
21:25:54|1.12217
21:25:57|1.12217
21:25:57|1.12217
21:25:59|1.12217
21:26:00|1.12217
21:26:01|1.12217
21:26:02|1.12246
21:26:03|1.12246
21:26:08|1.12246
21:26:09|1.12246
21:26:10|1.12246
21:26:10|1.12246
21:26:11|1.12246
21:26:13|1.12246
21:26:13|1.12246
21:26:14|1.12246
21:26:15|1.12246
21:26:16|1.12246
21:26:17|1.12246
21:26:18|1.12246
21:26:19|1.12246
21:26:20|1.12246
21:26:21|1.12246
21:26:22|1.12246
21:26:24|1.12246
21:26:25|1.12246
21:26:26|1.12526
21:26:27|1.12526
21:26:28|1.12526
21:26:29|1.12711
21:26:30|1.12711
21:26:30|1.12711
21:26:32|1.12722
21:26:33|1.12722
21:26:34|1.12634
21:26:35|1.12797
21:26:36|1.12797
21:26:37|1.12899
21:26:37|1.12678
21:26:38|1.12678
21:26:39|1.12678
21:26:41|1.1263
21:26:42|1.1263
21:26:42|1.1263
21:26:44|1.1263
21:26:45|1.1263
21:26:46|1.1263
21:26:47|1.1263
21:26:48|1.1263
21:26:49|1.1263
21:26:50|1.1263
21:26:51|1.1263
21:26:51|1.1263
21:26:52|1.1263
21:26:54|1.1263
21:26:55|1.1263
21:26:56|1.1263
21:26:56|1.12611
21:26:58|1.12611
21:26:59|1.12611
21:26:59|1.12611
21:27:01|1.12611
21:27:02|1.12611
21:27:03|1.12611
21:27:04|1.12611
21:27:05|1.12611
21:27:06|1.12611
21:27:07|1.12611
21:27:08|1.12611
21:27:09|1.12611
21:27:09|1.12611
21:27:11|1.12611
21:27:12|1.12611
21:27:13|1.12611
21:27:13|1.12849
21:27:15|1.129
21:27:16|1.129
21:27:17|1.129
21:27:18|1.12911
21:27:19|1.12775
21:27:20|1.12775
21:27:21|1.12775
21:27:23|1.12775
21:27:23|1.12775
21:27:24|1.12775
21:27:25|1.12775
21:27:27|1.12986
21:27:28|1.12986
21:27:28|1.12986
21:27:29|1.12986
21:27:31|1.12986
21:27:31|1.12986
21:27:32|1.12986
21:27:33|1.12986
21:27:35|1.12986
21:27:36|1.12856
21:27:36|1.12856
21:27:38|1.12862
21:27:39|1.12862
21:27:40|1.12862
21:27:41|1.12862
21:27:41|1.12862
21:27:43|1.12862
21:27:44|1.12862
21:27:45|1.12862
21:27:46|1.12862
21:27:47|1.12988
21:27:47|1.12988
21:27:49|1.12988
21:27:50|1.12988
21:27:51|1.12988
21:27:52|1.12992
21:27:54|1.13
21:27:54|1.1317
21:27:55|1.1317
21:27:57|1.1317
21:27:58|1.1317
21:27:58|1.1317
21:28:00|1.1317
21:28:00|1.1317
21:28:02|1.1317
21:28:02|1.1317
21:28:04|1.13156
21:28:04|1.13156
21:28:05|1.13156
21:28:07|1.13156
21:28:08|1.13156
21:28:08|1.13156
21:28:09|1.13156
21:28:11|1.1315
21:28:11|1.1315
21:28:13|1.1315
21:28:13|1.1315
21:28:14|1.1315
21:28:15|1.1315
21:28:16|1.1315
21:28:17|1.1315
21:28:19|1.1315
21:28:20|1.1315
21:28:20|1.1315
21:28:22|1.1315
21:28:22|1.1315
21:28:24|1.1315
21:28:25|1.13012
21:28:26|1.13012
21:28:27|1.13012
21:28:27|1.13012
21:28:28|1.13012
21:28:30|1.13012
21:28:31|1.13012
21:28:32|1.13012
21:28:33|1.13012
21:28:34|1.13012
21:28:35|1.13012
21:28:35|1.13012
21:28:37|1.13016
21:28:37|1.13016
21:28:38|1.13016
21:28:42|1.13016
21:28:42|1.13016
21:28:43|1.1302
21:28:44|1.1302
21:28:45|1.1302
21:28:46|1.12881
21:28:47|1.12881
21:28:49|1.12865
21:28:49|1.12865
21:28:50|1.12865
21:28:51|1.12865
21:28:52|1.12865
21:28:54|1.12865
21:28:55|1.12865
21:28:57|1.12865
21:28:57|1.12865
21:28:59|1.12865
21:28:59|1.12865
21:29:02|1.12865
21:29:03|1.12865
21:29:04|1.12865
21:29:04|1.12865
21:29:06|1.12865
21:29:06|1.12865
21:29:08|1.12865
21:29:09|1.12865
21:29:10|1.12865
21:29:11|1.12865
21:29:13|1.12865
21:29:13|1.12865
21:29:15|1.12865
21:29:15|1.12865
21:29:17|1.12865
21:29:17|1.12865
21:29:18|1.12865
21:29:20|1.12865
21:29:21|1.13
21:29:21|1.13
21:29:23|1.13011
21:29:24|1.13011
21:29:24|1.13011
21:29:26|1.13011
21:29:26|1.13011
21:29:29|1.13011
21:29:29|1.13011
21:29:30|1.13011
21:29:31|1.13011
21:29:32|1.13011
21:29:33|1.13011
21:29:34|1.13011
21:29:35|1.13011
21:29:37|1.13011
21:29:37|1.13011
21:29:38|1.13011
21:29:39|1.12966
21:29:41|1.12966
21:29:41|1.12966
21:29:42|1.12966
21:29:43|1.12966
21:29:44|1.12966
21:29:45|1.12939
21:29:46|1.12939
21:29:47|1.12939
21:29:48|1.12939
21:29:49|1.12939
21:29:51|1.12939
21:29:52|1.12939
21:29:52|1.12939
21:29:54|1.12939
21:29:56|1.12939
21:29:56|1.12939
21:29:58|1.12939
21:29:59|1.12939
21:29:59|1.12939
21:30:01|1.12939
21:30:02|1.12939
21:30:03|1.12939
21:30:04|1.12939
21:30:05|1.12939
21:30:06|1.12939
21:30:08|1.12939
21:30:08|1.12939
21:30:10|1.12939
21:30:11|1.12939
21:30:16|1.12939
21:30:16|1.12939
21:30:17|1.12939
21:30:19|1.12816
21:30:19|1.12816
21:30:20|1.12816
21:30:21|1.12816
21:30:23|1.12816
21:30:24|1.12816
21:30:24|1.12816
21:30:25|1.12816
21:30:26|1.12816
21:30:27|1.12816
21:30:29|1.12816
21:30:29|1.12816
21:30:30|1.12816
21:30:31|1.12816
21:30:33|1.12816
21:30:34|1.12816
21:30:34|1.12816
21:30:35|1.12816
21:30:36|1.12816
21:30:38|1.12816
21:30:39|1.12816
21:30:39|1.12816
21:30:40|1.12792
21:30:41|1.12573
21:30:42|1.12573
21:30:43|1.12573
21:30:45|1.12573
21:30:45|1.12573
21:30:46|1.12347
21:30:48|1.12347
21:30:49|1.12347
21:30:49|1.12347
21:30:51|1.12347
21:30:51|1.12347
21:30:52|1.12347
21:30:53|1.12347
21:30:54|1.12347
21:30:56|1.12347
21:30:57|1.12347
21:30:59|1.12262
21:30:59|1.12262
21:31:01|1.12262
21:31:02|1.12262
21:31:03|1.12262
21:31:04|1.12517
21:31:05|1.12517
21:31:06|1.12517
21:31:07|1.12517
21:31:09|1.12517
21:31:10|1.12517
21:31:10|1.12517
21:31:12|1.12517
21:31:13|1.12517
21:31:14|1.12617
21:31:16|1.12617
21:31:16|1.12617
21:31:17|1.12617
21:31:18|1.12617
21:31:20|1.12617
21:31:20|1.12617
21:31:21|1.12617
21:31:23|1.12617
21:31:24|1.12617
21:31:25|1.12617
21:31:26|1.12617
21:31:27|1.12617
21:31:28|1.12606
21:31:29|1.12606
21:31:30|1.12606
21:31:31|1.12606
21:31:32|1.12606
21:31:33|1.12606
21:31:34|1.12606
21:31:35|1.12606
21:31:36|1.12606
21:31:37|1.12606
21:31:38|1.12606
21:31:39|1.12606
21:31:40|1.12606
21:31:41|1.12606
21:31:43|1.12606
21:31:43|1.12606
21:31:44|1.12606
21:31:45|1.12606
21:31:46|1.12606
21:31:48|1.12617
21:31:49|1.12808
21:31:49|1.12808
21:31:51|1.12808
21:31:52|1.13015
21:31:53|1.13015
21:31:54|1.13015
21:31:55|1.13015
21:31:55|1.13015
21:31:57|1.13015
21:31:59|1.13015
21:31:59|1.12987
21:32:00|1.12987
21:32:02|1.12987
21:32:03|1.12987
21:32:03|1.12987
21:32:05|1.12987
21:32:06|1.12987
21:32:07|1.12987
21:32:08|1.12987
21:32:08|1.12987
21:32:09|1.12987
21:32:10|1.12987
21:32:12|1.12987
21:32:13|1.12987
21:32:14|1.12987
21:32:15|1.12987
21:32:16|1.12987
21:32:17|1.12987
21:32:18|1.12987
21:32:18|1.12987
21:32:20|1.12987
21:32:20|1.12987
21:32:22|1.12987
21:32:23|1.12987
21:32:24|1.12987
21:32:24|1.12987
21:32:26|1.12987
21:32:26|1.12987
21:32:28|1.12987
21:32:29|1.12987
21:32:30|1.12657
21:32:31|1.12657
21:32:32|1.12657
21:32:33|1.12657
21:32:34|1.12657
21:32:35|1.12347
21:32:36|1.12347
21:32:37|1.12537
21:32:38|1.12537
21:32:39|1.12537
21:32:39|1.12537
21:32:41|1.12537
21:32:41|1.12537
21:32:43|1.12537
21:32:44|1.12537
21:32:45|1.12537
21:32:46|1.12537
21:32:47|1.12537
21:32:48|1.12537
21:32:49|1.12537
21:32:50|1.12537
21:32:51|1.12537
21:32:52|1.12537
21:32:53|1.12537
21:32:54|1.12537
21:32:55|1.12537
21:32:56|1.12537
21:32:57|1.12537
21:32:59|1.12537
21:33:00|1.12537
21:33:01|1.12537
21:33:02|1.12537
21:33:04|1.12537
21:33:05|1.12537
21:33:06|1.12537
21:33:07|1.12537
21:33:08|1.12537
21:33:09|1.12537
21:33:10|1.12537
21:33:11|1.12537
21:33:12|1.12537
21:33:13|1.12323
21:33:14|1.12323
21:33:15|1.12323
21:33:16|1.12323
21:33:17|1.12323
21:33:18|1.12478
21:33:19|1.12478
21:33:20|1.12478
21:33:21|1.12478
21:33:22|1.12478
21:33:23|1.12478
21:33:24|1.12478
21:33:25|1.12326
21:33:26|1.12326
21:33:27|1.12326
21:33:28|1.12326
21:33:29|1.12326
21:33:30|1.12326
21:33:31|1.12329
21:33:32|1.12329
21:33:33|1.12329
21:33:34|1.12329
21:33:35|1.12329
21:33:36|1.12329
21:33:38|1.12329
21:33:38|1.12329
21:33:40|1.12329
21:33:41|1.12329
21:33:41|1.12329
21:33:43|1.12329
21:33:44|1.12329
21:33:44|1.12329
21:33:45|1.12329
21:33:47|1.12329
21:33:47|1.12329
21:33:49|1.12329
21:33:49|1.12329
21:33:51|1.12329
21:33:52|1.12329
21:33:52|1.12329
21:33:54|1.12329
21:33:55|1.12329
21:33:56|1.12329
21:33:57|1.12329
21:33:58|1.12329
21:34:00|1.12329
21:34:00|1.12329
21:34:02|1.12329
21:34:03|1.12329
21:34:05|1.12329
21:34:06|1.12329
21:34:07|1.12329
21:34:08|1.12329
21:34:09|1.12329
21:34:10|1.12329
21:34:11|1.12329
21:34:12|1.12329
21:34:13|1.12329
21:34:14|1.12329
21:34:15|1.12329
21:34:16|1.12329
21:34:17|1.12329
21:34:18|1.12329
21:34:19|1.12329
21:34:20|1.12329
21:34:21|1.12329
21:34:22|1.12329
21:34:23|1.12329
21:34:24|1.12329
21:34:25|1.12329
21:34:26|1.12329
21:34:27|1.12329
21:34:28|1.12329
21:34:29|1.12329
21:34:31|1.12329
21:34:32|1.12329
21:34:32|1.12329
21:34:33|1.12329
21:34:35|1.12329
21:34:36|1.12329
21:34:37|1.12329
21:34:38|1.12329
21:34:39|1.12329
21:34:39|1.12329
21:34:40|1.12329
21:34:42|1.12329
21:34:43|1.12329
21:34:43|1.12329
21:34:45|1.12329
21:34:46|1.12329
21:34:48|1.12329
21:34:48|1.12329
21:34:49|1.12329
21:34:51|1.12329
21:34:51|1.12329
21:34:53|1.12329
21:34:54|1.12329
21:34:55|1.12329
21:34:56|1.12329
21:34:57|1.12329
21:34:58|1.12329
21:35:00|1.12329
21:35:01|1.12329
21:35:02|1.12329
21:35:04|1.12329
21:35:04|1.12329
21:35:06|1.12329
21:35:07|1.12329
21:35:08|1.12329
21:35:09|1.12329
21:35:11|1.12329
21:35:11|1.12329
21:35:13|1.12329
21:35:14|1.12329
21:35:15|1.12329
21:35:16|1.12329
21:35:16|1.12329
21:35:17|1.12329
21:35:21|1.12329
21:35:22|1.12329
21:35:23|1.12329
21:35:24|1.12329
21:35:25|1.12329
21:35:26|1.12329
21:35:27|1.12329
21:35:28|1.12329
21:35:30|1.12329
21:35:32|1.12329
21:35:33|1.1243
21:35:34|1.12431
21:35:35|1.12431
21:35:36|1.12431
21:35:37|1.12431
21:35:37|1.12431
21:35:38|1.12431
21:35:39|1.12431
21:35:41|1.12431
21:35:42|1.12668
21:35:42|1.12668
21:35:44|1.12668
21:35:45|1.12668
21:35:46|1.12668
21:35:47|1.12668
21:35:48|1.12668
21:35:49|1.12668
21:35:50|1.12668
21:35:51|1.12668
21:35:52|1.12668
21:35:53|1.12668
21:35:54|1.12668
21:35:55|1.12668
21:35:56|1.12668
21:35:57|1.12668
21:35:58|1.12668
21:35:59|1.12668
21:36:00|1.12668
21:36:01|1.12668
21:36:03|1.12668
21:36:04|1.12668
21:36:04|1.12668
21:36:06|1.12668
21:36:07|1.12668
21:36:08|1.12668
21:36:09|1.12668
21:36:10|1.12668
21:36:11|1.12668
21:36:13|1.12792
21:36:13|1.12792
21:36:15|1.12792
21:36:17|1.12792
21:36:18|1.12792
21:36:19|1.12792
21:36:20|1.12792
21:36:21|1.12792
21:36:22|1.12792
21:36:25|1.12792
21:36:25|1.12792
21:36:26|1.12792
21:36:27|1.12792
21:36:29|1.12792
21:36:29|1.12792
21:36:31|1.12792
21:36:31|1.12792
21:36:33|1.12792
21:36:33|1.12792
21:36:35|1.12792
21:36:35|1.12792
21:36:37|1.12792
21:36:38|1.12792
21:36:38|1.12792
21:36:40|1.12792
21:36:41|1.12792
21:36:42|1.12792
21:36:44|1.12792
21:36:45|1.12792
21:36:46|1.12792
21:36:46|1.12792
21:36:47|1.12792
21:36:49|1.12792
21:36:49|1.12617
21:36:51|1.12617
21:36:52|1.12617
21:36:52|1.12617
21:36:54|1.12617
21:36:55|1.12617
21:36:56|1.12617
21:36:57|1.12724
21:36:58|1.12724
21:36:59|1.12724
21:37:00|1.12724
21:37:01|1.12724
21:37:02|1.12724
21:37:03|1.12724
21:37:03|1.12724
21:37:06|1.12724
21:37:07|1.12724
21:37:08|1.12724
21:37:09|1.12717
21:37:10|1.12717
21:37:10|1.12717
21:37:12|1.12717
21:37:13|1.12717
21:37:13|1.12717
21:37:14|1.12717
21:37:16|1.12717
21:37:17|1.12717
21:37:18|1.12717
21:37:19|1.12717
21:37:21|1.12725
21:37:22|1.12725
21:37:23|1.12597
21:37:24|1.12597
21:37:25|1.12597
21:37:26|1.12597
21:37:27|1.12597
21:37:29|1.12597
21:37:30|1.12597
21:37:30|1.12597
21:37:32|1.12597
21:37:32|1.12597
21:37:34|1.12597
21:37:35|1.12597
21:37:36|1.12597
21:37:37|1.12816
21:37:38|1.12816
21:37:39|1.12816
21:37:40|1.12816
21:37:41|1.12816
21:37:42|1.12816
21:37:43|1.12816
21:37:44|1.12816
21:37:46|1.12827
21:37:46|1.12827
21:37:47|1.12827
21:37:48|1.12827
21:37:49|1.12827
21:37:51|1.12916
21:37:51|1.12916
21:37:52|1.12916
21:37:54|1.12916
21:37:54|1.12916
21:37:55|1.12916
21:37:57|1.12916
21:37:57|1.12916
21:37:58|1.12916
21:37:59|1.12916
21:38:00|1.12916
21:38:01|1.12916
21:38:02|1.12916
21:38:04|1.12916
21:38:04|1.12916
21:38:05|1.12916
21:38:06|1.12916
21:38:08|1.12916
21:38:09|1.12916
21:38:09|1.12916
21:38:11|1.12916
21:38:11|1.12916
21:38:12|1.12916
21:38:14|1.12916
21:38:15|1.12916
21:38:15|1.12916
21:38:17|1.12916
21:38:19|1.12916
21:38:20|1.12916
21:38:21|1.12916
21:38:22|1.12916
21:38:23|1.12916
21:38:25|1.12916
21:38:26|1.12916
21:38:27|1.12916
21:38:28|1.12916
21:38:29|1.12916
21:38:30|1.12916
21:38:31|1.12916
21:38:32|1.12916
21:38:33|1.12916
21:38:33|1.12916
21:38:35|1.12916
21:38:36|1.12916
21:38:37|1.12916
21:38:38|1.12916
21:38:39|1.12916
21:38:40|1.12916
21:38:41|1.12916
21:38:42|1.12916
21:38:43|1.12581
21:38:44|1.12581
21:38:45|1.12581
21:38:47|1.12581
21:38:47|1.12581
21:38:48|1.12581
21:38:50|1.12581
21:38:51|1.12544
21:38:51|1.12544
21:38:53|1.12544
21:38:54|1.12544
21:38:55|1.12544
21:38:56|1.12544
21:38:56|1.12544
21:38:58|1.12544
21:38:59|1.12544
21:38:59|1.12544
21:39:01|1.12544
21:39:02|1.12544
21:39:03|1.12544
21:39:04|1.12544
21:39:05|1.12544
21:39:06|1.12544
21:39:08|1.12544
21:39:09|1.12544
21:39:09|1.12544
21:39:10|1.12544
21:39:11|1.12544
21:39:13|1.12544
21:39:14|1.12544
21:39:15|1.12544
21:39:15|1.12544
21:39:17|1.12544
21:39:18|1.12544
21:39:19|1.12544
21:39:20|1.12544
21:39:21|1.12544
21:39:22|1.12544
21:39:23|1.12544
21:39:24|1.12544
21:39:26|1.12544
21:39:27|1.12544
21:39:27|1.12544
21:39:28|1.12544
21:39:30|1.12544
21:39:30|1.12544
21:39:32|1.12544
21:39:33|1.12544
21:39:34|1.12544
21:39:35|1.12544
21:39:36|1.12544
21:39:37|1.12544
21:39:37|1.12544
21:39:38|1.12544
21:39:40|1.12544
21:39:41|1.12544
21:39:42|1.12544
21:39:43|1.12544
21:39:44|1.12544
21:39:45|1.12544
21:39:46|1.12544
21:39:47|1.12544
21:39:48|1.12544
21:39:49|1.12544
21:39:50|1.12544
21:39:51|1.12544
21:39:52|1.12544
21:39:54|1.12544
21:39:54|1.12544
21:39:55|1.12544
21:39:56|1.12544
21:39:57|1.12544
21:39:58|1.12544
21:39:59|1.12544
21:40:01|1.12544
21:40:02|1.12544
21:40:02|1.12544
21:40:04|1.12544
21:40:05|1.12635
21:40:06|1.12635
21:40:07|1.12635
21:40:08|1.12635
21:40:09|1.12635
21:40:10|1.12638
21:40:11|1.12547
21:40:12|1.12547
21:40:13|1.12547
21:40:14|1.12547
21:40:15|1.12547
21:40:16|1.12547
21:40:17|1.12547
21:40:18|1.12547
21:40:20|1.12547
21:40:21|1.12547
21:40:22|1.12547
21:40:23|1.12547
21:40:24|1.12547
21:40:25|1.12547
21:40:26|1.12547
21:40:28|1.12547
21:40:28|1.12547
21:40:29|1.12547
21:40:31|1.12547
21:40:31|1.12547
21:40:33|1.12547
21:40:34|1.12547
21:40:36|1.12547
21:40:36|1.12547
21:40:37|1.12547
21:40:39|1.12547
21:40:40|1.12547
21:40:40|1.12547
21:40:41|1.12547
21:40:43|1.12547
21:40:44|1.12547
21:40:45|1.12547
21:40:46|1.12547
21:40:47|1.12547
21:40:48|1.12547
21:40:49|1.12547
21:40:50|1.12547
21:40:50|1.12547
21:40:52|1.12547
21:40:52|1.12547
21:40:54|1.12547
21:40:55|1.12547
21:40:56|1.12547
21:40:56|1.12547
21:40:58|1.12547
21:40:59|1.12547
21:41:00|1.12547
21:41:01|1.12547
21:41:02|1.12547
21:41:02|1.12547
21:41:03|1.12547
21:41:04|1.12502
21:41:06|1.12347
21:41:07|1.12347
21:41:08|1.12347
21:41:08|1.12347
21:41:11|1.12347
21:41:12|1.12347
21:41:12|1.12347
21:41:13|1.12162
21:41:15|1.12162
21:41:16|1.12162
21:41:17|1.12162
21:41:18|1.12162
21:41:19|1.12162
21:41:21|1.12162
21:41:22|1.12162
21:41:24|1.12162
21:41:25|1.12162
21:41:26|1.12162
21:41:27|1.12162
21:41:27|1.12162
21:41:28|1.12162
21:41:29|1.12162
21:41:31|1.12162
21:41:31|1.12162
21:41:33|1.12211
21:41:33|1.12211
21:41:35|1.12211
21:41:36|1.12211
21:41:36|1.12211
21:41:38|1.12211
21:41:39|1.12211
21:41:40|1.12211
21:41:41|1.12211
21:41:41|1.12211
21:41:43|1.12209
21:41:43|1.12209
21:41:45|1.12147
21:41:46|1.12147
21:41:46|1.12147
21:41:47|1.12147
21:41:49|1.12147
21:41:49|1.12147
21:41:50|1.12147
21:41:52|1.12147
21:41:52|1.12147
21:41:54|1.12147
21:41:54|1.12147
21:41:56|1.12147
21:41:56|1.12147
21:41:58|1.12147
21:41:59|1.12001
21:42:00|1.12001
21:42:01|1.12001
21:42:02|1.12001
21:42:02|1.12001
21:42:04|1.12001
21:42:05|1.12001
21:42:06|1.12001
21:42:07|1.12001
21:42:08|1.12001
21:42:09|1.12001
21:42:13|1.12001
21:42:13|1.12001
21:42:14|1.12001
21:42:15|1.12001
21:42:17|1.12001
21:42:18|1.12001
21:42:19|1.12001
21:42:19|1.12001
21:42:22|1.12001
21:42:22|1.12001
21:42:24|1.12001
21:42:25|1.12001
21:42:25|1.12001
21:42:27|1.12001
21:42:27|1.12001
21:42:29|1.12001
21:42:30|1.12001
21:42:31|1.12001
21:42:32|1.12001
21:42:32|1.12001
21:42:34|1.12001
21:42:34|1.12001
21:42:36|1.12001
21:42:36|1.12001
21:42:38|1.12001
21:42:38|1.12001
21:42:39|1.12001
21:42:41|1.12001
21:42:42|1.12001
21:42:42|1.12001
21:42:43|1.12001
21:42:44|1.12001
21:42:46|1.12001
21:42:47|1.12001
21:42:47|1.12001
21:42:49|1.12001
21:42:50|1.12001
21:42:51|1.12001
21:42:51|1.12001
21:42:52|1.12001
21:42:54|1.12001
21:42:54|1.12001
21:42:56|1.12001
21:42:57|1.12001
21:42:58|1.12001
21:42:59|1.12001
21:43:00|1.12001
21:43:01|1.12001
21:43:02|1.12001
21:43:03|1.12001
21:43:04|1.12001
21:43:05|1.12001
21:43:06|1.12001
21:43:07|1.12001
21:43:08|1.12001
21:43:09|1.12001
21:43:12|1.12001
21:43:12|1.12001
21:43:14|1.12001
21:43:14|1.12001
21:43:15|1.12001
21:43:16|1.12001
21:43:18|1.12001
21:43:19|1.12001
21:43:19|1.12001
21:43:20|1.12001
21:43:22|1.12001
21:43:22|1.12001
21:43:24|1.12001
21:43:25|1.12001
21:43:25|1.12001
21:43:27|1.12001
21:43:28|1.12001
21:43:29|1.12001
21:43:31|1.12001
21:43:32|1.12001
21:43:32|1.12001
21:43:34|1.12001
21:43:35|1.12001
21:43:37|1.12001
21:43:37|1.12001
21:43:39|1.12001
21:43:39|1.12001
21:43:41|1.12001
21:43:41|1.12001
21:43:42|1.12001
21:43:43|1.12001
21:43:44|1.12001
21:43:46|1.12001
21:43:47|1.12001
21:43:47|1.12001
21:43:48|1.12001
21:43:50|1.12239
21:43:50|1.12284
21:43:52|1.12284
21:43:52|1.12284
21:43:53|1.12284
21:43:55|1.12284
21:43:55|1.12284
21:43:56|1.12284
21:43:57|1.12284
21:43:58|1.12284
21:43:59|1.12284
21:44:00|1.12284
21:44:01|1.12284
21:44:02|1.12284
21:44:04|1.12284
21:44:04|1.12284
21:44:06|1.12284
21:44:07|1.12284
21:44:07|1.12284
21:44:09|1.12284
21:44:10|1.12284
21:44:11|1.12284
21:44:12|1.12284
21:44:13|1.12284
21:44:14|1.12284
21:44:15|1.12284
21:44:16|1.12284
21:44:17|1.12284
21:44:18|1.12284
21:44:20|1.12284
21:44:21|1.12284
21:44:22|1.12284
21:44:23|1.12284
21:44:23|1.12284
21:44:25|1.12284
21:44:26|1.12
21:44:27|1.12
21:44:28|1.12
21:44:29|1.12
21:44:30|1.12
21:44:31|1.12
21:44:32|1.12
21:44:33|1.12
21:44:34|1.12
21:44:36|1.11897
21:44:36|1.11897
21:44:38|1.11586
21:44:39|1.11448
21:44:39|1.11448
21:44:41|1.11264
21:44:42|1.11264
21:44:43|1.11563
21:44:44|1.11563
21:44:45|1.11563
21:44:45|1.11381
21:44:47|1.11381
21:44:48|1.11381
21:44:49|1.11381
21:44:50|1.11381
21:44:51|1.11381
21:44:52|1.11381
21:44:53|1.11381
21:44:54|1.11381
21:44:54|1.11381
21:44:56|1.11381
21:44:57|1.11381
21:44:57|1.11381
21:44:59|1.11381
21:45:00|1.11381
21:45:01|1.11381
21:45:02|1.11381
21:45:03|1.11381
21:45:03|1.11381
21:45:05|1.11381
21:45:06|1.11381
21:45:07|1.11381
21:45:07|1.11381
21:45:09|1.11381
21:45:09|1.11381
21:45:10|1.11381
21:45:12|1.11381
21:45:13|1.11381
21:45:13|1.11381
21:45:14|1.11381
21:45:16|1.11381
21:45:17|1.11381
21:45:17|1.11381
21:45:18|1.11381
21:45:19|1.11381
21:45:21|1.11381
21:45:21|1.11381
21:45:23|1.11381
21:45:24|1.11381
21:45:26|1.11381
21:45:26|1.11381
21:45:28|1.11381
21:45:29|1.11381
21:45:30|1.11381
21:45:31|1.11381
21:45:32|1.11429
21:45:33|1.11429
21:45:34|1.11429
21:45:35|1.11364
21:45:36|1.11364
21:45:37|1.11364
21:45:38|1.11204
21:45:39|1.11204
21:45:40|1.11204
21:45:41|1.10999
21:45:42|1.10999
21:45:44|1.10556
21:45:44|1.10473
21:45:46|1.10473
21:45:47|1.10612
21:45:47|1.10612
21:45:48|1.10612
21:45:49|1.10612
21:45:50|1.10334
21:45:51|1.10334
21:45:52|1.10334
21:45:53|1.10334
21:45:55|1.10546
21:45:56|1.10876
21:45:56|1.11008
21:45:58|1.11008
21:45:59|1.11008
21:46:00|1.11008
21:46:00|1.11008
21:46:02|1.11028
21:46:03|1.11028
21:46:04|1.11028
21:46:05|1.11028
21:46:06|1.11028
21:46:07|1.11028
21:46:08|1.11028
21:46:09|1.11028
21:46:10|1.11028
21:46:11|1.11028
21:46:12|1.11028
21:46:13|1.11028
21:46:14|1.11028
21:46:15|1.11028
21:46:16|1.11028
21:46:17|1.11028
21:46:18|1.11028
21:46:19|1.11028
21:46:20|1.11028
21:46:21|1.11028
21:46:22|1.11028
21:46:23|1.11028
21:46:24|1.11028
21:46:26|1.11028
21:46:26|1.11028
21:46:27|1.11028
21:46:29|1.11028
21:46:29|1.11028
21:46:31|1.11028
21:46:32|1.11028
21:46:32|1.11028
21:46:33|1.11028
21:46:35|1.11028
21:46:36|1.11028
21:46:36|1.11028
21:46:37|1.11028
21:46:39|1.11028
21:46:40|1.11028
21:46:40|1.11028
21:46:42|1.11028
21:46:46|1.11028
21:46:46|1.11028
21:46:47|1.11028
21:46:48|1.11028
21:46:49|1.11028
21:46:51|1.11028
21:46:52|1.11028
21:46:52|1.11028
21:46:54|1.11028
21:46:55|1.11028
21:46:56|1.10902
21:46:56|1.10902
21:46:58|1.10902
21:46:58|1.10902
21:47:00|1.10902
21:47:01|1.10902
21:47:02|1.10902
21:47:03|1.10902
21:47:04|1.10902
21:47:05|1.10902
21:47:06|1.10902
21:47:07|1.10902
21:47:08|1.10902
21:47:09|1.10902
21:47:10|1.10902
21:47:11|1.10902
21:47:12|1.10902
21:47:13|1.10902
21:47:14|1.10902
21:47:15|1.10902
21:47:16|1.10902
21:47:17|1.10902
21:47:18|1.10902
21:47:19|1.10902
21:47:20|1.10902
21:47:21|1.10902
21:47:23|1.10902
21:47:23|1.10902
21:47:24|1.10902
21:47:25|1.10902
21:47:28|1.10902
21:47:29|1.10902
21:47:30|1.10902
21:47:31|1.10902
21:47:32|1.10902
21:47:33|1.10902
21:47:34|1.10902
21:47:35|1.10902
21:47:36|1.10902
21:47:37|1.11137
21:47:38|1.11137
21:47:39|1.1114
21:47:40|1.1114
21:47:41|1.1114
21:47:43|1.1114
21:47:44|1.1114
21:47:45|1.1114
21:47:46|1.1114
21:47:47|1.1114
21:47:49|1.1114
21:47:50|1.1114
21:47:50|1.1114
21:47:52|1.1114
21:47:53|1.11233
21:47:54|1.11233
21:47:55|1.11233
21:47:56|1.11233
21:47:57|1.11233
21:47:57|1.11233
21:47:59|1.11233
21:48:00|1.11233
21:48:01|1.11233
21:48:02|1.11233
21:48:02|1.11233
21:48:04|1.11233
21:48:04|1.11233
21:48:06|1.11233
21:48:07|1.11233
21:48:08|1.11233
21:48:09|1.11233
21:48:10|1.11233
21:48:11|1.11233
21:48:12|1.11233
21:48:12|1.11233
21:48:13|1.11233
21:48:15|1.11431
21:48:16|1.11431
21:48:17|1.11431
21:48:18|1.11431
21:48:19|1.11457
21:48:20|1.11457
21:48:21|1.11457
21:48:22|1.11457
21:48:23|1.11457
21:48:24|1.11586
21:48:25|1.1162
21:48:26|1.11546
21:48:28|1.11546
21:48:29|1.11546
21:48:30|1.11546
21:48:32|1.11546
21:48:32|1.11546
21:48:33|1.11546
21:48:35|1.11482
21:48:35|1.11482
21:48:37|1.11482
21:48:37|1.11482
21:48:38|1.11482
21:48:39|1.11482
21:48:41|1.11482
21:48:42|1.11482
21:48:42|1.11482
21:48:44|1.11482
21:48:45|1.11482
21:48:46|1.11482
21:48:47|1.11482
21:48:49|1.11771
21:48:50|1.11771
21:48:50|1.11771
21:48:51|1.11771
21:48:53|1.11771
21:48:53|1.11771
21:48:54|1.11771
21:48:56|1.11771
21:48:56|1.11771
21:48:57|1.11771
21:48:58|1.11771
21:48:59|1.11771
21:49:00|1.11771
21:49:01|1.11771
21:49:02|1.11771
21:49:04|1.11771
21:49:05|1.11771
21:49:05|1.11771
21:49:06|1.11771
21:49:07|1.11771
21:49:08|1.11771
21:49:10|1.11771
21:49:10|1.11771
21:49:12|1.11771
21:49:13|1.11771
21:49:14|1.11771
21:49:14|1.11771
21:49:15|1.11771
21:49:17|1.11771
21:49:18|1.11771
21:49:19|1.11771
21:49:20|1.11771
21:49:21|1.11771
21:49:22|1.11771
21:49:23|1.11771
21:49:25|1.11771
21:49:25|1.11771
21:49:26|1.11771
21:49:28|1.11771
21:49:30|1.11771
21:49:31|1.11771
21:49:32|1.11771
21:49:33|1.11771
21:49:34|1.11771
21:49:35|1.11771
21:49:36|1.11771
21:49:37|1.11771
21:49:38|1.11771
21:49:39|1.11771
21:49:41|1.11771
21:49:42|1.11771
21:49:42|1.11771
21:49:43|1.11771
21:49:44|1.11771
21:49:45|1.11771
21:49:46|1.11771
21:49:47|1.11771
21:49:49|1.11771
21:49:49|1.11771
21:49:50|1.11771
21:49:51|1.11771
21:49:52|1.11771
21:49:53|1.11771
21:49:55|1.11771
21:49:55|1.11771
21:49:56|1.11771
21:49:58|1.11771
21:49:58|1.11771
21:50:00|1.11771
21:50:01|1.11771
21:50:02|1.11771
21:50:03|1.11771
21:50:03|1.11771
21:50:05|1.11771
21:50:06|1.11771
21:50:07|1.11771
21:50:08|1.11771
21:50:09|1.11771
21:50:10|1.11771
21:50:12|1.11771
21:50:12|1.11771
21:50:14|1.11771
21:50:14|1.11771
21:50:15|1.11771
21:50:17|1.11771
21:50:18|1.11771
21:50:19|1.11771
21:50:20|1.11771
21:50:22|1.11771
21:50:23|1.11771
21:50:24|1.11771
21:50:25|1.11771
21:50:26|1.11771
21:50:27|1.11771
21:50:28|1.11771
21:50:29|1.11771
21:50:29|1.11771
21:50:31|1.11771
21:50:31|1.11771
21:50:32|1.11771
21:50:34|1.11771
21:50:35|1.11771
21:50:36|1.11771
21:50:37|1.11771
21:50:38|1.11771
21:50:39|1.11771
21:50:40|1.11771
21:50:41|1.11771
21:50:42|1.11771
21:50:44|1.11771
21:50:45|1.11771
21:50:46|1.11771
21:50:47|1.11771
21:50:48|1.11771
21:50:50|1.11771
21:50:51|1.11771
21:50:51|1.11771
21:50:52|1.11771
21:50:54|1.11771
21:50:55|1.11771
21:50:56|1.11857
21:50:58|1.11857
21:50:59|1.11857
21:51:00|1.11857
21:51:00|1.11857
21:51:02|1.11857
21:51:03|1.11857
21:51:03|1.11857
21:51:05|1.11857
21:51:06|1.11857
21:51:07|1.11857
21:51:08|1.11857
21:51:09|1.11857
21:51:11|1.11857
21:51:12|1.11857
21:51:13|1.11857
21:51:14|1.11857
21:51:15|1.11906
21:51:16|1.11906
21:51:16|1.11906
21:51:18|1.11906
21:51:19|1.11906
21:51:20|1.11906
21:51:20|1.11906
21:51:22|1.11906
21:51:23|1.11906
21:51:24|1.11906
21:51:25|1.11906
21:51:25|1.11906
21:51:27|1.11906
21:51:28|1.11906
21:51:29|1.11906
21:51:29|1.11906
21:51:31|1.11906
21:51:32|1.11906
21:51:33|1.11906
21:51:34|1.11906
21:51:35|1.11906
21:51:36|1.11906
21:51:38|1.11771
21:51:38|1.11771
21:51:39|1.11771
21:51:40|1.11771
21:51:41|1.11782
21:51:43|1.11782
21:51:43|1.11782
21:51:44|1.11782
21:51:45|1.11782
21:51:47|1.11782
21:51:54|1.11782
21:51:55|1.11782
21:51:55|1.11782
21:51:57|1.11782
21:51:58|1.11782
21:51:59|1.11782
21:51:59|1.11782
21:52:01|1.11782
21:52:02|1.11782
21:52:02|1.11782
21:52:03|1.11782
21:52:05|1.11782
21:52:05|1.11782
21:52:07|1.11782
21:52:07|1.11782
21:52:08|1.11782
21:52:09|1.11782
21:52:11|1.11782
21:52:12|1.11782
21:52:12|1.11782
21:52:14|1.11782
21:52:15|1.11782
21:52:16|1.11782
21:52:16|1.11782
21:52:18|1.11782
21:52:18|1.11782
21:52:19|1.11782
21:52:20|1.11782
21:52:22|1.11782
21:52:23|1.11782
21:52:24|1.11782
21:52:24|1.11782
21:52:26|1.11782
21:52:26|1.11782
21:52:27|1.11782
21:52:29|1.11782
21:52:30|1.11782
21:52:30|1.11782
21:52:32|1.11868
21:52:33|1.11868
21:52:33|1.11868
21:52:34|1.11868
21:52:35|1.11868
21:52:37|1.11868
21:52:37|1.11868
21:52:38|1.11868
21:52:41|1.11868
21:52:41|1.11868
21:52:42|1.11868
21:52:43|1.11868
21:52:44|1.11868
21:52:45|1.11868
21:52:46|1.11868
21:52:47|1.11868
21:52:49|1.11698
21:52:51|1.11698
21:52:52|1.11698
21:52:53|1.11698
21:52:54|1.11698
21:52:56|1.11698
21:52:57|1.11698
21:52:57|1.11698
21:52:59|1.11845
21:53:00|1.11845
21:53:00|1.11845
21:53:08|1.11845
21:53:09|1.11845
21:53:09|1.11845
21:53:11|1.11845
21:53:11|1.11845
21:53:12|1.11845
21:53:13|1.11845
21:53:14|1.11845
21:53:15|1.11845
21:53:16|1.11845
21:53:18|1.11845
21:53:19|1.11845
21:53:20|1.11845
21:53:20|1.11845
21:53:21|1.11845
21:53:22|1.11845
21:53:24|1.11845
21:53:24|1.11845
21:53:25|1.11845
21:53:26|1.11845
21:53:28|1.11845
21:53:28|1.11845
21:53:30|1.11845
21:53:31|1.11845
21:53:31|1.11845
21:53:32|1.11845
21:53:34|1.11845
21:53:35|1.11845
21:53:35|1.11845
21:53:36|1.11845
21:53:38|1.11845
21:53:38|1.11845
21:53:39|1.11845
21:53:40|1.11845
21:53:41|1.11845
21:53:42|1.11845
21:53:44|1.11845
21:53:45|1.11845
21:53:46|1.11845
21:53:47|1.11845
21:53:48|1.11845
21:53:50|1.11845
21:53:51|1.11845
21:53:52|1.11845
21:53:54|1.11845
21:53:55|1.11845
21:53:57|1.11845
21:53:58|1.11845
21:53:59|1.11845
21:54:00|1.11845
21:54:01|1.11845
21:54:01|1.11845
21:54:03|1.11845
21:54:04|1.11845
21:54:04|1.11845
21:54:06|1.11845
21:54:07|1.11845
21:54:07|1.11845
21:54:09|1.11845
21:54:10|1.11847
21:54:11|1.11847
21:54:12|1.11847
21:54:13|1.11847
21:54:14|1.11847
21:54:15|1.11847
21:54:16|1.11847
21:54:17|1.11847
21:54:18|1.11847
21:54:19|1.11847
21:54:20|1.11847
21:54:21|1.11847
21:54:22|1.11847
21:54:23|1.11847
21:54:24|1.11847
21:54:25|1.11847
21:54:26|1.11847
21:54:27|1.11847
21:54:28|1.11847
21:54:29|1.11847
21:54:30|1.11847
21:54:31|1.11847
21:54:33|1.11847
21:54:34|1.11847
21:54:35|1.11847
21:54:35|1.11847
21:54:37|1.11847
21:54:38|1.11847
21:54:39|1.11847
21:54:40|1.11847
21:54:41|1.11847
21:54:41|1.11823
21:54:43|1.11823
21:54:43|1.11823
21:54:44|1.11823
21:54:45|1.11823
21:54:46|1.11823
21:54:47|1.11823
21:54:49|1.11823
21:54:51|1.11823
21:54:52|1.11823
21:54:53|1.11823
21:54:54|1.11823
21:54:55|1.11823
21:54:56|1.11823
21:54:57|1.11823
21:54:59|1.11823
21:55:00|1.11823
21:55:00|1.11823
21:55:03|1.11823
21:55:03|1.11823
21:55:05|1.11394
21:55:05|1.11394
21:55:07|1.11394
21:55:07|1.11394
21:55:08|1.11394
21:55:10|1.11394
21:55:10|1.11394
21:55:12|1.11394
21:55:12|1.11394
21:55:13|1.11394
21:55:14|1.11394
21:55:16|1.11394
21:55:16|1.11394
21:55:17|1.11394
21:55:18|1.11394
21:55:19|1.11394
21:55:20|1.11394
21:55:21|1.11394
21:55:22|1.11394
21:55:24|1.11394
21:55:24|1.11394
21:55:25|1.11394
21:55:26|1.11394
21:55:27|1.11394
21:55:28|1.11394
21:55:29|1.11394
21:55:30|1.11394
21:55:32|1.11394
21:55:32|1.11394
21:55:33|1.11394
21:55:34|1.11394
21:55:35|1.11394
21:55:36|1.11394
21:55:37|1.11394
21:55:39|1.11394
21:55:39|1.11394
21:55:40|1.11394
21:55:42|1.11394
21:55:42|1.11394
21:55:44|1.11394
21:55:44|1.11394
21:55:45|1.11394
21:55:47|1.11394
21:55:48|1.11394
21:55:48|1.11394
21:55:49|1.11394
21:55:52|1.11394
21:55:53|1.11394
21:55:53|1.11394
21:55:56|1.11394
21:55:57|1.11394
21:55:58|1.11394
21:55:59|1.11394
21:56:00|1.11394
21:56:01|1.11394
21:56:02|1.11394
21:56:03|1.11394
21:56:04|1.11394
21:56:05|1.11394
21:56:06|1.11394
21:56:07|1.11394
21:56:08|1.11394
21:56:09|1.11394
21:56:10|1.11394
21:56:11|1.11394
21:56:12|1.11394
21:56:13|1.11394
21:56:15|1.11394
21:56:16|1.11394
21:56:16|1.11394
21:56:17|1.11394
21:56:18|1.1175
21:56:20|1.1175
21:56:20|1.1175
21:56:21|1.1175
21:56:22|1.1175
21:56:23|1.1175
21:56:24|1.1175
21:56:25|1.1175
21:56:26|1.1175
21:56:27|1.1175
21:56:29|1.1175
21:56:31|1.1175
21:56:31|1.1175
21:56:32|1.1175
21:56:33|1.11734
21:56:34|1.11608
21:56:35|1.11608
21:56:36|1.11608
21:56:37|1.11608
21:56:38|1.11608
21:56:40|1.11608
21:56:40|1.11608
21:56:41|1.11608
21:56:42|1.11608
21:56:43|1.11608
21:56:44|1.11608
21:56:45|1.11608
21:56:47|1.11608
21:56:47|1.11608
21:56:48|1.11608
21:56:49|1.11608
21:56:50|1.11608
21:56:52|1.11608
21:56:54|1.11608
21:56:55|1.11608
21:56:56|1.11608
21:56:58|1.11608
21:56:59|1.11608
21:57:00|1.11608
21:57:01|1.11608
21:57:02|1.11608
21:57:02|1.11608
21:57:05|1.11608
21:57:05|1.11608
21:57:06|1.11608
21:57:07|1.11608
21:57:09|1.11608
21:57:09|1.11608
21:57:11|1.11608
21:57:12|1.11608
21:57:12|1.11608
21:57:13|1.11608
21:57:15|1.11608
21:57:15|1.11608
21:57:16|1.11608
21:57:17|1.11608
21:57:18|1.11608
21:57:20|1.11608
21:57:21|1.11608
21:57:22|1.11608
21:57:23|1.11608
21:57:24|1.11608
21:57:25|1.11608
21:57:26|1.11608
21:57:27|1.11744
21:57:28|1.11744
21:57:29|1.11744
21:57:30|1.11744
21:57:31|1.11744
21:57:32|1.11744
21:57:33|1.11744
21:57:34|1.11744
21:57:35|1.11744
21:57:36|1.11744
21:57:37|1.11744
21:57:38|1.11744
21:57:39|1.11744
21:57:40|1.11744
21:57:42|1.11744
21:57:42|1.11744
21:57:43|1.11744
21:57:45|1.11744
21:57:45|1.11744
21:57:46|1.11744
21:57:47|1.11744
21:57:48|1.11744
21:57:49|1.11744
21:57:50|1.11744
21:57:51|1.11744
21:57:53|1.11744
21:57:55|1.11744
21:57:56|1.11744
21:57:57|1.11744
21:57:58|1.11744
21:57:59|1.11744
21:58:00|1.11744
21:58:01|1.11744
21:58:02|1.11744
21:58:03|1.11744
21:58:04|1.11744
21:58:05|1.11744
21:58:06|1.11744
21:58:07|1.11744
21:58:08|1.11772
21:58:09|1.11772
21:58:10|1.11772
21:58:11|1.11772
21:58:12|1.11772
21:58:13|1.11772
21:58:14|1.11772
21:58:15|1.11772
21:58:16|1.11772
21:58:17|1.11772
21:58:18|1.11772
21:58:19|1.11772
21:58:20|1.11772
21:58:21|1.11772
21:58:22|1.11772
21:58:23|1.11772
21:58:24|1.11669
21:58:25|1.11669
21:58:27|1.11669
21:58:27|1.11509
21:58:28|1.11509
21:58:29|1.11509
21:58:30|1.11509
21:58:31|1.11509
21:58:32|1.11509
21:58:33|1.11509
21:58:34|1.11509
21:58:35|1.11509
21:58:36|1.11509
21:58:37|1.11509
21:58:38|1.11509
21:58:39|1.11509
21:58:40|1.11509
21:58:41|1.11509
21:58:43|1.11509
21:58:43|1.11509
21:58:44|1.11509
21:58:45|1.11509
21:58:46|1.11509
21:58:48|1.11509
21:58:48|1.11509
21:58:49|1.11509
21:58:50|1.11509
21:58:51|1.11509
21:58:52|1.11509
21:58:54|1.11509
21:58:55|1.11509
21:58:56|1.11509
21:58:57|1.11509
21:58:58|1.11509
21:59:00|1.11514
21:59:01|1.11514
21:59:02|1.11514
21:59:02|1.11514
21:59:03|1.11514
21:59:05|1.11514
21:59:06|1.11514
21:59:07|1.11514
21:59:08|1.11514
21:59:08|1.11514
21:59:10|1.11514
21:59:11|1.11514
21:59:12|1.11514
21:59:12|1.11514
21:59:13|1.11514
21:59:14|1.11514
21:59:15|1.11514
21:59:17|1.11514
21:59:17|1.11514
21:59:19|1.11514
21:59:20|1.11514
21:59:21|1.11514
21:59:22|1.11514
21:59:22|1.11514
21:59:24|1.11514
21:59:25|1.11514
21:59:26|1.11514
21:59:26|1.11514
21:59:28|1.11514
21:59:29|1.11514
21:59:30|1.11514
21:59:30|1.11514
21:59:31|1.11514
21:59:33|1.11514
21:59:34|1.11514
21:59:35|1.11514
21:59:36|1.11514
21:59:37|1.11514
21:59:38|1.11514
21:59:39|1.11514
21:59:40|1.11514
21:59:41|1.11514
21:59:41|1.11514
21:59:42|1.11514
21:59:44|1.11514
21:59:45|1.11514
21:59:46|1.11514
21:59:47|1.11514
21:59:48|1.11514
21:59:49|1.11514
21:59:50|1.11514
21:59:51|1.11514
21:59:51|1.11514
21:59:53|1.11514
21:59:53|1.11514
21:59:55|1.11514
21:59:56|1.11514
21:59:57|1.11514
21:59:58|1.11514
21:59:59|1.11514
22:00:00|1.11514
22:00:01|1.11514
22:00:02|1.11514
22:00:03|1.11514
22:00:05|1.11514
22:00:05|1.11603
22:00:06|1.11603
22:00:08|1.11603
22:00:08|1.11603
22:00:09|1.11603
22:00:10|1.11603
22:00:11|1.11603
22:00:13|1.11603
22:00:14|1.11774
22:00:14|1.11878
22:00:15|1.11878
22:00:16|1.11878
22:00:17|1.11878
22:00:19|1.11878
22:00:19|1.11878
22:00:20|1.11878
22:00:22|1.11878
22:00:22|1.11878
22:00:23|1.11878
22:00:25|1.11878
22:00:25|1.11878
22:00:26|1.11878
22:00:27|1.11878
22:00:29|1.11878
22:00:30|1.11878
22:00:31|1.11878
22:00:31|1.11878
22:00:33|1.11878
22:00:34|1.11878
22:00:35|1.11878
22:00:35|1.11878
22:00:36|1.11878
22:00:38|1.11878
22:00:39|1.11878
22:00:40|1.11886
22:00:41|1.11886
22:00:42|1.11886
22:00:43|1.11886
22:00:43|1.11886
22:00:44|1.11886
22:00:46|1.11886
22:00:46|1.11886
22:00:48|1.11886
22:00:49|1.11886
22:00:50|1.11886
22:00:51|1.11886
22:00:52|1.11975
22:00:52|1.11975
22:00:54|1.11975
22:00:54|1.11975
22:00:57|1.11986
22:00:58|1.11986
22:00:59|1.11986
22:01:00|1.12067
22:01:02|1.12147
22:01:03|1.12158
22:01:04|1.12158
22:01:05|1.12271
22:01:05|1.12272
22:01:06|1.12272
22:01:08|1.12349
22:01:09|1.12692
22:01:09|1.12692
22:01:11|1.12692
22:01:12|1.12692
22:01:14|1.12692
22:01:15|1.12692
22:01:15|1.12692
22:01:16|1.12692
22:01:17|1.12292
22:01:18|1.12292
22:01:20|1.12292
22:01:20|1.12292
22:01:22|1.12292
22:01:22|1.12292
22:01:24|1.12292
22:01:24|1.12292
22:01:25|1.12292
22:01:26|1.12292
22:01:28|1.12292
22:01:28|1.12292
22:01:29|1.12292
22:01:31|1.12292
22:01:31|1.12292
22:01:32|1.12292
22:01:33|1.12292
22:01:34|1.12292
22:01:35|1.12292
22:01:37|1.12292
22:01:37|1.12292
22:01:38|1.12292
22:01:39|1.12292
22:01:40|1.12292
22:01:43|1.12292
22:01:44|1.12292
22:01:45|1.12292
22:01:46|1.12292
22:01:47|1.12292
22:01:48|1.12292
22:01:49|1.12292
22:01:50|1.12292
22:01:51|1.12292
22:01:52|1.12292
22:01:53|1.12292
22:01:54|1.12292
22:01:55|1.12292
22:01:56|1.12292
22:01:58|1.12292
22:01:59|1.12292
22:02:00|1.12292
22:02:01|1.12292
22:02:02|1.12292
22:02:03|1.12292
22:02:05|1.12292
22:02:06|1.12292
22:02:06|1.12292
22:02:07|1.12292
22:02:08|1.12292
22:02:10|1.12292
22:02:11|1.12292
22:02:12|1.12292
22:02:13|1.12292
22:02:14|1.12292
22:02:15|1.12292
22:02:16|1.12646
22:02:17|1.12711
22:02:18|1.12711
22:02:19|1.12711
22:02:20|1.12711
22:02:22|1.12711
22:02:22|1.12711
22:02:24|1.12711
22:02:24|1.12711
22:02:25|1.12711
22:02:27|1.12711
22:02:29|1.12722
22:02:30|1.12722
22:02:30|1.12722
22:02:31|1.12722
22:02:32|1.12722
22:02:34|1.12722
22:02:34|1.12722
22:02:35|1.12722
22:02:36|1.12722
22:02:37|1.12722
22:02:39|1.12722
22:02:39|1.12722
22:02:40|1.12722
22:02:41|1.12722
22:02:43|1.12722
22:02:43|1.12722
22:02:45|1.12722
22:02:46|1.12722
22:02:47|1.12722
22:02:48|1.12722
22:02:49|1.12722
22:02:50|1.12722
22:02:51|1.12722
22:02:51|1.12722
22:02:53|1.12722
22:02:53|1.12722
22:02:55|1.12722
22:02:55|1.12722
22:02:57|1.12722
22:02:59|1.12722
22:03:00|1.12722
22:03:00|1.12722
22:03:01|1.12722
22:03:03|1.12722
22:03:04|1.12722
22:03:05|1.12722
22:03:06|1.12722
22:03:07|1.12722
22:03:08|1.12722
22:03:09|1.12722
22:03:10|1.12427
22:03:11|1.12427
22:03:12|1.12427
22:03:14|1.12427
22:03:15|1.12427
22:03:16|1.12427
22:03:18|1.12427
22:03:19|1.12427
22:03:21|1.12427
22:03:21|1.12427
22:03:23|1.12427
22:03:24|1.12427
22:03:25|1.12427
22:03:26|1.12427
22:03:27|1.12427
22:03:28|1.12427
22:03:29|1.12427
22:03:30|1.12427
22:03:32|1.12427
22:03:32|1.12427
22:03:33|1.12427
22:03:34|1.12427
22:03:35|1.12427
22:03:37|1.12427
22:03:38|1.12427
22:03:39|1.12427
22:03:40|1.12427
22:03:41|1.12427
22:03:42|1.12427
22:03:43|1.12427
22:03:44|1.12427
22:03:45|1.12427
22:03:46|1.12427
22:03:47|1.12427
22:03:48|1.12427
22:03:49|1.12427
22:03:50|1.12427
22:03:51|1.12427
22:03:52|1.12427
22:03:53|1.12427
22:03:54|1.12292
22:03:55|1.12292
22:03:56|1.12292
22:03:57|1.12292
22:03:58|1.12292
22:03:59|1.12292
22:04:00|1.12292
22:04:01|1.12292
22:04:02|1.12292
22:04:03|1.12292
22:04:04|1.12292
22:04:05|1.12292
22:04:06|1.12292
22:04:07|1.12292
22:04:08|1.12292
22:04:09|1.12292
22:04:10|1.12292
22:04:11|1.12292
22:04:14|1.12292
22:04:15|1.12292
22:04:16|1.12292
22:04:17|1.12292
22:04:17|1.12292
22:04:19|1.12292
22:04:20|1.12292
22:04:22|1.12292
22:04:23|1.12292
22:04:24|1.12292
22:04:25|1.12292
22:04:26|1.12292
22:04:27|1.12292
22:04:28|1.12292
22:04:29|1.12292
22:04:30|1.12292
22:04:31|1.12147
22:04:32|1.12147
22:04:34|1.12147
22:04:35|1.12319
22:04:36|1.12319
22:04:36|1.12147
22:04:37|1.12147
22:04:39|1.12147
22:04:40|1.12147
22:04:41|1.12147
22:04:42|1.12147
22:04:42|1.12147
22:04:43|1.12147
22:04:45|1.12147
22:04:45|1.12147
22:04:47|1.12147
22:04:47|1.12147
22:04:49|1.12147
22:04:49|1.12147
22:04:51|1.12147
22:04:52|1.12147
22:04:52|1.12147
22:04:53|1.12147
22:04:55|1.12147
22:04:55|1.12147
22:04:57|1.12147
22:04:57|1.12147
22:04:59|1.12147
22:05:00|1.12147
22:05:01|1.12147
22:05:02|1.12147
22:05:03|1.12147
22:05:04|1.12147
22:05:05|1.12147
22:05:06|1.12147
22:05:07|1.12147
22:05:08|1.12147
22:05:09|1.12147
22:05:10|1.12147
22:05:11|1.12147
22:05:12|1.12147
22:05:13|1.12147
22:05:14|1.12147
22:05:16|1.12147
22:05:17|1.12147
22:05:17|1.12147
22:05:19|1.12147
22:05:20|1.12147
22:05:21|1.12147
22:05:22|1.12147
22:05:23|1.12147
22:05:24|1.12147
22:05:25|1.12147
22:05:26|1.12147
22:05:27|1.12147
22:05:28|1.12147
22:05:29|1.12147
22:05:30|1.12147
22:05:31|1.12147
22:05:32|1.12147
22:05:33|1.12147
22:05:34|1.12147
22:05:35|1.12147
22:05:36|1.12147
22:05:37|1.12147
22:05:38|1.12147
22:05:39|1.12147
22:05:40|1.12147
22:05:41|1.12147
22:05:42|1.12147
22:05:43|1.12147
22:05:44|1.12147
22:05:45|1.12147
22:05:46|1.12147
22:05:47|1.12147
22:05:48|1.12147
22:05:49|1.12147
22:05:50|1.12147
22:05:51|1.12147
22:05:52|1.1213
22:05:53|1.1213
22:05:55|1.12131
22:05:55|1.12131
22:05:56|1.12131
22:05:57|1.12131
22:05:58|1.12131
22:06:00|1.12131
22:06:00|1.12131
22:06:02|1.12131
22:06:03|1.12131
22:06:03|1.12131
22:06:05|1.12131
22:06:06|1.12157
22:06:06|1.12157
22:06:08|1.12157
22:06:08|1.12157
22:06:10|1.12157
22:06:10|1.12157
22:06:11|1.12157
22:06:13|1.12157
22:06:13|1.12157
22:06:15|1.12157
22:06:17|1.12157
22:06:18|1.12157
22:06:19|1.12157
22:06:21|1.12157
22:06:22|1.12157
22:06:23|1.12157
22:06:24|1.12157
22:06:25|1.12257
22:06:26|1.12257
22:06:27|1.12257
22:06:28|1.12257
22:06:29|1.12257
22:06:30|1.12283
22:06:31|1.12283
22:06:32|1.12283
22:06:33|1.12283
22:06:34|1.12283
22:06:35|1.12283
22:06:36|1.12674
22:06:37|1.12674
22:06:38|1.12674
22:06:40|1.12674
22:06:41|1.12674
22:06:42|1.12674
22:06:43|1.12674
22:06:44|1.12663
22:06:45|1.12663
22:06:46|1.12663
22:06:47|1.12663
22:06:48|1.12663
22:06:49|1.12663
22:06:50|1.12663
22:06:51|1.12663
22:06:52|1.12663
22:06:53|1.12663
22:06:54|1.12663
22:06:55|1.12663
22:06:56|1.12663
22:06:57|1.12663
22:06:58|1.12685
22:07:00|1.12685
22:07:00|1.12685
22:07:01|1.12685
22:07:02|1.12685
22:07:04|1.12685
22:07:05|1.12685
22:07:06|1.12685
22:07:06|1.12685
22:07:07|1.12685
22:07:08|1.12685
22:07:09|1.12685
22:07:11|1.12685
22:07:11|1.12707
22:07:13|1.12707
22:07:13|1.12707
22:07:15|1.12707
22:07:16|1.12707
22:07:17|1.12707
22:07:19|1.12707
22:07:20|1.12707
22:07:21|1.12707
22:07:22|1.12707
22:07:23|1.12707
22:07:24|1.12707
22:07:25|1.12707
22:07:27|1.12707
22:07:28|1.12707
22:07:29|1.12707
22:07:30|1.12707
22:07:31|1.12707
22:07:32|1.12707
22:07:32|1.12707
22:07:33|1.12707
22:07:35|1.12707
22:07:35|1.12707
22:07:38|1.12707
22:07:38|1.12707
22:07:39|1.12707
22:07:40|1.12707
22:07:41|1.12707
22:07:43|1.12707
22:07:43|1.12707
22:07:44|1.12707
22:07:45|1.12707
22:07:46|1.12707
22:07:48|1.12707
22:07:48|1.12707
22:07:49|1.12707
22:07:50|1.12707
22:07:52|1.12707
22:07:52|1.12707
22:07:54|1.12707
22:07:55|1.12707
22:07:55|1.12707
22:07:56|1.12707
22:07:57|1.12707
22:07:59|1.12707
22:08:00|1.12707
22:08:01|1.12628
22:08:02|1.12628
22:08:03|1.12628
22:08:04|1.12628
22:08:05|1.12722
22:08:06|1.12722
22:08:07|1.12722
22:08:08|1.12756
22:08:09|1.12756
22:08:10|1.12765
22:08:11|1.12765
22:08:12|1.12765
22:08:13|1.12765
22:08:14|1.12765
22:08:15|1.12765
22:08:16|1.12765
22:08:18|1.12765
22:08:19|1.12797
22:08:21|1.12797
22:08:22|1.12797
22:08:23|1.12797
22:08:24|1.12797
22:08:25|1.12797
22:08:27|1.12797
22:08:27|1.12797
22:08:29|1.12797
22:08:30|1.12797
22:08:32|1.12797
22:08:33|1.12797
22:08:34|1.12808
22:08:34|1.12808
22:08:35|1.12808
22:08:37|1.12808
22:08:37|1.12808
22:08:38|1.12908
22:08:39|1.12908
22:08:40|1.12908
22:08:41|1.12908
22:08:42|1.12908
22:08:44|1.12998
22:08:45|1.12998
22:08:45|1.1312
22:08:46|1.13169
22:08:48|1.1324
22:08:48|1.1324
22:08:49|1.1324
22:08:51|1.1324
22:08:51|1.1324
22:08:53|1.1324
22:08:54|1.1324
22:08:54|1.1324
22:08:56|1.1324
22:08:57|1.13251
22:08:58|1.13251
22:08:59|1.13252
22:09:00|1.13252
22:09:01|1.13263
22:09:02|1.13124
22:09:03|1.13124
22:09:03|1.13124
22:09:05|1.13124
22:09:06|1.13124
22:09:06|1.13124
22:09:08|1.13124
22:09:09|1.13124
22:09:10|1.13124
22:09:11|1.13255
22:09:12|1.13255
22:09:13|1.13255
22:09:14|1.13255
22:09:15|1.13255
22:09:16|1.13255
22:09:17|1.13255
22:09:18|1.13255
22:09:20|1.13255
22:09:21|1.13255
22:09:22|1.13255
22:09:23|1.13255
22:09:24|1.13255
22:09:25|1.13255
22:09:27|1.13255
22:09:28|1.13255
22:09:29|1.13255
22:09:30|1.13255
22:09:31|1.13255
22:09:32|1.13255
22:09:33|1.13255
22:09:33|1.13255
22:09:34|1.13255
22:09:36|1.13255
22:09:37|1.13255
22:09:38|1.13255
22:09:39|1.13255
22:09:39|1.13255
22:09:40|1.13255
22:09:41|1.13255
22:09:48|1.13255
22:09:48|1.13024
22:09:49|1.13024
22:09:51|1.13024
22:09:52|1.13024
22:09:53|1.12651
22:09:54|1.12651
22:09:55|1.12651
22:09:56|1.12651
22:09:57|1.12651
22:09:58|1.12651
22:09:59|1.12651
22:10:00|1.12651
22:10:01|1.12651
22:10:02|1.12651
22:10:03|1.12651
22:10:04|1.12651
22:10:05|1.12651
22:10:06|1.12651
22:10:07|1.12651
22:10:08|1.12651
22:10:09|1.12837
22:10:10|1.12837
22:10:11|1.12837
22:10:12|1.12837
22:10:13|1.12837
22:10:14|1.12837
22:10:15|1.12837
22:10:16|1.12837
22:10:17|1.12837
22:10:18|1.12837
22:10:19|1.12837
22:10:21|1.13001
22:10:22|1.13001
22:10:24|1.13001
22:10:25|1.13061
22:10:26|1.13061
22:10:27|1.13061
22:10:28|1.13061
22:10:29|1.13061
22:10:30|1.13061
22:10:31|1.13061
22:10:32|1.13061
22:10:34|1.13061
22:10:35|1.13061
22:10:35|1.13061
22:10:37|1.13061
22:10:37|1.13061
22:10:39|1.13061
22:10:40|1.13061
22:10:41|1.13061
22:10:42|1.13061
22:10:43|1.13061
22:10:44|1.13061
22:10:45|1.13061
22:10:45|1.13061
22:10:46|1.13061
22:10:47|1.13061
22:10:48|1.13061
22:10:50|1.13061
22:10:52|1.13061
22:10:52|1.13061
22:10:53|1.13061
22:10:54|1.13061
22:10:55|1.13061
22:10:56|1.13061
22:10:57|1.13061
22:10:58|1.13061
22:10:59|1.13061
22:11:00|1.13061
22:11:01|1.13061
22:11:02|1.13061
22:11:04|1.13136
22:11:04|1.13136
22:11:05|1.13252
22:11:07|1.13252
22:11:07|1.13252
22:11:08|1.13252
22:11:10|1.13252
22:11:10|1.13252
22:11:12|1.13252
22:11:12|1.13252
22:11:14|1.13252
22:11:15|1.13252
22:11:15|1.13252
22:11:16|1.13252
22:11:17|1.13252
22:11:18|1.13252
22:11:19|1.13258
22:11:21|1.13258
22:11:22|1.13258
22:11:24|1.13258
22:11:25|1.13258
22:11:26|1.13258
22:11:27|1.13258
22:11:28|1.13258
22:11:29|1.13258
22:11:31|1.13258
22:11:31|1.13258
22:11:33|1.13258
22:11:34|1.13258
22:11:35|1.13258
22:11:36|1.13258
22:11:37|1.13258
22:11:37|1.13258
22:11:39|1.13258
22:11:40|1.13258
22:11:41|1.13258
22:11:42|1.13258
22:11:42|1.13258
22:11:44|1.13258
22:11:45|1.13258
22:11:46|1.13258
22:11:46|1.13258
22:11:48|1.13258
22:11:50|1.13258
22:11:50|1.13258
22:11:52|1.13258
22:11:53|1.13258
22:11:54|1.13258
22:11:54|1.13258
22:11:55|1.13258
22:11:56|1.13252
22:11:58|1.13252
22:11:58|1.13252
22:11:59|1.13252
22:12:00|1.13252
22:12:02|1.13252
22:12:02|1.13252
22:12:03|1.13252
22:12:04|1.13252
22:12:05|1.13252
22:12:06|1.13252
22:12:07|1.13189
22:12:09|1.13189
22:12:09|1.13189
22:12:10|1.13189
22:12:12|1.13189
22:12:13|1.13189
22:12:13|1.13189
22:12:15|1.13189
22:12:16|1.13189
22:12:16|1.13189
22:12:18|1.13189
22:12:18|1.13189
22:12:20|1.13189
22:12:20|1.13189
22:12:22|1.13189
22:12:23|1.13189
22:12:25|1.13189
22:12:25|1.13189
22:12:27|1.13189
22:12:28|1.13189
22:12:29|1.13189
22:12:31|1.13189
22:12:32|1.13189
22:12:33|1.13189
22:12:33|1.13189
22:12:35|1.13189
22:12:35|1.13189
22:12:37|1.13189
22:12:38|1.13189
22:12:39|1.13189
22:12:40|1.13189
22:12:41|1.13189
22:12:41|1.128
22:12:43|1.12573
22:12:44|1.12348
22:12:45|1.12348
22:12:46|1.12348
22:12:47|1.12348
22:12:48|1.12348
22:12:50|1.12348
22:12:50|1.12605
22:12:52|1.12605
22:12:53|1.12605
22:12:53|1.12605
22:12:54|1.12605
22:12:55|1.12605
22:12:56|1.12605
22:12:57|1.12783
22:12:59|1.12783
22:13:00|1.12777
22:13:00|1.12777
22:13:01|1.12777
22:13:02|1.12777
22:13:03|1.12777
22:13:04|1.12777
22:13:06|1.12777
22:13:06|1.12777
22:13:07|1.12777
22:13:09|1.12777
22:13:09|1.12777
22:13:10|1.12777
22:13:11|1.12777
22:13:12|1.12777
22:13:13|1.12777
22:13:14|1.12777
22:13:15|1.12777
22:13:17|1.12777
22:13:18|1.12777
22:13:19|1.12777
22:13:19|1.12777
22:13:21|1.12777
22:13:21|1.12777
22:13:23|1.12777
22:13:24|1.12777
22:13:25|1.12777
22:13:27|1.12777
22:13:28|1.12777
22:13:29|1.12777
22:13:30|1.12777
22:13:30|1.12777
22:13:32|1.12777
22:13:33|1.12777
22:13:33|1.12777
22:13:35|1.12777
22:13:36|1.12777
22:13:36|1.12777
22:13:37|1.12777
22:13:38|1.12777
22:13:40|1.12777
22:13:40|1.12777
22:13:42|1.12777
22:13:43|1.12777
22:13:43|1.12777
22:13:44|1.12777
22:13:45|1.12777
22:13:47|1.12777
22:13:48|1.12777
22:13:49|1.12777
22:13:50|1.12777
22:13:51|1.12777
22:13:52|1.12777
22:13:53|1.12777
22:13:54|1.12777
22:13:55|1.12777
22:13:56|1.12777
22:13:57|1.12777
22:13:58|1.12777
22:13:59|1.12777
22:13:59|1.12777
22:14:01|1.12777
22:14:02|1.12777
22:14:03|1.12777
22:14:04|1.12777
22:14:05|1.12777
22:14:06|1.12777
22:14:07|1.12777
22:14:08|1.12777
22:14:10|1.12777
22:14:10|1.12777
22:14:11|1.12777
22:14:12|1.12777
22:14:13|1.12777
22:14:14|1.12777
22:14:15|1.12777
22:14:17|1.12777
22:14:17|1.12777
22:14:19|1.12777
22:14:19|1.12777
22:14:21|1.12777
22:14:21|1.12777
22:14:23|1.12777
22:14:24|1.12777
22:14:25|1.12777
22:14:27|1.12777
22:14:28|1.12777
22:14:29|1.12777
22:14:30|1.12777
22:14:32|1.12777
22:14:32|1.12777
22:14:33|1.12777
22:14:34|1.12777
22:14:35|1.12777
22:14:36|1.12794
22:14:38|1.12794
22:14:39|1.12794
22:14:40|1.12794
22:14:40|1.12794
22:14:42|1.12794
22:14:42|1.12794
22:14:43|1.12794
22:14:45|1.12794
22:14:46|1.12794
22:14:46|1.12794
22:14:48|1.12794
22:14:48|1.12794
22:14:50|1.12794
22:14:50|1.12794
22:14:52|1.12794
22:14:53|1.12794
22:14:54|1.12794
22:14:55|1.12794
22:14:56|1.12794
22:14:57|1.12794
22:14:58|1.12794
22:14:59|1.12794
22:15:00|1.12794
22:15:01|1.12794
22:15:02|1.12794
22:15:03|1.12794
22:15:05|1.12794
22:15:05|1.12794
22:15:07|1.12794
22:15:07|1.12794
22:15:09|1.12794
22:15:10|1.12794
22:15:11|1.12794
22:15:13|1.12794
22:15:13|1.12794
22:15:14|1.12794
22:15:16|1.13017
22:15:17|1.13017
22:15:18|1.13035
22:15:19|1.13035
22:15:20|1.13035
22:15:21|1.13035
22:15:23|1.13035
22:15:24|1.13035
22:15:26|1.13035
22:15:26|1.13035
22:15:28|1.13035
22:15:29|1.13035
22:15:30|1.13035
22:15:31|1.13035
22:15:31|1.13035
22:15:32|1.13035
22:15:34|1.13035
22:15:35|1.13035
22:15:35|1.13035
22:15:37|1.13035
22:15:38|1.13035
22:15:39|1.13035
22:15:39|1.13035
22:15:41|1.13035
22:15:42|1.13035
22:15:43|1.13035
22:15:44|1.13035
22:15:45|1.13035
22:15:45|1.13035
22:15:47|1.13035
22:15:47|1.13035
22:15:51|1.13035
22:15:52|1.13035
22:15:53|1.13035
22:15:55|1.13035
22:15:55|1.13035
22:15:57|1.13035
22:15:58|1.13035
22:15:58|1.13035
22:15:59|1.13035
22:16:01|1.13035
22:16:02|1.13035
22:16:02|1.13035
22:16:03|1.13153
22:16:04|1.13153
22:16:06|1.13153
22:16:07|1.13153
22:16:08|1.13153
22:16:09|1.13153
22:16:10|1.13153
22:16:11|1.13153
22:16:12|1.13153
22:16:13|1.13153
22:16:14|1.13153
22:16:15|1.13153
22:16:17|1.13153
22:16:17|1.13153
22:16:19|1.13153
22:16:19|1.13153
22:16:20|1.13153
22:16:21|1.13153
22:16:23|1.13153
22:16:24|1.13153
22:16:25|1.13153
22:16:26|1.13153
22:16:27|1.13153
22:16:27|1.13153
22:16:29|1.128
22:16:30|1.128
22:16:31|1.128
22:16:32|1.128
22:16:33|1.128
22:16:33|1.128
22:16:34|1.128
22:16:36|1.128
22:16:37|1.128
22:16:38|1.128
22:16:39|1.128
22:16:40|1.128
22:16:41|1.128
22:16:42|1.128
22:16:43|1.128
22:16:44|1.128
22:16:44|1.128
22:16:46|1.128
22:16:47|1.128
22:16:47|1.128
22:16:49|1.128
22:16:50|1.128
22:16:51|1.128
22:16:52|1.128
22:16:53|1.128
22:16:54|1.12116
22:16:55|1.12116
22:16:57|1.12116
22:16:57|1.12116
22:16:58|1.12116
22:16:59|1.12116
22:17:00|1.12116
22:17:02|1.12116
22:17:02|1.12116
22:17:03|1.12116
22:17:05|1.12116
22:17:06|1.12116
22:17:07|1.12116
22:17:08|1.12116
22:17:09|1.12116
22:17:10|1.12722
22:17:10|1.12722
22:17:12|1.12722
22:17:13|1.12722
22:17:14|1.12722
22:17:15|1.12562
22:17:15|1.12562
22:17:16|1.12562
22:17:18|1.12562
22:17:18|1.12562
22:17:20|1.12562
22:17:21|1.12562
22:17:22|1.12562
22:17:23|1.12562
22:17:24|1.12562
22:17:25|1.12562
22:17:26|1.12562
22:17:26|1.12562
22:17:28|1.12562
22:17:29|1.12562
22:17:29|1.12562
22:17:31|1.12562
22:17:32|1.12562
22:17:32|1.12562
22:17:34|1.12562
22:17:35|1.12562
22:17:36|1.12562
22:17:36|1.12562
22:17:38|1.12562
22:17:39|1.12562
22:17:40|1.12562
22:17:40|1.12562
22:17:41|1.12562
22:17:43|1.12562
22:17:45|1.12562
22:17:45|1.12562
22:17:46|1.12562
22:17:48|1.12147
22:17:48|1.12147
22:17:49|1.12147
22:17:50|1.12147
22:17:52|1.12147
22:17:52|1.1194
22:17:53|1.1194
22:17:54|1.1194
22:17:55|1.1194
22:17:56|1.11973
22:17:58|1.11973
22:17:58|1.11973
22:17:59|1.11973
22:18:00|1.11973
22:18:02|1.11973
22:18:03|1.11973
22:18:04|1.11973
22:18:04|1.11973
22:18:06|1.11973
22:18:06|1.11973
22:18:08|1.12051
22:18:09|1.12301
22:18:09|1.12301
22:18:10|1.12301
22:18:11|1.12301
22:18:12|1.12301
22:18:14|1.12301
22:18:15|1.12301
22:18:15|1.12301
22:18:17|1.12301
22:18:18|1.12301
22:18:19|1.12301
22:18:20|1.12301
22:18:21|1.12301
22:18:23|1.12301
22:18:23|1.12301
22:18:24|1.12301
22:18:26|1.12301
22:18:27|1.12301
22:18:28|1.12301
22:18:30|1.12301
22:18:31|1.12301
22:18:32|1.12301
22:18:33|1.12301
22:18:33|1.12301
22:18:35|1.12301
22:18:36|1.12301
22:18:37|1.12301
22:18:37|1.12301
22:18:39|1.12301
22:18:40|1.12301
22:18:41|1.12301
22:18:42|1.12301
22:18:43|1.12301
22:18:44|1.12301
22:18:46|1.12301
22:18:46|1.12301
22:18:47|1.12301
22:18:48|1.12301
22:18:49|1.12301
22:18:51|1.12301
22:18:52|1.12301
22:18:52|1.12301
22:18:53|1.12301
22:18:55|1.12301
22:18:56|1.12301
22:18:56|1.12301
22:18:57|1.12301
22:18:58|1.12301
22:19:00|1.12301
22:19:01|1.12301
22:19:02|1.12301
22:19:02|1.12301
22:19:03|1.12301
22:19:05|1.12301
22:19:06|1.12301
22:19:07|1.12301
22:19:08|1.12301
22:19:09|1.12301
22:19:10|1.12238
22:19:12|1.12238
22:19:12|1.12238
22:19:14|1.12238
22:19:14|1.12238
22:19:16|1.12238
22:19:17|1.12238
22:19:17|1.11941
22:19:19|1.11941
22:19:21|1.11941
22:19:22|1.11941
22:19:23|1.11941
22:19:23|1.11941
22:19:26|1.11941
22:19:26|1.11941
22:19:28|1.11941
22:19:28|1.11941
22:19:30|1.11941
22:19:30|1.11941
22:19:32|1.11941
22:19:33|1.11941
22:19:33|1.11941
22:19:35|1.11941
22:19:36|1.11941
22:19:37|1.11941
22:19:37|1.11941
22:19:39|1.11941
22:19:40|1.11941
22:19:40|1.11941
22:19:42|1.11941
22:19:43|1.11941
22:19:44|1.11941
22:19:45|1.11941
22:19:46|1.11941
22:19:47|1.11941
22:19:49|1.11941
22:19:50|1.11941
22:19:50|1.11941
22:19:51|1.11941
22:19:52|1.11941
22:19:54|1.11941
22:19:55|1.11941
22:19:56|1.11941
22:19:57|1.11941
22:19:58|1.11941
22:19:59|1.11941
22:20:01|1.11941
22:20:01|1.11941
22:20:02|1.11941
22:20:03|1.11941
22:20:04|1.11941
22:20:05|1.11941
22:20:06|1.11941
22:20:07|1.11941
22:20:08|1.11941
22:20:09|1.11941
22:20:10|1.11941
22:20:13|1.11941
22:20:13|1.11941
22:20:15|1.11941
22:20:15|1.11941
22:20:17|1.11941
22:20:18|1.11941
22:20:18|1.11941
22:20:21|1.11941
22:20:22|1.11941
22:20:24|1.11941
22:20:25|1.11941
22:20:25|1.11941
22:20:26|1.11941
22:20:27|1.11941
22:20:28|1.11941
22:20:29|1.11941
22:20:31|1.11941
22:20:31|1.12223
22:20:33|1.12223
22:20:33|1.12223
22:20:34|1.12223
22:20:36|1.12223
22:20:36|1.12223
22:20:37|1.12223
22:20:38|1.12223
22:20:39|1.12223
22:20:41|1.12223
22:20:41|1.12219
22:20:43|1.12219
22:20:43|1.12219
22:20:44|1.12219
22:20:45|1.12219
22:20:47|1.12219
22:20:47|1.12219
22:20:48|1.12219
22:20:49|1.12219
22:20:50|1.12219
22:20:52|1.12219
22:20:52|1.12219
22:20:53|1.12219
22:20:54|1.12219
22:20:56|1.12219
22:20:57|1.12219
22:20:57|1.12219
22:20:58|1.12219
22:21:00|1.12219
22:21:01|1.12219
22:21:02|1.12219
22:21:03|1.12219
22:21:04|1.12219
22:21:05|1.12219
22:21:06|1.12219
22:21:07|1.12219
22:21:08|1.12219
22:21:09|1.12219
22:21:10|1.12219
22:21:11|1.12219
22:21:12|1.12219
22:21:13|1.12219
22:21:14|1.12219
22:21:15|1.12219
22:21:16|1.12219
22:21:18|1.12219
22:21:18|1.12219
22:21:19|1.12219
22:21:21|1.12219
22:21:22|1.12219
22:21:24|1.11897
22:21:25|1.11897
22:21:25|1.11897
22:21:27|1.11897
22:21:28|1.11897
22:21:29|1.11897
22:21:30|1.11897
22:21:31|1.11897
22:21:33|1.11897
22:21:33|1.1182
22:21:35|1.1182
22:21:36|1.11799
22:21:37|1.11799
22:21:38|1.11799
22:21:39|1.11799
22:21:40|1.11799
22:21:41|1.11799
22:21:42|1.11799
22:21:43|1.117
22:21:44|1.117
22:21:45|1.117
22:21:46|1.117
22:21:47|1.117
22:21:48|1.117
22:21:49|1.117
22:21:50|1.117
22:21:51|1.117
22:21:52|1.117
22:21:53|1.117
22:21:54|1.117
22:21:55|1.117
22:21:56|1.117
22:21:57|1.117
22:21:58|1.117
22:21:59|1.117
22:22:00|1.117
22:22:01|1.117
22:22:02|1.117
22:22:03|1.117
22:22:04|1.117
22:22:05|1.117
22:22:06|1.117
22:22:07|1.117
22:22:08|1.117
22:22:09|1.117
22:22:11|1.117
22:22:11|1.117
22:22:13|1.117
22:22:13|1.117
22:22:15|1.117
22:22:15|1.117
22:22:16|1.117
22:22:18|1.11939
22:22:19|1.11939
22:22:19|1.11939
22:22:20|1.11939
22:22:23|1.11939
22:22:24|1.11939
22:22:25|1.11939
22:22:26|1.11939
22:22:28|1.11939
22:22:29|1.11939
22:22:30|1.11939
22:22:31|1.11939
22:22:32|1.11939
22:22:33|1.117
22:22:35|1.11672
22:22:35|1.11672
22:22:37|1.11672
22:22:38|1.11671
22:22:39|1.11671
22:22:40|1.1154
22:22:41|1.1154
22:22:41|1.1154
22:22:43|1.1154
22:22:44|1.1154
22:22:45|1.1154
22:22:46|1.1154
22:22:46|1.1154
22:22:47|1.1154
22:22:50|1.1132
22:22:51|1.11427
22:22:51|1.11427
22:22:53|1.11427
22:22:53|1.11427
22:22:55|1.11427
22:22:55|1.11427
22:22:56|1.11427
22:22:57|1.11427
22:22:58|1.11427
22:23:00|1.11427
22:23:01|1.11427
22:23:02|1.11427
22:23:03|1.11427
22:23:04|1.11427
22:23:05|1.11427
22:23:07|1.11427
22:23:08|1.11427
22:23:09|1.11427
22:23:09|1.11427
22:23:12|1.11427
22:23:13|1.11427
22:23:14|1.11427
22:23:15|1.11427
22:23:16|1.11427
22:23:17|1.11427
22:23:18|1.11427
22:23:19|1.11427
22:23:20|1.11427
22:23:21|1.11427
22:23:22|1.11427
22:23:24|1.11427
22:23:25|1.11427
22:23:26|1.11427
22:23:28|1.11427
22:23:28|1.11427
22:23:30|1.11427
22:23:31|1.11427
22:23:32|1.11427
22:23:33|1.11224
22:23:34|1.11224
22:23:35|1.11224
22:23:36|1.11224
22:23:37|1.11224
22:23:38|1.11224
22:23:39|1.11179
22:23:40|1.11179
22:23:41|1.11179
22:23:42|1.11179
22:23:43|1.11179
22:23:44|1.11179
22:23:45|1.11179
22:23:46|1.1114
22:23:47|1.1114
22:23:48|1.1114
22:23:49|1.1114
22:23:50|1.1114
22:23:51|1.1114
22:23:52|1.1114
22:23:53|1.11167
22:23:54|1.11167
22:23:55|1.11167
22:23:56|1.11167
22:23:57|1.11167
22:23:58|1.11167
22:23:59|1.11167
22:24:00|1.11167
22:24:01|1.11167
22:24:02|1.11167
22:24:03|1.11167
22:24:04|1.11167
22:24:05|1.11375
22:24:06|1.11375
22:24:07|1.11375
22:24:08|1.11589
22:24:09|1.11589
22:24:10|1.11589
22:24:11|1.11589
22:24:14|1.11589
22:24:15|1.11589
22:24:15|1.11589
22:24:17|1.11589
22:24:17|1.11589
22:24:19|1.11589
22:24:19|1.11589
22:24:21|1.11589
22:24:21|1.11589
22:24:22|1.11589
22:24:24|1.11589
22:24:25|1.11589
22:24:26|1.11589
22:24:27|1.11589
22:24:28|1.11293
22:24:29|1.11293
22:24:31|1.11293
22:24:32|1.11293
22:24:32|1.11383
22:24:33|1.11383
22:24:34|1.11383
22:24:35|1.11383
22:24:37|1.11383
22:24:37|1.11383
22:24:38|1.11383
22:24:39|1.11383
22:24:40|1.11383
22:24:42|1.11383
22:24:43|1.11383
22:24:44|1.11383
22:24:45|1.11383
22:24:46|1.11383
22:24:47|1.11413
22:24:48|1.11533
22:24:49|1.11533
22:24:50|1.11533
22:24:51|1.11533
22:24:51|1.11533
22:24:53|1.11533
22:24:54|1.11533
22:24:55|1.11533
22:24:56|1.11533
22:24:56|1.11533
22:24:57|1.11533
22:24:59|1.11533
22:25:01|1.11533
22:25:01|1.11533
22:25:02|1.11533
22:25:04|1.11533
22:25:05|1.11533
22:25:06|1.11533
22:25:08|1.11533
22:25:09|1.11506
22:25:10|1.11506
22:25:10|1.11506
22:25:11|1.11506
22:25:13|1.11506
22:25:15|1.11506
22:25:15|1.11506
22:25:17|1.11506
22:25:17|1.11506
22:25:19|1.11506
22:25:20|1.11506
22:25:21|1.11506
22:25:22|1.11506
22:25:23|1.11506
22:25:23|1.11506
22:25:25|1.11506
22:25:26|1.11506
22:25:26|1.11681
22:25:27|1.11681
22:25:29|1.11681
22:25:30|1.11681
22:25:30|1.11681
22:25:32|1.11681
22:25:33|1.11681
22:25:33|1.11681
22:25:35|1.11781
22:25:36|1.11781
22:25:37|1.11781
22:25:37|1.11906
22:25:39|1.11906
22:25:40|1.11906
22:25:40|1.11906
22:25:42|1.11906
22:25:42|1.11906
22:25:43|1.11906
22:25:44|1.11906
22:25:46|1.12082
22:25:46|1.12082
22:25:47|1.12082
22:25:49|1.12082
22:25:50|1.12082
22:25:51|1.12065
22:25:52|1.12065
22:25:53|1.12065
22:25:54|1.12065
22:25:56|1.12065
22:25:56|1.12065
22:25:58|1.12065
22:25:58|1.12065
22:26:00|1.12065
22:26:02|1.12065
22:26:03|1.12065
22:26:04|1.12065
22:26:04|1.12065
22:26:06|1.12065
22:26:07|1.12065
22:26:09|1.12065
22:26:09|1.12065
22:26:10|1.12065
22:26:11|1.12065
22:26:12|1.12065
22:26:14|1.12065
22:26:14|1.12065
22:26:15|1.12065
22:26:16|1.12065
22:26:17|1.12065
22:26:19|1.12065
22:26:20|1.12065
22:26:20|1.12065
22:26:21|1.12065
22:26:23|1.12065
22:26:23|1.12065
22:26:24|1.12065
22:26:26|1.12065
22:26:27|1.12065
22:26:27|1.12065
22:26:29|1.12065
22:26:30|1.12065
22:26:31|1.12065
22:26:32|1.12065
22:26:33|1.12065
22:26:35|1.12065
22:26:35|1.12065
22:26:36|1.12065
22:26:38|1.12065
22:26:39|1.12065
22:26:40|1.12065
22:26:41|1.12065
22:26:42|1.12065
22:26:43|1.12065
22:26:44|1.12065
22:26:45|1.12065
22:26:46|1.12065
22:26:47|1.12065
22:26:48|1.12065
22:26:49|1.12065
22:26:50|1.12065
22:26:51|1.12065
22:26:52|1.12065
22:26:53|1.12065
22:26:54|1.12065
22:26:55|1.12065
22:26:56|1.12065
22:26:57|1.12065
22:26:58|1.12065
22:26:59|1.12065
22:27:00|1.12065
22:27:02|1.12065
22:27:02|1.12065
22:27:04|1.12065
22:27:06|1.12065
22:27:06|1.12065
22:27:07|1.12065
22:27:09|1.12065
22:27:10|1.12065
22:27:10|1.12065
22:27:12|1.12065
22:27:12|1.12065
22:27:13|1.12065
22:27:15|1.12065
22:27:16|1.12065
22:27:16|1.12065
22:27:18|1.12065
22:27:19|1.12065
22:27:19|1.12065
22:27:21|1.12065
22:27:22|1.11798
22:27:23|1.11798
22:27:24|1.11798
22:27:24|1.11798
22:27:25|1.11798
22:27:26|1.11798
22:27:27|1.11798
22:27:29|1.11798
22:27:29|1.11798
22:27:30|1.11798
22:27:31|1.11798
22:27:33|1.11798
22:27:33|1.11798
22:27:35|1.11798
22:27:36|1.11798
22:27:36|1.11798
22:27:38|1.11798
22:27:39|1.11798
22:27:40|1.11798
22:27:41|1.11798
22:27:42|1.11798
22:27:44|1.11798
22:27:44|1.11798
22:27:45|1.11798
22:27:46|1.11798
22:27:47|1.11798
22:27:49|1.11798
22:27:50|1.11798
22:27:51|1.11798
22:27:51|1.11798
22:27:53|1.11798
22:27:54|1.11798
22:27:54|1.11798
22:27:55|1.11798
22:27:57|1.11798
22:27:57|1.11798
22:27:59|1.11798
22:28:00|1.11798
22:28:01|1.11798
22:28:02|1.11798
22:28:03|1.11798
22:28:04|1.11798
22:28:05|1.11798
22:28:07|1.11868
22:28:07|1.11868
22:28:08|1.11868
22:28:10|1.11868
22:28:11|1.11868
22:28:12|1.11868
22:28:13|1.11868
22:28:14|1.11868
22:28:15|1.11868
22:28:16|1.11868
22:28:17|1.11869
22:28:18|1.11869
22:28:19|1.11869
22:28:20|1.11869
22:28:21|1.11869
22:28:22|1.11869
22:28:23|1.11869
22:28:24|1.11869
22:28:26|1.11869
22:28:27|1.11869
22:28:28|1.11869
22:28:30|1.11869
22:28:31|1.11869
22:28:32|1.11869
22:28:33|1.11869
22:28:34|1.11869
22:28:34|1.11869
22:28:35|1.11869
22:28:37|1.11911
22:28:38|1.11911
22:28:39|1.11911
22:28:40|1.11911
22:28:41|1.11911
22:28:42|1.11911
22:28:43|1.11911
22:28:44|1.11911
22:28:45|1.11911
22:28:46|1.11911
22:28:47|1.11911
22:28:49|1.11911
22:28:49|1.11911
22:28:51|1.11911
22:28:51|1.11911
22:28:52|1.11911
22:28:54|1.11911
22:28:55|1.11911
22:28:55|1.11911
22:28:56|1.11911
22:28:57|1.11911
22:28:58|1.11911
22:29:00|1.11911
22:29:00|1.11911
22:29:02|1.11911
22:29:03|1.11911
22:29:04|1.11911
22:29:05|1.11911
22:29:06|1.118
22:29:08|1.118
22:29:09|1.118
22:29:11|1.118
22:29:11|1.118
22:29:12|1.118
22:29:14|1.118
22:29:15|1.118
22:29:16|1.118
22:29:17|1.118
22:29:18|1.118
22:29:19|1.118
22:29:20|1.118
22:29:21|1.11811
22:29:22|1.11811
22:29:23|1.11811
22:29:24|1.11811
22:29:25|1.11811
22:29:27|1.11811
22:29:27|1.11811
22:29:29|1.11811
22:29:30|1.11811
22:29:31|1.11811
22:29:31|1.11811
22:29:32|1.11811
22:29:34|1.11811
22:29:35|1.11811
22:29:35|1.11811
22:29:36|1.11811
22:29:37|1.11811
22:29:38|1.11811
22:29:40|1.11811
22:29:40|1.11811
22:29:41|1.11811
22:29:43|1.11811
22:29:43|1.11811
22:29:45|1.11811
22:29:46|1.11811
22:29:47|1.11811
22:29:48|1.11811
22:29:48|1.1188
22:29:49|1.1188
22:29:51|1.1188
22:29:52|1.1188
22:29:53|1.1188
22:29:54|1.1188
22:29:54|1.1188
22:29:56|1.1188
22:29:57|1.1188
22:29:58|1.1188
22:29:58|1.1188
22:29:59|1.1188
22:30:00|1.1188
22:30:01|1.1188
22:30:02|1.1188
22:30:04|1.1188
22:30:05|1.1188
22:30:05|1.1188
22:30:11|1.1188
22:30:12|1.11986
22:30:13|1.12127
22:30:14|1.12147
22:30:15|1.12147
22:30:16|1.12147
22:30:17|1.12147
22:30:19|1.12147
22:30:20|1.12158
22:30:21|1.12215
22:30:22|1.12215
22:30:22|1.12215
22:30:24|1.12215
22:30:25|1.12215
22:30:26|1.12215
22:30:27|1.12213
22:30:28|1.12213
22:30:30|1.12213
22:30:31|1.12215
22:30:32|1.12215
22:30:32|1.12215
22:30:34|1.12215
22:30:35|1.12215
22:30:35|1.12215
22:30:37|1.11968
22:30:37|1.11968
22:30:39|1.11968
22:30:40|1.11968
22:30:41|1.11968
22:30:42|1.11968
22:30:43|1.12199
22:30:43|1.12199
22:30:45|1.12199
22:30:46|1.12199
22:30:47|1.12199
22:30:48|1.12199
22:30:49|1.12199
22:30:49|1.12199
22:30:51|1.12199
22:30:52|1.12199
22:30:52|1.12199
22:30:53|1.12199
22:30:55|1.12199
22:30:56|1.12199
22:30:56|1.12199
22:30:58|1.12199
22:30:59|1.12199
22:31:00|1.12199
22:31:01|1.12199
22:31:02|1.12199
22:31:03|1.12199
22:31:04|1.12199
22:31:06|1.12199
22:31:07|1.12199
22:31:07|1.12199
22:31:09|1.12199
22:31:10|1.12199
22:31:11|1.12199
22:31:12|1.12199
22:31:14|1.12199
22:31:16|1.12199
22:31:17|1.12199
22:31:17|1.12199
22:31:18|1.12199
22:31:20|1.12199
22:31:20|1.12199
22:31:22|1.12199
22:31:22|1.12199
22:31:24|1.12199
22:31:25|1.12199
22:31:25|1.12199
22:31:27|1.12199
22:31:27|1.12199
22:31:28|1.12199
22:31:29|1.12199
22:31:30|1.12199
22:31:31|1.12199
22:31:33|1.12199
22:31:34|1.12167
22:31:34|1.12167
22:31:36|1.12167
22:31:37|1.12167
22:31:38|1.122
22:31:39|1.122
22:31:40|1.122
22:31:41|1.122
22:31:43|1.122
22:31:43|1.122
22:31:45|1.122
22:31:46|1.122
22:31:47|1.122
22:31:48|1.12211
22:31:49|1.12211
22:31:50|1.12211
22:31:51|1.12211
22:31:52|1.12211
22:31:53|1.1225
22:31:55|1.1225
22:31:55|1.12261
22:31:57|1.12261
22:31:57|1.12261
22:31:58|1.12261
22:31:59|1.12261
22:32:00|1.12278
22:32:02|1.12278
22:32:03|1.12278
22:32:04|1.12278
22:32:05|1.12278
22:32:06|1.12278
22:32:07|1.12278
22:32:08|1.12278
22:32:09|1.12278
22:32:10|1.12278
22:32:11|1.12278
22:32:12|1.12278
22:32:13|1.12289
22:32:13|1.12289
22:32:15|1.12289
22:32:16|1.12289
22:32:17|1.12289
22:32:18|1.12289
22:32:19|1.12289
22:32:20|1.12289
22:32:21|1.12289
22:32:22|1.12289
22:32:23|1.12289
22:32:24|1.12289
22:32:25|1.12289
22:32:26|1.12289
22:32:27|1.12289
22:32:28|1.12289
22:32:30|1.12289
22:32:31|1.12289
22:32:31|1.12289
22:32:32|1.12289
22:32:33|1.12289
22:32:34|1.12289
22:32:35|1.12289
22:32:36|1.12289
22:32:38|1.12289
22:32:39|1.12289
22:32:41|1.12289
22:32:42|1.12289
22:32:42|1.12289
22:32:43|1.12289
22:32:44|1.12289
22:32:46|1.12289
22:32:46|1.12289
22:32:48|1.12289
22:32:48|1.12289
22:32:50|1.12289
22:32:50|1.12289
22:32:51|1.12289
22:32:53|1.12289
22:32:53|1.12289
22:32:54|1.12289
22:32:55|1.12289
22:32:57|1.12289
22:32:57|1.12289
22:32:58|1.12289
22:32:59|1.12289
22:33:00|1.12289
22:33:02|1.12289
22:33:03|1.12289
22:33:04|1.12083
22:33:04|1.12083
22:33:06|1.12083
22:33:07|1.12083
22:33:09|1.12083
22:33:10|1.12083
22:33:11|1.12083
22:33:12|1.12083
22:33:14|1.12083
22:33:15|1.12083
22:33:16|1.12083
22:33:17|1.12083
22:33:18|1.12083
22:33:19|1.12083
22:33:20|1.12083
22:33:21|1.12083
22:33:22|1.12083
22:33:23|1.12083
22:33:24|1.12083
22:33:25|1.12083
22:33:26|1.12083
22:33:27|1.12183
22:33:28|1.12183
22:33:29|1.12183
22:33:30|1.12183
22:33:31|1.12183
22:33:32|1.12183
22:33:33|1.12183
22:33:34|1.12183
22:33:35|1.12183
22:33:36|1.12183
22:33:37|1.12183
22:33:38|1.12183
22:33:40|1.12183
22:33:41|1.12183
22:33:41|1.12183
22:33:43|1.12183
22:33:43|1.12183
22:33:45|1.12183
22:33:46|1.12183
22:33:46|1.12183
22:33:47|1.12183
22:33:49|1.12183
22:33:49|1.12183
22:33:51|1.12183
22:33:51|1.12183
22:33:52|1.12183
22:33:54|1.12183
22:33:54|1.12183
22:33:56|1.12183
22:33:57|1.12183
22:33:57|1.12183
22:33:58|1.12183
22:33:59|1.12183
22:34:00|1.12183
22:34:01|1.12183
22:34:03|1.1209
22:34:04|1.1209
22:34:05|1.1209
22:34:05|1.1209
22:34:07|1.1209
22:34:07|1.12082
22:34:08|1.12082
22:34:10|1.12082
22:34:11|1.12082
22:34:12|1.12082
22:34:13|1.12082
22:34:14|1.12082
22:34:15|1.12003
22:34:16|1.12003
22:34:17|1.12003
22:34:18|1.12003
22:34:19|1.12003
22:34:20|1.12003
22:34:21|1.12003
22:34:22|1.12003
22:34:23|1.12003
22:34:24|1.12003
22:34:25|1.12003
22:34:26|1.12003
22:34:27|1.12003
22:34:28|1.12003
22:34:29|1.12003
22:34:30|1.12003
22:34:32|1.12003
22:34:32|1.12003
22:34:34|1.12003
22:34:35|1.12003
22:34:36|1.12003
22:34:37|1.12003
22:34:38|1.12003
22:34:39|1.12003
22:34:40|1.12003
22:34:41|1.12003
22:34:42|1.12105
22:34:43|1.12105
22:34:44|1.12105
22:34:45|1.12105
22:34:46|1.12105
22:34:47|1.12105
22:34:48|1.12105
22:34:49|1.12105
22:34:50|1.12105
22:34:52|1.12105
22:34:52|1.12105
22:34:53|1.12105
22:34:54|1.12105
22:34:55|1.12183
22:34:56|1.12183
22:34:57|1.12183
22:34:58|1.12183
22:35:00|1.12183
22:35:01|1.12183
22:35:02|1.12183
22:35:03|1.12183
22:35:04|1.12183
22:35:04|1.12183
22:35:06|1.12183
22:35:06|1.12183
22:35:08|1.12016
22:35:10|1.12016
22:35:11|1.12016
22:35:12|1.12016
22:35:14|1.12016
22:35:15|1.12183
22:35:17|1.12183
22:35:18|1.12183
22:35:19|1.12183
22:35:20|1.12183
22:35:20|1.12183
22:35:22|1.12183
22:35:23|1.12183
22:35:23|1.12183
22:35:24|1.12183
22:35:25|1.12183
22:35:27|1.12183
22:35:27|1.12183
22:35:28|1.12183
22:35:30|1.12183
22:35:30|1.12183
22:35:31|1.12183
22:35:32|1.12183
22:35:33|1.12183
22:35:34|1.12183
22:35:35|1.12194
22:35:36|1.12211
22:35:38|1.12211
22:35:38|1.12211
22:35:39|1.12211
22:35:40|1.12211
22:35:41|1.12211
22:35:43|1.12211
22:35:43|1.12211
22:35:45|1.12211
22:35:45|1.12211
22:35:47|1.12211
22:35:47|1.12211
22:35:48|1.12211
22:35:49|1.12211
22:35:50|1.12211
22:35:51|1.12211
22:35:53|1.12211
22:35:54|1.12211
22:35:54|1.12211
22:35:55|1.12211
22:35:57|1.12211
22:35:58|1.12211
22:35:59|1.12211
22:36:00|1.12211
22:36:01|1.12211
22:36:01|1.12211
22:36:03|1.12211
22:36:03|1.12211
22:36:04|1.12211
22:36:06|1.12211
22:36:06|1.12211
22:36:07|1.12211
22:36:09|1.12211
22:36:11|1.12211
22:36:11|1.12211
22:36:13|1.12211
22:36:14|1.12211
22:36:15|1.12211
22:36:15|1.12211
22:36:17|1.12211
22:36:18|1.12211
22:36:19|1.12211
22:36:21|1.12211
22:36:21|1.12211
22:36:23|1.12211
22:36:24|1.12211
22:36:25|1.12211
22:36:26|1.12211
22:36:27|1.12211
22:36:28|1.12211
22:36:28|1.12222
22:36:30|1.12222
22:36:30|1.12222
22:36:31|1.12222
22:36:33|1.12222
22:36:33|1.12222
22:36:35|1.12342
22:36:36|1.12342
22:36:38|1.12342
22:36:39|1.12342
22:36:39|1.12342
22:36:41|1.12342
22:36:41|1.12342
22:36:42|1.12342
22:36:43|1.12342
22:36:44|1.12342
22:36:46|1.12342
22:36:48|1.12342
22:36:49|1.12342
22:36:49|1.12342
22:36:50|1.12408
22:36:52|1.12408
22:36:52|1.12408
22:36:54|1.12408
22:36:54|1.12408
22:36:55|1.12572
22:36:56|1.12572
22:36:58|1.12572
22:36:59|1.12572
22:36:59|1.13023
22:37:00|1.13023
22:37:02|1.13023
22:37:03|1.13023
22:37:04|1.13023
22:37:04|1.13023
22:37:06|1.13023
22:37:06|1.13023
22:37:08|1.13023
22:37:08|1.13023
22:37:09|1.13023
22:37:12|1.13023
22:37:17|1.13023
22:37:18|1.13023
22:37:19|1.13023
22:37:20|1.13023
22:37:21|1.13023
22:37:22|1.13023
22:37:23|1.13023
22:37:24|1.12735
22:37:25|1.12636
22:37:26|1.12636
22:37:27|1.12636
22:37:28|1.12636
22:37:29|1.12636
22:37:30|1.12636
22:37:31|1.12636
22:37:32|1.12636
22:37:34|1.12636
22:37:35|1.12636
22:37:36|1.12636
22:37:37|1.12636
22:37:37|1.12636
22:37:39|1.12636
22:37:39|1.12636
22:37:40|1.12636
22:37:42|1.12636
22:37:43|1.12636
22:37:44|1.12636
22:37:45|1.12636
22:37:45|1.12636
22:37:47|1.12636
22:37:47|1.12636
22:37:49|1.12636
22:37:50|1.12636
22:37:50|1.12636
22:37:52|1.12636
22:37:52|1.12379
22:37:54|1.12379
22:37:55|1.12379
22:37:56|1.12379
22:37:57|1.12379
22:37:58|1.12379
22:37:59|1.12379
22:38:00|1.12379
22:38:01|1.12379
22:38:02|1.12379
22:38:03|1.12379
22:38:04|1.12379
22:38:05|1.12379
22:38:06|1.12379
22:38:07|1.12379
22:38:08|1.12379
22:38:09|1.12379
22:38:10|1.12379
22:38:11|1.12379
22:38:13|1.12613
22:38:14|1.12613
22:38:15|1.12613
22:38:16|1.12613
22:38:17|1.12774
22:38:18|1.12774
22:38:20|1.12774
22:38:21|1.12774
22:38:21|1.12774
22:38:22|1.12786
22:38:24|1.12786
22:38:25|1.12786
22:38:25|1.12786
22:38:27|1.12786
22:38:28|1.12786
22:38:29|1.12786
22:38:30|1.12786
22:38:32|1.12786
22:38:33|1.12786
22:38:33|1.12786
22:38:34|1.12786
22:38:35|1.12786
22:38:37|1.12786
22:38:37|1.12786
22:38:38|1.12786
22:38:39|1.12786
22:38:41|1.12786
22:38:42|1.12786
22:38:43|1.12786
22:38:44|1.12786
22:38:45|1.12786
22:38:46|1.12786
22:38:47|1.12786
22:38:48|1.12786
22:38:49|1.12786
22:38:50|1.12786
22:38:51|1.12786
22:38:52|1.12786
22:38:53|1.12786
22:38:54|1.12786
22:38:55|1.12786
22:38:56|1.12786
22:38:57|1.12786
22:38:58|1.12786
22:38:59|1.12786
22:39:00|1.12786
22:39:01|1.12786
22:39:02|1.12786
22:39:03|1.12786
22:39:04|1.12786
22:39:05|1.12786
22:39:06|1.12786
22:39:07|1.12786
22:39:08|1.12786
22:39:09|1.12786
22:39:10|1.12786
22:39:11|1.12786
22:39:12|1.12786
22:39:14|1.12786
22:39:15|1.12786
22:39:15|1.12786
22:39:17|1.12786
22:39:18|1.12481
22:39:21|1.12481
22:39:22|1.12481
22:39:23|1.12481
22:39:24|1.12481
22:39:25|1.12481
22:39:26|1.12481
22:39:27|1.12481
22:39:27|1.12481
22:39:28|1.12481
22:39:29|1.12481
22:39:31|1.12481
22:39:32|1.12481
22:39:33|1.12481
22:39:33|1.12481
22:39:35|1.12481
22:39:36|1.12481
22:39:36|1.12481
22:39:38|1.12481
22:39:39|1.12481
22:39:40|1.12481
22:39:41|1.12481
22:39:42|1.12481
22:39:43|1.12481
22:39:44|1.12481
22:39:45|1.12481
22:39:46|1.12481
22:39:47|1.12481
22:39:48|1.12481
22:39:49|1.12481
22:39:50|1.12481
22:39:52|1.12481
22:39:53|1.12481
22:39:53|1.12481
22:39:55|1.12481
22:39:56|1.12481
22:39:56|1.12481
22:39:58|1.12481
22:39:59|1.12481
22:39:59|1.12481
22:40:01|1.12686
22:40:01|1.12686
22:40:03|1.12686
22:40:04|1.12686
22:40:05|1.12686
22:40:05|1.12686
22:40:07|1.12686
22:40:07|1.12686
22:40:09|1.12686
22:40:11|1.12686
22:40:11|1.12686
22:40:13|1.12686
22:40:15|1.12686
22:40:16|1.12686
22:40:17|1.12686
22:40:18|1.12686
22:40:18|1.12668
22:40:20|1.12668
22:40:21|1.12668
22:40:22|1.12668
22:40:23|1.12668
22:40:24|1.12668
22:40:24|1.12668
22:40:26|1.12668
22:40:27|1.12668
22:40:28|1.12668
22:40:29|1.12668
22:40:30|1.12668
22:40:32|1.12347
22:40:32|1.12347
22:40:33|1.12347
22:40:34|1.12347
22:40:35|1.12347
22:40:36|1.12347
22:40:37|1.12347
22:40:38|1.12347
22:40:39|1.12347
22:40:41|1.12347
22:40:42|1.12347
22:40:43|1.12347
22:40:43|1.12347
22:40:44|1.12347
22:40:46|1.12347
22:40:47|1.12347
22:40:48|1.12347
22:40:48|1.12347
22:40:50|1.12347
22:40:51|1.12347
22:40:52|1.12347
22:40:54|1.12347
22:40:54|1.12347
22:40:55|1.12347
22:40:57|1.12347
22:40:58|1.12347
22:40:59|1.12347
22:41:00|1.12347
22:41:00|1.12347
22:41:02|1.12347
22:41:03|1.12347
22:41:04|1.12347
22:41:05|1.12347
22:41:05|1.12347
22:41:06|1.12347
22:41:08|1.12347
22:41:09|1.12347
22:41:10|1.12347
22:41:10|1.12347
22:41:12|1.12347
22:41:13|1.12347
22:41:14|1.12347
22:41:15|1.12347
22:41:15|1.12347
22:41:18|1.12347
22:41:19|1.12347
22:41:20|1.12347
22:41:21|1.12347
22:41:22|1.12347
22:41:22|1.12347
22:41:24|1.12347
22:41:24|1.12347
22:41:26|1.12347
22:41:27|1.12347
22:41:28|1.12347
22:41:29|1.12347
22:41:30|1.12347
22:41:31|1.12347
22:41:32|1.12347
22:41:32|1.12347
22:41:34|1.12347
22:41:35|1.12347
22:41:36|1.12347
22:41:37|1.12347
22:41:38|1.12347
22:41:39|1.12347
22:41:40|1.12347
22:41:41|1.12347
22:41:42|1.12347
22:41:43|1.12347
22:41:44|1.12347
22:41:45|1.12347
22:41:46|1.12347
22:41:47|1.12347
22:41:48|1.12347
22:41:49|1.12347
22:41:50|1.12347
22:41:51|1.12347
22:41:52|1.12347
22:41:53|1.12347
22:41:54|1.12347
22:41:55|1.12347
22:41:57|1.12347
22:41:58|1.12347
22:41:59|1.12347
22:42:00|1.12347
22:42:01|1.12347
22:42:02|1.12347
22:42:03|1.12347
22:42:04|1.12347
22:42:05|1.12347
22:42:06|1.12347
22:42:07|1.12347
22:42:08|1.12347
22:42:09|1.12347
22:42:10|1.12347
22:42:11|1.12347
22:42:12|1.12347
22:42:13|1.12347
22:42:14|1.12347
22:42:15|1.12347
22:42:17|1.12347
22:42:18|1.12347
22:42:18|1.12347
22:42:20|1.12347
22:42:20|1.12347
22:42:21|1.12347
22:42:23|1.12347
22:42:24|1.12347
22:42:25|1.12347
22:42:26|1.12347
22:42:28|1.12347
22:42:29|1.12347
22:42:29|1.12347
22:42:31|1.12347
22:42:32|1.12347
22:42:32|1.12347
22:42:34|1.12347
22:42:34|1.12347
22:42:35|1.12347
22:42:37|1.12347
22:42:38|1.12347
22:42:38|1.12347
22:42:40|1.12347
22:42:41|1.12347
22:42:41|1.12347
22:42:43|1.12347
22:42:43|1.12347
22:42:45|1.12347
22:42:46|1.12347
22:42:47|1.12347
22:42:48|1.12347
22:42:48|1.12347
22:42:50|1.12347
22:42:51|1.12347
22:42:52|1.12429
22:42:53|1.12429
22:42:54|1.12429
22:42:55|1.12429
22:42:56|1.12429
22:42:57|1.12429
22:42:57|1.12429
22:42:59|1.12429
22:43:02|1.12429
22:43:02|1.12429
22:43:03|1.12429
22:43:04|1.12429
22:43:05|1.12429
22:43:07|1.12429
22:43:08|1.12429
22:43:09|1.12429
22:43:10|1.12429
22:43:11|1.12429
22:43:12|1.12429
22:43:13|1.12429
22:43:14|1.12429
22:43:15|1.12306
22:43:16|1.12306
22:43:18|1.12306
22:43:19|1.12306
22:43:20|1.12306
22:43:22|1.12306
22:43:24|1.12306
22:43:24|1.12306
22:43:26|1.12306
22:43:26|1.12306
22:43:27|1.12306
22:43:30|1.12306
22:43:31|1.12306
22:43:32|1.12306
22:43:32|1.12306
22:43:33|1.12306
22:43:35|1.12306
22:43:36|1.12306
22:43:36|1.12306
22:43:38|1.12306
22:43:39|1.12306
22:43:40|1.12306
22:43:40|1.12306
22:43:42|1.12306
22:43:43|1.12306
22:43:44|1.12427
22:43:45|1.12427
22:43:46|1.12427
22:43:47|1.12427
22:43:48|1.12427
22:43:49|1.12238
22:43:50|1.12238
22:43:51|1.12238
22:43:51|1.12238
22:43:53|1.12238
22:43:54|1.12238
22:43:55|1.12238
22:43:56|1.12238
22:43:56|1.12238
22:43:57|1.12238
22:43:59|1.12238
22:44:00|1.12238
22:44:01|1.12238
22:44:02|1.12238
22:44:03|1.12238
22:44:03|1.12238
22:44:05|1.12238
22:44:06|1.12238
22:44:07|1.12238
22:44:08|1.12238
22:44:08|1.12238
22:44:10|1.12238
22:44:11|1.12238
22:44:12|1.12238
22:44:13|1.12238
22:44:14|1.12238
22:44:15|1.12238
22:44:16|1.12238
22:44:17|1.12393
22:44:18|1.12393
22:44:19|1.12393
22:44:21|1.12393
22:44:21|1.12393
22:44:23|1.12393
22:44:24|1.12393
22:44:24|1.12393
22:44:26|1.12393
22:44:27|1.12393
22:44:28|1.12393
22:44:28|1.12393
22:44:30|1.12393
22:44:31|1.12393
22:44:32|1.12393
22:44:33|1.12393
22:44:34|1.12393
22:44:35|1.12393
22:44:36|1.12393
22:44:37|1.12393
22:44:38|1.12393
22:44:40|1.12393
22:44:41|1.12393
22:44:42|1.12393
22:44:43|1.12393
22:44:44|1.12393
22:44:46|1.12393
22:44:46|1.12393
22:44:47|1.12393
22:44:49|1.12393
22:44:49|1.12393
22:44:50|1.12393
22:44:51|1.12393
22:44:52|1.12393
22:44:54|1.12393
22:44:54|1.12393
22:44:56|1.12393
22:44:57|1.12393
22:44:57|1.12393
22:44:59|1.12393
22:44:59|1.12393
22:45:00|1.12393
22:45:02|1.12393
22:45:03|1.12393
22:45:04|1.12393
22:45:04|1.12393
22:45:06|1.12393
22:45:09|1.12393
22:45:09|1.12393
22:45:11|1.12393
22:45:11|1.12393
22:45:12|1.12393
22:45:13|1.12393
22:45:15|1.12393
22:45:15|1.12393
22:45:17|1.12393
22:45:18|1.12393
22:45:20|1.12393
22:45:21|1.12393
22:45:22|1.12393
22:45:23|1.12393
22:45:24|1.12393
22:45:25|1.12393
22:45:26|1.12393
22:45:27|1.12393
22:45:28|1.12393
22:45:29|1.12393
22:45:31|1.12393
22:45:32|1.12393
22:45:33|1.12393
22:45:34|1.12413
22:45:35|1.12413
22:45:36|1.12413
22:45:37|1.12413
22:45:38|1.12413
22:45:39|1.12413
22:45:40|1.12413
22:45:41|1.12413
22:45:42|1.12413
22:45:43|1.12413
22:45:44|1.12413
22:45:45|1.12413
22:45:46|1.12413
22:45:47|1.12413
22:45:48|1.12413
22:45:49|1.12413
22:45:51|1.12413
22:45:51|1.12413
22:45:52|1.12413
22:45:53|1.12413
22:45:55|1.12413
22:45:56|1.12413
22:45:56|1.12413
22:45:57|1.12413
22:45:59|1.12413
22:45:59|1.12413
22:46:00|1.12413
22:46:01|1.12413
22:46:02|1.12413
22:46:03|1.12413
22:46:04|1.12413
22:46:05|1.12413
22:46:06|1.12413
22:46:07|1.12413
22:46:09|1.12413
22:46:09|1.12413
22:46:10|1.12403
22:46:11|1.12403
22:46:12|1.12403
22:46:13|1.12403
22:46:15|1.12403
22:46:16|1.12459
22:46:16|1.12459
22:46:17|1.12527
22:46:18|1.12527
22:46:20|1.12527
22:46:21|1.12527
22:46:22|1.12527
22:46:24|1.12527
22:46:25|1.12527
22:46:25|1.12527
22:46:26|1.12527
22:46:28|1.12527
22:46:29|1.12527
22:46:30|1.12527
22:46:31|1.12527
22:46:32|1.12527
22:46:33|1.12504
22:46:34|1.12504
22:46:35|1.12504
22:46:36|1.12504
22:46:37|1.12504
22:46:38|1.12416
22:46:39|1.12416
22:46:40|1.12416
22:46:41|1.12416
22:46:42|1.12416
22:46:43|1.12416
22:46:44|1.12416
22:46:45|1.12416
22:46:46|1.12416
22:46:47|1.12416
22:46:48|1.12416
22:46:50|1.12416
22:46:50|1.12416
22:46:51|1.12416
22:46:52|1.1246
22:46:54|1.12458
22:46:54|1.12458
22:46:55|1.12458
22:46:56|1.12458
22:46:58|1.12458
22:46:59|1.12458
22:46:59|1.12458
22:47:00|1.12458
22:47:01|1.12458
22:47:02|1.12458
22:47:03|1.12417
22:47:04|1.12417
22:47:05|1.12417
22:47:07|1.12417
22:47:07|1.12417
22:47:08|1.12417
22:47:09|1.12417
22:47:10|1.12417
22:47:11|1.12417
22:47:12|1.12417
22:47:13|1.12417
22:47:15|1.12417
22:47:15|1.12417
22:47:17|1.12417
22:47:17|1.1242
22:47:18|1.1242
22:47:19|1.1242
22:47:21|1.1242
22:47:22|1.1242
22:47:23|1.1242
22:47:24|1.12471
22:47:26|1.12471
22:47:28|1.12471
22:47:29|1.12419
22:47:29|1.12419
22:47:31|1.12419
22:47:32|1.12419
22:47:33|1.12419
22:47:34|1.1232
22:47:35|1.1232
22:47:35|1.1232
22:47:36|1.1232
22:47:37|1.1232
22:47:39|1.1232
22:47:39|1.1232
22:47:40|1.1232
22:47:41|1.1232
22:47:42|1.1232
22:47:43|1.1232
22:47:45|1.1232
22:47:46|1.1232
22:47:46|1.1232
22:47:48|1.1232
22:47:49|1.1232
22:47:50|1.1232
22:47:51|1.1232
22:47:51|1.1232
22:47:52|1.1232
22:47:54|1.1232
22:47:54|1.1232
22:47:55|1.1232
22:47:56|1.1232
22:47:58|1.1232
22:47:59|1.1232
22:48:00|1.1232
22:48:01|1.1232
22:48:02|1.1232
22:48:04|1.1232
22:48:04|1.12274
22:48:05|1.12274
22:48:06|1.12274
22:48:08|1.12274
22:48:08|1.12274
22:48:09|1.12274
22:48:10|1.12274
22:48:11|1.12274
22:48:12|1.12274
22:48:13|1.12274
22:48:14|1.12274
22:48:15|1.12274
22:48:17|1.12274
22:48:18|1.12274
22:48:19|1.12274
22:48:19|1.12274
22:48:20|1.12274
22:48:22|1.12274
22:48:23|1.12274
22:48:25|1.12479
22:48:26|1.12479
22:48:26|1.12479
22:48:28|1.12479
22:48:29|1.12479
22:48:29|1.12479
22:48:30|1.12479
22:48:31|1.12479
22:48:33|1.12479
22:48:34|1.12479
22:48:35|1.12479
22:48:36|1.12479
22:48:37|1.12479
22:48:38|1.12479
22:48:39|1.12479
22:48:40|1.12479
22:48:41|1.12479
22:48:42|1.12479
22:48:43|1.12479
22:48:45|1.12479
22:48:46|1.12479
22:48:47|1.12479
22:48:48|1.12479
22:48:48|1.12479
22:48:51|1.12479
22:48:52|1.12479
22:48:53|1.12479
22:48:53|1.12479
22:48:54|1.12479
22:48:56|1.12479
22:48:56|1.12479
22:48:57|1.12479
22:48:58|1.12479
22:48:59|1.12475
22:49:01|1.12475
22:49:01|1.12475
22:49:03|1.12475
22:49:04|1.12475
22:49:05|1.12475
22:49:06|1.12475
22:49:06|1.12475
22:49:08|1.12475
22:49:08|1.12475
22:49:09|1.12475
22:49:11|1.12475
22:49:11|1.12475
22:49:12|1.12475
22:49:14|1.12475
22:49:14|1.12475
22:49:16|1.12475
22:49:16|1.12475
22:49:18|1.12368
22:49:18|1.12368
22:49:19|1.12368
22:49:21|1.12368
22:49:21|1.12368
22:49:22|1.12368
22:49:24|1.12368
22:49:25|1.12368
22:49:26|1.12368
22:49:28|1.12368
22:49:29|1.12368
22:49:30|1.12368
22:49:31|1.12368
22:49:32|1.12368
22:49:32|1.12368
22:49:34|1.12368
22:49:35|1.12368
22:49:35|1.12368
22:49:37|1.12368
22:49:38|1.12368
22:49:39|1.12368
22:49:40|1.12368
22:49:42|1.12368
22:49:43|1.12368
22:49:44|1.12368
22:49:45|1.12368
22:49:46|1.12368
22:49:47|1.12368
22:49:48|1.12368
22:49:49|1.12368
22:49:50|1.12368
22:49:51|1.12368
22:49:53|1.12368
22:49:53|1.12368
22:49:54|1.12368
22:49:55|1.12368
22:49:56|1.12368
22:49:58|1.12368
22:49:59|1.12368
22:49:59|1.12368
22:50:00|1.12368
22:50:02|1.12368
22:50:02|1.12368
22:50:04|1.12368
22:50:04|1.12368
22:50:05|1.12368
22:50:07|1.12368
22:50:07|1.12368
22:50:09|1.12368
22:50:10|1.12368
22:50:11|1.12368
22:50:12|1.12368
22:50:13|1.12368
22:50:14|1.12368
22:50:15|1.12368
22:50:16|1.12368
22:50:17|1.12368
22:50:18|1.12368
22:50:19|1.12368
22:50:19|1.12368
22:50:21|1.12368
22:50:22|1.12368
22:50:23|1.12368
22:50:25|1.12368
22:50:25|1.12368
22:50:26|1.12368
22:50:28|1.12479
22:50:28|1.12479
22:50:30|1.12479
22:50:30|1.12479
22:50:32|1.12479
22:50:33|1.12479
22:50:33|1.12479
22:50:35|1.12479
22:50:35|1.12479
22:50:37|1.12479
22:50:38|1.12479
22:50:38|1.12479
22:50:40|1.12479
22:50:40|1.12479
22:50:41|1.12479
22:50:42|1.12479
22:50:43|1.12479
22:50:44|1.12479
22:50:45|1.12479
22:50:47|1.12479
22:50:47|1.12479
22:50:48|1.12479
22:50:49|1.12479
22:50:50|1.12507
22:50:51|1.12507
22:50:52|1.12507
22:50:54|1.12507
22:50:54|1.12507
22:50:56|1.12508
22:50:57|1.12434
22:50:58|1.12434
22:50:59|1.12434
22:51:00|1.12434
22:51:01|1.12434
22:51:02|1.12434
22:51:02|1.12434
22:51:04|1.12434
22:51:05|1.12434
22:51:06|1.12434
22:51:07|1.12434
22:51:08|1.12434
22:51:09|1.12434
22:51:10|1.12518
22:51:11|1.12518
22:51:12|1.12518
22:51:13|1.12518
22:51:14|1.12518
22:51:15|1.12518
22:51:16|1.12518
22:51:17|1.12518
22:51:18|1.127
22:51:19|1.127
22:51:20|1.127
22:51:21|1.127
22:51:22|1.1275
22:51:24|1.1275
22:51:25|1.1275
22:51:27|1.1275
22:51:27|1.1275
22:51:29|1.12759
22:51:30|1.12759
22:51:31|1.12797
22:51:32|1.12797
22:51:33|1.12797
22:51:34|1.12797
22:51:34|1.12797
22:51:36|1.12899
22:51:37|1.12975
22:51:38|1.13
22:51:39|1.1315
22:51:40|1.133
22:51:41|1.13366
22:51:42|1.13457
22:51:44|1.13573
22:51:45|1.13674
22:51:46|1.13708
22:51:48|1.1371
22:51:49|1.13936
22:51:49|1.13936
22:51:51|1.13936
22:51:52|1.141
22:51:53|1.141
22:51:53|1.14199
22:51:54|1.14289
22:51:56|1.143
22:51:56|1.14345
22:51:57|1.14345
22:51:59|1.14531
22:51:59|1.14542
22:52:01|1.146
22:52:01|1.14611
22:52:02|1.147
22:52:03|1.147
22:52:05|1.1481
22:52:06|1.14855
22:52:07|1.14855
22:52:08|1.149
22:52:09|1.14898
22:52:10|1.14898
22:52:11|1.14898
22:52:12|1.14835
22:52:13|1.14835
22:52:14|1.14992
22:52:15|1.14993
22:52:16|1.14993
22:52:17|1.14993
22:52:18|1.14993
22:52:19|1.15003
22:52:20|1.15003
22:52:21|1.15003
22:52:22|1.15003
22:52:23|1.15003
22:52:24|1.1506
22:52:26|1.1506
22:52:27|1.1506
22:52:29|1.152
22:52:30|1.152
22:52:31|1.152
22:52:32|1.152
22:52:34|1.15211
22:52:34|1.15211
22:52:35|1.15301
22:52:37|1.1521
22:52:38|1.1521
22:52:39|1.15401
22:52:40|1.15451
22:52:41|1.15451
22:52:42|1.15451
22:52:43|1.15451
22:52:44|1.15511
22:52:45|1.15511
22:52:46|1.1555
22:52:47|1.15562
22:52:48|1.15562
22:52:49|1.15571
22:52:50|1.15571
22:52:51|1.15571
22:52:52|1.15583
22:52:53|1.15583
22:52:54|1.15052
22:52:55|1.15052
22:52:56|1.15052
22:52:57|1.15052
22:52:58|1.15052
22:52:59|1.15052
22:53:00|1.15052
22:53:01|1.15052
22:53:02|1.15052
22:53:03|1.15052
22:53:04|1.15052
22:53:05|1.15313
22:53:06|1.1549
22:53:08|1.1549
22:53:08|1.1549
22:53:09|1.1549
22:53:10|1.1549
22:53:11|1.1549
22:53:13|1.1549
22:53:13|1.1549
22:53:14|1.15325
22:53:16|1.15325
22:53:17|1.15325
22:53:19|1.15325
22:53:19|1.15325
22:53:21|1.15492
22:53:21|1.15492
22:53:22|1.15492
22:53:23|1.15492
22:53:24|1.15492
22:53:25|1.15492
22:53:26|1.15492
22:53:27|1.15492
22:53:29|1.15492
22:53:31|1.15492
22:53:32|1.15492
22:53:33|1.15492
22:53:34|1.15492
22:53:35|1.15492
22:53:36|1.15492
22:53:37|1.15492
22:53:38|1.15492
22:53:39|1.15492
22:53:40|1.15492
22:53:41|1.15492
22:53:42|1.15492
22:53:43|1.15492
22:53:44|1.15492
22:53:45|1.15492
22:53:46|1.15492
22:53:47|1.15324
22:53:48|1.15324
22:53:49|1.14419
22:53:50|1.14419
22:53:51|1.14397
22:53:52|1.14397
22:53:53|1.1466
22:53:54|1.1466
22:53:55|1.13846
22:53:56|1.13846
22:53:57|1.13846
22:53:58|1.14006
22:53:59|1.14006
22:54:00|1.14006
22:54:01|1.14006
22:54:02|1.14006
22:54:03|1.14217
22:54:04|1.14217
22:54:06|1.14184
22:54:06|1.14184
22:54:07|1.14184
22:54:08|1.14418
22:54:09|1.14418
22:54:10|1.14572
22:54:11|1.14572
22:54:12|1.14572
22:54:13|1.14664
22:54:14|1.14664
22:54:15|1.14664
22:54:17|1.14664
22:54:18|1.14664
22:54:18|1.14664
22:54:19|1.14664
22:54:20|1.14664
22:54:22|1.14664
22:54:22|1.14664
22:54:23|1.14664
22:54:24|1.14664
22:54:25|1.14664
22:54:26|1.14664
22:54:28|1.14664
22:54:29|1.14664
22:54:30|1.14664
22:54:31|1.14664
22:54:33|1.14664
22:54:33|1.14664
22:54:35|1.14664
22:54:37|1.14506
22:54:38|1.14506
22:54:39|1.14506
22:54:40|1.14506
22:54:41|1.14506
22:54:42|1.14506
22:54:43|1.14506
22:54:44|1.14506
22:54:45|1.14506
22:54:46|1.14506
22:54:47|1.14506
22:54:48|1.14506
22:54:49|1.14506
22:54:51|1.14506
22:54:51|1.14506
22:54:52|1.14533
22:54:53|1.14533
22:54:54|1.14533
22:54:55|1.14533
22:54:56|1.14533
22:54:57|1.14533
22:54:58|1.14533
22:54:59|1.14533
22:55:00|1.14533
22:55:02|1.14533
22:55:03|1.14533
22:55:04|1.14533
22:55:06|1.14552
22:55:07|1.14552
22:55:08|1.14594
22:55:09|1.14594
22:55:10|1.14594
22:55:11|1.14594
22:55:12|1.14594
22:55:13|1.14594
22:55:13|1.14594
22:55:14|1.14594
22:55:16|1.14594
22:55:17|1.14594
22:55:18|1.14594
22:55:19|1.14594
22:55:20|1.14594
22:55:22|1.14594
22:55:22|1.14594
22:55:23|1.14594
22:55:24|1.14594
22:55:25|1.14594
22:55:27|1.14594
22:55:27|1.14777
22:55:29|1.14866
22:55:31|1.15086
22:55:32|1.15086
22:55:32|1.15244
22:55:33|1.15422
22:55:34|1.15422
22:55:35|1.156
22:55:37|1.156
22:55:38|1.156
22:55:40|1.15603
22:55:41|1.15603
22:55:41|1.15603
22:55:42|1.15603
22:55:44|1.15631
22:55:44|1.15631
22:55:46|1.15686
22:55:47|1.15686
22:55:48|1.15775
22:55:48|1.15775
22:55:50|1.15775
22:55:51|1.15775
22:55:51|1.15775
22:55:52|1.15956
22:55:53|1.15956
22:55:55|1.15956
22:55:56|1.16152
22:55:56|1.16152
22:55:58|1.15769
22:55:59|1.15769
22:56:00|1.15769
22:56:01|1.15769
22:56:02|1.15769
22:56:03|1.15769
22:56:04|1.15769
22:56:05|1.16116
22:56:06|1.16116
22:56:07|1.16158
22:56:08|1.1621
22:56:09|1.1621
22:56:10|1.1621
22:56:11|1.1621
22:56:12|1.1621
22:56:13|1.1621
22:56:14|1.1621
22:56:15|1.1621
22:56:16|1.1621
22:56:17|1.1621
22:56:18|1.1621
22:56:19|1.1621
22:56:20|1.1621
22:56:21|1.1621
22:56:22|1.1621
22:56:23|1.1621
22:56:24|1.16148
22:56:25|1.16209
22:56:26|1.16209
22:56:27|1.16209
22:56:28|1.16209
22:56:29|1.16209
22:56:30|1.16209
22:56:32|1.16209
22:56:32|1.15602
22:56:34|1.15602
22:56:35|1.15602
22:56:36|1.15602
22:56:37|1.15602
22:56:38|1.15645
22:56:39|1.15645
22:56:40|1.15645
22:56:41|1.15645
22:56:42|1.15645
22:56:43|1.15645
22:56:44|1.15645
22:56:45|1.15645
22:56:47|1.15552
22:56:47|1.151
22:56:49|1.151
22:56:49|1.151
22:56:50|1.151
22:56:52|1.151
22:56:53|1.151
22:56:54|1.151
22:56:55|1.151
22:56:56|1.151
22:56:57|1.151
22:56:58|1.151
22:56:59|1.15584
22:57:00|1.15584
22:57:01|1.15584
22:57:02|1.15584
22:57:03|1.15584
22:57:04|1.15584
22:57:05|1.15584
22:57:06|1.15647
22:57:07|1.15647
22:57:09|1.15647
22:57:09|1.15647
22:57:10|1.15647
22:57:11|1.15647
22:57:13|1.15647
22:57:13|1.15647
22:57:14|1.15647
22:57:15|1.15647
22:57:17|1.15647
22:57:18|1.15647
22:57:18|1.15647
22:57:19|1.15647
22:57:20|1.15647
22:57:22|1.15647
22:57:22|1.15647
22:57:24|1.15647
22:57:25|1.15647
22:57:26|1.15647
22:57:27|1.15647
22:57:28|1.15647
22:57:29|1.15647
22:57:29|1.15647
22:57:31|1.15647
22:57:32|1.15647
22:57:34|1.15647
22:57:35|1.15647
22:57:36|1.15647
22:57:36|1.15647
22:57:38|1.15647
22:57:40|1.15569
22:57:40|1.15569
22:57:42|1.15569
22:57:42|1.15569
22:57:43|1.15569
22:57:45|1.15569
22:57:45|1.15569
22:57:47|1.15569
22:57:47|1.15569
22:57:49|1.15569
22:57:50|1.15569
22:57:50|1.15249
22:57:51|1.15249
22:57:52|1.15249
22:57:54|1.15249
22:57:54|1.15249
22:57:56|1.15249
22:57:57|1.15249
22:57:57|1.15249
22:57:59|1.15249
22:58:00|1.15249
22:58:00|1.15249
22:58:02|1.15249
22:58:02|1.15249
22:58:04|1.15249
22:58:05|1.15048
22:58:05|1.1516
22:58:06|1.1516
22:58:08|1.1516
22:58:09|1.1516
22:58:09|1.15167
22:58:11|1.15172
22:58:12|1.1533
22:58:13|1.15238
22:58:13|1.15546
22:58:16|1.15546
22:58:16|1.15546
22:58:17|1.15546
22:58:19|1.15558
22:58:20|1.15558
22:58:20|1.15558
22:58:21|1.15571
22:58:22|1.15571
22:58:23|1.15571
22:58:25|1.15571
22:58:25|1.15571
22:58:27|1.15571
22:58:28|1.15571
22:58:28|1.15571
22:58:29|1.15571
22:58:30|1.15571
22:58:32|1.15571
22:58:34|1.15571
22:58:35|1.15571
22:58:36|1.15568
22:58:37|1.15568
22:58:39|1.15568
22:58:40|1.15568
22:58:41|1.15568
22:58:42|1.15568
22:58:43|1.15568
22:58:44|1.15568
22:58:45|1.15568
22:58:46|1.15583
22:58:47|1.15583
22:58:48|1.15583
22:58:49|1.15583
22:58:50|1.15583
22:58:51|1.15583
22:58:52|1.15583
22:58:54|1.15583
22:58:55|1.15583
22:58:56|1.15583
22:58:56|1.15583
22:58:58|1.15583
22:58:59|1.15583
22:59:00|1.15583
22:59:01|1.15583
22:59:02|1.15583
22:59:03|1.15583
22:59:04|1.15583
22:59:06|1.15583
22:59:06|1.15583
22:59:07|1.15621
22:59:09|1.15621
22:59:10|1.15621
22:59:11|1.15621
22:59:12|1.15621
22:59:13|1.15621
22:59:14|1.15621
22:59:15|1.15621
22:59:15|1.15621
22:59:17|1.15621
22:59:17|1.15621
22:59:19|1.15621
22:59:20|1.15621
22:59:21|1.15621
22:59:21|1.15621
22:59:22|1.15621
22:59:25|1.15621
22:59:25|1.15621
22:59:26|1.15621
22:59:27|1.15621
22:59:28|1.15621
22:59:30|1.15621
22:59:31|1.15621
22:59:32|1.15621
22:59:32|1.15621
22:59:33|1.15621
22:59:34|1.15621
22:59:35|1.15621
22:59:37|1.15621
22:59:37|1.15621
22:59:38|1.15621
22:59:40|1.15621
22:59:41|1.15621
22:59:41|1.15621
22:59:43|1.15621
22:59:44|1.15621
22:59:45|1.15621
22:59:46|1.15621
22:59:47|1.15621
22:59:48|1.15621
22:59:49|1.15621
22:59:50|1.15621
22:59:51|1.15621
22:59:52|1.15621
22:59:53|1.15621
22:59:54|1.15621
22:59:55|1.15621
22:59:56|1.15621
22:59:57|1.15621
22:59:58|1.15621
22:59:59|1.15621
23:00:00|1.15621
23:00:01|1.15621
23:00:02|1.15621
23:00:04|1.15621
23:00:04|1.15621
23:00:06|1.15621
23:00:07|1.15621
23:00:08|1.15621
23:00:08|1.15621
23:00:10|1.15621
23:00:11|1.15621
23:00:12|1.15621
23:00:13|1.15621
23:00:14|1.15621
23:00:14|1.15621
23:00:16|1.15621
23:00:17|1.15621
23:00:18|1.15621
23:00:19|1.15621
23:00:20|1.14858
23:00:21|1.14858
23:00:21|1.14858
23:00:23|1.14858
23:00:24|1.14979
23:00:25|1.14627
23:00:26|1.14627
23:00:27|1.14627
23:00:28|1.14627
23:00:28|1.14627
23:00:30|1.14857
23:00:31|1.14949
23:00:31|1.14753
23:00:33|1.14752
23:00:35|1.14752
23:00:36|1.14752
23:00:37|1.14752
23:00:39|1.14752
23:00:39|1.14752
23:00:41|1.14752
23:00:42|1.15189
23:00:42|1.15189
23:00:44|1.15189
23:00:45|1.1533
23:00:46|1.1533
23:00:46|1.1533
23:00:48|1.1533
23:00:48|1.1533
23:00:49|1.1533
23:00:50|1.1533
23:00:51|1.1533
23:00:52|1.1533
23:00:54|1.1533
23:00:54|1.1533
23:00:55|1.1533
23:00:56|1.1533
23:00:57|1.1533
23:00:58|1.1533
23:01:00|1.1533
23:01:00|1.1533
23:01:01|1.1533
23:01:02|1.1533
23:01:03|1.1533
23:01:04|1.15263
23:01:05|1.15263
23:01:06|1.15263
23:01:08|1.15263
23:01:08|1.15263
23:01:09|1.15263
23:01:10|1.15263
23:01:11|1.15263
23:01:12|1.15263
23:01:14|1.15263
23:01:15|1.15263
23:01:16|1.14858
23:01:16|1.14858
23:01:18|1.14858
23:01:18|1.14858
23:01:19|1.14858
23:01:20|1.14858
23:01:21|1.14858
23:01:22|1.14858
23:01:23|1.15162
23:01:24|1.15162
23:01:26|1.15162
23:01:26|1.15162
23:01:27|1.15162
23:01:28|1.15029
23:01:29|1.15029
23:01:31|1.15029
23:01:31|1.15029
23:01:32|1.15029
23:01:33|1.15029
23:01:35|1.15029
23:01:37|1.15029
23:01:37|1.15029
23:01:38|1.15259
23:01:39|1.15259
23:01:41|1.15259
23:01:41|1.15259
23:01:43|1.15259
23:01:43|1.15259
23:01:44|1.15259
23:01:45|1.15259
23:01:47|1.15259
23:01:48|1.15259
23:01:49|1.15259
23:01:50|1.15259
23:01:51|1.15259
23:01:53|1.15259
23:01:53|1.15259
23:01:54|1.15259
23:01:55|1.15259
23:01:56|1.15259
23:01:57|1.15259
23:01:59|1.15259
23:01:59|1.15259
23:02:00|1.15259
23:02:01|1.15259
23:02:03|1.15259
23:02:03|1.15259
23:02:04|1.15259
23:02:06|1.15259
23:02:07|1.15259
23:02:07|1.15259
23:02:08|1.15259
23:02:10|1.15259
23:02:11|1.15259
23:02:12|1.15259
23:02:12|1.15259
23:02:13|1.15259
23:02:15|1.15259
23:02:15|1.15259
23:02:17|1.15259
23:02:18|1.15259
23:02:18|1.15259
23:02:20|1.15259
23:02:21|1.15259
23:02:22|1.15259
23:02:23|1.14627
23:02:24|1.14627
23:02:25|1.14627
23:02:26|1.14627
23:02:27|1.14627
23:02:28|1.14627
23:02:29|1.14447
23:02:30|1.14447
23:02:32|1.14447
23:02:32|1.14447
23:02:33|1.14447
23:02:34|1.14447
23:02:35|1.14447
23:02:37|1.14447
23:02:39|1.14447
23:02:40|1.14447
23:02:41|1.14447
23:02:42|1.14447
23:02:42|1.14447
23:02:44|1.14447
23:02:46|1.14447
23:02:47|1.14447
23:02:47|1.14447
23:02:48|1.14447
23:02:50|1.14447
23:02:50|1.14447
23:02:51|1.14447
23:02:53|1.14447
23:02:54|1.14447
23:02:54|1.14447
23:02:56|1.14447
23:02:57|1.14447
23:02:57|1.14447
23:02:58|1.14447
23:02:59|1.14447
23:03:00|1.14447
23:03:01|1.14447
23:03:02|1.14447
23:03:03|1.14447
23:03:04|1.14447
23:03:05|1.14419
23:03:07|1.14419
23:03:08|1.14419
23:03:08|1.14419
23:03:10|1.14419
23:03:11|1.14419
23:03:12|1.14419
23:03:12|1.14419
23:03:13|1.14419
23:03:15|1.14419
23:03:15|1.14419
23:03:16|1.14419
23:03:18|1.14419
23:03:19|1.14419
23:03:19|1.14419
23:03:20|1.14419
23:03:21|1.14419
23:03:22|1.14419
23:03:23|1.14419
23:03:25|1.14419
23:03:26|1.14419
23:03:27|1.14419
23:03:27|1.14419
23:03:28|1.14419
23:03:29|1.14419
23:03:31|1.14419
23:03:31|1.14419
23:03:33|1.14419
23:03:33|1.14419
23:03:34|1.14419
23:03:36|1.14419
23:03:36|1.14419
23:03:37|1.14419
23:03:39|1.14419
23:03:41|1.14419
23:03:42|1.14419
23:03:43|1.14419
23:03:44|1.14419
23:03:45|1.14615
23:03:46|1.14615
23:03:47|1.14615
23:03:48|1.14615
23:03:49|1.14615
23:03:51|1.14615
23:03:52|1.14615
23:03:52|1.14615
23:03:54|1.14615
23:03:54|1.14615
23:03:56|1.14615
23:03:56|1.14615
23:03:57|1.14615
23:03:58|1.14615
23:03:59|1.14615
23:04:00|1.14615
23:04:01|1.14615
23:04:03|1.14866
23:04:03|1.14866
23:04:05|1.14866
23:04:06|1.14866
23:04:07|1.14866
23:04:08|1.14866
23:04:09|1.14866
23:04:10|1.14866
23:04:11|1.14866
23:04:12|1.14866
23:04:14|1.14866
23:04:15|1.14866
23:04:16|1.14866
23:04:16|1.14866
23:04:18|1.14866
23:04:19|1.14866
23:04:20|1.14866
23:04:21|1.14866
23:04:22|1.14866
23:04:23|1.14866
23:04:23|1.14866
23:04:24|1.14866
23:04:26|1.14866
23:04:27|1.14866
23:04:28|1.14653
23:04:29|1.14653
23:04:30|1.14653
23:04:31|1.14653
23:04:32|1.14653
23:04:33|1.14653
23:04:34|1.14653
23:04:35|1.14515
23:04:36|1.14515
23:04:37|1.14515
23:04:38|1.14515
23:04:39|1.14515
23:04:40|1.14515
23:04:42|1.14418
23:04:43|1.14418
23:04:43|1.14419
23:04:44|1.14419
23:04:46|1.14419
23:04:47|1.14419
23:04:48|1.14419
23:04:48|1.14419
23:04:50|1.14419
23:04:51|1.14419
23:04:52|1.14419
23:04:53|1.14419
23:04:54|1.14419
23:04:55|1.14419
23:04:56|1.14419
23:04:57|1.14419
23:04:58|1.14419
23:04:59|1.14419
23:05:00|1.14419
23:05:01|1.14419
23:05:03|1.14419
23:05:04|1.14419
23:05:04|1.14419
23:05:05|1.14419
23:05:06|1.14419
23:05:08|1.14419
23:05:08|1.14419
23:05:09|1.14419
23:05:11|1.14419
23:05:11|1.14419
23:05:13|1.14419
23:05:13|1.14419
23:05:14|1.14419
23:05:15|1.14419
23:05:16|1.14419
23:05:17|1.14419
23:05:18|1.14419
23:05:20|1.14419
23:05:21|1.14419
23:05:22|1.14419
23:05:23|1.14419
23:05:24|1.14419
23:05:25|1.14419
23:05:26|1.14419
23:05:27|1.14419
23:05:28|1.14419
23:05:29|1.14419
23:05:30|1.14419
23:05:31|1.14419
23:05:32|1.14419
23:05:33|1.14419
23:05:34|1.14419
23:05:35|1.14419
23:05:36|1.14419
23:05:37|1.14419
23:05:38|1.14427
23:05:40|1.14427
23:05:41|1.14427
23:05:42|1.14427
23:05:43|1.14427
23:05:44|1.14427
23:05:45|1.14427
23:05:46|1.14427
23:05:47|1.14397
23:05:48|1.14397
23:05:49|1.14397
23:05:51|1.14397
23:05:52|1.14397
23:05:53|1.14397
23:05:53|1.14397
23:05:55|1.14397
23:05:57|1.14397
23:05:57|1.14397
23:05:58|1.14397
23:05:59|1.14397
23:06:01|1.14397
23:06:01|1.14397
23:06:03|1.14397
23:06:03|1.14397
23:06:04|1.14397
23:06:06|1.14397
23:06:06|1.14397
23:06:08|1.14397
23:06:09|1.14397
23:06:10|1.14397
23:06:11|1.14397
23:06:12|1.14397
23:06:13|1.14397
23:06:14|1.14397
23:06:15|1.14397
23:06:16|1.14397
23:06:17|1.14397
23:06:18|1.14397
23:06:19|1.14397
23:06:20|1.14397
23:06:21|1.14397
23:06:22|1.14397
23:06:23|1.14397
23:06:25|1.14397
23:06:25|1.14397
23:06:27|1.14397
23:06:27|1.14397
23:06:28|1.14397
23:06:29|1.14397
23:06:31|1.14397
23:06:31|1.14397
23:06:32|1.14397
23:06:33|1.14397
23:06:34|1.14397
23:06:36|1.14397
23:06:36|1.14397
23:06:38|1.14397
23:06:38|1.14397
23:06:40|1.14397
23:06:42|1.14397
23:06:43|1.14397
23:06:44|1.14397
23:06:44|1.14408
23:06:46|1.14408
23:06:47|1.14408
23:06:48|1.14408
23:06:49|1.14408
23:06:50|1.14408
23:06:51|1.14408
23:06:52|1.14408
23:06:52|1.14408
23:06:54|1.14408
23:06:55|1.14408
23:06:56|1.14408
23:06:57|1.14408
23:06:58|1.14408
23:06:59|1.14408
23:07:00|1.14408
23:07:01|1.14408
23:07:02|1.14408
23:07:03|1.14408
23:07:04|1.14408
23:07:05|1.14408
23:07:06|1.14408
23:07:07|1.14408
23:07:08|1.14408
23:07:09|1.14408
23:07:10|1.14408
23:07:11|1.14408
23:07:12|1.14408
23:07:13|1.14408
23:07:14|1.14408
23:07:15|1.14408
23:07:16|1.14408
23:07:17|1.14408
23:07:18|1.14408
23:07:19|1.14408
23:07:20|1.14408
23:07:21|1.145
23:07:23|1.14502
23:07:24|1.14502
23:07:24|1.14502
23:07:26|1.14502
23:07:26|1.14502
23:07:27|1.14502
23:07:29|1.14502
23:07:29|1.14502
23:07:30|1.14502
23:07:31|1.14502
23:07:32|1.14502
23:07:34|1.14502
23:07:34|1.14502
23:07:35|1.14502
23:07:36|1.14502
23:07:37|1.14502
23:07:38|1.14502
23:07:39|1.14502
23:07:40|1.14502
23:07:42|1.14502
23:07:43|1.14502
23:07:44|1.14502
23:07:45|1.14502
23:07:46|1.14502
23:07:47|1.14502
23:07:48|1.14502
23:07:51|1.14502
23:07:52|1.14502
23:07:53|1.14502
23:07:54|1.14502
23:07:55|1.14502
23:07:56|1.14502
23:07:56|1.14355
23:07:58|1.14355
23:07:59|1.14355
23:08:01|1.14355
23:08:02|1.14355
23:08:03|1.14355
23:08:04|1.14187
23:08:05|1.14187
23:08:06|1.14187
23:08:07|1.14187
23:08:08|1.14187
23:08:10|1.14187
23:08:10|1.14167
23:08:11|1.14167
23:08:13|1.1428
23:08:13|1.1428
23:08:14|1.1428
23:08:15|1.1428
23:08:16|1.1428
23:08:17|1.1428
23:08:18|1.14068
23:08:19|1.14068
23:08:21|1.14068
23:08:22|1.14068
23:08:23|1.14068
23:08:23|1.14068
23:08:24|1.14068
23:08:26|1.14068
23:08:26|1.13938
23:08:27|1.13938
23:08:29|1.13846
23:08:29|1.13846
23:08:31|1.13846
23:08:32|1.1371
23:08:33|1.1371
23:08:34|1.1371
23:08:35|1.1371
23:08:36|1.1371
23:08:37|1.1371
23:08:37|1.1371
23:08:39|1.1394
23:08:40|1.1394
23:08:41|1.1394
23:08:42|1.1394
23:08:42|1.1394
23:08:44|1.1394
23:08:45|1.1394
23:08:46|1.1394
23:08:48|1.1394
23:08:48|1.1394
23:08:50|1.1394
23:08:50|1.1394
23:08:51|1.1394
23:08:53|1.1394
23:08:54|1.1394
23:08:55|1.1394
23:08:56|1.1394
23:08:57|1.1394
23:08:58|1.13521
23:08:59|1.13481
23:09:00|1.13481
23:09:04|1.13481
23:09:06|1.13481
23:09:07|1.13481
23:09:08|1.13481
23:09:09|1.13481
23:09:10|1.13481
23:09:11|1.13481
23:09:12|1.13481
23:09:13|1.13481
23:09:14|1.13481
23:09:15|1.13481
23:09:16|1.13481
23:09:17|1.13684
23:09:18|1.13684
23:09:19|1.13684
23:09:20|1.13684
23:09:21|1.13684
23:09:22|1.13684
23:09:23|1.13684
23:09:24|1.13684
23:09:25|1.13684
23:09:26|1.13684
23:09:27|1.13684
23:09:28|1.13684
23:09:29|1.13684
23:09:30|1.13684
23:09:31|1.13684
23:09:32|1.13684
23:09:33|1.13684
23:09:34|1.13684
23:09:35|1.13684
23:09:36|1.13684
23:09:37|1.13684
23:09:38|1.13684
23:09:39|1.13684
23:09:40|1.13684
23:09:41|1.13684
23:09:42|1.13684
23:09:43|1.13684
23:09:45|1.13684
23:09:45|1.13684
23:09:47|1.13684
23:09:48|1.13684
23:09:50|1.13684
23:09:51|1.13684
23:09:52|1.13684
23:09:53|1.13684
23:09:54|1.13684
23:09:55|1.13684
23:09:56|1.13684
23:09:57|1.13684
23:09:58|1.13684
23:09:59|1.13684
23:10:01|1.13684
23:10:01|1.13684
23:10:02|1.13684
23:10:03|1.13684
23:10:06|1.13684
23:10:07|1.13684
23:10:07|1.13684
23:10:09|1.13684
23:10:09|1.13684
23:10:12|1.13684
23:10:13|1.13684
23:10:14|1.13684
23:10:15|1.13684
23:10:17|1.13684
23:10:17|1.13684
23:10:18|1.13684
23:10:19|1.13684
23:10:20|1.13684
23:10:21|1.13684
23:10:22|1.13684
23:10:23|1.13684
23:10:24|1.13684
23:10:25|1.13684
23:10:26|1.13684
23:10:27|1.13684
23:10:28|1.13684
23:10:29|1.13684
23:10:30|1.13684
23:10:31|1.13684
23:10:32|1.13684
23:10:33|1.13684
23:10:34|1.13684
23:10:35|1.13684
23:10:37|1.13684
23:10:37|1.13684
23:10:38|1.13684
23:10:39|1.13684
23:10:40|1.13684
23:10:42|1.13684
23:10:42|1.13684
23:10:44|1.13684
23:10:45|1.13684
23:10:47|1.13684
23:10:47|1.13277
23:10:49|1.13277
23:10:49|1.13277
23:10:51|1.13277
23:10:52|1.13277
23:10:53|1.13277
23:10:54|1.13277
23:10:55|1.13277
23:10:56|1.13277
23:10:57|1.13277
23:10:58|1.13254
23:10:59|1.13254
23:11:00|1.13254
23:11:01|1.13026
23:11:02|1.13
23:11:03|1.13
23:11:05|1.13
23:11:05|1.12902
23:11:06|1.12902
23:11:07|1.12902
23:11:09|1.12902
23:11:11|1.12902
23:11:12|1.12902
23:11:12|1.12902
23:11:14|1.12902
23:11:15|1.12902
23:11:16|1.12902
23:11:17|1.12902
23:11:18|1.12902
23:11:18|1.13047
23:11:20|1.13047
23:11:20|1.13047
23:11:21|1.13047
23:11:22|1.13047
23:11:24|1.13047
23:11:25|1.13047
23:11:25|1.13047
23:11:27|1.13379
23:11:28|1.1349
23:11:29|1.1349
23:11:30|1.1349
23:11:31|1.13581
23:11:31|1.13469
23:11:32|1.13469
23:11:34|1.13469
23:11:35|1.13469
23:11:35|1.13469
23:11:37|1.13469
23:11:38|1.13469
23:11:38|1.13469
23:11:40|1.13469
23:11:41|1.13469
23:11:41|1.13469
23:11:42|1.13469
23:11:44|1.13469
23:11:45|1.13469
23:11:46|1.13469
23:11:48|1.13469
23:11:49|1.13469
23:11:50|1.13469
23:11:51|1.13469
23:11:52|1.13469
23:11:53|1.13469
23:11:54|1.13469
23:11:55|1.13469
23:11:56|1.13469
23:11:57|1.13469
23:11:58|1.13469
23:11:59|1.13469
23:11:59|1.13469
23:12:00|1.13469
23:12:02|1.13469
23:12:04|1.13469
23:12:04|1.13469
23:12:05|1.13469
23:12:06|1.13469
23:12:08|1.13469
23:12:09|1.13469
23:12:10|1.13469
23:12:11|1.13469
23:12:11|1.13469
23:12:13|1.13469
23:12:14|1.13469
23:12:14|1.13469
23:12:16|1.13469
23:12:17|1.13469
23:12:17|1.13469
23:12:19|1.13469
23:12:20|1.13469
23:12:20|1.13469
23:12:22|1.13469
23:12:23|1.13469
23:12:24|1.13469
23:12:25|1.13469
23:12:26|1.13469
23:12:27|1.13469
23:12:28|1.13469
23:12:29|1.13469
23:12:30|1.13469
23:12:31|1.13469
23:12:32|1.13469
23:12:33|1.13469
23:12:34|1.13469
23:12:35|1.13471
23:12:36|1.1326
23:12:37|1.1326
23:12:38|1.1326
23:12:39|1.1326
23:12:40|1.1326
23:12:42|1.1326
23:12:42|1.1326
23:12:43|1.1326
23:12:44|1.1316
23:12:47|1.1316
23:12:47|1.1316
23:12:48|1.1316
23:12:50|1.1316
23:12:50|1.1316
23:12:52|1.13201
23:12:53|1.13201
23:12:55|1.13201
23:12:56|1.13201
23:12:57|1.13201
23:12:58|1.13201
23:12:59|1.13201
23:13:00|1.13201
23:13:01|1.13201
23:13:01|1.13201
23:13:03|1.13201
23:13:03|1.13201
23:13:05|1.13201
23:13:06|1.13201
23:13:07|1.13201
23:13:08|1.13201
23:13:09|1.13473
23:13:10|1.13473
23:13:11|1.13473
23:13:12|1.13473
23:13:13|1.13473
23:13:14|1.13473
23:13:15|1.13473
23:13:16|1.13473
23:13:17|1.13473
23:13:18|1.13473
23:13:19|1.13473
23:13:20|1.13473
23:13:21|1.13473
23:13:22|1.13473
23:13:23|1.13473
23:13:24|1.13473
23:13:25|1.13473
23:13:26|1.13473
23:13:27|1.13473
23:13:28|1.13473
23:13:29|1.13473
23:13:30|1.13473
23:13:31|1.13473
23:13:32|1.13473
23:13:33|1.13473
23:13:34|1.13473
23:13:35|1.13473
23:13:36|1.13473
23:13:37|1.13473
23:13:39|1.13473
23:13:39|1.13473
23:13:40|1.13473
23:13:42|1.13473
23:13:42|1.13708
23:13:43|1.14
23:13:45|1.14
23:13:45|1.14
23:13:47|1.14
23:13:48|1.14
23:13:50|1.14
23:13:52|1.14
23:13:53|1.14
23:13:53|1.14
23:13:54|1.14
23:13:56|1.14166
23:13:56|1.14166
23:13:57|1.14166
23:13:58|1.14166
23:14:00|1.14166
23:14:00|1.14166
23:14:01|1.14166
23:14:02|1.14166
23:14:04|1.14166
23:14:04|1.14172
23:14:05|1.14172
23:14:06|1.14172
23:14:07|1.14172
23:14:08|1.14172
23:14:10|1.14172
23:14:10|1.13626
23:14:12|1.13626
23:14:12|1.13626
23:14:14|1.13626
23:14:14|1.13626
23:14:16|1.13626
23:14:17|1.13626
23:14:18|1.13626
23:14:19|1.13626
23:14:20|1.13626
23:14:21|1.13626
23:14:22|1.13626
23:14:23|1.13626
23:14:24|1.13626
23:14:25|1.13626
23:14:26|1.13626
23:14:26|1.13626
23:14:28|1.13626
23:14:29|1.13928
23:14:30|1.13928
23:14:31|1.13928
23:14:32|1.13928
23:14:33|1.13928
23:14:34|1.13928
23:14:35|1.13928
23:14:36|1.13928
23:14:37|1.13928
23:14:38|1.13928
23:14:39|1.13928
23:14:40|1.14039
23:14:41|1.14039
23:14:42|1.14039
23:14:43|1.14039
23:14:44|1.14039
23:14:45|1.14039
23:14:46|1.14039
23:14:47|1.14039
23:14:48|1.14039
23:14:49|1.14039
23:14:50|1.14175
23:14:51|1.14175
23:14:52|1.14175
23:14:53|1.14175
23:14:54|1.14175
23:14:56|1.14175
23:14:56|1.14175
23:14:58|1.1426
23:14:58|1.1426
23:14:59|1.1426
23:15:00|1.1426
23:15:02|1.1426
23:15:03|1.1426
23:15:04|1.1426
23:15:05|1.1426
23:15:06|1.1426
23:15:07|1.14256
23:15:08|1.14256
23:15:08|1.14256
23:15:09|1.14256
23:15:10|1.14256
23:15:11|1.14256
23:15:12|1.14256
23:15:14|1.14256
23:15:14|1.14256
23:15:15|1.14256
23:15:16|1.14256
23:15:19|1.14256
23:15:20|1.14256
23:15:20|1.14256
23:15:21|1.14256
23:15:22|1.14256
23:15:24|1.14256
23:15:25|1.14132
23:15:26|1.14132
23:15:27|1.14132
23:15:28|1.14132
23:15:30|1.14132
23:15:30|1.14132
23:15:31|1.1419
23:15:32|1.1419
23:15:34|1.1419
23:15:35|1.1419
23:15:35|1.1419
23:15:37|1.1419
23:15:38|1.13901
23:15:39|1.13901
23:15:41|1.13901
23:15:41|1.13901
23:15:43|1.13901
23:15:43|1.13901
23:15:44|1.13901
23:15:45|1.13901
23:15:46|1.13901
23:15:47|1.13901
23:15:49|1.13901
23:15:51|1.13901
23:15:53|1.13901
23:15:53|1.1371
23:15:54|1.1371
23:15:56|1.1371
23:15:57|1.1371
23:15:58|1.1371
23:15:58|1.1371
23:16:00|1.1371
23:16:01|1.1371
23:16:01|1.1371
23:16:03|1.1371
23:16:04|1.1371
23:16:05|1.1371
23:16:06|1.13756
23:16:07|1.13756
23:16:08|1.13892
23:16:09|1.13892
23:16:10|1.13892
23:16:11|1.13892
23:16:12|1.13892
23:16:13|1.13892
23:16:15|1.13892
23:16:16|1.13892
23:16:16|1.13931
23:16:17|1.13931
23:16:19|1.13931
23:16:19|1.13931
23:16:20|1.13931
23:16:21|1.13931
23:16:23|1.13931
23:16:23|1.13931
23:16:24|1.13931
23:16:25|1.13931
23:16:26|1.13931
23:16:27|1.13931
23:16:28|1.13931
23:16:29|1.13931
23:16:30|1.13931
23:16:31|1.13931
23:16:32|1.13931
23:16:34|1.13931
23:16:34|1.13931
23:16:35|1.13931
23:16:37|1.13931
23:16:41|1.13931
23:16:42|1.13931
23:16:43|1.13931
23:16:44|1.13931
23:16:45|1.13931
23:16:46|1.13931
23:16:47|1.13931
23:16:48|1.13931
23:16:49|1.13931
23:16:51|1.13931
23:16:51|1.13931
23:16:53|1.13931
23:16:54|1.13931
23:16:55|1.13931
23:16:56|1.13931
23:16:57|1.13931
23:16:58|1.13931
23:16:59|1.13931
23:17:00|1.13931
23:17:02|1.13931
23:17:02|1.13931
23:17:04|1.13931
23:17:05|1.13931
23:17:06|1.13931
23:17:07|1.139
23:17:08|1.139
23:17:09|1.139
23:17:10|1.139
23:17:11|1.139
23:17:13|1.139
23:17:14|1.139
23:17:14|1.139
23:17:15|1.139
23:17:17|1.139
23:17:18|1.139
23:17:19|1.139
23:17:20|1.139
23:17:20|1.139
23:17:22|1.139
23:17:23|1.139
23:17:24|1.139
23:17:24|1.139
23:17:25|1.139
23:17:27|1.139
23:17:27|1.139
23:17:28|1.139
23:17:30|1.139
23:17:30|1.139
23:17:32|1.139
23:17:32|1.139
23:17:34|1.139
23:17:35|1.13859
23:17:36|1.13859
23:17:37|1.13859
23:17:38|1.13859
23:17:39|1.13859
23:17:40|1.13859
23:17:41|1.13859
23:17:42|1.13859
23:17:43|1.13859
23:17:44|1.13859
23:17:45|1.13859
23:17:46|1.13859
23:17:47|1.13859
23:17:48|1.13859
23:17:49|1.13859
23:17:50|1.13859
23:17:51|1.13859
23:17:53|1.13859
23:17:55|1.13859
23:17:55|1.13859
23:17:57|1.13859
23:17:58|1.13859
23:17:58|1.13859
23:17:59|1.13859
23:18:00|1.13859
23:18:02|1.13859
23:18:02|1.13859
23:18:04|1.13859
23:18:05|1.13859
23:18:06|1.13859
23:18:07|1.13859
23:18:08|1.13859
23:18:09|1.13859
23:18:10|1.13859
23:18:11|1.13859
23:18:12|1.13859
23:18:13|1.13859
23:18:14|1.13859
23:18:15|1.13859
23:18:16|1.13859
23:18:17|1.13859
23:18:18|1.13859
23:18:19|1.13859
23:18:21|1.13859
23:18:21|1.13859
23:18:22|1.13859
23:18:23|1.13859
23:18:24|1.13859
23:18:26|1.13859
23:18:27|1.13859
23:18:28|1.13859
23:18:29|1.13859
23:18:30|1.13859
23:18:30|1.13859
23:18:32|1.13859
23:18:33|1.13859
23:18:34|1.13859
23:18:34|1.13859
23:18:35|1.13859
23:18:37|1.13859
23:18:37|1.13859
23:18:38|1.13859
23:18:40|1.13859
23:18:40|1.13859
23:18:43|1.13859
23:18:43|1.13859
23:18:44|1.13859
23:18:45|1.13859
23:18:47|1.13859
23:18:48|1.13859
23:18:49|1.13859
23:18:49|1.13859
23:18:51|1.13859
23:18:51|1.13859
23:18:53|1.13859
23:18:55|1.13859
23:18:55|1.13859
23:18:57|1.13859
23:18:58|1.13859
23:18:59|1.13859
23:19:00|1.13859
23:19:01|1.13859
23:19:02|1.13859
23:19:03|1.13859
23:19:04|1.13859
23:19:06|1.13859
23:19:06|1.13859
23:19:08|1.13859
23:19:09|1.13859
23:19:10|1.13859
23:19:10|1.13859
23:19:11|1.13859
23:19:13|1.13859
23:19:14|1.13859
23:19:14|1.13859
23:19:15|1.13859
23:19:16|1.13859
23:19:18|1.13859
23:19:20|1.13859
23:19:20|1.13859
23:19:21|1.13859
23:19:22|1.13859
23:19:23|1.13859
23:19:25|1.13859
23:19:25|1.13859
23:19:26|1.13859
23:19:28|1.13859
23:19:29|1.13859
23:19:30|1.13859
23:19:31|1.13859
23:19:32|1.13859
23:19:33|1.13859
23:19:34|1.13859
23:19:35|1.13859
23:19:36|1.13859
23:19:37|1.13859
23:19:38|1.13859
23:19:39|1.13859
23:19:40|1.13859
23:19:41|1.13859
23:19:42|1.13859
23:19:43|1.13859
23:19:44|1.13859
23:19:46|1.13859
23:19:46|1.13859
23:19:47|1.13859
23:19:48|1.13859
23:19:49|1.13859
23:19:50|1.13277
23:19:51|1.13277
23:19:53|1.13277
23:19:55|1.13277
23:19:56|1.13277
23:19:57|1.13277
23:19:59|1.13277
23:20:00|1.13277
23:20:00|1.13277
23:20:02|1.13277
23:20:03|1.13277
23:20:03|1.13277
23:20:04|1.13277
23:20:05|1.13277
23:20:06|1.13277
23:20:08|1.13277
23:20:09|1.13277
23:20:10|1.13277
23:20:11|1.13277
23:20:11|1.13277
23:20:13|1.13277
23:20:13|1.13277
23:20:14|1.13277
23:20:16|1.13277
23:20:16|1.13277
23:20:18|1.13277
23:20:19|1.13277
23:20:20|1.13277
23:20:21|1.13277
23:20:22|1.13277
23:20:23|1.13277
23:20:24|1.13277
23:20:25|1.13284
23:20:26|1.13284
23:20:27|1.13284
23:20:29|1.13284
23:20:30|1.13284
23:20:30|1.13284
23:20:32|1.13254
23:20:33|1.13254
23:20:33|1.13056
23:20:34|1.13056
23:20:35|1.13056
23:20:37|1.13056
23:20:38|1.13056
23:20:38|1.13056
23:20:39|1.13026
23:20:40|1.13
23:20:42|1.13
23:20:43|1.13
23:20:44|1.13
23:20:45|1.13
23:20:46|1.13
23:20:46|1.13
23:20:48|1.13
23:20:48|1.13
23:20:50|1.13
23:20:51|1.13
23:20:52|1.13
23:20:52|1.13
23:20:55|1.13101
23:20:56|1.13101
23:20:57|1.13101
23:20:58|1.13101
23:21:00|1.13101
23:21:00|1.13101
23:21:01|1.13101
23:21:03|1.13101
23:21:04|1.13101
23:21:04|1.13101
23:21:06|1.13101
23:21:07|1.13101
23:21:07|1.13101
23:21:09|1.13101
23:21:10|1.13101
23:21:12|1.13101
23:21:13|1.13101
23:21:14|1.13101
23:21:15|1.13101
23:21:15|1.13101
23:21:16|1.13101
23:21:17|1.13101
23:21:19|1.13101
23:21:19|1.13327
23:21:21|1.13327
23:21:21|1.13327
23:21:22|1.13327
23:21:23|1.13327
23:21:24|1.13327
23:21:26|1.13327
23:21:26|1.13327
23:21:27|1.13327
23:21:29|1.1306
23:21:29|1.1306
23:21:30|1.1306
23:21:31|1.1306
23:21:33|1.1306
23:21:34|1.1306
23:21:35|1.1306
23:21:36|1.1306
23:21:36|1.1306
23:21:37|1.1306
23:21:38|1.1306
23:21:40|1.1306
23:21:40|1.1306
23:21:41|1.1306
23:21:42|1.1306
23:21:43|1.1306
23:21:44|1.1306
23:21:45|1.1306
23:21:46|1.1306
23:21:47|1.1306
23:21:48|1.1306
23:21:49|1.1306
23:21:50|1.1306
23:21:51|1.1306
23:21:52|1.1306
23:21:53|1.1306
23:21:55|1.1306
23:21:56|1.1306
23:21:58|1.1306
23:21:59|1.1306
23:22:00|1.1306
23:22:01|1.1306
23:22:02|1.1306
23:22:02|1.1306
23:22:04|1.1306
23:22:04|1.1306
23:22:05|1.1306
23:22:06|1.1306
23:22:08|1.1306
23:22:09|1.1306
23:22:09|1.1306
23:22:10|1.1306
23:22:12|1.1306
23:22:12|1.1306
23:22:14|1.1306
23:22:15|1.1306
23:22:16|1.1306
23:22:17|1.1306
23:22:18|1.1306
23:22:18|1.1306
23:22:20|1.1306
23:22:21|1.1306
23:22:21|1.1306
23:22:23|1.1306
23:22:24|1.1306
23:22:25|1.1306
23:22:27|1.1306
23:22:27|1.1306
23:22:29|1.1306
23:22:29|1.1306
23:22:31|1.1306
23:22:31|1.1306
23:22:33|1.1306
23:22:33|1.1306
23:22:34|1.1306
23:22:36|1.1306
23:22:36|1.13016
23:22:37|1.13156
23:22:38|1.13156
23:22:40|1.13156
23:22:40|1.13156
23:22:42|1.13156
23:22:42|1.13156
23:22:43|1.13156
23:22:44|1.13156
23:22:45|1.13156
23:22:47|1.13156
23:22:48|1.13257
23:22:48|1.13257
23:22:50|1.13257
23:22:51|1.13433
23:22:52|1.13433
23:22:53|1.13433
23:22:53|1.13524
23:22:54|1.13524
23:22:56|1.13524
23:22:58|1.13656
23:22:59|1.13656
23:23:00|1.13656
23:23:02|1.13656
23:23:03|1.13656
23:23:04|1.13656
23:23:05|1.13656
23:23:06|1.13656
23:23:07|1.13656
23:23:09|1.13656
23:23:09|1.13656
23:23:10|1.13656
23:23:12|1.13656
23:23:12|1.13708
23:23:14|1.13708
23:23:15|1.13708
23:23:15|1.13708
23:23:17|1.13708
23:23:18|1.13708
23:23:19|1.13708
23:23:19|1.13708
23:23:21|1.13708
23:23:22|1.13708
23:23:23|1.13708
23:23:23|1.13829
23:23:25|1.13829
23:23:25|1.13818
23:23:27|1.13817
23:23:28|1.13817
23:23:28|1.13817
23:23:30|1.13817
23:23:31|1.13817
23:23:32|1.13817
23:23:33|1.13817
23:23:34|1.13817
23:23:35|1.13817
23:23:36|1.13727
23:23:37|1.13727
23:23:38|1.13727
23:23:39|1.13727
23:23:40|1.13936
23:23:42|1.13936
23:23:43|1.13936
23:23:43|1.13935
23:23:45|1.13935
23:23:46|1.13935
23:23:47|1.13935
23:23:48|1.13935
23:23:49|1.13935
23:23:49|1.13935
23:23:51|1.13935
23:23:51|1.13935
23:23:53|1.13935
23:23:54|1.13935
23:23:55|1.13935
23:23:56|1.13935
23:23:58|1.13935
23:23:59|1.13935
23:24:00|1.13935
23:24:02|1.13935
23:24:03|1.13935
23:24:04|1.13935
23:24:06|1.13935
23:24:07|1.13935
23:24:07|1.13935
23:24:09|1.14046
23:24:10|1.14046
23:24:10|1.14046
23:24:11|1.14046
23:24:13|1.14046
23:24:14|1.14046
23:24:15|1.14046
23:24:16|1.14046
23:24:17|1.14046
23:24:18|1.14046
23:24:20|1.14046
23:24:20|1.14046
23:24:21|1.14046
23:24:22|1.14046
23:24:23|1.14046
23:24:25|1.14046
23:24:25|1.14046
23:24:27|1.14046
23:24:28|1.14046
23:24:28|1.14046
23:24:30|1.14046
23:24:31|1.14046
23:24:32|1.14046
23:24:33|1.14046
23:24:33|1.14046
23:24:34|1.13879
23:24:35|1.13879
23:24:36|1.13879
23:24:38|1.13879
23:24:38|1.13879
23:24:39|1.13879
23:24:41|1.13879
23:24:42|1.13879
23:24:43|1.13879
23:24:44|1.13879
23:24:45|1.13879
23:24:46|1.13879
23:24:47|1.13879
23:24:48|1.13879
23:24:49|1.13879
23:24:50|1.13879
23:24:51|1.13879
23:24:52|1.13879
23:24:53|1.13879
23:24:54|1.13879
23:24:55|1.13879
23:24:56|1.13879
23:24:57|1.13879
23:24:58|1.13879
23:24:59|1.13879
23:25:00|1.13879
23:25:01|1.13879
23:25:03|1.13879
23:25:04|1.13879
23:25:04|1.13879
23:25:06|1.13879
23:25:07|1.13879
23:25:08|1.13879
23:25:09|1.13879
23:25:09|1.13879
23:25:11|1.13879
23:25:12|1.13879
23:25:13|1.13879
23:25:15|1.13879
23:25:15|1.13879
23:25:16|1.13879
23:25:17|1.13879
23:25:18|1.13879
23:25:19|1.13879
23:25:20|1.13879
23:25:22|1.13879
23:25:22|1.13879
23:25:23|1.13879
23:25:24|1.13879
23:25:26|1.13879
23:25:27|1.13879
23:25:27|1.13879
23:25:28|1.13879
23:25:30|1.13879
23:25:30|1.13879
23:25:31|1.13879
23:25:33|1.13879
23:25:33|1.13879
23:25:35|1.13879
23:25:35|1.13879
23:25:37|1.13879
23:25:38|1.13879
23:25:38|1.13724
23:25:39|1.13724
23:25:41|1.13724
23:25:41|1.13724
23:25:42|1.13724
23:25:43|1.13724
23:25:45|1.13724
23:25:45|1.13724
23:25:46|1.13724
23:25:47|1.13724
23:25:48|1.13724
23:25:49|1.13724
23:25:51|1.13724
23:25:51|1.13724
23:25:52|1.13724
23:25:53|1.13724
23:25:54|1.13724
23:25:56|1.13724
23:25:56|1.13724
23:25:57|1.13724
23:25:58|1.13724
23:26:00|1.13724
23:26:01|1.13724
23:26:02|1.13724
23:26:03|1.13724
23:26:04|1.13724
23:26:06|1.13724
23:26:07|1.13724
23:26:07|1.13724
23:26:09|1.13724
23:26:09|1.13724
23:26:11|1.13724
23:26:11|1.13724
23:26:13|1.13724
23:26:13|1.13724
23:26:14|1.13724
23:26:16|1.13724
23:26:17|1.13724
23:26:18|1.13724
23:26:19|1.13724
23:26:20|1.13724
23:26:21|1.13724
23:26:22|1.13724
23:26:23|1.13724
23:26:24|1.13724
23:26:25|1.13724
23:26:26|1.13724
23:26:27|1.13724
23:26:28|1.13724
23:26:29|1.13724
23:26:30|1.13724
23:26:31|1.13724
23:26:32|1.13724
23:26:33|1.13724
23:26:34|1.13836
23:26:35|1.13836
23:26:36|1.13836
23:26:37|1.13836
23:26:38|1.13836
23:26:39|1.13836
23:26:40|1.13836
23:26:41|1.13836
23:26:42|1.13836
23:26:43|1.13836
23:26:44|1.13836
23:26:45|1.13836
23:26:46|1.13836
23:26:47|1.13836
23:26:49|1.13836
23:26:49|1.13836
23:26:50|1.13836
23:26:51|1.13879
23:26:52|1.13879
23:26:53|1.1398
23:26:54|1.1398
23:26:55|1.1398
23:26:56|1.1398
23:26:57|1.1398
23:26:58|1.1398
23:26:59|1.1398
23:27:00|1.1398
23:27:02|1.1398
23:27:04|1.1406
23:27:05|1.1406
23:27:06|1.1406
23:27:07|1.1406
23:27:09|1.1406
23:27:10|1.1406
23:27:10|1.1406
23:27:11|1.1406
23:27:12|1.1406
23:27:14|1.1406
23:27:14|1.1406
23:27:16|1.1406
23:27:17|1.1406
23:27:17|1.1406
23:27:18|1.1406
23:27:19|1.1406
23:27:21|1.1406
23:27:22|1.1406
23:27:22|1.1406
23:27:24|1.1406
23:27:25|1.1406
23:27:26|1.1406
23:27:27|1.1406
23:27:28|1.1406
23:27:29|1.1406
23:27:30|1.1406
23:27:31|1.1406
23:27:32|1.1406
23:27:33|1.1406
23:27:34|1.1406
23:27:35|1.1406
23:27:36|1.1406
23:27:37|1.1406
23:27:38|1.1406
23:27:39|1.1406
23:27:40|1.1406
23:27:41|1.1406
23:27:42|1.1406
23:27:43|1.1406
23:27:44|1.1406
23:27:46|1.1406
23:27:47|1.1406
23:27:48|1.1406
23:27:49|1.1406
23:27:50|1.1406
23:27:50|1.1406
23:27:51|1.1406
23:27:53|1.1406
23:27:54|1.1406
23:27:55|1.1406
23:27:56|1.1406
23:27:57|1.1406
23:27:58|1.1406
23:27:59|1.1406
23:28:00|1.1406
23:28:01|1.1406
23:28:02|1.1406
23:28:03|1.1406
23:28:04|1.1406
23:28:05|1.1406
23:28:06|1.1406
23:28:08|1.1406
23:28:09|1.1406
23:28:10|1.1406
23:28:11|1.1406
23:28:11|1.1406
23:28:13|1.1406
23:28:14|1.1406
23:28:15|1.1406
23:28:16|1.1406
23:28:17|1.1406
23:28:17|1.1406
23:28:19|1.1406
23:28:20|1.1406
23:28:21|1.1406
23:28:22|1.1406
23:28:23|1.1406
23:28:24|1.1406
23:28:25|1.1406
23:28:27|1.1406
23:28:27|1.1406
23:28:29|1.1406
23:28:30|1.14165
23:28:30|1.14165
23:28:31|1.14165
23:28:32|1.14165
23:28:33|1.14069
23:28:34|1.14069
23:28:36|1.14069
23:28:36|1.14069
23:28:38|1.14069
23:28:39|1.14069
23:28:39|1.14069
23:28:40|1.14069
23:28:41|1.14069
23:28:43|1.14069
23:28:43|1.14069
23:28:45|1.14069
23:28:45|1.14069
23:28:46|1.14069
23:28:48|1.14069
23:28:48|1.14069
23:28:49|1.14069
23:28:50|1.14069
23:28:52|1.14069
23:28:52|1.14069
23:28:53|1.14069
23:28:54|1.14069
23:28:55|1.14069
23:28:56|1.14069
23:28:58|1.14069
23:28:58|1.14069
23:28:59|1.14069
23:29:00|1.14069
23:29:03|1.14069
23:29:04|1.14069
23:29:06|1.14069
23:29:06|1.14069
23:29:07|1.14069
23:29:08|1.14069
23:29:09|1.14069
23:29:11|1.14069
23:29:11|1.14069
23:29:12|1.14069
23:29:13|1.14069
23:29:14|1.14069
23:29:15|1.14069
23:29:17|1.14069
23:29:17|1.14069
23:29:19|1.14069
23:29:20|1.14069
23:29:21|1.14069
23:29:22|1.14069
23:29:22|1.14141
23:29:24|1.14141
23:29:26|1.14141
23:29:27|1.14141
23:29:28|1.14141
23:29:28|1.14141
23:29:30|1.14141
23:29:30|1.14141
23:29:31|1.14141
23:29:32|1.14141
23:29:33|1.14141
23:29:35|1.14141
23:29:36|1.14141
23:29:37|1.14141
23:29:37|1.14141
23:29:38|1.14141
23:29:39|1.14141
23:29:41|1.14141
23:29:42|1.14141
23:29:42|1.14141
23:29:43|1.14141
23:29:44|1.14141
23:29:46|1.14141
23:29:46|1.14141
23:29:48|1.14141
23:29:49|1.14141
23:29:50|1.14141
23:29:51|1.14141
23:29:52|1.14141
23:29:53|1.14141
23:29:54|1.14141
23:29:55|1.14141
23:29:55|1.14141
23:29:57|1.14141
23:29:58|1.14141
23:29:58|1.14141
23:30:00|1.14141
23:30:00|1.14141
23:30:02|1.14141
23:30:04|1.14141
23:30:05|1.14141
23:30:06|1.14141
23:30:08|1.14141
23:30:08|1.14141
23:30:10|1.14141
23:30:11|1.14141
23:30:12|1.14141
23:30:13|1.14141
23:30:13|1.14141
23:30:14|1.14141
23:30:15|1.14141
23:30:16|1.14141
23:30:17|1.14141
23:30:19|1.14141
23:30:20|1.14141
23:30:20|1.14141
23:30:21|1.14141
23:30:22|1.14141
23:30:23|1.14141
23:30:24|1.14141
23:30:26|1.14141
23:30:27|1.14141
23:30:27|1.14141
23:30:28|1.14141
23:30:29|1.14141
23:30:31|1.14141
23:30:31|1.14141
23:30:33|1.14141
23:30:33|1.14141
23:30:34|1.14141
23:30:36|1.14141
23:30:36|1.14141
23:30:38|1.14141
23:30:38|1.14141
23:30:40|1.14141
23:30:41|1.14141
23:30:41|1.14141
23:30:43|1.14141
23:30:44|1.14064
23:30:44|1.14064
23:30:46|1.14064
23:30:47|1.14064
23:30:48|1.14064
23:30:49|1.14064
23:30:50|1.14064
23:30:51|1.14064
23:30:51|1.14064
23:30:53|1.14064
23:30:54|1.14064
23:30:55|1.14064
23:30:56|1.14064
23:30:57|1.14064
23:30:58|1.14064
23:30:59|1.14064
23:31:00|1.14064
23:31:02|1.14064
23:31:02|1.14064
23:31:04|1.14064
23:31:05|1.14064
23:31:06|1.14064
23:31:07|1.14064
23:31:08|1.14064
23:31:09|1.14064
23:31:11|1.14064
23:31:12|1.14064
23:31:13|1.14064
23:31:13|1.14064
23:31:15|1.14064
23:31:15|1.14064
23:31:17|1.14064
23:31:18|1.14064
23:31:19|1.14064
23:31:20|1.14064
23:31:21|1.14064
23:31:22|1.14064
23:31:24|1.14064
23:31:25|1.14064
23:31:26|1.14064
23:31:27|1.14064
23:31:28|1.14064
23:31:28|1.14064
23:31:30|1.14064
23:31:30|1.14064
23:31:31|1.14064
23:31:32|1.14
23:31:33|1.14
23:31:35|1.13996
23:31:36|1.13996
23:31:37|1.13996
23:31:38|1.13996
23:31:39|1.13996
23:31:40|1.13996
23:31:41|1.13996
23:31:42|1.13996
23:31:43|1.13996
23:31:44|1.13996
23:31:45|1.13996
23:31:46|1.13996
23:31:47|1.13996
23:31:48|1.13996
23:31:49|1.13996
23:31:50|1.13996
23:31:51|1.13996
23:31:52|1.13996
23:31:54|1.13996
23:31:54|1.13996
23:31:56|1.13996
23:31:56|1.13996
23:31:57|1.13996
23:31:58|1.13996
23:31:59|1.13996
23:32:01|1.13996
23:32:02|1.13996
23:32:02|1.13996
23:32:03|1.13996
23:32:04|1.13996
23:32:05|1.13996
23:32:07|1.13905
23:32:08|1.13905
23:32:09|1.13905
23:32:11|1.13905
23:32:12|1.13905
23:32:13|1.13905
23:32:13|1.13905
23:32:14|1.13905
23:32:15|1.13905
23:32:17|1.13905
23:32:17|1.13905
23:32:19|1.13905
23:32:20|1.13905
23:32:20|1.13905
23:32:22|1.13905
23:32:23|1.13905
23:32:24|1.13905
23:32:25|1.13905
23:32:25|1.13905
23:32:27|1.13905
23:32:27|1.13905
23:32:28|1.13905
23:32:29|1.13905
23:32:30|1.13905
23:32:32|1.13905
23:32:32|1.13905
23:32:33|1.13905
23:32:34|1.13905
23:32:35|1.13905
23:32:36|1.13905
23:32:38|1.13905
23:32:38|1.13905
23:32:40|1.13905
23:32:41|1.13905
23:32:42|1.13905
23:32:43|1.13905
23:32:44|1.13905
23:32:45|1.13905
23:32:46|1.13905
23:32:47|1.13905
23:32:48|1.13905
23:32:49|1.13905
23:32:50|1.13905
23:32:51|1.13905
23:32:52|1.13905
23:32:53|1.13905
23:32:54|1.13905
23:32:55|1.13905
23:32:56|1.13905
23:32:57|1.13905
23:32:58|1.13905
23:32:59|1.13905
23:33:00|1.13905
23:33:01|1.13905
23:33:02|1.13905
23:33:03|1.13905
23:33:04|1.13905
23:33:05|1.13905
23:33:07|1.13905
23:33:07|1.13905
23:33:08|1.13905
23:33:10|1.13905
23:33:11|1.13905
23:33:12|1.13856
23:33:13|1.13856
23:33:14|1.13856
23:33:15|1.13844
23:33:16|1.13844
23:33:17|1.13844
23:33:18|1.13844
23:33:19|1.13844
23:33:21|1.13844
23:33:21|1.13844
23:33:22|1.13844
23:33:24|1.13844
23:33:25|1.13844
23:33:26|1.13844
23:33:26|1.13844
23:33:28|1.13856
23:33:29|1.13856
23:33:29|1.13856
23:33:31|1.13856
23:33:32|1.13856
23:33:33|1.13856
23:33:34|1.13856
23:33:35|1.13856
23:33:36|1.13856
23:33:37|1.13856
23:33:38|1.13856
23:33:39|1.13856
23:33:40|1.13856
23:33:41|1.13856
23:33:42|1.13856
23:33:43|1.13856
23:33:44|1.13856
23:33:45|1.13856
23:33:46|1.13856
23:33:48|1.13856
23:33:48|1.13856
23:33:49|1.13856
23:33:50|1.13856
23:33:51|1.13856
23:33:52|1.13856
23:33:53|1.13856
23:33:54|1.13856
23:33:55|1.13856
23:33:56|1.13856
23:33:57|1.13856
23:33:58|1.13856
23:33:59|1.13856
23:34:01|1.13856
23:34:01|1.13856
23:34:03|1.13856
23:34:03|1.13856
23:34:05|1.13856
23:34:05|1.13856
23:34:07|1.13856
23:34:08|1.13856
23:34:10|1.13856
23:34:10|1.13856
23:34:12|1.13856
23:34:13|1.13856
23:34:14|1.13856
23:34:15|1.13856
23:34:16|1.13856
23:34:17|1.13856
23:34:17|1.13856
23:34:19|1.13856
23:34:20|1.13856
23:34:21|1.13856
23:34:21|1.13856
23:34:23|1.13856
23:34:24|1.13874
23:34:25|1.13874
23:34:26|1.13874
23:34:27|1.13874
23:34:28|1.13874
23:34:29|1.13874
23:34:30|1.13874
23:34:31|1.13874
23:34:32|1.13874
23:34:33|1.13874
23:34:34|1.13861
23:34:35|1.13861
23:34:36|1.13861
23:34:37|1.13861
23:34:38|1.13861
23:34:39|1.13861
23:34:40|1.13861
23:34:41|1.13861
23:34:42|1.13861
23:34:43|1.13861
23:34:44|1.13861
23:34:45|1.13861
23:34:46|1.13861
23:34:47|1.13861
23:34:48|1.13861
23:34:49|1.13861
23:34:50|1.13861
23:34:51|1.13861
23:34:52|1.13861
23:34:53|1.13861
23:34:54|1.13861
23:34:55|1.13861
23:34:56|1.13861
23:34:57|1.13861
23:34:58|1.13861
23:34:59|1.13861
23:35:00|1.13861
23:35:01|1.13861
23:35:02|1.13861
23:35:03|1.13861
23:35:04|1.13861
23:35:06|1.13861
23:35:06|1.13861
23:35:08|1.13861
23:35:09|1.13861
23:35:10|1.13861
23:35:11|1.13861
23:35:12|1.13861
23:35:13|1.13861
23:35:14|1.13861
23:35:15|1.13861
23:35:17|1.13861
23:35:18|1.13861
23:35:19|1.13861
23:35:20|1.13756
23:35:20|1.13756
23:35:22|1.13756
23:35:23|1.13756
23:35:24|1.13756
23:35:25|1.13756
23:35:26|1.13756
23:35:27|1.13277
23:35:28|1.13277
23:35:29|1.13277
23:35:30|1.13277
23:35:31|1.13277
23:35:32|1.13277
23:35:33|1.13277
23:35:34|1.13277
23:35:35|1.13277
23:35:36|1.13277
23:35:37|1.13836
23:35:38|1.13836
23:35:39|1.13836
23:35:40|1.13836
23:35:41|1.13836
23:35:42|1.13836
23:35:43|1.13836
23:35:44|1.13836
23:35:45|1.13836
23:35:46|1.13836
23:35:47|1.13836
23:35:48|1.13836
23:35:49|1.13836
23:35:50|1.13836
23:35:51|1.13836
23:35:52|1.13836
23:35:53|1.13836
23:35:54|1.13836
23:35:55|1.13836
23:35:56|1.13836
23:35:57|1.13836
23:35:58|1.13836
23:35:59|1.13836
23:36:00|1.13836
23:36:01|1.13879
23:36:02|1.13879
23:36:03|1.13879
23:36:04|1.13879
23:36:05|1.13879
23:36:06|1.13879
23:36:07|1.13879
23:36:08|1.13879
23:36:10|1.13879
23:36:11|1.13879
23:36:12|1.13879
23:36:13|1.13879
23:36:14|1.13879
23:36:15|1.13879
23:36:16|1.13879
23:36:17|1.13879
23:36:18|1.13879
23:36:19|1.13879
23:36:20|1.13879
23:36:21|1.13879
23:36:21|1.13879
23:36:23|1.13879
23:36:24|1.13879
23:36:25|1.13879
23:36:26|1.13879
23:36:27|1.13879
23:36:28|1.13879
23:36:29|1.13879
23:36:30|1.13879
23:36:31|1.13879
23:36:32|1.13879
23:36:33|1.13879
23:36:34|1.13879
23:36:35|1.13879
23:36:36|1.13879
23:36:37|1.13657
23:36:38|1.13657
23:36:39|1.13657
23:36:40|1.13657
23:36:41|1.13657
23:36:42|1.13657
23:36:43|1.13657
23:36:44|1.13657
23:36:45|1.13657
23:36:47|1.13657
23:36:47|1.13657
23:36:53|1.13657
23:36:53|1.13657
23:36:54|1.13657
23:36:56|1.13657
23:36:57|1.13657
23:36:58|1.13657
23:36:58|1.13657
23:36:59|1.13657
23:37:01|1.13657
23:37:02|1.13657
23:37:03|1.13657
23:37:04|1.13657
23:37:04|1.13657
23:37:05|1.13657
23:37:06|1.13657
23:37:08|1.13657
23:37:09|1.13657
23:37:09|1.13657
23:37:12|1.13657
23:37:13|1.13657
23:37:14|1.13657
23:37:15|1.13657
23:37:16|1.13657
23:37:17|1.13657
23:37:18|1.13657
23:37:19|1.13657
23:37:20|1.13657
23:37:21|1.13657
23:37:22|1.13657
23:37:23|1.13657
23:37:24|1.13657
23:37:25|1.13657
23:37:26|1.13657
23:37:27|1.13657
23:37:29|1.13657
23:37:30|1.13657
23:37:31|1.13668
23:37:31|1.13668
23:37:33|1.13668
23:37:34|1.13668
23:37:35|1.13668
23:37:36|1.13668
23:37:37|1.13668
23:37:37|1.13668
23:37:40|1.13668
23:37:41|1.13668
23:37:42|1.13668
23:37:42|1.13668
23:37:43|1.13668
23:37:44|1.13668
23:37:45|1.13668
23:37:46|1.13651
23:37:47|1.13651
23:37:48|1.13649
23:37:49|1.13649
23:37:51|1.13649
23:37:51|1.13649
23:37:52|1.13649
23:37:53|1.13649
23:37:54|1.13649
23:37:55|1.13649
23:37:56|1.13649
23:37:57|1.13649
23:37:58|1.13649
23:37:59|1.13649
23:38:00|1.13649
23:38:01|1.13649
23:38:02|1.13649
23:38:04|1.13649
23:38:04|1.13649
23:38:06|1.13649
23:38:06|1.13565
23:38:07|1.13565
23:38:08|1.13565
23:38:09|1.13565
23:38:11|1.13565
23:38:12|1.13565
23:38:13|1.13565
23:38:14|1.13565
23:38:15|1.13565
23:38:17|1.13565
23:38:18|1.13565
23:38:19|1.13565
23:38:20|1.13565
23:38:20|1.13565
23:38:22|1.13565
23:38:23|1.13565
23:38:24|1.13565
23:38:25|1.13565
23:38:26|1.13565
23:38:27|1.13565
23:38:28|1.13565
23:38:29|1.13565
23:38:30|1.13565
23:38:31|1.13565
23:38:32|1.13565
23:38:33|1.13565
23:38:34|1.13565
23:38:35|1.13565
23:38:36|1.13707
23:38:37|1.13707
23:38:38|1.13707
23:38:39|1.13707
23:38:40|1.13707
23:38:41|1.13707
23:38:42|1.13707
23:38:44|1.13707
23:38:45|1.13707
23:38:46|1.13707
23:38:46|1.13707
23:38:47|1.13707
23:38:48|1.13707
23:38:50|1.13325
23:38:50|1.13277
23:38:51|1.13277
23:38:52|1.13277
23:38:53|1.13277
23:38:54|1.13254
23:38:55|1.13254
23:38:56|1.13254
23:38:58|1.13254
23:38:58|1.13254
23:38:59|1.13254
23:39:01|1.13254
23:39:01|1.13254
23:39:03|1.13254
23:39:03|1.13254
23:39:05|1.13254
23:39:05|1.13254
23:39:06|1.13254
23:39:08|1.13254
23:39:09|1.13254
23:39:09|1.13254
23:39:10|1.13254
23:39:12|1.13254
23:39:13|1.13254
23:39:14|1.13254
23:39:15|1.13254
23:39:17|1.13254
23:39:18|1.13254
23:39:19|1.13254
23:39:20|1.13254
23:39:21|1.13254
23:39:22|1.13254
23:39:23|1.13254
23:39:24|1.13254
23:39:25|1.13254
23:39:26|1.13254
23:39:27|1.13254
23:39:28|1.13254
23:39:29|1.13276
23:39:30|1.13276
23:39:31|1.13276
23:39:32|1.13276
23:39:33|1.13276
23:39:34|1.13276
23:39:35|1.13276
23:39:36|1.13276
23:39:37|1.13276
23:39:38|1.13276
23:39:39|1.13276
23:39:40|1.13276
23:39:41|1.13276
23:39:42|1.13276
23:39:43|1.13276
23:39:44|1.13276
23:39:45|1.13276
23:39:46|1.13276
23:39:47|1.13276
23:39:49|1.13276
23:39:49|1.13276
23:39:51|1.13276
23:39:51|1.13276
23:39:52|1.13276
23:39:54|1.13276
23:39:54|1.13276
23:39:56|1.13276
23:39:57|1.13276
23:39:57|1.13276
23:39:59|1.13276
23:39:59|1.13276
23:40:00|1.13276
23:40:02|1.13276
23:40:03|1.13276
23:40:03|1.13092
23:40:05|1.13092
23:40:06|1.13092
23:40:07|1.13092
23:40:09|1.12712
23:40:09|1.12712
23:40:10|1.12712
23:40:11|1.12712
23:40:12|1.13087
23:40:14|1.13087
23:40:16|1.13087
23:40:17|1.13087
23:40:18|1.13087
23:40:19|1.13087
23:40:20|1.13087
23:40:22|1.13087
23:40:23|1.13087
23:40:23|1.13087
23:40:25|1.13087
23:40:26|1.13087
23:40:27|1.13087
23:40:28|1.13087
23:40:29|1.13087
23:40:31|1.13087
23:40:32|1.13087
23:40:33|1.13087
23:40:34|1.13087
23:40:35|1.13087
23:40:36|1.13087
23:40:37|1.13087
23:40:38|1.13087
23:40:39|1.13087
23:40:40|1.13087
23:40:41|1.13087
23:40:42|1.13087
23:40:43|1.13088
23:40:44|1.13088
23:40:46|1.13088
23:40:46|1.13088
23:40:47|1.13088
23:40:49|1.13088
23:40:49|1.13088
23:40:51|1.13088
23:40:52|1.13088
23:40:52|1.13088
23:40:54|1.13088
23:40:55|1.13088
23:40:55|1.13088
23:40:56|1.13088
23:40:58|1.12993
23:40:58|1.12993
23:41:00|1.12993
23:41:01|1.13224
23:41:01|1.13224
23:41:02|1.13224
23:41:03|1.13224
23:41:05|1.13224
23:41:06|1.13224
23:41:06|1.13224
23:41:07|1.13224
23:41:08|1.12995
23:41:09|1.12995
23:41:10|1.12995
23:41:12|1.12995
23:41:12|1.12995
23:41:14|1.12995
23:41:15|1.12995
23:41:17|1.12995
23:41:18|1.12995
23:41:19|1.12995
23:41:20|1.12995
23:41:22|1.12995
23:41:22|1.12995
23:41:24|1.12995
23:41:24|1.1309
23:41:26|1.1309
23:41:28|1.1309
23:41:28|1.1309
23:41:30|1.1309
23:41:30|1.1309
23:41:32|1.1309
23:41:33|1.1309
23:41:34|1.13244
23:41:34|1.13244
23:41:35|1.13244
23:41:36|1.13244
23:41:37|1.13244
23:41:39|1.13244
23:41:40|1.13244
23:41:41|1.13244
23:41:42|1.13244
23:41:43|1.13244
23:41:44|1.13244
23:41:45|1.13244
23:41:46|1.13244
23:41:47|1.13244
23:41:48|1.13244
23:41:50|1.13244
23:41:51|1.13244
23:41:52|1.13244
23:41:53|1.13244
23:41:54|1.13244
23:41:55|1.13244
23:41:56|1.13244
23:41:57|1.13244
23:41:58|1.13244
23:41:58|1.13244
23:42:01|1.13244
23:42:01|1.13244
23:42:02|1.13244
23:42:03|1.13244
23:42:04|1.13244
23:42:05|1.13244
23:42:07|1.13244
23:42:08|1.13244
23:42:08|1.13244
23:42:09|1.13244
23:42:10|1.13244
23:42:11|1.13244
23:42:12|1.13244
23:42:14|1.13244
23:42:14|1.13244
23:42:16|1.13244
23:42:17|1.13244
23:42:18|1.13244
23:42:19|1.13244
23:42:20|1.13244
23:42:21|1.13244
23:42:22|1.13244
23:42:24|1.13244
23:42:24|1.13244
23:42:26|1.13244
23:42:26|1.13244
23:42:27|1.13244
23:42:29|1.13244
23:42:29|1.13244
23:42:30|1.13244
23:42:31|1.13244
23:42:33|1.13244
23:42:34|1.13244
23:42:35|1.13249
23:42:36|1.13249
23:42:37|1.13249
23:42:38|1.13249
23:42:39|1.13249
23:42:40|1.13249
23:42:41|1.13249
23:42:42|1.13249
23:42:43|1.13249
23:42:44|1.13249
23:42:45|1.13249
23:42:46|1.13249
23:42:47|1.13249
23:42:48|1.13249
23:42:49|1.13249
23:42:50|1.13249
23:42:51|1.13249
23:42:52|1.13249
23:42:53|1.13249
23:42:54|1.13249
23:42:55|1.13249
23:42:56|1.13249
23:42:57|1.13249
23:42:58|1.13249
23:42:59|1.13249
23:43:00|1.13249
23:43:01|1.13249
23:43:02|1.13249
23:43:03|1.13249
23:43:04|1.13249
23:43:05|1.13249
23:43:06|1.13249
23:43:08|1.13249
23:43:08|1.13249
23:43:09|1.13249
23:43:10|1.13249
23:43:11|1.13249
23:43:12|1.13249
23:43:13|1.13251
23:43:15|1.13251
23:43:15|1.13277
23:43:16|1.13277
23:43:18|1.13277
23:43:19|1.13277
23:43:20|1.13277
23:43:21|1.13277
23:43:22|1.13277
23:43:23|1.13277
23:43:24|1.13277
23:43:25|1.13277
23:43:26|1.13277
23:43:27|1.13277
23:43:28|1.13277
23:43:29|1.13277
23:43:29|1.13277
23:43:31|1.13277
23:43:31|1.13276
23:43:33|1.13276
23:43:34|1.13276
23:43:35|1.13276
23:43:36|1.13276
23:43:37|1.13276
23:43:38|1.13276
23:43:39|1.13276
23:43:40|1.13276
23:43:41|1.13276
23:43:42|1.13276
23:43:43|1.13276
23:43:44|1.13288
23:43:45|1.13288
23:43:46|1.13351
23:43:47|1.13351
23:43:48|1.13351
23:43:49|1.13351
23:43:50|1.13351
23:43:51|1.13479
23:43:52|1.13479
23:43:53|1.13479
23:43:54|1.13479
23:43:55|1.13502
23:43:57|1.13502
23:43:57|1.13519
23:43:58|1.13519
23:43:59|1.13519
23:44:00|1.13519
23:44:02|1.13519
23:44:03|1.13519
23:44:04|1.13519
23:44:05|1.13352
23:44:06|1.13352
23:44:07|1.13352
23:44:08|1.13352
23:44:09|1.13352
23:44:11|1.1316
23:44:12|1.1316
23:44:13|1.1316
23:44:13|1.1316
23:44:15|1.1316
23:44:15|1.1316
23:44:17|1.13447
23:44:18|1.13447
23:44:19|1.13447
23:44:20|1.13447
23:44:21|1.13447
23:44:25|1.13447
23:44:26|1.13447
23:44:26|1.13447
23:44:28|1.13447
23:44:29|1.13447
23:44:30|1.13447
23:44:31|1.13447
23:44:32|1.13447
23:44:33|1.13447
23:44:34|1.13445
23:44:35|1.13445
23:44:36|1.13445
23:44:37|1.13445
23:44:39|1.13445
23:44:40|1.13445
23:44:41|1.13445
23:44:42|1.13445
23:44:43|1.13445
23:44:44|1.13445
23:44:44|1.13445
23:44:45|1.13445
23:44:46|1.13445
23:44:48|1.13445
23:44:51|1.13445
23:44:51|1.13445
23:44:53|1.13445
23:44:54|1.13445
23:44:56|1.13445
23:44:56|1.13445
23:44:57|1.13445
23:44:59|1.13445
23:44:59|1.13445
23:45:00|1.13445
23:45:01|1.13445
23:45:03|1.13445
23:45:04|1.13445
23:45:05|1.13445
23:45:06|1.13445
23:45:07|1.13445
23:45:08|1.13445
23:45:09|1.13445
23:45:11|1.13445
23:45:11|1.13445
23:45:12|1.13445
23:45:14|1.13445
23:45:15|1.13445
23:45:16|1.13445
23:45:17|1.13445
23:45:19|1.13445
23:45:20|1.13445
23:45:20|1.13445
23:45:22|1.13445
23:45:22|1.13449
23:45:23|1.13449
23:45:25|1.13449
23:45:26|1.13449
23:45:26|1.13449
23:45:28|1.13449
23:45:29|1.13449
23:45:30|1.13449
23:45:31|1.13449
23:45:32|1.1354
23:45:33|1.1354
23:45:33|1.1354
23:45:35|1.1354
23:45:35|1.1354
23:45:37|1.1354
23:45:38|1.1354
23:45:39|1.1354
23:45:40|1.1354
23:45:41|1.1354
23:45:42|1.1354
23:45:43|1.1354
23:45:44|1.13661
23:45:46|1.13685
23:45:46|1.13696
23:45:48|1.13696
23:45:48|1.13696
23:45:49|1.13696
23:45:50|1.13696
23:45:51|1.13696
23:45:53|1.13696
23:45:54|1.13696
23:45:54|1.13545
23:45:55|1.13545
23:45:56|1.13693
23:45:57|1.13693
23:45:58|1.13693
23:45:59|1.13693
23:46:01|1.13693
23:46:01|1.13693
23:46:02|1.13693
23:46:03|1.13693
23:46:04|1.13693
23:46:05|1.13693
23:46:07|1.13693
23:46:08|1.13693
23:46:08|1.13693
23:46:09|1.13693
23:46:10|1.13693
23:46:11|1.13693
23:46:12|1.13693
23:46:13|1.13693
23:46:14|1.13693
23:46:15|1.13693
23:46:17|1.13693
23:46:17|1.13693
23:46:19|1.13693
23:46:20|1.13693
23:46:21|1.13693
23:46:21|1.13693
23:46:24|1.13693
23:46:24|1.13693
23:46:26|1.13679
23:46:26|1.13679
23:46:28|1.13676
23:46:28|1.13678
23:46:30|1.13678
23:46:31|1.13678
23:46:31|1.13678
23:46:32|1.13678
23:46:33|1.13678
23:46:34|1.13678
23:46:35|1.13653
23:46:37|1.13653
23:46:38|1.13653
23:46:39|1.13653
23:46:39|1.13653
23:46:40|1.13653
23:46:41|1.13653
23:46:43|1.13653
23:46:43|1.13653
23:46:45|1.13653
23:46:46|1.13653
23:46:47|1.13653
23:46:48|1.13653
23:46:50|1.13653
23:46:50|1.13653
23:46:51|1.13653
23:46:52|1.13653
23:46:53|1.13653
23:46:55|1.13653
23:46:55|1.13653
23:46:56|1.13653
23:46:57|1.13653
23:46:58|1.13653
23:46:59|1.13653
23:47:00|1.13653
23:47:01|1.13653
23:47:02|1.13653
23:47:04|1.13653
23:47:04|1.13653
23:47:06|1.13653
23:47:06|1.13653
23:47:08|1.13653
23:47:09|1.13653
23:47:09|1.13653
23:47:11|1.13653
23:47:12|1.13653
23:47:13|1.13653
23:47:14|1.13653
23:47:14|1.13653
23:47:15|1.13653
23:47:17|1.13653
23:47:18|1.13653
23:47:19|1.13653
23:47:21|1.13653
23:47:22|1.13653
23:47:23|1.13653
23:47:24|1.13653
23:47:25|1.13653
23:47:26|1.13653
23:47:27|1.13653
23:47:28|1.13653
23:47:29|1.13653
23:47:30|1.13653
23:47:30|1.13653
23:47:31|1.13653
23:47:33|1.13653
23:47:34|1.13653
23:47:34|1.13653
23:47:36|1.13653
23:47:37|1.13653
23:47:38|1.13653
23:47:39|1.13653
23:47:40|1.13653
23:47:41|1.13653
23:47:42|1.13653
23:47:43|1.13653
23:47:44|1.13653
23:47:45|1.13653
23:47:46|1.13653
23:47:47|1.13653
23:47:48|1.13653
23:47:49|1.13653
23:47:50|1.13653
23:47:51|1.13653
23:47:52|1.13653
23:47:53|1.13653
23:47:54|1.13653
23:47:55|1.13653
23:47:56|1.13653
23:47:57|1.13653
23:47:58|1.13653
23:47:59|1.13653
23:48:00|1.13653
23:48:01|1.13653
23:48:02|1.13653
23:48:03|1.13653
23:48:05|1.13653
23:48:05|1.13653
23:48:07|1.13653
23:48:07|1.13653
23:48:08|1.13653
23:48:09|1.13653
23:48:10|1.13653
23:48:12|1.13653
23:48:12|1.13653
23:48:13|1.13653
23:48:14|1.13653
23:48:16|1.13501
23:48:17|1.13501
23:48:18|1.13501
23:48:19|1.13501
23:48:19|1.13501
23:48:21|1.1361
23:48:23|1.1361
23:48:23|1.1361
23:48:25|1.1361
23:48:25|1.1361
23:48:27|1.1361
23:48:27|1.1361
23:48:29|1.1361
23:48:29|1.1361
23:48:31|1.1361
23:48:31|1.1361
23:48:33|1.1361
23:48:34|1.1361
23:48:35|1.1361
23:48:36|1.1361
23:48:37|1.1361
23:48:38|1.1361
23:48:39|1.1361
23:48:40|1.1361
23:48:41|1.1361
23:48:42|1.1361
23:48:43|1.1361
23:48:44|1.1361
23:48:45|1.1361
23:48:46|1.1361
23:48:47|1.1361
23:48:48|1.1361
23:48:49|1.1361
23:48:50|1.1361
23:48:51|1.1361
23:48:52|1.1361
23:48:53|1.1361
23:48:54|1.1361
23:48:55|1.1361
23:48:56|1.1361
23:48:57|1.1361
23:48:58|1.1361
23:48:59|1.1361
23:49:00|1.1361
23:49:02|1.1361
23:49:03|1.1361
23:49:05|1.1361
23:49:05|1.13653
23:49:07|1.13653
23:49:07|1.13653
23:49:08|1.13653
23:49:09|1.13653
23:49:10|1.13653
23:49:12|1.13653
23:49:13|1.13653
23:49:13|1.13653
23:49:14|1.13653
23:49:15|1.13653
23:49:16|1.13653
23:49:17|1.13653
23:49:18|1.13653
23:49:20|1.13653
23:49:21|1.13653
23:49:22|1.13653
23:49:23|1.13653
23:49:25|1.13653
23:49:25|1.13653
23:49:26|1.13653
23:49:28|1.13653
23:49:28|1.13653
23:49:30|1.13653
23:49:30|1.13653
23:49:32|1.13653
23:49:32|1.13653
23:49:33|1.13653
23:49:34|1.13653
23:49:36|1.13653
23:49:36|1.13653
23:49:38|1.13653
23:49:38|1.13653
23:49:39|1.13653
23:49:41|1.13653
23:49:42|1.13653
23:49:43|1.13653
23:49:44|1.13501
23:49:44|1.13501
23:49:46|1.13501
23:49:46|1.13501
23:49:48|1.13501
23:49:48|1.13501
23:49:50|1.13501
23:49:51|1.13501
23:49:52|1.13501
23:49:53|1.13501
23:49:54|1.13501
23:49:54|1.13501
23:49:55|1.13501
23:49:57|1.13501
23:49:57|1.13501
23:49:59|1.13501
23:50:00|1.13501
23:50:00|1.13501
23:50:01|1.13501
23:50:03|1.13501
23:50:04|1.13501
23:50:05|1.13501
23:50:05|1.13501
23:50:08|1.13501
23:50:08|1.135
23:50:09|1.135
23:50:11|1.135
23:50:11|1.135
23:50:13|1.135
23:50:14|1.135
23:50:15|1.135
23:50:16|1.135
23:50:17|1.135
23:50:18|1.135
23:50:19|1.135
23:50:20|1.135
23:50:21|1.13653
23:50:22|1.13653
23:50:24|1.13653
23:50:25|1.13653
23:50:27|1.13653
23:50:27|1.13653
23:50:28|1.13653
23:50:30|1.13664
23:50:31|1.13664
23:50:32|1.13664
23:50:34|1.13664
23:50:35|1.13664
23:50:36|1.13664
23:50:37|1.13664
23:50:37|1.13664
23:50:39|1.13664
23:50:40|1.13693
23:50:40|1.13693
23:50:41|1.13693
23:50:43|1.13693
23:50:44|1.13693
23:50:45|1.13693
23:50:46|1.13799
23:50:47|1.13799
23:50:48|1.13799
23:50:49|1.13799
23:50:50|1.13799
23:50:51|1.13799
23:50:52|1.13799
23:50:53|1.13799
23:50:54|1.13799
23:50:55|1.13799
23:50:57|1.13846
23:50:57|1.13846
23:50:58|1.13846
23:50:59|1.13846
23:51:01|1.13846
23:51:01|1.13846
23:51:02|1.13856
23:51:03|1.13856
23:51:04|1.13856
23:51:06|1.13856
23:51:06|1.13856
23:51:07|1.13856
23:51:09|1.13936
23:51:09|1.13936
23:51:10|1.13936
23:51:12|1.13936
23:51:12|1.13945
23:51:14|1.13945
23:51:14|1.13945
23:51:16|1.13945
23:51:16|1.13945
23:51:18|1.13945
23:51:18|1.13945
23:51:20|1.1389
23:51:20|1.1389
23:51:21|1.14
23:51:22|1.14
23:51:24|1.14
23:51:26|1.14104
23:51:27|1.14104
23:51:28|1.14104
23:51:29|1.14104
23:51:31|1.14104
23:51:31|1.13974
23:51:33|1.13974
23:51:34|1.13974
23:51:35|1.13974
23:51:36|1.13974
23:51:37|1.13974
23:51:38|1.13974
23:51:38|1.13974
23:51:40|1.13974
23:51:41|1.13974
23:51:42|1.13974
23:51:43|1.13974
23:51:44|1.13974
23:51:45|1.14121
23:51:46|1.14121
23:51:47|1.14121
23:51:48|1.14121
23:51:49|1.14121
23:51:50|1.14121
23:51:51|1.14121
23:51:52|1.14121
23:51:53|1.14121
23:51:54|1.14121
23:51:55|1.14121
23:51:56|1.14165
23:51:57|1.1421
23:51:58|1.1421
23:51:59|1.1421
23:52:00|1.14312
23:52:01|1.14312
23:52:02|1.14312
23:52:03|1.14312
23:52:04|1.14312
23:52:05|1.14312
23:52:06|1.14312
23:52:07|1.14312
23:52:08|1.14312
23:52:10|1.14322
23:52:11|1.14322
23:52:13|1.14322
23:52:13|1.14322
23:52:14|1.14322
23:52:16|1.14322
23:52:16|1.14322
23:52:17|1.14322
23:52:18|1.14322
23:52:19|1.14322
23:52:20|1.14322
23:52:22|1.14322
23:52:23|1.14322
23:52:24|1.14322
23:52:25|1.14322
23:52:27|1.14322
23:52:28|1.14323
23:52:29|1.14323
23:52:30|1.14323
23:52:31|1.1435
23:52:32|1.1435
23:52:33|1.14415
23:52:34|1.14693
23:52:35|1.14693
23:52:36|1.14855
23:52:37|1.14985
23:52:38|1.14985
23:52:40|1.14985
23:52:40|1.14985
23:52:41|1.14985
23:52:42|1.15096
23:52:44|1.15096
23:52:45|1.15096
23:52:45|1.15096
23:52:46|1.15096
23:52:48|1.15096
23:52:48|1.15096
23:52:50|1.15096
23:52:51|1.15096
23:52:52|1.15096
23:52:53|1.15096
23:52:54|1.15096
23:52:55|1.15096
23:52:56|1.15096
23:52:57|1.15096
23:52:58|1.15096
23:52:59|1.14627
23:53:00|1.14418
23:53:02|1.14418
23:53:03|1.14397
23:53:03|1.14397
23:53:04|1.14397
23:53:05|1.14397
23:53:07|1.14397
23:53:08|1.14662
23:53:09|1.14662
23:53:10|1.14662
23:53:12|1.14662
23:53:12|1.14662
23:53:13|1.14662
23:53:14|1.14662
23:53:15|1.14694
23:53:16|1.14694
23:53:17|1.14694
23:53:18|1.14694
23:53:19|1.14694
23:53:21|1.14694
23:53:22|1.14694
23:53:23|1.14993
23:53:23|1.15004
23:53:24|1.15004
23:53:26|1.15004
23:53:28|1.15004
23:53:29|1.15004
23:53:30|1.15085
23:53:31|1.15085
23:53:32|1.15085
23:53:33|1.15085
23:53:34|1.15085
23:53:35|1.15085
23:53:36|1.15085
23:53:38|1.15098
23:53:39|1.15098
23:53:39|1.15098
23:53:40|1.15098
23:53:41|1.15098
23:53:43|1.15098
23:53:43|1.15098
23:53:45|1.15098
23:53:45|1.15098
23:53:46|1.15098
23:53:48|1.15098
23:53:48|1.15098
23:53:50|1.15098
23:53:50|1.15098
23:53:52|1.15098
23:53:53|1.1442
23:53:53|1.1442
23:53:55|1.1442
23:53:56|1.1442
23:53:57|1.1442
23:53:58|1.1442
23:53:59|1.14279
23:54:01|1.14279
23:54:02|1.14279
23:54:02|1.14167
23:54:04|1.14167
23:54:04|1.14167
23:54:05|1.14167
23:54:07|1.14167
23:54:07|1.14167
23:54:08|1.14167
23:54:09|1.14167
23:54:10|1.14167
23:54:11|1.14167
23:54:12|1.14167
23:54:14|1.14167
23:54:14|1.14167
23:54:16|1.14167
23:54:17|1.14167
23:54:18|1.14167
23:54:19|1.14474
23:54:20|1.14474
23:54:20|1.14474
23:54:22|1.14474
23:54:23|1.14474
23:54:23|1.14635
23:54:25|1.14635
23:54:26|1.14635
23:54:27|1.14635
23:54:29|1.14635
23:54:30|1.14635
23:54:31|1.14635
23:54:32|1.14635
23:54:33|1.14635
23:54:34|1.14865
23:54:36|1.14865
23:54:37|1.14865
23:54:37|1.14865
23:54:39|1.14865
23:54:39|1.14865
23:54:41|1.14865
23:54:41|1.14865
23:54:43|1.14865
23:54:43|1.14865
23:54:45|1.14865
23:54:46|1.14865
23:54:47|1.14865
23:54:48|1.14865
23:54:49|1.14865
23:54:50|1.14865
23:54:51|1.14865
23:54:51|1.14865
23:54:53|1.14865
23:54:53|1.14865
23:54:55|1.14865
23:54:56|1.14865
23:54:57|1.14865
23:54:58|1.14865
23:54:58|1.14865
23:55:00|1.14865
23:55:00|1.14865
23:55:01|1.14865
23:55:03|1.14865
23:55:03|1.14865
23:55:05|1.14865
23:55:06|1.14865
23:55:07|1.14865
23:55:08|1.14865
23:55:09|1.14865
23:55:10|1.14865
23:55:11|1.14865
23:55:12|1.14865
23:55:13|1.14865
23:55:14|1.14865
23:55:15|1.14865
23:55:16|1.14865
23:55:18|1.14865
23:55:18|1.14865
23:55:20|1.14865
23:55:20|1.14865
23:55:22|1.14865
23:55:22|1.14865
23:55:23|1.14865
23:55:24|1.14865
23:55:25|1.14865
23:55:26|1.14865
23:55:29|1.14865
23:55:30|1.14876
23:55:30|1.14876
23:55:31|1.14876
23:55:32|1.14876
23:55:34|1.14876
23:55:35|1.14876
23:55:35|1.14876
23:55:36|1.14876
23:55:37|1.14876
23:55:39|1.14876
23:55:39|1.14876
23:55:40|1.14876
23:55:42|1.14876
23:55:43|1.14876
23:55:43|1.14876
23:55:45|1.14876
23:55:46|1.14876
23:55:47|1.14921
23:55:48|1.14921
23:55:50|1.14921
23:55:51|1.14921
23:55:52|1.14921
23:55:53|1.14543
23:55:54|1.14543
23:55:54|1.14543
23:55:56|1.14881
23:55:57|1.14881
23:55:58|1.14881
23:55:59|1.14881
23:55:59|1.14881
23:56:01|1.14881
23:56:02|1.14881
23:56:03|1.14881
23:56:04|1.14881
23:56:05|1.14881
23:56:06|1.14881
23:56:06|1.14881
23:56:08|1.14881
23:56:09|1.14881
23:56:10|1.14881
23:56:11|1.14881
23:56:12|1.14881
23:56:13|1.14881
23:56:14|1.14881
23:56:15|1.14881
23:56:17|1.14881
23:56:17|1.14881
23:56:18|1.14881
23:56:19|1.14881
23:56:21|1.14881
23:56:22|1.14881
23:56:23|1.14881
23:56:24|1.15003
23:56:25|1.15096
23:56:26|1.15096
23:56:27|1.15096
23:56:28|1.15096
23:56:30|1.15329
23:56:31|1.15329
23:56:32|1.15329
23:56:33|1.15329
23:56:34|1.15329
23:56:35|1.15329
23:56:36|1.15329
23:56:37|1.15329
23:56:38|1.15329
23:56:39|1.15329
23:56:40|1.15329
23:56:42|1.15451
23:56:43|1.15463
23:56:43|1.15463
23:56:45|1.15463
23:56:46|1.15463
23:56:47|1.15463
23:56:48|1.1546
23:56:49|1.1546
23:56:50|1.1546
23:56:50|1.1546
23:56:52|1.15463
23:56:53|1.15463
23:56:54|1.15463
23:56:54|1.15463
23:56:56|1.15463
23:56:57|1.15463
23:56:58|1.15463
23:56:59|1.15463
23:57:00|1.15463
23:57:01|1.15463
23:57:02|1.15463
23:57:03|1.15463
23:57:03|1.15463
23:57:06|1.15463
23:57:06|1.14858
23:57:08|1.14858
23:57:09|1.14858
23:57:09|1.14858
23:57:11|1.14858
23:57:11|1.14858
23:57:13|1.14858
23:57:13|1.14858
23:57:14|1.14858
23:57:15|1.14858
23:57:16|1.14858
23:57:17|1.14858
23:57:19|1.14858
23:57:19|1.14858
23:57:21|1.14858
23:57:21|1.14858
23:57:22|1.14858
23:57:24|1.14858
23:57:25|1.14858
23:57:25|1.14858
23:57:26|1.14858
23:57:28|1.14858
23:57:29|1.14858
23:57:30|1.14858
23:57:32|1.14858
23:57:33|1.14858
23:57:34|1.14858
23:57:35|1.14858
23:57:36|1.14858
23:57:38|1.14858
23:57:38|1.14858
23:57:40|1.14858
23:57:40|1.14858
23:57:41|1.14858
23:57:42|1.15268
23:57:43|1.15268
23:57:45|1.15268
23:57:45|1.15268
23:57:47|1.15268
23:57:48|1.15268
23:57:49|1.15268
23:57:50|1.15318
23:57:51|1.1533
23:57:52|1.1533
23:57:53|1.1533
23:57:54|1.1533
23:57:56|1.1533
23:57:57|1.1533
23:57:58|1.1533
23:57:58|1.1533
23:58:00|1.1533
23:58:00|1.1533
23:58:02|1.1533
23:58:03|1.1533
23:58:03|1.1533
23:58:05|1.1533
23:58:06|1.1533
23:58:07|1.1533
23:58:08|1.15246
23:58:09|1.15246
23:58:10|1.15246
23:58:10|1.15246
23:58:11|1.15246
23:58:13|1.15246
23:58:14|1.15246
23:58:14|1.15246
23:58:16|1.15246
23:58:17|1.15246
23:58:18|1.15246
23:58:19|1.15246
23:58:20|1.15246
23:58:21|1.15246
23:58:22|1.15246
23:58:23|1.15246
23:58:24|1.15246
23:58:25|1.15246
23:58:26|1.15246
23:58:26|1.15246
23:58:28|1.15246
23:58:29|1.15246
23:58:29|1.15246
23:58:32|1.15246
23:58:33|1.15246
23:58:34|1.15246
23:58:35|1.15246
23:58:37|1.15246
23:58:38|1.15246
23:58:39|1.15137
23:58:39|1.15137
23:58:41|1.15137
23:58:42|1.15137
23:58:43|1.15137
23:58:43|1.15137
23:58:45|1.15137
23:58:46|1.15137
23:58:47|1.15137
23:58:48|1.15137
23:58:49|1.15137
23:58:50|1.15137
23:58:51|1.15137
23:58:53|1.15137
23:58:53|1.15137
23:58:55|1.15137
23:58:55|1.15137
23:58:57|1.15137
23:58:57|1.15137
23:58:58|1.15137
23:59:00|1.15137
23:59:00|1.15137
23:59:02|1.15137
23:59:03|1.1528
23:59:04|1.1528
23:59:05|1.1528
23:59:06|1.1528
23:59:07|1.1528
23:59:08|1.1528
23:59:09|1.1528
23:59:10|1.1528
23:59:11|1.1528
23:59:12|1.1528
23:59:13|1.1528
23:59:14|1.1528
23:59:15|1.1528
23:59:16|1.1528
23:59:17|1.1528
23:59:18|1.1528
23:59:19|1.1528
23:59:20|1.1528
23:59:21|1.154
23:59:22|1.154
23:59:23|1.154
23:59:24|1.154
23:59:25|1.154
23:59:26|1.154
23:59:27|1.154
23:59:28|1.154
23:59:29|1.154
23:59:30|1.154
23:59:31|1.154
23:59:33|1.154
23:59:34|1.154
23:59:35|1.154
23:59:36|1.154
23:59:37|1.154
23:59:37|1.154
23:59:39|1.154
23:59:40|1.154
23:59:41|1.154
23:59:42|1.14858
23:59:43|1.14858
23:59:45|1.14858
23:59:46|1.14858
23:59:47|1.14858
23:59:48|1.14858
23:59:49|1.14858
23:59:49|1.14858
23:59:51|1.14858
23:59:52|1.14858
23:59:53|1.14858
23:59:54|1.14858
23:59:54|1.14858
23:59:56|1.14858
23:59:57|1.14858
23:59:58|1.14858
23:59:59|1.14858
23:59:59|1.14858