10:00:03|0.00118005
10:00:04|0.0053
10:00:05|0.00432474
10:00:06|0.00431243
10:00:07|0.00447973
10:00:07|0.00448107
10:00:10|0.0043625
10:00:10|0.00439134
10:00:11|0.00448278
10:00:13|0.00442055
10:00:13|0.00436979
10:00:15|0.0044106
10:00:15|0.00437324
10:00:17|0.00443885
10:00:17|0.00441648
10:00:18|0.00441591
10:00:20|0.00436794
10:00:21|0.00441141
10:00:22|0.00441057
10:00:23|0.00437453
10:00:23|0.00438881
10:00:24|0.0043971
10:00:27|0.00441876
10:00:28|0.00435009
10:00:28|0.00437217
10:00:30|0.00434811
10:00:30|0.0044
10:00:31|0.00440755
10:00:33|0.00438072
10:00:33|0.00437208
10:00:34|0.00436174
10:00:35|0.00439998
10:00:36|0.00437217
10:00:37|0.004306
10:00:39|0.00436079
10:00:39|0.00435894
10:00:41|0.00439246
10:00:42|0.00439001
10:00:42|0.00437856
10:00:43|0.00439002
10:00:44|0.00437856
10:00:45|0.00437217
10:00:46|0.00434558
10:00:47|0.00437097
10:00:48|0.00437481
10:00:50|0.00434917
10:00:50|0.00434558
10:00:51|0.0043642
10:00:53|0.00438396
10:00:55|0.00438402
10:00:56|0.00438252
10:00:57|0.00439246
10:00:58|0.00436174
10:00:59|0.00437217
10:01:01|0.00438259
10:01:02|0.00437855
10:01:03|0.00433499
10:01:03|0.00435128
10:01:04|0.00437855
10:01:06|0.00438781
10:01:07|0.00437105
10:01:07|0.00439
10:01:09|0.0044
10:01:10|0.0044
10:01:10|0.00440748
10:01:12|0.00440834
10:01:12|0.00442082
10:01:14|0.00443384
10:01:14|0.00443401
10:01:15|0.00449997
10:01:17|0.0045
10:01:18|0.00451938
10:01:18|0.0046
10:01:20|0.00452548
10:01:20|0.00452564
10:01:21|0.00454175
10:01:23|0.00457007
10:01:24|0.00474999
10:01:25|0.00475
10:01:26|0.00470227
10:01:26|0.00471198
10:01:28|0.00475
10:01:28|0.00470412
10:01:30|0.0048
10:01:31|0.00473513
10:01:32|0.00473513
10:01:33|0.0048
10:01:34|0.00475002
10:01:34|0.0047921
10:01:36|0.0048642
10:01:37|0.00482414
10:01:38|0.00482419
10:01:38|0.00477708
10:01:39|0.00479244
10:01:41|0.00478671
10:01:42|0.00473518
10:01:43|0.00470947
10:01:45|0.00477
10:01:45|0.00475752
10:01:46|0.00477709
10:01:47|0.00479992
10:01:49|0.00476999
10:01:50|0.00479488
10:01:51|0.0048
10:01:52|0.00476347
10:01:53|0.00479993
10:01:54|0.00475869
10:01:55|0.00479998
10:01:56|0.00475132
10:01:58|0.00475159
10:01:59|0.0047262
10:02:00|0.0047985
10:02:01|0.00474436
10:02:03|0.00474436
10:02:04|0.00470968
10:02:05|0.00468273
10:02:05|0.00467999
10:02:06|0.0047
10:02:08|0.0047015
10:02:08|0.00467814
10:02:10|0.00465065
10:02:10|0.0046124
10:02:12|0.00460767
10:02:12|0.00454178
10:02:14|0.00447908
10:02:15|0.00444034
10:02:15|0.00444573
10:02:17|0.00457857
10:02:18|0.0045196
10:02:19|0.00447908
10:02:20|0.00454744
10:02:21|0.00454945
10:02:23|0.00456877
10:02:23|0.00452605
10:02:24|0.00459086
10:02:26|0.00450988
10:02:27|0.00450934
10:02:28|0.00450164
10:02:29|0.00450509
10:02:30|0.00446419
10:02:31|0.00446421
10:02:32|0.00444127
10:02:33|0.00442637
10:02:34|0.00450988
10:02:35|0.00450794
10:02:36|0.00452582
10:02:37|0.00454336
10:02:39|0.00454451
10:02:39|0.00457159
10:02:40|0.00457158
10:02:41|0.00452616
10:02:43|0.00459997
10:02:44|0.00454858
10:02:45|0.0046
10:02:45|0.00455298
10:02:46|0.00464517
10:02:48|0.0046
10:02:49|0.00459788
10:02:50|0.00459788
10:02:51|0.00458401
10:02:52|0.00457398
10:02:53|0.00457158
10:02:53|0.00459788
10:02:56|0.00457482
10:02:56|0.00458403
10:02:58|0.00458403
10:02:59|0.00458403
10:03:00|0.00459999
10:03:02|0.00458468
10:03:03|0.00462278
10:03:03|0.00458511
10:03:05|0.00457151
10:03:06|0.00452088
10:03:07|0.00449942
10:03:08|0.00457696
10:03:09|0.00447904
10:03:09|0.00455527
10:03:11|0.00454831
10:03:12|0.00451022
10:03:13|0.00447644
10:03:14|0.00453623
10:03:14|0.0045307
10:03:16|0.00447881
10:03:17|0.00442782
10:03:18|0.0044186
10:03:19|0.00446755
10:03:19|0.00446756
10:03:21|0.00443802
10:03:22|0.00442782
10:03:23|0.0044
10:03:23|0.0044
10:03:25|0.00437457
10:03:26|0.00439376
10:03:27|0.00437801
10:03:28|0.00441588
10:03:29|0.00441086
10:03:30|0.00439706
10:03:32|0.00439302
10:03:33|0.00439997
10:03:33|0.00441544
10:03:34|0.00436683
10:03:35|0.00436683
10:03:37|0.00438107
10:03:38|0.00445502
10:03:38|0.00439999
10:03:39|0.00439989
10:03:40|0.00439983
10:03:41|0.00439983
10:03:43|0.00439989
10:03:43|0.00437779
10:03:44|0.00439984
10:03:45|0.0043722
10:03:47|0.00437206
10:03:48|0.00438446
10:03:49|0.00435394
10:03:49|0.00435483
10:03:51|0.00435132
10:03:51|0.00439988
10:03:53|0.00440724
10:03:53|0.00443829
10:03:55|0.0044336
10:03:56|0.00441348
10:03:58|0.00443018
10:03:59|0.00446726
10:04:01|0.00446724
10:04:02|0.00443015
10:04:03|0.00443553
10:04:04|0.00443553
10:04:04|0.0044313
10:04:06|0.00446726
10:04:06|0.00447879
10:04:08|0.00447881
10:04:09|0.00448486
10:04:09|0.00449999
10:04:10|0.00451789
10:04:12|0.00451789
10:04:13|0.00451789
10:04:14|0.00452581
10:04:15|0.00452157
10:04:16|0.00452157
10:04:17|0.00452581
10:04:18|0.00452581
10:04:19|0.00450001
10:04:20|0.00450001
10:04:21|0.00452581
10:04:22|0.00450001
10:04:23|0.0045
10:04:24|0.00450724
10:04:25|0.00454794
10:04:26|0.0045
10:04:27|0.0045
10:04:28|0.0045
10:04:29|0.0045
10:04:30|0.0045
10:04:31|0.00452815
10:04:32|0.00450178
10:04:33|0.00454831
10:04:34|0.00452654
10:04:35|0.00454831
10:04:36|0.00457159
10:04:37|0.00454557
10:04:38|0.00452169
10:04:39|0.00455
10:04:40|0.00457156
10:04:41|0.00457156
10:04:42|0.00457154
10:04:43|0.00457159
10:04:44|0.00457159
10:04:45|0.00457384
10:04:46|0.0045747
10:04:47|0.00459997
10:04:48|0.00459997
10:04:50|0.00457382
10:04:51|0.00458348
10:04:51|0.00457383
10:04:53|0.00457383
10:04:54|0.00457156
10:04:54|0.00455419
10:04:56|0.00455349
10:04:57|0.00454595
10:04:58|0.00456918
10:04:59|0.00456918
10:05:00|0.0045481
10:05:04|0.0045514
10:05:05|0.00452582
10:05:05|0.00452582
10:05:07|0.00454842
10:05:08|0.0045
10:05:09|0.0045
10:05:10|0.00452254
10:05:11|0.00447904
10:05:12|0.0045533
10:05:13|0.00452254
10:05:13|0.00452242
10:05:15|0.00452238
10:05:16|0.00452238
10:05:17|0.00454008
10:05:18|0.00455421
10:05:19|0.00455421
10:05:20|0.0045481
10:05:20|0.00455502
10:05:22|0.0045567
10:05:24|0.00458715
10:05:25|0.00452774
10:05:25|0.00452895
10:05:26|0.00454633
10:05:27|0.00452242
10:05:29|0.00452894
10:05:30|0.0044974
10:05:31|0.00452744
10:05:32|0.00452744
10:05:33|0.00452744
10:05:34|0.00452743
10:05:34|0.00452362
10:05:36|0.00450509
10:05:37|0.00452743
10:05:38|0.00452743
10:05:39|0.00450769
10:05:39|0.00450769
10:05:40|0.00450769
10:05:42|0.00450769
10:05:42|0.00450205
10:05:44|0.00452236
10:05:45|0.00452242
10:05:45|0.00448624
10:05:47|0.00450509
10:05:48|0.00452242
10:05:49|0.00452242
10:05:50|0.00450509
10:05:51|0.00450509
10:05:52|0.00450769
10:05:53|0.00452241
10:05:54|0.00452241
10:05:55|0.00450233
10:05:56|0.00452
10:05:58|0.00452242
10:06:00|0.00452895
10:06:01|0.00454637
10:06:02|0.00450509
10:06:04|0.00450509
10:06:04|0.00450509
10:06:06|0.00450541
10:06:06|0.00450541
10:06:08|0.00450509
10:06:09|0.0045
10:06:09|0.00452241
10:06:10|0.0045224
10:06:11|0.00450074
10:06:12|0.0045199
10:06:13|0.00450889
10:06:15|0.00451989
10:06:15|0.00450074
10:06:17|0.00451989
10:06:17|0.00451987
10:06:18|0.0045
10:06:19|0.00449021
10:06:20|0.004505
10:06:21|0.004505
10:06:25|0.00450499
10:06:26|0.004505
10:06:27|0.00450889
10:06:28|0.00450509
10:06:29|0.0044915
10:06:30|0.00449181
10:06:31|0.00449181
10:06:32|0.004505
10:06:33|0.0045
10:06:34|0.0045
10:06:35|0.004505
10:06:36|0.00450498
10:06:37|0.0045
10:06:39|0.00449011
10:06:39|0.00449011
10:06:41|0.004492
10:06:41|0.00449181
10:06:42|0.00448624
10:06:44|0.00448625
10:06:45|0.00448625
10:06:46|0.004492
10:06:46|0.00448625
10:06:47|0.00445458
10:06:48|0.00445373
10:06:49|0.00448625
10:06:50|0.00450487
10:06:52|0.00444437
10:06:53|0.00447476
10:06:53|0.00447476
10:06:54|0.00449181
10:06:55|0.00448637
10:06:57|0.00446876
10:06:58|0.00446157
10:06:59|0.0044863
10:07:00|0.00450126
10:07:00|0.00450126
10:07:02|0.00450126
10:07:03|0.00449021
10:07:04|0.00445288
10:07:05|0.00444853
10:07:06|0.00444642
10:07:07|0.00444642
10:07:08|0.00444835
10:07:09|0.00446736
10:07:10|0.00441188
10:07:11|0.00448629
10:07:12|0.00443221
10:07:13|0.00448623
10:07:14|0.00448623
10:07:15|0.00442273
10:07:16|0.00442273
10:07:17|0.00442273
10:07:18|0.00444029
10:07:19|0.00440059
10:07:21|0.00438584
10:07:21|0.00443971
10:07:22|0.00438003
10:07:24|0.00438003
10:07:24|0.00438075
10:07:25|0.00438044
10:07:27|0.00437585
10:07:27|0.00437851
10:07:28|0.00438059
10:07:29|0.00438059
10:07:30|0.00437586
10:07:32|0.00438045
10:07:33|0.00438556
10:07:33|0.00441482
10:07:34|0.00441482
10:07:36|0.00441139
10:07:37|0.00446732
10:07:37|0.00441227
10:07:39|0.00440913
10:07:39|0.00441597
10:07:41|0.00446735
10:07:42|0.00445031
10:07:43|0.00443879
10:07:44|0.00448622
10:07:45|0.00448623
10:07:46|0.00445426
10:07:47|0.00446124
10:07:48|0.00446332
10:07:49|0.00446332
10:07:50|0.00446332
10:07:51|0.00446731
10:07:52|0.00444785
10:07:53|0.00444253
10:07:54|0.00446322
10:07:55|0.00445874
10:07:56|0.00443677
10:07:57|0.00440913
10:07:58|0.00445871
10:07:59|0.00445871
10:08:00|0.00445871
10:08:01|0.00445871
10:08:02|0.00445871
10:08:03|0.00442986
10:08:04|0.00443492
10:08:06|0.00445875
10:08:07|0.00444125
10:08:08|0.00444126
10:08:09|0.00444126
10:08:10|0.00445998
10:08:11|0.00445998
10:08:11|0.00444125
10:08:13|0.00444125
10:08:13|0.00444125
10:08:14|0.00445988
10:08:16|0.00445988
10:08:16|0.00444196
10:08:17|0.00444252
10:08:19|0.0044587
10:08:20|0.00445867
10:08:21|0.00445867
10:08:22|0.00443492
10:08:23|0.00445858
10:08:24|0.00443
10:08:25|0.00443
10:08:26|0.00442983
10:08:27|0.00442983
10:08:28|0.00442983
10:08:29|0.00442983
10:08:30|0.00444125
10:08:31|0.00444275
10:08:32|0.00446
10:08:32|0.00445891
10:08:34|0.00444782
10:08:35|0.00444724
10:08:37|0.0044862
10:08:38|0.0044862
10:08:39|0.0044692
10:08:40|0.00446967
10:08:40|0.00447084
10:08:42|0.00447084
10:08:43|0.00448321
10:08:43|0.00448567
10:08:44|0.00448567
10:08:45|0.00449996
10:08:46|0.00448566
10:08:48|0.00449998
10:08:48|0.0045
10:08:49|0.0045
10:08:51|0.00446567
10:08:52|0.0044933
10:08:53|0.00450126
10:08:54|0.00450487
10:08:55|0.00450488
10:08:56|0.00450011
10:08:57|0.00450037
10:08:58|0.00449688
10:08:59|0.00449543
10:09:01|0.00447516
10:09:02|0.00449983
10:09:03|0.00444125
10:09:04|0.00445677
10:09:05|0.00445677
10:09:06|0.00445677
10:09:07|0.00449998
10:09:08|0.00449998
10:09:11|0.0045
10:09:11|0.00444203
10:09:13|0.00445479
10:09:13|0.00447798
10:09:14|0.00447798
10:09:16|0.0044998
10:09:17|0.00448
10:09:18|0.00446799
10:09:19|0.00443243
10:09:20|0.00449997
10:09:22|0.00449996
10:09:22|0.00449996
10:09:23|0.00449996
10:09:24|0.00449998
10:09:25|0.00449996
10:09:27|0.00449996
10:09:27|0.00447524
10:09:28|0.00447524
10:09:30|0.0045
10:09:31|0.00449999
10:09:32|0.00450495
10:09:32|0.0045199
10:09:34|0.00449998
10:09:34|0.00450034
10:09:36|0.00451988
10:09:37|0.0045199
10:09:37|0.004522
10:09:38|0.00452661
10:09:40|0.00452304
10:09:41|0.0045216
10:09:43|0.00453999
10:09:43|0.00452302
10:09:45|0.00453999
10:09:45|0.00454
10:09:46|0.00454
10:09:48|0.00456
10:09:49|0.00455865
10:09:49|0.00452547
10:09:50|0.00455832
10:09:52|0.00455832
10:09:52|0.00455702
10:09:54|0.00455702
10:09:54|0.00456113
10:09:56|0.00454039
10:09:57|0.004597
10:09:57|0.004597
10:10:00|0.0046276
10:10:00|0.00455664
10:10:02|0.00461413
10:10:03|0.004597
10:10:03|0.00457556
10:10:06|0.00459
10:10:07|0.00456619
10:10:08|0.00456619
10:10:10|0.00459
10:10:11|0.00459
10:10:12|0.0045815
10:10:13|0.00458473
10:10:14|0.00459001
10:10:15|0.00459
10:10:16|0.00459
10:10:17|0.00459
10:10:18|0.00459
10:10:19|0.00460109
10:10:20|0.00459
10:10:21|0.00459
10:10:22|0.00459
10:10:23|0.00455173
10:10:23|0.00455173
10:10:25|0.00459
10:10:26|0.00454226
10:10:27|0.00460108
10:10:28|0.00454273
10:10:29|0.00452302
10:10:30|0.00452302
10:10:31|0.00452302
10:10:33|0.00452302
10:10:33|0.00447297
10:10:34|0.00447297
10:10:36|0.00447297
10:10:36|0.00445677
10:10:38|0.00445677
10:10:38|0.00445677
10:10:39|0.00445677
10:10:40|0.00445686
10:10:41|0.00445686
10:10:43|0.00445686
10:10:43|0.00450412
10:10:44|0.00450412
10:10:45|0.00452302
10:10:46|0.00447074
10:10:48|0.00447088
10:10:49|0.00447088
10:10:49|0.00450401
10:10:50|0.00450411
10:10:52|0.00450411
10:10:53|0.00450411
10:10:54|0.00450411
10:10:55|0.00450411
10:10:56|0.00445628
10:10:57|0.00445742
10:10:57|0.00445742
10:10:58|0.00445742
10:11:00|0.00445742
10:11:01|0.00447091
10:11:03|0.00445785
10:11:04|0.00445785
10:11:05|0.00445677
10:11:07|0.0044387
10:11:08|0.004421
10:11:09|0.004421
10:11:10|0.00440913
10:11:11|0.00440915
10:11:11|0.00440915
10:11:13|0.00442988
10:11:14|0.00445741
10:11:15|0.00445677
10:11:16|0.00445742
10:11:17|0.00445742
10:11:18|0.00447088
10:11:19|0.00447088
10:11:20|0.00447091
10:11:21|0.00447091
10:11:22|0.00447091
10:11:23|0.00445411
10:11:24|0.00444915
10:11:25|0.00444546
10:11:26|0.00444969
10:11:27|0.00444969
10:11:28|0.00447091
10:11:29|0.00447068
10:11:30|0.00444977
10:11:31|0.00444977
10:11:32|0.00444977
10:11:33|0.00447091
10:11:34|0.00449999
10:11:35|0.0044587
10:11:36|0.0044587
10:11:37|0.00446583
10:11:38|0.00445742
10:11:39|0.00445742
10:11:40|0.00447386
10:11:42|0.00447386
10:11:42|0.00448396
10:11:43|0.00448396
10:11:44|0.00449999
10:11:46|0.00449443
10:11:47|0.0045
10:11:48|0.00449722
10:11:49|0.00449722
10:11:50|0.00450386
10:11:51|0.00452301
10:11:52|0.00455
10:11:53|0.00452161
10:11:54|0.00449999
10:11:55|0.00454975
10:11:56|0.00450903
10:11:57|0.0045212
10:11:58|0.00450928
10:12:00|0.00452117
10:12:00|0.00454997
10:12:01|0.00454456
10:12:04|0.00454383
10:12:05|0.00454383
10:12:05|0.00454383
10:12:07|0.00454383
10:12:08|0.00453036
10:12:09|0.00453038
10:12:10|0.00454999
10:12:11|0.00454999
10:12:12|0.00453149
10:12:12|0.00454999
10:12:14|0.00454999
10:12:15|0.00454999
10:12:17|0.00454999
10:12:17|0.00454999
10:12:18|0.00454999
10:12:19|0.00454999
10:12:20|0.00455
10:12:21|0.00453045
10:12:22|0.00454998
10:12:23|0.00453038
10:12:25|0.00453038
10:12:25|0.00453149
10:12:27|0.00453149
10:12:28|0.00453345
10:12:29|0.00453351
10:12:29|0.00453351
10:12:31|0.00453336
10:12:31|0.00453336
10:12:33|0.00453349
10:12:33|0.00453349
10:12:34|0.00453349
10:12:35|0.00454998
10:12:36|0.00454998
10:12:38|0.00454998
10:12:38|0.00454998
10:12:39|0.00453351
10:12:41|0.00453351
10:12:41|0.00454999
10:12:43|0.00453359
10:12:43|0.00453625
10:12:44|0.00453803
10:12:45|0.00453803
10:12:46|0.0045366
10:12:47|0.0045366
10:12:49|0.0045283
10:12:50|0.0045283
10:12:50|0.00452563
10:12:51|0.00452563
10:12:52|0.00452563
10:12:53|0.00452563
10:12:54|0.00450231
10:12:55|0.00453358
10:12:56|0.00453358
10:12:58|0.00451946
10:12:59|0.00451946
10:12:59|0.00454999
10:13:01|0.00454999
10:13:02|0.00451946
10:13:02|0.00451946
10:13:04|0.00451946
10:13:05|0.00451946
10:13:07|0.00450144
10:13:07|0.00448508
10:13:09|0.00448506
10:13:12|0.00448506
10:13:13|0.00451946
10:13:14|0.00451946
10:13:15|0.00453358
10:13:15|0.00451946
10:13:17|0.00451946
10:13:18|0.00451946
10:13:19|0.00451946
10:13:20|0.00451946
10:13:21|0.00451946
10:13:23|0.00451946
10:13:24|0.00451946
10:13:24|0.00451946
10:13:25|0.0045195
10:13:27|0.00452999
10:13:28|0.00452999
10:13:29|0.00453347
10:13:30|0.00454983
10:13:30|0.00452487
10:13:31|0.00452487
10:13:33|0.00452487
10:13:34|0.00452487
10:13:35|0.00452514
10:13:36|0.00453358
10:13:37|0.00453014
10:13:37|0.00452479
10:13:39|0.00454949
10:13:40|0.00451946
10:13:41|0.00451946
10:13:42|0.00451946
10:13:43|0.00452999
10:13:45|0.00452999
10:13:45|0.00452999
10:13:46|0.00452293
10:13:47|0.00452293
10:13:48|0.00452278
10:13:50|0.00451946
10:13:50|0.00454764
10:13:51|0.00451946
10:13:52|0.00451946
10:13:53|0.00451946
10:13:55|0.00451946
10:13:56|0.00451946
10:13:57|0.00451946
10:13:58|0.00451946
10:13:59|0.00451946
10:14:00|0.00452278
10:14:01|0.00451946
10:14:02|0.00451946
10:14:03|0.00451946
10:14:04|0.00452
10:14:06|0.00451946
10:14:07|0.00451977
10:14:07|0.00452278
10:14:09|0.00452278
10:14:10|0.00452278
10:14:11|0.00452014
10:14:12|0.00451946
10:14:13|0.00451946
10:14:13|0.00451946
10:14:14|0.00451977
10:14:16|0.00452253
10:14:17|0.00451946
10:14:18|0.00451946
10:14:19|0.00451946
10:14:20|0.00451946
10:14:22|0.00451946
10:14:22|0.0045004
10:14:24|0.0045004
10:14:24|0.00451945
10:14:25|0.00451945
10:14:27|0.00451945
10:14:28|0.00451343
10:14:28|0.00451343
10:14:30|0.0045
10:14:30|0.0045
10:14:32|0.0045
10:14:33|0.00451275
10:14:34|0.0045
10:14:35|0.00448859
10:14:36|0.00448857
10:14:37|0.00448857
10:14:38|0.00448857
10:14:39|0.00448857
10:14:40|0.00449195
10:14:41|0.00447382
10:14:42|0.00447382
10:14:43|0.00447382
10:14:44|0.00447382
10:14:45|0.00447381
10:14:46|0.00446902
10:14:47|0.00447103
10:14:48|0.00446902
10:14:49|0.00446902
10:14:50|0.00445842
10:14:51|0.00445248
10:14:52|0.00446597
10:14:54|0.00444969
10:14:54|0.00444465
10:14:55|0.00444465
10:14:56|0.00444465
10:14:57|0.00444
10:14:59|0.00442046
10:14:59|0.00447382
10:15:01|0.00449195
10:15:02|0.00449508
10:15:02|0.0045
10:15:04|0.00447732
10:15:05|0.00447732
10:15:07|0.00446877
10:15:07|0.00446877
10:15:09|0.00449993
10:15:11|0.00449993
10:15:11|0.00449993
10:15:12|0.00449993
10:15:13|0.00442002
10:15:15|0.00446078
10:15:15|0.00446078
10:15:16|0.00446876
10:15:17|0.00448312
10:15:18|0.00449284
10:15:20|0.0044723
10:15:21|0.0044723
10:15:22|0.00446191
10:15:22|0.00446191
10:15:23|0.00449508
10:15:25|0.00446886
10:15:26|0.00446886
10:15:27|0.00446886
10:15:28|0.00446886
10:15:28|0.00446886
10:15:30|0.00446886
10:15:31|0.00449997
10:15:32|0.00449997
10:15:33|0.00448167
10:15:34|0.00448167
10:15:40|0.00448167
10:15:40|0.00446191
10:15:41|0.00446191
10:15:42|0.00448166
10:15:43|0.00448166
10:15:44|0.00448166
10:15:45|0.00446603
10:15:47|0.00446603
10:15:47|0.00446603
10:15:49|0.00446603
10:15:50|0.00446603
10:15:51|0.00446603
10:15:51|0.00446603
10:15:53|0.00446078
10:15:54|0.00445448
10:15:55|0.00445448
10:15:56|0.00445448
10:15:57|0.00445448
10:15:58|0.00445148
10:15:58|0.00445148
10:16:00|0.00446598
10:16:00|0.00443643
10:16:02|0.00446603
10:16:02|0.00445841
10:16:03|0.00445841
10:16:04|0.00446602
10:16:05|0.00446602
10:16:06|0.00446602
10:16:08|0.00446602
10:16:09|0.00446602
10:16:09|0.00446602
10:16:11|0.00446602
10:16:12|0.00446602
10:16:13|0.00445841
10:16:14|0.00445841
10:16:15|0.00445999
10:16:16|0.00445999
10:16:18|0.00445999
10:16:19|0.00446
10:16:19|0.00446
10:16:21|0.00446
10:16:21|0.0044469
10:16:22|0.00444692
10:16:23|0.00444692
10:16:25|0.00444692
10:16:26|0.00444692
10:16:27|0.00444692
10:16:28|0.00444581
10:16:28|0.00444579
10:16:30|0.00445448
10:16:31|0.00445031
10:16:33|0.00444692
10:16:33|0.00444329
10:16:35|0.00444969
10:16:35|0.00445994
10:16:37|0.00445994
10:16:37|0.00443136
10:16:39|0.00443136
10:16:39|0.00446876
10:16:40|0.00446776
10:16:41|0.00446776
10:16:42|0.00444397
10:16:43|0.00445445
10:16:44|0.00445445
10:16:45|0.00443702
10:16:46|0.00443703
10:16:47|0.0044427
10:16:49|0.0044427
10:16:49|0.0044427
10:16:51|0.00444397
10:16:52|0.00444397
10:16:52|0.00444397
10:16:54|0.00445447
10:16:55|0.00444343
10:16:55|0.00444343
10:16:57|0.00444343
10:16:58|0.00446602
10:16:59|0.00446602
10:17:00|0.00446876
10:17:01|0.00446876
10:17:02|0.00448163
10:17:03|0.0044784
10:17:04|0.00447764
10:17:05|0.0044695
10:17:06|0.00447166
10:17:07|0.00447166
10:17:08|0.00449
10:17:10|0.0045
10:17:11|0.00448905
10:17:12|0.0045
10:17:13|0.0045
10:17:14|0.00449999
10:17:16|0.00449479
10:17:17|0.00449479
10:17:17|0.00449479
10:17:19|0.00449479
10:17:20|0.00448905
10:17:21|0.00448905
10:17:21|0.00448905
10:17:22|0.00448905
10:17:24|0.00445701
10:17:25|0.004457
10:17:26|0.004457
10:17:27|0.004457
10:17:28|0.004457
10:17:28|0.00447861
10:17:29|0.00447861
10:17:30|0.00447861
10:17:32|0.00447861
10:17:32|0.00446118
10:17:34|0.00446118
10:17:35|0.00444342
10:17:35|0.00448803
10:17:36|0.004457
10:17:37|0.004457
10:17:38|0.00444871
10:17:40|0.00444281
10:17:41|0.00445823
10:17:42|0.00445823
10:17:43|0.00444231
10:17:44|0.00444871
10:17:45|0.00444871
10:17:46|0.00446833
10:17:46|0.00444333
10:17:47|0.00444001
10:17:49|0.00444001
10:17:49|0.00444
10:17:51|0.00444
10:17:51|0.00445544
10:17:53|0.00445544
10:17:53|0.00445544
10:17:55|0.00444
10:17:56|0.00444
10:17:57|0.00444
10:17:58|0.00444
10:17:59|0.00444
10:18:00|0.00444
10:18:00|0.00444001
10:18:02|0.00444601
10:18:03|0.00445339
10:18:04|0.00445339
10:18:04|0.00445339
10:18:05|0.00444
10:18:06|0.00444
10:18:08|0.00445334
10:18:10|0.00444
10:18:10|0.0044533
10:18:11|0.00443504
10:18:12|0.00444
10:18:14|0.00444
10:18:15|0.00443521
10:18:16|0.0044307
10:18:17|0.00443506
10:18:18|0.00443506
10:18:18|0.00444601
10:18:20|0.00443069
10:18:21|0.00443069
10:18:22|0.00443069
10:18:23|0.00443069
10:18:24|0.00442532
10:18:25|0.00442
10:18:26|0.00441772
10:18:27|0.00441772
10:18:28|0.00441772
10:18:29|0.0044
10:18:30|0.00440739
10:18:35|0.00440029
10:18:35|0.00439691
10:18:37|0.00439476
10:18:38|0.00440941
10:18:39|0.00440941
10:18:40|0.00440941
10:18:41|0.00439198
10:18:42|0.00439198
10:18:43|0.00439171
10:18:44|0.00439171
10:18:45|0.0044
10:18:46|0.00439332
10:18:48|0.00439584
10:18:48|0.00442352
10:18:49|0.00439171
10:18:51|0.00439171
10:18:51|0.00439171
10:18:52|0.00438756
10:18:53|0.00438756
10:18:54|0.00438756
10:18:55|0.00438756
10:18:56|0.00437759
10:18:57|0.00437759
10:18:58|0.00437759
10:18:59|0.00437759
10:19:00|0.00437759
10:19:02|0.00437572
10:19:03|0.00437999
10:19:03|0.00437999
10:19:04|0.00437571
10:19:05|0.00438013
10:19:06|0.00438013
10:19:07|0.00436782
10:19:09|0.00438929
10:19:09|0.004389
10:19:11|0.00438013
10:19:13|0.00438234
10:19:14|0.0044
10:19:15|0.00438503
10:19:16|0.00438892
10:19:16|0.00438699
10:19:18|0.00438699
10:19:20|0.00438699
10:19:21|0.00438699
10:19:22|0.00439997
10:19:23|0.00440942
10:19:24|0.00441
10:19:25|0.00442364
10:19:26|0.00442364
10:19:28|0.0044156
10:19:29|0.00442364
10:19:30|0.00442364
10:19:31|0.00442364
10:19:32|0.0044148
10:19:33|0.00442364
10:19:34|0.00441963
10:19:34|0.00438699
10:19:35|0.00442435
10:19:37|0.00442435
10:19:37|0.00442412
10:19:40|0.00443642
10:19:40|0.00443642
10:19:41|0.00443642
10:19:43|0.00443642
10:19:43|0.00443642
10:19:44|0.00442348
10:19:46|0.00442348
10:19:46|0.0044277
10:19:47|0.00442412
10:19:48|0.00442412
10:19:49|0.00442412
10:19:50|0.00442412
10:19:51|0.00440766
10:19:52|0.00440766
10:19:53|0.00440766
10:19:55|0.00439427
10:19:56|0.00439427
10:19:56|0.00439427
10:19:58|0.00439427
10:19:59|0.00442412
10:20:00|0.0044277
10:20:01|0.00441004
10:20:01|0.00438703
10:20:03|0.00438703
10:20:04|0.00438703
10:20:05|0.00438703
10:20:06|0.00438703
10:20:07|0.00438703
10:20:07|0.00438703
10:20:08|0.00441004
10:20:09|0.00441004
10:20:11|0.00441004
10:20:12|0.00440968
10:20:13|0.00440968
10:20:15|0.00440968
10:20:16|0.00442412
10:20:17|0.00441113
10:20:18|0.00441113
10:20:19|0.00441113
10:20:20|0.00441113
10:20:22|0.00441113
10:20:23|0.00441113
10:20:25|0.00442411
10:20:25|0.00442021
10:20:27|0.00442021
10:20:27|0.00441741
10:20:28|0.00441741
10:20:30|0.00441741
10:20:31|0.00441137
10:20:31|0.00441137
10:20:32|0.00441137
10:20:33|0.00441137
10:20:35|0.00440798
10:20:35|0.00441113
10:20:36|0.00441113
10:20:38|0.00441113
10:20:39|0.00441113
10:20:40|0.00441113
10:20:41|0.00441113
10:20:42|0.00440033
10:20:43|0.00440033
10:20:44|0.00439916
10:20:45|0.00439079
10:20:46|0.00439079
10:20:47|0.00438703
10:20:48|0.0043877
10:20:49|0.0043877
10:20:50|0.0043877
10:20:51|0.00438699
10:20:52|0.00438699
10:20:53|0.00438699
10:20:54|0.00438699
10:20:55|0.0043999
10:20:56|0.00436798
10:20:57|0.00436703
10:20:58|0.00436703
10:20:59|0.00436703
10:21:00|0.00436703
10:21:01|0.00436703
10:21:02|0.00437645
10:21:03|0.00437645
10:21:04|0.00437645
10:21:05|0.00437645
10:21:06|0.00437645
10:21:07|0.00437645
10:21:08|0.00436703
10:21:09|0.00436703
10:21:10|0.00436703
10:21:11|0.00435536
10:21:12|0.00435662
10:21:14|0.00435662
10:21:14|0.00435536
10:21:17|0.00435536
10:21:17|0.00435536
10:21:19|0.00435481
10:21:19|0.00435481
10:21:21|0.00435481
10:21:22|0.00435536
10:21:23|0.00437
10:21:24|0.00435536
10:21:25|0.00435511
10:21:26|0.00435511
10:21:28|0.00435511
10:21:29|0.00435511
10:21:30|0.00435511
10:21:31|0.00435483
10:21:32|0.00435483
10:21:33|0.00435483
10:21:34|0.00435068
10:21:35|0.00435068
10:21:36|0.00435068
10:21:37|0.00435068
10:21:38|0.00435068
10:21:39|0.00435661
10:21:40|0.00435102
10:21:41|0.00435104
10:21:42|0.00435104
10:21:44|0.00435104
10:21:45|0.00437242
10:21:45|0.00437242
10:21:46|0.00437242
10:21:47|0.00437242
10:21:49|0.00437242
10:21:50|0.00437242
10:21:52|0.00435049
10:21:52|0.00437242
10:21:53|0.00437633
10:21:55|0.00437633
10:21:55|0.00437633
10:21:56|0.0043682
10:21:57|0.00436503
10:21:59|0.00435348
10:21:59|0.00435348
10:22:00|0.00435348
10:22:02|0.00437
10:22:02|0.00435609
10:22:04|0.00435609
10:22:04|0.00435609
10:22:05|0.00435103
10:22:07|0.00435103
10:22:07|0.00435103
10:22:08|0.00435103
10:22:09|0.00436819
10:22:10|0.00436819
10:22:12|0.00436819
10:22:13|0.00436819
10:22:14|0.00436819
10:22:15|0.00436819
10:22:16|0.00436799
10:22:17|0.00436799
10:22:18|0.00436799
10:22:19|0.00435001
10:22:20|0.00435511
10:22:22|0.00434534
10:22:23|0.00434534
10:22:23|0.0043551
10:22:25|0.00434204
10:22:26|0.00434204
10:22:26|0.00434204
10:22:27|0.00434204
10:22:29|0.00434204
10:22:29|0.00434204
10:22:31|0.00434204
10:22:31|0.00434625
10:22:32|0.00434625
10:22:33|0.00434624
10:22:35|0.00434205
10:22:35|0.00434205
10:22:37|0.00434205
10:22:37|0.00435102
10:22:39|0.00435102
10:22:39|0.00434795
10:22:40|0.00434078
10:22:42|0.00432732
10:22:43|0.00432732
10:22:44|0.00429393
10:22:45|0.00429393
10:22:46|0.00429393
10:22:47|0.00429393
10:22:47|0.0043368
10:22:49|0.0043368
10:22:50|0.00427458
10:22:51|0.00425862
10:22:52|0.00425862
10:22:53|0.00418
10:22:54|0.00418
10:22:55|0.00418
10:22:56|0.00418
10:22:57|0.00420648
10:22:58|0.00420649
10:22:59|0.00418236
10:23:00|0.00418236
10:23:01|0.00418236
10:23:02|0.00417701
10:23:03|0.00414817
10:23:04|0.00412279
10:23:05|0.00410628
10:23:06|0.00410219
10:23:07|0.00410219
10:23:08|0.00410065
10:23:09|0.00410891
10:23:10|0.00410891
10:23:11|0.00410252
10:23:12|0.004059
10:23:13|0.004059
10:23:15|0.004059
10:23:16|0.0040738
10:23:17|0.0040738
10:23:18|0.00410707
10:23:20|0.00410707
10:23:21|0.00411346
10:23:22|0.0041144
10:23:23|0.0041152
10:23:24|0.00411711
10:23:25|0.00411717
10:23:26|0.00411717
10:23:28|0.00410083
10:23:29|0.00410083
10:23:29|0.00410083
10:23:31|0.00414816
10:23:31|0.00414816
10:23:32|0.00403002
10:23:34|0.00407329
10:23:35|0.0040679
10:23:36|0.0040679
10:23:37|0.00407329
10:23:38|0.00405334
10:23:39|0.00402905
10:23:40|0.00400373
10:23:42|0.00400373
10:23:42|0.004
10:23:43|0.004
10:23:45|0.004
10:23:46|0.004
10:23:46|0.00396753
10:23:47|0.00399964
10:23:49|0.00398362
10:23:50|0.00398362
10:23:51|0.00399963
10:23:52|0.00397601
10:23:53|0.00400373
10:23:54|0.00400373
10:23:55|0.00402508
10:23:55|0.0039855
10:23:56|0.00399963
10:23:58|0.00400591
10:23:59|0.00400591
10:24:00|0.00401904
10:24:00|0.0040183
10:24:02|0.00405023
10:24:03|0.00401002
10:24:04|0.00401002
10:24:05|0.00401002
10:24:06|0.00401002
10:24:07|0.00401002
10:24:08|0.00400087
10:24:12|0.00405028
10:24:13|0.00402883
10:24:14|0.00402883
10:24:15|0.0040675
10:24:16|0.00403995
10:24:18|0.00403995
10:24:19|0.00406057
10:24:20|0.0040622
10:24:21|0.00406781
10:24:22|0.00408004
10:24:23|0.00407924
10:24:24|0.00407515
10:24:26|0.00407531
10:24:27|0.00407531
10:24:27|0.00407974
10:24:29|0.0040827
10:24:30|0.00405379
10:24:31|0.00408385
10:24:32|0.00403321
10:24:33|0.00407462
10:24:34|0.00407462
10:24:35|0.00404064
10:24:37|0.00400589
10:24:37|0.00402216
10:24:39|0.00402216
10:24:39|0.00400413
10:24:40|0.00400413
10:24:41|0.00401305
10:24:42|0.00401305
10:24:43|0.00398346
10:24:44|0.0039573
10:24:46|0.00398069
10:24:47|0.00391773
10:24:48|0.00399805
10:24:49|0.0039283
10:24:49|0.00393074
10:24:50|0.00393074
10:24:52|0.00394054
10:24:52|0.00393074
10:24:54|0.00393074
10:24:55|0.00396191
10:24:56|0.00392497
10:24:57|0.00392514
10:24:58|0.00400372
10:24:59|0.00396191
10:25:00|0.00396191
10:25:01|0.0039
10:25:02|0.0039
10:25:03|0.0039
10:25:04|0.0039
10:25:05|0.0039
10:25:06|0.00394054
10:25:08|0.00393074
10:25:09|0.00392235
10:25:10|0.0039176
10:25:10|0.0039176
10:25:11|0.00391755
10:25:12|0.00393788
10:25:13|0.00393788
10:25:15|0.00399468
10:25:15|0.00400442
10:25:17|0.003982
10:25:18|0.00398235
10:25:20|0.00399792
10:25:20|0.00396955
10:25:22|0.00396955
10:25:23|0.00399418
10:25:24|0.00399418
10:25:25|0.00398126
10:25:26|0.00398235
10:25:27|0.004
10:25:28|0.00400442
10:25:29|0.00403154
10:25:29|0.00403154
10:25:31|0.00400234
10:25:32|0.00403155
10:25:33|0.00399404
10:25:34|0.00399404
10:25:35|0.00403205
10:25:36|0.00403205
10:25:37|0.00404623
10:25:38|0.00404623
10:25:38|0.00404458
10:25:40|0.00409997
10:25:41|0.00410891
10:25:41|0.00410891
10:25:44|0.00409018
10:25:45|0.00413813
10:25:46|0.00413813
10:25:47|0.00413813
10:25:47|0.00409018
10:25:49|0.00409018
10:25:49|0.0040821
10:25:51|0.00413123
10:25:52|0.00413123
10:25:53|0.00405451
10:25:53|0.00405451
10:25:55|0.00405451
10:25:56|0.00405451
10:25:57|0.00405503
10:25:57|0.00405503
10:25:58|0.00405503
10:26:00|0.00406765
10:26:01|0.00407369
10:26:02|0.00407369
10:26:03|0.00407368
10:26:03|0.00407531
10:26:05|0.00407914
10:26:06|0.0040738
10:26:07|0.00407379
10:26:07|0.00407379
10:26:09|0.00407379
10:26:10|0.00406863
10:26:11|0.00407369
10:26:12|0.00407369
10:26:13|0.00407369
10:26:14|0.0040738
10:26:15|0.0040738
10:26:16|0.00410786
10:26:17|0.00410784
10:26:19|0.00410784
10:26:21|0.00410784
10:26:22|0.00410072
10:26:23|0.00410072
10:26:23|0.0040738
10:26:25|0.00413776
10:26:26|0.00413771
10:26:27|0.00408247
10:26:28|0.00408247
10:26:29|0.00408247
10:26:30|0.00410316
10:26:31|0.00410316
10:26:32|0.00410316
10:26:33|0.00410316
10:26:34|0.00409105
10:26:35|0.00408337
10:26:36|0.00407386
10:26:38|0.0040738
10:26:39|0.00404458
10:26:40|0.00403154
10:26:40|0.00403154
10:26:42|0.00403154
10:26:42|0.00399404
10:26:43|0.00395792
10:26:44|0.00395792
10:26:46|0.00395792
10:26:47|0.00395792
10:26:47|0.00395792
10:26:48|0.00395792
10:26:49|0.00395792
10:26:51|0.00395792
10:26:52|0.00391943
10:26:54|0.00395798
10:26:54|0.00395798
10:26:55|0.00395798
10:26:56|0.00395792
10:26:58|0.00395792
10:26:58|0.00393757
10:26:59|0.00393757
10:27:00|0.00395798
10:27:02|0.00395798
10:27:02|0.00395798
10:27:03|0.00395798
10:27:05|0.00395798
10:27:06|0.00395798
10:27:07|0.00395798
10:27:07|0.0039771
10:27:08|0.00399999
10:27:09|0.004
10:27:11|0.004
10:27:12|0.00401954
10:27:12|0.00401954
10:27:13|0.00396833
10:27:14|0.0039771
10:27:16|0.0039771
10:27:17|0.00395816
10:27:19|0.00395816
10:27:19|0.00397959
10:27:21|0.00397954
10:27:22|0.00397954
10:27:23|0.00397954
10:27:23|0.00397954
10:27:25|0.00395816
10:27:26|0.00395816
10:27:28|0.00395816
10:27:29|0.00395823
10:27:30|0.00395823
10:27:30|0.00395823
10:27:31|0.00395823
10:27:33|0.0039771
10:27:34|0.0039771
10:27:34|0.0039771
10:27:36|0.00393757
10:27:36|0.00393757
10:27:38|0.00393757
10:27:39|0.00393757
10:27:40|0.00393757
10:27:41|0.00393757
10:27:42|0.00391752
10:27:43|0.00395596
10:27:44|0.0039771
10:27:45|0.00395299
10:27:46|0.00395299
10:27:47|0.00395823
10:27:48|0.00395823
10:27:49|0.00392939
10:27:50|0.00395461
10:27:51|0.00395461
10:27:52|0.00395299
10:27:53|0.00395823
10:27:54|0.00395823
10:27:55|0.00392536
10:27:56|0.00392536
10:27:57|0.00392536
10:27:58|0.00392566
10:27:59|0.00392566
10:28:00|0.00392566
10:28:01|0.00392566
10:28:02|0.00392566
10:28:03|0.00395188
10:28:05|0.00395197
10:28:05|0.00395207
10:28:07|0.00395207
10:28:07|0.00394244
10:28:08|0.00394244
10:28:10|0.00394244
10:28:11|0.00394244
10:28:12|0.00392902
10:28:13|0.00392902
10:28:14|0.00391212
10:28:15|0.00391212
10:28:16|0.00394244
10:28:17|0.00394244
10:28:18|0.00394244
10:28:20|0.00394244
10:28:20|0.00394244
10:28:22|0.00399999
10:28:23|0.00399999
10:28:24|0.00399999
10:28:26|0.00396491
10:28:27|0.00396475
10:28:28|0.00396475
10:28:28|0.00396475
10:28:29|0.00397732
10:28:31|0.00397732
10:28:31|0.00397732
10:28:32|0.00397732
10:28:33|0.00397732
10:28:35|0.00397732
10:28:36|0.00393007
10:28:37|0.00393007
10:28:38|0.00391925
10:28:39|0.00392566
10:28:39|0.00392566
10:28:40|0.00392566
10:28:41|0.0039174
10:28:42|0.0039
10:28:44|0.00396056
10:28:45|0.00396056
10:28:45|0.003917
10:28:47|0.00390859
10:28:48|0.00388733
10:28:49|0.00388733
10:28:50|0.00390827
10:28:51|0.00390827
10:28:52|0.00390827
10:28:53|0.00388732
10:28:54|0.00388732
10:28:55|0.00388732
10:28:56|0.00388732
10:28:57|0.00388732
10:28:58|0.00388732
10:28:59|0.00388732
10:29:00|0.00387011
10:29:01|0.00389859
10:29:02|0.00389859
10:29:03|0.00389999
10:29:04|0.00387048
10:29:05|0.00387058
10:29:07|0.00388732
10:29:07|0.00388732
10:29:08|0.00388732
10:29:10|0.00387031
10:29:10|0.00390996
10:29:12|0.00390996
10:29:12|0.00390996
10:29:17|0.00390996
10:29:18|0.00387245
10:29:19|0.00384776
10:29:21|0.00387
10:29:22|0.00387
10:29:23|0.00387245
10:29:24|0.00387245
10:29:26|0.00387245
10:29:26|0.00386959
10:29:27|0.00386959
10:29:28|0.00386959
10:29:29|0.00386959
10:29:30|0.00385
10:29:32|0.00383322
10:29:33|0.00383322
10:29:34|0.00384009
10:29:35|0.00384009
10:29:36|0.00384009
10:29:37|0.00386394
10:29:37|0.00386394
10:29:39|0.00382019
10:29:40|0.00382471
10:29:41|0.00382715
10:29:42|0.00382715
10:29:43|0.00382715
10:29:44|0.00382715
10:29:45|0.00382246
10:29:46|0.00382246
10:29:47|0.00382247
10:29:48|0.00382247
10:29:49|0.00382247
10:29:50|0.00380693
10:29:51|0.00380693
10:29:52|0.00382246
10:29:53|0.00382247
10:29:54|0.0038226
10:29:55|0.00382281
10:29:56|0.00382149
10:29:57|0.00382158
10:29:58|0.003811
10:29:59|0.00381106
10:30:00|0.00381109
10:30:01|0.003812
10:30:02|0.00382471
10:30:04|0.00382471
10:30:04|0.00382471
10:30:06|0.00382471
10:30:06|0.00382471
10:30:07|0.00382655
10:30:09|0.00382672
10:30:10|0.00382672
10:30:10|0.00382672
10:30:12|0.00384
10:30:12|0.00384
10:30:14|0.00386959
10:30:15|0.00385289
10:30:16|0.00387247
10:30:17|0.00385323
10:30:18|0.00385323
10:30:19|0.00385323
10:30:21|0.0039
10:30:22|0.00387332
10:30:24|0.00387332
10:30:25|0.00387332
10:30:27|0.00387332
10:30:27|0.00387332
10:30:29|0.0038709
10:30:29|0.00387483
10:30:30|0.00387483
10:30:32|0.0039
10:30:33|0.00392393
10:30:33|0.00392393
10:30:35|0.00388831
10:30:35|0.00388831
10:30:36|0.00389129
10:30:38|0.00389129
10:30:39|0.00389129
10:30:39|0.00389129
10:30:41|0.00389583
10:30:42|0.00385985
10:30:43|0.00388732
10:30:43|0.0039099
10:30:44|0.0039099
10:30:45|0.00389129
10:30:47|0.00389129
10:30:47|0.00389583
10:30:49|0.00387328
10:30:50|0.00387328
10:30:50|0.00387328
10:30:51|0.00389986
10:30:52|0.00389986
10:30:53|0.00386469
10:30:54|0.00386469
10:30:55|0.00383919
10:30:57|0.00383919
10:30:57|0.00383921
10:30:59|0.00383921
10:31:00|0.00383921
10:31:00|0.00383921
10:31:02|0.00382667
10:31:03|0.00382667
10:31:05|0.00384997
10:31:05|0.00384998
10:31:07|0.00384998
10:31:07|0.00384998
10:31:08|0.00384998
10:31:12|0.00385
10:31:12|0.00385
10:31:13|0.00385
10:31:14|0.00383524
10:31:16|0.00383524
10:31:16|0.00383524
10:31:17|0.00383577
10:31:18|0.00383577
10:31:19|0.003835
10:31:20|0.003835
10:31:21|0.003835
10:31:23|0.003835
10:31:23|0.00385
10:31:24|0.00385
10:31:26|0.00385
10:31:27|0.00385
10:31:28|0.00385
10:31:29|0.00385
10:31:29|0.00382
10:31:32|0.00382
10:31:33|0.00382
10:31:33|0.00382
10:31:35|0.00382
10:31:35|0.00382
10:31:37|0.00381436
10:31:37|0.00381436
10:31:39|0.00381429
10:31:39|0.00384999
10:31:40|0.00385
10:31:42|0.00385
10:31:44|0.00385
10:31:45|0.00385
10:31:46|0.00383265
10:31:47|0.00384972
10:31:48|0.00382508
10:31:48|0.0038255
10:31:50|0.0038255
10:31:51|0.0038255
10:31:51|0.00385
10:31:54|0.00385
10:31:55|0.00385
10:31:55|0.00385
10:31:56|0.00385
10:31:57|0.00385
10:31:58|0.00381995
10:31:59|0.00381995
10:32:00|0.00381995
10:32:01|0.00381995
10:32:03|0.00385
10:32:03|0.00385
10:32:05|0.00385
10:32:06|0.00384542
10:32:06|0.00386792
10:32:08|0.00386792
10:32:09|0.00389128
10:32:10|0.0039
10:32:11|0.0039
10:32:12|0.00390397
10:32:13|0.00390397
10:32:14|0.00386498
10:32:15|0.00386498
10:32:16|0.00386498
10:32:17|0.00386388
10:32:18|0.00385885
10:32:19|0.00384542
10:32:20|0.00384542
10:32:21|0.00384542
10:32:22|0.00384542
10:32:24|0.00384557
10:32:25|0.00386792
10:32:26|0.00384601
10:32:27|0.00384601
10:32:28|0.00384601
10:32:29|0.00384601
10:32:30|0.00384551
10:32:32|0.00386388
10:32:32|0.0038463
10:32:34|0.00388402
10:32:35|0.00388402
10:32:35|0.00388402
10:32:37|0.00388402
10:32:38|0.00388402
10:32:39|0.00386388
10:32:40|0.00385427
10:32:41|0.00385477
10:32:43|0.00385477
10:32:44|0.00385477
10:32:44|0.00385477
10:32:46|0.00385477
10:32:47|0.00386664
10:32:49|0.00386664
10:32:49|0.00386664
10:32:50|0.00390396
10:32:51|0.00390396
10:32:52|0.00390993
10:32:53|0.00390993
10:32:54|0.00390993
10:32:56|0.00390993
10:32:56|0.00390993
10:32:57|0.003879
10:32:59|0.003879
10:32:59|0.0039124
10:33:01|0.0039124
10:33:02|0.00387761
10:33:03|0.00387761
10:33:04|0.00387775
10:33:05|0.00390392
10:33:06|0.00390392
10:33:06|0.0039124
10:33:08|0.00387795
10:33:09|0.00387795
10:33:09|0.00386469
10:33:11|0.00385545
10:33:12|0.00385545
10:33:13|0.00385545
10:33:14|0.00385545
10:33:15|0.00385545
10:33:15|0.00385545
10:33:16|0.00385545
10:33:18|0.00385545
10:33:19|0.00385545
10:33:20|0.00385545
10:33:21|0.00388628
10:33:22|0.00388628
10:33:23|0.00388627
10:33:25|0.00388627
10:33:25|0.00388627
10:33:26|0.00387569
10:33:29|0.00388606
10:33:29|0.00387583
10:33:31|0.00387583
10:33:32|0.00389927
10:33:33|0.00389927
10:33:34|0.00389927
10:33:35|0.00388047
10:33:35|0.00388173
10:33:37|0.00388173
10:33:37|0.00388173
10:33:38|0.00388173
10:33:40|0.00390571
10:33:41|0.00390571
10:33:41|0.00390811
10:33:43|0.003925
10:33:43|0.00391652
10:33:45|0.0039271
10:33:46|0.00392361
10:33:46|0.00392361
10:33:48|0.00392257
10:33:48|0.00392257
10:33:50|0.00393434
10:33:51|0.0039515
10:33:52|0.00396474
10:33:52|0.00395613
10:33:54|0.00396124
10:33:54|0.00392843
10:33:57|0.00396817
10:33:57|0.00395628
10:33:58|0.00394036
10:33:59|0.00394036
10:34:00|0.00394036
10:34:01|0.00394036
10:34:03|0.00394036
10:34:03|0.0039455
10:34:04|0.0039455
10:34:05|0.0039455
10:34:07|0.00396819
10:34:07|0.00394964
10:34:09|0.00394964
10:34:10|0.00394964
10:34:11|0.00394964
10:34:11|0.00394964
10:34:16|0.00394964
10:34:17|0.00396408
10:34:17|0.00396408
10:34:19|0.00396408
10:34:19|0.00396409
10:34:20|0.00398446
10:34:22|0.00398446
10:34:22|0.00398446
10:34:24|0.0039845
10:34:26|0.0039845
10:34:26|0.00398446
10:34:27|0.00396459
10:34:29|0.00396459
10:34:30|0.00396459
10:34:32|0.00396459
10:34:33|0.00398446
10:34:33|0.00398446
10:34:35|0.00398446
10:34:35|0.00396462
10:34:37|0.00396281
10:34:37|0.00396281
10:34:39|0.00396459
10:34:39|0.00396459
10:34:41|0.00396459
10:34:42|0.00396322
10:34:43|0.00396408
10:34:44|0.00396408
10:34:45|0.00396408
10:34:46|0.00396879
10:34:47|0.00396879
10:34:48|0.00396811
10:34:49|0.00396811
10:34:50|0.00396811
10:34:51|0.00399935
10:34:52|0.004
10:34:53|0.004
10:34:54|0.00396721
10:34:55|0.00396777
10:34:56|0.00401546
10:34:57|0.00396836
10:35:00|0.00401546
10:35:00|0.00394036
10:35:01|0.00394036
10:35:02|0.00394036
10:35:04|0.00394036
10:35:05|0.00394036
10:35:06|0.00391313
10:35:07|0.00391313
10:35:08|0.00402489
10:35:09|0.00406
10:35:10|0.00406
10:35:11|0.00406
10:35:12|0.00400531
10:35:13|0.00403549
10:35:14|0.00408
10:35:15|0.00408
10:35:16|0.0041
10:35:17|0.00406887
10:35:18|0.00406887
10:35:19|0.00406887
10:35:20|0.00413007
10:35:21|0.00413007
10:35:22|0.00408958
10:35:23|0.00411568
10:35:24|0.00400831
10:35:25|0.00399925
10:35:26|0.00399925
10:35:27|0.00401363
10:35:29|0.00401363
10:35:30|0.00401363
10:35:31|0.00403255
10:35:32|0.0040906
10:35:33|0.00403316
10:35:34|0.00401668
10:35:35|0.00399948
10:35:36|0.00398047
10:35:37|0.00403357
10:35:38|0.00399932
10:35:40|0.00406663
10:35:41|0.00407293
10:35:42|0.00407293
10:35:42|0.00407293
10:35:44|0.00407293
10:35:46|0.00399925
10:35:47|0.004
10:35:48|0.004
10:35:48|0.00400387
10:35:49|0.00400387
10:35:50|0.00400387
10:35:51|0.00400387
10:35:52|0.00400386
10:35:54|0.00400394
10:35:55|0.00400394
10:35:56|0.00400394
10:35:56|0.00400394
10:35:57|0.00400394
10:35:58|0.00400394
10:35:59|0.00400394
10:36:01|0.00400394
10:36:01|0.00400394
10:36:02|0.00400394
10:36:04|0.00400394
10:36:05|0.00400394
10:36:05|0.00400394
10:36:07|0.00400394
10:36:07|0.00400394
10:36:08|0.00401326
10:36:09|0.00401326
10:36:10|0.00401326
10:36:11|0.00401326
10:36:13|0.00401342
10:36:14|0.00401342
10:36:15|0.00401327
10:36:16|0.00401327
10:36:17|0.00401327
10:36:18|0.00401327
10:36:19|0.00406251
10:36:20|0.00406251
10:36:21|0.00406251
10:36:22|0.00401425
10:36:23|0.00401425
10:36:24|0.00401425
10:36:25|0.00401425
10:36:26|0.00405497
10:36:27|0.00405497
10:36:30|0.00405497
10:36:31|0.00405497
10:36:33|0.00405497
10:36:34|0.00401425
10:36:35|0.00401425
10:36:36|0.00401425
10:36:37|0.00400394
10:36:38|0.00396817
10:36:39|0.00396817
10:36:41|0.00396747
10:36:41|0.00396747
10:36:42|0.00396814
10:36:43|0.00402202
10:36:45|0.00402202
10:36:45|0.00402202
10:36:46|0.00402202
10:36:47|0.00397043
10:36:48|0.00397043
10:36:49|0.00397043
10:36:50|0.00397043
10:36:52|0.00396775
10:36:53|0.004
10:36:53|0.004
10:36:55|0.004
10:36:55|0.004
10:36:57|0.004
10:36:57|0.00399998
10:36:58|0.00399998
10:36:59|0.00392793
10:37:00|0.00392793
10:37:02|0.00399996
10:37:03|0.0039109
10:37:03|0.00391103
10:37:05|0.0039113
10:37:06|0.0039113
10:37:06|0.0039113
10:37:08|0.00395644
10:37:09|0.00395644
10:37:09|0.00392358
10:37:11|0.00392377
10:37:11|0.00392377
10:37:13|0.00392377
10:37:14|0.00391233
10:37:15|0.00391233
10:37:15|0.00390043
10:37:17|0.00391935
10:37:18|0.00391935
10:37:21|0.00391935
10:37:21|0.00392774
10:37:23|0.00392774
10:37:24|0.00392086
10:37:25|0.00392086
10:37:26|0.00392086
10:37:27|0.00392086
10:37:28|0.00391999
10:37:30|0.00391999
10:37:31|0.00391999
10:37:32|0.00391999
10:37:33|0.00391999
10:37:34|0.00391999
10:37:35|0.00391999
10:37:36|0.00391999
10:37:37|0.0039
10:37:38|0.00388732
10:37:39|0.00388732
10:37:40|0.00388732
10:37:41|0.00387332
10:37:42|0.00387332
10:37:43|0.00387332
10:37:44|0.00387332
10:37:46|0.00388531
10:37:47|0.00388732
10:37:47|0.00388732
10:37:48|0.00388732
10:37:49|0.00386084
10:37:51|0.00386084
10:37:52|0.00386084
10:37:53|0.00386084
10:37:53|0.00388732
10:37:55|0.00388732
10:37:56|0.00386268
10:37:56|0.00386268
10:37:58|0.00388732
10:37:58|0.00388732
10:37:59|0.00388732
10:38:00|0.00388732
10:38:02|0.00385487
10:38:03|0.00385487
10:38:04|0.00385487
10:38:04|0.00385487
10:38:06|0.00386175
10:38:07|0.00386268
10:38:08|0.00388596
10:38:09|0.00388596
10:38:10|0.00388596
10:38:11|0.00388596
10:38:12|0.00388596
10:38:12|0.00388596
10:38:13|0.00388596
10:38:15|0.00388596
10:38:15|0.00388596
10:38:17|0.00388596
10:38:18|0.00387333
10:38:18|0.00387333
10:38:20|0.00387333
10:38:21|0.00387333
10:38:21|0.00384967
10:38:23|0.00384967
10:38:24|0.00384967
10:38:25|0.00384967
10:38:26|0.00384967
10:38:27|0.00384601
10:38:28|0.00384601
10:38:30|0.00384601
10:38:31|0.00384601
10:38:31|0.00384601
10:38:32|0.00384601
10:38:37|0.00384601
10:38:38|0.00384601
10:38:39|0.00388529
10:38:40|0.00388529
10:38:41|0.00388529
10:38:42|0.00388529
10:38:43|0.00386084
10:38:45|0.00386084
10:38:46|0.00385155
10:38:46|0.00385155
10:38:48|0.00385155
10:38:48|0.00385155
10:38:50|0.003888
10:38:50|0.003888
10:38:52|0.00387694
10:38:53|0.00387694
10:38:54|0.00387694
10:38:55|0.00387694
10:38:56|0.003888
10:38:57|0.00390043
10:38:57|0.00389485
10:38:58|0.00388232
10:38:59|0.00390043
10:39:01|0.00390043
10:39:02|0.00391757
10:39:03|0.00391757
10:39:04|0.00391757
10:39:05|0.00390043
10:39:06|0.00389557
10:39:07|0.00389557
10:39:08|0.00389557
10:39:09|0.00389557
10:39:10|0.00389557
10:39:11|0.00389557
10:39:12|0.00389557
10:39:13|0.00389557
10:39:14|0.00389557
10:39:15|0.00389557
10:39:16|0.00390046
10:39:17|0.00390046
10:39:18|0.00391757
10:39:19|0.00391757
10:39:20|0.00394448
10:39:21|0.00394448
10:39:22|0.00390043
10:39:23|0.00390043
10:39:24|0.00388417
10:39:25|0.00388417
10:39:26|0.00388417
10:39:27|0.00388417
10:39:28|0.00389557
10:39:29|0.00390043
10:39:30|0.0039
10:39:32|0.0039
10:39:32|0.0039
10:39:33|0.00389118
10:39:35|0.0039339
10:39:35|0.0039339
10:39:37|0.00388849
10:39:37|0.00388849
10:39:39|0.00388849
10:39:40|0.0039
10:39:41|0.0039
10:39:42|0.0039
10:39:43|0.0039
10:39:44|0.0039
10:39:45|0.0039
10:39:46|0.00389685
10:39:47|0.00389685
10:39:48|0.00389685
10:39:49|0.00393286
10:39:50|0.00393286
10:39:51|0.00393286
10:39:52|0.00393336
10:39:53|0.00393336
10:39:54|0.00393334
10:39:55|0.00393334
10:39:56|0.00393334
10:39:57|0.00393334
10:39:59|0.00393334
10:40:00|0.00393334
10:40:00|0.00393334
10:40:02|0.00392063
10:40:03|0.00392063
10:40:04|0.00392063
10:40:04|0.0039216
10:40:06|0.00393286
10:40:08|0.00393286
10:40:08|0.00393329
10:40:09|0.00393329
10:40:11|0.00393329
10:40:11|0.00393329
10:40:12|0.00393326
10:40:14|0.00393326
10:40:14|0.00393326
10:40:15|0.00393326
10:40:16|0.00393326
10:40:17|0.00390112
10:40:19|0.00390112
10:40:19|0.00390112
10:40:20|0.00390112
10:40:22|0.00390065
10:40:22|0.00390065
10:40:23|0.00390065
10:40:24|0.00390065
10:40:25|0.00390065
10:40:27|0.00390065
10:40:27|0.00390065
10:40:28|0.00390065
10:40:30|0.00390065
10:40:31|0.00390065
10:40:32|0.00393326
10:40:33|0.00393326
10:40:34|0.00393326
10:40:35|0.00393326
10:40:36|0.00391222
10:40:37|0.00391052
10:40:38|0.00391059
10:40:39|0.00391059
10:40:40|0.00393326
10:40:42|0.00393326
10:40:43|0.00393326
10:40:44|0.00393326
10:40:44|0.00393326
10:40:45|0.00395557
10:40:47|0.00391144
10:40:47|0.00391195
10:40:48|0.00391195
10:40:49|0.00391195
10:40:51|0.00391195
10:40:52|0.00391195
10:40:53|0.00391195
10:40:54|0.00391195
10:40:55|0.00391195
10:40:56|0.00391214
10:40:57|0.00391214
10:40:58|0.00395698
10:40:59|0.00395698
10:41:00|0.00391145
10:41:00|0.00390119
10:41:02|0.0039012
10:41:02|0.0039012
10:41:05|0.0039012
10:41:06|0.00393362
10:41:07|0.00393362
10:41:08|0.00390158
10:41:09|0.00393189
10:41:10|0.00393189
10:41:10|0.00388323
10:41:12|0.00388323
10:41:12|0.00395999
10:41:13|0.00395999
10:41:14|0.00391976
10:41:16|0.00391976
10:41:16|0.00391976
10:41:17|0.00391976
10:41:18|0.00391976
10:41:19|0.00391976
10:41:20|0.00391976
10:41:21|0.00391976
10:41:22|0.0038843
10:41:23|0.0038843
10:41:24|0.00388429
10:41:26|0.00388471
10:41:26|0.00388471
10:41:28|0.00388471
10:41:28|0.00388471
10:41:29|0.00388471
10:41:30|0.00388471
10:41:32|0.00388471
10:41:33|0.00388471
10:41:34|0.00388471
10:41:35|0.00388471
10:41:36|0.00388471
10:41:37|0.00388471
10:41:39|0.00390612
10:41:40|0.00390612
10:41:41|0.00388472
10:41:42|0.00388472
10:41:43|0.00388472
10:41:44|0.00388472
10:41:44|0.00388488
10:41:46|0.00388487
10:41:47|0.00388487
10:41:47|0.00388472
10:41:49|0.00388472
10:41:50|0.00388472
10:41:51|0.00388472
10:41:51|0.00388472
10:41:52|0.00388539
10:41:54|0.00391779
10:41:54|0.00391779
10:41:56|0.00391779
10:41:57|0.00391779
10:41:58|0.00391779
10:41:59|0.00391779
10:42:00|0.00391779
10:42:01|0.00391919
10:42:01|0.00391916
10:42:03|0.00391779
10:42:04|0.00391779
10:42:05|0.00391779
10:42:06|0.00391779
10:42:07|0.00391779
10:42:08|0.00391779
10:42:09|0.00393326
10:42:10|0.00389103
10:42:11|0.00394997
10:42:12|0.00390372
10:42:13|0.00390372
10:42:14|0.00390372
10:42:15|0.00390372
10:42:17|0.00390372
10:42:18|0.00390372
10:42:18|0.00391779
10:42:20|0.00391779
10:42:20|0.00391779
10:42:21|0.00393531
10:42:22|0.00393531
10:42:23|0.0039353
10:42:24|0.0039353
10:42:25|0.00390216
10:42:26|0.00390216
10:42:28|0.00390216
10:42:28|0.0039
10:42:30|0.0039
10:42:31|0.0039
10:42:32|0.0039
10:42:32|0.0039
10:42:34|0.0039
10:42:35|0.0039
10:42:36|0.0039
10:42:37|0.0039
10:42:38|0.00389104
10:42:41|0.00389104
10:42:42|0.00389104
10:42:43|0.00389104
10:42:43|0.00388477
10:42:44|0.00388477
10:42:45|0.00388477
10:42:46|0.00388501
10:42:48|0.00388634
10:42:49|0.00388634
10:42:50|0.0038516
10:42:51|0.00388634
10:42:51|0.00388634
10:42:52|0.00388634
10:42:53|0.0039
10:42:55|0.0039
10:42:56|0.0039
10:42:56|0.0039
10:42:57|0.0039
10:42:58|0.00388919
10:42:59|0.00388919
10:43:01|0.00388919
10:43:01|0.00388919
10:43:03|0.00388919
10:43:04|0.00388919
10:43:05|0.00388919
10:43:06|0.00388354
10:43:07|0.00388422
10:43:07|0.00388366
10:43:08|0.00388366
10:43:10|0.003885
10:43:11|0.00388137
10:43:31|0.00387872
10:43:31|0.00392075
10:43:33|0.00392075
10:43:34|0.00392075
10:43:35|0.00392075
10:43:36|0.00393529
10:43:37|0.00393531
10:43:38|0.00390802
10:43:39|0.00390939
10:43:40|0.00394
10:43:41|0.00391277
10:43:42|0.00391277
10:43:43|0.00391277
10:43:44|0.00391277
10:43:45|0.00391277
10:43:46|0.00392075
10:43:47|0.00392075
10:43:48|0.00392075
10:43:49|0.00391915
10:43:50|0.00391915
10:43:52|0.00391915
10:43:53|0.00391915
10:43:54|0.00391915
10:43:55|0.00391915
10:43:56|0.00391915
10:43:56|0.00391915
10:43:58|0.00391915
10:43:59|0.00389362
10:44:00|0.00389362
10:44:01|0.00389362
10:44:02|0.0039139
10:44:03|0.0039139
10:44:04|0.00391305
10:44:04|0.00391305
10:44:06|0.00391305
10:44:07|0.00391305
10:44:08|0.00391813
10:44:09|0.00391813
10:44:10|0.00391813
10:44:11|0.00390889
10:44:12|0.00390889
10:44:15|0.00390889
10:44:15|0.00391465
10:44:17|0.00391332
10:44:17|0.00391915
10:44:19|0.00391915
10:44:19|0.00391915
10:44:21|0.00391915
10:44:21|0.00391915
10:44:23|0.00391915
10:44:24|0.00391506
10:44:25|0.00391915
10:44:26|0.00391915
10:44:26|0.00391915
10:44:28|0.00391915
10:44:29|0.00391915
10:44:30|0.00391915
10:44:31|0.00391915
10:44:33|0.00391915
10:44:33|0.00391915
10:44:35|0.00391922
10:44:36|0.00391922
10:44:38|0.00391922
10:44:39|0.00391922
10:44:40|0.00391922
10:44:40|0.00391952
10:44:42|0.00391974
10:44:44|0.0039353
10:44:45|0.00394
10:44:45|0.00394
10:44:47|0.00394
10:44:47|0.00394
10:44:49|0.00395
10:44:50|0.00395
10:44:51|0.00396255
10:44:52|0.00394814
10:44:53|0.00397996
10:44:54|0.00397996
10:44:55|0.0039559
10:44:56|0.00395617
10:44:57|0.00398448
10:44:58|0.00398448
10:44:59|0.00396221
10:45:00|0.00396221
10:45:01|0.00396221
10:45:02|0.00396221
10:45:03|0.00398448
10:45:04|0.00398448
10:45:06|0.00398448
10:45:06|0.00398448
10:45:08|0.00398448
10:45:08|0.00396228
10:45:10|0.00396228
10:45:11|0.00396228
10:45:11|0.00396228
10:45:12|0.00396267
10:45:13|0.0039845
10:45:14|0.00398
10:45:15|0.0039845
10:45:16|0.004
10:45:17|0.004
10:45:18|0.00398519
10:45:19|0.00398519
10:45:20|0.00398483
10:45:22|0.00398483
10:45:23|0.00398483
10:45:24|0.00398519
10:45:25|0.00398519
10:45:25|0.004
10:45:27|0.004
10:45:27|0.00398483
10:45:29|0.00398483
10:45:30|0.00398483
10:45:31|0.00398483
10:45:32|0.00398518
10:45:32|0.00396291
10:45:34|0.00396291
10:45:36|0.00396291
10:45:37|0.00396291
10:45:38|0.00396291
10:45:39|0.00396291
10:45:41|0.00396221
10:45:42|0.00397987
10:45:43|0.00397987
10:45:44|0.00392752
10:45:45|0.00392752
10:45:46|0.00391933
10:45:47|0.00392006
10:45:48|0.00392006
10:45:49|0.00392006
10:45:50|0.00392006
10:45:51|0.00392006
10:45:52|0.00392006
10:45:53|0.00392006
10:45:54|0.00392443
10:45:55|0.00392443
10:45:56|0.00392443
10:45:57|0.00392443
10:45:58|0.00392443
10:45:59|0.00390344
10:46:00|0.00390344
10:46:01|0.00392735
10:46:02|0.00392731
10:46:03|0.00392731
10:46:04|0.00392731
10:46:05|0.00392731
10:46:06|0.00392731
10:46:07|0.00392731
10:46:08|0.0039293
10:46:09|0.0039293
10:46:10|0.0039293
10:46:11|0.0039293
10:46:12|0.0039293
10:46:15|0.00392746
10:46:16|0.00395395
10:46:17|0.00395395
10:46:18|0.00395395
10:46:19|0.00395395
10:46:20|0.00395395
10:46:21|0.00395395
10:46:22|0.00395395
10:46:23|0.00393026
10:46:23|0.00393026
10:46:25|0.00393026
10:46:25|0.00393026
10:46:26|0.00393026
10:46:28|0.00393026
10:46:28|0.00393026
10:46:30|0.00393237
10:46:30|0.00393237
10:46:31|0.00393237
10:46:32|0.00393237
10:46:33|0.00393237
10:46:35|0.00393665
10:46:36|0.00393665
10:46:38|0.00393665
10:46:38|0.00393665
10:46:40|0.00393665
10:46:41|0.00395449
10:46:42|0.00395
10:46:43|0.00395229
10:46:44|0.00395229
10:46:45|0.00394639
10:46:46|0.00395218
10:46:47|0.00395218
10:46:48|0.00395218
10:46:49|0.00395218
10:46:50|0.00395218
10:46:51|0.00394679
10:46:52|0.00394572
10:46:53|0.00394572
10:46:55|0.00394572
10:46:55|0.00394579
10:46:57|0.00394715
10:46:58|0.00394715
10:46:58|0.00394715
10:47:00|0.00394715
10:47:01|0.00394715
10:47:01|0.00393427
10:47:02|0.00393427
10:47:04|0.00393427
10:47:05|0.00393427
10:47:05|0.00394611
10:47:07|0.00394684
10:47:08|0.00394684
10:47:09|0.00394684
10:47:09|0.00397706
10:47:11|0.00396499
10:47:12|0.00396501
10:47:12|0.00396501
10:47:13|0.00396501
10:47:14|0.00396028
10:47:16|0.00396028
10:47:17|0.00396028
10:47:17|0.00396028
10:47:18|0.00396623
10:47:20|0.00396634
10:47:20|0.00396634
10:47:21|0.00396634
10:47:22|0.00396634
10:47:23|0.00398434
10:47:25|0.00398434
10:47:25|0.00398434
10:47:26|0.00398434
10:47:27|0.00398434
10:47:28|0.00398434
10:47:30|0.00396634
10:47:31|0.00396634
10:47:31|0.00396634
10:47:33|0.003986
10:47:34|0.003986
10:47:35|0.00397228
10:47:36|0.00397228
10:47:38|0.00398434
10:47:39|0.00398435
10:47:41|0.00398435
10:47:42|0.00399
10:47:43|0.00399
10:47:43|0.00399
10:47:44|0.00399
10:47:46|0.00398434
10:47:46|0.00398434
10:47:48|0.0039844
10:47:49|0.0039844
10:47:49|0.00398434
10:47:50|0.00398434
10:47:51|0.00398434
10:47:53|0.00398434
10:47:54|0.00398434
10:47:54|0.00397508
10:47:55|0.00397508
10:47:57|0.00397578
10:47:58|0.00398434
10:47:58|0.00398434
10:47:59|0.00398434
10:48:01|0.00398434
10:48:02|0.00398434
10:48:02|0.00398434
10:48:04|0.00397587
10:48:05|0.00397587
10:48:06|0.00397508
10:48:07|0.00397508
10:48:07|0.00397508
10:48:09|0.00397508
10:48:10|0.00397508
10:48:11|0.00397508
10:48:12|0.00397508
10:48:13|0.00398431
10:48:14|0.00398431
10:48:15|0.00396604
10:48:16|0.00398427
10:48:18|0.00398427
10:48:18|0.00396637
10:48:19|0.00396637
10:48:20|0.0039665
10:48:21|0.003998
10:48:22|0.003998
10:48:23|0.00394911
10:48:24|0.00394911
10:48:26|0.0039496
10:48:26|0.0039496
10:48:27|0.0039496
10:48:29|0.0039496
10:48:29|0.0039496
10:48:30|0.0039496
10:48:31|0.0039496
10:48:32|0.0039496
10:48:33|0.00395225
10:48:34|0.00395225
10:48:35|0.00395225
10:48:36|0.00395225
10:48:37|0.00395225
10:48:39|0.00395225
10:48:40|0.00395225
10:48:42|0.00395225
10:48:42|0.00395225
10:48:43|0.00395225
10:48:45|0.00395225
10:48:46|0.00395585
10:48:46|0.00395585
10:48:47|0.00395585
10:48:49|0.00395585
10:48:50|0.00398558
10:48:51|0.00398558
10:48:52|0.00395705
10:48:52|0.00395735
10:48:54|0.00395735
10:48:56|0.00395735
10:48:56|0.00395735
10:48:57|0.00395735
10:48:58|0.00395825
10:49:00|0.00395825
10:49:00|0.00395825
10:49:02|0.00395825
10:49:02|0.00395825
10:49:04|0.00395867
10:49:04|0.00395867
10:49:05|0.00395867
10:49:06|0.00395484
10:49:07|0.00395499
10:49:08|0.00395537
10:49:10|0.00395537
10:49:11|0.00395537
10:49:12|0.00395537
10:49:12|0.00395645
10:49:13|0.00395645
10:49:15|0.00395645
10:49:15|0.00395645
10:49:17|0.00395645
10:49:18|0.00396004
10:49:19|0.00397532
10:49:20|0.00398
10:49:21|0.00398
10:49:22|0.00398
10:49:23|0.00398
10:49:24|0.00398
10:49:25|0.00398
10:49:26|0.00398
10:49:28|0.00398
10:49:28|0.00398
10:49:29|0.00398
10:49:30|0.00398
10:49:32|0.004
10:49:33|0.004
10:49:33|0.004
10:49:35|0.004
10:49:35|0.004
10:49:36|0.00398442
10:49:37|0.00398446
10:49:39|0.00396684
10:49:41|0.00396684
10:49:42|0.00396684
10:49:44|0.00396684
10:49:45|0.00396684
10:49:46|0.00397696
10:49:47|0.00397698
10:49:48|0.00397698
10:49:49|0.00399979
10:49:50|0.00399979
10:49:51|0.00399982
10:49:52|0.00399982
10:49:53|0.00399982
10:49:54|0.00399982
10:49:55|0.00399982
10:49:56|0.00399982
10:49:57|0.00397723
10:49:58|0.00397723
10:50:00|0.00399982
10:50:01|0.00399982
10:50:01|0.00399982
10:50:03|0.00397754
10:50:04|0.00397754
10:50:05|0.00397754
10:50:06|0.00397754
10:50:06|0.00397754
10:50:08|0.00397754
10:50:09|0.00397754
10:50:10|0.00397754
10:50:11|0.00397754
10:50:12|0.00397754
10:50:13|0.00397754
10:50:14|0.00397754
10:50:15|0.00397754
10:50:16|0.00398671
10:50:17|0.00398671
10:50:18|0.00398671
10:50:19|0.00398671
10:50:20|0.00398671
10:50:22|0.00398671
10:50:22|0.00399886
10:50:24|0.00399887
10:50:24|0.00399887
10:50:25|0.00399887
10:50:26|0.00399887
10:50:28|0.00399887
10:50:28|0.00399887
10:50:29|0.00399887
10:50:30|0.00399887
10:50:31|0.00399982
10:50:32|0.00398671
10:50:33|0.00398671
10:50:34|0.00398671
10:50:36|0.00398692
10:50:37|0.00398692
10:50:37|0.00398692
10:50:38|0.00398692
10:50:40|0.00399975
10:50:41|0.00399975
10:50:42|0.00399975
10:50:44|0.00398445
10:50:45|0.00398445
10:50:46|0.00398445
10:50:47|0.00398445
10:50:48|0.00399578
10:50:49|0.00399578
10:50:50|0.00399578
10:50:51|0.00399578
10:50:53|0.00399578
10:50:53|0.00399578
10:50:55|0.00399578
10:50:56|0.00399578
10:50:57|0.00399578
10:50:58|0.00396641
10:50:59|0.00396642
10:50:59|0.00396642
10:51:01|0.00396642
10:51:02|0.00396642
10:51:03|0.00396642
10:51:04|0.00396642
10:51:05|0.00396642
10:51:06|0.00396642
10:51:07|0.0039668
10:51:08|0.0039668
10:51:09|0.00396688
10:51:10|0.00396688
10:51:11|0.00396688
10:51:12|0.00396688
10:51:13|0.00396688
10:51:14|0.00396688
10:51:15|0.00396688
10:51:16|0.00396688
10:51:17|0.00396689
10:51:19|0.00396689
10:51:20|0.00396689
10:51:20|0.00396689
10:51:21|0.00396634
10:51:23|0.00396634
10:51:23|0.00396634
10:51:24|0.00396634
10:51:25|0.00396634
10:51:26|0.00396634
10:51:27|0.00394425
10:51:28|0.00394425
10:51:29|0.00394425
10:51:31|0.00394425
10:51:31|0.00394428
10:51:32|0.00394428
10:51:34|0.00394428
10:51:35|0.00394428
10:51:36|0.00394428
10:51:36|0.00394428
10:51:38|0.00393863
10:51:38|0.00393871
10:51:39|0.00393871
10:51:41|0.00393885
10:51:43|0.00393892
10:51:43|0.00393892
10:51:45|0.00392746
10:51:47|0.00392746
10:51:48|0.00392746
10:51:49|0.00392746
10:51:49|0.00392746
10:51:52|0.00392746
10:51:53|0.00391742
10:51:53|0.00391742
10:51:55|0.00391742
10:51:57|0.00391742
10:51:58|0.00391742
10:51:58|0.00391742
10:51:59|0.00391742
10:52:00|0.00389263
10:52:01|0.00389263
10:52:02|0.00389263
10:52:04|0.00389263
10:52:05|0.00389263
10:52:05|0.00389263
10:52:06|0.00389263
10:52:07|0.00389263
10:52:09|0.00389263
10:52:09|0.00389263
10:52:11|0.00389263
10:52:11|0.00391739
10:52:13|0.00391739
10:52:13|0.00391739
10:52:19|0.00391739
10:52:20|0.00388919
10:52:21|0.00388919
10:52:21|0.00388919
10:52:23|0.00388919
10:52:24|0.0038892
10:52:24|0.0038892
10:52:26|0.0038892
10:52:27|0.0038892
10:52:28|0.0038892
10:52:29|0.0038892
10:52:30|0.0038892
10:52:31|0.00391741
10:52:31|0.00391742
10:52:33|0.00391742
10:52:35|0.00392735
10:52:36|0.00392735
10:52:36|0.00391824
10:52:37|0.00391824
10:52:38|0.00391824
10:52:40|0.00391824
10:52:40|0.00390742
10:52:42|0.00396638
10:52:43|0.00390743
10:52:46|0.00390743
10:52:46|0.00389307
10:52:48|0.00389307
10:52:48|0.00389307
10:52:50|0.00389319
10:52:50|0.00389289
10:52:52|0.00389458
10:52:53|0.00389458
10:52:55|0.00389458
10:52:56|0.00389458
10:52:56|0.00389458
10:52:57|0.00389458
10:52:59|0.00389458
10:52:59|0.00389458
10:53:00|0.00389458
10:53:02|0.00389458
10:53:02|0.00389458
10:53:03|0.00389458
10:53:04|0.00389458
10:53:06|0.00389546
10:53:06|0.00389546
10:53:07|0.00389546
10:53:09|0.00389546
10:53:10|0.00389546
10:53:10|0.00389556
10:53:12|0.00390743
10:53:12|0.00390743
10:53:14|0.00390743
10:53:14|0.00390743
10:53:16|0.00389646
10:53:16|0.00389646
10:53:18|0.00389646
10:53:19|0.00389646
10:53:19|0.00389646
10:53:21|0.00389646
10:53:22|0.00389646
10:53:23|0.00389646
10:53:24|0.00389646
10:53:25|0.00389646
10:53:26|0.00390742
10:53:27|0.00390742
10:53:28|0.00390742
10:53:29|0.00390742
10:53:30|0.00390742
10:53:31|0.0039074
10:53:32|0.0039074
10:53:33|0.0039074
10:53:34|0.00390742
10:53:35|0.00390742
10:53:36|0.00390742
10:53:37|0.00390742
10:53:38|0.00390742
10:53:39|0.00390742
10:53:40|0.00390742
10:53:41|0.00390742
10:53:42|0.00389848
10:53:44|0.00389848
10:53:45|0.00389547
10:53:45|0.00389547
10:53:47|0.00389547
10:53:47|0.00389547
10:53:48|0.00389547
10:53:49|0.0038955
10:53:50|0.0038955
10:53:52|0.0038955
10:53:52|0.00389647
10:53:53|0.00389646
10:53:55|0.00389646
10:53:56|0.00389646
10:53:57|0.00388931
10:53:57|0.00388931
10:53:58|0.00388931
10:54:00|0.00388931
10:54:01|0.00388931
10:54:02|0.00388931
10:54:03|0.00388931
10:54:04|0.00388931
10:54:05|0.00388919
10:54:06|0.00388919
10:54:07|0.00388919
10:54:08|0.00388919
10:54:09|0.00388919
10:54:10|0.00388919
10:54:10|0.00388919
10:54:11|0.00388919
10:54:13|0.0038869
10:54:14|0.0038869
10:54:15|0.00388919
10:54:16|0.00388919
10:54:17|0.00388919
10:54:18|0.00388919
10:54:19|0.00388919
10:54:20|0.00388919
10:54:21|0.00388919
10:54:22|0.00388919
10:54:23|0.00388919
10:54:24|0.0038869
10:54:25|0.0038869
10:54:26|0.0038869
10:54:27|0.00388137
10:54:28|0.00388137
10:54:29|0.00387124
10:54:30|0.00387124
10:54:31|0.00386131
10:54:33|0.00386065
10:54:34|0.00386065
10:54:35|0.00386065
10:54:36|0.00386065
10:54:37|0.00385503
10:54:38|0.00385503
10:54:39|0.00385084
10:54:40|0.00385126
10:54:41|0.00385126
10:54:42|0.00384967
10:54:43|0.00384967
10:54:45|0.00383925
10:54:46|0.00383925
10:54:47|0.00383925
10:54:47|0.00383925
10:54:49|0.00383925
10:54:50|0.003829
10:54:50|0.00382902
10:54:52|0.0038283
10:54:53|0.0038283
10:54:55|0.0038283
10:54:55|0.00382863
10:54:57|0.00382863
10:54:58|0.00382863
10:54:59|0.00382367
10:55:00|0.00382367
10:55:02|0.00382367
10:55:02|0.00382367
10:55:04|0.00382243
10:55:04|0.00382243
10:55:06|0.00381478
10:55:06|0.00381478
10:55:07|0.00383233
10:55:09|0.00383233
10:55:10|0.00383233
10:55:10|0.00383233
10:55:11|0.00383233
10:55:13|0.00383233
10:55:13|0.00383233
10:55:15|0.00383233
10:55:16|0.00380219
10:55:17|0.00380219
10:55:18|0.00382243
10:55:19|0.00382367
10:55:24|0.00382106
10:55:24|0.00386065
10:55:25|0.00386065
10:55:26|0.00386065
10:55:27|0.00386065
10:55:28|0.00384896
10:55:29|0.00384896
10:55:30|0.00384896
10:55:31|0.00385658
10:55:33|0.00385658
10:55:33|0.00382129
10:55:34|0.00382129
10:55:36|0.00382129
10:55:36|0.00382129
10:55:37|0.00382129
10:55:39|0.0038489
10:55:40|0.0038489
10:55:41|0.0038489
10:55:41|0.0038489
10:55:42|0.00381165
10:55:44|0.00381165
10:55:46|0.00381065
10:55:46|0.00384277
10:55:47|0.00382728
10:55:49|0.00382761
10:55:49|0.00382761
10:55:50|0.00382761
10:55:52|0.00382761
10:55:53|0.00382333
10:55:53|0.00382267
10:55:55|0.00382267
10:55:55|0.00382267
10:55:57|0.0038
10:55:57|0.0038
10:55:58|0.0038
10:55:59|0.00381165
10:56:00|0.00381974
10:56:02|0.00380968
10:56:03|0.00380433
10:56:04|0.00380433
10:56:05|0.00380433
10:56:06|0.00380614
10:56:07|0.00380614
10:56:09|0.00380614
10:56:10|0.00380614
10:56:11|0.00380614
10:56:11|0.00380614
10:56:12|0.00380614
10:56:13|0.00380614
10:56:15|0.0038
10:56:15|0.00378637
10:56:16|0.00378637
10:56:17|0.00378637
10:56:18|0.00378637
10:56:19|0.00378181
10:56:20|0.00378181
10:56:21|0.00378181
10:56:22|0.00378181
10:56:23|0.00378181
10:56:25|0.00378017
10:56:25|0.003769
10:56:27|0.003769
10:56:27|0.003769
10:56:29|0.0037818
10:56:30|0.00378181
10:56:30|0.00378181
10:56:32|0.003806
10:56:34|0.00378352
10:56:34|0.00378352
10:56:35|0.00378348
10:56:36|0.00377775
10:56:37|0.00376214
10:56:38|0.00376214
10:56:39|0.00376214
10:56:42|0.00376214
10:56:42|0.00378708
10:56:44|0.00378708
10:56:44|0.00378708
10:56:46|0.00376815
10:56:48|0.00376248
10:56:48|0.00376248
10:56:49|0.00376248
10:56:50|0.00376248
10:56:51|0.00376248
10:56:53|0.00376248
10:56:54|0.00376248
10:56:54|0.00376248
10:56:57|0.00376248
10:56:57|0.00375563
10:56:59|0.00376213
10:56:59|0.00376114
10:57:00|0.00376114
10:57:02|0.00376114
10:57:03|0.00375954
10:57:04|0.00375954
10:57:04|0.00375954
10:57:06|0.003752
10:57:07|0.003752
10:57:08|0.00375
10:57:09|0.00375
10:57:10|0.0037425
10:57:11|0.00375274
10:57:12|0.00374517
10:57:13|0.00374517
10:57:14|0.00374203
10:57:15|0.00374203
10:57:16|0.00372974
10:57:17|0.00372976
10:57:18|0.00372976
10:57:19|0.00372681
10:57:20|0.00372192
10:57:21|0.0037
10:57:22|0.0036959
10:57:22|0.0036959
10:57:25|0.0036959
10:57:26|0.0036959
10:57:26|0.0036959
10:57:28|0.0036959
10:57:29|0.00369142
10:57:29|0.00369265
10:57:31|0.00369265
10:57:31|0.00369265
10:57:32|0.00369265
10:57:34|0.00367346
10:57:35|0.00369034
10:57:36|0.00370351
10:57:37|0.00370963
10:57:38|0.00370963
10:57:39|0.00370963
10:57:40|0.00370963
10:57:41|0.00372192
10:57:42|0.00370376
10:57:43|0.00370376
10:57:44|0.00370376
10:57:45|0.00370376
10:57:47|0.00372191
10:57:48|0.00372191
10:57:50|0.00372191
10:57:50|0.00372191
10:57:51|0.00372191
10:57:52|0.00373943
10:57:54|0.00373953
10:57:55|0.00373953
10:57:56|0.00373953
10:57:57|0.00376002
10:57:57|0.00374126
10:57:58|0.00373386
10:58:00|0.00373386
10:58:01|0.00373386
10:58:02|0.00373386
10:58:03|0.00373386
10:58:04|0.00373386
10:58:05|0.00372725
10:58:06|0.00372725
10:58:07|0.00372725
10:58:08|0.00372725
10:58:09|0.00372725
10:58:10|0.00372725
10:58:11|0.00372725
10:58:12|0.00372725
10:58:13|0.00372725
10:58:14|0.00374114
10:58:15|0.00374114
10:58:16|0.00372604
10:58:17|0.00374126
10:58:18|0.00374126
10:58:19|0.00373217
10:58:20|0.00373217
10:58:22|0.00375655
10:58:23|0.00376003
10:58:24|0.00376815
10:58:25|0.00373585
10:58:26|0.00373585
10:58:26|0.00373585
10:58:28|0.00373585
10:58:29|0.00373585
10:58:29|0.00373585
10:58:31|0.00373953
10:58:32|0.00372306
10:58:33|0.0037231
10:58:34|0.00371282
10:58:35|0.00374809
10:58:36|0.00374809
10:58:38|0.00374809
10:58:39|0.00374809
10:58:39|0.0037166
10:58:41|0.0037166
10:58:42|0.0037421
10:58:42|0.0037421
10:58:43|0.00372599
10:58:44|0.00372599
10:58:45|0.00372599
10:58:47|0.00370659
10:58:49|0.00370659
10:58:49|0.00370659
10:58:51|0.00371718
10:58:51|0.00371718
10:58:52|0.00372599
10:58:54|0.00372599
10:58:54|0.00373581
10:58:55|0.00372041
10:58:57|0.00372041
10:58:58|0.00372041
10:58:58|0.00372041
10:59:00|0.00372041
10:59:01|0.00372041
10:59:01|0.00373581
10:59:03|0.00373581
10:59:04|0.00373581
10:59:05|0.00373581
10:59:06|0.00373581
10:59:07|0.0037406
10:59:08|0.0037406
10:59:09|0.0037406
10:59:10|0.0037406
10:59:11|0.00375
10:59:12|0.00375
10:59:13|0.00374075
10:59:13|0.00374075
10:59:14|0.00374075
10:59:15|0.00374075
10:59:17|0.00374075
10:59:18|0.00374075
10:59:18|0.00374533
10:59:19|0.00374532
10:59:20|0.00374532
10:59:22|0.00375555
10:59:23|0.00375555
10:59:24|0.00376502
10:59:25|0.00376502
10:59:26|0.00375879
10:59:27|0.00375879
10:59:28|0.00375265
10:59:29|0.00375265
10:59:30|0.00375265
10:59:31|0.00375265
10:59:32|0.00373963
10:59:33|0.00373963
10:59:34|0.00373963
10:59:35|0.00373963
10:59:36|0.00373963
10:59:37|0.00373963
10:59:38|0.00373963
10:59:39|0.00373963
10:59:40|0.00373963
10:59:41|0.00373963
10:59:42|0.00373963
10:59:43|0.00373963
10:59:44|0.00373963
10:59:45|0.00374196
10:59:46|0.00374181
10:59:47|0.00373986
10:59:48|0.00373986
10:59:50|0.00374582
10:59:51|0.00374582
10:59:52|0.00374582
10:59:53|0.00374582
10:59:54|0.00374718
10:59:55|0.00374718
10:59:56|0.00374718
10:59:57|0.00374718
10:59:58|0.00374718
10:59:59|0.00374718
10:59:59|0.00374718
11:00:01|0.00376496
11:00:01|0.00373988
11:00:03|0.00373988
11:00:04|0.00373988
11:00:05|0.00374718
11:00:06|0.00374718
11:00:08|0.00374718
11:00:09|0.00374718
11:00:10|0.00374718
11:00:11|0.00374718
11:00:12|0.00374718
11:00:13|0.00374718
11:00:14|0.00373986
11:00:15|0.00373986
11:00:16|0.00373986
11:00:17|0.00373986
11:00:18|0.00373986
11:00:19|0.00373986
11:00:20|0.00374718
11:00:21|0.003765
11:00:22|0.003765
11:00:23|0.003765
11:00:24|0.003765
11:00:25|0.003765
11:00:26|0.003765
11:00:27|0.00374883
11:00:28|0.00374883
11:00:29|0.00374719
11:00:30|0.00374719
11:00:31|0.00374719
11:00:32|0.00374765
11:00:33|0.00374765
11:00:35|0.00376
11:00:35|0.00376
11:00:36|0.00376
11:00:37|0.00378497
11:00:39|0.00379997
11:00:39|0.00379997
11:00:41|0.00379997
11:00:41|0.00379997
11:00:43|0.00379997
11:00:44|0.00379997
11:00:45|0.00379997
11:00:46|0.00379997
11:00:46|0.00379997
11:00:48|0.00379997
11:00:50|0.00379997
11:00:51|0.00379997
11:00:53|0.00376927
11:00:54|0.00376927
11:00:54|0.00376927
11:00:56|0.00376927
11:00:56|0.00376927
11:00:57|0.00380055
11:00:59|0.00380614
11:01:00|0.00380614
11:01:01|0.00380614
11:01:01|0.00380614
11:01:02|0.00380056
11:01:03|0.00380056
11:01:04|0.0038
11:01:06|0.00379866
11:01:06|0.00379866
11:01:07|0.00381991
11:01:08|0.00384181
11:01:09|0.00384181
11:01:10|0.0038489
11:01:12|0.003855
11:01:13|0.003855
11:01:14|0.00385999
11:01:15|0.0038489
11:01:16|0.0038489
11:01:16|0.0038489
11:01:18|0.00381135
11:01:18|0.00381135
11:01:19|0.00381135
11:01:20|0.00381135
11:01:21|0.00381135
11:01:23|0.00381135
11:01:24|0.00380185
11:01:25|0.00384884
11:01:25|0.00384884
11:01:27|0.00384884
11:01:28|0.00382715
11:01:29|0.00382715
11:01:29|0.00381167
11:01:31|0.00381167
11:01:32|0.00382033
11:01:33|0.00382033
11:01:33|0.00382033
11:01:35|0.00382033
11:01:35|0.00382033
11:01:37|0.00382033
11:01:38|0.00384626
11:01:39|0.00384626
11:01:40|0.00384626
11:01:42|0.00382637
11:01:42|0.00381135
11:01:43|0.00381135
11:01:44|0.00381135
11:01:45|0.00381135
11:01:46|0.00381135
11:01:47|0.00381135
11:01:48|0.00380834
11:01:50|0.00380834
11:01:50|0.00380834
11:01:53|0.00380834
11:01:54|0.00380834
11:02:01|0.00380834
11:02:02|0.00379502
11:02:03|0.00379502
11:02:04|0.00379502
11:02:05|0.00379502
11:02:07|0.00379502
11:02:07|0.00378184
11:02:08|0.00378184
11:02:09|0.00378184
11:02:11|0.00376496
11:02:11|0.00376496
11:02:13|0.00376496
11:02:13|0.00376496
11:02:14|0.00376233
11:02:16|0.00376229
11:02:16|0.00376229
11:02:17|0.00376222
11:02:18|0.003754
11:02:19|0.003754
11:02:21|0.003754
11:02:22|0.003754
11:02:23|0.00374718
11:02:24|0.00374718
11:02:25|0.00375034
11:02:26|0.00375358
11:02:27|0.00375358
11:02:28|0.00375358
11:02:29|0.00375358
11:02:30|0.00375358
11:02:31|0.00375358
11:02:32|0.00375358
11:02:33|0.00376221
11:02:34|0.00375011
11:02:35|0.00374297
11:02:36|0.00374297
11:02:37|0.00374297
11:02:38|0.00374297
11:02:39|0.00374297
11:02:40|0.00374297
11:02:41|0.00374297
11:02:42|0.00374297
11:02:44|0.00374297
11:02:44|0.00376496
11:02:45|0.00376
11:02:47|0.00376
11:02:47|0.00376
11:02:49|0.00376
11:02:50|0.00376
11:02:51|0.00374302
11:02:52|0.00374302
11:02:54|0.00374302
11:02:55|0.00374302
11:02:56|0.00374302
11:02:57|0.00374302
11:02:59|0.00374302
11:03:00|0.00374302
11:03:00|0.00374302
11:03:01|0.00374302
11:03:03|0.00374302
11:03:03|0.00374302
11:03:05|0.00374302
11:03:06|0.00374302
11:03:07|0.00374302
11:03:08|0.00374302
11:03:09|0.00374691
11:03:10|0.00374691
11:03:11|0.00376229
11:03:13|0.00376229
11:03:14|0.0037439
11:03:16|0.0037439
11:03:16|0.00374446
11:03:17|0.00374446
11:03:19|0.00374446
11:03:19|0.00374446
11:03:21|0.00374541
11:03:22|0.00374541
11:03:23|0.00374541
11:03:24|0.00374541
11:03:25|0.00374541
11:03:26|0.00375011
11:03:27|0.00375016
11:03:28|0.00375016
11:03:29|0.00375016
11:03:30|0.003751
11:03:31|0.003751
11:03:32|0.003751
11:03:34|0.003751
11:03:35|0.003751
11:03:35|0.003751
11:03:37|0.003751
11:03:37|0.003751
11:03:39|0.003751
11:03:40|0.003751
11:03:40|0.00376188
11:03:41|0.00378184
11:03:43|0.00378184
11:03:43|0.00378184
11:03:44|0.00378184
11:03:45|0.00378184
11:03:46|0.00378184
11:03:47|0.00378184
11:03:48|0.00377001
11:03:49|0.00377001
11:03:50|0.00377001
11:03:52|0.00377001
11:03:54|0.00377551
11:03:55|0.00377551
11:03:56|0.00377551
11:03:56|0.00377552
11:03:59|0.00377552
11:03:59|0.00377552
11:04:00|0.003751
11:04:02|0.003751
11:04:03|0.003751
11:04:05|0.003751
11:04:06|0.003751
11:04:06|0.00374742
11:04:07|0.00374619
11:04:08|0.00374772
11:04:09|0.00374772
11:04:12|0.00374772
11:04:12|0.00375387
11:04:13|0.00375387
11:04:15|0.00375387
11:04:16|0.00375387
11:04:16|0.00374767
11:04:17|0.00374767
11:04:19|0.00374767
11:04:19|0.00374767
11:04:20|0.0037551
11:04:21|0.0037551
11:04:23|0.00375207
11:04:25|0.00375207
11:04:25|0.00375207
11:04:27|0.00375207
11:04:28|0.0037551
11:04:30|0.00376003
11:04:30|0.00377
11:04:31|0.00377
11:04:33|0.00375628
11:04:33|0.00378184
11:04:35|0.00378184
11:04:35|0.00375726
11:04:37|0.00375726
11:04:38|0.00375726
11:04:38|0.00375726
11:04:45|0.00375726
11:04:45|0.00378184
11:04:46|0.00376835
11:04:47|0.00376835
11:04:48|0.00376835
11:04:50|0.00376448
11:04:50|0.00376448
11:04:51|0.00376448
11:04:53|0.00376448
11:04:53|0.00376448
11:04:55|0.00376448
11:04:57|0.00376448
11:04:58|0.00376448
11:04:59|0.00376448
11:04:59|0.00376448
11:05:00|0.00376834
11:05:01|0.00376834
11:05:02|0.00376834
11:05:04|0.00376834
11:05:04|0.00376834
11:05:06|0.00376834
11:05:07|0.00376834
11:05:08|0.00376834
11:05:09|0.00376834
11:05:09|0.00376834
11:05:11|0.00375578
11:05:12|0.00375578
11:05:13|0.00375578
11:05:14|0.00375578
11:05:14|0.00375578
11:05:16|0.00375577
11:05:17|0.00377246
11:05:18|0.00377246
11:05:19|0.00377246
11:05:20|0.00377239
11:05:21|0.00375
11:05:22|0.00375
11:05:23|0.00375
11:05:24|0.00375004
11:05:25|0.00375034
11:05:26|0.00375034
11:05:27|0.003759
11:05:28|0.003759
11:05:29|0.003759
11:05:30|0.003759
11:05:31|0.00375726
11:05:32|0.00375018
11:05:33|0.00374714
11:05:34|0.00374714
11:05:35|0.00374714
11:05:36|0.00374714
11:05:38|0.00374714
11:05:38|0.0037435
11:05:39|0.0037435
11:05:41|0.0037435
11:05:41|0.0037435
11:05:42|0.0037435
11:05:43|0.0037435
11:05:44|0.0037586
11:05:45|0.0037586
11:05:47|0.0037586
11:05:48|0.0037586
11:05:48|0.00374354
11:05:49|0.00374354
11:05:50|0.00374355
11:05:51|0.00374351
11:05:53|0.00374353
11:05:54|0.00374353
11:05:55|0.00374353
11:05:56|0.00374764
11:05:57|0.00374765
11:05:58|0.00374765
11:06:00|0.00374765
11:06:01|0.00374765
11:06:01|0.00374765
11:06:03|0.00374765
11:06:04|0.00374909
11:06:05|0.00374909
11:06:06|0.00374909
11:06:07|0.00374909
11:06:08|0.00374909
11:06:09|0.00374909
11:06:10|0.00374909
11:06:11|0.00374796
11:06:12|0.00374835
11:06:14|0.00374843
11:06:14|0.00374843
11:06:15|0.00374843
11:06:17|0.00374843
11:06:17|0.00374843
11:06:18|0.00374843
11:06:19|0.00374843
11:06:20|0.00378148
11:06:21|0.00376216
11:06:22|0.00376216
11:06:23|0.00376249
11:06:25|0.00376249
11:06:25|0.00376249
11:06:26|0.00376249
11:06:27|0.00376249
11:06:29|0.00376635
11:06:30|0.00378148
11:06:30|0.00378148
11:06:31|0.00378148
11:06:33|0.00378148
11:06:34|0.00378148
11:06:34|0.00378148
11:06:36|0.00378148
11:06:37|0.00378148
11:06:38|0.00376374
11:06:39|0.00376462
11:06:40|0.00376216
11:06:41|0.00376216
11:06:42|0.00376216
11:06:43|0.00376216
11:06:44|0.00375212
11:06:45|0.00375212
11:06:46|0.00375212
11:06:47|0.00375212
11:06:48|0.00375212
11:06:49|0.00375212
11:06:50|0.00375212
11:06:51|0.00375212
11:06:52|0.00375212
11:06:53|0.00375212
11:06:54|0.00375651
11:06:55|0.00375651
11:06:57|0.00375651
11:06:58|0.00375651
11:06:59|0.00375651
11:07:00|0.00375651
11:07:01|0.00375651
11:07:03|0.00375651
11:07:04|0.00375651
11:07:05|0.00375651
11:07:06|0.00375651
11:07:06|0.00375651
11:07:08|0.00375212
11:07:09|0.00375212
11:07:09|0.00375212
11:07:11|0.00375212
11:07:12|0.00375212
11:07:13|0.00375212
11:07:14|0.00375212
11:07:15|0.00375212
11:07:16|0.00375212
11:07:17|0.00375212
11:07:19|0.00375212
11:07:19|0.00375212
11:07:20|0.00375099
11:07:21|0.00375099
11:07:22|0.00375099
11:07:24|0.0037555
11:07:25|0.0037555
11:07:26|0.0037555
11:07:26|0.0037555
11:07:28|0.0037555
11:07:29|0.0037565
11:07:30|0.0037565
11:07:30|0.00375098
11:07:31|0.00375098
11:07:33|0.00375098
11:07:33|0.00375649
11:07:35|0.00375649
11:07:35|0.00375649
11:07:37|0.003751
11:07:38|0.00375645
11:07:39|0.00375645
11:07:40|0.00375645
11:07:41|0.00375645
11:07:42|0.00375645
11:07:43|0.00375645
11:07:44|0.00375645
11:07:45|0.00375645
11:07:46|0.003751
11:07:48|0.003751
11:07:49|0.003751
11:07:49|0.003751
11:07:51|0.003751
11:07:52|0.00375098
11:07:52|0.00375098
11:07:53|0.00375098
11:07:54|0.00374621
11:07:57|0.00374621
11:07:58|0.00374449
11:08:00|0.00374449
11:08:00|0.00374449
11:08:01|0.00374439
11:08:03|0.00374439
11:08:05|0.00374351
11:08:06|0.00374351
11:08:07|0.00374621
11:08:07|0.00374621
11:08:09|0.00374457
11:08:09|0.00374457
11:08:11|0.00374457
11:08:12|0.00374457
11:08:13|0.00374457
11:08:14|0.00374457
11:08:15|0.00374457
11:08:15|0.003744
11:08:17|0.003744
11:08:17|0.003744
11:08:19|0.00374351
11:08:19|0.00374351
11:08:20|0.00374351
11:08:22|0.00374351
11:08:22|0.00374351
11:08:23|0.00374351
11:08:24|0.0037435
11:08:26|0.00370411
11:08:26|0.00369989
11:08:28|0.00372938
11:08:29|0.00372938
11:08:30|0.00372938
11:08:31|0.00372938
11:08:32|0.00372938
11:08:33|0.00372938
11:08:34|0.00372938
11:08:35|0.00371821
11:08:35|0.00371821
11:08:37|0.00371821
11:08:37|0.00371821
11:08:38|0.00371821
11:08:40|0.00370052
11:08:41|0.00370052
11:08:42|0.00370052
11:08:43|0.00370052
11:08:44|0.00370044
11:08:45|0.00370044
11:08:45|0.00370035
11:08:47|0.00370035
11:08:48|0.00370035
11:08:48|0.0037
11:08:50|0.0037
11:08:50|0.0037
11:08:52|0.0037
11:08:53|0.0037
11:08:54|0.0037
11:08:55|0.0037
11:08:56|0.0037
11:08:58|0.0037
11:08:59|0.0037
11:09:00|0.00367881
11:09:01|0.00367991
11:09:03|0.00367991
11:09:03|0.00367896
11:09:04|0.00367895
11:09:06|0.00368123
11:09:07|0.00369988
11:09:07|0.00369988
11:09:09|0.00369988
11:09:09|0.00367192
11:09:11|0.00367188
11:09:12|0.00367188
11:09:14|0.00367188
11:09:15|0.00367188
11:09:15|0.00367286
11:09:16|0.00367286
11:09:17|0.00367285
11:09:19|0.00367285
11:09:19|0.00367285
11:09:20|0.00367285
11:09:21|0.00367285
11:09:23|0.00367285
11:09:23|0.00367534
11:09:24|0.00367534
11:09:26|0.00367534
11:09:27|0.00367534
11:09:27|0.00367534
11:09:28|0.00367534
11:09:30|0.00367534
11:09:31|0.00367534
11:09:32|0.00367534
11:09:34|0.00367534
11:09:34|0.00367193
11:09:36|0.00367192
11:09:37|0.00367192
11:09:38|0.00367192
11:09:39|0.00367192
11:09:40|0.00367192
11:09:41|0.00367192
11:09:41|0.00367192
11:09:42|0.00365781
11:09:44|0.00365779
11:09:45|0.00365779
11:09:45|0.00365779
11:09:47|0.00368149
11:09:47|0.00368149
11:09:49|0.00368149
11:09:50|0.00368149
11:09:50|0.00364919
11:09:52|0.00364919
11:09:53|0.00364919
11:09:54|0.00364444
11:09:55|0.00364444
11:09:56|0.00364314
11:09:57|0.00364314
11:09:57|0.00364314
11:09:59|0.00364314
11:10:00|0.00364314
11:10:01|0.00364919
11:10:03|0.00364919
11:10:04|0.00364047
11:10:04|0.00364047
11:10:05|0.0036184
11:10:06|0.0036184
11:10:08|0.0036184
11:10:08|0.0036184
11:10:10|0.0036184
11:10:11|0.00364377
11:10:11|0.00364377
11:10:15|0.00366343
11:10:16|0.00364705
11:10:17|0.00363778
11:10:18|0.00364377
11:10:19|0.00363109
11:10:20|0.00363109
11:10:21|0.00363109
11:10:22|0.00363109
11:10:22|0.00363109
11:10:25|0.00363356
11:10:26|0.00363356
11:10:27|0.0036348
11:10:27|0.0036348
11:10:28|0.0036348
11:10:29|0.00363521
11:10:30|0.00364047
11:10:31|0.00363891
11:10:32|0.00363937
11:10:33|0.00363937
11:10:34|0.00363937
11:10:36|0.00364731
11:10:36|0.00365121
11:10:37|0.00365116
11:10:38|0.00365116
11:10:40|0.00365116
11:10:40|0.00364772
11:10:41|0.00364772
11:10:43|0.00362812
11:10:44|0.00362584
11:10:45|0.00363115
11:10:45|0.00363115
11:10:47|0.00363115
11:10:47|0.00363115
11:10:48|0.00363115
11:10:49|0.00363115
11:10:50|0.00363115
11:10:52|0.00362088
11:10:53|0.00362088
11:10:53|0.00362072
11:10:54|0.00361791
11:10:55|0.00360345
11:10:57|0.00360133
11:10:58|0.00360133
11:10:59|0.00362386
11:11:01|0.00359646
11:11:02|0.00359646
11:11:03|0.00358904
11:11:04|0.00358904
11:11:05|0.00358904
11:11:06|0.00358287
11:11:12|0.00358287
11:11:13|0.00361224
11:11:14|0.00361224
11:11:15|0.00361224
11:11:16|0.00359846
11:11:17|0.00359846
11:11:18|0.00358681
11:11:19|0.00359258
11:11:20|0.00359258
11:11:21|0.0036389
11:11:22|0.00359416
11:11:23|0.00359095
11:11:24|0.00358251
11:11:25|0.00358251
11:11:26|0.00358251
11:11:27|0.00357032
11:11:28|0.00357032
11:11:29|0.00355415
11:11:30|0.00355428
11:11:31|0.00355428
11:11:32|0.00355428
11:11:33|0.00355417
11:11:34|0.00355419
11:11:35|0.00355254
11:11:36|0.00357999
11:11:37|0.00356051
11:11:38|0.00356051
11:11:39|0.00356051
11:11:40|0.00357999
11:11:41|0.00356051
11:11:42|0.00356051
11:11:43|0.00356093
11:11:44|0.00356093
11:11:45|0.00356093
11:11:46|0.0035594
11:11:47|0.0035594
11:11:48|0.0035594
11:11:49|0.0035594
11:11:50|0.0035594
11:11:51|0.00355298
11:11:52|0.00355298
11:11:53|0.00355298
11:11:54|0.00352
11:11:55|0.00352
11:11:56|0.00352
11:11:57|0.00352
11:11:58|0.00352582
11:11:59|0.00352582
11:12:01|0.0035274
11:12:01|0.00354381
11:12:03|0.00354381
11:12:03|0.00354381
11:12:05|0.00354381
11:12:06|0.0035373
11:12:07|0.00353063
11:12:08|0.0035304
11:12:08|0.0035304
11:12:10|0.0035304
11:12:11|0.00353026
11:12:12|0.00353026
11:12:13|0.00353026
11:12:13|0.0035271
11:12:15|0.00353183
11:12:16|0.00353183
11:12:17|0.00353183
11:12:18|0.00351163
11:12:19|0.00351163
11:12:19|0.00351913
11:12:21|0.00351913
11:12:22|0.00351369
11:12:23|0.00351369
11:12:24|0.00351369
11:12:24|0.00351091
11:12:25|0.00351091
11:12:26|0.00351091
11:12:28|0.00350725
11:12:29|0.0035304
11:12:30|0.00356908
11:12:31|0.00356908
11:12:31|0.00356908
11:12:33|0.00356908
11:12:34|0.00353601
11:12:34|0.00353601
11:12:35|0.00353601
11:12:37|0.00355422
11:12:38|0.0035469
11:12:38|0.0035469
11:12:40|0.0035469
11:12:42|0.0035469
11:12:44|0.00355436
11:12:44|0.00357
11:12:45|0.00355592
11:12:46|0.00355615
11:12:48|0.00358716
11:12:49|0.00358716
11:12:50|0.00358716
11:12:51|0.00358716
11:12:52|0.00358716
11:12:53|0.00358716
11:12:54|0.00358716
11:12:55|0.00357033
11:12:56|0.00357033
11:12:57|0.00357033
11:12:58|0.00357033
11:13:00|0.00358279
11:13:02|0.00357911
11:13:03|0.00357911
11:13:04|0.00357911
11:13:06|0.00357911
11:13:07|0.00358123
11:13:07|0.00358123
11:13:08|0.00358123
11:13:09|0.00358123
11:13:11|0.00358123
11:13:11|0.00358123
11:13:12|0.00358123
11:13:14|0.00358123
11:13:14|0.00358123
11:13:15|0.00358123
11:13:17|0.00356428
11:13:17|0.00356428
11:13:18|0.00357109
11:13:20|0.00357109
11:13:22|0.00356552
11:13:23|0.00356552
11:13:23|0.00356907
11:13:24|0.0035735
11:13:25|0.0035735
11:13:27|0.00358294
11:13:28|0.00358294
11:13:29|0.00358294
11:13:30|0.00358294
11:13:31|0.00358294
11:13:33|0.00359227
11:13:33|0.00360304
11:13:35|0.00360304
11:13:35|0.00360193
11:13:36|0.00360193
11:13:38|0.00359953
11:13:38|0.00359953
11:13:40|0.00359953
11:13:41|0.00359953
11:13:41|0.00359953
11:13:42|0.00359953
11:13:44|0.00360731
11:13:44|0.00360731
11:13:46|0.00360731
11:13:46|0.00360731
11:13:47|0.00360731
11:13:49|0.00360731
11:13:50|0.00360731
11:13:50|0.0036165
11:13:52|0.0036165
11:13:52|0.00361106
11:13:53|0.00361106
11:13:54|0.00361106
11:13:55|0.00361106
11:13:57|0.00361106
11:13:57|0.00361586
11:13:58|0.00361854
11:13:59|0.00361854
11:14:01|0.00361854
11:14:01|0.00361999
11:14:02|0.00362576
11:14:03|0.00362576
11:14:05|0.00362576
11:14:06|0.00362666
11:14:07|0.00362666
11:14:08|0.00362666
11:14:09|0.00362666
11:14:10|0.00362666
11:14:11|0.00362666
11:14:12|0.00362666
11:14:13|0.00362666
11:14:14|0.00362666
11:14:15|0.00362666
11:14:16|0.00362666
11:14:17|0.00365115
11:14:18|0.00365
11:14:19|0.00365
11:14:21|0.00365
11:14:22|0.00365
11:14:23|0.00365
11:14:23|0.00361626
11:14:24|0.00361626
11:14:26|0.00361626
11:14:27|0.00361626
11:14:28|0.00361626
11:14:28|0.00361626
11:14:30|0.00361626
11:14:31|0.00361626
11:14:32|0.00362194
11:14:33|0.00362194
11:14:34|0.00358291
11:14:35|0.00358207
11:14:36|0.00359056
11:14:37|0.00359055
11:14:38|0.00359055
11:14:39|0.00359055
11:14:40|0.00359055
11:14:45|0.00359055
11:14:45|0.00358894
11:14:47|0.00358571
11:14:47|0.00358186
11:14:49|0.00358186
11:14:49|0.00358186
11:14:50|0.00358288
11:14:51|0.00358071
11:14:53|0.00358071
11:14:53|0.00358071
11:14:55|0.00358071
11:14:56|0.00358071
11:14:57|0.00355607
11:14:58|0.00355607
11:14:58|0.0035646
11:14:59|0.0035646
11:15:00|0.00356405
11:15:01|0.00356405
11:15:03|0.00358071
11:15:05|0.00356405
11:15:06|0.0035551
11:15:07|0.0035551
11:15:08|0.0035551
11:15:09|0.00355479
11:15:10|0.00355479
11:15:11|0.00355479
11:15:12|0.00355527
11:15:14|0.00354101
11:15:14|0.00355901
11:15:16|0.00356405
11:15:16|0.00356405
11:15:18|0.00356405
11:15:19|0.00357176
11:15:20|0.0035571
11:15:20|0.00357596
11:15:22|0.00356991
11:15:22|0.00358071
11:15:24|0.00354011
11:15:24|0.00357176
11:15:25|0.00356423
11:15:27|0.00356237
11:15:27|0.00357853
11:15:28|0.00357853
11:15:30|0.00357853
11:15:30|0.00357853
11:15:31|0.00359333
11:15:32|0.00359333
11:15:33|0.0035951
11:15:35|0.00358917
11:15:35|0.00358582
11:15:37|0.00358582
11:15:38|0.00358017
11:15:39|0.00359668
11:15:40|0.00361598
11:15:40|0.00359468
11:15:42|0.00361597
11:15:43|0.00359798
11:15:44|0.00361626
11:15:45|0.00360778
11:15:45|0.00360303
11:15:46|0.00360303
11:15:48|0.00360303
11:15:49|0.00360303
11:15:50|0.00362194
11:15:51|0.00362194
11:15:52|0.00360892
11:15:53|0.00360892
11:15:54|0.00358813
11:15:55|0.00358184
11:15:56|0.00359991
11:15:57|0.0036041
11:15:57|0.0036041
11:15:58|0.00362643
11:16:00|0.00362643
11:16:00|0.00362643
11:16:02|0.00362643
11:16:03|0.00362643
11:16:05|0.00362491
11:16:05|0.00362491
11:16:07|0.003626
11:16:08|0.00362643
11:16:09|0.00362486
11:16:10|0.00362486
11:16:11|0.00362486
11:16:12|0.00362486
11:16:13|0.00362486
11:16:14|0.00362486
11:16:15|0.00362486
11:16:16|0.00360615
11:16:18|0.00360615
11:16:19|0.00360615
11:16:19|0.0036061
11:16:20|0.0036061
11:16:22|0.00360893
11:16:22|0.0036208
11:16:24|0.00361753
11:16:24|0.00361753
11:16:26|0.00361005
11:16:26|0.00361005
11:16:28|0.00361005
11:16:29|0.00361005
11:16:30|0.00361005
11:16:30|0.00361005
11:16:31|0.00361029
11:16:34|0.00361029
11:16:35|0.00361029
11:16:36|0.00360834
11:16:37|0.00360834
11:16:38|0.00362089
11:16:39|0.00361087
11:16:40|0.00361194
11:16:41|0.00361194
11:16:42|0.00364207
11:16:43|0.00366273
11:16:44|0.0036439
11:16:45|0.00364628
11:16:46|0.00364657
11:16:47|0.00363938
11:16:48|0.00363048
11:16:50|0.00363048
11:16:50|0.00363048
11:16:51|0.00363048
11:16:53|0.00363312
11:16:54|0.00363312
11:16:55|0.00363662
11:16:55|0.00364032
11:16:56|0.00364589
11:16:57|0.00364234
11:16:58|0.00364213
11:16:59|0.00364213
11:17:01|0.00364197
11:17:01|0.0036474
11:17:02|0.00364922
11:17:03|0.00364196
11:17:06|0.00364196
11:17:07|0.00364196
11:17:08|0.00364207
11:17:09|0.00366278
11:17:09|0.00366278
11:17:10|0.00366278
11:17:12|0.00365361
11:17:13|0.00365361
11:17:14|0.00365819
11:17:15|0.00364906
11:17:17|0.00364906
11:17:18|0.00364906
11:17:19|0.00366278
11:17:20|0.00365819
11:17:20|0.00365819
11:17:22|0.0036629
11:17:23|0.0036593
11:17:24|0.00367312
11:17:25|0.00367312
11:17:26|0.00367312
11:17:27|0.00367312
11:17:28|0.00366602
11:17:28|0.00366245
11:17:29|0.00366245
11:17:31|0.00366245
11:17:32|0.00366878
11:17:33|0.0036756
11:17:34|0.00367246
11:17:35|0.0036593
11:17:36|0.0036593
11:17:37|0.0036593
11:17:38|0.0036593
11:17:40|0.0036593
11:17:40|0.00364994
11:17:42|0.00365225
11:17:42|0.00365225
11:17:43|0.00365929
11:17:44|0.00365929
11:17:45|0.0036593
11:17:46|0.00364561
11:17:47|0.00364561
11:17:48|0.00364561
11:17:49|0.00366001
11:17:50|0.00366
11:17:51|0.00366
11:17:52|0.00364198
11:17:53|0.00364197
11:17:54|0.00364197
11:17:55|0.00361953
11:17:57|0.00362531
11:17:57|0.00362209
11:17:58|0.00364899
11:18:00|0.00364899
11:18:00|0.00364899
11:18:01|0.00364899
11:18:03|0.00364899
11:18:03|0.00364899
11:18:05|0.00366033
11:18:06|0.00365447
11:18:07|0.00365447
11:18:09|0.00365231
11:18:10|0.00365227
11:18:11|0.00365227
11:18:11|0.00366314
11:18:13|0.00364867
11:18:14|0.00364867
11:18:15|0.00363502
11:18:15|0.00363795
11:18:17|0.00363795
11:18:17|0.00363795
11:18:19|0.0036412
11:18:20|0.0036412
11:18:21|0.0036412
11:18:22|0.00363658
11:18:23|0.00363658
11:18:24|0.00363658
11:18:25|0.00363754
11:18:26|0.00363754
11:18:27|0.00363754
11:18:28|0.00363754
11:18:29|0.00363754
11:18:30|0.00363754
11:18:31|0.00363875
11:18:32|0.00363875
11:18:33|0.00363875
11:18:34|0.00364635
11:18:35|0.00364635
11:18:36|0.00364635
11:18:37|0.00364635
11:18:38|0.00364635
11:18:39|0.00364635
11:18:40|0.00364635
11:18:42|0.00364455
11:18:42|0.00364067
11:18:43|0.00365202
11:18:45|0.00365202
11:18:45|0.00365202
11:18:47|0.00365202
11:18:47|0.00363754
11:18:49|0.00363754
11:18:49|0.00363754
11:18:50|0.00363754
11:18:51|0.00363754
11:18:53|0.00364065
11:18:53|0.00364065
11:18:54|0.00364065
11:18:55|0.00364065
11:18:56|0.00364065
11:18:57|0.00364065
11:18:58|0.00363978
11:19:00|0.00363738
11:19:01|0.00363738
11:19:01|0.00363738
11:19:02|0.00363738
11:19:04|0.00363738
11:19:04|0.00362388
11:19:06|0.00363558
11:19:06|0.00362398
11:19:07|0.00362398
11:19:09|0.00362897
11:19:11|0.00362897
11:19:11|0.00362897
11:19:12|0.00363323
11:19:13|0.00364635
11:19:15|0.00364635
11:19:16|0.00364252
11:19:17|0.00364252
11:19:18|0.00364867
11:19:19|0.00364867
11:19:20|0.00364211
11:19:21|0.00364561
11:19:22|0.00364561
11:19:23|0.00364885
11:19:24|0.00365957
11:19:25|0.00365957
11:19:26|0.00364018
11:19:27|0.00365471
11:19:28|0.0036476
11:19:29|0.0036476
11:19:30|0.00363364
11:19:31|0.00363364
11:19:32|0.00363656
11:19:33|0.00363655
11:19:35|0.00363655
11:19:35|0.00364817
11:19:36|0.00364817
11:19:37|0.00364355
11:19:38|0.00365239
11:19:40|0.00365239
11:19:40|0.00365156
11:19:41|0.00365404
11:19:43|0.00365404
11:19:44|0.00365404
11:19:45|0.00365404
11:19:45|0.00365404
11:19:47|0.00365404
11:19:47|0.00365556
11:19:48|0.00365556
11:19:49|0.00365556
11:19:51|0.00365556
11:19:52|0.00365556
11:19:52|0.00365556
11:19:54|0.00365556
11:19:54|0.00365556
11:19:57|0.0036695
11:19:58|0.0036695
11:19:59|0.00366378
11:20:00|0.00366378
11:20:00|0.00366378
11:20:02|0.00366544
11:20:03|0.00367991
11:20:04|0.00367319
11:20:04|0.00367319
11:20:06|0.00367319
11:20:06|0.00367319
11:20:08|0.00367319
11:20:09|0.00367319
11:20:11|0.00368343
11:20:11|0.00368343
11:20:13|0.00368718
11:20:14|0.00369999
11:20:15|0.0036958
11:20:15|0.0036958
11:20:16|0.00369343
11:20:18|0.00369343
11:20:18|0.00369343
11:20:19|0.00369381
11:20:21|0.00369283
11:20:21|0.0037
11:20:23|0.00370292
11:20:23|0.00370292
11:20:25|0.00370292
11:20:25|0.00370292
11:20:27|0.00370565
11:20:29|0.00370565
11:20:29|0.00370754
11:20:30|0.00370754
11:20:32|0.00371225
11:20:33|0.00371225
11:20:34|0.00371225
11:20:35|0.00371918
11:20:36|0.00372938
11:20:37|0.00372938
11:20:37|0.00372938
11:20:39|0.00372938
11:20:40|0.00372938
11:20:41|0.00373838
11:20:42|0.00373838
11:20:43|0.00373838
11:20:44|0.00374231
11:20:45|0.00374231
11:20:46|0.00374231
11:20:47|0.00371826
11:20:48|0.00371826
11:20:50|0.00371826
11:20:50|0.00371826
11:20:51|0.00371826
11:20:52|0.00371826
11:20:53|0.00371826
11:20:54|0.00374116
11:20:55|0.0037422
11:20:57|0.0037422
11:20:57|0.0037422
11:20:58|0.00374786
11:20:59|0.00374786
11:21:00|0.00373788
11:21:02|0.00373788
11:21:02|0.00374305
11:21:03|0.00374305
11:21:05|0.00375773
11:21:05|0.00376877
11:21:06|0.00376877
11:21:07|0.00376877
11:21:09|0.00376741
11:21:11|0.00374342
11:21:12|0.00374342
11:21:13|0.00374342
11:21:14|0.00374342
11:21:15|0.00377431
11:21:16|0.00377245
11:21:17|0.0037762
11:21:18|0.00378706
11:21:20|0.00377713
11:21:21|0.00377713
11:21:21|0.00378706
11:21:22|0.00378706
11:21:24|0.00378706
11:21:25|0.00379091
11:21:26|0.00379091
11:21:27|0.0038
11:21:28|0.0038
11:21:29|0.0038
11:21:30|0.0038
11:21:31|0.0038
11:21:32|0.0038
11:21:33|0.00376703
11:21:34|0.00376703
11:21:35|0.00377713
11:21:36|0.00377713
11:21:38|0.00378542
11:21:38|0.00378641
11:21:39|0.00378641
11:21:40|0.00378641
11:21:41|0.00378641
11:21:43|0.00378641
11:21:43|0.00378641
11:21:44|0.00378641
11:21:45|0.00378641
11:21:47|0.00378641
11:21:48|0.00378641
11:21:48|0.00378641
11:21:49|0.0037959
11:21:50|0.0037959
11:21:51|0.0037736
11:21:52|0.0037736
11:21:54|0.0037736
11:21:55|0.0037736
11:21:56|0.0037736
11:21:57|0.0037736
11:21:58|0.0037736
11:21:59|0.0037793
11:22:00|0.0037793
11:22:01|0.0037793
11:22:02|0.00375598
11:22:03|0.00375598
11:22:04|0.00375141
11:22:04|0.00375141
11:22:05|0.00375141
11:22:07|0.00375141
11:22:08|0.00375141
11:22:08|0.00375141
11:22:10|0.00375141
11:22:11|0.00376542
11:22:13|0.00376564
11:22:14|0.00376588
11:22:14|0.00376299
11:22:16|0.00376299
11:22:17|0.00377061
11:22:18|0.00376353
11:22:19|0.00375231
11:22:19|0.00375328
11:22:21|0.00375328
11:22:21|0.00375328
11:22:22|0.00375328
11:22:23|0.00375328
11:22:24|0.00375175
11:22:25|0.0037405
11:22:26|0.00370759
11:22:27|0.00370759
11:22:29|0.00370759
11:22:30|0.00372119
11:22:30|0.00372119
11:22:32|0.00372119
11:22:33|0.00372119
11:22:34|0.00372119
11:22:35|0.00372336
11:22:36|0.00372336
11:22:38|0.00372336
11:22:38|0.00372336
11:22:39|0.00375497
11:22:40|0.00375497
11:22:42|0.00375497
11:22:43|0.00375497
11:22:44|0.00375497
11:22:45|0.00375497
11:22:45|0.00375497
11:22:47|0.00375497
11:22:48|0.00372955
11:22:48|0.00376353
11:22:49|0.00374792
11:22:51|0.00374792
11:22:52|0.00374792
11:22:52|0.00374792
11:22:54|0.00374792
11:22:54|0.00374792
11:22:56|0.00374792
11:22:56|0.00374792
11:22:57|0.00374792
11:22:59|0.00374792
11:23:00|0.00374792
11:23:00|0.00374792
11:23:02|0.00376864
11:23:04|0.00376864
11:23:05|0.00376864
11:23:05|0.00377359
11:23:07|0.00376891
11:23:08|0.00376891
11:23:09|0.00376891
11:23:10|0.00376525
11:23:12|0.00376525
11:23:12|0.00376525
11:23:14|0.00376525
11:23:15|0.00376525
11:23:16|0.00376573
11:23:18|0.00376573
11:23:18|0.00376573
11:23:19|0.00375706
11:23:20|0.00375706
11:23:22|0.00375706
11:23:23|0.00376573
11:23:24|0.00376573
11:23:25|0.00376573
11:23:26|0.00376572
11:23:27|0.00376572
11:23:28|0.00376572
11:23:29|0.00376572
11:23:30|0.00376572
11:23:31|0.00376572
11:23:32|0.00376709
11:23:33|0.0037671
11:23:34|0.00376572
11:23:35|0.00376385
11:23:36|0.00376384
11:23:38|0.00376384
11:23:39|0.00376384
11:23:39|0.00376384
11:23:40|0.00376233
11:23:42|0.00376233
11:23:42|0.00376233
11:23:44|0.00376233
11:23:44|0.00376233
11:23:45|0.00376233
11:23:47|0.00376233
11:23:47|0.00376233
11:23:49|0.00376233
11:23:49|0.00376233
11:23:50|0.00376233
11:23:51|0.00376233
11:23:53|0.00376233
11:23:54|0.00376233
11:23:54|0.00375881
11:23:55|0.00375881
11:23:57|0.00374947
11:23:58|0.00374948
11:23:59|0.00374948
11:24:00|0.00374948
11:24:01|0.00374948
11:24:02|0.00374948
11:24:03|0.00374948
11:24:04|0.00374722
11:24:05|0.00374722
11:24:06|0.00374365
11:24:07|0.00374385
11:24:08|0.00374385
11:24:09|0.0037476
11:24:10|0.0037476
11:24:11|0.00374948
11:24:12|0.00374948
11:24:14|0.00374948
11:24:15|0.00374948
11:24:15|0.00374948
11:24:17|0.00374242
11:24:18|0.00374242
11:24:19|0.00374242
11:24:20|0.00374242
11:24:21|0.00374242
11:24:22|0.00374242
11:24:24|0.00374242
11:24:25|0.00372967
11:24:25|0.00372966
11:24:26|0.00373008
11:24:27|0.00373008
11:24:28|0.00373008
11:24:30|0.00373148
11:24:30|0.00373148
11:24:32|0.00373148
11:24:32|0.00373148
11:24:34|0.00373148
11:24:34|0.00373148
11:24:35|0.00373148
11:24:36|0.00373148
11:24:38|0.00373148
11:24:39|0.00373148
11:24:40|0.00373661
11:24:40|0.00373661
11:24:42|0.00372961
11:24:43|0.00372961
11:24:44|0.00372976
11:24:45|0.00373316
11:24:46|0.00373316
11:24:47|0.00373257
11:24:49|0.00373257
11:24:49|0.00373257
11:24:50|0.00373257
11:24:51|0.00373315
11:24:52|0.00373315
11:24:54|0.00373315
11:24:55|0.00373248
11:24:56|0.00373248
11:24:56|0.00373248
11:24:57|0.00373257
11:24:59|0.00373257
11:25:00|0.00373257
11:25:00|0.00373257
11:25:01|0.00373257
11:25:02|0.00373257
11:25:03|0.00373825
11:25:04|0.00373825
11:25:05|0.00373825
11:25:07|0.00373825
11:25:07|0.00373825
11:25:08|0.00373825
11:25:10|0.00373825
11:25:10|0.00375381
11:25:11|0.00374233
11:25:12|0.00373647
11:25:13|0.00373
11:25:14|0.00373
11:25:15|0.00373
11:25:17|0.00373
11:25:18|0.00373
11:25:19|0.00373012
11:25:20|0.00372951
11:25:21|0.0037296
11:25:22|0.0037296
11:25:24|0.0037296
11:25:24|0.0037296
11:25:26|0.0037296
11:25:26|0.0037296
11:25:27|0.0037296
11:25:28|0.0037331
11:25:29|0.0037331
11:25:31|0.0037331
11:25:31|0.00374824
11:25:32|0.00375155
11:25:34|0.00375531
11:25:34|0.00375531
11:25:36|0.00376233
11:25:37|0.00376656
11:25:38|0.00376866
11:25:39|0.00376866
11:25:40|0.00376866
11:25:41|0.00377314
11:25:42|0.00377314
11:25:42|0.00377314
11:25:43|0.00377314
11:25:44|0.00377314
11:25:45|0.00377314
11:25:47|0.00377963
11:25:47|0.00378332
11:25:49|0.00378485
11:25:50|0.00378485
11:25:50|0.00378485
11:25:52|0.00378485
11:25:53|0.00379273
11:25:54|0.00379273
11:25:55|0.00379273
11:25:56|0.00379273
11:25:57|0.00379273
11:25:58|0.00379602
11:26:00|0.00379604
11:26:00|0.00379468
11:26:02|0.00379468
11:26:02|0.00380096
11:26:04|0.00380096
11:26:05|0.0038048
11:26:05|0.00380336
11:26:06|0.00381
11:26:07|0.00381
11:26:09|0.00380543
11:26:09|0.00380543
11:26:13|0.00380543
11:26:14|0.00380561
11:26:15|0.00380561
11:26:17|0.00380975
11:26:18|0.00381117
11:26:19|0.00381262
11:26:19|0.00381156
11:26:21|0.00380731
11:26:22|0.00380731
11:26:23|0.00380969
11:26:23|0.00380975
11:26:25|0.00380975
11:26:25|0.00380975
11:26:27|0.00380975
11:26:28|0.00381414
11:26:29|0.00381414
11:26:30|0.00381414
11:26:31|0.00381414
11:26:32|0.0038141
11:26:32|0.0038141
11:26:34|0.00381361
11:26:35|0.00381351
11:26:36|0.00381351
11:26:37|0.00380869
11:26:38|0.00380704
11:26:38|0.00380704
11:26:40|0.00380704
11:26:41|0.00380974
11:26:42|0.00380974
11:26:43|0.00379907
11:26:44|0.00379907
11:26:44|0.00379907
11:26:46|0.00379907
11:26:47|0.00379907
11:26:48|0.00380731
11:26:49|0.00380731
11:26:50|0.00380731
11:26:51|0.00380731
11:26:52|0.00380731
11:26:53|0.00380731
11:26:54|0.00380731
11:26:55|0.00380535
11:26:56|0.00380535
11:26:58|0.00380178
11:26:59|0.00379782
11:27:00|0.0037963
11:27:01|0.0037963
11:27:02|0.0037963
11:27:03|0.0037963
11:27:04|0.00378086
11:27:05|0.00379418
11:27:06|0.00379418
11:27:07|0.00379418
11:27:08|0.00379418
11:27:09|0.00379418
11:27:10|0.00379418
11:27:11|0.00379418
11:27:12|0.00379345
11:27:13|0.00379345
11:27:18|0.00379345
11:27:19|0.00379351
11:27:20|0.00379351
11:27:21|0.00379351
11:27:23|0.00378415
11:27:24|0.00378415
11:27:25|0.00378415
11:27:26|0.00378415
11:27:27|0.00378415
11:27:27|0.00378415
11:27:29|0.00378415
11:27:30|0.00378591
11:27:32|0.00378591
11:27:33|0.00378985
11:27:34|0.0037844
11:27:34|0.0037844
11:27:35|0.0037844
11:27:37|0.0037844
11:27:37|0.00379351
11:27:38|0.00379352
11:27:39|0.00379541
11:27:40|0.00379174
11:27:41|0.00379174
11:27:42|0.00378712
11:27:43|0.00378712
11:27:44|0.00378713
11:27:46|0.00378713
11:27:46|0.00378713
11:27:48|0.00378713
11:27:49|0.00378713
11:27:50|0.00379313
11:27:50|0.00379313
11:27:52|0.00379313
11:27:53|0.00379004
11:27:53|0.00378714
11:27:54|0.00378714
11:27:55|0.00378714
11:27:57|0.00378714
11:27:57|0.00378714
11:27:59|0.00379
11:27:59|0.00379
11:28:00|0.00379314
11:28:02|0.00378778
11:28:02|0.00379313
11:28:04|0.00379034
11:28:05|0.00379034
11:28:05|0.00379034
11:28:06|0.00379024
11:28:07|0.00379495
11:28:09|0.00379495
11:28:09|0.00379491
11:28:10|0.00380307
11:28:12|0.00380534
11:28:12|0.00380534
11:28:13|0.00380534
11:28:15|0.00380905
11:28:16|0.00380927
11:28:18|0.00381476
11:28:19|0.00381605
11:28:20|0.0038134
11:28:21|0.0038134
11:28:23|0.00381419
11:28:25|0.00381717
11:28:25|0.00381717
11:28:26|0.00380867
11:28:28|0.00380867
11:28:28|0.00380078
11:28:29|0.00381164
11:28:30|0.00381164
11:28:31|0.00381164
11:28:32|0.00381375
11:28:34|0.00381375
11:28:34|0.00381386
11:28:36|0.00380944
11:28:37|0.00380944
11:28:37|0.00380944
11:28:38|0.00380944
11:28:40|0.00380944
11:28:40|0.00380944
11:28:42|0.00380944
11:28:43|0.00380611
11:28:43|0.00380611
11:28:44|0.00380611
11:28:45|0.00381325
11:28:47|0.00380456
11:28:47|0.00380456
11:28:49|0.00379661
11:28:49|0.00379661
11:28:51|0.00380944
11:28:51|0.00380415
11:28:53|0.00380415
11:28:53|0.00380415
11:28:55|0.00380415
11:28:55|0.00380415
11:28:56|0.0038124
11:28:57|0.0038124
11:28:59|0.0038124
11:28:59|0.0038124
11:29:00|0.00381716
11:29:02|0.00381234
11:29:03|0.00381816
11:29:03|0.00381857
11:29:04|0.00381857
11:29:05|0.0038208
11:29:06|0.0038208
11:29:07|0.0038208
11:29:08|0.0038208
11:29:09|0.0038208
11:29:10|0.0038208
11:29:11|0.0038208
11:29:12|0.0038208
11:29:13|0.0038208
11:29:15|0.00382808
11:29:15|0.00382808
11:29:17|0.00382464
11:29:19|0.0038283
11:29:20|0.0038283
11:29:22|0.00381945
11:29:22|0.00382882
11:29:23|0.00382882
11:29:25|0.00382882
11:29:26|0.00381859
11:29:26|0.00381859
11:29:28|0.00381859
11:29:29|0.00383072
11:29:30|0.00383455
11:29:30|0.00383455
11:29:32|0.00382223
11:29:32|0.00382223
11:29:34|0.00382223
11:29:34|0.00382223
11:29:35|0.00382223
11:29:37|0.00382223
11:29:38|0.00382223
11:29:39|0.00382223
11:29:40|0.00382223
11:29:41|0.00382223
11:29:42|0.00382223
11:29:43|0.00382223
11:29:44|0.00382223
11:29:45|0.00382223
11:29:45|0.00384213
11:29:47|0.00384213
11:29:48|0.00382223
11:29:49|0.00382223
11:29:50|0.00382223
11:29:51|0.00383613
11:29:52|0.00383613
11:29:53|0.00382342
11:29:54|0.0038238
11:29:55|0.0038238
11:29:56|0.0038238
11:29:57|0.0038238
11:29:58|0.00383147
11:29:59|0.00383147
11:30:00|0.00383147
11:30:01|0.00383805
11:30:02|0.00384188
11:30:03|0.00384188
11:30:09|0.00384188
11:30:10|0.00383518
11:30:11|0.00383518
11:30:12|0.00383518
11:30:12|0.00383518
11:30:13|0.00383518
11:30:15|0.00382483
11:30:15|0.00384443
11:30:18|0.00384444
11:30:18|0.00384884
11:30:19|0.00383935
11:30:20|0.00385149
11:30:21|0.00385149
11:30:23|0.00385149
11:30:23|0.00385149
11:30:25|0.00385149
11:30:26|0.00385149
11:30:26|0.00385149
11:30:28|0.00385149
11:30:29|0.00386065
11:30:30|0.00388743
11:30:31|0.00386287
11:30:32|0.00386287
11:30:33|0.00386695
11:30:34|0.00386198
11:30:35|0.00386198
11:30:36|0.00386198
11:30:37|0.00386198
11:30:38|0.00385905
11:30:41|0.00385905
11:30:42|0.00385905
11:30:42|0.00385905
11:30:44|0.00385905
11:30:45|0.00385905
11:30:46|0.0038763
11:30:47|0.0038763
11:30:48|0.0038763
11:30:49|0.0038726
11:30:51|0.0038707
11:30:51|0.0038707
11:30:52|0.00386925
11:30:53|0.0038778
11:30:54|0.00386915
11:30:55|0.00386915
11:30:56|0.00386915
11:30:57|0.00386915
11:30:58|0.00386915
11:30:59|0.00386915
11:31:00|0.0038711
11:31:01|0.0038711
11:31:02|0.0038711
11:31:03|0.00387527
11:31:04|0.00387527
11:31:05|0.00388888
11:31:06|0.00387942
11:31:07|0.00388087
11:31:08|0.00388087
11:31:09|0.00388087
11:31:10|0.00388087
11:31:11|0.00388326
11:31:12|0.00388326
11:31:14|0.00388888
11:31:14|0.00388888
11:31:16|0.00388888
11:31:17|0.00388888
11:31:17|0.00388888
11:31:18|0.00388888
11:31:20|0.00388888
11:31:27|0.00388888
11:31:27|0.00388888
11:31:29|0.00388888
11:31:29|0.00388919
11:31:31|0.00389
11:31:32|0.0038921
11:31:33|0.0038921
11:31:33|0.0038921
11:31:34|0.0038921
11:31:35|0.00389351
11:31:37|0.00389351
11:31:38|0.00389351
11:31:39|0.00389351
11:31:40|0.00388867
11:31:40|0.00388867
11:31:41|0.00388984
11:31:43|0.00388984
11:31:43|0.0038902
11:31:45|0.0038902
11:31:45|0.00389638
11:31:46|0.00389638
11:31:47|0.00389999
11:31:48|0.00389582
11:31:49|0.00389582
11:31:51|0.00389582
11:31:51|0.00389582
11:31:52|0.00389582
11:31:53|0.00389582
11:31:55|0.00389582
11:31:55|0.00389582
11:31:57|0.00389582
11:31:57|0.00390089
11:31:58|0.00390089
11:31:59|0.0039009
11:32:00|0.0039009
11:32:02|0.0039009
11:32:02|0.00390246
11:32:04|0.00390246
11:32:05|0.00390246
11:32:06|0.00390245
11:32:07|0.00390527
11:32:08|0.00390493
11:32:09|0.00391148
11:32:10|0.00391148
11:32:11|0.00389582
11:32:11|0.00389582
11:32:13|0.00388166
11:32:14|0.00388166
11:32:16|0.00388722
11:32:16|0.00388722
11:32:18|0.00388722
11:32:19|0.00388722
11:32:21|0.00387923
11:32:22|0.00388713
11:32:24|0.00387675
11:32:25|0.00387675
11:32:25|0.00387836
11:32:27|0.00388228
11:32:27|0.00387637
11:32:29|0.00388872
11:32:30|0.00387679
11:32:31|0.00387679
11:32:32|0.00387679
11:32:33|0.00387679
11:32:34|0.00387333
11:32:35|0.00387333
11:32:36|0.00387333
11:32:37|0.00387178
11:32:38|0.00385149
11:32:39|0.0038621
11:32:40|0.0038621
11:32:41|0.0038621
11:32:42|0.00384844
11:32:43|0.00384689
11:32:44|0.00384689
11:32:45|0.00381205
11:32:46|0.00381205
11:32:47|0.00381205
11:32:48|0.00381205
11:32:50|0.00380956
11:32:51|0.00382472
11:32:52|0.00382472
11:32:53|0.00382265
11:32:54|0.00383257
11:32:56|0.00382615
11:32:56|0.00382615
11:32:58|0.00382615
11:32:58|0.00382615
11:32:59|0.00382968
11:33:03|0.00382968
11:33:04|0.00382968
11:33:05|0.00384355
11:33:06|0.00384941
11:33:07|0.00383085
11:33:08|0.00383085
11:33:09|0.00383085
11:33:10|0.00384654
11:33:11|0.00385626
11:33:12|0.00385626
11:33:13|0.00385626
11:33:14|0.00386163
11:33:15|0.00386163
11:33:16|0.00386163
11:33:17|0.00386163
11:33:18|0.00386163
11:33:19|0.00386163
11:33:20|0.00386163
11:33:22|0.00386163
11:33:23|0.00386163
11:33:25|0.00386163
11:33:25|0.00386163
11:33:26|0.00386163
11:33:28|0.00386163
11:33:29|0.00386247
11:33:30|0.00386354
11:33:31|0.00386354
11:33:32|0.00386354
11:33:33|0.00386307
11:33:34|0.00386307
11:33:35|0.00386307
11:33:36|0.00386307
11:33:37|0.00386307
11:33:38|0.00386307
11:33:39|0.00385882
11:33:41|0.00385557
11:33:42|0.00385895
11:33:43|0.00385895
11:33:43|0.00385895
11:33:44|0.00384343
11:33:46|0.00384343
11:33:47|0.00384343
11:33:48|0.00383029
11:33:49|0.00383029
11:33:50|0.00383029
11:33:51|0.00383277
11:33:52|0.00383277
11:33:54|0.00383277
11:33:54|0.00383277
11:33:55|0.00383277
11:33:57|0.00383277
11:33:58|0.00383277
11:33:59|0.00383277
11:34:00|0.0038435
11:34:02|0.0038435
11:34:02|0.0038435
11:34:03|0.0038435
11:34:05|0.0038435
11:34:05|0.0038435
11:34:08|0.00384318
11:34:09|0.00384274
11:34:10|0.00384274
11:34:10|0.00382969
11:34:11|0.00382816
11:34:13|0.00381744
11:34:14|0.00381744
11:34:14|0.00381744
11:34:16|0.00381744
11:34:16|0.00381744
11:34:18|0.00380811
11:34:19|0.00380811
11:34:20|0.0038084
11:34:21|0.00380171
11:34:23|0.00379704
11:34:24|0.00379499
11:34:24|0.00379469
11:34:27|0.00379089
11:34:28|0.00379089
11:34:29|0.00379089
11:34:31|0.00379089
11:34:32|0.00379089
11:34:32|0.00379089
11:34:34|0.00379089
11:34:34|0.00379089
11:34:36|0.00379089
11:34:37|0.00376755
11:34:38|0.00379
11:34:39|0.00379487
11:34:39|0.00379487
11:34:41|0.00379487
11:34:41|0.00379487
11:34:43|0.00379499
11:34:43|0.00379499
11:34:45|0.00379499
11:34:45|0.00379499
11:34:47|0.00380684
11:34:48|0.00380684
11:34:49|0.00380684
11:34:50|0.00380684
11:34:51|0.00380684
11:34:52|0.00380684
11:34:53|0.00380684
11:34:54|0.00380684
11:34:55|0.0037897
11:34:57|0.0037897
11:34:58|0.0037897
11:34:59|0.0037897
11:35:00|0.0037897
11:35:00|0.0037897
11:35:01|0.0037897
11:35:02|0.0037859
11:35:03|0.0037859
11:35:05|0.0037859
11:35:05|0.0037859
11:35:06|0.00379021
11:35:07|0.00379021
11:35:08|0.00379021
11:35:09|0.00379021
11:35:10|0.00376266
11:35:11|0.00376266
11:35:12|0.00376731
11:35:13|0.00376731
11:35:14|0.00376731
11:35:16|0.00376731
11:35:16|0.00376731
11:35:17|0.00376731
11:35:18|0.00376731
11:35:20|0.00376731
11:35:20|0.00376731
11:35:21|0.00376731
11:35:23|0.00376731
11:35:25|0.00376731
11:35:25|0.00377837
11:35:26|0.00376441
11:35:28|0.00376441
11:35:28|0.00376441
11:35:30|0.00376441
11:35:31|0.00376441
11:35:32|0.00376731
11:35:33|0.00376733
11:35:34|0.00376733
11:35:36|0.00376733
11:35:36|0.00376733
11:35:37|0.00376733
11:35:39|0.00376733
11:35:39|0.00376733
11:35:41|0.00376733
11:35:42|0.00376733
11:35:43|0.00376733
11:35:44|0.00376733
11:35:45|0.00376733
11:35:46|0.00376733
11:35:47|0.00376733
11:35:48|0.00376733
11:35:49|0.00376014
11:35:50|0.00376395
11:35:51|0.00376395
11:35:52|0.00376395
11:35:53|0.00376395
11:35:54|0.00376395
11:35:56|0.00376395
11:35:56|0.00376395
11:35:57|0.00376395
11:35:58|0.00376395
11:36:00|0.00377984
11:36:00|0.00377984
11:36:02|0.00377984
11:36:02|0.00377984
11:36:03|0.00377984
11:36:04|0.00379055
11:36:05|0.00378245
11:36:07|0.0037771
11:36:08|0.0037771
11:36:08|0.00378327
11:36:09|0.00378327
11:36:11|0.003792
11:36:11|0.00378934
11:36:12|0.0037867
11:36:13|0.00378519
11:36:14|0.00378518
11:36:15|0.00378291
11:36:16|0.00378934
11:36:17|0.00375525
11:36:18|0.00376792
11:36:20|0.00376792
11:36:21|0.00376792
11:36:22|0.00376792
11:36:22|0.00376792
11:36:24|0.00376792
11:36:26|0.00376792
11:36:26|0.00376792
11:36:28|0.00376792
11:36:28|0.00377125
11:36:29|0.00377125
11:36:31|0.00377125
11:36:31|0.00377125
11:36:33|0.00377125
11:36:33|0.00377125
11:36:35|0.00377125
11:36:35|0.00377125
11:36:36|0.00377125
11:36:38|0.00377125
11:36:38|0.00377125
11:36:40|0.00377115
11:36:40|0.00377115
11:36:42|0.00377115
11:36:43|0.00377115
11:36:44|0.00377907
11:36:45|0.00377907
11:36:46|0.00377907
11:36:47|0.00377907
11:36:48|0.00377221
11:36:49|0.00378138
11:36:50|0.00378289
11:36:51|0.00377988
11:36:52|0.00378893
11:36:53|0.00378893
11:36:54|0.00378893
11:36:56|0.00378893
11:36:56|0.00378893
11:36:58|0.00378893
11:36:58|0.0038
11:36:59|0.00379489
11:37:02|0.00379489
11:37:03|0.00379489
11:37:04|0.00379489
11:37:05|0.00379489
11:37:06|0.00379489
11:37:07|0.00380684
11:37:08|0.00381136
11:37:09|0.00381079
11:37:10|0.00381079
11:37:10|0.00381079
11:37:12|0.00381079
11:37:13|0.00381732
11:37:14|0.00381732
11:37:14|0.00381732
11:37:16|0.00381732
11:37:16|0.00382385
11:37:18|0.00382385
11:37:19|0.00382385
11:37:19|0.00382385
11:37:21|0.00382446
11:37:21|0.00380854
11:37:22|0.00380854
11:37:24|0.00380854
11:37:26|0.00379413
11:37:27|0.00382629
11:37:29|0.00382446
11:37:30|0.00382446
11:37:30|0.00382446
11:37:31|0.00382446
11:37:33|0.00382446
11:37:33|0.00382446
11:37:35|0.00382446
11:37:36|0.00382446
11:37:37|0.00384785
11:37:38|0.00384785
11:37:39|0.00372
11:37:40|0.00383628
11:37:41|0.00383517
11:37:42|0.00383371
11:37:43|0.00383371
11:37:44|0.00383559
11:37:46|0.00383559
11:37:47|0.00384866
11:37:48|0.00384866
11:37:50|0.00384866
11:37:51|0.00384866
11:37:52|0.00384866
11:37:52|0.00385804
11:37:55|0.00385872
11:37:56|0.00385872
11:37:56|0.00385872
11:37:57|0.00385872
11:37:58|0.00385872
11:38:00|0.00386102
11:38:01|0.00386102
11:38:01|0.00386102
11:38:02|0.00386102
11:38:03|0.00386102
11:38:04|0.00386102
11:38:05|0.00386102
11:38:06|0.00386102
11:38:07|0.00386102
11:38:08|0.00387686
11:38:09|0.00387841
11:38:11|0.00387841
11:38:12|0.0038641
11:38:13|0.0038641
11:38:14|0.0038641
11:38:14|0.0038641
11:38:16|0.0038641
11:38:16|0.003878
11:38:17|0.003878
11:38:19|0.003878
11:38:20|0.003878
11:38:21|0.003878
11:38:21|0.003878
11:38:23|0.003878
11:38:24|0.003878
11:38:24|0.003878
11:38:27|0.003878
11:38:28|0.003878
11:38:29|0.003878
11:38:30|0.0039
11:38:32|0.00389414
11:38:33|0.00389414
11:38:34|0.00389879
11:38:35|0.0039071
11:38:35|0.00390191
11:38:37|0.00390191
11:38:38|0.00391904
11:38:39|0.00391904
11:38:40|0.00391904
11:38:41|0.00391904
11:38:42|0.00391904
11:38:43|0.00391904
11:38:44|0.00391904
11:38:45|0.00390191
11:38:46|0.00390191
11:38:47|0.00390191
11:38:49|0.00390191
11:38:49|0.00392835
11:38:50|0.00392835
11:38:52|0.00392832
11:38:53|0.00392832
11:38:53|0.00392832
11:38:55|0.00392832
11:38:55|0.00392832
11:38:56|0.00392832
11:38:57|0.00392832
11:38:58|0.00392832
11:39:00|0.00392832
11:39:01|0.0039206
11:39:01|0.0039206
11:39:02|0.0039206
11:39:04|0.0039206
11:39:04|0.0039206
11:39:05|0.0039265
11:39:06|0.0039265
11:39:07|0.00392305
11:39:08|0.00392313
11:39:09|0.00392313
11:39:10|0.00392313
11:39:11|0.00392313
11:39:12|0.00393026
11:39:13|0.00393026
11:39:14|0.00393026
11:39:15|0.00393026
11:39:17|0.00392313
11:39:17|0.0039
11:39:19|0.0039
11:39:19|0.0039
11:39:21|0.0039206
11:39:21|0.0039206
11:39:22|0.00392307
11:39:23|0.00392307
11:39:24|0.00392307
11:39:26|0.00392307
11:39:27|0.00391864
11:39:29|0.00391864
11:39:30|0.00391864
11:39:30|0.00391864
11:39:32|0.00391864
11:39:33|0.00391864
11:39:34|0.00391864
11:39:34|0.00391864
11:39:36|0.00391864
11:39:38|0.00391864
11:39:39|0.00391864
11:39:39|0.00391864
11:39:41|0.00391864
11:39:42|0.00391864
11:39:43|0.00391864
11:39:44|0.0039206
11:39:45|0.0039206
11:39:46|0.00391863
11:39:47|0.00391958
11:39:48|0.00391864
11:39:49|0.00391864
11:39:50|0.00391597
11:39:51|0.00391597
11:39:52|0.00391572
11:39:53|0.00391572
11:39:55|0.00391572
11:39:55|0.00391572
11:39:57|0.00391572
11:39:58|0.00391572
11:39:58|0.00391572
11:39:59|0.00389753
11:40:01|0.00391002
11:40:01|0.00391002
11:40:02|0.00391002
11:40:04|0.00389279
11:40:05|0.00389279
11:40:06|0.00389279
11:40:07|0.00389279
11:40:08|0.00389279
11:40:09|0.00389279
11:40:10|0.00389279
11:40:11|0.00389379
11:40:12|0.00389379
11:40:15|0.00389379
11:40:15|0.00387834
11:40:16|0.00387834
11:40:17|0.00387834
11:40:18|0.00387834
11:40:19|0.00387834
11:40:20|0.00388097
11:40:21|0.0038835
11:40:22|0.0038835
11:40:23|0.0038835
11:40:24|0.00388373
11:40:26|0.00388373
11:40:27|0.00385656
11:40:29|0.00388963
11:40:29|0.00388963
11:40:30|0.00388963
11:40:32|0.00388086
11:40:33|0.00388086
11:40:34|0.00388086
11:40:35|0.00388086
11:40:35|0.00388086
11:40:38|0.00388086
11:40:39|0.00388086
11:40:40|0.00386101
11:40:41|0.00386101
11:40:42|0.00386101
11:40:43|0.00385429
11:40:44|0.00385429
11:40:45|0.00385429
11:40:47|0.00385429
11:40:48|0.00384102
11:40:48|0.00384102
11:40:50|0.00384099
11:40:51|0.00384099
11:40:51|0.00384099
11:40:53|0.00384002
11:40:53|0.00383848
11:40:54|0.00383848
11:40:56|0.00383848
11:40:57|0.00382791
11:40:58|0.00382791
11:40:58|0.00382791
11:41:00|0.00382791
11:41:01|0.00382374
11:41:02|0.00382374
11:41:04|0.00382374
11:41:05|0.00383333
11:41:06|0.00383775
11:41:07|0.00384387
11:41:08|0.00384387
11:41:10|0.00384387
11:41:14|0.00384387
11:41:16|0.00385864
11:41:16|0.00384883
11:41:18|0.00385083
11:41:18|0.00385083
11:41:19|0.00385083
11:41:20|0.00385083
11:41:21|0.00385083
11:41:22|0.00387513
11:41:24|0.00387513
11:41:24|0.00387513
11:41:25|0.00387513
11:41:26|0.00387513
11:41:28|0.00387513
11:41:28|0.00387513
11:41:29|0.00387513
11:41:30|0.00387513
11:41:32|0.00387513
11:41:33|0.00387513
11:41:33|0.00387513
11:41:35|0.00388631
11:41:36|0.00388631
11:41:37|0.00388667
11:41:39|0.00388667
11:41:40|0.00388667
11:41:41|0.00388667
11:41:42|0.00388667
11:41:43|0.00388667
11:41:43|0.00388667
11:41:45|0.00388464
11:41:46|0.00388463
11:41:47|0.00388463
11:41:48|0.00388463
11:41:50|0.00388976
11:41:50|0.00388976
11:41:51|0.00388976
11:41:52|0.00389418
11:41:53|0.00389418
11:41:55|0.0038944
11:41:56|0.0038944
11:41:57|0.0038944
11:41:58|0.0038944
11:41:58|0.00388631
11:42:00|0.00388307
11:42:01|0.00388307
11:42:03|0.00388307
11:42:04|0.00388307
11:42:04|0.00388307
11:42:06|0.00388307
11:42:07|0.00388307
11:42:08|0.00388307
11:42:09|0.00388307
11:42:10|0.00388307
11:42:11|0.00388307
11:42:12|0.00389005
11:42:13|0.00388307
11:42:14|0.00388307
11:42:15|0.00388307
11:42:16|0.00388307
11:42:17|0.00388307
11:42:18|0.00388307
11:42:19|0.00388307
11:42:20|0.00388307
11:42:22|0.00388328
11:42:22|0.00388328
11:42:24|0.00388328
11:42:24|0.00388328
11:42:25|0.00388328
11:42:26|0.00388328
11:42:27|0.00388328
11:42:28|0.00388328
11:42:30|0.00388328
11:42:31|0.00388328
11:42:32|0.00388328
11:42:33|0.00388328
11:42:35|0.00388403
11:42:35|0.00388403
11:42:36|0.00388403
11:42:38|0.00388403
11:42:39|0.00389633
11:42:40|0.00389633
11:42:41|0.00389633
11:42:42|0.0039
11:42:43|0.0039
11:42:44|0.0039
11:42:46|0.0039
11:42:46|0.0039
11:42:48|0.00391
11:42:48|0.00391
11:42:49|0.00391
11:42:51|0.00391
11:42:52|0.00391
11:42:53|0.00391572
11:42:54|0.00391572
11:42:55|0.00391572
11:42:56|0.00392
11:42:57|0.00392
11:42:58|0.00392294
11:42:59|0.00392294
11:42:59|0.00392294
11:43:01|0.00392699
11:43:02|0.00392942
11:43:04|0.00393802
11:43:04|0.00393955
11:43:06|0.00393955
11:43:07|0.00393955
11:43:08|0.0039352
11:43:09|0.00393169
11:43:10|0.00393169
11:43:11|0.00393169
11:43:12|0.00394331
11:43:13|0.00394334
11:43:14|0.00394334
11:43:15|0.00394334
11:43:16|0.00394334
11:43:17|0.00392935
11:43:18|0.00392998
11:43:19|0.00392998
11:43:20|0.00392998
11:43:21|0.00392913
11:43:22|0.00392913
11:43:23|0.00392913
11:43:24|0.00392913
11:43:25|0.00392913
11:43:26|0.00393771
11:43:27|0.00393771
11:43:28|0.00393771
11:43:29|0.00393771
11:43:30|0.00393771
11:43:32|0.00393771
11:43:33|0.00393037
11:43:35|0.00393037
11:43:36|0.00393037
11:43:37|0.00392755
11:43:38|0.00392755
11:43:40|0.00392755
11:43:41|0.00392755
11:43:42|0.00394356
11:43:42|0.00393866
11:43:43|0.00395
11:43:44|0.00395
11:43:46|0.00395
11:43:46|0.00395
11:43:48|0.00393729
11:43:49|0.00393729
11:43:50|0.00393729
11:43:50|0.00393729
11:43:52|0.00393729
11:43:53|0.00393729
11:43:53|0.00393729
11:43:54|0.00394794
11:43:55|0.00394794
11:43:57|0.00394794
11:43:58|0.00394794
11:43:59|0.00394794
11:43:59|0.00394794
11:44:01|0.00394794
11:44:02|0.00394858
11:44:03|0.00394858
11:44:04|0.00394807
11:44:05|0.00394999
11:44:06|0.00394999
11:44:07|0.00394999
11:44:08|0.0039439
11:44:09|0.0039439
11:44:10|0.0039439
11:44:11|0.0039439
11:44:12|0.0039439
11:44:13|0.0039439
11:44:14|0.0039439
11:44:15|0.0039439
11:44:16|0.0039439
11:44:17|0.0039439
11:44:18|0.00394518
11:44:20|0.00394518
11:44:21|0.00394518
11:44:21|0.0039384
11:44:22|0.0039384
11:44:23|0.0039384
11:44:24|0.0039384
11:44:25|0.00392755
11:44:26|0.00391713
11:44:27|0.00391713
11:44:28|0.00391713
11:44:29|0.00391713
11:44:31|0.00391713
11:44:32|0.00391713
11:44:34|0.00391751
11:44:35|0.00391319
11:44:36|0.00392231
11:44:37|0.0039163
11:44:39|0.0039163
11:44:39|0.0039163
11:44:40|0.0039163
11:44:43|0.00390467
11:44:43|0.00392172
11:44:45|0.0039262
11:44:45|0.00392755
11:44:46|0.00393234
11:44:47|0.00393024
11:44:49|0.00392867
11:44:50|0.00392867
11:44:50|0.00392247
11:44:52|0.00392247
11:44:53|0.00392247
11:44:54|0.00392247
11:44:55|0.00392247
11:44:55|0.00392247
11:44:57|0.00392247
11:44:57|0.00392247
11:44:58|0.00392247
11:45:00|0.00392247
11:45:01|0.00392247
11:45:02|0.00392247
11:45:02|0.00392247
11:45:03|0.00392247
11:45:04|0.00392247
11:45:06|0.00392247
11:45:07|0.00392247
11:45:08|0.00392247
11:45:09|0.00392247
11:45:10|0.00392247
11:45:11|0.00392247
11:45:12|0.00392881
11:45:13|0.00391274
11:45:14|0.003909
11:45:15|0.003909
11:45:16|0.003909
11:45:17|0.00389717
11:45:18|0.00389612
11:45:19|0.00389612
11:45:20|0.00389612
11:45:21|0.00389612
11:45:22|0.00389004
11:45:23|0.00388654
11:45:24|0.0038754
11:45:25|0.0038754
11:45:26|0.0038754
11:45:27|0.00384634
11:45:28|0.00380184
11:45:29|0.00380578
11:45:30|0.00380578
11:45:31|0.00381493
11:45:32|0.00381493
11:45:34|0.00381493
11:45:34|0.00382959
11:45:35|0.00383222
11:45:37|0.00382225
11:45:38|0.00382225
11:45:39|0.00382892
11:45:40|0.00385128
11:45:42|0.00383505
11:45:43|0.00385746
11:45:46|0.00386255
11:45:46|0.00386255
11:45:48|0.00384617
11:45:48|0.00384042
11:45:50|0.00384042
11:45:51|0.00384042
11:45:52|0.00384027
11:45:53|0.00384027
11:45:53|0.00384027
11:45:54|0.00384027
11:45:55|0.00384027
11:45:56|0.00384027
11:45:57|0.00383171
11:45:59|0.0038299
11:46:00|0.00384317
11:46:01|0.00384671
11:46:02|0.00384671
11:46:03|0.00384317
11:46:04|0.00383451
11:46:05|0.0038456
11:46:06|0.0038456
11:46:07|0.0038326
11:46:08|0.00383258
11:46:09|0.00383105
11:46:10|0.00383105
11:46:11|0.00380045
11:46:12|0.00381602
11:46:13|0.00381602
11:46:15|0.00381602
11:46:15|0.00381602
11:46:16|0.00381602
11:46:17|0.00381602
11:46:19|0.00382854
11:46:20|0.00382854
11:46:21|0.00382854
11:46:22|0.00382854
11:46:23|0.00384617
11:46:24|0.00384714
11:46:25|0.00384714
11:46:26|0.00384714
11:46:27|0.00384373
11:46:28|0.00384373
11:46:29|0.00384373
11:46:30|0.00384431
11:46:31|0.00384431
11:46:32|0.00385668
11:46:33|0.00386283
11:46:34|0.00387053
11:46:35|0.00386236
11:46:36|0.00386236
11:46:37|0.00386236
11:46:39|0.00386236
11:46:40|0.00385827
11:46:40|0.00385827
11:46:42|0.00385827
11:46:43|0.00385827
11:46:44|0.00385827
11:46:45|0.00385827
11:46:46|0.00385827
11:46:46|0.00385827
11:46:47|0.00385827
11:46:48|0.00386181
11:46:50|0.00386236
11:46:51|0.00386236
11:46:52|0.00386236
11:46:53|0.00387605
11:46:54|0.00387605
11:46:55|0.00387605
11:46:56|0.00387605
11:46:57|0.00388428
11:46:58|0.00388428
11:46:58|0.00388428
11:46:59|0.00388428
11:47:01|0.00388414
11:47:02|0.00388414
11:47:03|0.00389044
11:47:03|0.00389044
11:47:04|0.00388627
11:47:06|0.00388627
11:47:07|0.00388627
11:47:08|0.00389
11:47:08|0.0039
11:47:10|0.0039
11:47:12|0.0039
11:47:13|0.0039
11:47:14|0.00388533
11:47:15|0.00388533
11:47:15|0.00388532
11:47:16|0.00388532
11:47:17|0.00388532
11:47:18|0.00388532
11:47:19|0.00389619
11:47:21|0.00389619
11:47:22|0.00389619
11:47:22|0.00389619
11:47:23|0.00388926
11:47:24|0.00390195
11:47:25|0.00390195
11:47:27|0.00390195
11:47:27|0.00390351
11:47:28|0.00390351
11:47:29|0.00390351
11:47:30|0.00390351
11:47:31|0.00390351
11:47:33|0.00390853
11:47:34|0.00391046
11:47:34|0.00391046
11:47:36|0.00391773
11:47:38|0.00391773
11:47:38|0.00391773
11:47:40|0.00391773
11:47:41|0.00391773
11:47:42|0.00391773
11:47:44|0.00391773
11:47:44|0.00391773
11:47:45|0.00391773
11:47:47|0.00391589
11:47:48|0.00391589
11:47:49|0.00390638
11:47:50|0.00390638
11:47:51|0.00390638
11:47:52|0.00390638
11:47:53|0.00390638
11:47:54|0.00391678
11:47:55|0.00390747
11:47:55|0.0039076
11:47:57|0.00389813
11:47:58|0.00389813
11:47:59|0.00388533
11:48:00|0.00388532
11:48:01|0.00388532
11:48:02|0.00388532
11:48:03|0.00388532
11:48:03|0.00388617
11:48:05|0.00388617
11:48:06|0.00388605
11:48:07|0.0038829
11:48:08|0.0038829
11:48:09|0.0038829
11:48:10|0.00388153
11:48:11|0.0038815
11:48:11|0.0038815
11:48:13|0.00387804
11:48:14|0.00387804
11:48:15|0.00387804
11:48:16|0.00387804
11:48:17|0.00387804
11:48:18|0.00387804
11:48:19|0.00387804
11:48:20|0.00387804
11:48:21|0.00387804
11:48:25|0.00387804
11:48:25|0.00387014
11:48:26|0.00387014
11:48:28|0.00387014
11:48:28|0.00387014
11:48:29|0.00386669
11:48:30|0.00386669
11:48:31|0.00386669
11:48:32|0.0038729
11:48:34|0.00387678
11:48:34|0.00387678
11:48:35|0.00387097
11:48:37|0.00387097
11:48:39|0.00387097
11:48:39|0.00387097
11:48:40|0.00387528
11:48:42|0.00387528
11:48:42|0.0038734
11:48:44|0.0038734
11:48:45|0.0038734
11:48:45|0.00386998
11:48:47|0.00386998
11:48:48|0.00386998
11:48:49|0.00386998
11:48:49|0.00387537
11:48:51|0.00387537
11:48:51|0.00388304
11:48:53|0.00388304
11:48:54|0.00388304
11:48:55|0.00388304
11:48:55|0.00389105
11:48:56|0.00389105
11:48:57|0.00389105
11:48:58|0.00389105
11:49:00|0.00389105
11:49:00|0.00389105
11:49:02|0.00389105
11:49:02|0.00388371
11:49:03|0.00388371
11:49:04|0.00388371
11:49:05|0.00387986
11:49:06|0.00387986
11:49:08|0.00387986
11:49:09|0.00387986
11:49:11|0.00387986
11:49:11|0.00388323
11:49:12|0.00388074
11:49:14|0.00387548
11:49:14|0.00387548
11:49:15|0.00387548
11:49:16|0.00387298
11:49:17|0.00387107
11:49:19|0.00387107
11:49:20|0.0038781
11:49:21|0.0038781
11:49:21|0.0038781
11:49:23|0.00389316
11:49:23|0.00389316
11:49:24|0.00389316
11:49:25|0.00389316
11:49:27|0.00388738
11:49:27|0.00388738
11:49:29|0.00388659
11:49:30|0.00388659
11:49:31|0.00388503
11:49:32|0.00388503
11:49:33|0.0038676
11:49:34|0.0038676
11:49:35|0.00388011
11:49:36|0.00388011
11:49:39|0.00388011
11:49:41|0.00388011
11:49:42|0.00388011
11:49:43|0.00388933
11:49:44|0.00388933
11:49:45|0.00388933
11:49:46|0.00388395
11:49:47|0.00388395
11:49:48|0.00388395
11:49:49|0.00388395
11:49:50|0.00387888
11:49:51|0.00387888
11:49:52|0.00387888
11:49:53|0.00387888
11:49:54|0.00387888
11:49:55|0.00387888
11:49:57|0.00387888
11:49:57|0.00387888
11:49:58|0.00387888
11:50:00|0.00387888
11:50:01|0.00387887
11:50:02|0.00387887
11:50:02|0.00387888
11:50:04|0.00387358
11:50:05|0.00387358
11:50:06|0.00387358
11:50:06|0.00387358
11:50:08|0.00387358
11:50:08|0.00387358
11:50:10|0.00387358
11:50:10|0.00387358
11:50:11|0.00387428
11:50:12|0.00387428
11:50:14|0.00387428
11:50:15|0.00387428
11:50:16|0.00387428
11:50:16|0.00387428
11:50:17|0.00386885
11:50:19|0.00387368
11:50:19|0.00387368
11:50:21|0.00387368
11:50:22|0.0038686
11:50:23|0.0038686
11:50:23|0.0038686
11:50:24|0.0038686
11:50:25|0.00386772
11:50:26|0.00387008
11:50:27|0.00387008
11:50:28|0.00387008
11:50:29|0.00387008
11:50:31|0.00387008
11:50:31|0.0038723
11:50:32|0.0038723
11:50:34|0.0038723
11:50:34|0.00386762
11:50:35|0.00386762
11:50:36|0.00386762
11:50:38|0.00386762
11:50:39|0.00386762
11:50:40|0.00386762
11:50:41|0.00386762
11:50:43|0.00387439
11:50:44|0.00387384
11:50:45|0.00387888
11:50:46|0.00388462
11:50:47|0.00388008
11:50:48|0.00388008
11:50:49|0.00389197
11:50:50|0.00389197
11:50:51|0.00388164
11:50:52|0.00388164
11:50:53|0.00388164
11:50:54|0.00388164
11:50:55|0.00388267
11:50:56|0.00388415
11:50:57|0.00388428
11:50:58|0.00388428
11:50:59|0.00388428
11:51:00|0.00388428
11:51:01|0.00388111
11:51:02|0.00388111
11:51:03|0.00388111
11:51:04|0.00388111
11:51:05|0.0038837
11:51:06|0.0038837
11:51:07|0.0038837
11:51:08|0.0038837
11:51:09|0.0038837
11:51:10|0.0038837
11:51:11|0.0038837
11:51:17|0.0038837
11:51:17|0.0038837
11:51:18|0.0038837
11:51:19|0.0038837
11:51:20|0.0038837
11:51:22|0.0038837
11:51:23|0.0038837
11:51:24|0.0038837
11:51:25|0.0038837
11:51:26|0.0038837
11:51:27|0.0038837
11:51:28|0.00388187
11:51:29|0.00388187
11:51:30|0.00388187
11:51:31|0.00387368
11:51:32|0.00387368
11:51:33|0.00387368
11:51:34|0.00387368
11:51:35|0.00387971
11:51:36|0.00387971
11:51:37|0.00387971
11:51:38|0.00387971
11:51:40|0.00387971
11:51:41|0.00387971
11:51:42|0.00387971
11:51:43|0.00387359
11:51:45|0.00387359
11:51:46|0.00387359
11:51:47|0.00387359
11:51:48|0.00387359
11:51:49|0.00387359
11:51:50|0.00387359
11:51:51|0.00387359
11:51:52|0.00387359
11:51:53|0.00387359
11:51:54|0.00387359
11:51:55|0.00387359
11:51:56|0.00387358
11:51:57|0.00387358
11:51:58|0.00387164
11:51:59|0.00387013
11:52:00|0.00387013
11:52:02|0.00387013
11:52:03|0.00387013
11:52:04|0.00387862
11:52:05|0.00387447
11:52:06|0.00387447
11:52:06|0.00387447
11:52:08|0.00387447
11:52:09|0.00387573
11:52:09|0.00388137
11:52:11|0.00388693
11:52:12|0.00388693
11:52:13|0.00388309
11:52:14|0.00388309
11:52:15|0.00387804
11:52:16|0.00387804
11:52:17|0.00387804
11:52:18|0.00387804
11:52:19|0.00387804
11:52:20|0.00387822
11:52:21|0.00387765
11:52:22|0.00387765
11:52:23|0.00387765
11:52:24|0.00387765
11:52:25|0.00387572
11:52:26|0.00387417
11:52:27|0.00387417
11:52:28|0.00387417
11:52:29|0.00387417
11:52:30|0.00387417
11:52:31|0.00387417
11:52:32|0.00387417
11:52:33|0.00387417
11:52:34|0.00387417
11:52:35|0.00387417
11:52:36|0.00387417
11:52:37|0.00387417
11:52:38|0.00387417
11:52:39|0.00387417
11:52:40|0.00387971
11:52:41|0.00387971
11:52:42|0.00387418
11:52:43|0.00387418
11:52:44|0.00387418
11:52:45|0.00387418
11:52:46|0.00387418
11:52:47|0.00387417
11:52:48|0.00387417
11:52:50|0.00387417
11:52:51|0.00387417
11:52:52|0.00387417
11:52:53|0.00387417
11:52:54|0.00387417
11:52:55|0.00387417
11:52:56|0.00387417
11:52:57|0.00387417
11:52:59|0.00387417
11:52:59|0.00387417
11:53:00|0.00387359
11:53:01|0.00387359
11:53:02|0.00387359
11:53:03|0.00387223
11:53:05|0.00387223
11:53:05|0.00387223
11:53:06|0.00387223
11:53:08|0.00387223
11:53:08|0.00387223
11:53:11|0.00387223
11:53:11|0.00387223
11:53:12|0.00387223
11:53:14|0.00387223
11:53:14|0.00387223
11:53:15|0.00386874
11:53:17|0.00386642
11:53:18|0.00386642
11:53:18|0.00386642
11:53:19|0.00386642
11:53:21|0.0038302
11:53:22|0.0038302
11:53:23|0.0038302
11:53:24|0.0038302
11:53:25|0.0038302
11:53:27|0.0038302
11:53:28|0.0038302
11:53:29|0.0038302
11:53:30|0.0038302
11:53:30|0.0038302
11:53:32|0.0038302
11:53:33|0.0038302
11:53:34|0.0038302
11:53:34|0.00384612
11:53:36|0.00384613
11:53:38|0.00384613
11:53:39|0.00384613
11:53:40|0.00384226
11:53:42|0.00384226
11:53:44|0.00385253
11:53:45|0.00385599
11:53:46|0.00385754
11:53:47|0.00385754
11:53:48|0.00385754
11:53:49|0.00385756
11:53:50|0.00385756
11:53:50|0.00385007
11:53:52|0.00385007
11:53:53|0.00385007
11:53:54|0.00385007
11:53:54|0.00385007
11:53:55|0.00385007
11:53:56|0.00385007
11:53:58|0.00385007
11:53:58|0.00385007
11:54:00|0.00384984
11:54:01|0.0038483
11:54:02|0.0038483
11:54:03|0.00383832
11:54:04|0.00383832
11:54:06|0.00383832
11:54:07|0.00383856
11:54:08|0.00383863
11:54:08|0.00384576
11:54:09|0.00385532
11:54:10|0.00385532
11:54:11|0.00385532
11:54:13|0.00384496
11:54:13|0.00384496
11:54:15|0.00384496
11:54:16|0.00384496
11:54:17|0.00384496
11:54:17|0.00384496
11:54:18|0.00384496
11:54:20|0.00384496
11:54:20|0.00384496
11:54:21|0.00384495
11:54:23|0.00384495
11:54:24|0.00384495
11:54:25|0.00384495
11:54:26|0.00384341
11:54:27|0.00384341
11:54:28|0.00384341
11:54:29|0.00384341
11:54:30|0.00384341
11:54:31|0.00384341
11:54:32|0.00384341
11:54:33|0.00384495
11:54:34|0.00384341
11:54:35|0.00384341
11:54:36|0.00384149
11:54:37|0.00384149
11:54:38|0.00384149
11:54:39|0.00384341
11:54:40|0.00384341
11:54:41|0.00384154
11:54:42|0.00384154
11:54:43|0.00384154
11:54:44|0.00384154
11:54:46|0.00384154
11:54:47|0.0038502
11:54:48|0.0038502
11:54:49|0.0038502
11:54:50|0.00384399
11:54:51|0.00384399
11:54:52|0.00384399
11:54:53|0.00384399
11:54:54|0.00384404
11:54:55|0.00384404
11:54:56|0.00385387
11:54:58|0.00385387
11:54:58|0.00385387
11:54:59|0.00384561
11:55:01|0.0038458
11:55:02|0.0038458
11:55:03|0.0038458
11:55:04|0.0038458
11:55:05|0.0038458
11:55:06|0.00384263
11:55:07|0.00384263
11:55:08|0.0038458
11:55:09|0.00385377
11:55:10|0.00385377
11:55:11|0.0038458
11:55:12|0.00384514
11:55:13|0.00384514
11:55:14|0.0038502
11:55:15|0.0038502
11:55:16|0.0038502
11:55:17|0.00384003
11:55:18|0.00384003
11:55:19|0.00384003
11:55:20|0.00384003
11:55:21|0.00384003
11:55:22|0.00384003
11:55:23|0.00384003
11:55:24|0.00384003
11:55:25|0.00383001
11:55:27|0.00383001
11:55:27|0.00383
11:55:28|0.00383
11:55:29|0.00383
11:55:31|0.00383
11:55:32|0.00383
11:55:32|0.00382809
11:55:33|0.00382809
11:55:34|0.00382656
11:55:35|0.00382656
11:55:36|0.00382655
11:55:37|0.00382655
11:55:39|0.00382655
11:55:39|0.00382655
11:55:40|0.00382655
11:55:41|0.00382655
11:55:43|0.00382655
11:55:44|0.00382426
11:55:45|0.00382763
11:55:46|0.00382763
11:55:47|0.00382426
11:55:49|0.00382426
11:55:50|0.00382426
11:55:50|0.00382426
11:55:51|0.00382043
11:55:53|0.00382043
11:55:54|0.00382043
11:55:55|0.00382043
11:55:56|0.00382043
11:55:57|0.00382316
11:55:58|0.00381853
11:55:59|0.00381853
11:56:00|0.003817
11:56:01|0.003817
11:56:02|0.003817
11:56:03|0.003817
11:56:05|0.00381947
11:56:06|0.00382426
11:56:07|0.00382426
11:56:07|0.00382426
11:56:08|0.00382426
11:56:10|0.00383776
11:56:10|0.00384041
11:56:11|0.00384425
11:56:12|0.00384425
11:56:14|0.00384425
11:56:15|0.00384425
11:56:16|0.00384425
11:56:17|0.00384425
11:56:18|0.00384425
11:56:19|0.00384425
11:56:20|0.00384425
11:56:21|0.00384425
11:56:22|0.00384425
11:56:23|0.00384425
11:56:24|0.00384425
11:56:25|0.00385
11:56:26|0.00384971
11:56:27|0.00384971
11:56:28|0.00384971
11:56:29|0.00385881
11:56:31|0.00384037
11:56:31|0.00384037
11:56:33|0.00384037
11:56:33|0.00384037
11:56:34|0.00384037
11:56:35|0.00384037
11:56:36|0.00384037
11:56:38|0.00384037
11:56:38|0.00384573
11:56:40|0.00384381
11:56:40|0.00384227
11:56:41|0.00389799
11:56:42|0.00389799
11:56:44|0.00389799
11:56:45|0.00389799
11:56:47|0.00389799
11:56:47|0.00389799
11:56:49|0.00389799
11:56:50|0.00389799
11:56:51|0.00386063
11:56:52|0.00386063
11:56:53|0.00386063
11:56:54|0.00386063
11:56:55|0.00386063
11:56:56|0.00386063
11:56:57|0.00386063
11:56:58|0.00386751
11:56:59|0.00386751
11:57:00|0.00386751
11:57:01|0.00386751
11:57:03|0.00386751
11:57:04|0.00386751
11:57:05|0.00386751
11:57:06|0.0038738
11:57:06|0.0038738
11:57:07|0.0038738
11:57:10|0.0038738
11:57:11|0.0038738
11:57:11|0.0038738
11:57:12|0.0038738
11:57:15|0.0038738
11:57:16|0.0038738
11:57:18|0.00387269
11:57:18|0.00386441
11:57:20|0.00386441
11:57:21|0.00386441
11:57:22|0.00386441
11:57:23|0.00386441
11:57:24|0.00386441
11:57:25|0.00386441
11:57:26|0.00386441
11:57:27|0.00386441
11:57:28|0.00386441
11:57:29|0.00386441
11:57:31|0.00386039
11:57:31|0.00385905
11:57:32|0.00385751
11:57:33|0.00386021
11:57:34|0.00386021
11:57:36|0.00386021
11:57:36|0.00386021
11:57:37|0.00386021
11:57:38|0.00385751
11:57:39|0.00385751
11:57:40|0.00385751
11:57:41|0.00385751
11:57:42|0.00384931
11:57:44|0.00384931
11:57:45|0.00384931
11:57:46|0.0038427
11:57:48|0.00386167
11:57:48|0.00386167
11:57:50|0.00386168
11:57:52|0.00386168
11:57:53|0.00385328
11:57:53|0.00385328
11:57:54|0.00385328
11:57:56|0.00385328
11:57:57|0.00386098
11:57:58|0.00386098
11:57:59|0.00385441
11:58:00|0.00385441
11:58:01|0.00385441
11:58:03|0.00385441
11:58:03|0.00384724
11:58:05|0.00384724
11:58:05|0.00384724
11:58:07|0.00384724
11:58:08|0.00384724
11:58:09|0.00384724
11:58:10|0.00384724
11:58:11|0.00384724
11:58:12|0.00384724
11:58:13|0.00385778
11:58:14|0.00385778
11:58:15|0.00385972
11:58:16|0.00385972
11:58:17|0.00385972
11:58:18|0.00386126
11:58:21|0.00386126
11:58:21|0.00385999
11:58:22|0.00385999
11:58:23|0.00385999
11:58:25|0.00385999
11:58:25|0.00385999
11:58:26|0.00385999
11:58:28|0.00385999
11:58:28|0.00386544
11:58:29|0.00385768
11:58:30|0.00385768
11:58:31|0.00385768
11:58:32|0.00387277
11:58:33|0.00387277
11:58:35|0.00387277
11:58:35|0.00387277
11:58:36|0.00386866
11:58:37|0.00386518
11:58:39|0.00386173
11:58:39|0.00386173
11:58:41|0.00386173
11:58:41|0.00386173
11:58:42|0.00386173
11:58:44|0.00386173
11:58:45|0.00387471
11:58:46|0.00387626
11:58:47|0.00387626
11:58:48|0.00387626
11:58:50|0.00387269
11:58:50|0.00387269
11:58:52|0.00387482
11:58:53|0.00387482
11:58:54|0.00387482
11:58:55|0.00387482
11:58:56|0.00387482
11:58:57|0.00387482
11:58:58|0.00387482
11:58:59|0.00387482
11:59:00|0.00387388
11:59:01|0.00387388
11:59:02|0.00387388
11:59:03|0.00387388
11:59:04|0.00387388
11:59:05|0.00387388
11:59:06|0.00387388
11:59:07|0.00387388
11:59:08|0.00387388
11:59:09|0.00387388
11:59:10|0.00384227
11:59:11|0.00384227
11:59:12|0.00384227
11:59:13|0.00384227
11:59:14|0.00384227
11:59:15|0.00384227
11:59:17|0.00384227
11:59:17|0.00387008
11:59:18|0.00387008
11:59:20|0.00387008
11:59:20|0.00387008
11:59:22|0.00387008
11:59:23|0.00387008
11:59:23|0.00387008
11:59:24|0.00387008
11:59:25|0.00387008
11:59:26|0.00387384
11:59:27|0.00387096
11:59:29|0.00387096
11:59:29|0.00386993
11:59:30|0.00386993
11:59:31|0.00386993
11:59:33|0.00386993
11:59:33|0.00387285
11:59:35|0.00386991
11:59:35|0.00386991
11:59:36|0.00386991
11:59:37|0.00386991
11:59:38|0.00386991
11:59:39|0.00386991
11:59:40|0.00386838
11:59:41|0.00386838
11:59:43|0.00386838
11:59:44|0.00386837
11:59:44|0.00386837
11:59:45|0.00386837
11:59:47|0.00386837
11:59:49|0.00387141
11:59:50|0.00386837
11:59:50|0.00386837
11:59:51|0.00386645
11:59:53|0.00386645
11:59:53|0.00386645
11:59:54|0.00386645
11:59:55|0.00386282
11:59:56|0.00386127
11:59:58|0.00386127
11:59:58|0.00386127
11:59:59|0.00386127
12:00:00|0.00386127
12:00:01|0.00386556
12:00:02|0.00386556
12:00:03|0.00386556
12:00:05|0.00386556
12:00:05|0.0038632
12:00:06|0.0038632
12:00:07|0.0038632
12:00:08|0.0038632
12:00:10|0.0038632
12:00:10|0.00386453
12:00:11|0.00386647
12:00:12|0.00386647
12:00:13|0.00386061
12:00:14|0.00386061
12:00:15|0.00387573
12:00:16|0.00387574
12:00:17|0.00387574
12:00:18|0.00387572
12:00:19|0.00389
12:00:20|0.00389
12:00:21|0.00389
12:00:22|0.00389
12:00:23|0.00389793
12:00:24|0.00389799
12:00:25|0.00389799
12:00:26|0.00389799
12:00:28|0.00389799
12:00:29|0.00389799
12:00:29|0.00389799
12:00:30|0.00389799
12:00:32|0.00389799
12:00:33|0.00390144
12:00:34|0.00390144
12:00:34|0.00390144
12:00:35|0.00390144
12:00:36|0.00391195
12:00:38|0.00391195
12:00:38|0.00391195
12:00:40|0.00391195
12:00:40|0.00391195
12:00:42|0.0038998
12:00:42|0.00390461
12:00:44|0.00390461
12:00:45|0.00389494
12:00:46|0.00392
12:00:47|0.00392
12:00:49|0.00391998
12:00:49|0.00391998
12:00:51|0.00389961
12:00:52|0.00391195
12:00:53|0.00390277
12:00:54|0.00390277
12:00:56|0.00390277
12:00:56|0.00390277
12:00:58|0.00390277
12:00:59|0.00390277
12:01:00|0.00388902
12:01:01|0.00388902
12:01:02|0.00392
12:01:02|0.00392
12:01:04|0.00392
12:01:05|0.00392
12:01:06|0.00392
12:01:07|0.00392
12:01:08|0.00391535
12:01:09|0.00391535
12:01:10|0.00391535
12:01:11|0.0039219
12:01:12|0.0039219
12:01:13|0.0039219
12:01:14|0.0039219
12:01:15|0.00392386
12:01:16|0.00392386
12:01:17|0.00392386
12:01:18|0.00392386
12:01:19|0.00392386
12:01:20|0.00392386
12:01:21|0.00392079
12:01:22|0.00392079
12:01:23|0.00392079
12:01:24|0.00392079
12:01:25|0.00392079
12:01:26|0.00392079
12:01:27|0.00392079
12:01:28|0.0039174
12:01:29|0.00391582
12:01:30|0.00391387
12:01:31|0.0039041
12:01:32|0.0039041
12:01:33|0.0039041
12:01:34|0.00391422
12:01:36|0.00391422
12:01:37|0.00391422
12:01:37|0.00391422
12:01:39|0.00391422
12:01:39|0.00389167
12:01:40|0.00389167
12:01:42|0.00389167
12:01:42|0.00389699
12:01:43|0.00389699
12:01:44|0.00389699
12:01:45|0.00389277
12:01:46|0.00389366
12:01:47|0.00389366
12:01:49|0.00390277
12:01:50|0.00389749
12:01:51|0.00389749
12:01:53|0.00390247
12:01:54|0.00390247
12:01:55|0.00390814
12:01:56|0.0039029
12:01:57|0.0039029
12:01:59|0.0039029
12:01:59|0.0039029
12:02:01|0.0039029
12:02:01|0.0039029
12:02:03|0.00390057
12:02:04|0.00389847
12:02:05|0.00389847
12:02:05|0.00389847
12:02:08|0.00389847
12:02:09|0.00389847
12:02:10|0.00389847
12:02:11|0.00389847
12:02:12|0.00389847
12:02:13|0.00389847
12:02:14|0.00389847
12:02:15|0.00389663
12:02:16|0.00389239
12:02:17|0.00389239
12:02:18|0.00389239
12:02:19|0.00389239
12:02:20|0.00389239
12:02:21|0.00389239
12:02:22|0.00389239
12:02:23|0.00389239
12:02:24|0.00389239
12:02:25|0.00389239
12:02:26|0.00389239
12:02:27|0.00389239
12:02:30|0.00389239
12:02:31|0.00389078
12:02:32|0.00389078
12:02:33|0.00389078
12:02:34|0.00389078
12:02:35|0.00388883
12:02:36|0.00388883
12:02:37|0.00388883
12:02:38|0.00388883
12:02:39|0.00388883
12:02:41|0.00388883
12:02:41|0.00388301
12:02:42|0.00388301
12:02:43|0.00388301
12:02:44|0.00388301
12:02:45|0.00386533
12:02:46|0.00386533
12:02:47|0.00386533
12:02:48|0.00384204
12:02:50|0.00384204
12:02:52|0.00384338
12:02:52|0.00384575
12:02:53|0.00385943
12:02:55|0.00385943
12:02:56|0.00385943
12:02:57|0.00384864
12:02:58|0.00384231
12:02:59|0.00384231
12:03:00|0.00379574
12:03:01|0.00379574
12:03:02|0.00379574
12:03:03|0.00379574
12:03:04|0.00379574
12:03:05|0.00385905
12:03:06|0.00385905
12:03:07|0.00385905
12:03:08|0.00383578
12:03:09|0.00383578
12:03:10|0.00383578
12:03:11|0.00385042
12:03:12|0.00385042
12:03:13|0.00384864
12:03:14|0.00384864
12:03:15|0.00385493
12:03:16|0.00385493
12:03:17|0.00385943
12:03:18|0.00384124
12:03:19|0.00384083
12:03:20|0.0038254
12:03:21|0.0038254
12:03:22|0.0038254
12:03:23|0.0038491
12:03:24|0.00385148
12:03:25|0.00384291
12:03:26|0.00384288
12:03:27|0.00384288
12:03:28|0.00384288
12:03:29|0.00385482
12:03:30|0.00384288
12:03:31|0.00384288
12:03:32|0.00384288
12:03:33|0.00386247
12:03:34|0.00386247
12:03:35|0.00386247
12:03:36|0.00386247
12:03:37|0.00384567
12:03:38|0.00384567
12:03:39|0.00384567
12:03:40|0.00384634
12:03:41|0.00384634
12:03:42|0.00384634
12:03:43|0.00384618
12:03:44|0.00384618
12:03:45|0.00384618
12:03:46|0.00384618
12:03:47|0.00384618
12:03:48|0.00384618
12:03:49|0.00384618
12:03:50|0.00384618
12:03:51|0.00384618
12:03:53|0.00384618
12:03:54|0.00384618
12:03:55|0.00385968
12:03:56|0.00385968
12:03:57|0.00385968
12:03:59|0.00386122
12:04:00|0.00385716
12:04:01|0.00386353
12:04:02|0.00386353
12:04:03|0.00386353
12:04:04|0.00386353
12:04:05|0.00386353
12:04:06|0.00386353
12:04:07|0.00386715
12:04:08|0.00386808
12:04:10|0.00386808
12:04:11|0.00386808
12:04:11|0.00386808
12:04:12|0.00387364
12:04:14|0.00387364
12:04:15|0.00387364
12:04:15|0.00387364
12:04:16|0.00388501
12:04:18|0.00388501
12:04:18|0.00387445
12:04:19|0.00387445
12:04:20|0.00387445
12:04:21|0.00387445
12:04:22|0.00387445
12:04:23|0.00387445
12:04:25|0.00387445
12:04:25|0.00387575
12:04:26|0.00387271
12:04:28|0.00387271
12:04:29|0.00387271
12:04:30|0.00387271
12:04:31|0.00387271
12:04:32|0.00387271
12:04:34|0.00387271
12:04:34|0.00387575
12:04:36|0.00387575
12:04:36|0.00387575
12:04:37|0.00387575
12:04:40|0.00387575
12:04:40|0.00387575
12:04:41|0.00387575
12:04:42|0.00387604
12:04:44|0.00387604
12:04:45|0.00387604
12:04:45|0.00387604
12:04:47|0.00394776
12:04:48|0.00394776
12:04:50|0.00394776
12:04:51|0.00389586
12:04:52|0.0038918
12:04:54|0.0038918
12:04:55|0.00388867
12:04:56|0.00389772
12:04:57|0.00389772
12:04:58|0.00389815
12:04:59|0.00389815
12:05:00|0.00389815
12:05:01|0.00389815
12:05:02|0.00389815
12:05:02|0.00391034
12:05:04|0.00391034
12:05:04|0.00391599
12:05:06|0.00390143
12:05:07|0.00390143
12:05:08|0.00390143
12:05:09|0.003912
12:05:10|0.00389636
12:05:11|0.00389636
12:05:12|0.00391441
12:05:13|0.00391441
12:05:14|0.00391441
12:05:15|0.00391441
12:05:16|0.00391441
12:05:17|0.00391599
12:05:18|0.0039126
12:05:19|0.0039126
12:05:20|0.0039126
12:05:22|0.0039126
12:05:23|0.00391501
12:05:23|0.00391501
12:05:24|0.00391501
12:05:25|0.00391501
12:05:26|0.00391501
12:05:27|0.00391149
12:05:28|0.00391149
12:05:30|0.00391149
12:05:31|0.00391786
12:05:31|0.00391786
12:05:33|0.00391786
12:05:33|0.00391786
12:05:35|0.00390795
12:05:35|0.00390795
12:05:36|0.00390844
12:05:37|0.00390844
12:05:39|0.00390844
12:05:39|0.00390844
12:05:40|0.00390844
12:05:41|0.00390844
12:05:42|0.00390453
12:05:44|0.00390453
12:05:44|0.00390453
12:05:46|0.00390143
12:05:47|0.00390143
12:05:47|0.00390463
12:05:48|0.00387461
12:05:49|0.00387461
12:05:51|0.00387461
12:05:51|0.00387461
12:05:53|0.00387856
12:05:54|0.00387856
12:05:55|0.00387707
12:05:57|0.00387707
12:05:58|0.00387707
12:05:59|0.00387707
12:06:00|0.00388143
12:06:00|0.00388143
12:06:02|0.00388143
12:06:04|0.00387441
12:06:05|0.00387441
12:06:05|0.0038765
12:06:06|0.00387461
12:06:08|0.00387461
12:06:09|0.00387179
12:06:10|0.00387532
12:06:12|0.00387532
12:06:13|0.00387498
12:06:14|0.00388432
12:06:15|0.00388432
12:06:16|0.00388432
12:06:17|0.00388432
12:06:18|0.00388432
12:06:19|0.00388432
12:06:20|0.00388432
12:06:22|0.00388432
12:06:22|0.00388432
12:06:23|0.00388432
12:06:25|0.00388432
12:06:26|0.00389771
12:06:27|0.00389771
12:06:27|0.00389771
12:06:28|0.00389771
12:06:30|0.0039016
12:06:30|0.00389964
12:06:32|0.00389771
12:06:33|0.00389771
12:06:34|0.00389771
12:06:35|0.00390015
12:06:36|0.00390015
12:06:37|0.00390801
12:06:38|0.00390801
12:06:39|0.00390801
12:06:45|0.00390801
12:06:46|0.00391633
12:06:47|0.00391633
12:06:48|0.00391633
12:06:49|0.00391633
12:06:50|0.00391633
12:06:51|0.00391633
12:06:52|0.00392481
12:06:53|0.00392481
12:06:55|0.00394225
12:06:56|0.00393104
12:06:58|0.0039304
12:06:58|0.0039304
12:06:59|0.0039304
12:07:01|0.0039304
12:07:01|0.0039304
12:07:02|0.0039304
12:07:04|0.0039304
12:07:04|0.0039304
12:07:05|0.00393185
12:07:07|0.00393246
12:07:07|0.00393744
12:07:09|0.00393744
12:07:09|0.00394101
12:07:10|0.00394101
12:07:11|0.00394101
12:07:13|0.00394777
12:07:13|0.00394514
12:07:15|0.00394514
12:07:15|0.00395
12:07:16|0.00395
12:07:17|0.00395
12:07:18|0.00395353
12:07:20|0.00395588
12:07:21|0.00395588
12:07:22|0.00395588
12:07:23|0.00395588
12:07:24|0.00396382
12:07:26|0.00396382
12:07:27|0.00396382
12:07:27|0.00396382
12:07:28|0.00396977
12:07:29|0.00396977
12:07:31|0.00396503
12:07:32|0.00397364
12:07:33|0.00398
12:07:33|0.00398
12:07:34|0.00397945
12:07:35|0.00398
12:07:37|0.00398
12:07:38|0.00398367
12:07:38|0.00397626
12:07:40|0.00397626
12:07:41|0.00397626
12:07:42|0.00397626
12:07:43|0.00397626
12:07:44|0.00397626
12:07:45|0.00397626
12:07:46|0.00397626
12:07:48|0.00397626
12:07:48|0.00398586
12:07:49|0.00398586
12:07:50|0.00398586
12:07:51|0.00398586
12:07:52|0.00398586
12:07:53|0.00398586
12:07:54|0.00397626
12:07:56|0.00398051
12:07:57|0.00398219
12:07:59|0.00398219
12:07:59|0.00398219
12:08:01|0.00398219
12:08:02|0.00397365
12:08:04|0.00397365
12:08:04|0.00397365
12:08:05|0.00397365
12:08:07|0.00397365
12:08:08|0.00397365
12:08:08|0.00397365
12:08:09|0.00397365
12:08:10|0.00397365
12:08:11|0.00397365
12:08:13|0.00397365
12:08:14|0.00398219
12:08:16|0.00398219
12:08:16|0.00398219
12:08:17|0.00397791
12:08:18|0.00397791
12:08:21|0.00397594
12:08:21|0.00397594
12:08:22|0.00397594
12:08:23|0.00397594
12:08:24|0.00397594
12:08:26|0.00397619
12:08:26|0.00398577
12:08:27|0.00399132
12:08:29|0.00399132
12:08:30|0.00399132
12:08:30|0.00399132
12:08:32|0.00399132
12:08:33|0.00395497
12:08:33|0.00395497
12:08:35|0.00395497
12:08:36|0.00395497
12:08:37|0.00395497
12:08:37|0.00398815
12:08:38|0.00398815
12:08:40|0.00397279
12:08:41|0.00397279
12:08:42|0.00397279
12:08:43|0.00397279
12:08:44|0.00397279
12:08:45|0.00397279
12:08:46|0.00397279
12:08:47|0.00397279
12:08:48|0.0039846
12:08:49|0.00398101
12:08:50|0.00398101
12:08:51|0.00398285
12:08:52|0.00398101
12:08:53|0.00397468
12:08:54|0.00397468
12:08:55|0.00397468
12:08:57|0.00397468
12:08:58|0.00394859
12:08:59|0.00394859
12:08:59|0.00394581
12:09:01|0.00394581
12:09:02|0.00394581
12:09:02|0.00394581
12:09:05|0.00394581
12:09:06|0.00394581
12:09:06|0.00395069
12:09:07|0.00395497
12:09:09|0.00395497
12:09:10|0.00395453
12:09:10|0.00395453
12:09:11|0.00395453
12:09:12|0.00395453
12:09:14|0.00396267
12:09:15|0.00396795
12:09:16|0.00396795
12:09:17|0.00396332
12:09:17|0.00395627
12:09:18|0.00394932
12:09:20|0.00395497
12:09:21|0.00395497
12:09:22|0.00395497
12:09:23|0.00395679
12:09:24|0.00395679
12:09:25|0.00395679
12:09:26|0.00395637
12:09:27|0.00395637
12:09:28|0.00395637
12:09:29|0.00395637
12:09:30|0.00395637
12:09:31|0.00396552
12:09:32|0.00396669
12:09:33|0.00396669
12:09:34|0.00396669
12:09:35|0.00396669
12:09:36|0.00396669
12:09:37|0.00396669
12:09:38|0.00396352
12:09:39|0.00396352
12:09:40|0.00396354
12:09:41|0.00396354
12:09:44|0.00396356
12:09:45|0.00396433
12:09:46|0.00396828
12:09:47|0.00396828
12:09:48|0.00396828
12:09:49|0.00397279
12:09:50|0.00397279
12:09:51|0.00397279
12:09:52|0.00397
12:09:53|0.00397
12:09:54|0.00397
12:09:55|0.00397
12:09:56|0.00397
12:09:58|0.00396922
12:09:59|0.00396921
12:09:59|0.0039731
12:10:00|0.0039731
12:10:02|0.00396921
12:10:03|0.00396921
12:10:04|0.00396921
12:10:04|0.00396921
12:10:05|0.00396921
12:10:29|0.00396921
12:10:30|0.00396097
12:10:31|0.00396097
12:10:32|0.0039699
12:10:34|0.00396315
12:10:35|0.00396315
12:10:35|0.00396315
12:10:37|0.00396315
12:10:38|0.00395784
12:10:39|0.00393575
12:10:39|0.00393575
12:10:41|0.0039463
12:10:41|0.0039463
12:10:43|0.0039463
12:10:44|0.0039463
12:10:45|0.00394587
12:10:46|0.00394587
12:10:47|0.00394587
12:10:48|0.00394587
12:10:49|0.00394587
12:10:49|0.00394587
12:10:51|0.0039336
12:10:52|0.00392491
12:10:52|0.00392491
12:10:54|0.00392159
12:10:55|0.00392159
12:10:56|0.00392159
12:10:56|0.00392159
12:10:59|0.00392159
12:11:00|0.00392159
12:11:01|0.00392159
12:11:01|0.00392159
12:11:03|0.00392159
12:11:04|0.00392159
12:11:05|0.00392159
12:11:06|0.00392159
12:11:07|0.00392159
12:11:08|0.00392159
12:11:10|0.00392036
12:11:11|0.00392036
12:11:12|0.00392036
12:11:13|0.00392036
12:11:13|0.00390903
12:11:16|0.00390903
12:11:17|0.00391737
12:11:17|0.00391737
12:11:18|0.00391737
12:11:19|0.00391737
12:11:20|0.00391737
12:11:22|0.00391737
12:11:23|0.00391737
12:11:24|0.00391737
12:11:26|0.00391737
12:11:26|0.00391737
12:11:27|0.00391737
12:11:28|0.00391737
12:11:29|0.00390485
12:11:30|0.00391102
12:11:31|0.00389978
12:11:32|0.00389978
12:11:33|0.00389978
12:11:34|0.00389978
12:11:35|0.00390588
12:11:36|0.00390396
12:11:37|0.00390396
12:11:38|0.00390396
12:11:39|0.00390396
12:11:41|0.00390396
12:11:42|0.00390396
12:11:43|0.00390876
12:11:44|0.00390876
12:11:45|0.00390907
12:11:46|0.00390907
12:11:47|0.00391064
12:11:48|0.00391064
12:11:49|0.00391298
12:11:50|0.00391298
12:11:51|0.00392159
12:11:53|0.00390747
12:11:54|0.00390747
12:11:55|0.00390747
12:11:56|0.00390747
12:11:57|0.00392494
12:11:58|0.00392337
12:11:59|0.00392337
12:12:00|0.00392337
12:12:01|0.00392337
12:12:02|0.00392337
12:12:03|0.00392337
12:12:04|0.00392337
12:12:05|0.00392337
12:12:06|0.00392337
12:12:07|0.00392337
12:12:08|0.00392337
12:12:09|0.00392337
12:12:11|0.00391578
12:12:12|0.0039058
12:12:12|0.0039058
12:12:17|0.0039058
12:12:18|0.00391404
12:12:19|0.00391404
12:12:19|0.00390114
12:12:21|0.00390114
12:12:21|0.00390114
12:12:23|0.00390114
12:12:23|0.00390114
12:12:24|0.00390114
12:12:26|0.00390054
12:12:26|0.00389764
12:12:27|0.00388392
12:12:28|0.00388392
12:12:29|0.00388392
12:12:31|0.00388392
12:12:32|0.00388392
12:12:32|0.00388392
12:12:34|0.00388392
12:12:35|0.00388526
12:12:36|0.00388605
12:12:37|0.00388605
12:12:38|0.00388605
12:12:39|0.00388605
12:12:40|0.00388605
12:12:41|0.00388605
12:12:42|0.00388605
12:12:43|0.00388605
12:12:44|0.00388605
12:12:45|0.00388024
12:12:46|0.00388024
12:12:47|0.00388024
12:12:48|0.00388024
12:12:49|0.00388024
12:12:50|0.00388024
12:12:51|0.00388024
12:12:52|0.00388024
12:12:53|0.00388392
12:12:54|0.00388392
12:12:55|0.00389502
12:12:56|0.00389502
12:12:57|0.00389469
12:12:58|0.00389469
12:12:59|0.00389469
12:13:01|0.00389073
12:13:03|0.00389073
12:13:04|0.00389073
12:13:04|0.00389073
12:13:06|0.00389073
12:13:07|0.00389073
12:13:08|0.00389073
12:13:08|0.00389275
12:13:10|0.00389275
12:13:11|0.00389275
12:13:12|0.00389275
12:13:14|0.00389119
12:13:14|0.00388116
12:13:16|0.00388116
12:13:17|0.00388981
12:13:19|0.00388981
12:13:20|0.00388981
12:13:20|0.00388981
12:13:21|0.00388981
12:13:23|0.00388981
12:13:24|0.00388981
12:13:24|0.00388981
12:13:26|0.00388981
12:13:27|0.0038835
12:13:29|0.00388879
12:13:30|0.00389396
12:13:31|0.00389153
12:13:32|0.00389153
12:13:33|0.00389153
12:13:35|0.00389119
12:13:36|0.00389119
12:13:37|0.00389512
12:13:38|0.00389512
12:13:38|0.00389512
12:13:39|0.00389512
12:13:41|0.00389512
12:13:41|0.00389512
12:13:43|0.00389512
12:13:43|0.00389512
12:13:44|0.00389512
12:13:46|0.00389512
12:13:47|0.00389512
12:13:47|0.00390114
12:13:48|0.00388985
12:13:50|0.00388985
12:13:51|0.00388985
12:13:52|0.00388985
12:13:52|0.00388985
12:13:53|0.00392
12:13:54|0.0039286
12:13:55|0.00394322
12:13:56|0.00395
12:13:57|0.00395
12:13:58|0.00395
12:13:59|0.00395
12:14:01|0.00395
12:14:02|0.00395
12:14:03|0.00395
12:14:04|0.00395
12:14:05|0.00395
12:14:06|0.00395
12:14:07|0.00395
12:14:08|0.00395
12:14:09|0.00395
12:14:10|0.00395
12:14:11|0.00395
12:14:12|0.00395
12:14:13|0.00395
12:14:14|0.00395
12:14:15|0.00395
12:14:16|0.00395
12:14:17|0.00395
12:14:18|0.00395
12:14:20|0.00394953
12:14:20|0.00394953
12:14:21|0.00394953
12:14:22|0.00393617
12:14:23|0.00393617
12:14:24|0.00393617
12:14:25|0.00393617
12:14:27|0.00393677
12:14:28|0.00393439
12:14:28|0.00393439
12:14:29|0.00393439
12:14:30|0.00393439
12:14:31|0.00393439
12:14:32|0.00393439
12:14:33|0.00393282
12:14:34|0.00393681
12:14:35|0.00393681
12:14:37|0.00393681
12:14:37|0.00393681
12:14:39|0.00393681
12:14:39|0.00392062
12:14:40|0.00392062
12:14:41|0.00392193
12:14:42|0.00391028
12:14:43|0.00391028
12:14:45|0.00390676
12:14:46|0.00390676
12:14:46|0.00390144
12:14:49|0.00390144
12:14:49|0.00389132
12:14:50|0.00389074
12:14:51|0.00389074
12:14:52|0.00389074
12:14:54|0.00389641
12:14:55|0.00388526
12:14:55|0.00388309
12:14:57|0.00388309
12:14:57|0.00388154
12:14:59|0.00388154
12:15:00|0.00388154
12:15:01|0.00388154
12:15:02|0.00388154
12:15:04|0.00388154
12:15:05|0.00388181
12:15:06|0.00388181
12:15:07|0.00388181
12:15:08|0.00388181
12:15:09|0.00389167
12:15:11|0.00389167
12:15:11|0.00391061
12:15:13|0.00391061
12:15:14|0.00391705
12:15:14|0.00388806
12:15:16|0.00388806
12:15:17|0.00388806
12:15:19|0.00388806
12:15:19|0.00388806
12:15:20|0.00390476
12:15:21|0.00390477
12:15:22|0.00390477
12:15:23|0.00390477
12:15:25|0.00390477
12:15:25|0.0038883
12:15:26|0.0038883
12:15:27|0.0038883
12:15:28|0.0038883
12:15:29|0.0038883
12:15:30|0.00391625
12:15:32|0.00391625
12:15:32|0.00391625
12:15:33|0.00391625
12:15:34|0.00391625
12:15:35|0.00391625
12:15:36|0.00391024
12:15:38|0.00391024
12:15:39|0.00391024
12:15:40|0.00391024
12:15:40|0.00391024
12:15:41|0.00391024
12:15:43|0.00391048
12:15:43|0.00391048
12:15:44|0.00391048
12:15:45|0.00391048
12:15:46|0.00391048
12:15:48|0.00391048
12:15:49|0.00391286
12:15:50|0.00391286
12:15:51|0.00391286
12:15:52|0.00391286
12:15:53|0.00391286
12:15:54|0.00391286
12:15:55|0.00392618
12:15:56|0.00392312
12:15:57|0.00392312
12:15:57|0.00392461
12:15:58|0.00392461
12:15:59|0.00392461
12:16:01|0.00392461
12:16:01|0.00392449
12:16:02|0.00392449
12:16:04|0.00392449
12:16:05|0.00392449
12:16:08|0.00392449
12:16:09|0.00392449
12:16:10|0.00392449
12:16:11|0.00392449
12:16:13|0.00392449
12:16:14|0.00392449
12:16:14|0.00392449
12:16:16|0.00392449
12:16:17|0.00392449
12:16:17|0.00392449
12:16:19|0.00392449
12:16:20|0.00392449
12:16:20|0.00392449
12:16:21|0.00392449
12:16:23|0.00392449
12:16:24|0.00392449
12:16:25|0.00392449
12:16:26|0.00393575
12:16:27|0.00393575
12:16:27|0.00392634
12:16:28|0.00392634
12:16:30|0.00392634
12:16:30|0.00393351
12:16:31|0.00393351
12:16:33|0.00393351
12:16:34|0.00393351
12:16:34|0.00393351
12:16:35|0.00393351
12:16:37|0.00393351
12:16:38|0.00393351
12:16:39|0.00392285
12:16:40|0.00391892
12:16:41|0.00391892
12:16:41|0.0039
12:16:42|0.00389761
12:16:44|0.00390621
12:16:45|0.00390621
12:16:46|0.00390621
12:16:47|0.00390621
12:16:47|0.00390621
12:16:50|0.00390621
12:16:51|0.00390621
12:16:52|0.00388112
12:16:53|0.00388112
12:16:54|0.00388112
12:16:56|0.00388112
12:16:57|0.00388486
12:16:57|0.00388486
12:16:58|0.00388486
12:16:59|0.00388486
12:17:01|0.00388486
12:17:01|0.00388486
12:17:02|0.0038873
12:17:04|0.0038873
12:17:06|0.00388787
12:17:07|0.00387396
12:17:08|0.00387396
12:17:09|0.00387396
12:17:10|0.00387396
12:17:11|0.00386327
12:17:12|0.00387397
12:17:13|0.00387397
12:17:14|0.00387397
12:17:15|0.00387397
12:17:18|0.00387378
12:17:19|0.00387193
12:17:20|0.00387193
12:17:21|0.00387193
12:17:23|0.00387193
12:17:23|0.00387038
12:17:24|0.00387193
12:17:26|0.00387193
12:17:26|0.00387412
12:17:27|0.00387412
12:17:28|0.00387412
12:17:29|0.0038976
12:17:31|0.0038976
12:17:31|0.0038976
12:17:32|0.0038976
12:17:33|0.0038976
12:17:34|0.0038976
12:17:35|0.0038976
12:17:36|0.00387398
12:17:38|0.00387398
12:17:39|0.00387203
12:17:40|0.00387203
12:17:41|0.00387203
12:17:43|0.00387203
12:17:43|0.00387982
12:17:44|0.00387982
12:17:46|0.00387701
12:17:47|0.00387701
12:17:47|0.0038778
12:17:49|0.00387049
12:17:49|0.00389761
12:17:50|0.00389761
12:17:51|0.00390157
12:17:52|0.00390157
12:17:53|0.00387873
12:17:54|0.00389502
12:17:56|0.00389502
12:17:57|0.00389502
12:17:57|0.00389502
12:17:58|0.00389803
12:17:59|0.00389803
12:18:01|0.00389803
12:18:02|0.00389803
12:18:03|0.00389803
12:18:03|0.00389803
12:18:05|0.00389803
12:18:06|0.00389803
12:18:07|0.00389803
12:18:09|0.00389803
12:18:10|0.00389065
12:18:12|0.00389065
12:18:13|0.00389065
12:18:14|0.00389708
12:18:15|0.00389708
12:18:16|0.00390866
12:18:17|0.00388863
12:18:18|0.00388863
12:18:19|0.00388863
12:18:20|0.00388863
12:18:21|0.00388863
12:18:22|0.00388863
12:18:23|0.0038883
12:18:24|0.0038885
12:18:25|0.0038885
12:18:26|0.0038875
12:18:27|0.00388594
12:18:28|0.00388594
12:18:29|0.00388594
12:18:30|0.00388594
12:18:31|0.00388594
12:18:33|0.00388594
12:18:33|0.00388594
12:18:35|0.00388594
12:18:36|0.00388594
12:18:36|0.00388594
12:18:37|0.00387964
12:18:38|0.00387964
12:18:40|0.00387964
12:18:41|0.00387809
12:18:42|0.00387811
12:18:43|0.00387617
12:18:44|0.00387617
12:18:45|0.00387617
12:18:46|0.00387617
12:18:47|0.00387617
12:18:47|0.00387617
12:18:49|0.00387617
12:18:50|0.00389819
12:18:51|0.00387617
12:18:52|0.00387617
12:18:53|0.00387617
12:18:54|0.00387617
12:18:55|0.00387053
12:18:55|0.00387053
12:18:56|0.00387053
12:18:58|0.00387053
12:18:59|0.00387053
12:19:00|0.00387975
12:19:01|0.00387975
12:19:03|0.00387975
12:19:03|0.00387975
12:19:04|0.00387975
12:19:06|0.00387975
12:19:06|0.00387975
12:19:09|0.00387975
12:19:10|0.00387975
12:19:10|0.00387975
12:19:12|0.00387975
12:19:13|0.00387975
12:19:14|0.00388486
12:19:14|0.00388486
12:19:16|0.00388486
12:19:16|0.0039
12:19:17|0.0039
12:19:18|0.0039
12:19:19|0.0039
12:19:21|0.0039
12:19:21|0.00390866
12:19:23|0.00390866
12:19:24|0.00391147
12:19:24|0.00390127
12:19:25|0.00390127
12:19:26|0.00395758
12:19:27|0.00391487
12:19:28|0.00391487
12:19:29|0.00391487
12:19:30|0.00391487
12:19:31|0.00391487
12:19:32|0.00389385
12:19:34|0.00389385
12:19:35|0.00389385
12:19:35|0.00389385
12:19:37|0.00389385
12:19:37|0.00389385
12:19:39|0.00389385
12:19:40|0.00389385
12:19:40|0.00389385
12:19:41|0.00389385
12:19:42|0.00389385
12:19:43|0.00389385
12:19:44|0.00389385
12:19:46|0.00389385
12:19:46|0.00389385
12:19:47|0.00388494
12:19:48|0.00388494
12:19:50|0.00388494
12:19:51|0.00388494
12:19:51|0.00388494
12:19:53|0.00388486
12:19:54|0.00388486
12:19:55|0.00388486
12:19:57|0.00387636
12:19:58|0.00387636
12:19:59|0.00387636
12:20:00|0.00387636
12:20:01|0.00387636
12:20:02|0.00387636
12:20:03|0.00387636
12:20:04|0.00387636
12:20:05|0.00387636
12:20:06|0.00387636
12:20:08|0.00388244
12:20:09|0.00388244
12:20:09|0.00388275
12:20:11|0.00388275
12:20:12|0.00388348
12:20:13|0.00388348
12:20:13|0.00388348
12:20:15|0.00388348
12:20:16|0.00388348
12:20:17|0.00388348
12:20:18|0.00388348
12:20:19|0.00388348
12:20:20|0.00388348
12:20:21|0.00388348
12:20:22|0.00388348
12:20:24|0.00388348
12:20:24|0.00388348
12:20:25|0.00388348
12:20:26|0.00389717
12:20:27|0.00389717
12:20:28|0.00389717
12:20:29|0.00389717
12:20:31|0.00389717
12:20:32|0.00389717
12:20:33|0.00389717
12:20:34|0.00389717
12:20:34|0.00390683
12:20:36|0.00390683
12:20:37|0.00390683
12:20:38|0.00390683
12:20:39|0.00390683
12:20:40|0.00390683
12:20:41|0.00390683
12:20:42|0.00390683
12:20:43|0.00390683
12:20:43|0.00390683
12:20:45|0.00391006
12:20:46|0.00391006
12:20:47|0.00391006
12:20:48|0.00391006
12:20:49|0.00391006
12:20:50|0.00391006
12:20:51|0.00391006
12:20:52|0.00389764
12:20:52|0.00389764
12:20:53|0.00389764
12:20:54|0.00389764
12:20:56|0.003901
12:20:57|0.003901
12:20:58|0.00390313
12:20:59|0.00390313
12:21:00|0.00390313
12:21:01|0.00389649
12:21:02|0.00389685
12:21:03|0.00389685
12:21:04|0.00389685
12:21:05|0.00389685
12:21:06|0.00389756
12:21:08|0.00389756
12:21:09|0.00389756
12:21:10|0.00389957
12:21:10|0.00389957
12:21:12|0.00389957
12:21:14|0.00389957
12:21:14|0.00389957
12:21:16|0.00389957
12:21:17|0.00390703
12:21:17|0.00390703
12:21:18|0.00390227
12:21:19|0.00390227
12:21:21|0.00390227
12:21:21|0.00390227
12:21:22|0.00390227
12:21:24|0.00390098
12:21:25|0.00390098
12:21:25|0.00390098
12:21:26|0.00390098
12:21:27|0.00390098
12:21:28|0.00390098
12:21:29|0.00390098
12:21:30|0.00390098
12:21:31|0.00390098
12:21:33|0.00390081
12:21:34|0.00390081
12:21:35|0.00390081
12:21:36|0.00390081
12:21:37|0.00390081
12:21:38|0.00390081
12:21:39|0.00390081
12:21:40|0.00390081
12:21:41|0.00390081
12:21:42|0.00390081
12:21:43|0.00389864
12:21:44|0.00389761
12:21:45|0.00389761
12:21:47|0.00389761
12:21:47|0.00389761
12:21:48|0.00389761
12:21:50|0.00389761
12:21:51|0.00389761
12:21:52|0.00389761
12:21:52|0.00389761
12:21:54|0.00389761
12:21:54|0.00389761
12:21:55|0.00388306
12:21:57|0.00388306
12:21:58|0.00388306
12:21:58|0.00389259
12:21:59|0.00389259
12:22:00|0.00389259
12:22:01|0.00387073
12:22:02|0.00386726
12:22:04|0.00386
12:22:04|0.00386
12:22:05|0.00386
12:22:07|0.00386
12:22:07|0.00386
12:22:08|0.00386
12:22:09|0.00386
12:22:11|0.00386
12:22:13|0.00386
12:22:15|0.00386
12:22:16|0.00386754
12:22:17|0.00386754
12:22:18|0.00386754
12:22:19|0.00386754
12:22:19|0.00386754
12:22:20|0.00386754
12:22:22|0.00386754
12:22:24|0.00386754
12:22:24|0.00387177
12:22:26|0.00387177
12:22:26|0.00386755
12:22:27|0.00386755
12:22:29|0.00386755
12:22:30|0.00386755
12:22:30|0.00386755
12:22:31|0.00386755
12:22:32|0.00386598
12:22:34|0.00385979
12:22:34|0.00385979
12:22:35|0.00384534
12:22:36|0.00384534
12:22:37|0.00384534
12:22:38|0.00384534
12:22:39|0.00386491
12:22:41|0.00386491
12:22:42|0.00386491
12:22:43|0.00386491
12:22:43|0.00385285
12:22:45|0.00385285
12:22:45|0.00385285
12:22:47|0.00385285
12:22:47|0.00385285
12:22:48|0.00385285
12:22:49|0.00385086
12:22:51|0.00385086
12:22:51|0.00385086
12:22:52|0.00385086
12:22:54|0.00385086
12:22:54|0.00385086
12:22:55|0.00385086
12:22:56|0.00385086
12:22:58|0.00385179
12:22:59|0.00385179
12:23:00|0.00385179
12:23:00|0.00385179
12:23:01|0.00384935
12:23:02|0.00384359
12:23:03|0.00384359
12:23:04|0.00384359
12:23:05|0.00384359
12:23:06|0.00385751
12:23:07|0.00385751
12:23:08|0.0038565
12:23:09|0.00385596
12:23:11|0.00385596
12:23:12|0.00385596
12:23:13|0.00385596
12:23:15|0.00385596
12:23:16|0.00385596
12:23:17|0.0038565
12:23:18|0.0038565
12:23:19|0.00385596
12:23:20|0.00385751
12:23:21|0.00385444
12:23:22|0.00385442
12:23:24|0.00385442
12:23:24|0.00385442
12:23:25|0.0038521
12:23:26|0.0038521
12:23:28|0.0038521
12:23:28|0.0038521
12:23:29|0.0038521
12:23:31|0.00384359
12:23:31|0.00384929
12:23:32|0.00384929
12:23:33|0.00384929
12:23:35|0.00384929
12:23:36|0.00384929
12:23:36|0.00384929
12:23:38|0.00384364
12:23:38|0.00384738
12:23:39|0.00385258
12:23:40|0.00385411
12:23:41|0.00385412
12:23:43|0.00385412
12:23:43|0.00385412
12:23:45|0.00385412
12:23:45|0.00385412
12:23:46|0.00385604
12:23:48|0.00385751
12:23:48|0.00385755
12:23:49|0.00385755
12:23:51|0.00385755
12:23:52|0.00385755
12:23:53|0.00385532
12:23:53|0.00385532
12:23:54|0.00385532
12:23:56|0.00385532
12:23:56|0.00385532
12:23:57|0.00385532
12:23:58|0.00385532
12:23:59|0.00385532
12:24:01|0.00385532
12:24:02|0.00385532
12:24:03|0.00385532
12:24:04|0.00385532
12:24:05|0.0038557
12:24:06|0.0038557
12:24:06|0.00385623
12:24:08|0.00385623
12:24:09|0.00385623
12:24:10|0.00385499
12:24:12|0.00385499
12:24:13|0.00385499
12:24:14|0.00385499
12:24:16|0.00386006
12:24:17|0.00386006
12:24:18|0.00386006
12:24:18|0.00385411
12:24:19|0.00385411
12:24:21|0.00385345
12:24:22|0.00385345
12:24:24|0.00385345
12:24:25|0.00385345
12:24:25|0.00385345
12:24:27|0.00385345
12:24:27|0.00385345
12:24:29|0.00385345
12:24:29|0.00385345
12:24:30|0.00385345
12:24:31|0.00385345
12:24:33|0.00385344
12:24:34|0.00385344
12:24:34|0.00384872
12:24:35|0.00384886
12:24:36|0.00384886
12:24:37|0.00384886
12:24:39|0.00384886
12:24:40|0.00384886
12:24:40|0.00384886
12:24:42|0.00384872
12:24:42|0.00384872
12:24:44|0.00384872
12:24:45|0.00385255
12:24:46|0.00385255
12:24:47|0.00384872
12:24:47|0.00384872
12:24:49|0.00384876
12:24:50|0.00384876
12:24:51|0.00384872
12:24:52|0.00384872
12:24:53|0.00384872
12:24:54|0.00384872
12:24:55|0.00384872
12:24:56|0.00384872
12:24:57|0.00384695
12:24:58|0.00385
12:25:00|0.00385
12:25:00|0.00385
12:25:02|0.00385
12:25:03|0.00385
12:25:04|0.00385
12:25:04|0.00385
12:25:06|0.00385
12:25:07|0.00384694
12:25:08|0.00384359
12:25:08|0.00384359
12:25:10|0.00384359
12:25:11|0.00384359
12:25:13|0.00384359
12:25:14|0.00384359
12:25:15|0.00384359
12:25:16|0.00384359
12:25:17|0.00384359
12:25:18|0.00384359
12:25:19|0.00384359
12:25:20|0.00384359
12:25:20|0.00384359
12:25:21|0.00384538
12:25:23|0.00384538
12:25:24|0.00384538
12:25:25|0.00384538
12:25:26|0.00384538
12:25:27|0.00383186
12:25:28|0.00383186
12:25:29|0.00382929
12:25:30|0.00382929
12:25:32|0.00382929
12:25:32|0.00382929
12:25:33|0.00382929
12:25:35|0.00382929
12:25:36|0.00382929
12:25:37|0.00382929
12:25:37|0.00382842
12:25:38|0.00382842
12:25:39|0.00382842
12:25:40|0.00382842
12:25:41|0.00382841
12:25:43|0.00382841
12:25:43|0.00382841
12:25:44|0.00382841
12:25:46|0.00382813
12:25:46|0.00382813
12:25:48|0.00381969
12:25:48|0.00381969
12:25:50|0.00381969
12:25:50|0.00381387
12:25:51|0.00381387
12:25:52|0.00381006
12:25:54|0.00381006
12:25:55|0.00381006
12:25:56|0.00381006
12:25:56|0.00381006
12:25:58|0.00381006
12:25:58|0.00381006
12:25:59|0.00381006
12:26:00|0.0038
12:26:02|0.0038
12:26:02|0.0038
12:26:04|0.00380356
12:26:04|0.0038
12:26:05|0.00380571
12:26:07|0.00380847
12:26:07|0.00381387
12:26:08|0.00381387
12:26:10|0.00381387
12:26:10|0.00381387
12:26:11|0.00381387
12:26:13|0.00381387
12:26:14|0.00382921
12:26:15|0.00382921
12:26:16|0.00382921
12:26:18|0.00382921
12:26:19|0.00382921
12:26:20|0.00382921
12:26:21|0.00382921
12:26:22|0.00382921
12:26:23|0.00382921
12:26:24|0.00382921
12:26:24|0.00382921
12:26:26|0.00382921
12:26:27|0.00382921
12:26:28|0.00382921
12:26:29|0.00382921
12:26:31|0.00382921
12:26:32|0.00382921
12:26:33|0.00382921
12:26:34|0.00382921
12:26:34|0.00382921
12:26:36|0.00382921
12:26:37|0.00381259
12:26:38|0.00381387
12:26:38|0.00381729
12:26:40|0.00380396
12:26:41|0.00380396
12:26:41|0.00380396
12:26:43|0.00380396
12:26:44|0.00380396
12:26:44|0.00380396
12:26:46|0.00381225
12:26:47|0.00381757
12:26:48|0.00381757
12:26:49|0.00381757
12:26:50|0.00381757
12:26:51|0.00381757
12:26:52|0.00381757
12:26:52|0.00381757
12:26:54|0.00381757
12:26:55|0.00381757
12:26:56|0.00381757
12:26:57|0.00381757
12:26:57|0.0038102
12:26:59|0.0038102
12:27:00|0.0038102
12:27:00|0.0038102
12:27:02|0.0038102
12:27:03|0.00381757
12:27:04|0.00380723
12:27:05|0.00380723
12:27:07|0.00380723
12:27:07|0.00380866
12:27:08|0.00380866
12:27:10|0.00380866
12:27:10|0.00380728
12:27:11|0.00380341
12:27:13|0.00380341
12:27:14|0.00380341
12:27:15|0.00380341
12:27:16|0.00380341
12:27:17|0.00380341
12:27:19|0.00380341
12:27:19|0.00379254
12:27:20|0.00379254
12:27:21|0.00379254
12:27:22|0.00379254
12:27:24|0.00379254
12:27:25|0.00379254
12:27:26|0.00378895
12:27:26|0.00378895
12:27:28|0.00378895
12:27:29|0.00378744
12:27:30|0.00378516
12:27:30|0.00378516
12:27:32|0.00377901
12:27:32|0.00378
12:27:34|0.00377712
12:27:34|0.00377712
12:27:37|0.00377561
12:27:37|0.00377561
12:27:38|0.00377561
12:27:40|0.00377561
12:27:41|0.00377561
12:27:41|0.00377561
12:27:42|0.00377561
12:27:43|0.00377561
12:27:46|0.00377561
12:27:46|0.00377561
12:27:47|0.00377561
12:27:48|0.00377
12:27:49|0.00377
12:27:50|0.00377
12:27:51|0.00377
12:27:53|0.00377
12:27:53|0.00377
12:27:54|0.00376664
12:27:56|0.00376664
12:27:57|0.00377
12:27:58|0.00377854
12:27:58|0.00377
12:27:59|0.00377
12:28:00|0.00377
12:28:02|0.00376215
12:28:03|0.00376215
12:28:03|0.00376215
12:28:04|0.00376215
12:28:05|0.00376215
12:28:07|0.00376215
12:28:07|0.00376215
12:28:08|0.00376215
12:28:10|0.00376215
12:28:11|0.00376215
12:28:12|0.00376215
12:28:13|0.00376215
12:28:14|0.00376215
12:28:15|0.00378062
12:28:15|0.00378062
12:28:17|0.00378062
12:28:19|0.00378062
12:28:19|0.00378062
12:28:20|0.00378062
12:28:21|0.00378331
12:28:23|0.00378482
12:28:23|0.00378516
12:28:25|0.00379086
12:28:26|0.00379254
12:28:26|0.00379254
12:28:27|0.00379254
12:28:28|0.00379254
12:28:30|0.00379254
12:28:31|0.00379254
12:28:31|0.00379998
12:28:33|0.00380044
12:28:34|0.00380341
12:28:34|0.00380341
12:28:36|0.00380341
12:28:36|0.00380341
12:28:37|0.00380169
12:28:39|0.00380169
12:28:39|0.00380169
12:28:42|0.00380169
12:28:43|0.00380169
12:28:43|0.00380169
12:28:44|0.00380169
12:28:45|0.00380169
12:28:46|0.00380169
12:28:47|0.00380169
12:28:48|0.00380169
12:28:49|0.00380169
12:28:50|0.00380169
12:28:51|0.00380169
12:28:53|0.00380169
12:28:53|0.0038102
12:28:54|0.00381363
12:28:55|0.00381363
12:28:56|0.00381363
12:28:58|0.00381363
12:28:58|0.00381363
12:28:59|0.00381363
12:29:00|0.0038019
12:29:01|0.0038019
12:29:02|0.0038019
12:29:03|0.0038019
12:29:04|0.00380494
12:29:05|0.00380494
12:29:06|0.00380547
12:29:07|0.00380547
12:29:08|0.00380547
12:29:09|0.00380547
12:29:10|0.00380547
12:29:11|0.00380547
12:29:12|0.00380547
12:29:13|0.00381938
12:29:14|0.00380568
12:29:16|0.00380568
12:29:18|0.00380568
12:29:19|0.00380568
12:29:20|0.00380568
12:29:20|0.00380568
12:29:22|0.00380568
12:29:23|0.00380568
12:29:24|0.00380568
12:29:25|0.00380568
12:29:26|0.00380568
12:29:27|0.00383802
12:29:28|0.00383956
12:29:29|0.00383956
12:29:29|0.00382662
12:29:31|0.00382662
12:29:32|0.00382662
12:29:33|0.0038112
12:29:34|0.0038112
12:29:35|0.00383336
12:29:36|0.00383002
12:29:37|0.00383002
12:29:38|0.00382461
12:29:39|0.00382461
12:29:40|0.00382461
12:29:41|0.00382311
12:29:43|0.00382692
12:29:44|0.00382692
12:29:45|0.00382692
12:29:45|0.00382692
12:29:46|0.00382692
12:29:47|0.00382692
12:29:49|0.00381103
12:29:50|0.00381103
12:29:51|0.00381103
12:29:52|0.00381103
12:29:53|0.00381103
12:29:54|0.00381103
12:29:55|0.00381103
12:29:56|0.00381103
12:29:57|0.00381103
12:29:57|0.00381103
12:29:58|0.00381103
12:30:00|0.00381103
12:30:01|0.00381103
12:30:02|0.00381103
12:30:03|0.00381103
12:30:04|0.00381103
12:30:05|0.00381103
12:30:06|0.00381103
12:30:06|0.00383002
12:30:08|0.00383002
12:30:09|0.00381984
12:30:09|0.00381984
12:30:11|0.00381984
12:30:12|0.00381984
12:30:13|0.00382995
12:30:13|0.00382995
12:30:14|0.00382995
12:30:16|0.00382995
12:30:17|0.00382995
12:30:19|0.00382995
12:30:20|0.00382076
12:30:21|0.00382076
12:30:22|0.00382076
12:30:23|0.00382076
12:30:25|0.00382076
12:30:26|0.00382076
12:30:27|0.00381732
12:30:28|0.00381732
12:30:29|0.00381732
12:30:30|0.0038116
12:30:30|0.0038116
12:30:32|0.00381381
12:30:33|0.00381381
12:30:34|0.00381381
12:30:35|0.00380148
12:30:36|0.00379194
12:30:37|0.00377005
12:30:38|0.00377005
12:30:39|0.00377005
12:30:40|0.00377005
12:30:41|0.00377439
12:30:43|0.00377439
12:30:44|0.00377439
12:30:45|0.00377439
12:30:46|0.0037747
12:30:46|0.0037747
12:30:47|0.0037747
12:30:48|0.0037747
12:30:49|0.00377015
12:30:51|0.00377015
12:30:52|0.00377015
12:30:52|0.00377015
12:30:54|0.00377015
12:30:55|0.00377019
12:30:56|0.00377019
12:30:57|0.00377005
12:30:59|0.00377005
12:30:59|0.00377005
12:31:00|0.00377005
12:31:01|0.00377005
12:31:03|0.00377005
12:31:03|0.00377005
12:31:04|0.00377005
12:31:05|0.00377005
12:31:06|0.00377005
12:31:07|0.00377005
12:31:09|0.00377005
12:31:10|0.00377005
12:31:10|0.00377254
12:31:11|0.00377254
12:31:12|0.00377438
12:31:14|0.00377441
12:31:14|0.00377441
12:31:15|0.00377589
12:31:17|0.00377589
12:31:18|0.00377589
12:31:19|0.00377777
12:31:20|0.00377777
12:31:21|0.00377777
12:31:23|0.00377777
12:31:24|0.00377777
12:31:25|0.00377777
12:31:26|0.00377778
12:31:27|0.00377778
12:31:27|0.00377778
12:31:28|0.00377778
12:31:29|0.00377778
12:31:31|0.00378121
12:31:32|0.00378121
12:31:33|0.00378121
12:31:34|0.00378121
12:31:36|0.00378121
12:31:36|0.00378385
12:31:38|0.00377589
12:31:38|0.00377589
12:31:39|0.00377589
12:31:40|0.00377589
12:31:41|0.00377589
12:31:42|0.00377589
12:31:43|0.00377784
12:31:45|0.00377784
12:31:45|0.00377784
12:31:47|0.00377784
12:31:47|0.00378781
12:31:48|0.00378781
12:31:49|0.00378781
12:31:51|0.00378781
12:31:52|0.00378781
12:31:52|0.00378781
12:31:53|0.00378568
12:31:55|0.00377942
12:31:56|0.00377942
12:31:56|0.00377942
12:31:57|0.00377942
12:31:58|0.00377942
12:31:59|0.00377942
12:32:00|0.00377942
12:32:02|0.00377942
12:32:03|0.00377942
12:32:04|0.00377942
12:32:05|0.00377942
12:32:06|0.00377942
12:32:07|0.00377942
12:32:08|0.00377614
12:32:09|0.00377614
12:32:10|0.00377614
12:32:11|0.00377614
12:32:12|0.00377614
12:32:13|0.00377006
12:32:14|0.00377005
12:32:15|0.00377005
12:32:16|0.00377005
12:32:17|0.00377005
12:32:18|0.00377005
12:32:20|0.00377005
12:32:20|0.00377005
12:32:22|0.00377005
12:32:22|0.00377005
12:32:24|0.00377005
12:32:24|0.00377005
12:32:25|0.00377346
12:32:26|0.00376666
12:32:28|0.00376666
12:32:28|0.00376666
12:32:29|0.00376666
12:32:31|0.00376666
12:32:31|0.00376666
12:32:33|0.00376666
12:32:34|0.00375832
12:32:35|0.00375922
12:32:35|0.00375922
12:32:36|0.00375943
12:32:40|0.00375943
12:32:40|0.00375943
12:32:42|0.00375943
12:32:42|0.00375943
12:32:44|0.00375943
12:32:45|0.00375255
12:32:46|0.00374522
12:32:47|0.00374522
12:32:48|0.00374522
12:32:50|0.00374522
12:32:50|0.00374522
12:32:52|0.00374522
12:32:52|0.00374522
12:32:54|0.00374522
12:32:55|0.00374522
12:32:56|0.00374522
12:32:56|0.00374522
12:32:57|0.00374522
12:32:59|0.00374522
12:33:01|0.00374522
12:33:01|0.00374442
12:33:02|0.00374353
12:33:03|0.00374919
12:33:04|0.00374919
12:33:05|0.00374919
12:33:06|0.00374919
12:33:07|0.00374919
12:33:08|0.00374919
12:33:10|0.00374919
12:33:11|0.00374919
12:33:12|0.00374919
12:33:13|0.00374919
12:33:14|0.00375269
12:33:14|0.00375269
12:33:16|0.00375269
12:33:16|0.00375269
12:33:18|0.00375269
12:33:19|0.00375269
12:33:20|0.00375269
12:33:21|0.00374585
12:33:22|0.00374585
12:33:23|0.00374585
12:33:25|0.00373597
12:33:26|0.00373251
12:33:28|0.00373251
12:33:28|0.00373251
12:33:29|0.00373251
12:33:31|0.00373251
12:33:32|0.00373251
12:33:33|0.00373251
12:33:33|0.00373251
12:33:35|0.00373476
12:33:36|0.00373476
12:33:36|0.00373476
12:33:38|0.00373271
12:33:39|0.00373063
12:33:40|0.00373063
12:33:41|0.00373063
12:33:42|0.00373063
12:33:43|0.00373063
12:33:44|0.00373063
12:33:45|0.00373063
12:33:46|0.00373063
12:33:47|0.00373063
12:33:48|0.00373063
12:33:49|0.0037302
12:33:50|0.00372914
12:33:51|0.00372914
12:33:52|0.00372914
12:33:53|0.00372914
12:33:55|0.00372914
12:33:55|0.00372914
12:33:56|0.00372664
12:33:57|0.00371826
12:33:58|0.00371826
12:33:59|0.00371826
12:34:00|0.00371826
12:34:01|0.00372655
12:34:02|0.00372655
12:34:03|0.00372778
12:34:04|0.00372778
12:34:05|0.00372778
12:34:06|0.00373151
12:34:07|0.00373151
12:34:08|0.00372971
12:34:10|0.00372599
12:34:11|0.00372599
12:34:12|0.00371939
12:34:13|0.00371939
12:34:14|0.00371939
12:34:14|0.00372803
12:34:16|0.00373052
12:34:17|0.00371826
12:34:18|0.00371826
12:34:20|0.00370638
12:34:21|0.00370638
12:34:21|0.00370638
12:34:24|0.00370638
12:34:24|0.00370638
12:34:26|0.00370638
12:34:26|0.00370638
12:34:29|0.00370092
12:34:30|0.00370092
12:34:31|0.0036906
12:34:32|0.00369073
12:34:33|0.00369073
12:34:34|0.00369073
12:34:35|0.00369073
12:34:36|0.00368136
12:34:37|0.00370273
12:34:38|0.0037028
12:34:40|0.00371001
12:34:40|0.00371001
12:34:41|0.00371001
12:34:42|0.00371001
12:34:44|0.003711
12:34:45|0.00370951
12:34:45|0.00370951
12:34:46|0.00370951
12:34:47|0.0036892
12:34:48|0.00368401
12:34:49|0.0036906
12:34:50|0.00369657
12:34:51|0.00366719
12:34:52|0.00366719
12:34:54|0.00366887
12:34:54|0.00366721
12:34:56|0.00366861
12:34:56|0.00366719
12:34:57|0.00366719
12:34:59|0.00366719
12:35:00|0.00366719
12:35:01|0.00366719
12:35:02|0.00366719
12:35:03|0.00366719
12:35:05|0.00366719
12:35:05|0.00366719
12:35:07|0.00366719
12:35:07|0.00366719
12:35:08|0.00366719
12:35:10|0.00366719
12:35:11|0.00366719
12:35:11|0.00366719
12:35:13|0.00366719
12:35:13|0.00367427
12:35:14|0.00367427
12:35:15|0.00367427
12:35:17|0.00365292
12:35:17|0.00365
12:35:18|0.00363118
12:35:20|0.00363118
12:35:21|0.00363118
12:35:23|0.00363118
12:35:23|0.00363118
12:35:24|0.00363118
12:35:25|0.00362183
12:35:27|0.00362183
12:35:28|0.0036287
12:35:29|0.0036287
12:35:31|0.00364647
12:35:32|0.00364077
12:35:33|0.00364856
12:35:33|0.00364856
12:35:35|0.00364856
12:35:36|0.00363005
12:35:37|0.00363005
12:35:38|0.00363005
12:35:39|0.00363005
12:35:40|0.00363005
12:35:41|0.00363005
12:35:42|0.00363326
12:35:43|0.00363326
12:35:44|0.00363326
12:35:45|0.00363326
12:35:46|0.00363326
12:35:47|0.00363326
12:35:48|0.00363326
12:35:49|0.00363326
12:35:50|0.00362371
12:35:51|0.00362158
12:35:52|0.00362158
12:35:53|0.00362158
12:35:54|0.00361974
12:35:55|0.00361974
12:35:56|0.00361585
12:35:57|0.00361585
12:35:58|0.00361585
12:35:59|0.00361585
12:36:00|0.0036
12:36:01|0.0036
12:36:02|0.0036
12:36:03|0.00361825
12:36:04|0.00362247
12:36:05|0.00362247
12:36:06|0.00362247
12:36:07|0.00362247
12:36:08|0.00362247
12:36:09|0.00362247
12:36:11|0.00362109
12:36:11|0.00362109
12:36:12|0.00362109
12:36:14|0.00362109
12:36:15|0.00362109
12:36:15|0.00362109
12:36:17|0.00362109
12:36:17|0.00362109
12:36:18|0.00362109
12:36:19|0.00362109
12:36:20|0.00362109
12:36:21|0.00362109
12:36:22|0.00363326
12:36:24|0.00364815
12:36:25|0.00364815
12:36:26|0.00364997
12:36:28|0.00364997
12:36:28|0.00365362
12:36:29|0.00366025
12:36:31|0.00366025
12:36:32|0.00366025
12:36:33|0.00365592
12:36:34|0.00365308
12:36:35|0.00365308
12:36:36|0.00364958
12:36:37|0.00364958
12:36:38|0.00364958
12:36:39|0.00364958
12:36:40|0.00364958
12:36:41|0.00365962
12:36:42|0.00365962
12:36:43|0.00365962
12:36:43|0.00365962
12:36:45|0.00365962
12:36:46|0.0036546
12:36:47|0.0036546
12:36:48|0.00365527
12:36:49|0.00365527
12:36:49|0.00365527
12:36:50|0.00367579
12:36:51|0.00367579
12:36:53|0.00368312
12:36:54|0.00368312
12:36:55|0.00368313
12:36:56|0.00368313
12:36:57|0.00368313
12:36:57|0.00368313
12:36:59|0.00369657
12:37:00|0.00369657
12:37:01|0.00369657
12:37:01|0.00369657
12:37:02|0.00369657
12:37:05|0.00369657
12:37:05|0.00369657
12:37:06|0.00369842
12:37:08|0.00369837
12:37:08|0.00369842
12:37:09|0.00369842
12:37:10|0.00371
12:37:11|0.00371
12:37:13|0.00371
12:37:13|0.00371
12:37:15|0.00371
12:37:15|0.00371
12:37:17|0.00371
12:37:18|0.00371
12:37:19|0.00371
12:37:19|0.00371
12:37:21|0.00371
12:37:21|0.00371
12:37:22|0.00370948
12:37:24|0.00370948
12:37:25|0.00372261
12:37:26|0.00372261
12:37:28|0.00372261
12:37:29|0.00372261
12:37:30|0.00372261
12:37:30|0.00372261
12:37:32|0.00372261
12:37:33|0.00372261
12:37:34|0.00372856
12:37:35|0.00372856
12:37:37|0.00372856
12:37:38|0.00372856
12:37:39|0.00373228
12:37:39|0.003736
12:37:41|0.00373213
12:37:41|0.00373213
12:37:43|0.00373213
12:37:44|0.00373213
12:37:44|0.00373213
12:37:45|0.003736
12:37:46|0.00375708
12:37:48|0.00375708
12:37:49|0.00375708
12:37:49|0.00375708
12:37:51|0.00375708
12:37:54|0.00375708
12:37:54|0.0037205
12:37:55|0.0037205
12:37:57|0.0037205
12:37:58|0.00371079
12:37:58|0.00371079
12:37:59|0.00371079
12:38:01|0.00371835
12:38:02|0.00371835
12:38:03|0.00371835
12:38:04|0.00371835
12:38:04|0.00371835
12:38:06|0.00371781
12:38:07|0.00371781
12:38:08|0.00371781
12:38:10|0.00370845
12:38:10|0.00370845
12:38:12|0.00370845
12:38:13|0.00370845
12:38:13|0.00370845
12:38:14|0.00370845
12:38:15|0.00370845
12:38:16|0.00370845
12:38:18|0.00370845
12:38:18|0.00370816
12:38:19|0.00370816
12:38:20|0.00370816
12:38:21|0.00370831
12:38:22|0.00370831
12:38:23|0.00370831
12:38:25|0.00370816
12:38:27|0.00370816
12:38:27|0.00370816
12:38:29|0.00370816
12:38:29|0.00370816
12:38:31|0.00370816
12:38:32|0.00370816
12:38:33|0.00371081
12:38:34|0.00371644
12:38:35|0.0037205
12:38:36|0.0037205
12:38:38|0.0037199
12:38:39|0.0037199
12:38:40|0.0037199
12:38:41|0.00372288
12:38:42|0.00372288
12:38:44|0.00372288
12:38:45|0.00374016
12:38:45|0.00374016
12:38:47|0.00374016
12:38:47|0.00374016
12:38:49|0.00374016
12:38:50|0.00374016
12:38:50|0.00374016
12:38:53|0.00374016
12:38:53|0.00373298
12:38:55|0.00373298
12:38:55|0.00373298
12:38:56|0.00373298
12:38:57|0.00373298
12:38:59|0.00373298
12:39:00|0.00373298
12:39:01|0.00374203
12:39:02|0.00374353
12:39:02|0.00374353
12:39:04|0.00374353
12:39:05|0.00374301
12:39:06|0.00374301
12:39:07|0.00374379
12:39:08|0.00374379
12:39:09|0.00374379
12:39:10|0.00374379
12:39:11|0.00374379
12:39:12|0.00374767
12:39:13|0.0037475
12:39:14|0.0037475
12:39:15|0.0037475
12:39:16|0.00374057
12:39:17|0.00374057
12:39:18|0.00374057
12:39:19|0.00374057
12:39:20|0.00374057
12:39:21|0.00374566
12:39:22|0.00374716
12:39:23|0.00374716
12:39:24|0.00375
12:39:25|0.00374695
12:39:26|0.00374695
12:39:28|0.00374861
12:39:28|0.0037321
12:39:30|0.0037321
12:39:30|0.0037321
12:39:32|0.0037321
12:39:33|0.0037321
12:39:34|0.0037321
12:39:34|0.0037287
12:39:35|0.00372865
12:39:37|0.00372865
12:39:38|0.00372865
12:39:39|0.00372348
12:39:39|0.00372349
12:39:41|0.00372163
12:39:43|0.00372163
12:39:43|0.00372163
12:39:45|0.00372163
12:39:45|0.00372014
12:39:46|0.00372014
12:39:47|0.00372014
12:39:48|0.00371792
12:39:50|0.00371792
12:39:51|0.00371792
12:39:52|0.00372087
12:39:52|0.00372087
12:39:54|0.00372087
12:39:55|0.00372087
12:39:55|0.00371574
12:39:57|0.00371574
12:39:58|0.0037092
12:39:59|0.0037092
12:39:59|0.0037092
12:40:00|0.0037092
12:40:02|0.0037092
12:40:03|0.0037092
12:40:04|0.0037092
12:40:05|0.0037092
12:40:06|0.0037092
12:40:07|0.0037092
12:40:08|0.0037092
12:40:09|0.00370735
12:40:10|0.00370735
12:40:11|0.00370735
12:40:12|0.00370735
12:40:13|0.0037092
12:40:15|0.00371748
12:40:15|0.00371748
12:40:17|0.00371748
12:40:17|0.00371748
12:40:19|0.00371054
12:40:19|0.00371054
12:40:21|0.00371054
12:40:22|0.00370586
12:40:23|0.00370586
12:40:24|0.00370586
12:40:25|0.0037092
12:40:27|0.0037092
12:40:28|0.00370586
12:40:29|0.00370586
12:40:31|0.00370586
12:40:32|0.00370586
12:40:32|0.00370593
12:40:34|0.00370593
12:40:34|0.00370586
12:40:35|0.00370586
12:40:37|0.00370586
12:40:38|0.00370586
12:40:39|0.00370593
12:40:40|0.00370593
12:40:41|0.00370593
12:40:42|0.00371007
12:40:43|0.00371156
12:40:44|0.00371156
12:40:45|0.00371156
12:40:46|0.00371156
12:40:49|0.00371156
12:40:49|0.00371156
12:40:51|0.00371156
12:40:51|0.00370749
12:40:52|0.00370749
12:40:54|0.00370749
12:40:54|0.00370794
12:40:56|0.00370794
12:40:56|0.00370794
12:40:57|0.00370794
12:40:59|0.00370794
12:41:00|0.00370794
12:41:00|0.00370794
12:41:02|0.00370794
12:41:03|0.00371083
12:41:03|0.00371083
12:41:06|0.00371083
12:41:06|0.00371083
12:41:07|0.00370889
12:41:09|0.00370889
12:41:09|0.00370889
12:41:10|0.00370889
12:41:12|0.00370889
12:41:12|0.00370889
12:41:13|0.00370889
12:41:15|0.00370889
12:41:16|0.00370889
12:41:16|0.00370889
12:41:17|0.00371281
12:41:18|0.00371281
12:41:20|0.00371281
12:41:21|0.00371281
12:41:21|0.00371281
12:41:23|0.00371281
12:41:24|0.00371281
12:41:25|0.00371281
12:41:26|0.00371281
12:41:26|0.00371281
12:41:29|0.00370889
12:41:30|0.00370586
12:41:30|0.00370586
12:41:31|0.0036989
12:41:33|0.0036989
12:41:33|0.0036989
12:41:34|0.0036989
12:41:35|0.0036989
12:41:36|0.0036989
12:41:37|0.0036989
12:41:38|0.0036989
12:41:39|0.00370599
12:41:40|0.00370599
12:41:42|0.00370601
12:41:43|0.00370601
12:41:44|0.00370601
12:41:45|0.00371153
12:41:46|0.00371153
12:41:47|0.00371153
12:41:48|0.0037014
12:41:49|0.0037014
12:41:50|0.0037014
12:41:51|0.0037014
12:41:52|0.0037014
12:41:53|0.0037014
12:41:55|0.0037014
12:41:55|0.0037014
12:41:56|0.00370871
12:41:57|0.00370871
12:41:59|0.00370871
12:42:00|0.00370871
12:42:00|0.00370871
12:42:01|0.00370871
12:42:03|0.00370871
12:42:03|0.00370871
12:42:04|0.00370871
12:42:05|0.00370871
12:42:06|0.00370871
12:42:07|0.00370235
12:42:08|0.00370235
12:42:10|0.00370235
12:42:10|0.00370235
12:42:11|0.00370235
12:42:12|0.00370235
12:42:13|0.00370235
12:42:15|0.00370235
12:42:16|0.00371117
12:42:17|0.00371117
12:42:17|0.00371117
12:42:18|0.00371117
12:42:19|0.00371117
12:42:20|0.00371117
12:42:21|0.00370079
12:42:22|0.00370079
12:42:23|0.00369093
12:42:25|0.00369093
12:42:25|0.00369093
12:42:26|0.00369093
12:42:27|0.00369461
12:42:28|0.00369461
12:42:29|0.00369461
12:42:31|0.00369461
12:42:32|0.00369461
12:42:33|0.00369461
12:42:34|0.00369461
12:42:35|0.00369461
12:42:36|0.00369093
12:42:37|0.00369093
12:42:38|0.00369093
12:42:39|0.00369093
12:42:41|0.00369093
12:42:41|0.00369093
12:42:43|0.00369093
12:42:44|0.00369093
12:42:45|0.00369093
12:42:46|0.00369093
12:42:47|0.00368908
12:42:48|0.00368908
12:42:49|0.00368908
12:42:53|0.00368908
12:42:54|0.00368761
12:42:55|0.00368761
12:42:55|0.00368761
12:42:57|0.00368761
12:42:58|0.00368761
12:42:59|0.00368761
12:43:00|0.00368761
12:43:01|0.00369027
12:43:02|0.00369027
12:43:03|0.00369027
12:43:04|0.00369027
12:43:05|0.00369027
12:43:06|0.00369094
12:43:07|0.00368763
12:43:08|0.00369426
12:43:08|0.00369
12:43:10|0.00368763
12:43:11|0.00368763
12:43:12|0.00368763
12:43:12|0.00368763
12:43:14|0.00368763
12:43:15|0.00368763
12:43:15|0.00368763
12:43:17|0.00368763
12:43:17|0.00370052
12:43:19|0.00370052
12:43:19|0.00370052
12:43:21|0.00370052
12:43:22|0.00370052
12:43:23|0.0037029
12:43:24|0.0037029
12:43:25|0.0037029
12:43:26|0.0037029
12:43:26|0.00371549
12:43:28|0.00371549
12:43:29|0.00371549
12:43:30|0.00371549
12:43:31|0.00371549
12:43:32|0.00371549
12:43:34|0.00372721
12:43:35|0.00372721
12:43:36|0.00372721
12:43:37|0.00372721
12:43:38|0.00372721
12:43:39|0.00372721
12:43:40|0.00372721
12:43:41|0.00372721
12:43:43|0.00372721
12:43:43|0.00372721
12:43:45|0.00373136
12:43:45|0.00373323
12:43:46|0.00373472
12:43:48|0.00373472
12:43:48|0.00374236
12:43:50|0.00374236
12:43:51|0.00374062
12:43:52|0.00374062
12:43:53|0.00374062
12:43:54|0.00374062
12:43:56|0.00374062
12:43:56|0.00374062
12:43:57|0.00374083
12:43:59|0.00374083
12:44:00|0.00374598
12:44:00|0.00374598
12:44:02|0.00374598
12:44:02|0.00374598
12:44:04|0.00374598
12:44:04|0.003752
12:44:06|0.003752
12:44:06|0.00374567
12:44:07|0.00375384
12:44:08|0.00375384
12:44:11|0.00375534
12:44:12|0.00375534
12:44:12|0.00375534
12:44:14|0.00375534
12:44:14|0.0037648
12:44:16|0.00377658
12:44:17|0.00379119
12:44:17|0.00378133
12:44:18|0.00378133
12:44:19|0.00376851
12:44:21|0.00376851
12:44:21|0.00376851
12:44:22|0.0037731
12:44:24|0.00377104
12:44:25|0.00377104
12:44:26|0.00377104
12:44:27|0.00377104
12:44:28|0.00377104
12:44:30|0.00377104
12:44:31|0.00377104
12:44:32|0.00377763
12:44:34|0.00377412
12:44:35|0.00377411
12:44:36|0.00377411
12:44:38|0.00377411
12:44:39|0.00377411
12:44:40|0.00378646
12:44:40|0.00378646
12:44:42|0.00378646
12:44:43|0.00379048
12:44:43|0.00379048
12:44:45|0.00379048
12:44:46|0.00379048
12:44:47|0.0038
12:44:47|0.00381103
12:44:49|0.00381103
12:44:51|0.00381062
12:44:51|0.00379876
12:44:52|0.00380884
12:44:53|0.00380884
12:44:54|0.00380884
12:44:56|0.00380884
12:44:56|0.00380884
12:44:58|0.00380884
12:44:59|0.00380884
12:45:00|0.00380884
12:45:01|0.00380884
12:45:02|0.00379271
12:45:03|0.00379271
12:45:04|0.00379271
12:45:05|0.00379271
12:45:06|0.00379271
12:45:07|0.00379081
12:45:08|0.00379081
12:45:09|0.00379081
12:45:10|0.0037893
12:45:11|0.00379081
12:45:12|0.00378153
12:45:13|0.00378153
12:45:14|0.00378153
12:45:15|0.00378153
12:45:16|0.00378153
12:45:17|0.00378153
12:45:18|0.00378153
12:45:19|0.00378153
12:45:20|0.00378153
12:45:21|0.00372711
12:45:22|0.00372711
12:45:23|0.00372711
12:45:24|0.00372711
12:45:25|0.00372711
12:45:26|0.00375233
12:45:28|0.00375234
12:45:28|0.00375234
12:45:29|0.00375234
12:45:30|0.00375234
12:45:32|0.00375234
12:45:34|0.00376133
12:45:34|0.00376133
12:45:35|0.00376133
12:45:37|0.00374893
12:45:37|0.0037448
12:45:38|0.0037448
12:45:40|0.0037448
12:45:41|0.0037448
12:45:41|0.0037448
12:45:42|0.0037448
12:45:44|0.0037448
12:45:44|0.0037448
12:45:45|0.0037448
12:45:46|0.0037448
12:45:48|0.00374217
12:45:49|0.00374367
12:45:49|0.0037408
12:45:51|0.0037408
12:45:51|0.0037408
12:45:52|0.00374081
12:45:54|0.00374081
12:45:55|0.00374081
12:45:56|0.00374081
12:45:57|0.00374152
12:45:58|0.00374093
12:45:58|0.00374093
12:45:59|0.00373776
12:46:00|0.00373776
12:46:01|0.00373776
12:46:02|0.00373776
12:46:03|0.00373776
12:46:05|0.00373776
12:46:05|0.00375241
12:46:07|0.00375339
12:46:08|0.00375339
12:46:09|0.00374361
12:46:10|0.00374361
12:46:11|0.00374361
12:46:13|0.00374361
12:46:13|0.00374361
12:46:15|0.00374361
12:46:15|0.00374361
12:46:16|0.00374361
12:46:17|0.00374361
12:46:19|0.0037426
12:46:19|0.0037411
12:46:20|0.00372954
12:46:21|0.00372954
12:46:22|0.00372954
12:46:23|0.00372954
12:46:24|0.00372954
12:46:26|0.00372954
12:46:27|0.00372954
12:46:27|0.00372954
12:46:30|0.00372954
12:46:30|0.00372954
12:46:32|0.00372954
12:46:33|0.00372954
12:46:34|0.00372954
12:46:35|0.00372954
12:46:35|0.00372971
12:46:37|0.00372971
12:46:38|0.00372971
12:46:40|0.00372971
12:46:41|0.00372718
12:46:41|0.00372718
12:46:42|0.00372718
12:46:44|0.00372718
12:46:44|0.00372718
12:46:46|0.00372718
12:46:47|0.00372718
12:46:47|0.00372718
12:46:49|0.00372718
12:46:50|0.00372718
12:46:51|0.00372718
12:46:52|0.00372718
12:46:53|0.00372718
12:46:54|0.00372718
12:46:55|0.00372718
12:46:56|0.00372718
12:46:57|0.00372718
12:46:58|0.00372718
12:46:59|0.00371675
12:47:01|0.00371675
12:47:02|0.00371675
12:47:03|0.00372678
12:47:04|0.00370665
12:47:05|0.00370665
12:47:06|0.00370665
12:47:07|0.00370665
12:47:08|0.00370665
12:47:09|0.00370105
12:47:11|0.00370105
12:47:12|0.00370105
12:47:13|0.00370105
12:47:14|0.00370105
12:47:15|0.00370105
12:47:16|0.00370105
12:47:17|0.00370105
12:47:17|0.00370105
12:47:19|0.00370105
12:47:20|0.00370105
12:47:21|0.00370105
12:47:22|0.00370105
12:47:23|0.00370105
12:47:24|0.00370105
12:47:25|0.00370105
12:47:26|0.00371625
12:47:27|0.00371625
12:47:28|0.00371625
12:47:29|0.00371625
12:47:30|0.00371702
12:47:31|0.00372124
12:47:32|0.00372124
12:47:33|0.00372124
12:47:35|0.00372718
12:47:36|0.00372718
12:47:37|0.00372718
12:47:38|0.00372718
12:47:38|0.00372718
12:47:40|0.00372718
12:47:41|0.00372718
12:47:41|0.00372718
12:47:42|0.00372718
12:47:44|0.00372718
12:47:45|0.00372718
12:47:46|0.00372718
12:47:47|0.00372718
12:47:48|0.00372718
12:47:49|0.00372718
12:47:50|0.00373758
12:47:51|0.00373758
12:47:52|0.00373758
12:47:53|0.00373758
12:47:54|0.00373758
12:47:55|0.00373758
12:47:56|0.00373758
12:47:57|0.00373758
12:47:58|0.00373758
12:47:59|0.00372809
12:48:00|0.00372809
12:48:01|0.00372662
12:48:02|0.00372718
12:48:03|0.00372718
12:48:04|0.00372718
12:48:05|0.00372659
12:48:06|0.00372659
12:48:07|0.00372659
12:48:08|0.00372659
12:48:10|0.00372659
12:48:11|0.00371773
12:48:11|0.00371773
12:48:13|0.00371388
12:48:14|0.00371387
12:48:14|0.00370883
12:48:15|0.00370782
12:48:16|0.00370782
12:48:17|0.00370782
12:48:19|0.00370782
12:48:20|0.00370998
12:48:21|0.00370998
12:48:22|0.00370878
12:48:23|0.00370878
12:48:25|0.00370878
12:48:25|0.00370878
12:48:26|0.00370878
12:48:27|0.00370878
12:48:29|0.00370878
12:48:30|0.00369702
12:48:30|0.00369702
12:48:31|0.00369702
12:48:32|0.00369702
12:48:33|0.00369702
12:48:38|0.0036945
12:48:39|0.0036945
12:48:39|0.0036945
12:48:41|0.0036945
12:48:42|0.0036945
12:48:43|0.0036945
12:48:44|0.0036945
12:48:45|0.0036945
12:48:45|0.0036945
12:48:48|0.00368107
12:48:49|0.00368107
12:48:49|0.00368107
12:48:51|0.00368107
12:48:51|0.00368532
12:48:53|0.00368532
12:48:54|0.00368532
12:48:55|0.0036916
12:48:56|0.0036916
12:48:57|0.0036916
12:48:57|0.0036916
12:48:59|0.0036916
12:49:00|0.00368418
12:49:01|0.00368418
12:49:01|0.00368418
12:49:02|0.00368418
12:49:04|0.00368418
12:49:05|0.00368418
12:49:06|0.00368418
12:49:07|0.00368418
12:49:08|0.00368418
12:49:08|0.00368418
12:49:10|0.00368418
12:49:10|0.00368472
12:49:11|0.0036827
12:49:13|0.0036827
12:49:14|0.00367374
12:49:14|0.00367374
12:49:16|0.00367374
12:49:17|0.00367374
12:49:18|0.00367374
12:49:19|0.00367374
12:49:20|0.00368659
12:49:21|0.0036881
12:49:22|0.0036881
12:49:23|0.0036881
12:49:24|0.0036945
12:49:25|0.0036945
12:49:26|0.0036945
12:49:27|0.0036945
12:49:28|0.0036945
12:49:29|0.0036945
12:49:30|0.0036945
12:49:31|0.0037
12:49:32|0.00368836
12:49:33|0.00368836
12:49:34|0.00370333
12:49:35|0.00370333
12:49:37|0.00370333
12:49:38|0.00370333
12:49:39|0.00370333
12:49:40|0.00370333
12:49:41|0.00370333
12:49:43|0.00370333
12:49:44|0.00368768
12:49:45|0.00370228
12:49:46|0.00370228
12:49:47|0.00370228
12:49:48|0.00370228
12:49:49|0.00370228
12:49:50|0.00370332
12:49:52|0.00370555
12:49:53|0.00370924
12:49:53|0.00370115
12:49:55|0.00370115
12:49:56|0.00370115
12:49:56|0.00370115
12:49:57|0.00370115
12:49:59|0.00370115
12:50:00|0.00370115
12:50:01|0.00370115
12:50:02|0.00370115
12:50:03|0.00370115
12:50:04|0.00370115
12:50:05|0.00370115
12:50:06|0.00369483
12:50:07|0.00369483
12:50:08|0.00369483
12:50:09|0.00369483
12:50:10|0.00369227
12:50:14|0.00369108
12:50:14|0.00368961
12:50:15|0.00368961
12:50:17|0.00368961
12:50:17|0.00368961
12:50:19|0.00368961
12:50:19|0.00368961
12:50:20|0.00370115
12:50:22|0.00370115
12:50:22|0.00370115
12:50:23|0.00368962
12:50:24|0.00368962
12:50:25|0.00368962
12:50:26|0.00368962
12:50:28|0.00368962
12:50:28|0.00367195
12:50:29|0.00367195
12:50:30|0.00367195
12:50:31|0.00368138
12:50:32|0.00368138
12:50:34|0.00368138
12:50:34|0.00368495
12:50:35|0.00368495
12:50:38|0.00368495
12:50:39|0.00368495
12:50:39|0.00368453
12:50:41|0.00368453
12:50:42|0.00367941
12:50:43|0.00368571
12:50:44|0.00368571
12:50:46|0.00367795
12:50:46|0.00367648
12:50:47|0.00367648
12:50:49|0.00367648
12:50:49|0.00367648
12:50:50|0.00367648
12:50:52|0.00367648
12:50:53|0.00367648
12:50:53|0.00367648
12:50:54|0.00367648
12:50:55|0.00367648
12:50:56|0.00367648
12:50:58|0.00367648
12:50:59|0.00366765
12:51:00|0.00366837
12:51:01|0.00367196
12:51:02|0.00367196
12:51:03|0.00367196
12:51:04|0.00366765
12:51:05|0.00366765
12:51:06|0.00366765
12:51:07|0.00366765
12:51:08|0.00366765
12:51:09|0.00366765
12:51:10|0.00366765
12:51:11|0.00366765
12:51:12|0.00366765
12:51:13|0.00366765
12:51:14|0.00366765
12:51:15|0.00366765
12:51:16|0.00366622
12:51:17|0.00366622
12:51:18|0.00366765
12:51:19|0.00366765
12:51:20|0.00367848
12:51:21|0.00367848
12:51:22|0.00367848
12:51:23|0.00369418
12:51:24|0.00369418
12:51:25|0.00369418
12:51:26|0.00369418
12:51:27|0.00369418
12:51:28|0.00368733
12:51:29|0.00368733
12:51:30|0.00368733
12:51:31|0.00369384
12:51:32|0.00369435
12:51:33|0.00369435
12:51:34|0.00369459
12:51:35|0.00370457
12:51:36|0.00370605
12:51:37|0.00370849
12:51:38|0.00370849
12:51:40|0.00370849
12:51:40|0.00372224
12:51:41|0.00372224
12:51:43|0.00372224
12:51:43|0.00372224
12:51:44|0.00372224
12:51:46|0.00372224
12:51:46|0.00371774
12:51:48|0.00371774
12:51:49|0.00371774
12:51:50|0.00371774
12:51:51|0.00371774
12:51:53|0.00371774
12:51:54|0.00372793
12:51:54|0.00373337
12:51:55|0.00372652
12:51:57|0.00372652
12:51:58|0.00372652
12:51:59|0.00372817
12:51:59|0.00372523
12:52:01|0.00372523
12:52:01|0.00372523
12:52:03|0.00372523
12:52:04|0.00372523
12:52:04|0.00372793
12:52:05|0.00372793
12:52:06|0.0037237
12:52:07|0.0037237
12:52:09|0.0037237
12:52:10|0.0037237
12:52:11|0.00372202
12:52:12|0.00372202
12:52:12|0.00372202
12:52:13|0.00372202
12:52:14|0.00372202
12:52:15|0.00372202
12:52:16|0.00372202
12:52:17|0.00372202
12:52:19|0.00372202
12:52:19|0.00372202
12:52:20|0.00372202
12:52:21|0.00372202
12:52:23|0.00372202
12:52:24|0.00372202
12:52:24|0.00372202
12:52:25|0.00372202
12:52:27|0.00372202
12:52:27|0.00372202
12:52:28|0.00372202
12:52:30|0.00372202
12:52:30|0.00372202
12:52:31|0.00372202
12:52:33|0.00372202
12:52:34|0.00372202
12:52:35|0.00372202
12:52:36|0.00372202
12:52:37|0.00372202
12:52:37|0.00370372
12:52:39|0.0037069
12:52:40|0.0037069
12:52:41|0.003715
12:52:42|0.00371648
12:52:44|0.00372202
12:52:45|0.00372105
12:52:46|0.00372105
12:52:47|0.00373337
12:52:48|0.00373337
12:52:51|0.00373056
12:52:51|0.00373056
12:52:53|0.00372889
12:52:54|0.00372889
12:52:55|0.00372889
12:52:57|0.0037438
12:52:57|0.00375126
12:52:58|0.00375126
12:52:59|0.00375126
12:53:02|0.00374285
12:53:03|0.00374285
12:53:03|0.00374285
12:53:05|0.00374285
12:53:05|0.00374285
12:53:07|0.00374285
12:53:08|0.00374285
12:53:09|0.00374285
12:53:09|0.00373235
12:53:10|0.00373235
12:53:12|0.00372894
12:53:12|0.00372894
12:53:13|0.00372894
12:53:15|0.00372894
12:53:15|0.00372894
12:53:16|0.00372894
12:53:17|0.00372894
12:53:19|0.00372894
12:53:19|0.00372894
12:53:21|0.00372894
12:53:21|0.00372894
12:53:23|0.00372894
12:53:23|0.00372894
12:53:25|0.00372894
12:53:26|0.00373584
12:53:26|0.00373584
12:53:28|0.00373584
12:53:28|0.00373584
12:53:29|0.00373584
12:53:31|0.00373584
12:53:31|0.00373584
12:53:33|0.00374007
12:53:34|0.00374007
12:53:35|0.00374007
12:53:36|0.00374007
12:53:37|0.00374007
12:53:40|0.00374007
12:53:41|0.00374007
12:53:42|0.00374007
12:53:43|0.00374007
12:53:45|0.00374007
12:53:46|0.00374007
12:53:47|0.00374007
12:53:48|0.00374007
12:53:49|0.00374466
12:53:50|0.00374466
12:53:51|0.00374466
12:53:52|0.00374466
12:53:53|0.00374466
12:53:54|0.00374466
12:53:55|0.003756
12:53:56|0.003756
12:53:57|0.003756
12:53:58|0.003756
12:53:59|0.003756
12:53:59|0.00379453
12:54:00|0.00379453
12:54:02|0.00379453
12:54:03|0.0037942
12:54:03|0.00379453
12:54:05|0.00379453
12:54:06|0.00379453
12:54:07|0.00379453
12:54:09|0.00379453
12:54:10|0.00379453
12:54:11|0.00379453
12:54:11|0.00379453
12:54:12|0.00379453
12:54:13|0.00379453
12:54:14|0.00379643
12:54:15|0.00379389
12:54:16|0.00379102
12:54:17|0.00379101
12:54:18|0.0037895
12:54:19|0.00378344
12:54:21|0.00378344
12:54:21|0.00377743
12:54:22|0.00377743
12:54:23|0.00377743
12:54:24|0.00379248
12:54:25|0.00379249
12:54:27|0.00379249
12:54:27|0.00379858
12:54:29|0.00379858
12:54:29|0.00379454
12:54:31|0.00379453
12:54:32|0.00379453
12:54:33|0.00378988
12:54:34|0.00378988
12:54:34|0.00378988
12:54:35|0.00378988
12:54:37|0.00378988
12:54:38|0.00378988
12:54:38|0.00378988
12:54:39|0.00378988
12:54:40|0.00378988
12:54:42|0.00378988
12:54:43|0.00378988
12:54:43|0.00378988
12:54:45|0.00378988
12:54:50|0.00378988
12:54:52|0.00378817
12:54:53|0.00378817
12:54:53|0.00378817
12:54:55|0.00378817
12:54:56|0.00378202
12:54:57|0.00378202
12:54:58|0.00378274
12:54:59|0.00378274
12:55:00|0.00378274
12:55:01|0.00378274
12:55:02|0.00378431
12:55:03|0.00378431
12:55:04|0.00378431
12:55:06|0.00378431
12:55:06|0.00378431
12:55:08|0.00379
12:55:09|0.00379
12:55:10|0.00379
12:55:11|0.00379247
12:55:12|0.00379247
12:55:13|0.00379104
12:55:14|0.00379104
12:55:15|0.003791
12:55:17|0.00378578
12:55:18|0.00378391
12:55:19|0.00378391
12:55:20|0.00378391
12:55:21|0.00378239
12:55:25|0.00378239
12:55:26|0.00378239
12:55:27|0.00378239
12:55:27|0.00378239
12:55:28|0.00378239
12:55:30|0.00378239
12:55:31|0.00377545
12:55:32|0.00377545
12:55:33|0.00377545
12:55:34|0.00377442
12:55:35|0.00377442
12:55:36|0.00377442
12:55:37|0.00377442
12:55:38|0.00377817
12:55:39|0.00377817
12:55:41|0.00377817
12:55:42|0.00377817
12:55:44|0.00377817
12:55:44|0.00377817
12:55:46|0.00377817
12:55:47|0.00377817
12:55:48|0.00377817
12:55:49|0.00377844
12:55:50|0.00377628
12:55:52|0.00377628
12:55:53|0.00377479
12:55:54|0.00377479
12:55:55|0.00377477
12:55:56|0.00377477
12:55:57|0.00377477
12:55:58|0.00377625
12:56:00|0.00377625
12:56:01|0.00377625
12:56:01|0.00377625
12:56:03|0.00377779
12:56:03|0.00377062
12:56:04|0.00377062
12:56:05|0.00377062
12:56:07|0.0037646
12:56:08|0.0037646
12:56:08|0.0037646
12:56:10|0.00377401
12:56:11|0.00377401
12:56:11|0.00377401
12:56:13|0.00377401
12:56:14|0.00377401
12:56:14|0.00377401
12:56:15|0.00377094
12:56:17|0.00377555
12:56:18|0.00377555
12:56:18|0.00377555
12:56:19|0.00377555
12:56:20|0.00377555
12:56:22|0.00379
12:56:23|0.00377559
12:56:23|0.00377559
12:56:24|0.00377559
12:56:25|0.00377559
12:56:26|0.00377559
12:56:28|0.00377559
12:56:29|0.00377992
12:56:29|0.00379124
12:56:30|0.0038
12:56:31|0.0038
12:56:33|0.0038
12:56:34|0.00381103
12:56:35|0.00381103
12:56:35|0.00381103
12:56:37|0.00381103
12:56:39|0.00381103
12:56:39|0.00381103
12:56:41|0.0037808
12:56:43|0.0037808
12:56:43|0.0037808
12:56:44|0.00378119
12:56:46|0.00378119
12:56:47|0.00378119
12:56:47|0.00378119
12:56:49|0.00378119
12:56:50|0.00378119
12:56:51|0.0038
12:56:52|0.0037849
12:56:53|0.0037849
12:56:54|0.00378617
12:56:55|0.00378617
12:56:55|0.00378442
12:56:56|0.00378442
12:56:58|0.00378442
12:56:58|0.00378442
12:56:59|0.00378442
12:57:01|0.00378443
12:57:01|0.00378443
12:57:02|0.00378443
12:57:03|0.00378443
12:57:04|0.00377854
12:57:06|0.00377854
12:57:07|0.00378235
12:57:08|0.00378235
12:57:08|0.00378235
12:57:10|0.00378235
12:57:11|0.00377337
12:57:12|0.00377337
12:57:13|0.00377337
12:57:14|0.00377337
12:57:15|0.00377337
12:57:16|0.00377337
12:57:17|0.00379871
12:57:18|0.00380061
12:57:19|0.00380061
12:57:20|0.00380213
12:57:21|0.00380213
12:57:22|0.00380218
12:57:23|0.00380218
12:57:24|0.00381007
12:57:25|0.00381007
12:57:26|0.00380219
12:57:27|0.00381381
12:57:28|0.00381381
12:57:29|0.00381381
12:57:30|0.00382191
12:57:31|0.00382344
12:57:32|0.00382344
12:57:33|0.00381983
12:57:34|0.00381983
12:57:35|0.00381983
12:57:36|0.00382
12:57:37|0.00382
12:57:38|0.00382344
12:57:39|0.00382951
12:57:40|0.00382951
12:57:41|0.00383141
12:57:43|0.00383141
12:57:44|0.00382886
12:57:45|0.00382886
12:57:46|0.00382886
12:57:48|0.00383092
12:57:48|0.00383092
12:57:50|0.00383092
12:57:51|0.00383395
12:57:51|0.00381969
12:57:52|0.00383392
12:57:54|0.00383396
12:57:55|0.00383396
12:57:56|0.00383396
12:57:57|0.00383396
12:57:58|0.00383396
12:58:00|0.00383396
12:58:01|0.00383396
12:58:02|0.00383396
12:58:03|0.00383396
12:58:03|0.00381908
12:58:04|0.00381908
12:58:05|0.00381654
12:58:07|0.00381654
12:58:07|0.00381654
12:58:08|0.00381654
12:58:12|0.00381654
12:58:13|0.00381654
12:58:14|0.00381654
12:58:15|0.00381654
12:58:16|0.00380772
12:58:17|0.00380772
12:58:18|0.00380772
12:58:19|0.00380772
12:58:20|0.00380772
12:58:21|0.00380772
12:58:23|0.00380772
12:58:24|0.00380772
12:58:24|0.00380772
12:58:25|0.00380894
12:58:26|0.00380959
12:58:28|0.00380959
12:58:29|0.00380875
12:58:30|0.00380875
12:58:31|0.00380875
12:58:31|0.00380875
12:58:33|0.00380875
12:58:33|0.00380875
12:58:34|0.00382108
12:58:35|0.00381669
12:58:37|0.00381669
12:58:38|0.00381669
12:58:38|0.00381669
12:58:39|0.00383399
12:58:40|0.00383399
12:58:41|0.00383399
12:58:43|0.00383399
12:58:44|0.00383399
12:58:45|0.00383399
12:58:47|0.00384846
12:58:47|0.00384846
12:58:48|0.00384846
12:58:49|0.00383399
12:58:51|0.00383399
12:58:52|0.00385
12:58:53|0.00384724
12:58:54|0.00384724
12:58:55|0.00384724
12:58:56|0.00384724
12:58:57|0.00384724
12:58:59|0.00385762
12:59:00|0.00386109
12:59:01|0.00386109
12:59:02|0.00386109
12:59:02|0.00384959
12:59:04|0.00384959
12:59:05|0.00384959
12:59:06|0.00384959
12:59:06|0.00384959
12:59:08|0.0038598
12:59:09|0.00386952
12:59:10|0.00386952
12:59:10|0.00386952
12:59:11|0.00386952
12:59:13|0.00386952
12:59:13|0.00386952
12:59:15|0.00389317
12:59:16|0.00389317
12:59:17|0.00389317
12:59:18|0.00389317
12:59:18|0.00387659
12:59:20|0.00387659
12:59:22|0.00387659
12:59:22|0.00387659
12:59:23|0.00387659
12:59:24|0.00388378
12:59:25|0.00388378
12:59:26|0.00388378
12:59:27|0.00388378
12:59:28|0.00388378
12:59:29|0.00388378
12:59:31|0.00388537
12:59:31|0.00388537
12:59:33|0.00388537
12:59:33|0.00388537
12:59:34|0.00389107
12:59:36|0.00389107
12:59:37|0.00390312
12:59:38|0.00390312
12:59:38|0.00390312
12:59:39|0.00392649
12:59:40|0.00392649
12:59:41|0.00392649
12:59:42|0.00390823
12:59:43|0.0039078
12:59:45|0.0039078
12:59:46|0.0039078
12:59:48|0.0039078
12:59:49|0.0039078
12:59:51|0.0039078
12:59:52|0.0039078
12:59:53|0.0039078
12:59:54|0.0039078
12:59:55|0.00390441
12:59:56|0.00390283
12:59:57|0.00390283
12:59:57|0.00390283
13:00:00|0.00390283
13:00:01|0.00390283
13:00:02|0.00390283
13:00:02|0.00390283
13:00:04|0.00390283
13:00:04|0.00390041
13:00:05|0.00390868
13:00:06|0.00390868
13:00:07|0.00390868
13:00:08|0.00390868
13:00:09|0.00390868
13:00:11|0.00389724
13:00:11|0.00389724
13:00:13|0.00389724
13:00:14|0.00389724
13:00:14|0.00389724
13:00:15|0.00389724
13:00:16|0.00389724
13:00:18|0.00390137
13:00:19|0.00390137
13:00:20|0.00390137
13:00:21|0.00390137
13:00:22|0.00390477
13:00:22|0.00390137
13:00:23|0.00390025
13:00:24|0.00390025
13:00:25|0.00389128
13:00:27|0.00389128
13:00:27|0.00387086
13:00:28|0.00387086
13:00:30|0.00387086
13:00:30|0.00387086
13:00:32|0.00387086
13:00:33|0.00387088
13:00:34|0.00387088
13:00:35|0.00387088
13:00:35|0.003872
13:00:37|0.003872
13:00:38|0.00387219
13:00:40|0.00387219
13:00:40|0.00387219
13:00:42|0.00387219
13:00:42|0.00387219
13:00:43|0.00387219
13:00:45|0.00387203
13:00:46|0.00387203
13:00:48|0.00387203
13:00:49|0.00387206
13:00:49|0.00387206
13:00:52|0.00387206
13:00:53|0.00387206
13:00:54|0.00387206
13:00:55|0.00387206
13:00:56|0.00387206
13:00:57|0.00387206
13:00:58|0.00387206
13:00:59|0.00387206
13:01:00|0.00387206
13:01:01|0.00387263
13:01:02|0.00387263
13:01:04|0.00387263
13:01:04|0.00388332
13:01:05|0.00388332
13:01:07|0.00388332
13:01:08|0.00388332
13:01:08|0.00388332
13:01:11|0.00388332
13:01:12|0.00388332
13:01:13|0.00388332
13:01:13|0.00388332
13:01:14|0.00388332
13:01:16|0.00388332
13:01:16|0.00388332
13:01:18|0.00388332
13:01:18|0.00388332
13:01:19|0.00388332
13:01:21|0.00388332
13:01:22|0.00388332
13:01:23|0.00388332
13:01:24|0.00388332
13:01:25|0.00388128
13:01:26|0.00389853
13:01:27|0.00389853
13:01:28|0.00389853
13:01:29|0.00390185
13:01:30|0.00390185
13:01:31|0.003905
13:01:32|0.003905
13:01:33|0.003905
13:01:34|0.003905
13:01:35|0.00391174
13:01:36|0.00391174
13:01:37|0.00391174
13:01:38|0.00390166
13:01:39|0.00390166
13:01:40|0.00390166
13:01:41|0.00390166
13:01:47|0.00390166
13:01:48|0.00390166
13:01:48|0.00390166
13:01:51|0.00390166
13:01:51|0.00390166
13:01:53|0.00390166
13:01:54|0.00390166
13:01:55|0.00390455
13:01:57|0.00390455
13:01:58|0.00390455
13:01:58|0.00390455
13:02:00|0.00389906
13:02:01|0.00389906
13:02:02|0.0039
13:02:03|0.0039
13:02:03|0.0039
13:02:05|0.0039
13:02:05|0.0039
13:02:06|0.0039
13:02:07|0.00390998
13:02:09|0.00390999
13:02:10|0.00391198
13:02:10|0.00391526
13:02:12|0.00391526
13:02:13|0.00391198
13:02:14|0.00391198
13:02:15|0.00391198
13:02:16|0.00391198
13:02:17|0.00391198
13:02:18|0.00391198
13:02:19|0.00391198
13:02:20|0.00391198
13:02:21|0.00392021
13:02:22|0.00392021
13:02:23|0.00392021
13:02:24|0.00392021
13:02:25|0.00392021
13:02:26|0.00392021
13:02:27|0.00392021
13:02:28|0.00391163
13:02:30|0.0039116
13:02:30|0.0039116
13:02:31|0.0039
13:02:32|0.0039
13:02:34|0.0039
13:02:34|0.0039
13:02:35|0.0039
13:02:36|0.0039
13:02:38|0.0039
13:02:38|0.0039
13:02:39|0.0039
13:02:40|0.0039
13:02:41|0.0039
13:02:42|0.0039
13:02:43|0.0039
13:02:44|0.0039
13:02:46|0.0039
13:02:46|0.0039
13:02:48|0.00388496
13:02:49|0.00388496
13:02:51|0.00389771
13:02:52|0.0038968
13:02:53|0.0038968
13:02:54|0.00389674
13:02:55|0.00389674
13:02:57|0.00389674
13:02:58|0.0039075
13:02:58|0.0039
13:03:00|0.0039
13:03:00|0.0039
13:03:02|0.0039
13:03:02|0.0039075
13:03:04|0.00390968
13:03:04|0.00390968
13:03:06|0.00390968
13:03:06|0.00390968
13:03:08|0.00391679
13:03:09|0.00390864
13:03:10|0.00390864
13:03:11|0.00390864
13:03:11|0.00390864
13:03:12|0.00390968
13:03:14|0.00390968
13:03:15|0.00390968
13:03:15|0.00390968
13:03:17|0.00390968
13:03:17|0.00392166
13:03:18|0.00392166
13:03:20|0.00391532
13:03:20|0.00392323
13:03:21|0.00392649
13:03:22|0.00393
13:03:23|0.00393
13:03:25|0.00394
13:03:25|0.00394
13:03:27|0.00394
13:03:28|0.00394
13:03:28|0.00394
13:03:29|0.00394
13:03:31|0.00394
13:03:31|0.00394143
13:03:33|0.00394143
13:03:33|0.00394143
13:03:34|0.00394143
13:03:36|0.00394147
13:03:37|0.00394147
13:03:37|0.00394147
13:03:38|0.00394147
13:03:39|0.00394147
13:03:41|0.00394147
13:03:41|0.00394147
13:03:43|0.00394147
13:03:43|0.00394147
13:03:45|0.00394147
13:03:45|0.00394151
13:03:47|0.00394147
13:03:47|0.00394151
13:03:48|0.00394121
13:03:50|0.00394121
13:03:51|0.00394121
13:03:57|0.00394121
13:03:58|0.00396315
13:03:59|0.00396315
13:03:59|0.00396315
13:04:02|0.00394857
13:04:03|0.00394857
13:04:04|0.00394857
13:04:04|0.00394857
13:04:07|0.00394857
13:04:07|0.00394857
13:04:09|0.00394857
13:04:10|0.00394857
13:04:10|0.00394857
13:04:13|0.00394857
13:04:13|0.00394857
13:04:15|0.00394857
13:04:15|0.00394857
13:04:16|0.00394857
13:04:17|0.00396672
13:04:18|0.00396672
13:04:19|0.00396672
13:04:20|0.00396672
13:04:21|0.00396672
13:04:23|0.00396672
13:04:23|0.00396672
13:04:24|0.00396672
13:04:26|0.00396672
13:04:26|0.00396672
13:04:27|0.00396672
13:04:28|0.00396265
13:04:30|0.00396265
13:04:30|0.00396265
13:04:32|0.00396964
13:04:33|0.00396964
13:04:34|0.00396964
13:04:35|0.00396964
13:04:36|0.00396964
13:04:37|0.00396964
13:04:37|0.00396964
13:04:39|0.00396964
13:04:40|0.00396964
13:04:40|0.00396732
13:04:42|0.00397155
13:04:42|0.00397155
13:04:44|0.00397158
13:04:45|0.00397158
13:04:45|0.00397317
13:04:47|0.00397317
13:04:48|0.00397975
13:04:49|0.00397975
13:04:50|0.00397999
13:04:51|0.00397999
13:04:53|0.00397999
13:04:54|0.00397999
13:04:54|0.00397999
13:04:56|0.00397999
13:04:57|0.00397999
13:04:58|0.00397999
13:04:59|0.00397999
13:05:00|0.00397999
13:05:01|0.00399132
13:05:02|0.00399132
13:05:03|0.00399132
13:05:04|0.00399132
13:05:05|0.00399132
13:05:06|0.00399156
13:05:07|0.00399156
13:05:08|0.00399477
13:05:09|0.00399477
13:05:10|0.00399477
13:05:11|0.00399477
13:05:12|0.004
13:05:14|0.004
13:05:14|0.004
13:05:15|0.004
13:05:17|0.004
13:05:18|0.004
13:05:18|0.004
13:05:20|0.00400954
13:05:21|0.00401115
13:05:22|0.00401115
13:05:22|0.00400806
13:05:24|0.00400806
13:05:25|0.00400806
13:05:25|0.0040142
13:05:27|0.0040142
13:05:27|0.00401064
13:05:29|0.00401064
13:05:29|0.00401064
13:05:31|0.00401064
13:05:32|0.00401064
13:05:33|0.00402352
13:05:34|0.00401918
13:05:35|0.00401918
13:05:36|0.00402783
13:05:38|0.00402783
13:05:39|0.00402783
13:05:40|0.00402783
13:05:42|0.00402783
13:05:43|0.00402783
13:05:44|0.00402783
13:05:44|0.00402783
13:05:45|0.00402783
13:05:46|0.00402783
13:05:47|0.00402783
13:05:49|0.00402783
13:05:49|0.00402783
13:05:50|0.00402783
13:05:51|0.00401537
13:05:52|0.00401537
13:05:54|0.00401537
13:05:55|0.00401537
13:05:55|0.00401228
13:05:56|0.00401454
13:05:58|0.00401454
13:05:58|0.00401454
13:06:00|0.00401454
13:06:00|0.00401454
13:06:01|0.00401454
13:06:02|0.00402031
13:06:04|0.00402031
13:06:04|0.00402031
13:06:05|0.00402031
13:06:06|0.00402031
13:06:07|0.00402031
13:06:08|0.00402031
13:06:09|0.00402759
13:06:10|0.00402759
13:06:11|0.00402759
13:06:13|0.00402759
13:06:13|0.00400016
13:06:14|0.00397807
13:06:15|0.00399209
13:06:17|0.00399209
13:06:17|0.00399209
13:06:18|0.00399209
13:06:20|0.00397392
13:06:21|0.00397392
13:06:22|0.00397392
13:06:22|0.00398131
13:06:23|0.00395643
13:06:25|0.00395643
13:06:25|0.00396085
13:06:26|0.00396085
13:06:27|0.00396085
13:06:29|0.00396187
13:06:30|0.00395157
13:06:32|0.00394793
13:06:32|0.00394793
13:06:34|0.00394793
13:06:35|0.00397416
13:06:36|0.00396584
13:06:37|0.00396085
13:06:37|0.00396131
13:06:39|0.00396085
13:06:40|0.00396085
13:06:40|0.00396085
13:06:42|0.00396085
13:06:42|0.0039734
13:06:44|0.0039734
13:06:44|0.0039734
13:06:45|0.0039734
13:06:47|0.0039734
13:06:48|0.00394793
13:06:49|0.00394793
13:06:49|0.00394793
13:06:51|0.00394793
13:06:53|0.00394793
13:06:54|0.00397316
13:06:55|0.00397316
13:06:56|0.00396814
13:06:58|0.00396814
13:06:59|0.00396814
13:06:59|0.00396814
13:07:00|0.00396814
13:07:01|0.00396814
13:07:03|0.00396243
13:07:03|0.00396243
13:07:04|0.00396243
13:07:06|0.00397129
13:07:07|0.00397129
13:07:07|0.00397129
13:07:08|0.00397129
13:07:12|0.00397129
13:07:13|0.00397054
13:07:14|0.00397054
13:07:15|0.00397054
13:07:16|0.00397054
13:07:17|0.00397054
13:07:18|0.00397054
13:07:19|0.00397054
13:07:20|0.00397103
13:07:21|0.00396417
13:07:22|0.0039614
13:07:24|0.0039614
13:07:24|0.00393789
13:07:25|0.00393789
13:07:26|0.00393789
13:07:28|0.00393789
13:07:29|0.00393882
13:07:30|0.00393882
13:07:30|0.00393882
13:07:32|0.00393882
13:07:32|0.00393882
13:07:34|0.00393882
13:07:34|0.00393882
13:07:35|0.00393882
13:07:37|0.00395644
13:07:39|0.00395644
13:07:39|0.00395644
13:07:41|0.00395644
13:07:41|0.00395644
13:07:43|0.00395644
13:07:44|0.00395644
13:07:45|0.00395644
13:07:45|0.00395644
13:07:47|0.00395644
13:07:47|0.00395644
13:07:49|0.00395849
13:07:49|0.00395849
13:07:50|0.00395849
13:07:51|0.00395849
13:07:53|0.00395482
13:07:54|0.00395482
13:07:54|0.00395446
13:07:56|0.00395446
13:07:56|0.00395446
13:07:57|0.00395446
13:07:58|0.00395446
13:08:00|0.00395446
13:08:01|0.00395446
13:08:02|0.00395446
13:08:03|0.00395446
13:08:04|0.00395446
13:08:06|0.00395446
13:08:06|0.00395446
13:08:07|0.00395446
13:08:08|0.00395446
13:08:09|0.00395446
13:08:10|0.00395446
13:08:11|0.00395306
13:08:12|0.00395306
13:08:14|0.00395306
13:08:14|0.00395654
13:08:15|0.0039569
13:08:16|0.0039569
13:08:17|0.00396769
13:08:19|0.00396769
13:08:20|0.00396769
13:08:20|0.00396769
13:08:22|0.00396769
13:08:22|0.00397328
13:08:23|0.00397178
13:08:25|0.00397178
13:08:25|0.00397178
13:08:26|0.00397486
13:08:27|0.00397483
13:08:28|0.00397725
13:08:30|0.00397725
13:08:31|0.00397725
13:08:32|0.00396914
13:08:32|0.00396914
13:08:34|0.00396914
13:08:35|0.00396914
13:08:36|0.00396769
13:08:37|0.00397178
13:08:38|0.00397178
13:08:39|0.00395655
13:08:40|0.00395655
13:08:41|0.00395655
13:08:42|0.00395655
13:08:43|0.00395655
13:08:44|0.00395655
13:08:45|0.00395655
13:08:46|0.00395655
13:08:47|0.00398219
13:08:48|0.00398219
13:08:49|0.00398472
13:08:50|0.00398884
13:08:51|0.00398884
13:08:52|0.00398884
13:08:53|0.00398884
13:08:54|0.00398884
13:08:55|0.00398884
13:08:56|0.00398884
13:08:57|0.00398884
13:08:58|0.00398884
13:08:59|0.00398884
13:09:01|0.00398093
13:09:01|0.00398094
13:09:03|0.00398094
13:09:05|0.00397812
13:09:05|0.00397812
13:09:07|0.00397812
13:09:07|0.00398094
13:09:08|0.00398094
13:09:09|0.00398094
13:09:10|0.00398094
13:09:11|0.00398469
13:09:13|0.00398469
13:09:14|0.00398469
13:09:14|0.00398469
13:09:15|0.00398469
13:09:16|0.00398469
13:09:18|0.00397813
13:09:18|0.00397812
13:09:20|0.00397812
13:09:20|0.00397812
13:09:21|0.00397812
13:09:23|0.00397812
13:09:23|0.00397812
13:09:25|0.00397812
13:09:25|0.00397812
13:09:26|0.00397812
13:09:27|0.00397812
13:09:28|0.00397812
13:09:30|0.00397812
13:09:30|0.00397491
13:09:31|0.00397942
13:09:33|0.00397601
13:09:35|0.00397601
13:09:36|0.00397601
13:09:37|0.00397601
13:09:38|0.00397989
13:09:39|0.00397989
13:09:40|0.00397989
13:09:41|0.00397989
13:09:42|0.00397505
13:09:43|0.00397505
13:09:44|0.00397505
13:09:45|0.00397505
13:09:46|0.00397505
13:09:47|0.00397505
13:09:48|0.00397596
13:09:49|0.00397596
13:09:50|0.00397664
13:09:52|0.00397284
13:09:53|0.00397284
13:09:53|0.00397284
13:09:54|0.00397284
13:09:55|0.00397284
13:09:56|0.00397448
13:09:57|0.00397448
13:09:59|0.00397448
13:09:59|0.00397448
13:10:00|0.00396273
13:10:02|0.00396273
13:10:03|0.00396273
13:10:04|0.00396273
13:10:05|0.00396273
13:10:08|0.00396273
13:10:08|0.00396273
13:10:09|0.00396273
13:10:11|0.00396273
13:10:11|0.00396273
13:10:12|0.00396273
13:10:13|0.00396273
13:10:14|0.00396273
13:10:15|0.00396273
13:10:16|0.00396273
13:10:17|0.00396273
13:10:19|0.00396273
13:10:19|0.00396273
13:10:21|0.00396273
13:10:21|0.00393916
13:10:23|0.00393916
13:10:23|0.00393916
13:10:25|0.00393915
13:10:25|0.00393915
13:10:27|0.00393915
13:10:28|0.00393915
13:10:28|0.00393915
13:10:30|0.00393915
13:10:30|0.00393915
13:10:32|0.00393915
13:10:32|0.00393945
13:10:34|0.00393945
13:10:34|0.00393945
13:10:36|0.00393945
13:10:37|0.00393945
13:10:38|0.00393945
13:10:38|0.00393945
13:10:39|0.00393945
13:10:41|0.00393945
13:10:42|0.00393945
13:10:42|0.00393945
13:10:44|0.00393953
13:10:45|0.00393953
13:10:45|0.00393953
13:10:47|0.00393953
13:10:47|0.00394837
13:10:48|0.00394837
13:10:50|0.00394837
13:10:50|0.00394837
13:10:52|0.00394837
13:10:53|0.00394837
13:10:53|0.00394837
13:10:55|0.00394081
13:10:56|0.00394081
13:10:56|0.00394081
13:10:58|0.00394081
13:10:58|0.00394081
13:11:00|0.00394081
13:11:01|0.00394081
13:11:01|0.00394359
13:11:02|0.00394359
13:11:03|0.0039466
13:11:05|0.00395075
13:11:06|0.003955
13:11:07|0.003955
13:11:08|0.003955
13:11:08|0.003955
13:11:10|0.003955
13:11:10|0.003955
13:11:11|0.003955
13:11:13|0.00392703
13:11:14|0.00392703
13:11:14|0.00392703
13:11:15|0.00392703
13:11:16|0.00392703
13:11:18|0.00392703
13:11:19|0.00392703
13:11:20|0.00392703
13:11:21|0.00392703
13:11:22|0.00392703
13:11:23|0.00392703
13:11:23|0.00392703
13:11:25|0.00386052
13:11:26|0.00385698
13:11:27|0.00385698
13:11:28|0.00385698
13:11:29|0.00387512
13:11:30|0.00387512
13:11:31|0.00387512
13:11:32|0.00387512
13:11:33|0.00388905
13:11:34|0.00388905
13:11:36|0.00390113
13:11:37|0.00390113
13:11:37|0.00390113
13:11:39|0.00390113
13:11:40|0.00388373
13:11:40|0.0039014
13:11:42|0.0039014
13:11:43|0.00388454
13:11:44|0.00388454
13:11:45|0.00388454
13:11:46|0.00388454
13:11:47|0.00388454
13:11:48|0.00388454
13:11:49|0.00394853
13:11:50|0.00392341
13:11:50|0.00390178
13:11:51|0.00390178
13:11:53|0.00390178
13:11:54|0.00390178
13:11:55|0.00390178
13:11:56|0.00390178
13:11:57|0.00390178
13:11:57|0.00388085
13:11:59|0.00388085
13:12:00|0.00388085
13:12:00|0.00388085
13:12:02|0.00389253
13:12:03|0.00389253
13:12:04|0.00386715
13:12:05|0.00385311
13:12:06|0.00385311
13:12:07|0.00386436
13:12:08|0.00386436
13:12:09|0.00386436
13:12:10|0.00386436
13:12:11|0.00385351
13:12:12|0.00385351
13:12:13|0.00385351
13:12:14|0.00385317
13:12:15|0.00385317
13:12:16|0.00386462
13:12:17|0.00386462
13:12:18|0.00386462
13:12:19|0.00386462
13:12:21|0.00386849
13:12:22|0.00387229
13:12:23|0.00388236
13:12:24|0.00388236
13:12:24|0.00388236
13:12:26|0.00388236
13:12:27|0.00387277
13:12:28|0.00387277
13:12:29|0.00388614
13:12:30|0.00388614
13:12:31|0.00388479
13:12:32|0.00386376
13:12:33|0.00386376
13:12:34|0.00385698
13:12:35|0.00385311
13:12:36|0.00385311
13:12:37|0.00385311
13:12:38|0.00384518
13:12:39|0.00383808
13:12:40|0.00383808
13:12:41|0.00383808
13:12:42|0.00383808
13:12:43|0.00383808
13:12:44|0.00384127
13:12:45|0.0038281
13:12:46|0.00382562
13:12:47|0.00381669
13:12:48|0.00383656
13:12:49|0.00383656
13:12:50|0.00383656
13:12:51|0.00383656
13:12:52|0.00383225
13:12:53|0.00383225
13:12:54|0.00383225
13:12:55|0.00382863
13:12:56|0.00382863
13:12:57|0.00382863
13:12:58|0.00382863
13:12:59|0.00382863
13:13:01|0.00382863
13:13:01|0.00382863
13:13:03|0.00382863
13:13:03|0.00382863
13:13:05|0.00382863
13:13:06|0.00384405
13:13:06|0.00384405
13:13:07|0.00386008
13:13:08|0.00386008
13:13:10|0.00386162
13:13:11|0.00391169
13:13:12|0.00387572
13:13:13|0.00387572
13:13:14|0.00387572
13:13:15|0.00387572
13:13:16|0.00387572
13:13:17|0.00387572
13:13:18|0.0038821
13:13:19|0.0038821
13:13:20|0.0038821
13:13:21|0.00387435
13:13:22|0.00387216
13:13:23|0.00387216
13:13:24|0.0039054
13:13:25|0.0039054
13:13:26|0.0039054
13:13:27|0.0039137
13:13:28|0.0039137
13:13:29|0.0039137
13:13:30|0.0039137
13:13:31|0.0039137
13:13:32|0.0039137
13:13:33|0.0039137
13:13:34|0.00390111
13:13:35|0.00390111
13:13:36|0.00390111
13:13:38|0.00390111
13:13:39|0.00390111
13:13:40|0.00390111
13:13:42|0.00390111
13:13:43|0.00390111
13:13:44|0.00389601
13:13:44|0.00389601
13:13:45|0.00389601
13:13:47|0.00389606
13:13:47|0.00389606
13:13:48|0.00389606
13:13:50|0.00389606
13:13:50|0.00389606
13:13:52|0.00389606
13:13:52|0.00389606
13:13:54|0.00389606
13:13:55|0.00389606
13:13:56|0.00389606
13:13:57|0.00389606
13:13:58|0.00389618
13:13:59|0.00389618
13:14:00|0.00389618
13:14:02|0.00389444
13:14:02|0.00389444
13:14:03|0.00389444
13:14:05|0.00389445
13:14:05|0.00389444
13:14:07|0.00389444
13:14:08|0.00389444
13:14:08|0.00389444
13:14:12|0.00389444
13:14:13|0.00389444
13:14:14|0.00389444
13:14:15|0.00389444
13:14:16|0.00389444
13:14:17|0.00389444
13:14:18|0.00389444
13:14:19|0.00389444
13:14:20|0.00389444
13:14:21|0.00389444
13:14:23|0.00389444
13:14:24|0.00389421
13:14:24|0.0038833
13:14:25|0.00386947
13:14:26|0.00388374
13:14:28|0.00388613
13:14:28|0.00388613
13:14:29|0.00388613
13:14:30|0.00388613
13:14:31|0.00386947
13:14:32|0.00386947
13:14:34|0.00386947
13:14:34|0.0038639
13:14:36|0.0038639
13:14:36|0.0038639
13:14:39|0.00385193
13:14:40|0.00385
13:14:41|0.00385
13:14:42|0.00385
13:14:43|0.00385
13:14:44|0.00385
13:14:45|0.00385
13:14:46|0.00385143
13:14:47|0.00385143
13:14:48|0.00384846
13:14:50|0.00384846
13:14:51|0.00384846
13:14:52|0.00384846
13:14:53|0.00384846
13:14:55|0.00384846
13:14:55|0.00384932
13:14:56|0.00386141
13:14:58|0.00386141
13:14:59|0.00385873
13:15:00|0.00385873
13:15:02|0.00385873
13:15:03|0.00386704
13:15:03|0.00386704
13:15:05|0.00386704
13:15:05|0.00386704
13:15:06|0.00386704
13:15:07|0.00386704
13:15:09|0.00386704
13:15:10|0.00386704
13:15:10|0.00386704
13:15:12|0.00386704
13:15:13|0.00386704
13:15:14|0.00386704
13:15:15|0.00386704
13:15:17|0.00386704
13:15:18|0.00386704
13:15:19|0.00386704
13:15:20|0.00386704
13:15:21|0.00386704
13:15:22|0.00387205
13:15:23|0.00387205
13:15:24|0.00387205
13:15:25|0.00387205
13:15:26|0.00387205
13:15:27|0.00387205
13:15:28|0.00387205
13:15:29|0.00387205
13:15:30|0.00387205
13:15:31|0.0038837
13:15:33|0.0038837
13:15:34|0.0038837
13:15:34|0.0038837
13:15:36|0.0038689
13:15:36|0.0038689
13:15:37|0.0038689
13:15:38|0.0038689
13:15:40|0.00386607
13:15:41|0.00386607
13:15:42|0.00386607
13:15:43|0.00386607
13:15:44|0.00386607
13:15:46|0.00386607
13:15:47|0.00386607
13:15:49|0.00386607
13:15:49|0.00386642
13:15:51|0.00386642
13:15:52|0.00386642
13:15:53|0.0038654
13:15:54|0.00386385
13:15:55|0.00386385
13:15:56|0.00386385
13:15:57|0.00386385
13:15:58|0.00386385
13:16:00|0.00385317
13:16:00|0.00385317
13:16:02|0.00385317
13:16:02|0.00385317
13:16:04|0.00385317
13:16:04|0.00385317
13:16:06|0.00385317
13:16:07|0.00385317
13:16:08|0.00385317
13:16:10|0.00385317
13:16:10|0.00386543
13:16:12|0.00386389
13:16:13|0.00386389
13:16:14|0.00386389
13:16:15|0.00386389
13:16:16|0.00385474
13:16:17|0.00384653
13:16:18|0.00384653
13:16:19|0.00384653
13:16:20|0.00384653
13:16:21|0.00384653
13:16:22|0.00384653
13:16:23|0.00384653
13:16:23|0.00384653
13:16:25|0.00384653
13:16:26|0.00384653
13:16:28|0.00384653
13:16:29|0.00386533
13:16:29|0.00386105
13:16:30|0.00386105
13:16:32|0.00386105
13:16:33|0.00386194
13:16:33|0.00386194
13:16:34|0.00386194
13:16:35|0.00386194
13:16:37|0.00386194
13:16:37|0.00386068
13:16:38|0.00386068
13:16:40|0.00386068
13:16:41|0.00386068
13:16:41|0.00386068
13:16:43|0.00386068
13:16:44|0.00386239
13:16:45|0.00386239
13:16:46|0.00386239
13:16:47|0.00386239
13:16:48|0.00386192
13:16:49|0.00386192
13:16:50|0.00386192
13:16:51|0.00386192
13:16:53|0.00386192
13:16:54|0.00385752
13:16:55|0.00385752
13:16:55|0.00385752
13:16:57|0.00385752
13:16:58|0.00385597
13:16:58|0.00385597
13:17:00|0.00385597
13:17:01|0.00385597
13:17:01|0.00385597
13:17:03|0.00385597
13:17:04|0.00385597
13:17:04|0.00385597
13:17:06|0.00385597
13:17:06|0.00385597
13:17:07|0.00385187
13:17:09|0.00385187
13:17:10|0.00385187
13:17:11|0.00385187
13:17:11|0.0038338
13:17:13|0.0038338
13:17:14|0.0038338
13:17:15|0.0038338
13:17:15|0.0038338
13:17:17|0.00384161
13:17:18|0.00384161
13:17:18|0.00384161
13:17:21|0.00384161
13:17:22|0.00384558
13:17:23|0.00384558
13:17:24|0.00384558
13:17:25|0.00384558
13:17:26|0.00384558
13:17:27|0.00384558
13:17:28|0.00383844
13:17:29|0.00383844
13:17:31|0.00383844
13:17:32|0.00383844
13:17:32|0.00383844
13:17:34|0.00383646
13:17:35|0.00383646
13:17:35|0.00383646
13:17:37|0.00383646
13:17:38|0.00383547
13:17:38|0.00383547
13:17:39|0.00383645
13:17:41|0.00383648
13:17:42|0.00383536
13:17:43|0.00383536
13:17:44|0.00383646
13:17:46|0.00383646
13:17:46|0.00383646
13:17:47|0.00383646
13:17:49|0.00383646
13:17:50|0.00383646
13:17:51|0.00383646
13:17:52|0.00383153
13:17:53|0.00382043
13:17:54|0.00376261
13:17:55|0.00376261
13:17:56|0.00376261
13:17:57|0.00376261
13:17:58|0.00376261
13:17:59|0.00376261
13:17:59|0.00376261
13:18:01|0.00376261
13:18:02|0.00376261
13:18:03|0.00376261
13:18:05|0.00376261
13:18:05|0.00376261
13:18:07|0.00380174
13:18:08|0.00380174
13:18:08|0.00379792
13:18:09|0.00379792
13:18:11|0.00379792
13:18:11|0.00379792
13:18:15|0.00379792
13:18:16|0.00378893
13:18:16|0.00378893
13:18:18|0.00378893
13:18:19|0.00378893
13:18:20|0.00378893
13:18:21|0.00378362
13:18:22|0.00379606
13:18:23|0.00379606
13:18:24|0.00379757
13:18:25|0.0037953
13:18:26|0.0037953
13:18:27|0.00380415
13:18:28|0.00380415
13:18:29|0.00380415
13:18:30|0.00380415
13:18:31|0.00380415
13:18:32|0.00380415
13:18:33|0.00380415
13:18:34|0.00379901
13:18:35|0.00379901
13:18:37|0.00379901
13:18:38|0.00379901
13:18:39|0.00379901
13:18:39|0.00379901
13:18:41|0.00379901
13:18:43|0.00382931
13:18:44|0.00382931
13:18:44|0.00382931
13:18:46|0.00382931
13:18:47|0.00382931
13:18:48|0.00382931
13:18:49|0.00382931
13:18:50|0.00382931
13:18:51|0.00382931
13:18:52|0.00382931
13:18:54|0.00382931
13:18:54|0.00382931
13:18:55|0.00382931
13:18:56|0.00382931
13:18:57|0.00382931
13:18:58|0.00382931
13:19:00|0.00382931
13:19:00|0.00382931
13:19:02|0.00383478
13:19:02|0.00383478
13:19:04|0.00383478
13:19:04|0.00383478
13:19:05|0.00383478
13:19:06|0.00383478
13:19:08|0.00383478
13:19:08|0.00383478
13:19:10|0.00383478
13:19:11|0.00384492
13:19:11|0.00384492
13:19:12|0.00384492
13:19:13|0.00384492
13:19:14|0.00384492
13:19:16|0.00384492
13:19:17|0.00383943
13:19:18|0.00383943
13:19:19|0.00383995
13:19:20|0.00383995
13:19:21|0.00383995
13:19:22|0.00383995
13:19:23|0.00383848
13:19:24|0.00381973
13:19:26|0.00381709
13:19:26|0.00381709
13:19:27|0.00381709
13:19:29|0.00381709
13:19:30|0.00381709
13:19:31|0.00381807
13:19:32|0.00381807
13:19:33|0.00381807
13:19:34|0.00381807
13:19:35|0.00381807
13:19:36|0.00381807
13:19:37|0.00381807
13:19:38|0.00381567
13:19:39|0.00381567
13:19:40|0.00381567
13:19:41|0.00381567
13:19:42|0.00381567
13:19:44|0.00381567
13:19:45|0.00381567
13:19:45|0.00381567
13:19:47|0.00381567
13:19:48|0.00381567
13:19:49|0.00381567
13:19:50|0.00381723
13:19:51|0.00381723
13:19:52|0.00382402
13:19:53|0.00382022
13:19:54|0.00382022
13:19:55|0.00382022
13:19:56|0.00382022
13:19:57|0.00382022
13:19:58|0.00382022
13:19:59|0.00382022
13:20:01|0.00382022
13:20:01|0.00382484
13:20:03|0.00382539
13:20:03|0.00382391
13:20:05|0.00382391
13:20:05|0.00382391
13:20:07|0.00382391
13:20:08|0.00382484
13:20:09|0.00382484
13:20:09|0.00382484
13:20:11|0.00382484
13:20:12|0.00382484
13:20:13|0.00382484
13:20:14|0.00382484
13:20:14|0.00382484
13:20:15|0.00382484
13:20:17|0.00383995
13:20:18|0.00383001
13:20:19|0.00383001
13:20:20|0.00383001
13:20:21|0.00383001
13:20:21|0.00383001
13:20:23|0.00383001
13:20:24|0.00383001
13:20:26|0.00383001
13:20:27|0.00383001
13:20:28|0.00384998
13:20:28|0.00384999
13:20:29|0.00384999
13:20:31|0.00384999
13:20:31|0.00384999
13:20:32|0.00384999
13:20:34|0.00384999
13:20:35|0.00384999
13:20:36|0.00384145
13:20:37|0.00384145
13:20:37|0.00384145
13:20:39|0.0038437
13:20:40|0.0038437
13:20:40|0.00384999
13:20:42|0.00384998
13:20:42|0.00385
13:20:45|0.00385188
13:20:45|0.00385188
13:20:47|0.00385188
13:20:48|0.00385188
13:20:50|0.00385188
13:20:51|0.00385262
13:20:51|0.00385262
13:20:53|0.00385262
13:20:54|0.00385262
13:20:56|0.00385262
13:20:57|0.00385262
13:20:58|0.00385486
13:20:58|0.00384469
13:21:00|0.00384469
13:21:01|0.00384469
13:21:02|0.00384469
13:21:03|0.00384469
13:21:03|0.00384469
13:21:05|0.00384469
13:21:06|0.00384469
13:21:07|0.00384469
13:21:08|0.00384469
13:21:08|0.00384469
13:21:09|0.00384469
13:21:11|0.00384278
13:21:12|0.00384277
13:21:13|0.00384277
13:21:14|0.00384277
13:21:14|0.00384277
13:21:16|0.00384277
13:21:18|0.00385045
13:21:19|0.0038553
13:21:20|0.00385752
13:21:21|0.00386299
13:21:21|0.00386299
13:21:23|0.00386299
13:21:24|0.00386299
13:21:24|0.00386299
13:21:25|0.00386299
13:21:26|0.00386299
13:21:27|0.00386607
13:21:28|0.00386607
13:21:30|0.00386915
13:21:30|0.00386915
13:21:32|0.00386915
13:21:33|0.00386915
13:21:33|0.00386915
13:21:36|0.00386915
13:21:37|0.00388229
13:21:38|0.00388229
13:21:38|0.00388229
13:21:39|0.00388229
13:21:40|0.00388229
13:21:42|0.00388229
13:21:42|0.00388229
13:21:44|0.00388229
13:21:46|0.00388229
13:21:47|0.00388229
13:21:48|0.00388229
13:21:49|0.00388229
13:21:50|0.00388229
13:21:52|0.00388229
13:21:52|0.00388229
13:21:54|0.00388229
13:21:54|0.00388229
13:21:56|0.00388229
13:21:56|0.00388229
13:21:57|0.00388229
13:21:59|0.00387304
13:21:59|0.00386144
13:22:00|0.00386144
13:22:02|0.0038589
13:22:03|0.0038589
13:22:03|0.0038589
13:22:05|0.0038589
13:22:05|0.0038589
13:22:07|0.0038589
13:22:08|0.0038589
13:22:08|0.0038589
13:22:09|0.0038589
13:22:11|0.00387328
13:22:12|0.00387328
13:22:13|0.00386309
13:22:14|0.00386309
13:22:15|0.00387329
13:22:15|0.00387329
13:22:17|0.00387027
13:22:17|0.00387027
13:22:18|0.00387483
13:22:20|0.00387483
13:22:20|0.00387483
13:22:21|0.00387483
13:22:23|0.00387483
13:22:23|0.00387483
13:22:24|0.00387522
13:22:26|0.00387522
13:22:26|0.00387522
13:22:27|0.00387522
13:22:29|0.00388273
13:22:29|0.00388273
13:22:30|0.00388273
13:22:32|0.00388273
13:22:32|0.00388273
13:22:33|0.00388273
13:22:34|0.00388273
13:22:36|0.00388273
13:22:37|0.00388273
13:22:37|0.00388273
13:22:39|0.00388467
13:22:39|0.00388467
13:22:40|0.0039
13:22:41|0.0039
13:22:43|0.00389632
13:22:43|0.0038989
13:22:44|0.0038989
13:22:45|0.00389632
13:22:47|0.00389632
13:22:48|0.00389671
13:22:49|0.00389632
13:22:50|0.00389632
13:22:52|0.00389632
13:22:52|0.00389632
13:22:53|0.00389632
13:22:55|0.00389632
13:22:56|0.00389632
13:22:57|0.00389632
13:22:58|0.00389632
13:22:59|0.00389632
13:23:00|0.00389632
13:23:01|0.00389632
13:23:02|0.00389632
13:23:03|0.00389632
13:23:04|0.00389632
13:23:05|0.00389632
13:23:06|0.00390191
13:23:07|0.00389992
13:23:19|0.00389992
13:23:19|0.00390724
13:23:21|0.00390724
13:23:21|0.00390724
13:23:23|0.00390724
13:23:23|0.0039014
13:23:25|0.0039014
13:23:26|0.0039014
13:23:27|0.0039014
13:23:28|0.0039014
13:23:29|0.0039014
13:23:30|0.00389812
13:23:31|0.00390411
13:23:32|0.00390411
13:23:33|0.00390411
13:23:34|0.0039014
13:23:35|0.0039014
13:23:36|0.0039014
13:23:37|0.0039014
13:23:38|0.0038989
13:23:39|0.0038989
13:23:40|0.00389794
13:23:41|0.00389794
13:23:42|0.00389794
13:23:43|0.00389453
13:23:44|0.0038887
13:23:45|0.0038887
13:23:46|0.0038887
13:23:48|0.00388071
13:23:49|0.00388071
13:23:50|0.00388071
13:23:52|0.00388071
13:23:53|0.00388071
13:23:54|0.00388071
13:23:55|0.00388071
13:23:55|0.00388071
13:23:58|0.00388071
13:23:59|0.00388071
13:24:00|0.00388071
13:24:00|0.00388071
13:24:02|0.00388071
13:24:03|0.00388071
13:24:03|0.00388071
13:24:05|0.00388071
13:24:06|0.00388071
13:24:07|0.00388071
13:24:08|0.00388071
13:24:08|0.00388071
13:24:09|0.00388071
13:24:11|0.0038891
13:24:12|0.0038891
13:24:14|0.0038891
13:24:15|0.0038891
13:24:15|0.0038891
13:24:17|0.0038891
13:24:18|0.0038891
13:24:19|0.0038891
13:24:20|0.0038891
13:24:21|0.0038891
13:24:21|0.0038891
13:24:23|0.0038891
13:24:24|0.0038891
13:24:24|0.00388263
13:24:25|0.00388263
13:24:27|0.00388263
13:24:28|0.00388263
13:24:28|0.00388263
13:24:30|0.00388263
13:24:31|0.00388263
13:24:32|0.00388263
13:24:34|0.00388263
13:24:34|0.00388263
13:24:35|0.00388867
13:24:36|0.00388867
13:24:37|0.00388867
13:24:39|0.00388792
13:24:40|0.00388792
13:24:41|0.00388792
13:24:41|0.00388792
13:24:42|0.00388792
13:24:43|0.00388792
13:24:44|0.00388792
13:24:45|0.00388792
13:24:46|0.00388792
13:24:47|0.00388792
13:24:49|0.00388792
13:24:51|0.00388792
13:24:51|0.00388792
13:24:53|0.00388792
13:24:54|0.00388792
13:24:55|0.00388792
13:24:56|0.00388792
13:24:57|0.00388792
13:24:58|0.00388792
13:24:59|0.00388792
13:25:00|0.00385043
13:25:01|0.00385043
13:25:03|0.00385043
13:25:04|0.00385043
13:25:05|0.00385043
13:25:06|0.00385043
13:25:06|0.00385043
13:25:08|0.00383939
13:25:08|0.00383939
13:25:10|0.00383939
13:25:10|0.00383939
13:25:12|0.00383977
13:25:13|0.00383977
13:25:13|0.00383977
13:25:14|0.00383786
13:25:15|0.00383786
13:25:16|0.00383786
13:25:18|0.00383786
13:25:19|0.00383786
13:25:20|0.00383786
13:25:21|0.00383786
13:25:22|0.00383786
13:25:24|0.00383786
13:25:24|0.00383785
13:25:25|0.00384732
13:25:26|0.00384732
13:25:28|0.00384732
13:25:29|0.00384732
13:25:29|0.00385212
13:25:31|0.00385212
13:25:32|0.00385213
13:25:33|0.00385213
13:25:33|0.00385213
13:25:35|0.00385213
13:25:36|0.00385213
13:25:36|0.00385213
13:25:38|0.00385213
13:25:40|0.00385367
13:25:41|0.00385367
13:25:42|0.00385367
13:25:42|0.00386206
13:25:44|0.00386206
13:25:44|0.00386206
13:25:46|0.00386206
13:25:46|0.00386206
13:25:48|0.00386206
13:25:50|0.00386206
13:25:51|0.00386206
13:25:52|0.00386206
13:25:53|0.00386206
13:25:54|0.00386206
13:25:55|0.00386206
13:25:56|0.00386206
13:25:57|0.00386206
13:25:58|0.00386206
13:25:59|0.00386206
13:26:00|0.00386206
13:26:01|0.00387163
13:26:03|0.00386206
13:26:03|0.00387347
13:26:05|0.00387696
13:26:06|0.00387696
13:26:06|0.00385816
13:26:07|0.00385816
13:26:08|0.00385801
13:26:10|0.00385801
13:26:10|0.00385801
13:26:12|0.00385662
13:26:12|0.00385662
13:26:13|0.00385662
13:26:14|0.00385662
13:26:16|0.00385662
13:26:17|0.00384258
13:26:17|0.0038394
13:26:18|0.0038394
13:26:19|0.0038394
13:26:20|0.0038394
13:26:21|0.0038394
13:26:22|0.0038394
13:26:24|0.0038394
13:26:24|0.0038394
13:26:25|0.0038394
13:26:26|0.0038394
13:26:27|0.0038394
13:26:29|0.0038394
13:26:30|0.0038394
13:26:31|0.0038394
13:26:32|0.0038394
13:26:34|0.0038394
13:26:35|0.0038394
13:26:36|0.0038394
13:26:37|0.0038394
13:26:38|0.00382828
13:26:39|0.00382828
13:26:40|0.00382828
13:26:41|0.00382828
13:26:42|0.00382828
13:26:43|0.00382828
13:26:45|0.00382828
13:26:45|0.00382828
13:26:46|0.00382828
13:26:47|0.00382915
13:26:49|0.00382915
13:26:49|0.00382915
13:26:51|0.00382915
13:26:52|0.00382915
13:26:53|0.00383782
13:26:54|0.00383442
13:26:55|0.00383466
13:26:57|0.00383466
13:26:58|0.00383466
13:26:59|0.00383466
13:26:59|0.00384001
13:27:00|0.00384001
13:27:01|0.00384289
13:27:02|0.00384289
13:27:04|0.00384289
13:27:04|0.00384289
13:27:05|0.00383848
13:27:07|0.00383848
13:27:08|0.00383848
13:27:09|0.00383848
13:27:10|0.00383848
13:27:11|0.00383848
13:27:12|0.0038444
13:27:14|0.0038444
13:27:15|0.0038444
13:27:16|0.0038444
13:27:16|0.00384041
13:27:19|0.00384041
13:27:19|0.0038394
13:27:20|0.00384132
13:27:22|0.00384132
13:27:22|0.00384132
13:27:24|0.00384132
13:27:24|0.00384132
13:27:25|0.00384132
13:27:27|0.00384132
13:27:28|0.00384132
13:27:28|0.00384132
13:27:30|0.00384132
13:27:30|0.00384132
13:27:31|0.00384132
13:27:32|0.00384132
13:27:33|0.00384132
13:27:35|0.00384132
13:27:37|0.00384083
13:27:38|0.00383873
13:27:39|0.00383872
13:27:39|0.00383647
13:27:40|0.00383673
13:27:41|0.00383647
13:27:42|0.00383647
13:27:43|0.00383647
13:27:44|0.00383647
13:27:46|0.00383647
13:27:47|0.00383647
13:27:48|0.00383647
13:27:49|0.00383647
13:27:50|0.00383647
13:27:52|0.00383647
13:27:53|0.00383647
13:27:54|0.00382665
13:27:56|0.00382382
13:27:56|0.00382382
13:27:58|0.00382382
13:27:59|0.00382382
13:28:00|0.00382258
13:28:02|0.00382258
13:28:03|0.00382258
13:28:03|0.00382258
13:28:04|0.00382258
13:28:05|0.00382258
13:28:07|0.00382258
13:28:08|0.00382258
13:28:09|0.00382258
13:28:10|0.00382258
13:28:11|0.00382258
13:28:12|0.00382258
13:28:13|0.00381433
13:28:14|0.00381433
13:28:15|0.00381433
13:28:16|0.00381433
13:28:17|0.00381583
13:28:18|0.00381583
13:28:19|0.00381583
13:28:20|0.00381583
13:28:21|0.00381583
13:28:22|0.00381878
13:28:23|0.00381878
13:28:24|0.00381508
13:28:25|0.00381508
13:28:26|0.00381508
13:28:27|0.00381508
13:28:28|0.00381508
13:28:29|0.00381508
13:28:31|0.00381508
13:28:31|0.00381508
13:28:32|0.00381508
13:28:33|0.00381508
13:28:34|0.00381559
13:28:36|0.00381559
13:28:37|0.00381559
13:28:37|0.00381559
13:28:38|0.00381559
13:28:39|0.00381559
13:28:40|0.00382382
13:28:42|0.00382516
13:28:43|0.00382516
13:28:43|0.00382516
13:28:45|0.00381803
13:28:45|0.00381803
13:28:46|0.00381803
13:28:47|0.00381803
13:28:48|0.00381803
13:28:49|0.00381803
13:28:50|0.00381803
13:28:52|0.00381803
13:28:54|0.00381803
13:28:54|0.00381803
13:28:56|0.00381803
13:28:57|0.0038196
13:28:59|0.0038196
13:28:59|0.0038196
13:29:00|0.0038196
13:29:02|0.0038196
13:29:03|0.0038196
13:29:04|0.0038196
13:29:04|0.0038196
13:29:06|0.0038196
13:29:07|0.0038196
13:29:08|0.0038196
13:29:09|0.00382434
13:29:10|0.00382434
13:29:11|0.00382434
13:29:12|0.00382848
13:29:13|0.00382848
13:29:15|0.00382848
13:29:15|0.00383033
13:29:16|0.00383611
13:29:18|0.00383611
13:29:18|0.00383611
13:29:20|0.00383611
13:29:20|0.00383611
13:29:21|0.00383611
13:29:23|0.00383611
13:29:23|0.00383611
13:29:24|0.00383611
13:29:26|0.00383611
13:29:26|0.00383611
13:29:27|0.00383611
13:29:28|0.00383611
13:29:30|0.00383611
13:29:31|0.00383611
13:29:31|0.00383503
13:29:32|0.00383503
13:29:34|0.00383692
13:29:34|0.00383692
13:29:36|0.00385
13:29:36|0.00385458
13:29:38|0.00385458
13:29:38|0.00385512
13:29:40|0.00386466
13:29:41|0.00386466
13:29:42|0.00386466
13:29:43|0.00386466
13:29:44|0.00386466
13:29:45|0.00385002
13:29:47|0.00385002
13:29:47|0.00385002
13:29:48|0.00385002
13:29:49|0.00385002
13:29:50|0.00385002
13:29:52|0.00385002
13:29:53|0.00385002
13:29:55|0.00385002
13:29:55|0.00385002
13:29:56|0.00385002
13:29:58|0.00383877
13:29:58|0.00383877
13:29:59|0.00383877
13:30:01|0.00383877
13:30:03|0.00383877
13:30:04|0.00383877
13:30:05|0.00383877
13:30:05|0.00383877
13:30:06|0.00383877
13:30:08|0.00383877
13:30:09|0.00383877
13:30:10|0.00383877
13:30:11|0.00384399
13:30:11|0.003844
13:30:13|0.003844
13:30:14|0.003844
13:30:15|0.003844
13:30:16|0.003844
13:30:17|0.003844
13:30:18|0.003844
13:30:19|0.003844
13:30:20|0.003844
13:30:21|0.003844
13:30:22|0.003844
13:30:23|0.003844
13:30:24|0.00384694
13:30:25|0.00384694
13:30:26|0.00384694
13:30:27|0.00385568
13:30:29|0.00385288
13:30:30|0.00385288
13:30:31|0.00385288
13:30:32|0.00385288
13:30:33|0.00385288
13:30:34|0.00385288
13:30:35|0.00385488
13:30:36|0.00386757
13:30:37|0.00386757
13:30:38|0.00388
13:30:39|0.00388
13:30:40|0.00389173
13:30:40|0.00389173
13:30:42|0.00389173
13:30:43|0.00389173
13:30:44|0.00389173
13:30:45|0.00389173
13:30:45|0.00389193
13:30:47|0.00389193
13:30:48|0.00389193
13:30:49|0.00389193
13:30:50|0.0039
13:30:50|0.0039035
13:30:52|0.00392222
13:30:54|0.00393333
13:30:55|0.00394444
13:30:56|0.00394444
13:30:57|0.00394444
13:30:59|0.00395
13:31:00|0.00395555
13:31:02|0.00393456
13:31:03|0.00393456
13:31:05|0.00393456
13:31:05|0.00393456
13:31:06|0.00393456
13:31:07|0.00394016
13:31:09|0.00394016
13:31:09|0.00393079
13:31:10|0.00393079
13:31:12|0.00393079
13:31:12|0.00393079
13:31:13|0.00393079
13:31:14|0.00393079
13:31:16|0.00392413
13:31:16|0.00392413
13:31:17|0.00391557
13:31:19|0.00391557
13:31:19|0.00391557
13:31:20|0.00391433
13:31:22|0.00391433
13:31:22|0.00389887
13:31:24|0.00389887
13:31:24|0.00389887
13:31:26|0.00389692
13:31:26|0.00389692
13:31:27|0.00389536
13:31:28|0.00389536
13:31:29|0.00389536
13:31:31|0.00389536
13:31:31|0.00389536
13:31:32|0.00389536
13:31:33|0.00389536
13:31:34|0.00389536
13:31:35|0.0038975
13:31:36|0.00390529
13:31:37|0.00390529
13:31:38|0.00390529
13:31:40|0.00390529
13:31:40|0.0039524
13:31:42|0.0039524
13:31:42|0.0039524
13:31:43|0.0039524
13:31:45|0.0039524
13:31:45|0.0039524
13:31:46|0.0039524
13:31:47|0.00389731
13:31:48|0.00389731
13:31:50|0.00389731
13:31:50|0.00389731
13:31:52|0.00389731
13:31:53|0.00389729
13:31:54|0.00389729
13:31:56|0.00389729
13:31:56|0.00389729
13:31:58|0.00389729
13:31:59|0.00389729
13:32:00|0.00389729
13:32:02|0.00389729
13:32:02|0.00389729
13:32:04|0.00389729
13:32:05|0.00389729
13:32:06|0.00389729
13:32:09|0.00389729
13:32:10|0.00389729
13:32:10|0.00389729
13:32:12|0.00390411
13:32:13|0.00390411
13:32:14|0.00390411
13:32:15|0.00390411
13:32:16|0.00390411
13:32:17|0.00390411
13:32:18|0.00390411
13:32:19|0.00390411
13:32:20|0.00390411
13:32:21|0.00390411
13:32:22|0.00390411
13:32:23|0.00390411
13:32:24|0.00390411
13:32:25|0.00390411
13:32:26|0.00390411
13:32:27|0.00391455
13:32:28|0.00391455
13:32:29|0.00391045
13:32:30|0.00391045
13:32:31|0.00391045
13:32:32|0.00391045
13:32:33|0.00391045
13:32:34|0.00391045
13:32:35|0.00391045
13:32:36|0.00391045
13:32:37|0.00391045
13:32:38|0.00391045
13:32:39|0.00391045
13:32:40|0.00391045
13:32:41|0.00394033
13:32:42|0.00392957
13:32:43|0.00392955
13:32:44|0.00392955
13:32:45|0.00392955
13:32:47|0.00393553
13:32:48|0.00393785
13:32:48|0.00393679
13:32:49|0.00393679
13:32:51|0.00393679
13:32:51|0.00393679
13:32:52|0.00393679
13:32:53|0.00394568
13:32:54|0.00394295
13:32:55|0.00394295
13:32:56|0.00393371
13:32:58|0.00393371
13:33:00|0.00393371
13:33:01|0.00393371
13:33:02|0.00393371
13:33:03|0.00395552
13:33:04|0.00394937
13:33:05|0.00394937
13:33:06|0.00395555
13:33:08|0.00395555
13:33:09|0.00395555
13:33:11|0.00394787
13:33:11|0.00394787
13:33:12|0.00394787
13:33:13|0.00394787
13:33:14|0.00394787
13:33:15|0.00394787
13:33:17|0.00394621
13:33:18|0.00394621
13:33:19|0.00394621
13:33:19|0.00394621
13:33:21|0.00394871
13:33:22|0.00394871
13:33:22|0.00394871
13:33:23|0.00394871
13:33:24|0.00394871
13:33:25|0.00394871
13:33:26|0.003955
13:33:27|0.003955
13:33:29|0.003955
13:33:29|0.003955
13:33:30|0.00395109
13:33:36|0.00395109
13:33:36|0.0039575
13:33:37|0.0039575
13:33:39|0.0039575
13:33:40|0.0039575
13:33:40|0.00395633
13:33:42|0.00395633
13:33:43|0.00395633
13:33:43|0.00395633
13:33:44|0.00395633
13:33:45|0.00395633
13:33:47|0.00395633
13:33:48|0.00395633
13:33:49|0.00395883
13:33:50|0.00396145
13:33:50|0.00396145
13:33:52|0.00396145
13:33:53|0.00396033
13:33:53|0.00396033
13:33:55|0.00396033
13:33:56|0.00396033
13:33:56|0.00396033
13:33:58|0.00396033
13:34:00|0.00396033
13:34:01|0.00396033
13:34:02|0.00396033
13:34:03|0.00396033
13:34:04|0.00396033
13:34:05|0.00396033
13:34:06|0.00396033
13:34:07|0.00396033
13:34:08|0.00396547
13:34:09|0.00396547
13:34:10|0.00396547
13:34:11|0.00396547
13:34:12|0.0039532
13:34:13|0.0039532
13:34:14|0.0039532
13:34:15|0.0039532
13:34:16|0.0039532
13:34:17|0.0039532
13:34:18|0.00393174
13:34:19|0.0039431
13:34:20|0.0039431
13:34:22|0.00392676
13:34:22|0.0039193
13:34:23|0.0039193
13:34:25|0.0039193
13:34:25|0.0039193
13:34:26|0.0039193
13:34:27|0.0039193
13:34:28|0.0039193
13:34:30|0.0039193
13:34:33|0.0039193
13:34:34|0.0039195
13:34:35|0.0039195
13:34:36|0.0039195
13:34:37|0.0039195
13:34:37|0.00392034
13:34:38|0.00392034
13:34:39|0.0039272
13:34:40|0.00392035
13:34:42|0.00392695
13:34:42|0.0039212
13:34:44|0.0039212
13:34:45|0.0039212
13:34:46|0.0039183
13:34:47|0.0039183
13:34:47|0.0039183
13:34:48|0.0039238
13:34:49|0.00392799
13:34:50|0.00392959
13:34:51|0.00392959
13:34:52|0.00392959
13:34:54|0.00393447
13:34:54|0.00393447
13:34:55|0.00393447
13:34:57|0.00393447
13:34:57|0.00393447
13:34:59|0.00393447
13:35:00|0.00393447
13:35:02|0.00393447
13:35:03|0.00393447
13:35:04|0.00393447
13:35:05|0.00393447
13:35:06|0.00393281
13:35:07|0.00393124
13:35:08|0.00393124
13:35:09|0.00393124
13:35:10|0.00393124
13:35:11|0.00393124
13:35:12|0.00393124
13:35:13|0.00393124
13:35:14|0.00393124
13:35:16|0.00393124
13:35:16|0.00393124
13:35:18|0.00393124
13:35:19|0.00392581
13:35:20|0.00392581
13:35:21|0.00392581
13:35:22|0.00392581
13:35:23|0.00392581
13:35:24|0.00392581
13:35:26|0.00392402
13:35:26|0.00392402
13:35:27|0.00392245
13:35:29|0.00392245
13:35:30|0.00392245
13:35:30|0.00392245
13:35:31|0.00392245
13:35:32|0.00392245
13:35:33|0.00392245
13:35:35|0.00392245
13:35:35|0.00392245
13:35:37|0.00392245
13:35:37|0.00392245
13:35:39|0.00392245
13:35:39|0.00392245
13:35:40|0.00392245
13:35:41|0.00392245
13:35:42|0.00390926
13:35:43|0.00390926
13:35:46|0.00392197
13:35:46|0.00392197
13:35:47|0.00392197
13:35:48|0.00392197
13:35:49|0.00392197
13:35:51|0.00392197
13:35:51|0.00392197
13:35:52|0.00392197
13:35:54|0.00392197
13:35:54|0.00392197
13:35:56|0.00392197
13:35:57|0.00392197
13:35:58|0.00392197
13:35:59|0.00390734
13:36:00|0.00390734
13:36:02|0.00390001
13:36:03|0.00390001
13:36:04|0.00390001
13:36:05|0.00390001
13:36:06|0.00390362
13:36:07|0.00390362
13:36:08|0.00390362
13:36:09|0.00390362
13:36:10|0.00390362
13:36:11|0.00390362
13:36:15|0.00390362
13:36:16|0.00390362
13:36:17|0.00390362
13:36:18|0.00390362
13:36:18|0.00390362
13:36:20|0.00390362
13:36:21|0.00390362
13:36:21|0.00390362
13:36:23|0.00390446
13:36:23|0.00390446
13:36:25|0.00390446
13:36:26|0.00390446
13:36:27|0.00390446
13:36:27|0.00390446
13:36:30|0.00391309
13:36:31|0.00391309
13:36:32|0.00391309
13:36:33|0.00391309
13:36:34|0.00391309
13:36:34|0.00391309
13:36:36|0.00390587
13:36:37|0.00390587
13:36:38|0.00391246
13:36:39|0.00391246
13:36:40|0.00391246
13:36:40|0.00390587
13:36:42|0.00390163
13:36:43|0.00390007
13:36:43|0.00390025
13:36:45|0.00390025
13:36:46|0.00390025
13:36:46|0.00390025
13:36:48|0.00390007
13:36:49|0.00390007
13:36:50|0.00389999
13:36:50|0.00389999
13:36:51|0.0039065
13:36:53|0.0039065
13:36:54|0.00390007
13:36:54|0.00390007
13:36:56|0.00390007
13:36:57|0.00390007
13:36:58|0.00390007
13:36:59|0.00390007
13:37:00|0.00389604
13:37:02|0.00389604
13:37:03|0.00389604
13:37:05|0.00389604
13:37:09|0.00389604
13:37:09|0.00389604
13:37:11|0.00389604
13:37:11|0.00389604
13:37:13|0.00389604
13:37:14|0.00389604
13:37:14|0.00389604
13:37:16|0.00389604
13:37:16|0.00390001
13:37:17|0.00389986
13:37:19|0.0039065
13:37:20|0.0039065
13:37:21|0.0039065
13:37:22|0.0039065
13:37:23|0.003915
13:37:24|0.00391117
13:37:25|0.00391117
13:37:26|0.00391117
13:37:27|0.00391117
13:37:28|0.00391117
13:37:29|0.00391988
13:37:30|0.00391988
13:37:31|0.00391988
13:37:32|0.00391988
13:37:33|0.00391988
13:37:34|0.00391988
13:37:35|0.00391988
13:37:36|0.00391988
13:37:37|0.00392185
13:37:38|0.00392185
13:37:39|0.00392185
13:37:41|0.00392245
13:37:41|0.00392245
13:37:43|0.00392221
13:37:43|0.00392221
13:37:44|0.00391502
13:37:46|0.00391521
13:37:47|0.00391521
13:37:48|0.00391521
13:37:49|0.00392578
13:37:50|0.00393174
13:37:51|0.00393174
13:37:52|0.00393174
13:37:53|0.00393174
13:37:54|0.00393174
13:37:55|0.003945
13:37:56|0.003945
13:37:57|0.003945
13:37:58|0.003945
13:37:59|0.003945
13:38:00|0.003945
13:38:01|0.003945
13:38:03|0.003945
13:38:04|0.003945
13:38:05|0.003945
13:38:06|0.003945
13:38:07|0.003945
13:38:08|0.00394471
13:38:09|0.00394471
13:38:10|0.00394471
13:38:11|0.00394471
13:38:12|0.00394471
13:38:13|0.00394471
13:38:14|0.00395209
13:38:15|0.00395209
13:38:16|0.0039517
13:38:17|0.0039517
13:38:19|0.0039517
13:38:20|0.00395967
13:38:20|0.00395967
13:38:22|0.00395967
13:38:22|0.00395967
13:38:24|0.00395967
13:38:25|0.00395967
13:38:26|0.00395579
13:38:27|0.00396125
13:38:28|0.00396125
13:38:29|0.00396125
13:38:30|0.00396125
13:38:31|0.00395806
13:38:32|0.00395806
13:38:33|0.00396494
13:38:35|0.00396494
13:38:35|0.00396494
13:38:36|0.00396494
13:38:37|0.00396494
13:38:38|0.00396494
13:38:40|0.00396494
13:38:41|0.00396494
13:38:41|0.00396494
13:38:42|0.00396454
13:38:43|0.00396454
13:38:44|0.00395676
13:38:45|0.00395676
13:38:46|0.00395676
13:38:47|0.00395676
13:38:49|0.00395676
13:38:49|0.00395676
13:38:51|0.00395209
13:38:51|0.00395209
13:38:52|0.003942
13:38:53|0.003942
13:38:54|0.00392004
13:38:55|0.00393229
13:38:56|0.00393229
13:38:58|0.00393229
13:38:58|0.00393229
13:39:00|0.00394315
13:39:00|0.00394315
13:39:02|0.00394315
13:39:03|0.00394315
13:39:05|0.00394315
13:39:05|0.00394315
13:39:07|0.00388363
13:39:08|0.00388363
13:39:09|0.00387196
13:39:10|0.00387196
13:39:11|0.00387196
13:39:12|0.00387196
13:39:13|0.00387196
13:39:14|0.00387196
13:39:15|0.00387196
13:39:16|0.00387196
13:39:17|0.00387196
13:39:18|0.00387196
13:39:19|0.00387196
13:39:20|0.00387196
13:39:21|0.00387196
13:39:22|0.00387983
13:39:23|0.00387983
13:39:24|0.00387983
13:39:25|0.00387983
13:39:26|0.00387983
13:39:27|0.00387983
13:39:28|0.00387983
13:39:29|0.00387983
13:39:30|0.00387983
13:39:31|0.00387983
13:39:32|0.00387983
13:39:33|0.00387983
13:39:35|0.00388981
13:39:36|0.00386323
13:39:37|0.00386323
13:39:37|0.00386323
13:39:39|0.00386323
13:39:40|0.00386323
13:39:41|0.00386323
13:39:41|0.00386323
13:39:43|0.00386323
13:39:44|0.00386323
13:39:45|0.00386323
13:39:46|0.00386323
13:39:47|0.00385809
13:39:48|0.00385809
13:39:49|0.00386188
13:39:50|0.00386188
13:39:51|0.00386188
13:39:52|0.00386188
13:39:53|0.00386945
13:39:54|0.00387235
13:39:55|0.00387235
13:39:56|0.00387982
13:39:57|0.00387983
13:39:58|0.00387983
13:39:59|0.00388177
13:40:00|0.00388177
13:40:01|0.00388177
13:40:02|0.00388177
13:40:03|0.003873
13:40:05|0.00388332
13:40:05|0.00388332
13:40:07|0.00388332
13:40:08|0.00388332
13:40:09|0.00389125
13:40:10|0.00389125
13:40:11|0.00389508
13:40:13|0.0039068
13:40:14|0.0039068
13:40:15|0.00388332
13:40:15|0.00388332
13:40:17|0.00388332
13:40:18|0.00388332
13:40:20|0.0038793
13:40:20|0.00388332
13:40:21|0.00388332
13:40:23|0.00388332
13:40:24|0.00388332
13:40:24|0.00388332
13:40:25|0.00388332
13:40:27|0.00388332
13:40:27|0.00388332
13:40:29|0.00388332
13:40:30|0.00388332
13:40:30|0.00388332
13:40:32|0.00388332
13:40:32|0.00388332
13:40:33|0.00388332
13:40:34|0.00388332
13:40:35|0.0038703
13:40:36|0.0038703
13:40:37|0.0038703
13:40:38|0.0038703
13:40:39|0.0038703
13:40:40|0.0038703
13:40:42|0.0038703
13:40:42|0.0038703
13:40:44|0.00385622
13:40:44|0.00385622
13:40:46|0.00385622
13:40:47|0.003857
13:40:48|0.003857
13:40:49|0.00386373
13:40:49|0.00386373
13:40:50|0.00386373
13:40:51|0.00386373
13:40:52|0.00386373
13:40:53|0.00385511
13:40:54|0.00385513
13:40:55|0.00385513
13:40:56|0.00385358
13:40:57|0.00385357
13:40:58|0.00385357
13:41:00|0.00385357
13:41:00|0.00385357
13:41:01|0.00385357
13:41:02|0.00385702
13:41:04|0.00385702
13:41:06|0.00386284
13:41:07|0.00386284
13:41:08|0.00386284
13:41:08|0.00388319
13:41:10|0.00388319
13:41:11|0.00388332
13:41:11|0.00388332
13:41:12|0.00388332
13:41:13|0.00388332
13:41:15|0.00388332
13:41:16|0.00388332
13:41:17|0.00388332
13:41:18|0.0038764
13:41:19|0.0038764
13:41:20|0.0038764
13:41:21|0.00388508
13:41:22|0.00388663
13:41:24|0.00388663
13:41:25|0.00388663
13:41:25|0.00388663
13:41:26|0.00388663
13:41:28|0.00388663
13:41:28|0.00388663
13:41:30|0.00388196
13:41:30|0.00388196
13:41:31|0.00388196
13:41:33|0.00387803
13:41:33|0.00387803
13:41:34|0.00387803
13:41:35|0.00387803
13:41:36|0.0038657
13:41:38|0.0038657
13:41:38|0.00386564
13:41:40|0.00386564
13:41:41|0.00386564
13:41:41|0.00386564
13:41:43|0.00386564
13:41:43|0.00386564
13:41:45|0.00386564
13:41:45|0.00386564
13:41:46|0.00386564
13:41:47|0.00386564
13:41:49|0.00386564
13:41:50|0.00386372
13:41:50|0.00386372
13:41:51|0.00386372
13:41:52|0.00386372
13:41:53|0.00386372
13:41:54|0.00386372
13:41:55|0.00386372
13:41:57|0.00386372
13:41:57|0.00386372
13:41:59|0.00386372
13:41:59|0.00385793
13:42:01|0.00385793
13:42:02|0.00385793
13:42:02|0.00385793
13:42:04|0.00385793
13:42:06|0.00385793
13:42:07|0.00385793
13:42:08|0.00385793
13:42:08|0.00385793
13:42:09|0.00385793
13:42:11|0.00385793
13:42:11|0.00385792
13:42:12|0.00385793
13:42:13|0.00385793
13:42:15|0.00385793
13:42:16|0.00385793
13:42:17|0.00385793
13:42:18|0.00385793
13:42:19|0.00385793
13:42:20|0.00385793
13:42:21|0.00385793
13:42:22|0.00385793
13:42:24|0.00385793
13:42:24|0.00385793
13:42:26|0.00385793
13:42:26|0.00385793
13:42:27|0.00385793
13:42:28|0.00385792
13:42:29|0.00385793
13:42:30|0.00385793
13:42:31|0.00385793
13:42:33|0.00385793
13:42:33|0.00385793
13:42:34|0.00385793
13:42:36|0.00385793
13:42:36|0.00385793
13:42:38|0.00385793
13:42:38|0.00385793
13:42:40|0.00385986
13:42:40|0.00385986
13:42:42|0.00385986
13:42:42|0.00385986
13:42:43|0.00385986
13:42:45|0.00385986
13:42:46|0.00385986
13:42:47|0.00385986
13:42:47|0.00385986
13:42:49|0.00385986
13:42:49|0.00385986
13:42:51|0.00385986
13:42:51|0.00385986
13:42:53|0.00385986
13:42:54|0.00385986
13:42:55|0.0038614
13:42:56|0.0038614
13:42:56|0.0038614
13:42:58|0.0038614
13:42:58|0.0038614
13:42:59|0.0038614
13:43:01|0.0038614
13:43:02|0.00385871
13:43:02|0.0038614
13:43:03|0.00386325
13:43:06|0.00386564
13:43:06|0.00386564
13:43:08|0.00386564
13:43:09|0.00386564
13:43:11|0.00386564
13:43:11|0.00386564
13:43:13|0.00388663
13:43:14|0.00388663
13:43:15|0.00388663
13:43:16|0.00388663
13:43:17|0.003889
13:43:17|0.00389081
13:43:18|0.00389237
13:43:20|0.00391387
13:43:20|0.00391387
13:43:22|0.00391387
13:43:22|0.00391387
13:43:23|0.00391387
13:43:24|0.00391387
13:43:26|0.00391387
13:43:27|0.00389723
13:43:27|0.00389723
13:43:29|0.00389723
13:43:30|0.00389723
13:43:32|0.0038861
13:43:32|0.00387188
13:43:33|0.00387144
13:43:35|0.00387144
13:43:35|0.00387144
13:43:36|0.00387144
13:43:38|0.00387144
13:43:38|0.00387144
13:43:40|0.00387144
13:43:41|0.00387144
13:43:41|0.00387144
13:43:43|0.00386231
13:43:44|0.00386231
13:43:44|0.00386231
13:43:45|0.00386231
13:43:47|0.00386231
13:43:48|0.00386231
13:43:49|0.00386231
13:43:49|0.00386231
13:43:51|0.00386231
13:43:51|0.00386256
13:43:52|0.003863
13:43:54|0.003863
13:43:54|0.003863
13:43:55|0.003863
13:43:56|0.003863
13:43:57|0.003863
13:43:59|0.003863
13:44:00|0.003863
13:44:00|0.003863
13:44:01|0.003863
13:44:02|0.003863
13:44:04|0.00387458
13:44:05|0.00387458
13:44:06|0.00387458
13:44:08|0.00387458
13:44:09|0.00387458
13:44:10|0.00387458
13:44:11|0.00387458
13:44:12|0.00387807
13:44:14|0.00387807
13:44:16|0.00387613
13:44:16|0.00387613
13:44:18|0.00387613
13:44:19|0.00387613
13:44:20|0.00387966
13:44:21|0.00387966
13:44:21|0.00387966
13:44:23|0.00387966
13:44:24|0.00387966
13:44:25|0.00387966
13:44:26|0.00387966
13:44:27|0.00387966
13:44:28|0.00387966
13:44:29|0.00387966
13:44:30|0.00387966
13:44:32|0.00387966
13:44:33|0.00387966
13:44:33|0.00387744
13:44:35|0.00387744
13:44:35|0.00387744
13:44:37|0.00387744
13:44:38|0.00388813
13:44:38|0.00388813
13:44:39|0.00388813
13:44:41|0.00388813
13:44:41|0.00388813
13:44:43|0.00388813
13:44:44|0.00388813
13:44:45|0.00388134
13:44:45|0.00388134
13:44:46|0.00388152
13:44:47|0.00388151
13:44:49|0.00388151
13:44:50|0.00388151
13:44:50|0.00388151
13:44:51|0.0038766
13:44:52|0.00387644
13:44:54|0.00387489
13:44:55|0.00387489
13:44:56|0.00387489
13:44:57|0.00387489
13:44:58|0.00387489
13:44:58|0.00387489
13:45:00|0.00387489
13:45:00|0.00387489
13:45:01|0.00387489
13:45:03|0.00387443
13:45:04|0.00387443
13:45:05|0.00387443
13:45:06|0.00387443
13:45:07|0.00387443
13:45:07|0.00387443
13:45:09|0.00387443
13:45:10|0.00387443
13:45:11|0.00387443
13:45:13|0.00387309
13:45:13|0.00388473
13:45:14|0.00388473
13:45:16|0.00389193
13:45:16|0.00389193
13:45:17|0.00389193
13:45:19|0.00389193
13:45:20|0.00389193
13:45:20|0.00389193
13:45:21|0.00391337
13:45:23|0.00391337
13:45:24|0.00391337
13:45:25|0.00388612
13:45:26|0.00388612
13:45:27|0.00388612
13:45:28|0.00389361
13:45:29|0.00389524
13:45:30|0.00388405
13:45:31|0.00388405
13:45:32|0.00388405
13:45:33|0.00390265
13:45:34|0.00390265
13:45:35|0.00389858
13:45:36|0.00389858
13:45:37|0.00389858
13:45:38|0.00390009
13:45:39|0.00390009
13:45:40|0.00390039
13:45:41|0.00390039
13:45:42|0.00390039
13:45:43|0.0039004
13:45:44|0.0039004
13:45:45|0.0039004
13:45:46|0.00390059
13:45:47|0.00389814
13:45:48|0.00389814
13:45:49|0.00389814
13:45:50|0.00389814
13:45:51|0.00389814
13:45:52|0.00389814
13:45:53|0.00389814
13:45:54|0.00389814
13:45:55|0.00389814
13:45:56|0.00389814
13:45:57|0.00389814
13:45:58|0.00389814
13:45:59|0.00389814
13:46:01|0.00389814
13:46:01|0.00389814
13:46:02|0.00389814
13:46:03|0.00389814
13:46:04|0.00389814
13:46:06|0.00389814
13:46:06|0.00389814
13:46:07|0.00389814
13:46:08|0.00390764
13:46:10|0.00390764
13:46:11|0.00390764
13:46:13|0.00390764
13:46:13|0.00390764
13:46:14|0.00390764
13:46:15|0.00390764
13:46:17|0.00390764
13:46:18|0.00390764
13:46:19|0.0039007
13:46:20|0.0039007
13:46:21|0.0039007
13:46:22|0.0039007
13:46:23|0.0039007
13:46:25|0.0039007
13:46:25|0.0039007
13:46:27|0.0039007
13:46:27|0.0039007
13:46:28|0.0039007
13:46:30|0.00390096
13:46:31|0.00390096
13:46:32|0.00390096
13:46:33|0.00390096
13:46:34|0.00390096
13:46:35|0.00390096
13:46:37|0.00389914
13:46:38|0.00389914
13:46:39|0.00389914
13:46:39|0.00389914
13:46:40|0.00389914
13:46:42|0.00389914
13:46:42|0.00389914
13:46:44|0.00390304
13:46:45|0.00390304
13:46:46|0.00389474
13:46:47|0.00389474
13:46:48|0.00389474
13:46:49|0.00389474
13:46:50|0.00389474
13:46:51|0.00389474
13:46:52|0.00389474
13:46:53|0.00389474
13:46:54|0.00389474
13:46:55|0.00389474
13:46:56|0.00389591
13:46:57|0.00389591
13:46:58|0.00389914
13:47:01|0.00389591
13:47:02|0.00389591
13:47:03|0.00389591
13:47:03|0.00389591
13:47:04|0.00389591
13:47:05|0.00389591
13:47:06|0.00389591
13:47:08|0.00389608
13:47:08|0.00389608
13:47:09|0.00389608
13:47:10|0.0039061
13:47:12|0.0039061
13:47:12|0.0039061
13:47:14|0.00390612
13:47:15|0.00390768
13:47:16|0.00390768
13:47:17|0.00390768
13:47:18|0.00390768
13:47:19|0.00390768
13:47:20|0.00390768
13:47:21|0.00390768
13:47:21|0.00391332
13:47:22|0.00391332
13:47:24|0.00391332
13:47:25|0.00391332
13:47:26|0.00391332
13:47:27|0.00391332
13:47:28|0.00391332
13:47:29|0.00391332
13:47:30|0.00391165
13:47:31|0.00391146
13:47:32|0.00391093
13:47:33|0.00391165
13:47:34|0.00391165
13:47:35|0.00391165
13:47:36|0.00391165
13:47:37|0.00391165
13:47:38|0.00391165
13:47:38|0.00391165
13:47:40|0.00391165
13:47:42|0.00391165
13:47:42|0.00391165
13:47:43|0.00391165
13:47:44|0.00391165
13:47:46|0.00391165
13:47:46|0.00391528
13:47:47|0.00391528
13:47:48|0.00391528
13:47:49|0.00391528
13:47:50|0.00391528
13:47:51|0.00391528
13:47:53|0.00391528
13:47:53|0.00391528
13:47:54|0.00391528
13:47:55|0.00391528
13:47:56|0.00391528
13:47:57|0.00391528
13:47:59|0.00390942
13:47:59|0.0039188
13:48:00|0.0039188
13:48:02|0.0039188
13:48:02|0.0039188
13:48:04|0.003933
13:48:04|0.003933
13:48:06|0.003933
13:48:06|0.00391889
13:48:07|0.00391889
13:48:08|0.00391889
13:48:09|0.00391889
13:48:11|0.00391889
13:48:13|0.00391889
13:48:14|0.00391889
13:48:15|0.00391889
13:48:16|0.00391889
13:48:17|0.00391889
13:48:18|0.00392899
13:48:19|0.00392899
13:48:19|0.00392899
13:48:21|0.00392899
13:48:21|0.00392899
13:48:23|0.00392899
13:48:24|0.00392899
13:48:25|0.00392899
13:48:27|0.00392824
13:48:28|0.00391926
13:48:30|0.00391926
13:48:30|0.00391926
13:48:32|0.00391926
13:48:33|0.00391926
13:48:34|0.00391926
13:48:35|0.00391926
13:48:36|0.00391926
13:48:37|0.00391926
13:48:38|0.00391926
13:48:39|0.00391926
13:48:40|0.00391926
13:48:41|0.00391926
13:48:42|0.00391926
13:48:43|0.00392087
13:48:44|0.00392087
13:48:45|0.00392087
13:48:46|0.00392087
13:48:47|0.00392087
13:48:49|0.00392222
13:48:50|0.00392222
13:48:50|0.00392222
13:48:51|0.00392222
13:48:52|0.00392222
13:48:54|0.00392222
13:48:55|0.00392222
13:48:55|0.00392222
13:48:57|0.00392222
13:48:58|0.00392222
13:48:59|0.00391767
13:49:00|0.00391772
13:49:01|0.00391772
13:49:02|0.00391772
13:49:03|0.00391778
13:49:04|0.0039188
13:49:06|0.00393378
13:49:07|0.00393378
13:49:08|0.00393378
13:49:08|0.0039332
13:49:09|0.0039332
13:49:10|0.0039332
13:49:12|0.00391767
13:49:13|0.0039161
13:49:14|0.0039161
13:49:15|0.0039161
13:49:16|0.0039161
13:49:17|0.00390295
13:49:18|0.00390295
13:49:19|0.00390295
13:49:20|0.00390295
13:49:21|0.00390295
13:49:22|0.00390295
13:49:23|0.00390295
13:49:24|0.00390295
13:49:25|0.00390295
13:49:27|0.00390295
13:49:28|0.00390295
13:49:28|0.00390295
13:49:29|0.00390295
13:49:31|0.00390295
13:49:32|0.00390295
13:49:33|0.00390295
13:49:34|0.00390295
13:49:35|0.00390295
13:49:36|0.00390295
13:49:37|0.00390295
13:49:39|0.00390295
13:49:40|0.00390295
13:49:41|0.00390295
13:49:42|0.00390295
13:49:42|0.00390295
13:49:46|0.00390295
13:49:47|0.00390295
13:49:48|0.00391719
13:49:48|0.003918
13:49:50|0.00391949
13:49:51|0.00393073
13:49:52|0.00393073
13:49:54|0.00393073
13:49:54|0.00393073
13:49:56|0.00393073
13:49:57|0.00393073
13:49:58|0.00393073
13:49:59|0.00393073
13:50:00|0.00393073
13:50:01|0.00393073
13:50:02|0.00393073
13:50:03|0.00393073
13:50:04|0.00391708
13:50:05|0.00391708
13:50:06|0.00391708
13:50:08|0.00391708
13:50:08|0.00391708
13:50:09|0.00391708
13:50:10|0.00391708
13:50:11|0.00391708
13:50:13|0.00391708
13:50:15|0.00391708
13:50:15|0.00391708
13:50:17|0.0039338
13:50:18|0.0039338
13:50:19|0.0039338
13:50:20|0.00393699
13:50:21|0.00393699
13:50:22|0.00393699
13:50:23|0.00393699
13:50:24|0.00393699
13:50:25|0.00393897
13:50:27|0.00393897
13:50:28|0.00393897
13:50:29|0.00393897
13:50:30|0.00393897
13:50:31|0.00393897
13:50:31|0.00393897
13:50:33|0.00393897
13:50:34|0.00393897
13:50:34|0.00393897
13:50:36|0.00394991
13:50:37|0.00394991
13:50:38|0.00394991
13:50:39|0.00394093
13:50:40|0.00394093
13:50:41|0.00394093
13:50:42|0.00394357
13:50:43|0.00394357
13:50:44|0.00394357
13:50:46|0.00394401
13:50:47|0.00394401
13:50:48|0.00394401
13:50:48|0.00394401
13:50:50|0.00394401
13:50:50|0.00394401
13:50:51|0.00394401
13:50:52|0.00394728
13:50:54|0.00395126
13:50:55|0.00395126
13:50:56|0.00395126
13:50:57|0.00395284
13:50:58|0.00395555
13:50:59|0.00395126
13:51:00|0.00395126
13:51:01|0.00395555
13:51:02|0.00395555
13:51:03|0.00395555
13:51:04|0.00395555
13:51:05|0.00395555
13:51:05|0.00395555
13:51:06|0.00395555
13:51:08|0.00395555
13:51:08|0.00395555
13:51:09|0.00395555
13:51:10|0.00395555
13:51:12|0.00395555
13:51:13|0.00395555
13:51:15|0.00395555
13:51:15|0.00395555
13:51:17|0.00395555
13:51:19|0.00395555
13:51:19|0.00395555
13:51:20|0.00395555
13:51:21|0.00395555
13:51:23|0.00395555
13:51:24|0.00395555
13:51:25|0.00395067
13:51:26|0.00395067
13:51:27|0.00395067
13:51:28|0.00395067
13:51:29|0.00395067
13:51:30|0.00395067
13:51:31|0.00395067
13:51:32|0.00395067
13:51:33|0.00395067
13:51:34|0.00395067
13:51:35|0.00395067
13:51:36|0.00395067
13:51:37|0.00395067
13:51:38|0.00395067
13:51:39|0.00395067
13:51:40|0.00395067
13:51:41|0.00395067
13:51:42|0.00394968
13:51:43|0.00393403
13:51:44|0.00393403
13:51:45|0.00393403
13:51:46|0.00391606
13:51:47|0.00391606
13:51:48|0.00391606
13:51:49|0.00391606
13:51:50|0.0039142
13:51:52|0.0039142
13:51:52|0.00392102
13:51:53|0.00392102
13:51:54|0.00392102
13:51:55|0.00392102
13:51:57|0.00390669
13:51:57|0.00390669
13:51:58|0.00389826
13:51:59|0.00390315
13:52:00|0.00390315
13:52:01|0.00390315
13:52:02|0.00393097
13:52:03|0.00393097
13:52:04|0.00393086
13:52:06|0.00393086
13:52:07|0.00393086
13:52:08|0.00393086
13:52:09|0.00393086
13:52:10|0.00393086
13:52:11|0.00393086
13:52:12|0.00393086
13:52:14|0.00393161
13:52:15|0.00393161
13:52:15|0.00393161
13:52:17|0.00393161
13:52:18|0.00393161
13:52:19|0.00393161
13:52:20|0.00393161
13:52:21|0.00393161
13:52:22|0.00393161
13:52:23|0.00393161
13:52:24|0.003929
13:52:25|0.003929
13:52:26|0.003929
13:52:27|0.00392743
13:52:28|0.00393443
13:52:29|0.00393443
13:52:31|0.00393443
13:52:32|0.00393443
13:52:33|0.00393443
13:52:34|0.00393443
13:52:35|0.00393443
13:52:36|0.00392478
13:52:37|0.00392478
13:52:38|0.00393086
13:52:39|0.00392568
13:52:40|0.00392568
13:52:41|0.00392568
13:52:41|0.00392568
13:52:43|0.00392568
13:52:44|0.00392385
13:52:44|0.00392385
13:52:46|0.00392228
13:52:47|0.00392228
13:52:48|0.00392228
13:52:49|0.00392228
13:52:50|0.00392228
13:52:51|0.00392228
13:52:52|0.00392228
13:52:53|0.00392228
13:52:54|0.00392228
13:52:55|0.00392228
13:52:56|0.00392228
13:52:57|0.00392228
13:52:58|0.00392228
13:52:59|0.00392532
13:53:00|0.00392228
13:53:01|0.00392228
13:53:03|0.00392228
13:53:03|0.00392228
13:53:04|0.00392228
13:53:05|0.00392228
13:53:06|0.00392228
13:53:08|0.00392228
13:53:08|0.00392228
13:53:09|0.00392228
13:53:10|0.00392228
13:53:12|0.00392228
13:53:12|0.00392568
13:53:13|0.00392568
13:53:14|0.00392568
13:53:16|0.00392568
13:53:17|0.00392568
13:53:18|0.00392229
13:53:19|0.00392229
13:53:20|0.00392229
13:53:21|0.00392229
13:53:22|0.00392229
13:53:24|0.00392229
13:53:24|0.00392229
13:53:25|0.00392229
13:53:27|0.00392229
13:53:28|0.00392229
13:53:29|0.00392229
13:53:30|0.00392229
13:53:30|0.00392236
13:53:31|0.00392236
13:53:33|0.00392236
13:53:33|0.00392236
13:53:35|0.00392236
13:53:36|0.00392236
13:53:37|0.00392236
13:53:37|0.00392236
13:53:39|0.00392228
13:53:40|0.00392228
13:53:41|0.00392032
13:53:41|0.00392032
13:53:42|0.00391366
13:53:44|0.00391366
13:53:45|0.00391366
13:53:46|0.00391366
13:53:47|0.00391366
13:53:48|0.00391366
13:53:49|0.00391366
13:53:50|0.00391366
13:53:51|0.00391366
13:53:52|0.00391366
13:53:52|0.00391366
13:53:54|0.00391366
13:53:54|0.00390274
13:53:56|0.00390274
13:53:57|0.00390274
13:53:58|0.00390274
13:53:59|0.00390274
13:54:00|0.00390274
13:54:02|0.00390274
13:54:02|0.00387626
13:54:04|0.00387626
13:54:04|0.00387626
13:54:05|0.00387626
13:54:07|0.00389133
13:54:08|0.00389133
13:54:09|0.00389296
13:54:14|0.00389296
13:54:14|0.00389296
13:54:15|0.00389296
13:54:17|0.00389335
13:54:19|0.00389335
13:54:20|0.00389335
13:54:21|0.00391006
13:54:22|0.00391006
13:54:23|0.00391006
13:54:24|0.00391358
13:54:25|0.00391358
13:54:26|0.00391358
13:54:27|0.00391358
13:54:28|0.00391358
13:54:29|0.00391358
13:54:30|0.00391358
13:54:31|0.00391358
13:54:32|0.00391358
13:54:33|0.00391358
13:54:34|0.00391358
13:54:35|0.0039206
13:54:36|0.0039206
13:54:37|0.0039206
13:54:38|0.0039206
13:54:39|0.00390489
13:54:40|0.00390489
13:54:41|0.00390489
13:54:42|0.00390489
13:54:43|0.00390627
13:54:44|0.00390627
13:54:45|0.00390627
13:54:47|0.00392329
13:54:48|0.00392329
13:54:48|0.00392329
13:54:50|0.00392329
13:54:51|0.00392329
13:54:52|0.00392329
13:54:53|0.00392329
13:54:54|0.00392329
13:54:54|0.00392329
13:54:55|0.00392329
13:54:56|0.00392329
13:54:58|0.00391311
13:54:58|0.00391311
13:55:00|0.00392
13:55:01|0.00392
13:55:01|0.00392
13:55:02|0.00392043
13:55:03|0.00392043
13:55:05|0.00392043
13:55:05|0.00392043
13:55:07|0.00392043
13:55:07|0.00392043
13:55:08|0.00392043
13:55:09|0.00391846
13:55:11|0.00391846
13:55:12|0.00391846
13:55:13|0.00391846
13:55:14|0.00391846
13:55:14|0.00391846
13:55:15|0.00391846
13:55:16|0.00391846
13:55:18|0.00391846
13:55:20|0.0039227
13:55:20|0.0039227
13:55:22|0.00392486
13:55:23|0.00392486
13:55:25|0.00392486
13:55:26|0.00392666
13:55:27|0.00392666
13:55:27|0.00392666
13:55:28|0.00392666
13:55:29|0.00392329
13:55:30|0.00392329
13:55:32|0.00392329
13:55:33|0.00392329
13:55:33|0.00392329
13:55:34|0.00392329
13:55:36|0.00392329
13:55:36|0.00392329
13:55:37|0.00392329
13:55:39|0.0039267
13:55:40|0.00393015
13:55:40|0.00393015
13:55:42|0.00393023
13:55:42|0.00393023
13:55:44|0.00393023
13:55:45|0.00393023
13:55:46|0.00393023
13:55:47|0.00393023
13:55:48|0.00393023
13:55:49|0.00393023
13:55:50|0.00393023
13:55:51|0.00393023
13:55:52|0.00393022
13:55:53|0.00393022
13:55:54|0.0039302
13:55:56|0.0039302
13:55:57|0.0039302
13:55:57|0.0039302
13:55:59|0.00393023
13:55:59|0.00393023
13:56:01|0.00393023
13:56:01|0.00393023
13:56:03|0.00393023
13:56:03|0.00393023
13:56:04|0.00393023
13:56:06|0.00393023
13:56:07|0.00393023
13:56:08|0.00393023
13:56:08|0.00392559
13:56:09|0.00392559
13:56:11|0.0039199
13:56:12|0.0039199
13:56:13|0.0039199
13:56:14|0.0039199
13:56:14|0.0039199
13:56:16|0.0039199
13:56:17|0.0039199
13:56:18|0.0039199
13:56:19|0.0039199
13:56:20|0.0039199
13:56:22|0.0039199
13:56:23|0.0039199
13:56:24|0.0039199
13:56:25|0.0039199
13:56:26|0.0039199
13:56:27|0.0039199
13:56:28|0.0039199
13:56:29|0.0039199
13:56:30|0.0039199
13:56:31|0.0039199
13:56:33|0.0039199
13:56:34|0.0039199
13:56:34|0.0039199
13:56:35|0.0039199
13:56:36|0.0039199
13:56:38|0.0039199
13:56:39|0.0039199
13:56:40|0.0039199
13:56:40|0.0039199
13:56:42|0.00393489
13:56:42|0.00393489
13:56:44|0.00393489
13:56:45|0.00393489
13:56:46|0.00393489
13:56:47|0.00393489
13:56:48|0.00393489
13:56:54|0.00393489
13:56:55|0.003879
13:56:56|0.003879
13:56:56|0.003879
13:56:58|0.003879
13:56:58|0.00389021
13:57:00|0.00387798
13:57:01|0.00387643
13:57:01|0.00387643
13:57:03|0.00387643
13:57:03|0.00388396
13:57:05|0.00388396
13:57:06|0.00388336
13:57:07|0.00388336
13:57:08|0.00388336
13:57:09|0.00388336
13:57:10|0.00388336
13:57:11|0.00388336
13:57:12|0.00388336
13:57:12|0.00388336
13:57:14|0.00389402
13:57:15|0.00389405
13:57:16|0.00389405
13:57:18|0.00389405
13:57:18|0.00389405
13:57:20|0.00389405
13:57:22|0.00389405
13:57:23|0.00389405
13:57:24|0.00390203
13:57:24|0.00390359
13:57:26|0.00390592
13:57:27|0.00390592
13:57:28|0.00390592
13:57:30|0.00391689
13:57:30|0.00391689
13:57:32|0.00391689
13:57:33|0.00391689
13:57:34|0.00391689
13:57:34|0.00391689
13:57:35|0.00391291
13:57:36|0.00391291
13:57:37|0.00391291
13:57:39|0.00391291
13:57:39|0.00391291
13:57:41|0.00391291
13:57:42|0.00391291
13:57:43|0.00391926
13:57:44|0.00391926
13:57:44|0.00391926
13:57:46|0.00391926
13:57:47|0.00391926
13:57:48|0.00391926
13:57:49|0.00390584
13:57:50|0.00390584
13:57:51|0.00390584
13:57:52|0.00390584
13:57:53|0.00390584
13:57:53|0.00390584
13:57:55|0.00390584
13:57:56|0.00390584
13:57:57|0.00390584
13:57:58|0.00391616
13:57:58|0.00391616
13:58:00|0.00391616
13:58:01|0.00391293
13:58:02|0.00391293
13:58:03|0.00391293
13:58:04|0.00391616
13:58:04|0.00391616
13:58:05|0.00391616
13:58:07|0.00391616
13:58:08|0.00391616
13:58:09|0.00391926
13:58:10|0.00392083
13:58:11|0.00392083
13:58:12|0.00392083
13:58:13|0.00392083
13:58:14|0.00392624
13:58:14|0.00392624
13:58:16|0.00392624
13:58:17|0.00392624
13:58:18|0.00392624
13:58:19|0.00392624
13:58:20|0.00393373
13:58:22|0.00392407
13:58:23|0.0039225
13:58:24|0.0039225
13:58:25|0.0039225
13:58:27|0.0039225
13:58:28|0.0039225
13:58:29|0.0039225
13:58:30|0.0039225
13:58:31|0.0039225
13:58:33|0.0039225
13:58:33|0.0039225
13:58:35|0.00392024
13:58:36|0.00392024
13:58:36|0.00392024
13:58:37|0.00392024
13:58:40|0.00392024
13:58:41|0.00392024
13:58:41|0.00392024
13:58:43|0.00392024
13:58:44|0.00392024
13:58:44|0.00392024
13:58:46|0.00392024
13:58:47|0.00393189
13:58:47|0.00393189
13:58:49|0.00393489
13:58:50|0.00393489
13:58:52|0.00393489
13:58:52|0.00393489
13:58:53|0.00393489
13:58:55|0.00393489
13:58:55|0.00393489
13:58:56|0.00393489
13:58:58|0.00393112
13:58:58|0.00393112
13:59:00|0.00393112
13:59:01|0.00393112
13:59:02|0.00393112
13:59:03|0.00393112
13:59:04|0.00393112
13:59:06|0.00393112
13:59:06|0.00393112
13:59:07|0.00393112
13:59:08|0.00393112
13:59:10|0.00393821
13:59:10|0.00393821
13:59:12|0.00393821
13:59:12|0.00393327
13:59:14|0.00393327
13:59:15|0.00393169
13:59:16|0.00393199
13:59:17|0.00393199
13:59:18|0.00393199
13:59:19|0.00393199
13:59:20|0.00393199
13:59:21|0.00393199
13:59:23|0.00393199
13:59:24|0.00393373
13:59:25|0.00393373
13:59:26|0.00393373
13:59:27|0.00393373
13:59:28|0.00393373
13:59:30|0.00394057
13:59:31|0.00394057
13:59:32|0.0039399
13:59:33|0.0039399
13:59:34|0.0039399
13:59:36|0.0039399
13:59:36|0.00393645
13:59:37|0.00393645
13:59:39|0.00393111
13:59:39|0.00393111
13:59:41|0.00393111
13:59:42|0.00393111
13:59:42|0.00393111
13:59:43|0.00393248
13:59:45|0.00393248
13:59:45|0.00393248
13:59:47|0.00393248
13:59:47|0.00393248
13:59:49|0.00393248
13:59:49|0.00393248
13:59:51|0.00393248
13:59:51|0.00394057
13:59:53|0.00394057
13:59:53|0.00394057
13:59:54|0.00394057
13:59:55|0.00394057
13:59:57|0.00394057
13:59:58|0.00394253
13:59:59|0.00394253
14:00:00|0.00394253
14:00:01|0.00393931
14:00:02|0.00393931
14:00:03|0.00394
14:00:05|0.00394
14:00:06|0.00394
14:00:07|0.00394
14:00:07|0.00394
14:00:09|0.00394
14:00:09|0.00394
14:00:10|0.00394
14:00:11|0.00394
14:00:12|0.00393284
14:00:13|0.00393284
14:00:15|0.00393284
14:00:15|0.00393284
14:00:17|0.00393284
14:00:17|0.00393284
14:00:18|0.00393284
14:00:20|0.00393284
14:00:20|0.00393284
14:00:21|0.00393284
14:00:22|0.00393284
14:00:24|0.00393284
14:00:25|0.00394244
14:00:26|0.00394244
14:00:27|0.00393164
14:00:28|0.00393164
14:00:30|0.00394245
14:00:31|0.00394528
14:00:32|0.00394528
14:00:33|0.00394528
14:00:34|0.00394528
14:00:35|0.00394528
14:00:36|0.00394528
14:00:37|0.00394528
14:00:38|0.00394528
14:00:39|0.00393933
14:00:41|0.00393928
14:00:42|0.00393928
14:00:43|0.00393928
14:00:44|0.00393928
14:00:45|0.00393928
14:00:47|0.00393928
14:00:48|0.00393928
14:00:48|0.00393928
14:00:50|0.00393928
14:00:52|0.00393928
14:00:53|0.00394629
14:00:54|0.00394787
14:00:54|0.00394787
14:00:55|0.00395067
14:00:57|0.00395067
14:00:57|0.00395555
14:00:58|0.00396495
14:01:00|0.00396495
14:01:01|0.00396495
14:01:02|0.00396666
14:01:03|0.00396666
14:01:04|0.00396666
14:01:05|0.00396666
14:01:05|0.00397199
14:01:08|0.00397777
14:01:08|0.00397777
14:01:10|0.00397777
14:01:11|0.00397777
14:01:11|0.00398055
14:01:16|0.00398055
14:01:16|0.00399086
14:01:17|0.00399246
14:01:18|0.00399246
14:01:19|0.00399997
14:01:21|0.004
14:01:21|0.004
14:01:23|0.00399437
14:01:24|0.004
14:01:26|0.004
14:01:26|0.004
14:01:27|0.00400875
14:01:29|0.00400875
14:01:30|0.00400875
14:01:31|0.00400875
14:01:32|0.00400728
14:01:33|0.00400728
14:01:34|0.00400728
14:01:35|0.00400728
14:01:36|0.00401236
14:01:37|0.00401236
14:01:38|0.00401236
14:01:39|0.00401236
14:01:40|0.00401236
14:01:41|0.00401236
14:01:42|0.00401236
14:01:43|0.00401236
14:01:44|0.00401236
14:01:45|0.00400867
14:01:47|0.00400867
14:01:48|0.00400867
14:01:49|0.00400867
14:01:50|0.00400867
14:01:50|0.00400008
14:01:51|0.00400635
14:01:52|0.00400635
14:01:54|0.00400635
14:01:54|0.00400635
14:01:56|0.00400635
14:01:57|0.00400635
14:01:57|0.00400635
14:01:59|0.00401587
14:01:59|0.00401587
14:02:00|0.00401587
14:02:02|0.00401587
14:02:04|0.00401435
14:02:04|0.00401435
14:02:05|0.00401435
14:02:06|0.00401435
14:02:08|0.00401435
14:02:13|0.00401435
14:02:14|0.00401064
14:02:15|0.00401064
14:02:16|0.00401064
14:02:17|0.00401064
14:02:18|0.00401448
14:02:19|0.00401448
14:02:20|0.00401448
14:02:21|0.00401448
14:02:22|0.00401448
14:02:23|0.00401448
14:02:24|0.00401448
14:02:26|0.00401448
14:02:27|0.00402187
14:02:28|0.004025
14:02:29|0.004025
14:02:30|0.0040301
14:02:32|0.0040301
14:02:32|0.0040301
14:02:34|0.0040301
14:02:35|0.0040301
14:02:35|0.0040301
14:02:36|0.0040301
14:02:37|0.0040301
14:02:39|0.00402931
14:02:39|0.00402931
14:02:40|0.00402931
14:02:41|0.00402931
14:02:42|0.00404783
14:02:43|0.00405
14:02:44|0.004054
14:02:46|0.00405453
14:02:47|0.0040541
14:02:47|0.0040541
14:02:49|0.004068
14:02:49|0.004068
14:02:50|0.004068
14:02:52|0.004068
14:02:53|0.004068
14:02:54|0.004068
14:02:54|0.004068
14:02:56|0.004068
14:02:56|0.004068
14:02:58|0.004068
14:02:58|0.004068
14:02:59|0.004068
14:03:00|0.004068
14:03:01|0.00406801
14:03:02|0.00406598
14:03:05|0.00406192
14:03:06|0.00406192
14:03:06|0.00406192
14:03:07|0.00406192
14:03:09|0.00404337
14:03:11|0.00403645
14:03:12|0.00403645
14:03:13|0.00403645
14:03:14|0.00403645
14:03:15|0.00403645
14:03:17|0.00404902
14:03:17|0.00404902
14:03:18|0.00404902
14:03:19|0.00404902
14:03:20|0.00404902
14:03:21|0.00404902
14:03:22|0.00404798
14:03:23|0.00404798
14:03:24|0.00404798
14:03:26|0.00404752
14:03:28|0.00404752
14:03:29|0.00404752
14:03:30|0.00404809
14:03:31|0.00404809
14:03:32|0.00404809
14:03:33|0.00404809
14:03:34|0.00404809
14:03:35|0.004069
14:03:37|0.00406014
14:03:38|0.00406014
14:03:39|0.00407063
14:03:39|0.00407063
14:03:41|0.00407063
14:03:42|0.00406699
14:03:43|0.00406699
14:03:43|0.00406699
14:03:45|0.00406699
14:03:46|0.00406699
14:03:47|0.00406699
14:03:48|0.00406699
14:03:49|0.00406699
14:03:50|0.00405437
14:03:51|0.00405275
14:03:52|0.00405275
14:03:53|0.00405275
14:03:54|0.00405275
14:03:55|0.00405275
14:03:56|0.00405275
14:03:57|0.00404781
14:03:58|0.00403865
14:03:59|0.00403865
14:04:00|0.00403865
14:04:01|0.00403865
14:04:03|0.00403865
14:04:03|0.00404266
14:04:04|0.00404266
14:04:05|0.00406112
14:04:07|0.00406112
14:04:09|0.00406112
14:04:10|0.00403903
14:04:10|0.00404768
14:04:12|0.00404768
14:04:13|0.00404768
14:04:14|0.00402911
14:04:15|0.00402911
14:04:16|0.00402911
14:04:17|0.00402911
14:04:20|0.00402911
14:04:22|0.00402911
14:04:23|0.00402911
14:04:24|0.00404648
14:04:25|0.00404648
14:04:26|0.00404648
14:04:28|0.00404648
14:04:29|0.00402976
14:04:30|0.0040624
14:04:32|0.00406402
14:04:33|0.00406699
14:04:34|0.00408125
14:04:34|0.00408125
14:04:35|0.00408125
14:04:37|0.00408125
14:04:38|0.00408125
14:04:39|0.00408125
14:04:39|0.00406514
14:04:40|0.00406514
14:04:41|0.00406514
14:04:42|0.00406514
14:04:44|0.00406514
14:04:45|0.00408144
14:04:46|0.00408144
14:04:47|0.00407507
14:04:48|0.00407507
14:04:48|0.00407507
14:04:49|0.00407507
14:04:51|0.00407507
14:04:51|0.00407507
14:04:53|0.00406517
14:04:54|0.00406517
14:04:55|0.00406517
14:04:56|0.00406517
14:04:57|0.00406517
14:04:58|0.00405907
14:04:58|0.00406073
14:05:00|0.00406073
14:05:00|0.00402977
14:05:02|0.00402977
14:05:03|0.00402977
14:05:04|0.00402977
14:05:04|0.00404223
14:05:06|0.00404223
14:05:07|0.00404223
14:05:08|0.00404223
14:05:08|0.00404223
14:05:10|0.00404223
14:05:10|0.00404223
14:05:13|0.00404223
14:05:14|0.00406517
14:05:15|0.00406517
14:05:16|0.00407441
14:05:16|0.00407441
14:05:18|0.00407441
14:05:19|0.00405452
14:05:20|0.00405452
14:05:20|0.00405452
14:05:21|0.00405452
14:05:23|0.00405452
14:05:23|0.00405452
14:05:25|0.00405452
14:05:26|0.00405452
14:05:27|0.00405452
14:05:28|0.00405452
14:05:29|0.00405452
14:05:30|0.00406445
14:05:32|0.00406445
14:05:32|0.00406445
14:05:34|0.00406608
14:05:35|0.00406608
14:05:36|0.00406608
14:05:37|0.00406608
14:05:39|0.00406608
14:05:39|0.00406608
14:05:40|0.00406608
14:05:41|0.00408227
14:05:43|0.0040839
14:05:45|0.0040839
14:05:45|0.0041
14:05:47|0.0041
14:05:48|0.0041
14:05:50|0.0041
14:05:50|0.0041
14:05:51|0.0041
14:05:53|0.00410794
14:05:53|0.00410852
14:05:55|0.00410829
14:05:55|0.00410826
14:05:57|0.00410852
14:05:57|0.00410852
14:05:58|0.00410852
14:06:00|0.00410852
14:06:01|0.00410852
14:06:02|0.00410852
14:06:03|0.00410852
14:06:04|0.00410852
14:06:05|0.00410852
14:06:05|0.00410852
14:06:07|0.00410852
14:06:08|0.00410852
14:06:09|0.00410852
14:06:09|0.00410852
14:06:11|0.00410852
14:06:12|0.00410852
14:06:13|0.00410852
14:06:13|0.00410852
14:06:16|0.00410852
14:06:17|0.00410852
14:06:17|0.00410852
14:06:18|0.00410852
14:06:21|0.00409632
14:06:21|0.00410537
14:06:22|0.00410537
14:06:23|0.00410537
14:06:24|0.00409019
14:06:26|0.00409019
14:06:27|0.00407758
14:06:27|0.00407758
14:06:28|0.00407758
14:06:31|0.00407758
14:06:31|0.00407758
14:06:33|0.00406982
14:06:34|0.00407283
14:06:35|0.00407283
14:06:36|0.00407283
14:06:37|0.00407283
14:06:38|0.00407283
14:06:39|0.00407283
14:06:40|0.00407283
14:06:40|0.00409083
14:06:42|0.00409083
14:06:43|0.00409083
14:06:44|0.00409083
14:06:45|0.00409083
14:06:46|0.00409247
14:06:47|0.00409247
14:06:48|0.00409247
14:06:50|0.00409247
14:06:51|0.00409247
14:06:52|0.00409247
14:06:53|0.00409247
14:06:54|0.00409247
14:06:55|0.00410064
14:06:55|0.00410064
14:06:57|0.00410064
14:06:58|0.00410064
14:06:59|0.00408837
14:07:00|0.00408458
14:07:00|0.00408458
14:07:02|0.00408458
14:07:03|0.00408458
14:07:04|0.00408458
14:07:05|0.00408458
14:07:06|0.00408458
14:07:07|0.00408458
14:07:09|0.00408458
14:07:09|0.00408458
14:07:10|0.00408458
14:07:12|0.00408458
14:07:13|0.00408458
14:07:14|0.00408458
14:07:14|0.00408458
14:07:16|0.00408458
14:07:16|0.00408458
14:07:17|0.00408458
14:07:18|0.00408458
14:07:19|0.00407972
14:07:20|0.00407972
14:07:22|0.00407972
14:07:23|0.00407972
14:07:23|0.00407972
14:07:24|0.00407972
14:07:25|0.00407972
14:07:27|0.00407972
14:07:28|0.00407972
14:07:30|0.00407972
14:07:30|0.00404485
14:07:32|0.00404485
14:07:33|0.00404485
14:07:35|0.00407957
14:07:36|0.00405
14:07:37|0.00405
14:07:38|0.00405
14:07:40|0.00402976
14:07:40|0.00402976
14:07:41|0.00401714
14:07:42|0.00401714
14:07:43|0.00401714
14:07:46|0.00401714
14:07:46|0.00401714
14:07:47|0.00402976
14:07:49|0.00402976
14:07:49|0.00402976
14:07:50|0.00402976
14:07:51|0.00402976
14:07:53|0.00407956
14:07:54|0.00407956
14:07:54|0.00407956
14:07:56|0.00407956
14:07:56|0.00407956
14:07:58|0.00407956
14:07:58|0.00407956
14:07:59|0.00407956
14:08:00|0.00407956
14:08:02|0.00407956
14:08:02|0.00407956
14:08:04|0.00407956
14:08:04|0.00407956
14:08:05|0.00407956
14:08:07|0.00407956
14:08:08|0.00407956
14:08:08|0.00407956
14:08:09|0.00407956
14:08:10|0.00407956
14:08:12|0.00407956
14:08:13|0.00401848
14:08:14|0.00398067
14:08:15|0.00398777
14:08:16|0.00398777
14:08:17|0.00402071
14:08:18|0.00402071
14:08:19|0.00402071
14:08:20|0.00402071
14:08:21|0.00402071
14:08:22|0.00402071
14:08:23|0.00402071
14:08:25|0.00402071
14:08:26|0.00402071
14:08:26|0.00398466
14:08:27|0.00398466
14:08:28|0.00398466
14:08:29|0.00398466
14:08:31|0.00398466
14:08:32|0.00398466
14:08:34|0.00398466
14:08:34|0.00398466
14:08:36|0.00399902
14:08:37|0.00399902
14:08:38|0.0039972
14:08:39|0.0039972
14:08:40|0.0039972
14:08:41|0.0039972
14:08:42|0.0039972
14:08:43|0.00401017
14:08:44|0.00401017
14:08:45|0.00401017
14:08:46|0.00401017
14:08:47|0.00401017
14:08:48|0.00401017
14:08:50|0.00401017
14:08:50|0.00401017
14:08:52|0.00401017
14:08:53|0.00401017
14:08:54|0.00401017
14:08:55|0.00402948
14:08:56|0.00402948
14:08:57|0.00401193
14:08:57|0.00400691
14:08:58|0.00400691
14:09:00|0.00400691
14:09:01|0.00400691
14:09:02|0.00400691
14:09:03|0.00400691
14:09:04|0.00400691
14:09:05|0.00400691
14:09:07|0.00400691
14:09:08|0.00400691
14:09:09|0.0040112
14:09:09|0.0040112
14:09:11|0.0040112
14:09:11|0.0040112
14:09:12|0.0040112
14:09:14|0.0040112
14:09:14|0.0040112
14:09:16|0.0040112
14:09:16|0.0040112
14:09:17|0.0040112
14:09:18|0.00401279
14:09:20|0.00401281
14:09:20|0.0040112
14:09:22|0.00401134
14:09:22|0.00401134
14:09:24|0.00401134
14:09:24|0.00401134
14:09:25|0.00401134
14:09:26|0.00401447
14:09:27|0.00401447
14:09:29|0.00401447
14:09:30|0.00401447
14:09:31|0.00401447
14:09:33|0.00401447
14:09:35|0.00401447
14:09:36|0.00401447
14:09:37|0.00401447
14:09:38|0.00401447
14:09:39|0.00401309
14:09:40|0.00401309
14:09:41|0.00401309
14:09:41|0.00401309
14:09:43|0.00401309
14:09:44|0.00401309
14:09:45|0.00401309
14:09:46|0.00401309
14:09:47|0.00401134
14:09:48|0.00400773
14:09:49|0.00400773
14:09:49|0.00400773
14:09:50|0.00400773
14:09:52|0.00400773
14:09:53|0.00400773
14:09:54|0.00400773
14:09:55|0.00400773
14:09:55|0.00400773
14:09:57|0.00399344
14:09:57|0.00399344
14:09:59|0.00399138
14:10:00|0.00398979
14:10:01|0.00398979
14:10:02|0.003985
14:10:03|0.003985
14:10:04|0.003985
14:10:04|0.003985
14:10:07|0.00398141
14:10:07|0.00398141
14:10:08|0.00398141
14:10:10|0.00398141
14:10:10|0.00398141
14:10:11|0.00398141
14:10:12|0.00397891
14:10:13|0.00397891
14:10:14|0.00397891
14:10:16|0.00397891
14:10:18|0.00397891
14:10:18|0.00397891
14:10:19|0.00397891
14:10:20|0.00397891
14:10:21|0.0039805
14:10:22|0.0039805
14:10:23|0.0039805
14:10:25|0.00399847
14:10:25|0.00399847
14:10:26|0.00399847
14:10:27|0.00399847
14:10:28|0.00399847
14:10:29|0.00399847
14:10:31|0.00399847
14:10:31|0.00399847
14:10:32|0.00399847
14:10:34|0.00399847
14:10:34|0.00399847
14:10:36|0.00399847
14:10:37|0.00399847
14:10:38|0.00399847
14:10:39|0.00399847
14:10:40|0.00399847
14:10:41|0.00399847
14:10:42|0.00399847
14:10:43|0.00399847
14:10:45|0.00399847
14:10:46|0.00399847
14:10:47|0.00399847
14:10:47|0.00399847
14:10:49|0.00399847
14:10:49|0.00399847
14:10:51|0.00399847
14:10:51|0.00399847
14:10:52|0.00399847
14:10:53|0.00399847
14:10:54|0.00399847
14:10:55|0.00399847
14:10:56|0.00399847
14:10:57|0.00399847
14:10:59|0.00399847
14:10:59|0.00399847
14:11:01|0.00399847
14:11:01|0.00399851
14:11:03|0.004
14:11:04|0.004
14:11:04|0.004
14:11:06|0.004
14:11:07|0.004
14:11:08|0.004
14:11:09|0.004
14:11:09|0.004
14:11:11|0.004
14:11:12|0.004
14:11:12|0.004
14:11:13|0.004
14:11:15|0.004
14:11:16|0.004
14:11:17|0.004
14:11:18|0.004
14:11:19|0.004
14:11:19|0.004
14:11:21|0.004
14:11:22|0.004
14:11:23|0.004
14:11:23|0.004
14:11:25|0.00398613
14:11:25|0.00398613
14:11:26|0.00398613
14:11:27|0.00398613
14:11:29|0.00398613
14:11:29|0.00398613
14:11:31|0.00398613
14:11:31|0.00398613
14:11:33|0.00398613
14:11:35|0.00398613
14:11:35|0.00398613
14:11:37|0.00398613
14:11:38|0.00398457
14:11:39|0.00398457
14:11:39|0.00398457
14:11:41|0.00398457
14:11:41|0.00398457
14:11:43|0.00398457
14:11:44|0.00398455
14:11:45|0.00398256
14:11:46|0.00398256
14:11:47|0.00396647
14:11:48|0.00396647
14:11:49|0.00396647
14:11:50|0.00396647
14:11:51|0.00396666
14:11:52|0.00396666
14:11:53|0.00396666
14:11:54|0.00396666
14:11:55|0.00396666
14:11:56|0.00396666
14:11:57|0.00396666
14:11:58|0.00396446
14:11:59|0.00396446
14:12:00|0.00396446
14:12:01|0.00396446
14:12:02|0.00396446
14:12:03|0.00396446
14:12:04|0.00396446
14:12:05|0.00396446
14:12:06|0.00395672
14:12:07|0.00395672
14:12:08|0.00395549
14:12:09|0.00395549
14:12:10|0.00395549
14:12:11|0.00395549
14:12:12|0.00395549
14:12:13|0.00394378
14:12:14|0.00394378
14:12:15|0.00394378
14:12:16|0.00394481
14:12:17|0.00394481
14:12:18|0.00394481
14:12:19|0.00394481
14:12:20|0.00394481
14:12:21|0.00395904
14:12:22|0.00395006
14:12:23|0.00395006
14:12:25|0.00395006
14:12:25|0.00395006
14:12:26|0.00395006
14:12:27|0.00395006
14:12:29|0.00395006
14:12:29|0.00395006
14:12:30|0.00395006
14:12:31|0.00397097
14:12:32|0.00397097
14:12:33|0.00397097
14:12:35|0.00397097
14:12:37|0.00395655
14:12:38|0.00395655
14:12:39|0.00395655
14:12:41|0.00395655
14:12:41|0.00395683
14:12:42|0.00395683
14:12:44|0.00395683
14:12:45|0.00395683
14:12:46|0.00395683
14:12:47|0.00395683
14:12:48|0.00395683
14:12:49|0.0039576
14:12:49|0.0039576
14:12:50|0.0039576
14:12:51|0.0039576
14:12:53|0.0039576
14:12:53|0.00397993
14:12:54|0.00397993
14:12:55|0.00397993
14:12:56|0.00397993
14:12:58|0.00398152
14:12:58|0.00398152
14:12:59|0.00398152
14:13:01|0.00398152
14:13:02|0.00398152
14:13:03|0.00398152
14:13:04|0.00398152
14:13:05|0.00398152
14:13:06|0.00398152
14:13:08|0.00398152
14:13:08|0.00398152
14:13:09|0.00398152
14:13:11|0.00398152
14:13:12|0.00398152
14:13:12|0.00398152
14:13:13|0.00399163
14:13:14|0.00399163
14:13:15|0.00399163
14:13:16|0.00397367
14:13:17|0.00397367
14:13:18|0.00398152
14:13:19|0.00398152
14:13:20|0.00398152
14:13:21|0.00398152
14:13:22|0.00398152
14:13:24|0.00398152
14:13:24|0.00398152
14:13:25|0.00398152
14:13:26|0.00398152
14:13:27|0.00398152
14:13:28|0.00398152
14:13:29|0.00396444
14:13:30|0.00396444
14:13:32|0.00396153
14:13:33|0.00396153
14:13:33|0.00393509
14:13:34|0.00393509
14:13:36|0.00393509
14:13:38|0.00393509
14:13:39|0.00393509
14:13:40|0.00393387
14:13:41|0.00393387
14:13:42|0.00393387
14:13:43|0.00391145
14:13:44|0.00391146
14:13:45|0.00391146
14:13:47|0.00391146
14:13:47|0.00391146
14:13:49|0.00391146
14:13:50|0.00391146
14:13:51|0.00391146
14:13:52|0.00391146
14:13:52|0.00390663
14:13:54|0.00390663
14:13:54|0.00389686
14:13:55|0.00389686
14:13:56|0.00390294
14:13:58|0.00390294
14:13:58|0.00390294
14:13:59|0.00390294
14:14:00|0.00390294
14:14:01|0.00390294
14:14:02|0.00390294
14:14:03|0.00390294
14:14:05|0.0038934
14:14:05|0.00388071
14:14:07|0.00388071
14:14:08|0.00388071
14:14:09|0.00388071
14:14:10|0.00388071
14:14:10|0.00388071
14:14:12|0.00388071
14:14:12|0.00388071
14:14:14|0.00388071
14:14:14|0.00388071
14:14:16|0.00388071
14:14:17|0.00388071
14:14:17|0.00386242
14:14:18|0.00387557
14:14:19|0.00387557
14:14:21|0.0038794
14:14:21|0.0038794
14:14:22|0.0038794
14:14:24|0.0038794
14:14:24|0.0038794
14:14:26|0.0038794
14:14:26|0.0038794
14:14:27|0.0038794
14:14:28|0.0038794
14:14:29|0.0038794
14:14:30|0.0038794
14:14:31|0.00389601
14:14:32|0.00389601
14:14:33|0.00389601
14:14:34|0.00389601
14:14:36|0.00389601
14:14:38|0.00389601
14:14:40|0.00388914
14:14:41|0.00388914
14:14:43|0.00388914
14:14:45|0.00388596
14:14:45|0.00387012
14:14:47|0.00387012
14:14:47|0.00387012
14:14:49|0.00387012
14:14:50|0.00387012
14:14:50|0.0038664
14:14:51|0.00386485
14:14:53|0.00385481
14:14:54|0.00385001
14:14:55|0.00385001
14:14:56|0.00385001
14:14:57|0.00385001
14:14:57|0.00385001
14:14:58|0.00385001
14:15:00|0.00384109
14:15:01|0.00384109
14:15:02|0.00384109
14:15:03|0.00384092
14:15:04|0.00385387
14:15:05|0.00385387
14:15:06|0.00385387
14:15:06|0.00385387
14:15:08|0.00385387
14:15:09|0.00385387
14:15:10|0.00385387
14:15:10|0.00386893
14:15:11|0.00385886
14:15:12|0.00385498
14:15:14|0.00385498
14:15:15|0.00385498
14:15:16|0.00385498
14:15:17|0.00385498
14:15:18|0.00385498
14:15:19|0.00385498
14:15:19|0.00385498
14:15:21|0.00385174
14:15:21|0.00385174
14:15:23|0.00385932
14:15:24|0.00385932
14:15:24|0.00385932
14:15:26|0.00385932
14:15:27|0.00386686
14:15:29|0.00385
14:15:30|0.00385
14:15:30|0.00385
14:15:31|0.00385
14:15:32|0.00385
14:15:33|0.00385
14:15:34|0.00385
14:15:35|0.00385
14:15:36|0.00385
14:15:38|0.00385
14:15:40|0.00386191
14:15:40|0.00386191
14:15:41|0.00386191
14:15:43|0.00386191
14:15:44|0.00386497
14:15:45|0.00386497
14:15:46|0.00386497
14:15:47|0.00386497
14:15:48|0.00386497
14:15:49|0.00387831
14:15:50|0.00387831
14:15:51|0.00387831
14:15:52|0.00387831
14:15:53|0.00387831
14:15:54|0.00387831
14:15:54|0.00387831
14:15:56|0.00387026
14:15:57|0.00387734
14:15:58|0.00387734
14:15:58|0.00387101
14:16:00|0.00387988
14:16:00|0.00387988
14:16:02|0.0038877
14:16:03|0.0038877
14:16:04|0.0038877
14:16:05|0.0038877
14:16:06|0.0038877
14:16:07|0.0038877
14:16:08|0.0038877
14:16:09|0.0038877
14:16:09|0.0038877
14:16:11|0.0038877
14:16:12|0.0038877
14:16:13|0.0038877
14:16:14|0.0038877
14:16:15|0.0038877
14:16:16|0.0038877
14:16:17|0.0038877
14:16:18|0.00388279
14:16:19|0.00388279
14:16:20|0.00388123
14:16:20|0.00388123
14:16:22|0.00388123
14:16:23|0.00388123
14:16:24|0.00388123
14:16:25|0.00388123
14:16:26|0.00388123
14:16:27|0.00388123
14:16:28|0.00388123
14:16:28|0.00388123
14:16:30|0.00388123
14:16:31|0.00388123
14:16:32|0.00388123
14:16:33|0.00388123
14:16:34|0.00388123
14:16:34|0.00388123
14:16:36|0.00388123
14:16:37|0.00388123
14:16:38|0.00388123
14:16:39|0.00388123
14:16:40|0.00388123
14:16:41|0.00388123
14:16:42|0.00388123
14:16:43|0.00388123
14:16:44|0.00388123
14:16:45|0.00388286
14:16:46|0.00388286
14:16:47|0.00388509
14:16:48|0.00388559
14:16:49|0.00388559
14:16:50|0.00389862
14:16:51|0.00389863
14:16:52|0.00389863
14:16:53|0.00390252
14:16:54|0.00390252
14:16:55|0.00390252
14:16:56|0.00390252
14:16:57|0.00390252
14:16:58|0.00390252
14:16:59|0.00390252
14:17:00|0.00390252
14:17:01|0.00391575
14:17:02|0.00391575
14:17:03|0.00391575
14:17:05|0.00391575
14:17:05|0.00391575
14:17:06|0.00391575
14:17:08|0.00391575
14:17:08|0.00391575
14:17:10|0.00391575
14:17:11|0.00391575
14:17:12|0.00391575
14:17:13|0.00391575
14:17:14|0.00389863
14:17:15|0.00389506
14:17:16|0.00389506
14:17:17|0.00389506
14:17:18|0.00388348
14:17:19|0.00388348
14:17:21|0.00388283
14:17:21|0.00388283
14:17:22|0.00388283
14:17:23|0.00388283
14:17:24|0.00388283
14:17:25|0.00390475
14:17:26|0.00390475
14:17:28|0.00390475
14:17:28|0.00390475
14:17:29|0.00390475
14:17:30|0.00390475
14:17:32|0.00390475
14:17:32|0.00390475
14:17:34|0.00390475
14:17:34|0.00390475
14:17:35|0.00390475
14:17:36|0.00390475
14:17:38|0.00390475
14:17:38|0.00390475
14:17:40|0.00389698
14:17:41|0.00390475
14:17:43|0.00390475
14:17:44|0.00391575
14:17:45|0.0039177
14:17:45|0.0039177
14:17:47|0.0039177
14:17:48|0.0039177
14:17:49|0.0039177
14:17:50|0.0039177
14:17:51|0.00392162
14:17:52|0.00392162
14:17:54|0.00392162
14:17:54|0.00392162
14:17:56|0.00392162
14:17:57|0.00392162
14:17:58|0.00392162
14:17:58|0.00392162
14:17:59|0.00392162
14:18:01|0.00391137
14:18:02|0.00391137
14:18:03|0.00390997
14:18:04|0.00390997
14:18:05|0.00390997
14:18:06|0.00390981
14:18:07|0.00390787
14:18:08|0.00390787
14:18:10|0.00390787
14:18:10|0.00390787
14:18:11|0.00389045
14:18:12|0.00389045
14:18:13|0.00389045
14:18:15|0.00389258
14:18:16|0.00389258
14:18:17|0.00389258
14:18:18|0.00389258
14:18:19|0.00389258
14:18:20|0.00389258
14:18:21|0.00389258
14:18:21|0.00389258
14:18:23|0.00389258
14:18:24|0.00389258
14:18:25|0.00389258
14:18:26|0.00389023
14:18:27|0.00389023
14:18:28|0.00389023
14:18:28|0.00389023
14:18:30|0.00389023
14:18:31|0.00389023
14:18:32|0.00389023
14:18:32|0.00389023
14:18:34|0.00389023
14:18:35|0.00385385
14:18:36|0.00385385
14:18:37|0.00385385
14:18:38|0.00385385
14:18:39|0.00385385
14:18:40|0.0038796
14:18:41|0.0038796
14:18:42|0.0038796
14:18:44|0.0038796
14:18:44|0.0038796
14:18:46|0.00387805
14:18:47|0.00387805
14:18:48|0.00387805
14:18:49|0.00387805
14:18:50|0.00387805
14:18:51|0.00387805
14:18:52|0.00387805
14:18:53|0.00387805
14:18:54|0.00387805
14:18:55|0.00387805
14:18:56|0.00387805
14:18:57|0.00387805
14:18:59|0.00387805
14:18:59|0.00387805
14:19:01|0.00387805
14:19:02|0.00387805
14:19:03|0.00387805
14:19:04|0.00387805
14:19:05|0.00387572
14:19:06|0.00387572
14:19:07|0.00387572
14:19:08|0.00387572
14:19:09|0.00387572
14:19:10|0.00387572
14:19:11|0.00387572
14:19:12|0.00387572
14:19:13|0.00387572
14:19:14|0.00387572
14:19:15|0.00387572
14:19:16|0.00387572
14:19:17|0.00387572
14:19:18|0.00387461
14:19:19|0.00387409
14:19:20|0.00387409
14:19:20|0.00387409
14:19:22|0.00387409
14:19:23|0.00387409
14:19:24|0.00387409
14:19:24|0.00387409
14:19:26|0.00387409
14:19:27|0.00387409
14:19:27|0.00387409
14:19:29|0.00387409
14:19:29|0.00387409
14:19:31|0.00387409
14:19:32|0.00387409
14:19:33|0.00387409
14:19:34|0.00387409
14:19:34|0.00387409
14:19:36|0.00387409
14:19:37|0.00387409
14:19:38|0.00387409
14:19:39|0.00389258
14:19:40|0.00389258
14:19:41|0.00389258
14:19:42|0.00389258
14:19:43|0.00389258
14:19:45|0.00389258
14:19:45|0.00389258
14:19:47|0.00389258
14:19:48|0.00389258
14:19:49|0.00389258
14:19:50|0.00389258
14:19:51|0.00389089
14:19:52|0.0038988
14:19:53|0.0038988
14:19:54|0.0038988
14:19:55|0.0038988
14:19:56|0.0038988
14:19:57|0.00389136
14:19:58|0.00389136
14:19:59|0.00389136
14:20:00|0.00389136
14:20:01|0.00389136
14:20:02|0.00389136
14:20:03|0.0038879
14:20:04|0.00388846
14:20:05|0.00388736
14:20:06|0.00388736
14:20:07|0.00388736
14:20:08|0.00388736
14:20:09|0.00388983
14:20:10|0.00388983
14:20:11|0.00388983
14:20:12|0.00388983
14:20:13|0.00388983
14:20:14|0.00388983
14:20:16|0.00388983
14:20:16|0.00388983
14:20:17|0.00388983
14:20:18|0.00388983
14:20:19|0.0038875
14:20:20|0.0038875
14:20:21|0.0038875
14:20:22|0.0038875
14:20:23|0.0038875
14:20:24|0.0038875
14:20:25|0.0038875
14:20:27|0.00388504
14:20:28|0.00388504
14:20:29|0.00388504
14:20:29|0.00388504
14:20:31|0.00388504
14:20:32|0.00388509
14:20:34|0.00389896
14:20:35|0.00389896
14:20:35|0.00389896
14:20:37|0.00389896
14:20:37|0.00388592
14:20:38|0.00388592
14:20:40|0.00388592
14:20:40|0.00388612
14:20:41|0.00388612
14:20:43|0.00388612
14:20:44|0.00388612
14:20:45|0.00388612
14:20:46|0.00388392
14:20:48|0.0038831
14:20:48|0.0038831
14:20:50|0.0038831
14:20:51|0.0038831
14:20:51|0.0038831
14:20:54|0.00388504
14:20:54|0.0038831
14:20:56|0.0038831
14:20:56|0.0038831
14:20:58|0.0038831
14:21:00|0.0038831
14:21:00|0.0038831
14:21:01|0.0038831
14:21:02|0.0038831
14:21:04|0.0038831
14:21:04|0.0038831
14:21:05|0.0038831
14:21:07|0.0038831
14:21:07|0.00388154
14:21:09|0.00388154
14:21:09|0.00388154
14:21:11|0.00388154
14:21:12|0.00388154
14:21:12|0.00388154
14:21:14|0.00388154
14:21:15|0.00388154
14:21:16|0.00388154
14:21:17|0.0038732
14:21:18|0.0038732
14:21:19|0.0038732
14:21:20|0.0038732
14:21:20|0.0038732
14:21:22|0.00386287
14:21:23|0.00386287
14:21:23|0.00386287
14:21:25|0.00386287
14:21:26|0.00386287
14:21:27|0.00386287
14:21:28|0.00386287
14:21:29|0.00386287
14:21:29|0.00386287
14:21:31|0.00386287
14:21:32|0.00386262
14:21:33|0.00386262
14:21:34|0.00386262
14:21:35|0.00386262
14:21:36|0.00386262
14:21:37|0.00386262
14:21:37|0.00386262
14:21:39|0.00386262
14:21:40|0.00386262
14:21:41|0.00386631
14:21:41|0.00386631
14:21:43|0.00386631
14:21:45|0.00386631
14:21:45|0.00385875
14:21:47|0.00385875
14:21:48|0.00385875
14:21:48|0.00386502
14:21:49|0.00385881
14:21:50|0.00385881
14:21:52|0.00385881
14:21:53|0.00385881
14:21:54|0.00385881
14:21:54|0.00385881
14:21:55|0.00385881
14:21:56|0.00385881
14:21:58|0.00386831
14:21:58|0.00386831
14:21:59|0.00386831
14:22:01|0.00386831
14:22:02|0.00386831
14:22:03|0.00386831
14:22:03|0.00386831
14:22:04|0.00386831
14:22:05|0.00386831
14:22:06|0.00386831
14:22:08|0.00386831
14:22:09|0.00386831
14:22:15|0.00386831
14:22:15|0.00386928
14:22:16|0.00386928
14:22:17|0.00386928
14:22:18|0.00386928
14:22:20|0.00387177
14:22:21|0.00388117
14:22:22|0.00388117
14:22:22|0.00387221
14:22:23|0.00387221
14:22:25|0.00387221
14:22:25|0.00387221
14:22:26|0.00388073
14:22:27|0.00388073
14:22:29|0.00388073
14:22:30|0.00386833
14:22:31|0.00386833
14:22:32|0.00387547
14:22:34|0.00387547
14:22:34|0.00388056
14:22:36|0.00388154
14:22:37|0.00388154
14:22:37|0.00388154
14:22:38|0.00388154
14:22:39|0.0038831
14:22:41|0.0038831
14:22:41|0.0038831
14:22:43|0.0038831
14:22:44|0.00387571
14:22:46|0.00387571
14:22:46|0.00387571
14:22:48|0.00388154
14:22:49|0.00388154
14:22:49|0.00388154
14:22:51|0.00388154
14:22:51|0.00388154
14:22:52|0.00388154
14:22:54|0.00388154
14:22:56|0.00388465
14:22:57|0.00388659
14:22:58|0.00388659
14:22:58|0.00388659
14:23:00|0.00388659
14:23:01|0.00388659
14:23:01|0.00388659
14:23:02|0.00388659
14:23:04|0.00388659
14:23:05|0.00388659
14:23:06|0.00388659
14:23:07|0.00389179
14:23:07|0.00389179
14:23:09|0.00389179
14:23:10|0.00389179
14:23:11|0.00389179
14:23:12|0.00389179
14:23:13|0.00389179
14:23:14|0.00389179
14:23:15|0.00389403
14:23:16|0.0038959
14:23:17|0.00389823
14:23:18|0.003903
14:23:19|0.00389179
14:23:20|0.00389179
14:23:21|0.00389179
14:23:22|0.00389179
14:23:23|0.00389179
14:23:24|0.00389179
14:23:25|0.00389179
14:23:26|0.00389179
14:23:27|0.00389243
14:23:28|0.00389243
14:23:29|0.00389243
14:23:30|0.00389243
14:23:31|0.00389243
14:23:32|0.00389243
14:23:33|0.00389243
14:23:35|0.00389243
14:23:35|0.00389243
14:23:36|0.00391354
14:23:37|0.00391354
14:23:39|0.00391354
14:23:40|0.00390137
14:23:41|0.00390137
14:23:41|0.00390137
14:23:43|0.00390137
14:23:44|0.00390137
14:23:45|0.00390137
14:23:47|0.00390137
14:23:47|0.00392047
14:23:48|0.00392047
14:23:49|0.00393548
14:23:51|0.00393548
14:23:51|0.00393548
14:23:52|0.00393548
14:23:53|0.00391244
14:23:55|0.00391244
14:23:55|0.00391244
14:23:56|0.00391244
14:23:57|0.00391244
14:23:58|0.00391244
14:23:59|0.00391244
14:24:00|0.00391244
14:24:02|0.00391244
14:24:02|0.00391244
14:24:04|0.00391244
14:24:04|0.00391244
14:24:06|0.00391244
14:24:07|0.00391244
14:24:08|0.00391244
14:24:09|0.00390137
14:24:10|0.00390137
14:24:11|0.00390137
14:24:13|0.00390137
14:24:14|0.00390137
14:24:14|0.00390137
14:24:15|0.00390137
14:24:16|0.00390137
14:24:18|0.00390137
14:24:18|0.00390137
14:24:19|0.00390137
14:24:20|0.00390137
14:24:22|0.00390137
14:24:22|0.00390137
14:24:23|0.00390137
14:24:24|0.00390137
14:24:25|0.00390137
14:24:26|0.00390137
14:24:28|0.00390137
14:24:28|0.00390137
14:24:29|0.00390137
14:24:30|0.00390137
14:24:32|0.00390137
14:24:32|0.00390137
14:24:34|0.00390137
14:24:34|0.00390835
14:24:35|0.00390835
14:24:37|0.00390835
14:24:38|0.00390835
14:24:38|0.00390835
14:24:40|0.00390835
14:24:40|0.00390835
14:24:42|0.00390835
14:24:43|0.00390992
14:24:44|0.00391244
14:24:45|0.00391244
14:24:46|0.00391244
14:24:47|0.00391244
14:24:48|0.00391244
14:24:48|0.00391244
14:24:50|0.00391378
14:24:52|0.00391378
14:24:53|0.00391378
14:24:54|0.00391378
14:24:56|0.00391378
14:24:56|0.00391378
14:24:58|0.0039104
14:24:59|0.00390137
14:25:00|0.00390137
14:25:01|0.00390137
14:25:02|0.00389943
14:25:02|0.00389943
14:25:03|0.00389943
14:25:05|0.00389943
14:25:06|0.00389943
14:25:07|0.00389943
14:25:08|0.00389787
14:25:09|0.00389787
14:25:10|0.00389787
14:25:11|0.00389787
14:25:12|0.00389787
14:25:12|0.00389787
14:25:13|0.00389787
14:25:15|0.00389787
14:25:16|0.00389787
14:25:17|0.00389787
14:25:18|0.00389787
14:25:19|0.00389787
14:25:20|0.00389787
14:25:22|0.00389787
14:25:22|0.00389592
14:25:24|0.00389241
14:25:24|0.00389241
14:25:25|0.00389241
14:25:26|0.00389241
14:25:28|0.00389241
14:25:28|0.00389241
14:25:30|0.00389241
14:25:30|0.00389241
14:25:31|0.00389008
14:25:32|0.00389008
14:25:33|0.00389008
14:25:34|0.00389008
14:25:35|0.00389008
14:25:36|0.00389008
14:25:37|0.00389008
14:25:39|0.00389008
14:25:39|0.00389008
14:25:41|0.00389008
14:25:42|0.00388302
14:25:42|0.00388302
14:25:43|0.00388302
14:25:44|0.00388302
14:25:45|0.00388302
14:25:46|0.00388302
14:25:48|0.00388302
14:25:50|0.00388302
14:25:51|0.00388302
14:25:52|0.00388302
14:25:53|0.00390409
14:25:53|0.00390414
14:25:55|0.00390414
14:25:56|0.00390414
14:25:57|0.00390414
14:25:57|0.00390414
14:25:59|0.00390414
14:26:00|0.00388881
14:26:00|0.00388881
14:26:02|0.00388881
14:26:03|0.00388881
14:26:04|0.0038699
14:26:05|0.0038699
14:26:06|0.0038699
14:26:07|0.00385666
14:26:08|0.00385666
14:26:09|0.00385
14:26:10|0.00385
14:26:11|0.00385
14:26:12|0.00385
14:26:13|0.00385
14:26:14|0.00385
14:26:15|0.00385053
14:26:16|0.00385053
14:26:17|0.00385053
14:26:19|0.00385053
14:26:20|0.00385053
14:26:20|0.00385053
14:26:21|0.00385053
14:26:22|0.00385053
14:26:23|0.00385053
14:26:24|0.00385053
14:26:26|0.00385053
14:26:27|0.00385053
14:26:27|0.00385847
14:26:28|0.00385847
14:26:29|0.00387061
14:26:31|0.00386787
14:26:32|0.00386787
14:26:33|0.0038746
14:26:34|0.0038746
14:26:34|0.0038746
14:26:36|0.0038746
14:26:36|0.00385498
14:26:37|0.00386035
14:26:38|0.00386035
14:26:39|0.00386035
14:26:40|0.00386035
14:26:41|0.00386749
14:26:42|0.00386749
14:26:44|0.00386749
14:26:44|0.00386749
14:26:45|0.00386749
14:26:47|0.00386749
14:26:48|0.00386749
14:26:49|0.00387573
14:26:50|0.00387619
14:26:51|0.00387619
14:26:52|0.00387511
14:26:53|0.00387511
14:26:55|0.00387511
14:26:56|0.00386523
14:26:57|0.00386523
14:26:57|0.00386523
14:26:59|0.00386523
14:27:00|0.00386523
14:27:01|0.00387511
14:27:01|0.00387511
14:27:04|0.00387511
14:27:05|0.00387511
14:27:06|0.00387511
14:27:06|0.00387511
14:27:07|0.00387511
14:27:09|0.00387511
14:27:09|0.00387511
14:27:11|0.00387511
14:27:11|0.00386534
14:27:12|0.00386534
14:27:13|0.00386534
14:27:14|0.00386534
14:27:16|0.00386534
14:27:17|0.00386534
14:27:18|0.00386534
14:27:19|0.00386534
14:27:20|0.00386534
14:27:22|0.00386534
14:27:22|0.00386534
14:27:23|0.00386534
14:27:24|0.00386534
14:27:25|0.00386534
14:27:27|0.00386534
14:27:29|0.00386534
14:27:30|0.00386534
14:27:30|0.00386534
14:27:32|0.00386534
14:27:32|0.00386534
14:27:34|0.00387196
14:27:34|0.00387196
14:27:36|0.00387196
14:27:36|0.00387196
14:27:38|0.00387196
14:27:38|0.00387196
14:27:40|0.00387196
14:27:40|0.00387222
14:27:41|0.00387222
14:27:42|0.00387222
14:27:43|0.00387222
14:27:44|0.00387222
14:27:45|0.00387222
14:27:47|0.00387243
14:27:47|0.00387249
14:27:48|0.00387511
14:27:50|0.00387511
14:27:52|0.00387511
14:27:52|0.00387511
14:27:54|0.00387511
14:27:54|0.00387511
14:27:55|0.00387511
14:27:57|0.00387511
14:27:57|0.00387511
14:27:59|0.00387511
14:27:59|0.00387511
14:28:00|0.00387511
14:28:02|0.00387511
14:28:02|0.00387511
14:28:04|0.00387627
14:28:05|0.00387627
14:28:06|0.00387627
14:28:06|0.00387627
14:28:08|0.00387627
14:28:09|0.00387627
14:28:10|0.00387627
14:28:11|0.00387627
14:28:12|0.00387627
14:28:12|0.00387627
14:28:14|0.00387627
14:28:15|0.00387627
14:28:16|0.00387627
14:28:16|0.00388784
14:28:18|0.00388784
14:28:18|0.00388784
14:28:20|0.00388784
14:28:21|0.00388784
14:28:22|0.00388784
14:28:22|0.00388784
14:28:24|0.00388784
14:28:25|0.00388784
14:28:26|0.00388784
14:28:27|0.00388784
14:28:28|0.00388784
14:28:29|0.00388884
14:28:29|0.00388884
14:28:31|0.00388884
14:28:32|0.00388884
14:28:34|0.00388884
14:28:34|0.00388884
14:28:35|0.0038904
14:28:36|0.00388886
14:28:38|0.00388784
14:28:38|0.00389897
14:28:40|0.00389897
14:28:40|0.00389897
14:28:41|0.00389897
14:28:43|0.00389897
14:28:43|0.00389897
14:28:44|0.00389897
14:28:46|0.00389897
14:28:46|0.00389897
14:28:47|0.00389897
14:28:48|0.00389897
14:28:51|0.00389897
14:28:52|0.00389897
14:28:53|0.00389897
14:28:54|0.00388143
14:28:56|0.00389742
14:28:56|0.00389742
14:28:57|0.00389742
14:28:59|0.00389742
14:29:00|0.00389742
14:29:00|0.00389742
14:29:02|0.00389742
14:29:03|0.00389742
14:29:03|0.00389742
14:29:05|0.00389742
14:29:06|0.00389742
14:29:07|0.00388151
14:29:08|0.00388151
14:29:09|0.00388151
14:29:10|0.00388151
14:29:11|0.00388151
14:29:12|0.00388151
14:29:13|0.00388151
14:29:14|0.00388151
14:29:16|0.00388151
14:29:16|0.00388151
14:29:17|0.00388151
14:29:18|0.00388151
14:29:19|0.00387802
14:29:21|0.00387802
14:29:22|0.00387802
14:29:23|0.00387802
14:29:24|0.00387802
14:29:25|0.00387802
14:29:26|0.00387802
14:29:27|0.00387802
14:29:28|0.00387802
14:29:29|0.00387802
14:29:30|0.00387802
14:29:31|0.00387802
14:29:32|0.00387802
14:29:33|0.00387802
14:29:34|0.00387802
14:29:35|0.00387802
14:29:36|0.00387802
14:29:37|0.00387802
14:29:38|0.00387802
14:29:39|0.00387802
14:29:40|0.00387802
14:29:41|0.00386541
14:29:43|0.00386541
14:29:43|0.00386541
14:29:45|0.00386541
14:29:46|0.00386541
14:29:48|0.00386541
14:29:49|0.0038518
14:29:49|0.0038518
14:29:50|0.0038518
14:29:52|0.0038518
14:29:53|0.0038518
14:29:54|0.0038518
14:29:56|0.0038518
14:29:57|0.0038518
14:29:57|0.0038518
14:29:59|0.0038518
14:30:00|0.0038518
14:30:01|0.00384526
14:30:02|0.00384372
14:30:03|0.00384
14:30:04|0.00384
14:30:05|0.00384
14:30:06|0.00384
14:30:07|0.00384
14:30:08|0.00384
14:30:09|0.00384
14:30:10|0.00384
14:30:11|0.00382089
14:30:12|0.00382089
14:30:13|0.00382089
14:30:14|0.00382089
14:30:15|0.00382089
14:30:16|0.00382089
14:30:17|0.00382089
14:30:18|0.00382089
14:30:19|0.00382089
14:30:20|0.00382089
14:30:21|0.0038518
14:30:22|0.0038518
14:30:23|0.0038518
14:30:25|0.0038402
14:30:25|0.0038402
14:30:27|0.0038402
14:30:27|0.0038402
14:30:28|0.0038402
14:30:29|0.0038402
14:30:30|0.0038402
14:30:32|0.0038402
14:30:33|0.0038402
14:30:33|0.0038402
14:30:34|0.0038402
14:30:35|0.0038402
14:30:36|0.0038402
14:30:38|0.0038402
14:30:39|0.0038402
14:30:39|0.0038402
14:30:40|0.00384368
14:30:42|0.00384368
14:30:42|0.00384368
14:30:43|0.00384368
14:30:44|0.00384368
14:30:45|0.00384368
14:30:46|0.00384422
14:30:47|0.00384422
14:30:48|0.00384422
14:30:49|0.00384422
14:30:50|0.00384422
14:30:51|0.00384422
14:30:53|0.00384422
14:30:53|0.00384422
14:30:54|0.00384422
14:30:56|0.00384422
14:30:56|0.00384422
14:30:58|0.00384422
14:30:59|0.00384422
14:31:01|0.00384422
14:31:02|0.00384422
14:31:02|0.00384422
14:31:04|0.00384422
14:31:05|0.00384422
14:31:06|0.00384422
14:31:07|0.00384422
14:31:08|0.00384422
14:31:09|0.00384422
14:31:10|0.00384422
14:31:11|0.00384422
14:31:12|0.00384422
14:31:13|0.00384422
14:31:15|0.00384422
14:31:15|0.00384422
14:31:16|0.00385781
14:31:17|0.00385781
14:31:18|0.00385934
14:31:20|0.00385935
14:31:20|0.00386166
14:31:22|0.00386166
14:31:23|0.00386166
14:31:24|0.00386166
14:31:24|0.00386166
14:31:25|0.00386166
14:31:26|0.00386166
14:31:27|0.00386166
14:31:29|0.00384617
14:31:29|0.00384617
14:31:31|0.00384617
14:31:31|0.00384617
14:31:33|0.00384617
14:31:34|0.00384617
14:31:34|0.00384617
14:31:36|0.00384617
14:31:37|0.00384694
14:31:38|0.00384694
14:31:40|0.00384694
14:31:40|0.00384694
14:31:41|0.00384694
14:31:42|0.00384694
14:31:43|0.00384694
14:31:44|0.00384694
14:31:46|0.00384694
14:31:47|0.00384694
14:31:48|0.00384694
14:31:48|0.00384694
14:31:49|0.00384469
14:31:51|0.00384469
14:31:51|0.00384469
14:31:52|0.00384469
14:31:53|0.00384469
14:31:55|0.00384316
14:31:56|0.00384315
14:31:57|0.00384315
14:31:59|0.00384123
14:32:00|0.00384123
14:32:00|0.00382627
14:32:01|0.00382627
14:32:02|0.00382627
14:32:03|0.00382627
14:32:05|0.00382627
14:32:05|0.00382627
14:32:06|0.00382627
14:32:08|0.00382627
14:32:09|0.00382627
14:32:09|0.00382627
14:32:11|0.00382627
14:32:11|0.00382627
14:32:12|0.00383376
14:32:13|0.00383376
14:32:15|0.00383376
14:32:15|0.00383376
14:32:16|0.00383376
14:32:17|0.00383376
14:32:19|0.00383376
14:32:19|0.00383376
14:32:21|0.00383376
14:32:21|0.00383376
14:32:23|0.00383376
14:32:24|0.00383376
14:32:25|0.00383184
14:32:26|0.00383184
14:32:27|0.00381454
14:32:28|0.00381454
14:32:29|0.00381454
14:32:30|0.00381454
14:32:31|0.00381454
14:32:32|0.00381454
14:32:33|0.00381454
14:32:34|0.00381454
14:32:34|0.00381454
14:32:36|0.00380985
14:32:37|0.00381969
14:32:38|0.00381969
14:32:39|0.00382257
14:32:40|0.00382257
14:32:41|0.00382257
14:32:42|0.00382257
14:32:44|0.00382257
14:32:44|0.00382653
14:32:45|0.00382653
14:32:46|0.00382652
14:32:48|0.00382652
14:32:49|0.00383459
14:32:49|0.00383459
14:32:50|0.00383459
14:32:51|0.00383459
14:32:53|0.00383459
14:32:54|0.00383459
14:32:56|0.00383842
14:32:57|0.00383325
14:32:58|0.00383325
14:32:58|0.00383325
14:32:59|0.00383325
14:33:01|0.00383325
14:33:01|0.00383325
14:33:02|0.00383325
14:33:04|0.00383325
14:33:05|0.00383325
14:33:06|0.00383325
14:33:07|0.00384773
14:33:08|0.00384927
14:33:09|0.00384927
14:33:10|0.00384152
14:33:11|0.00384152
14:33:12|0.00384152
14:33:12|0.00384152
14:33:14|0.00385868
14:33:15|0.00385868
14:33:16|0.00385868
14:33:17|0.00385868
14:33:18|0.00385868
14:33:21|0.00385869
14:33:21|0.00385161
14:33:22|0.00385161
14:33:23|0.00385161
14:33:24|0.00385161
14:33:25|0.00385161
14:33:27|0.00385161
14:33:27|0.00385161
14:33:29|0.00385161
14:33:30|0.00385161
14:33:31|0.00385161
14:33:32|0.00385161
14:33:33|0.00385161
14:33:34|0.00385161
14:33:35|0.00385161
14:33:36|0.00385161
14:33:37|0.00385161
14:33:38|0.00385161
14:33:39|0.00385161
14:33:40|0.00385161
14:33:41|0.00385161
14:33:42|0.00385161
14:33:43|0.00386331
14:33:44|0.00386331
14:33:45|0.00387027
14:33:46|0.00387027
14:33:47|0.00387027
14:33:48|0.00387374
14:33:49|0.00387723
14:33:51|0.00387723
14:33:51|0.00387723
14:33:52|0.00387723
14:33:53|0.00387723
14:33:54|0.00387723
14:33:55|0.00387723
14:33:56|0.00387723
14:33:57|0.00387723
14:33:59|0.00387289
14:33:59|0.00387289
14:34:01|0.00387289
14:34:02|0.00387289
14:34:03|0.00387342
14:34:04|0.00387342
14:34:05|0.00387342
14:34:06|0.00387408
14:34:07|0.00387736
14:34:08|0.00387736
14:34:09|0.00387736
14:34:10|0.00387736
14:34:11|0.00387736
14:34:12|0.00387736
14:34:13|0.00387736
14:34:14|0.00387736
14:34:15|0.00387736
14:34:16|0.00387736
14:34:17|0.00387736
14:34:18|0.00387736
14:34:19|0.00387736
14:34:20|0.0038752
14:34:21|0.00387365
14:34:22|0.00387289
14:34:24|0.00386143
14:34:24|0.00386108
14:34:26|0.00386108
14:34:26|0.00386108
14:34:27|0.00386108
14:34:29|0.0038549
14:34:29|0.0038549
14:34:31|0.0038549
14:34:31|0.0038549
14:34:35|0.0038549
14:34:35|0.0038549
14:34:37|0.0038549
14:34:37|0.0038549
14:34:39|0.0038549
14:34:39|0.0038549
14:34:41|0.0038549
14:34:41|0.0038549
14:34:42|0.0038549
14:34:43|0.0038549
14:34:44|0.0038549
14:34:46|0.0038549
14:34:46|0.0038549
14:34:47|0.0038549
14:34:48|0.0038549
14:34:49|0.0038549
14:34:50|0.0038549
14:34:51|0.0038549
14:34:53|0.0038549
14:34:53|0.0038549
14:34:54|0.0038549
14:34:55|0.0038549
14:34:57|0.00384251
14:34:59|0.00384251
14:35:00|0.00384251
14:35:01|0.00382939
14:35:02|0.00382939
14:35:03|0.00382526
14:35:05|0.00382526
14:35:06|0.00382526
14:35:07|0.00382526
14:35:08|0.00382526
14:35:09|0.00382526
14:35:10|0.00382939
14:35:11|0.00382939
14:35:12|0.00382939
14:35:13|0.00382939
14:35:13|0.00382939
14:35:15|0.00382939
14:35:15|0.00382939
14:35:17|0.00382464
14:35:17|0.00382464
14:35:18|0.00382464
14:35:20|0.00382939
14:35:20|0.00382939
14:35:22|0.00382939
14:35:23|0.00382939
14:35:24|0.00382939
14:35:25|0.00382939
14:35:26|0.00386269
14:35:27|0.00386269
14:35:28|0.00386269
14:35:29|0.00386269
14:35:30|0.00386269
14:35:31|0.00386269
14:35:32|0.00386269
14:35:33|0.00386269
14:35:34|0.00386269
14:35:35|0.00386269
14:35:36|0.00386269
14:35:37|0.00386269
14:35:38|0.0038363
14:35:39|0.0038363
14:35:40|0.0038363
14:35:41|0.0038363
14:35:42|0.0038363
14:35:43|0.0038363
14:35:44|0.0038363
14:35:45|0.0038363
14:35:46|0.0038363
14:35:47|0.0038363
14:35:48|0.0038363
14:35:49|0.0038363
14:35:50|0.0038363
14:35:51|0.0038363
14:35:52|0.00385976
14:35:53|0.00385976
14:35:54|0.00385976
14:35:55|0.00385976
14:35:56|0.00385976
14:35:57|0.00385976
14:35:59|0.00385676
14:36:00|0.00385676
14:36:01|0.00385676
14:36:02|0.00385676
14:36:03|0.00385676
14:36:04|0.00385676
14:36:04|0.00385676
14:36:06|0.00385676
14:36:07|0.00385676
14:36:08|0.00386125
14:36:09|0.00386125
14:36:10|0.00386125
14:36:12|0.00386125
14:36:13|0.00386125
14:36:13|0.00386125
14:36:15|0.00386269
14:36:16|0.00386269
14:36:17|0.00386269
14:36:17|0.00386269
14:36:19|0.00386269
14:36:20|0.00386269
14:36:21|0.00386269
14:36:22|0.00386269
14:36:23|0.00386269
14:36:24|0.00386269
14:36:25|0.00386269
14:36:26|0.00386269
14:36:27|0.00386269
14:36:28|0.00386269
14:36:29|0.00386269
14:36:30|0.00386269
14:36:31|0.00386269
14:36:32|0.00386269
14:36:33|0.00386269
14:36:34|0.00386269
14:36:35|0.00386269
14:36:36|0.00386269
14:36:37|0.00386269
14:36:39|0.00386269
14:36:39|0.00386269
14:36:40|0.00386269
14:36:41|0.00386269
14:36:42|0.00386269
14:36:43|0.00386269
14:36:45|0.00385234
14:36:46|0.00385041
14:36:47|0.00385041
14:36:47|0.00385041
14:36:48|0.00385041
14:36:49|0.00385041
14:36:50|0.00385844
14:36:51|0.00385844
14:36:52|0.00385844
14:36:53|0.00385844
14:36:55|0.00385055
14:36:55|0.00385055
14:36:57|0.00385055
14:36:57|0.00385353
14:36:58|0.00385353
14:37:00|0.00386233
14:37:01|0.00386386
14:37:01|0.00386387
14:37:02|0.00386387
14:37:04|0.00386387
14:37:05|0.00386387
14:37:05|0.00386387
14:37:07|0.00386387
14:37:08|0.00386387
14:37:08|0.00386387
14:37:10|0.00386387
14:37:11|0.00386387
14:37:12|0.00386387
14:37:13|0.00386387
14:37:13|0.003858
14:37:15|0.00385798
14:37:15|0.00385798
14:37:16|0.00385798
14:37:18|0.00385798
14:37:19|0.00385798
14:37:19|0.00385798
14:37:21|0.00385798
14:37:21|0.00385798
14:37:23|0.00385798
14:37:24|0.00385798
14:37:24|0.00385798
14:37:25|0.00385453
14:37:27|0.00386551
14:37:27|0.00386551
14:37:28|0.00386551
14:37:29|0.00386551
14:37:30|0.00386551
14:37:31|0.00386551
14:37:32|0.00386551
14:37:33|0.00386551
14:37:35|0.00386551
14:37:35|0.00386551
14:37:36|0.00386551
14:37:38|0.00386706
14:37:39|0.00386899
14:37:39|0.00386899
14:37:41|0.00386899
14:37:42|0.00387
14:37:43|0.00387
14:37:43|0.00387
14:37:45|0.00387
14:37:46|0.00387
14:37:47|0.00387
14:37:47|0.00387
14:37:49|0.00387
14:37:49|0.00387
14:37:51|0.00387
14:37:51|0.00387
14:37:53|0.00387
14:37:54|0.00387
14:37:55|0.00387
14:37:56|0.00387
14:37:57|0.00387
14:37:57|0.00387
14:37:59|0.00387
14:38:00|0.00387
14:38:02|0.00387
14:38:03|0.00387
14:38:04|0.00387
14:38:05|0.00386125
14:38:06|0.00386125
14:38:07|0.00386125
14:38:08|0.00386125
14:38:09|0.00386125
14:38:10|0.00386125
14:38:11|0.00386125
14:38:12|0.00386125
14:38:13|0.00386125
14:38:14|0.00387981
14:38:15|0.00387981
14:38:16|0.00387981
14:38:17|0.00387981
14:38:18|0.00387981
14:38:19|0.00387981
14:38:20|0.00387981
14:38:21|0.00387981
14:38:22|0.00387981
14:38:23|0.00387981
14:38:24|0.00387981
14:38:25|0.00387981
14:38:26|0.00387981
14:38:27|0.00387981
14:38:28|0.00387981
14:38:29|0.00387981
14:38:30|0.00387981
14:38:32|0.00387981
14:38:33|0.00387981
14:38:34|0.00387981
14:38:34|0.0038687
14:38:36|0.0038687
14:38:36|0.0038687
14:38:38|0.00387557
14:38:38|0.00387557
14:38:40|0.00387713
14:38:41|0.00387713
14:38:42|0.00387713
14:38:43|0.00387713
14:38:43|0.00387713
14:38:45|0.00387713
14:38:47|0.00387713
14:38:47|0.00387013
14:38:49|0.00387712
14:38:50|0.00387712
14:38:51|0.00387712
14:38:51|0.00387712
14:38:52|0.00387712
14:38:53|0.00387401
14:38:55|0.00387401
14:38:56|0.00387893
14:38:56|0.00387893
14:38:57|0.00387207
14:38:58|0.00387207
14:39:00|0.003872
14:39:01|0.003872
14:39:03|0.00387157
14:39:09|0.00387866
14:39:09|0.00387158
14:39:11|0.00387158
14:39:12|0.00387158
14:39:13|0.00387158
14:39:14|0.00387158
14:39:14|0.00387158
14:39:16|0.00387158
14:39:17|0.00387158
14:39:19|0.00387158
14:39:20|0.00387158
14:39:20|0.00387158
14:39:22|0.00387158
14:39:23|0.00387158
14:39:24|0.00387158
14:39:25|0.00387158
14:39:26|0.00387158
14:39:27|0.00387158
14:39:27|0.00387158
14:39:29|0.00387158
14:39:29|0.00387269
14:39:31|0.00387269
14:39:32|0.00387269
14:39:32|0.00387052
14:39:33|0.00387052
14:39:34|0.00387052
14:39:36|0.00387052
14:39:37|0.00386965
14:39:38|0.00386965
14:39:39|0.00386965
14:39:40|0.00386965
14:39:41|0.00386965
14:39:42|0.00386965
14:39:43|0.00386965
14:39:44|0.00386965
14:39:45|0.00386965
14:39:46|0.00386965
14:39:47|0.00386965
14:39:48|0.00386965
14:39:49|0.00386965
14:39:50|0.00386965
14:39:51|0.00386965
14:39:52|0.00386965
14:39:53|0.00386965
14:39:54|0.00386965
14:39:55|0.00386965
14:39:56|0.00386965
14:39:57|0.00386965
14:39:58|0.00386965
14:39:59|0.00386965
14:40:00|0.00386965
14:40:01|0.00386965
14:40:03|0.00386965
14:40:03|0.00386965
14:40:05|0.00386965
14:40:06|0.00387899
14:40:07|0.0038806
14:40:08|0.0038806
14:40:09|0.0038806
14:40:10|0.00388215
14:40:11|0.00388215
14:40:12|0.00388215
14:40:13|0.00388215
14:40:14|0.00388215
14:40:15|0.00388215
14:40:16|0.00388215
14:40:17|0.00388215
14:40:18|0.00388215
14:40:19|0.00388215
14:40:20|0.00389405
14:40:21|0.00389405
14:40:22|0.00389405
14:40:23|0.00389405
14:40:24|0.00389405
14:40:25|0.00389405
14:40:26|0.00389405
14:40:27|0.00389405
14:40:28|0.00389405
14:40:29|0.00389405
14:40:30|0.00389405
14:40:31|0.00389405
14:40:32|0.00389405
14:40:33|0.00389405
14:40:35|0.00389405
14:40:35|0.00390414
14:40:37|0.00390414
14:40:38|0.00390606
14:40:40|0.00390606
14:40:40|0.00390606
14:40:41|0.00390606
14:40:42|0.00390606
14:40:44|0.00390606
14:40:44|0.00390606
14:40:45|0.00390606
14:40:46|0.00390606
14:40:48|0.00390504
14:40:48|0.00390504
14:40:50|0.00390504
14:40:51|0.00390504
14:40:51|0.00390762
14:40:52|0.00390762
14:40:53|0.00390762
14:40:55|0.00392069
14:40:55|0.00392069
14:40:56|0.00392069
14:40:57|0.00392069
14:40:58|0.00391765
14:40:59|0.00391765
14:41:00|0.00391765
14:41:01|0.00391765
14:41:03|0.00391765
14:41:04|0.00391765
14:41:05|0.00391765
14:41:07|0.00391765
14:41:08|0.00391765
14:41:09|0.00391765
14:41:10|0.00391765
14:41:11|0.00391765
14:41:12|0.00391765
14:41:13|0.00389359
14:41:14|0.00389359
14:41:15|0.00389359
14:41:16|0.00389358
14:41:17|0.00389358
14:41:18|0.00389319
14:41:19|0.00389319
14:41:20|0.00389319
14:41:21|0.00389319
14:41:23|0.00389319
14:41:24|0.00389319
14:41:25|0.00389319
14:41:25|0.00389319
14:41:26|0.00389319
14:41:28|0.00389319
14:41:29|0.00389319
14:41:29|0.00389319
14:41:31|0.00389319
14:41:31|0.00389319
14:41:32|0.00389319
14:41:33|0.00389319
14:41:35|0.00389319
14:41:36|0.00389319
14:41:37|0.00389319
14:41:38|0.00389319
14:41:39|0.00389319
14:41:40|0.00389319
14:41:41|0.00389319
14:41:42|0.00389319
14:41:43|0.00389319
14:41:44|0.00389319
14:41:45|0.00389319
14:41:47|0.00389319
14:41:47|0.00389319
14:41:49|0.00389319
14:41:49|0.00389319
14:41:50|0.00389319
14:41:52|0.00389319
14:41:53|0.00389319
14:41:54|0.00389319
14:41:54|0.00389319
14:41:56|0.00389975
14:41:57|0.00390502
14:41:58|0.00390658
14:41:59|0.00390658
14:42:00|0.00389949
14:42:01|0.00389949
14:42:02|0.00389949
14:42:02|0.00389949
14:42:05|0.00389949
14:42:05|0.00389949
14:42:07|0.00389949
14:42:08|0.00389949
14:42:09|0.00390189
14:42:10|0.00390189
14:42:11|0.00390189
14:42:12|0.00390189
14:42:13|0.00390189
14:42:13|0.00390189
14:42:15|0.00390189
14:42:16|0.00390189
14:42:17|0.00390189
14:42:18|0.00390189
14:42:19|0.00391578
14:42:20|0.00391578
14:42:21|0.00391578
14:42:22|0.00391578
14:42:23|0.00391578
14:42:24|0.00391578
14:42:26|0.00391578
14:42:27|0.00391578
14:42:28|0.00392368
14:42:29|0.00392368
14:42:30|0.00392368
14:42:31|0.00392368
14:42:32|0.00392368
14:42:33|0.00392368
14:42:34|0.00392368
14:42:35|0.00392368
14:42:36|0.00392368
14:42:37|0.00392368
14:42:38|0.00392368
14:42:39|0.00392368
14:42:40|0.00392368
14:42:41|0.00392368
14:42:42|0.00392368
14:42:43|0.00392368
14:42:44|0.00391402
14:42:45|0.00391402
14:42:46|0.00391402
14:42:48|0.00391402
14:42:48|0.00391402
14:42:49|0.00391402
14:42:51|0.00391402
14:42:51|0.00391402
14:42:53|0.00391402
14:42:54|0.00391402
14:42:55|0.00391402
14:42:56|0.00391402
14:42:57|0.00391402
14:42:58|0.00391402
14:42:59|0.00391402
14:43:00|0.00391402
14:43:01|0.00391402
14:43:02|0.00391402
14:43:03|0.00391402
14:43:04|0.00391402
14:43:06|0.00391402
14:43:07|0.00391402
14:43:08|0.00393844
14:43:09|0.00393844
14:43:11|0.00393844
14:43:12|0.00393844
14:43:13|0.00393844
14:43:14|0.00393844
14:43:15|0.00393844
14:43:16|0.00393844
14:43:17|0.00393844
14:43:18|0.00393844
14:43:19|0.00392077
14:43:20|0.00392077
14:43:21|0.00392077
14:43:22|0.00392077
14:43:23|0.00392077
14:43:24|0.00392077
14:43:25|0.00392077
14:43:26|0.00392077
14:43:27|0.00392077
14:43:28|0.00392077
14:43:29|0.00392077
14:43:30|0.00392077
14:43:31|0.00392077
14:43:32|0.00392077
14:43:33|0.00392077
14:43:35|0.00392077
14:43:36|0.00392077
14:43:37|0.00392077
14:43:38|0.00392077
14:43:39|0.00392077
14:43:40|0.00392077
14:43:41|0.00391434
14:43:42|0.00391082
14:43:43|0.00391082
14:43:44|0.00391082
14:43:45|0.00391082
14:43:46|0.00390269
14:43:47|0.00390269
14:43:48|0.00390269
14:43:49|0.00390269
14:43:50|0.00390269
14:43:51|0.00390269
14:43:52|0.00389319
14:43:53|0.00389319
14:43:54|0.00388812
14:43:55|0.00388812
14:43:56|0.00388812
14:43:57|0.00388812
14:43:58|0.00388812
14:43:59|0.00388812
14:44:00|0.00388812
14:44:01|0.00388812
14:44:02|0.00388812
14:44:03|0.00388812
14:44:04|0.00388812
14:44:05|0.00388812
14:44:06|0.00388812
14:44:07|0.00388812
14:44:08|0.00388812
14:44:09|0.00388812
14:44:11|0.00388812
14:44:12|0.00388812
14:44:12|0.00388812
14:44:14|0.00388812
14:44:14|0.00388812
14:44:16|0.00388812
14:44:17|0.00388812
14:44:18|0.00388812
14:44:19|0.00388954
14:44:19|0.00388954
14:44:21|0.00388954
14:44:22|0.00388954
14:44:27|0.00388954
14:44:28|0.00388954
14:44:29|0.00388954
14:44:29|0.00388799
14:44:30|0.00388799
14:44:32|0.00388799
14:44:33|0.00388605
14:44:34|0.00388605
14:44:35|0.00388605
14:44:36|0.00388605
14:44:37|0.00388605
14:44:38|0.00388605
14:44:39|0.00388605
14:44:40|0.00388605
14:44:41|0.00388605
14:44:42|0.00388605
14:44:43|0.00388605
14:44:44|0.00388605
14:44:45|0.00388605
14:44:46|0.00387016
14:44:48|0.00387016
14:44:48|0.00387016
14:44:49|0.00387016
14:44:50|0.00387016
14:44:51|0.00387016
14:44:52|0.00387016
14:44:54|0.00387016
14:44:54|0.00387016
14:44:55|0.00387016
14:44:56|0.00387016
14:44:57|0.00387016
14:44:58|0.00387016
14:44:59|0.00387016
14:45:01|0.00387016
14:45:02|0.0038698
14:45:02|0.0038698
14:45:04|0.0038698
14:45:04|0.0038698
14:45:05|0.0038698
14:45:07|0.00387016
14:45:09|0.00387016
14:45:10|0.00387016
14:45:11|0.00387015
14:45:13|0.00387015
14:45:14|0.00387015
14:45:15|0.00387015
14:45:16|0.00387015
14:45:17|0.00387015
14:45:18|0.00387015
14:45:19|0.00387015
14:45:20|0.00387015
14:45:21|0.00387015
14:45:22|0.0038721
14:45:23|0.0038721
14:45:24|0.0038721
14:45:26|0.0038721
14:45:27|0.00386863
14:45:27|0.00386863
14:45:29|0.00386863
14:45:30|0.00387016
14:45:30|0.00387016
14:45:32|0.00387016
14:45:33|0.00387016
14:45:33|0.00387016
14:45:34|0.00387016
14:45:35|0.00387016
14:45:36|0.00387016
14:45:37|0.00387016
14:45:38|0.00387016
14:45:39|0.00387016
14:45:41|0.00387016
14:45:41|0.00387016
14:45:43|0.00387016
14:45:43|0.00387016
14:45:44|0.00387016
14:45:45|0.00387016
14:45:46|0.00387016
14:45:47|0.00387016
14:45:49|0.00387016
14:45:50|0.00387016
14:45:50|0.00387016
14:45:51|0.00387016
14:45:53|0.00387016
14:45:53|0.00387016
14:45:55|0.00387016
14:45:56|0.00387016
14:45:57|0.00387016
14:45:58|0.00387016
14:45:59|0.00387263
14:46:00|0.00387262
14:46:01|0.00387262
14:46:02|0.00387262
14:46:03|0.00387262
14:46:04|0.00386914
14:46:05|0.00386914
14:46:06|0.00386914
14:46:07|0.00386914
14:46:08|0.00386914
14:46:10|0.00386914
14:46:11|0.00386914
14:46:13|0.00386914
14:46:14|0.00385634
14:46:15|0.00385634
14:46:16|0.00385634
14:46:18|0.00385634
14:46:19|0.00385634
14:46:19|0.0038447
14:46:21|0.0038447
14:46:21|0.0038447
14:46:23|0.0038447
14:46:24|0.0038447
14:46:24|0.0038447
14:46:25|0.0038447
14:46:26|0.0038447
14:46:27|0.0038447
14:46:29|0.0038447
14:46:29|0.0038447
14:46:31|0.0038447
14:46:32|0.0038447
14:46:32|0.0038447
14:46:33|0.0038447
14:46:34|0.0038447
14:46:36|0.0038447
14:46:37|0.00384448
14:46:38|0.00384294
14:46:39|0.00384063
14:46:40|0.00384063
14:46:41|0.00384063
14:46:42|0.00382978
14:46:43|0.00383187
14:46:44|0.00383187
14:46:45|0.00383187
14:46:46|0.00383187
14:46:47|0.00383187
14:46:48|0.00383187
14:46:49|0.00383187
14:46:50|0.00384228
14:46:50|0.00384228
14:46:51|0.00384228
14:46:52|0.00384228
14:46:54|0.00384055
14:46:54|0.00384055
14:46:56|0.00384055
14:46:57|0.00384055
14:46:57|0.00384055
14:46:59|0.00384055
14:47:00|0.00384055
14:47:01|0.00382988
14:47:01|0.00382977
14:47:03|0.00382977
14:47:03|0.00382977
14:47:04|0.00382977
14:47:05|0.00382977
14:47:07|0.00382977
14:47:08|0.00382977
14:47:10|0.00382976
14:47:10|0.00382976
14:47:12|0.00382976
14:47:13|0.00382976
14:47:14|0.00382976
14:47:15|0.00382976
14:47:16|0.00383278
14:47:17|0.00383278
14:47:17|0.00383278
14:47:20|0.00383278
14:47:21|0.00383278
14:47:22|0.00383278
14:47:22|0.00383278
14:47:24|0.00383278
14:47:25|0.00383278
14:47:26|0.00383278
14:47:26|0.00383278
14:47:27|0.00383278
14:47:28|0.00383278
14:47:30|0.00383278
14:47:30|0.00383278
14:47:32|0.00383278
14:47:33|0.00383278
14:47:33|0.00383278
14:47:35|0.00383278
14:47:36|0.00383908
14:47:37|0.00384055
14:47:38|0.00384247
14:47:38|0.00383626
14:47:40|0.00383626
14:47:41|0.00383626
14:47:42|0.00383626
14:47:43|0.00383626
14:47:43|0.00383626
14:47:45|0.00383626
14:47:46|0.00383626
14:47:47|0.00383626
14:47:48|0.00383626
14:47:49|0.00383626
14:47:50|0.00383626
14:47:51|0.00383626
14:47:52|0.00383626
14:47:53|0.00383626
14:47:54|0.00383626
14:47:55|0.00383626
14:47:56|0.00383626
14:47:57|0.00383626
14:47:58|0.00383626
14:47:58|0.00383626
14:48:00|0.00383626
14:48:00|0.00383626
14:48:01|0.00383626
14:48:03|0.00383626
14:48:04|0.00383626
14:48:04|0.00383626
14:48:05|0.00384448
14:48:07|0.00383898
14:48:07|0.00383898
14:48:08|0.0038464
14:48:11|0.0038464
14:48:11|0.0038464
14:48:13|0.0038464
14:48:14|0.0038464
14:48:14|0.0038464
14:48:15|0.0038464
14:48:16|0.0038464
14:48:18|0.0038464
14:48:19|0.0038464
14:48:20|0.0038464
14:48:21|0.0038464
14:48:22|0.0038464
14:48:23|0.0038464
14:48:23|0.0038464
14:48:25|0.0038464
14:48:25|0.0038464
14:48:26|0.0038464
14:48:28|0.0038464
14:48:29|0.0038464
14:48:30|0.0038464
14:48:31|0.0038464
14:48:32|0.00383711
14:48:33|0.00383711
14:48:34|0.00383711
14:48:35|0.00383711
14:48:36|0.00383711
14:48:37|0.00383711
14:48:41|0.00383711
14:48:42|0.00383654
14:48:43|0.00383654
14:48:44|0.00383654
14:48:45|0.00383654
14:48:46|0.00383654
14:48:47|0.00383654
14:48:48|0.00383654
14:48:49|0.00383654
14:48:50|0.00383463
14:48:51|0.00383463
14:48:52|0.00383463
14:48:53|0.00383463
14:48:55|0.00383463
14:48:55|0.00383463
14:48:56|0.00383463
14:48:57|0.00383463
14:48:58|0.00383463
14:48:59|0.00383462
14:49:00|0.00383462
14:49:02|0.00383462
14:49:02|0.00383462
14:49:03|0.00383462
14:49:05|0.00383462
14:49:05|0.00382676
14:49:07|0.00382676
14:49:08|0.00382676
14:49:09|0.00382676
14:49:12|0.00382676
14:49:13|0.00382676
14:49:14|0.00382676
14:49:16|0.00382676
14:49:17|0.00382676
14:49:18|0.00382676
14:49:19|0.00382676
14:49:20|0.00382676
14:49:21|0.00382676
14:49:22|0.00382676
14:49:23|0.00382676
14:49:24|0.00382676
14:49:25|0.00382825
14:49:26|0.00382825
14:49:27|0.00382825
14:49:28|0.00382825
14:49:29|0.00382825
14:49:30|0.00382825
14:49:31|0.00382825
14:49:32|0.00382825
14:49:33|0.00382825
14:49:34|0.00383462
14:49:35|0.00383462
14:49:37|0.00383626
14:49:38|0.00383626
14:49:39|0.00383626
14:49:40|0.00383969
14:49:41|0.00383969
14:49:42|0.00383356
14:49:43|0.00383356
14:49:44|0.0038319
14:49:45|0.0038319
14:49:46|0.00383853
14:49:47|0.00383853
14:49:48|0.00383263
14:49:49|0.00383263
14:49:50|0.00383263
14:49:51|0.00383263
14:49:52|0.00383263
14:49:53|0.00383263
14:49:54|0.00383263
14:49:55|0.00383263
14:49:56|0.00383263
14:49:57|0.00383263
14:49:58|0.00383263
14:49:59|0.00383329
14:50:00|0.00383521
14:50:01|0.00383521
14:50:02|0.00383521
14:50:03|0.00383521
14:50:04|0.00383521
14:50:11|0.00383263
14:50:12|0.00383263
14:50:13|0.00383263
14:50:15|0.00383263
14:50:16|0.00383263
14:50:17|0.00383263
14:50:18|0.00383263
14:50:20|0.00383263
14:50:21|0.00383263
14:50:22|0.00383263
14:50:23|0.00383961
14:50:24|0.00383961
14:50:25|0.00383961
14:50:26|0.00383961
14:50:27|0.0038327
14:50:28|0.00382826
14:50:29|0.00382826
14:50:30|0.00382826
14:50:31|0.00382826
14:50:32|0.00382826
14:50:33|0.00382826
14:50:34|0.00382826
14:50:35|0.00382826
14:50:36|0.00382826
14:50:37|0.00383486
14:50:38|0.00383486
14:50:39|0.00383486
14:50:40|0.00383486
14:50:42|0.00382824
14:50:42|0.00382824
14:50:44|0.00382824
14:50:44|0.00382824
14:50:45|0.00382824
14:50:47|0.00382824
14:50:48|0.00382824
14:50:49|0.00382826
14:50:50|0.00382637
14:50:51|0.00383017
14:50:52|0.00383017
14:50:53|0.00383017
14:50:54|0.00383017
14:50:55|0.00383017
14:50:56|0.00383017
14:50:57|0.00383017
14:50:58|0.00383017
14:50:59|0.00383017
14:51:01|0.00383017
14:51:01|0.00382636
14:51:02|0.00382636
14:51:03|0.00382636
14:51:04|0.00382636
14:51:05|0.00382636
14:51:06|0.00382636
14:51:08|0.00383476
14:51:08|0.00383476
14:51:09|0.00383476
14:51:10|0.00383476
14:51:11|0.00383476
14:51:14|0.00385422
14:51:14|0.00385422
14:51:16|0.00385422
14:51:17|0.00385422
14:51:18|0.00385422
14:51:19|0.00385422
14:51:19|0.00385422
14:51:20|0.00385422
14:51:21|0.00385422
14:51:23|0.00385422
14:51:24|0.00385422
14:51:24|0.00384379
14:51:25|0.00384379
14:51:26|0.00384379
14:51:28|0.00384379
14:51:29|0.00384379
14:51:31|0.00384379
14:51:32|0.00384379
14:51:32|0.00384379
14:51:34|0.00385114
14:51:35|0.00385114
14:51:35|0.00385114
14:51:36|0.00385114
14:51:37|0.00385114
14:51:38|0.00385114
14:51:39|0.00385114
14:51:40|0.00385114
14:51:41|0.00385114
14:51:43|0.00385114
14:51:44|0.00385114
14:51:45|0.00385114
14:51:46|0.00385114
14:51:47|0.00385114
14:51:48|0.00385032
14:51:49|0.0038433
14:51:50|0.0038433
14:51:51|0.0038433
14:51:52|0.0038433
14:51:53|0.0038433
14:51:54|0.0038433
14:51:55|0.0038433
14:51:56|0.0038433
14:51:57|0.0038433
14:51:58|0.0038433
14:51:59|0.0038433
14:52:00|0.0038433
14:52:01|0.00385067
14:52:02|0.00385067
14:52:03|0.00385067
14:52:04|0.00385067
14:52:05|0.00384379
14:52:06|0.00384379
14:52:08|0.00384379
14:52:08|0.00384379
14:52:09|0.00384379
14:52:10|0.0038457
14:52:12|0.00384571
14:52:12|0.00384571
14:52:15|0.00385139
14:52:16|0.00385139
14:52:16|0.00385139
14:52:18|0.00385139
14:52:20|0.00385139
14:52:21|0.00385139
14:52:22|0.00385139
14:52:23|0.00385139
14:52:25|0.00384578
14:52:26|0.00384578
14:52:27|0.00384578
14:52:27|0.00384578
14:52:29|0.00384578
14:52:30|0.00384578
14:52:31|0.00384578
14:52:31|0.00384578
14:52:33|0.00384578
14:52:34|0.00384388
14:52:35|0.00384388
14:52:35|0.00384388
14:52:37|0.00384388
14:52:38|0.00384388
14:52:39|0.00384388
14:52:40|0.00384388
14:52:41|0.00384388
14:52:42|0.0038462
14:52:43|0.0038462
14:52:44|0.0038462
14:52:45|0.0038462
14:52:46|0.0038462
14:52:47|0.0038462
14:52:48|0.0038462
14:52:49|0.0038462
14:52:50|0.0038462
14:52:51|0.0038462
14:52:52|0.0038462
14:52:53|0.0038462
14:52:54|0.0038462
14:52:55|0.0038462
14:52:57|0.0038462
14:52:57|0.0038462
14:52:58|0.00385818
14:53:00|0.00385818
14:53:00|0.00385818
14:53:01|0.00385818
14:53:02|0.00385818
14:53:04|0.00385818
14:53:04|0.00385818
14:53:05|0.0038564
14:53:07|0.0038564
14:53:08|0.0038564
14:53:08|0.0038564
14:53:10|0.0038564
14:53:10|0.0038564
14:53:11|0.0038564
14:53:13|0.0038564
14:53:13|0.0038564
14:53:15|0.0038564
14:53:15|0.0038564
14:53:17|0.0038564
14:53:19|0.0038564
14:53:21|0.0038564
14:53:22|0.0038564
14:53:23|0.0038564
14:53:24|0.0038564
14:53:25|0.00386251
14:53:26|0.00386251
14:53:27|0.00386251
14:53:28|0.00386251
14:53:29|0.00386251
14:53:30|0.00386251
14:53:31|0.00386251
14:53:32|0.00386251
14:53:33|0.00386251
14:53:34|0.00386251
14:53:35|0.00386251
14:53:36|0.00386251
14:53:37|0.00386251
14:53:38|0.00386251
14:53:39|0.00386251
14:53:40|0.00386251
14:53:41|0.00386251
14:53:42|0.00386254
14:53:43|0.00386254
14:53:45|0.00386254
14:53:45|0.00386254
14:53:47|0.00386254
14:53:48|0.00386254
14:53:49|0.00386254
14:53:49|0.00386254
14:53:50|0.00386254
14:53:51|0.00386254
14:53:52|0.00386254
14:53:54|0.00386254
14:53:54|0.00386254
14:53:55|0.00386254
14:53:56|0.00386254
14:53:57|0.00386254
14:53:58|0.00386254
14:54:00|0.00386254
14:54:00|0.00386254
14:54:01|0.00386254
14:54:03|0.00386254
14:54:05|0.00386254
14:54:05|0.00387359
14:54:06|0.00387359
14:54:07|0.00387359
14:54:08|0.00387359
14:54:10|0.00387359
14:54:10|0.00387359
14:54:11|0.00386248
14:54:12|0.00386248
14:54:13|0.00386248
14:54:14|0.00386248
14:54:16|0.00386248
14:54:18|0.00386096
14:54:19|0.00386096
14:54:20|0.00386096
14:54:22|0.00386096
14:54:23|0.00386096
14:54:24|0.00386096
14:54:25|0.00386096
14:54:26|0.00386096
14:54:27|0.00386096
14:54:28|0.00386096
14:54:29|0.00386096
14:54:30|0.00386096
14:54:30|0.00386096
14:54:32|0.00386096
14:54:33|0.00386096
14:54:34|0.00386096
14:54:35|0.00386096
14:54:36|0.00386096
14:54:37|0.00386096
14:54:38|0.00386096
14:54:40|0.00386096
14:54:40|0.00386096
14:54:41|0.00386096
14:54:43|0.00384938
14:54:44|0.00383382
14:54:44|0.00383382
14:54:45|0.00383382
14:54:47|0.00383382
14:54:47|0.00383382
14:54:48|0.00383382
14:54:49|0.00383382
14:54:51|0.00383382
14:54:51|0.00383382
14:54:52|0.0038422
14:54:53|0.0038422
14:54:54|0.0038422
14:54:56|0.0038422
14:54:57|0.00383987
14:54:58|0.00383986
14:54:59|0.00383986
14:55:00|0.00383986
14:55:01|0.00383986
14:55:02|0.00383986
14:55:03|0.00383986
14:55:03|0.00383986
14:55:04|0.00383986
14:55:06|0.00383986
14:55:06|0.00383986
14:55:08|0.00383986
14:55:09|0.00383986
14:55:09|0.00383986
14:55:10|0.00383986
14:55:12|0.00383986
14:55:13|0.00383986
14:55:14|0.00383986
14:55:15|0.00383986
14:55:15|0.00383986
14:55:18|0.00383986
14:55:19|0.00383986
14:55:20|0.00383986
14:55:21|0.00383986
14:55:22|0.00383986
14:55:23|0.00383986
14:55:24|0.00383986
14:55:25|0.00383986
14:55:26|0.00383986
14:55:27|0.00383986
14:55:28|0.00383986
14:55:29|0.00383986
14:55:30|0.00383986
14:55:31|0.00383986
14:55:33|0.00383986
14:55:34|0.00383986
14:55:35|0.00384838
14:55:36|0.00384838
14:55:38|0.00384838
14:55:38|0.00384838
14:55:40|0.00384838
14:55:41|0.00384838
14:55:42|0.00384838
14:55:43|0.00384838
14:55:44|0.00384838
14:55:45|0.00384838
14:55:46|0.00383986
14:55:47|0.00383986
14:55:48|0.003839
14:55:49|0.003839
14:55:50|0.00383832
14:55:51|0.00383376
14:55:52|0.00383376
14:55:52|0.00383376
14:55:53|0.00383376
14:55:55|0.00383376
14:55:55|0.00383376
14:55:56|0.00383376
14:55:57|0.00383376
14:55:59|0.00382221
14:56:00|0.00382221
14:56:00|0.00382221
14:56:02|0.00382221
14:56:03|0.00382221
14:56:04|0.00382221
14:56:05|0.00382221
14:56:05|0.00382221
14:56:06|0.00382221
14:56:08|0.00382221
14:56:08|0.00382221
14:56:09|0.00382221
14:56:11|0.00382221
14:56:12|0.00382221
14:56:13|0.00382221
14:56:14|0.00382221
14:56:15|0.00382221
14:56:16|0.00382221
14:56:17|0.00382221
14:56:19|0.00382221
14:56:21|0.00382221
14:56:22|0.00382221
14:56:23|0.00382221
14:56:24|0.00382064
14:56:25|0.00382064
14:56:26|0.00382064
14:56:27|0.00382058
14:56:28|0.00382058
14:56:29|0.00382058
14:56:30|0.00382058
14:56:31|0.00382058
14:56:32|0.0038203
14:56:33|0.00381877
14:56:34|0.00381877
14:56:35|0.00381877
14:56:37|0.00381877
14:56:38|0.00380099
14:56:38|0.0038
14:56:39|0.0038
14:56:40|0.0038
14:56:42|0.00378407
14:56:42|0.00378255
14:56:44|0.00378255
14:56:45|0.00378255
14:56:46|0.00378255
14:56:47|0.00378255
14:56:48|0.00378255
14:56:49|0.00378255
14:56:50|0.00378255
14:56:51|0.00378255
14:56:53|0.00378255
14:56:53|0.00378255
14:56:55|0.00378773
14:56:55|0.003774
14:56:56|0.003774
14:56:58|0.003774
14:56:58|0.003774
14:56:59|0.00377753
14:57:00|0.0037899
14:57:01|0.0037899
14:57:03|0.0037899
14:57:04|0.00379117
14:57:04|0.00379117
14:57:06|0.00379117
14:57:06|0.00379117
14:57:07|0.00379117
14:57:08|0.00379117
14:57:09|0.00379117
14:57:11|0.00378453
14:57:11|0.00378453
14:57:12|0.00378453
14:57:13|0.00378453
14:57:15|0.00378453
14:57:16|0.00378453
14:57:16|0.00378453
14:57:17|0.00378453
14:57:19|0.00378453
14:57:20|0.00378453
14:57:21|0.00378453
14:57:22|0.00378453
14:57:23|0.00378453
14:57:25|0.00378453
14:57:25|0.0038
14:57:27|0.00380144
14:57:28|0.00380143
14:57:28|0.00380143
14:57:30|0.00380143
14:57:31|0.00380143
14:57:32|0.00380143
14:57:33|0.00380143
14:57:34|0.00380143
14:57:35|0.00380143
14:57:36|0.00380143
14:57:37|0.00379117
14:57:37|0.00379117
14:57:39|0.00382961
14:57:40|0.00382961
14:57:41|0.00382961
14:57:42|0.00382961
14:57:43|0.00382961
14:57:43|0.00382961
14:57:44|0.00382961
14:57:47|0.00382961
14:57:48|0.00382961
14:57:49|0.00382961
14:57:50|0.00382961
14:57:51|0.00382961
14:57:52|0.00382961
14:57:53|0.00382961
14:57:54|0.00382961
14:57:55|0.00382961
14:57:56|0.00382961
14:57:57|0.00382961
14:57:58|0.00382961
14:57:59|0.00382961
14:58:00|0.00382961
14:58:01|0.00382961
14:58:02|0.00382961
14:58:03|0.00382961
14:58:04|0.00382961
14:58:05|0.00383157
14:58:07|0.00383157
14:58:07|0.00383157
14:58:08|0.00383157
14:58:09|0.00383157
14:58:10|0.00383157
14:58:11|0.00383157
14:58:13|0.00383157
14:58:13|0.00383157
14:58:15|0.00383157
14:58:15|0.00383157
14:58:16|0.00383157
14:58:19|0.00383157
14:58:20|0.00383157
14:58:22|0.00383157
14:58:24|0.00383157
14:58:25|0.00383157
14:58:26|0.00383157
14:58:26|0.00383157
14:58:27|0.00383157
14:58:29|0.00383157
14:58:30|0.00383157
14:58:31|0.00383157
14:58:31|0.00381208
14:58:33|0.00381208
14:58:34|0.00381208
14:58:35|0.00381208
14:58:36|0.00381208
14:58:37|0.00381208
14:58:38|0.00381208
14:58:39|0.00381208
14:58:40|0.00381208
14:58:41|0.00381208
14:58:42|0.00381208
14:58:43|0.00381208
14:58:44|0.00381208
14:58:45|0.00381208
14:58:46|0.00381208
14:58:48|0.00381208
14:58:48|0.00381208
14:58:49|0.00381208
14:58:51|0.00381276
14:58:51|0.00381276
14:58:52|0.00381276
14:58:53|0.00381276
14:58:55|0.00381276
14:58:55|0.00381276
14:58:57|0.00381276
14:58:57|0.00381276
14:58:58|0.00381276
14:58:59|0.00381276
14:59:00|0.00381276
14:59:01|0.00381276
14:59:03|0.00381333
14:59:04|0.00381333
14:59:04|0.00381333
14:59:06|0.00381333
14:59:06|0.00381333
14:59:07|0.00381333
14:59:08|0.00381333
14:59:09|0.00381333
14:59:10|0.00381333
14:59:12|0.00381333
14:59:13|0.00381268
14:59:14|0.00381268
14:59:15|0.00381268
14:59:16|0.00381268
14:59:17|0.00381268
14:59:18|0.00381268
14:59:19|0.00381268
14:59:20|0.00381268
14:59:22|0.00381268
14:59:23|0.00381268
14:59:25|0.00381268
14:59:25|0.00381268
14:59:26|0.00381131
14:59:28|0.00381131
14:59:29|0.00381131
14:59:29|0.00381131
14:59:31|0.00381131
14:59:31|0.00381131
14:59:33|0.00381131
14:59:33|0.00381131
14:59:35|0.00381103
14:59:35|0.00381103
14:59:36|0.00381103
14:59:38|0.00381103
14:59:38|0.00381103
14:59:39|0.00381103
14:59:40|0.00381103
14:59:42|0.00381103
14:59:43|0.00381099
14:59:43|0.00380947
14:59:45|0.00380947
14:59:46|0.00380947
14:59:47|0.00380947
14:59:48|0.00380947
14:59:49|0.00380947
14:59:50|0.00380947
14:59:51|0.00380947
14:59:52|0.00380947
14:59:53|0.00380947
14:59:54|0.00380947
14:59:55|0.00380947
14:59:56|0.00380947
14:59:57|0.00380947
14:59:58|0.00380947
14:59:59|0.00380947
15:00:00|0.00380947
15:00:01|0.00380947
15:00:02|0.00380947
15:00:03|0.00380947
15:00:04|0.00381103
15:00:05|0.00381103
15:00:06|0.00381103
15:00:07|0.00381103
15:00:08|0.00380757
15:00:09|0.00380415
15:00:10|0.00380415
15:00:11|0.00380415
15:00:12|0.00380415
15:00:13|0.00380415
15:00:14|0.00380415
15:00:15|0.00380225
15:00:16|0.00380225
15:00:17|0.00380225
15:00:18|0.00380225
15:00:19|0.00380225
15:00:20|0.00380225
15:00:21|0.00380225
15:00:23|0.00380225
15:00:25|0.00380225
15:00:26|0.00380225
15:00:26|0.00380225
15:00:27|0.00380225
15:00:28|0.00380512
15:00:30|0.00380512
15:00:31|0.00380512
15:00:32|0.00380512
15:00:32|0.00380512
15:00:34|0.00380512
15:00:35|0.00380512
15:00:35|0.00380512
15:00:37|0.00380512
15:00:38|0.00380512
15:00:39|0.00380512
15:00:40|0.00380512
15:00:41|0.00378657
15:00:42|0.00378657
15:00:43|0.00378657
15:00:44|0.00378657
15:00:45|0.00378657
15:00:46|0.00378657
15:00:47|0.00378657
15:00:48|0.00378657
15:00:49|0.00378657
15:00:50|0.00378657
15:00:52|0.00378657
15:00:53|0.00378657
15:00:54|0.00378657
15:00:55|0.00378657
15:00:56|0.00378657
15:00:57|0.0038012
15:00:58|0.0038012
15:00:59|0.0038012
15:01:00|0.0038012
15:01:01|0.0038012
15:01:02|0.00379022
15:01:03|0.00379022
15:01:04|0.00379022
15:01:05|0.00379022
15:01:06|0.00379022
15:01:07|0.00379022
15:01:08|0.00379036
15:01:09|0.00379036
15:01:10|0.00379036
15:01:11|0.00379033
15:01:12|0.00379033
15:01:13|0.00379033
15:01:14|0.00379033
15:01:15|0.00379033
15:01:16|0.00379033
15:01:17|0.00379033
15:01:18|0.00379033
15:01:19|0.00379033
15:01:20|0.00379033
15:01:21|0.00379033
15:01:22|0.00379033
15:01:23|0.00379033
15:01:24|0.00379033
15:01:26|0.00379033
15:01:27|0.00379023
15:01:28|0.00379023
15:01:29|0.00379023
15:01:30|0.00379023
15:01:31|0.00379022
15:01:32|0.00379022
15:01:33|0.00378488
15:01:34|0.00378488
15:01:35|0.00377447
15:01:36|0.00377447
15:01:36|0.00377447
15:01:39|0.00377447
15:01:39|0.00377447
15:01:40|0.00377447
15:01:42|0.00377447
15:01:43|0.00377447
15:01:43|0.00376603
15:01:45|0.00376603
15:01:45|0.00376603
15:01:47|0.0037652
15:01:47|0.0037652
15:01:48|0.0037652
15:01:49|0.00376986
15:01:50|0.00376986
15:01:52|0.00373754
15:01:53|0.00373922
15:01:54|0.00373922
15:01:55|0.00373922
15:01:56|0.00373922
15:01:58|0.00373479
15:01:58|0.00373479
15:02:00|0.00373479
15:02:00|0.00373479
15:02:01|0.00371319
15:02:03|0.00371319
15:02:04|0.00371319
15:02:04|0.00371319
15:02:05|0.00371319
15:02:06|0.00371319
15:02:09|0.00371397
15:02:09|0.0037
15:02:10|0.0037
15:02:11|0.0037
15:02:12|0.0037
15:02:13|0.0037
15:02:15|0.0037
15:02:15|0.0037
15:02:16|0.0037
15:02:17|0.0037
15:02:18|0.0037
15:02:19|0.00371748
15:02:20|0.0037175
15:02:21|0.0037175
15:02:22|0.0037175
15:02:24|0.0037175
15:02:27|0.0037175
15:02:27|0.0037175
15:02:29|0.0037175
15:02:30|0.0037175
15:02:31|0.0037175
15:02:32|0.0037175
15:02:32|0.00372711
15:02:34|0.00372711
15:02:35|0.00372711
15:02:35|0.00372711
15:02:36|0.00372711
15:02:37|0.00372711
15:02:39|0.00372711
15:02:39|0.00372711
15:02:41|0.00372711
15:02:42|0.00372711
15:02:43|0.00372711
15:02:44|0.00372711
15:02:45|0.00372711
15:02:46|0.00372711
15:02:47|0.00372711
15:02:48|0.00373921
15:02:49|0.00373921
15:02:50|0.00373921
15:02:51|0.00373921
15:02:52|0.00373921
15:02:53|0.00373921
15:02:54|0.00373921
15:02:55|0.00373921
15:02:56|0.00373921
15:02:57|0.00373921
15:02:58|0.00373921
15:02:59|0.00373838
15:03:00|0.00373838
15:03:01|0.00372844
15:03:02|0.00372844
15:03:03|0.00372844
15:03:04|0.00373011
15:03:06|0.00373011
15:03:07|0.00373011
15:03:08|0.00373011
15:03:09|0.00372954
15:03:11|0.00373662
15:03:11|0.00373662
15:03:12|0.00373662
15:03:13|0.00373662
15:03:15|0.00373662
15:03:16|0.00373337
15:03:16|0.00373337
15:03:17|0.00373337
15:03:19|0.00373337
15:03:19|0.00373337
15:03:21|0.00373337
15:03:21|0.00373838
15:03:22|0.00373838
15:03:24|0.00373838
15:03:24|0.00373838
15:03:26|0.00373838
15:03:27|0.00373838
15:03:28|0.00373838
15:03:29|0.00373838
15:03:32|0.00373855
15:03:32|0.003739
15:03:33|0.003739
15:03:34|0.003739
15:03:35|0.003739
15:03:36|0.003739
15:03:38|0.003739
15:03:39|0.003739
15:03:40|0.003739
15:03:40|0.00374108
15:03:41|0.00374108
15:03:43|0.00374108
15:03:43|0.00374108
15:03:44|0.00374108
15:03:46|0.00374108
15:03:47|0.00374108
15:03:48|0.00374108
15:03:49|0.00374108
15:03:50|0.00374108
15:03:51|0.00374108
15:03:51|0.00374108
15:03:53|0.00374108
15:03:54|0.00374108
15:03:55|0.00374108
15:03:56|0.00374108
15:03:57|0.00374108
15:03:58|0.00375183
15:03:58|0.00375183
15:04:00|0.00375183
15:04:00|0.00375183
15:04:02|0.00375183
15:04:03|0.00375183
15:04:04|0.00375183
15:04:05|0.00375183
15:04:06|0.00375183
15:04:07|0.00375183
15:04:07|0.00376454
15:04:09|0.00376454
15:04:09|0.00376455
15:04:10|0.00376432
15:04:12|0.00376432
15:04:12|0.00376432
15:04:14|0.00376432
15:04:15|0.00376432
15:04:16|0.00376432
15:04:17|0.00376432
15:04:18|0.00376432
15:04:19|0.00376432
15:04:20|0.00376432
15:04:21|0.00376432
15:04:22|0.00376432
15:04:23|0.00376432
15:04:24|0.00376432
15:04:25|0.00376432
15:04:27|0.00376432
15:04:28|0.00376397
15:04:29|0.00376397
15:04:30|0.00376397
15:04:31|0.00376397
15:04:32|0.00376397
15:04:33|0.00376397
15:04:34|0.00376397
15:04:35|0.00376397
15:04:36|0.00375154
15:04:37|0.00375154
15:04:38|0.00375154
15:04:39|0.00375154
15:04:40|0.00375154
15:04:42|0.00375154
15:04:42|0.00375154
15:04:43|0.00375154
15:04:44|0.00375217
15:04:46|0.00375217
15:04:47|0.00375217
15:04:47|0.00375217
15:04:48|0.00375217
15:04:50|0.00375217
15:04:51|0.00375217
15:04:52|0.00375217
15:04:52|0.00375217
15:04:53|0.00375217
15:04:54|0.00376096
15:04:55|0.00376096
15:04:57|0.00376096
15:04:58|0.0037523
15:04:59|0.0037523
15:05:00|0.0037523
15:05:01|0.0037523
15:05:03|0.00374722
15:05:04|0.00374722
15:05:05|0.00374722
15:05:06|0.00374722
15:05:07|0.00374722
15:05:07|0.00374722
15:05:09|0.00374572
15:05:10|0.00374572
15:05:10|0.00374572
15:05:12|0.00374572
15:05:12|0.00374572
15:05:13|0.00374572
15:05:14|0.00373563
15:05:15|0.00373563
15:05:16|0.00373563
15:05:18|0.00373563
15:05:18|0.00373563
15:05:19|0.00373563
15:05:20|0.00373563
15:05:22|0.00373563
15:05:22|0.00373563
15:05:23|0.00373563
15:05:24|0.00373563
15:05:26|0.00373563
15:05:27|0.00373563
15:05:28|0.00373563
15:05:29|0.00373563
15:05:31|0.00373563
15:05:32|0.00373563
15:05:33|0.00373563
15:05:34|0.00373563
15:05:35|0.00373563
15:05:36|0.00373563
15:05:37|0.00373563
15:05:38|0.00373563
15:05:39|0.00373563
15:05:40|0.00373563
15:05:41|0.00373563
15:05:42|0.00373563
15:05:43|0.00373563
15:05:44|0.00373563
15:05:45|0.00373563
15:05:46|0.00373563
15:05:47|0.00373563
15:05:48|0.00373563
15:05:49|0.00373799
15:05:50|0.00373799
15:05:52|0.00373799
15:05:52|0.00373799
15:05:54|0.00373799
15:05:54|0.00373799
15:05:55|0.00373799
15:05:57|0.00373799
15:05:58|0.00373799
15:05:59|0.00373799
15:06:00|0.00373799
15:06:02|0.00373799
15:06:03|0.00373799
15:06:03|0.00373799
15:06:05|0.00373799
15:06:05|0.00373799
15:06:07|0.0037435
15:06:07|0.0037435
15:06:08|0.0037435
15:06:10|0.0037435
15:06:11|0.0037435
15:06:12|0.0037435
15:06:13|0.0037435
15:06:14|0.0037435
15:06:15|0.0037435
15:06:16|0.0037435
15:06:17|0.0037435
15:06:18|0.00374671
15:06:19|0.00374671
15:06:20|0.00374671
15:06:21|0.00374671
15:06:22|0.00374567
15:06:23|0.00374721
15:06:24|0.00374721
15:06:25|0.00374721
15:06:26|0.00374721
15:06:27|0.00374721
15:06:28|0.00374888
15:06:29|0.00374888
15:06:30|0.00374576
15:06:31|0.00374888
15:06:32|0.00374909
15:06:33|0.00375
15:06:34|0.00375
15:06:36|0.00374577
15:06:37|0.00374577
15:06:38|0.00374577
15:06:39|0.00374577
15:06:40|0.00374577
15:06:40|0.00375
15:06:42|0.00375
15:06:42|0.00375
15:06:44|0.00375
15:06:45|0.00374593
15:06:46|0.00375045
15:06:47|0.00375188
15:06:47|0.00375188
15:06:49|0.00374787
15:06:50|0.00375999
15:06:51|0.00376397
15:06:52|0.0037731
15:06:53|0.0037731
15:06:54|0.00379
15:06:55|0.00379
15:06:56|0.00379
15:06:57|0.00379
15:06:58|0.00378114
15:06:59|0.00378114
15:07:01|0.00378114
15:07:01|0.00380549
15:07:02|0.00380549
15:07:03|0.00380549
15:07:04|0.00380549
15:07:06|0.00380549
15:07:06|0.00380549
15:07:07|0.00380549
15:07:08|0.00380549
15:07:09|0.00380549
15:07:11|0.00380549
15:07:12|0.00380549
15:07:13|0.00380549
15:07:14|0.00380549
15:07:15|0.00380549
15:07:18|0.00380549
15:07:18|0.00380549
15:07:19|0.00380549
15:07:21|0.00380549
15:07:21|0.00380549
15:07:23|0.00378734
15:07:23|0.00378734
15:07:24|0.00378734
15:07:25|0.00378734
15:07:26|0.00378734
15:07:28|0.00378734
15:07:29|0.00378394
15:07:30|0.00378394
15:07:31|0.00378394
15:07:32|0.00378394
15:07:34|0.00378394
15:07:35|0.00378394
15:07:35|0.00378394
15:07:36|0.00378394
15:07:38|0.00378394
15:07:39|0.00378394
15:07:40|0.00378394
15:07:41|0.00378394
15:07:42|0.00378394
15:07:43|0.00378394
15:07:44|0.00378394
15:07:45|0.00378394
15:07:46|0.00378394
15:07:47|0.00378394
15:07:48|0.00378394
15:07:49|0.00378394
15:07:50|0.00378394
15:07:51|0.00378394
15:07:52|0.00378394
15:07:53|0.00378394
15:07:54|0.00378394
15:07:55|0.00375736
15:07:56|0.00375736
15:07:57|0.00375736
15:07:58|0.00375736
15:07:59|0.00375736
15:08:00|0.00375736
15:08:01|0.00375736
15:08:03|0.00375736
15:08:04|0.00375736
15:08:05|0.00375736
15:08:05|0.00375736
15:08:06|0.00375736
15:08:08|0.00375736
15:08:08|0.00375736
15:08:10|0.00375736
15:08:11|0.00375736
15:08:11|0.00375736
15:08:13|0.00375736
15:08:14|0.00375388
15:08:14|0.00375388
15:08:16|0.00376284
15:08:17|0.00376284
15:08:18|0.00376284
15:08:19|0.00376284
15:08:20|0.00376284
15:08:21|0.00376284
15:08:21|0.00376284
15:08:22|0.00376284
15:08:24|0.00376284
15:08:24|0.00376284
15:08:25|0.00376284
15:08:26|0.00375254
15:08:28|0.00375254
15:08:29|0.00375254
15:08:30|0.00375986
15:08:31|0.00375238
15:08:32|0.00375238
15:08:33|0.00375238
15:08:35|0.00375238
15:08:35|0.00375238
15:08:37|0.00375238
15:08:37|0.00375238
15:08:38|0.00375238
15:08:39|0.00375238
15:08:40|0.00375238
15:08:42|0.00375238
15:08:43|0.00375238
15:08:44|0.00375238
15:08:45|0.00375238
15:08:46|0.00375238
15:08:47|0.00375238
15:08:48|0.00375238
15:08:49|0.00375238
15:08:50|0.0037584
15:08:51|0.0037584
15:08:52|0.00375013
15:08:54|0.00373045
15:08:55|0.00373045
15:08:55|0.00373045
15:08:56|0.00373045
15:08:57|0.00373045
15:08:59|0.00373045
15:09:00|0.00373045
15:09:00|0.00373045
15:09:01|0.00373045
15:09:03|0.00373045
15:09:03|0.00373045
15:09:05|0.00373045
15:09:06|0.00373045
15:09:07|0.00373045
15:09:08|0.00373045
15:09:08|0.00373045
15:09:10|0.00373045
15:09:11|0.00373045
15:09:11|0.0037269
15:09:13|0.0037269
15:09:13|0.00372468
15:09:14|0.00372468
15:09:16|0.00373045
15:09:16|0.00373045
15:09:17|0.00373045
15:09:18|0.00373045
15:09:19|0.00373045
15:09:20|0.00373045
15:09:22|0.00372924
15:09:22|0.00372924
15:09:24|0.00372924
15:09:25|0.00372924
15:09:26|0.00372924
15:09:27|0.00374823
15:09:29|0.00374928
15:09:29|0.00374928
15:09:30|0.00374928
15:09:32|0.00374928
15:09:33|0.00374928
15:09:34|0.00374928
15:09:35|0.00374928
15:09:36|0.00374928
15:09:37|0.00374928
15:09:39|0.00378491
15:09:40|0.00378491
15:09:41|0.00378491
15:09:42|0.00378491
15:09:43|0.00378491
15:09:45|0.00378895
15:09:45|0.00378895
15:09:46|0.00378895
15:09:48|0.00378895
15:09:49|0.00378895
15:09:50|0.00378895
15:09:51|0.00378895
15:09:52|0.00378895
15:09:53|0.00378895
15:09:54|0.00378895
15:09:55|0.00378895
15:09:58|0.00378481
15:09:58|0.0038
15:09:59|0.0038
15:10:00|0.0038
15:10:01|0.0038
15:10:03|0.0038
15:10:04|0.0038
15:10:05|0.0038
15:10:06|0.0038
15:10:07|0.0038
15:10:08|0.0038
15:10:09|0.0038
15:10:10|0.00378648
15:10:11|0.00378648
15:10:12|0.00378648
15:10:13|0.00378648
15:10:15|0.00378648
15:10:16|0.00378648
15:10:16|0.00378648
15:10:17|0.00378648
15:10:19|0.00378648
15:10:21|0.00378648
15:10:21|0.00378648
15:10:23|0.00378648
15:10:24|0.00378648
15:10:26|0.00378648
15:10:27|0.00378648
15:10:27|0.00378648
15:10:29|0.00378648
15:10:30|0.00378648
15:10:31|0.00378648
15:10:33|0.00379542
15:10:34|0.00379542
15:10:35|0.00379542
15:10:36|0.00378459
15:10:37|0.0037808
15:10:38|0.00377055
15:10:39|0.00377055
15:10:40|0.00375907
15:10:41|0.00375907
15:10:42|0.00375907
15:10:43|0.00375907
15:10:45|0.00375907
15:10:46|0.0037645
15:10:46|0.0037645
15:10:47|0.0037645
15:10:48|0.00376233
15:10:50|0.00376233
15:10:51|0.00376233
15:10:52|0.00376233
15:10:53|0.00376233
15:10:54|0.00376233
15:10:55|0.00376751
15:10:55|0.00376751
15:10:57|0.00376751
15:10:57|0.00376751
15:10:58|0.00376751
15:10:59|0.00376751
15:11:01|0.00376751
15:11:02|0.003766
15:11:03|0.003766
15:11:04|0.003766
15:11:05|0.003766
15:11:06|0.00376233
15:11:07|0.00376233
15:11:08|0.00376233
15:11:10|0.00376233
15:11:11|0.0037607
15:11:12|0.0037607
15:11:12|0.0037607
15:11:14|0.0037607
15:11:14|0.003766
15:11:16|0.003766
15:11:17|0.003766
15:11:18|0.003766
15:11:18|0.003766
15:11:20|0.003766
15:11:21|0.003766
15:11:22|0.003766
15:11:23|0.003766
15:11:24|0.003766
15:11:25|0.003766
15:11:26|0.00376788
15:11:27|0.00376788
15:11:29|0.00376788
15:11:30|0.00376788
15:11:31|0.00376788
15:11:32|0.00376788
15:11:33|0.00376115
15:11:34|0.00376115
15:11:35|0.00376115
15:11:36|0.00376115
15:11:37|0.00376115
15:11:38|0.00376005
15:11:39|0.00376005
15:11:40|0.00376004
15:11:41|0.00376004
15:11:42|0.00376004
15:11:43|0.00376004
15:11:44|0.00376004
15:11:45|0.00376004
15:11:46|0.00376004
15:11:47|0.00376004
15:11:48|0.00376004
15:11:49|0.00376004
15:11:50|0.00376787
15:11:51|0.00376788
15:11:52|0.00376788
15:11:53|0.00376788
15:11:54|0.00376788
15:11:56|0.00376788
15:11:56|0.0037615
15:11:57|0.0037615
15:11:58|0.0037615
15:11:59|0.0037615
15:12:01|0.0037615
15:12:02|0.00375947
15:12:03|0.00375947
15:12:03|0.00375732
15:12:04|0.00375732
15:12:05|0.00375732
15:12:07|0.00375732
15:12:08|0.00375732
15:12:08|0.00375732
15:12:09|0.00375947
15:12:10|0.00375947
15:12:12|0.00375947
15:12:13|0.00375947
15:12:14|0.00375947
15:12:14|0.00375947
15:12:15|0.00375947
15:12:17|0.00375947
15:12:18|0.00375947
15:12:19|0.00375947
15:12:20|0.00375947
15:12:22|0.00375947
15:12:23|0.00375947
15:12:24|0.00375947
15:12:25|0.00375083
15:12:25|0.00375083
15:12:27|0.00375083
15:12:28|0.00375083
15:12:28|0.00375083
15:12:30|0.00375083
15:12:31|0.00375083
15:12:32|0.00375088
15:12:33|0.00375088
15:12:34|0.00375084
15:12:35|0.00375084
15:12:36|0.00375084
15:12:38|0.00375087
15:12:39|0.00374664
15:12:41|0.00374664
15:12:41|0.00374514
15:12:42|0.00374514
15:12:43|0.00374514
15:12:44|0.00374514
15:12:46|0.00374514
15:12:46|0.00374514
15:12:47|0.00374514
15:12:49|0.00374514
15:12:50|0.00374514
15:12:51|0.00374514
15:12:52|0.00374514
15:12:53|0.00374514
15:12:54|0.00374514
15:12:55|0.00374514
15:12:56|0.00374514
15:12:57|0.00374514
15:12:58|0.00372422
15:13:00|0.00372422
15:13:00|0.00372422
15:13:01|0.00372422
15:13:03|0.00372422
15:13:04|0.00372422
15:13:04|0.00371769
15:13:05|0.00371769
15:13:07|0.00371769
15:13:08|0.00371769
15:13:08|0.0037199
15:13:09|0.0037199
15:13:10|0.0037199
15:13:12|0.00370744
15:13:12|0.00370744
15:13:13|0.00370744
15:13:15|0.00370744
15:13:17|0.00370744
15:13:17|0.00370744
15:13:18|0.00371896
15:13:19|0.0037245
15:13:20|0.00371507
15:13:22|0.00372224
15:13:24|0.00372224
15:13:25|0.00372224
15:13:25|0.00372224
15:13:27|0.00373762
15:13:28|0.00373762
15:13:28|0.00373762
15:13:30|0.00373762
15:13:30|0.00373762
15:13:33|0.00373762
15:13:33|0.00373762
15:13:34|0.00373762
15:13:35|0.00373762
15:13:36|0.00373762
15:13:38|0.00373762
15:13:38|0.00373762
15:13:39|0.00371243
15:13:40|0.00371243
15:13:42|0.00371243
15:13:42|0.00371243
15:13:44|0.00371243
15:13:44|0.00373447
15:13:46|0.00373447
15:13:47|0.00373447
15:13:48|0.00373447
15:13:49|0.00373447
15:13:50|0.00373447
15:13:51|0.00373447
15:13:52|0.0037253
15:13:53|0.0037253
15:13:55|0.0037253
15:13:55|0.0037253
15:13:56|0.0037253
15:13:57|0.0037253
15:13:59|0.0037253
15:13:59|0.0037253
15:14:01|0.0037253
15:14:02|0.0037253
15:14:03|0.0037253
15:14:04|0.0037253
15:14:05|0.0037253
15:14:06|0.0037253
15:14:07|0.00374301
15:14:08|0.00374301
15:14:09|0.00374301
15:14:11|0.00373132
15:14:11|0.00373132
15:14:12|0.00372983
15:14:13|0.00372387
15:14:14|0.00372387
15:14:15|0.00372387
15:14:16|0.00372387
15:14:17|0.00372387
15:14:19|0.00372387
15:14:19|0.00372387
15:14:20|0.00372387
15:14:21|0.00372387
15:14:22|0.0037196
15:14:24|0.0037196
15:14:25|0.0037196
15:14:26|0.0037196
15:14:28|0.0037196
15:14:29|0.0037196
15:14:30|0.0037196
15:14:30|0.0037181
15:14:32|0.0037181
15:14:33|0.0037181
15:14:33|0.0037181
15:14:35|0.0037181
15:14:35|0.0037181
15:14:36|0.0037181
15:14:37|0.0037093
15:14:39|0.0037093
15:14:41|0.0037093
15:14:42|0.0037093
15:14:42|0.0037093
15:14:43|0.0037093
15:14:44|0.00370374
15:14:45|0.00370374
15:14:46|0.00370374
15:14:48|0.00370374
15:14:48|0.00370374
15:14:50|0.00368945
15:14:51|0.00368945
15:14:52|0.00368945
15:14:53|0.00368945
15:14:53|0.00368945
15:14:54|0.00368945
15:14:56|0.00368945
15:14:57|0.00370374
15:14:58|0.00370374
15:14:59|0.00370374
15:15:01|0.00370374
15:15:01|0.00370374
15:15:03|0.00370374
15:15:04|0.00370374
15:15:04|0.00370374
15:15:06|0.00370374
15:15:07|0.00370374
15:15:08|0.00370374
15:15:09|0.00370374
15:15:10|0.00370374
15:15:11|0.00370374
15:15:12|0.00370374
15:15:13|0.0037093
15:15:14|0.0036972
15:15:15|0.0036972
15:15:16|0.0036972
15:15:17|0.0036972
15:15:18|0.0036972
15:15:19|0.0036972
15:15:20|0.0036972
15:15:21|0.0036972
15:15:22|0.0036972
15:15:23|0.0036972
15:15:24|0.0036972
15:15:25|0.0036972
15:15:26|0.0036972
15:15:28|0.0036972
15:15:28|0.0036972
15:15:29|0.0036972
15:15:30|0.0036972
15:15:32|0.0036972
15:15:32|0.0036972
15:15:33|0.0036972
15:15:35|0.0036972
15:15:36|0.0036972
15:15:37|0.0036972
15:15:39|0.0036972
15:15:40|0.0036972
15:15:41|0.0036972
15:15:42|0.0036972
15:15:43|0.0036972
15:15:44|0.00368676
15:15:45|0.00368676
15:15:46|0.00368528
15:15:47|0.00368528
15:15:48|0.00368528
15:15:49|0.00368528
15:15:50|0.00368528
15:15:51|0.00366957
15:15:52|0.00366957
15:15:53|0.00366957
15:15:54|0.00366957
15:15:55|0.00366957
15:15:55|0.00366957
15:15:57|0.00366957
15:15:58|0.00366957
15:15:59|0.00366957
15:16:00|0.00366957
15:16:01|0.00366957
15:16:02|0.00366957
15:16:03|0.00366957
15:16:04|0.00366957
15:16:05|0.00366957
15:16:06|0.00369778
15:16:07|0.00369778
15:16:08|0.00369778
15:16:09|0.00369778
15:16:10|0.00369778
15:16:11|0.00369778
15:16:12|0.00369778
15:16:13|0.00369778
15:16:14|0.00369778
15:16:15|0.00369778
15:16:17|0.00369778
15:16:18|0.00369778
15:16:19|0.00369778
15:16:20|0.00369778
15:16:20|0.00369778
15:16:21|0.00369778
15:16:23|0.00369778
15:16:24|0.00369778
15:16:25|0.0037133
15:16:26|0.0037133
15:16:27|0.0037133
15:16:28|0.00371867
15:16:29|0.00371867
15:16:30|0.00371867
15:16:31|0.00371867
15:16:32|0.00371867
15:16:33|0.00371867
15:16:34|0.00371867
15:16:35|0.00371867
15:16:36|0.00371867
15:16:37|0.00371425
15:16:39|0.00371425
15:16:40|0.00371947
15:16:42|0.0037261
15:16:43|0.0037261
15:16:44|0.0037261
15:16:45|0.0037354
15:16:46|0.0037354
15:16:47|0.0037354
15:16:48|0.0037354
15:16:50|0.0037354
15:16:51|0.00372385
15:16:51|0.00372385
15:16:52|0.00372385
15:16:53|0.00372385
15:16:55|0.00372385
15:16:56|0.00372385
15:16:57|0.00372385
15:16:57|0.00372385
15:16:58|0.00372385
15:16:59|0.00372385
15:17:00|0.00372385
15:17:01|0.00372385
15:17:03|0.00372385
15:17:03|0.00372385
15:17:05|0.00372385
15:17:06|0.00372385
15:17:07|0.00373667
15:17:07|0.00373667
15:17:09|0.00373667
15:17:10|0.00373667
15:17:10|0.00373667
15:17:11|0.00374401
15:17:13|0.00374401
15:17:13|0.00374401
15:17:14|0.00375
15:17:15|0.00375
15:17:17|0.00375
15:17:18|0.00375
15:17:19|0.00375
15:17:19|0.00375142
15:17:21|0.00375142
15:17:22|0.00375142
15:17:22|0.00375142
15:17:24|0.00375142
15:17:25|0.00375142
15:17:26|0.00375142
15:17:27|0.00375142
15:17:28|0.00375142
15:17:29|0.00375142
15:17:30|0.00375142
15:17:31|0.00375142
15:17:32|0.00375142
15:17:33|0.00375142
15:17:34|0.00375142
15:17:35|0.00375142
15:17:36|0.00374064
15:17:37|0.00374064
15:17:38|0.00374064
15:17:39|0.00374064
15:17:40|0.00374064
15:17:42|0.00374064
15:17:43|0.00374064
15:17:44|0.00374064
15:17:45|0.00374064
15:17:46|0.00374064
15:17:47|0.00374064
15:17:48|0.00374064
15:17:49|0.00374064
15:17:50|0.00374064
15:17:50|0.00374064
15:17:52|0.00374064
15:17:52|0.00374064
15:17:54|0.00373671
15:17:55|0.00373671
15:17:55|0.00373671
15:17:57|0.00373671
15:17:58|0.00373671
15:17:59|0.00372229
15:18:00|0.00372229
15:18:00|0.00372229
15:18:02|0.00372229
15:18:03|0.00372229
15:18:04|0.00372229
15:18:05|0.00372229
15:18:06|0.00372229
15:18:07|0.00372229
15:18:08|0.00372229
15:18:09|0.00372229
15:18:10|0.00372229
15:18:11|0.00372043
15:18:12|0.00372043
15:18:13|0.00372043
15:18:14|0.00372043
15:18:15|0.00371894
15:18:16|0.00371894
15:18:17|0.00371894
15:18:18|0.00371894
15:18:19|0.00371894
15:18:20|0.00371894
15:18:21|0.00371894
15:18:22|0.00371894
15:18:23|0.00371778
15:18:24|0.00371778
15:18:25|0.00371778
15:18:26|0.00371778
15:18:27|0.00371778
15:18:28|0.00371778
15:18:29|0.00371778
15:18:30|0.00370699
15:18:31|0.00370699
15:18:32|0.00370699
15:18:33|0.00370699
15:18:34|0.00370511
15:18:35|0.00370511
15:18:36|0.00370511
15:18:37|0.00370511
15:18:38|0.00370511
15:18:39|0.00370511
15:18:40|0.00370511
15:18:41|0.00370511
15:18:42|0.00370511
15:18:44|0.00370511
15:18:44|0.00370511
15:18:46|0.00370511
15:18:47|0.00370511
15:18:48|0.00370511
15:18:49|0.00370511
15:18:50|0.00370511
15:18:51|0.00370799
15:18:52|0.0037034
15:18:53|0.0037034
15:18:54|0.0037034
15:18:55|0.0037034
15:18:56|0.0037034
15:18:57|0.0037034
15:18:58|0.0037034
15:18:59|0.0037034
15:19:00|0.0037206
15:19:01|0.0037206
15:19:02|0.0037206
15:19:03|0.0037206
15:19:04|0.0037206
15:19:05|0.0037206
15:19:07|0.0037206
15:19:07|0.0037206
15:19:08|0.0037206
15:19:09|0.0037206
15:19:10|0.0037206
15:19:12|0.0037206
15:19:13|0.0037324
15:19:14|0.0037324
15:19:15|0.0037324
15:19:17|0.0037324
15:19:18|0.0037324
15:19:18|0.0037324
15:19:19|0.00373077
15:19:20|0.00373077
15:19:21|0.00373077
15:19:22|0.00373077
15:19:23|0.00373077
15:19:24|0.00373077
15:19:25|0.00373077
15:19:27|0.00373077
15:19:28|0.00373077
15:19:28|0.00373077
15:19:30|0.00373077
15:19:30|0.00373077
15:19:31|0.00373077
15:19:33|0.00373077
15:19:34|0.00374856
15:19:35|0.00374856
15:19:36|0.00374856
15:19:37|0.00374856
15:19:38|0.00374856
15:19:39|0.00374856
15:19:40|0.00374856
15:19:42|0.00374856
15:19:43|0.00373496
15:19:48|0.00373496
15:19:48|0.00373306
15:19:49|0.00373306
15:19:51|0.00373306
15:19:52|0.00371883
15:19:53|0.00372181
15:19:54|0.00372181
15:19:55|0.00372181
15:19:57|0.00372181
15:19:57|0.00372982
15:19:59|0.00372982
15:19:59|0.00372982
15:20:00|0.00374775
15:20:02|0.00374775
15:20:03|0.00374775
15:20:04|0.00374775
15:20:05|0.00374775
15:20:06|0.00374775
15:20:07|0.00374775
15:20:08|0.00374775
15:20:09|0.00374775
15:20:10|0.00374775
15:20:11|0.00374775
15:20:12|0.00374775
15:20:13|0.00374775
15:20:14|0.00374775
15:20:15|0.00374775
15:20:16|0.00374775
15:20:17|0.00374775
15:20:19|0.00374775
15:20:20|0.00374775
15:20:20|0.00374775
15:20:21|0.00374775
15:20:22|0.00374775
15:20:23|0.00374775
15:20:25|0.00372789
15:20:26|0.00372789
15:20:26|0.00372789
15:20:28|0.00372789
15:20:28|0.00372789
15:20:30|0.00372789
15:20:31|0.00372789
15:20:32|0.00372789
15:20:33|0.00372789
15:20:34|0.00372349
15:20:34|0.00372349
15:20:35|0.00372349
15:20:37|0.00372789
15:20:37|0.00372789
15:20:39|0.00372789
15:20:40|0.00372789
15:20:41|0.00372617
15:20:42|0.00372617
15:20:44|0.00372346
15:20:44|0.00372346
15:20:46|0.00372346
15:20:47|0.00372346
15:20:48|0.00372346
15:20:49|0.00372346
15:20:50|0.00372346
15:20:52|0.00372196
15:20:52|0.00372196
15:20:53|0.00372196
15:20:55|0.00372196
15:20:56|0.00372196
15:20:57|0.00372196
15:20:58|0.00372196
15:20:58|0.00372323
15:20:59|0.00372323
15:21:01|0.00372323
15:21:02|0.00372323
15:21:03|0.00372323
15:21:04|0.00373915
15:21:05|0.00373915
15:21:06|0.00373915
15:21:07|0.00373915
15:21:08|0.00373915
15:21:09|0.00373915
15:21:10|0.00373915
15:21:11|0.00373915
15:21:12|0.00373915
15:21:13|0.00373915
15:21:14|0.00373915
15:21:15|0.00373915
15:21:16|0.00373915
15:21:17|0.00373915
15:21:19|0.00373915
15:21:20|0.00373915
15:21:20|0.00373915
15:21:21|0.00373915
15:21:23|0.00373915
15:21:23|0.00373915
15:21:24|0.00373915
15:21:26|0.00373915
15:21:27|0.00373915
15:21:27|0.00373915
15:21:28|0.00373915
15:21:30|0.00373915
15:21:30|0.00373915
15:21:31|0.00373915
15:21:32|0.00373915
15:21:34|0.00373915
15:21:35|0.00373915
15:21:35|0.00373915
15:21:37|0.00373915
15:21:38|0.00373915
15:21:39|0.00373915
15:21:40|0.00373915
15:21:41|0.00373659
15:21:42|0.00373659
15:21:43|0.00373659
15:21:45|0.00373659
15:21:46|0.00373659
15:21:48|0.00373659
15:21:49|0.00373659
15:21:50|0.00373659
15:21:51|0.00373659
15:21:52|0.00373659
15:21:53|0.00373659
15:21:54|0.00373659
15:21:55|0.00373659
15:21:56|0.00373659
15:21:57|0.00373659
15:21:57|0.00373659
15:21:58|0.00373659
15:22:00|0.00374999
15:22:00|0.00374999
15:22:02|0.00374999
15:22:03|0.00374999
15:22:04|0.00374999
15:22:05|0.00374999
15:22:06|0.00374999
15:22:07|0.00374999
15:22:08|0.00374999
15:22:09|0.00374999
15:22:10|0.00374999
15:22:11|0.00374999
15:22:13|0.00375013
15:22:13|0.00375013
15:22:14|0.00375013
15:22:16|0.00375013
15:22:16|0.00375142
15:22:17|0.00375142
15:22:19|0.00375148
15:22:19|0.00375148
15:22:20|0.00374473
15:22:21|0.00375138
15:22:22|0.00375329
15:22:23|0.00375329
15:22:25|0.0037533
15:22:26|0.0037533
15:22:27|0.00376011
15:22:28|0.00376011
15:22:29|0.00376011
15:22:29|0.00376011
15:22:31|0.00376011
15:22:31|0.00376011
15:22:32|0.00376011
15:22:33|0.00376011
15:22:34|0.00376011
15:22:36|0.00376011
15:22:37|0.00376011
15:22:37|0.00376011
15:22:39|0.00376011
15:22:40|0.00376011
15:22:40|0.00376011
15:22:42|0.00376011
15:22:43|0.00376011
15:22:44|0.00376011
15:22:46|0.00376011
15:22:47|0.00376011
15:22:47|0.00376011
15:22:49|0.00376011
15:22:50|0.00376011
15:22:51|0.00376011
15:22:52|0.00376011
15:22:53|0.00376011
15:22:55|0.003792
15:22:55|0.003792
15:22:56|0.00379201
15:22:58|0.00379201
15:22:59|0.00379201
15:23:00|0.00379201
15:23:00|0.00379201
15:23:02|0.0038
15:23:04|0.0038
15:23:05|0.0038
15:23:05|0.0038
15:23:06|0.00380159
15:23:07|0.00379177
15:23:08|0.00379246
15:23:09|0.00379246
15:23:10|0.00381186
15:23:11|0.00381268
15:23:12|0.00381268
15:23:13|0.00381999
15:23:15|0.00381999
15:23:16|0.00381999
15:23:16|0.00380257
15:23:17|0.00380257
15:23:19|0.00380257
15:23:19|0.00380545
15:23:20|0.00380545
15:23:21|0.00380545
15:23:23|0.00380545
15:23:24|0.00380545
15:23:25|0.00380545
15:23:26|0.00380545
15:23:27|0.00380545
15:23:27|0.00380545
15:23:28|0.00380545
15:23:29|0.00380545
15:23:31|0.00380275
15:23:32|0.00380275
15:23:33|0.00380275
15:23:34|0.00380275
15:23:35|0.00380275
15:23:36|0.00380275
15:23:37|0.00380545
15:23:38|0.00380545
15:23:39|0.00380545
15:23:40|0.00380545
15:23:41|0.00380545
15:23:42|0.00381712
15:23:43|0.00381712
15:23:44|0.00381712
15:23:45|0.00381712
15:23:47|0.00380289
15:23:48|0.00380289
15:23:49|0.00379319
15:23:49|0.00379319
15:23:51|0.00379319
15:23:52|0.00379319
15:23:53|0.00379319
15:23:54|0.00379319
15:23:55|0.00379319
15:23:57|0.00379319
15:23:57|0.00379319
15:23:59|0.00379319
15:24:00|0.00379319
15:24:01|0.00379319
15:24:02|0.00379319
15:24:03|0.00380097
15:24:04|0.00380097
15:24:05|0.00380097
15:24:06|0.00380097
15:24:07|0.00380097
15:24:08|0.00380097
15:24:09|0.00380097
15:24:10|0.00380097
15:24:11|0.00380097
15:24:12|0.00380097
15:24:13|0.00379762
15:24:15|0.00379762
15:24:15|0.00379762
15:24:16|0.00379762
15:24:17|0.00379762
15:24:18|0.00379762
15:24:20|0.00379762
15:24:20|0.00379762
15:24:21|0.00379762
15:24:23|0.0037961
15:24:23|0.0037961
15:24:24|0.0037961
15:24:25|0.0037961
15:24:26|0.0037961
15:24:28|0.00379424
15:24:28|0.00379424
15:24:29|0.00379424
15:24:31|0.00379424
15:24:31|0.00377045
15:24:33|0.00377045
15:24:34|0.00377045
15:24:34|0.00377653
15:24:35|0.00377653
15:24:36|0.00377653
15:24:38|0.00377653
15:24:38|0.00377653
15:24:40|0.00377653
15:24:40|0.00377653
15:24:42|0.00377653
15:24:42|0.00377653
15:24:44|0.00377653
15:24:45|0.00377771
15:24:46|0.00377771
15:24:47|0.00376401
15:24:48|0.00376401
15:24:49|0.00374286
15:24:50|0.00374286
15:24:51|0.00374286
15:24:53|0.00374286
15:24:54|0.0037566
15:24:55|0.0037566
15:24:56|0.0037566
15:24:57|0.0037566
15:24:58|0.00377632
15:24:59|0.00377632
15:25:00|0.00377632
15:25:01|0.00377632
15:25:02|0.00377632
15:25:03|0.00377632
15:25:05|0.00377632
15:25:06|0.00377632
15:25:06|0.00377632
15:25:07|0.00377632
15:25:08|0.00377632
15:25:09|0.00377632
15:25:11|0.00377632
15:25:11|0.00377632
15:25:13|0.00377632
15:25:19|0.00375619
15:25:19|0.00375619
15:25:20|0.00375619
15:25:22|0.00376612
15:25:22|0.00376612
15:25:23|0.00376612
15:25:24|0.00376612
15:25:25|0.00376612
15:25:27|0.00376612
15:25:28|0.00376612
15:25:28|0.00376548
15:25:30|0.00376612
15:25:30|0.00376612
15:25:31|0.00376612
15:25:33|0.00376612
15:25:33|0.00376612
15:25:34|0.00376612
15:25:35|0.00376612
15:25:36|0.00376612
15:25:37|0.00376612
15:25:38|0.00376612
15:25:41|0.00376612
15:25:42|0.00376612
15:25:43|0.00376612
15:25:45|0.00376612
15:25:46|0.00376612
15:25:47|0.00376612
15:25:48|0.00376612
15:25:49|0.00376612
15:25:50|0.00376612
15:25:52|0.00376612
15:25:52|0.00376612
15:25:53|0.00376612
15:25:55|0.00376612
15:25:55|0.00376435
15:25:56|0.00376612
15:25:58|0.00376612
15:25:59|0.00376612
15:26:00|0.00376612
15:26:01|0.00376612
15:26:02|0.00376612
15:26:03|0.00376612
15:26:03|0.00376612
15:26:05|0.00376612
15:26:05|0.00377559
15:26:07|0.00377559
15:26:08|0.00377559
15:26:08|0.00377564
15:26:09|0.00377564
15:26:11|0.00377564
15:26:11|0.00377564
15:26:13|0.00377564
15:26:13|0.00377564
15:26:15|0.00377564
15:26:15|0.00377564
15:26:17|0.00377564
15:26:18|0.00377564
15:26:19|0.00377564
15:26:20|0.00377564
15:26:20|0.00378839
15:26:22|0.00378839
15:26:22|0.00378839
15:26:24|0.00378839
15:26:24|0.00378839
15:26:25|0.00378839
15:26:26|0.00378839
15:26:28|0.00378839
15:26:29|0.00378839
15:26:29|0.00378839
15:26:30|0.00377763
15:26:32|0.00377763
15:26:32|0.00377763
15:26:33|0.00377763
15:26:34|0.00377763
15:26:35|0.00377763
15:26:36|0.00377763
15:26:37|0.00377763
15:26:39|0.00377763
15:26:40|0.00377763
15:26:40|0.00377763
15:26:41|0.00377763
15:26:42|0.00377763
15:26:43|0.00377763
15:26:45|0.00377763
15:26:46|0.00377763
15:26:46|0.00377763
15:26:47|0.00377763
15:26:49|0.00377763
15:26:50|0.00377763
15:26:51|0.00377763
15:26:52|0.00377763
15:26:53|0.00378843
15:26:54|0.00378843
15:26:55|0.00378843
15:26:56|0.00378839
15:26:57|0.00378839
15:26:58|0.00379424
15:26:59|0.00379424
15:27:00|0.00379762
15:27:01|0.00379762
15:27:02|0.00380097
15:27:04|0.00380097
15:27:05|0.00380097
15:27:06|0.00380097
15:27:07|0.00380097
15:27:07|0.00380097
15:27:09|0.00380097
15:27:09|0.00380097
15:27:10|0.00380097
15:27:11|0.00380097
15:27:12|0.00380097
15:27:14|0.00380097
15:27:15|0.00380097
15:27:16|0.00380097
15:27:16|0.00380097
15:27:17|0.00380097
15:27:18|0.00380097
15:27:20|0.00380097
15:27:21|0.00382
15:27:22|0.00382
15:27:23|0.00382152
15:27:24|0.00382152
15:27:25|0.00382152
15:27:26|0.00382152
15:27:27|0.00382152
15:27:28|0.00382152
15:27:28|0.00382152
15:27:30|0.00382152
15:27:31|0.00382152
15:27:31|0.00382152
15:27:33|0.00382152
15:27:34|0.00382152
15:27:34|0.00382152
15:27:35|0.00382152
15:27:36|0.00382152
15:27:38|0.00382152
15:27:39|0.00382152
15:27:40|0.00382152
15:27:41|0.00382152
15:27:42|0.00383157
15:27:42|0.00383157
15:27:44|0.00384995
15:27:45|0.00384995
15:27:45|0.00384995
15:27:46|0.00384995
15:27:48|0.00384995
15:27:50|0.00384995
15:27:51|0.00384995
15:27:52|0.00384995
15:27:53|0.00384995
15:27:55|0.00384999
15:27:56|0.00385
15:27:57|0.00387643
15:27:58|0.00384896
15:27:59|0.00384896
15:28:00|0.00384896
15:28:01|0.00384896
15:28:03|0.00384896
15:28:04|0.00384896
15:28:05|0.00384896
15:28:06|0.00384896
15:28:07|0.00384896
15:28:08|0.00384896
15:28:09|0.00384896
15:28:10|0.00384896
15:28:12|0.00384896
15:28:12|0.00384896
15:28:14|0.00384896
15:28:15|0.00384896
15:28:15|0.00383731
15:28:17|0.00383731
15:28:18|0.00382866
15:28:18|0.00382866
15:28:19|0.00382866
15:28:21|0.00382866
15:28:22|0.00382866
15:28:22|0.00381368
15:28:23|0.00381368
15:28:25|0.00381368
15:28:26|0.00381368
15:28:27|0.00381368
15:28:27|0.00381368
15:28:29|0.00381368
15:28:29|0.00381368
15:28:31|0.00381368
15:28:31|0.00381807
15:28:32|0.00381807
15:28:33|0.00381807
15:28:34|0.00381827
15:28:35|0.00382857
15:28:36|0.00382857
15:28:38|0.00382857
15:28:38|0.00382857
15:28:39|0.00382857
15:28:40|0.00382857
15:28:42|0.00382857
15:28:43|0.00382857
15:28:44|0.00382857
15:28:44|0.00382857
15:28:47|0.00382857
15:28:48|0.00382857
15:28:48|0.00382857
15:28:49|0.00382857
15:28:50|0.00382857
15:28:52|0.00382857
15:28:54|0.00382857
15:28:55|0.00382857
15:28:55|0.00382857
15:28:56|0.00382857
15:28:58|0.00382857
15:28:59|0.00382857
15:29:00|0.00382857
15:29:01|0.00383698
15:29:02|0.00383698
15:29:03|0.00383698
15:29:04|0.00383698
15:29:05|0.00383698
15:29:06|0.00383698
15:29:07|0.00383698
15:29:08|0.00383698
15:29:09|0.00384799
15:29:10|0.00384799
15:29:11|0.00384799
15:29:12|0.00383387
15:29:13|0.00383387
15:29:14|0.00383387
15:29:15|0.00383387
15:29:16|0.00383387
15:29:17|0.00383387
15:29:18|0.00382669
15:29:19|0.00382669
15:29:20|0.00382669
15:29:21|0.00382515
15:29:22|0.00382515
15:29:23|0.00382515
15:29:24|0.00382515
15:29:25|0.00382515
15:29:27|0.00382515
15:29:27|0.00382515
15:29:28|0.00382515
15:29:29|0.00382519
15:29:31|0.00382519
15:29:31|0.00382519
15:29:32|0.00382519
15:29:34|0.00382519
15:29:35|0.00382519
15:29:35|0.00382519
15:29:37|0.00382519
15:29:38|0.00382519
15:29:38|0.00382519
15:29:39|0.00382519
15:29:41|0.00382519
15:29:42|0.00382519
15:29:42|0.00382519
15:29:44|0.00382519
15:29:45|0.00382519
15:29:46|0.00382519
15:29:47|0.00382519
15:29:48|0.00382515
15:29:50|0.00382515
15:29:51|0.00382515
15:29:52|0.00382515
15:29:53|0.00382515
15:29:54|0.0038243
15:29:55|0.0038243
15:29:56|0.0038243
15:29:57|0.0038243
15:29:58|0.0038243
15:29:59|0.0038243
15:30:01|0.0038243
15:30:02|0.0038243
15:30:03|0.0038243
15:30:04|0.0038243
15:30:05|0.0038243
15:30:06|0.0038243
15:30:07|0.0038243
15:30:08|0.0038243
15:30:09|0.0038243
15:30:10|0.00384895
15:30:12|0.00384895
15:30:12|0.00384895
15:30:13|0.00384895
15:30:14|0.00384991
15:30:15|0.00384991
15:30:16|0.00384991
15:30:17|0.00384991
15:30:18|0.00384991
15:30:20|0.00384991
15:30:21|0.00384991
15:30:21|0.00384991
15:30:22|0.00384991
15:30:23|0.00384991
15:30:24|0.00384991
15:30:25|0.00383853
15:30:26|0.00383853
15:30:28|0.00383853
15:30:28|0.00383853
15:30:29|0.00383853
15:30:30|0.0038475
15:30:31|0.0038475
15:30:32|0.0038475
15:30:33|0.0038475
15:30:34|0.0038475
15:30:35|0.0038475
15:30:36|0.0038475
15:30:37|0.0038475
15:30:38|0.0038475
15:30:39|0.0038475
15:30:40|0.0038475
15:30:41|0.0038475
15:30:42|0.0038475
15:30:43|0.0038475
15:30:44|0.0038475
15:30:45|0.00383071
15:30:47|0.00383071
15:30:47|0.00383014
15:30:48|0.00383014
15:30:49|0.00383014
15:30:50|0.00383014
15:30:52|0.00383014
15:30:53|0.00383014
15:30:54|0.00383014
15:30:55|0.00383014
15:30:56|0.00383014
15:30:57|0.00383014
15:30:58|0.00383014
15:30:59|0.00383014
15:31:01|0.00383014
15:31:02|0.00383008
15:31:03|0.00383008
15:31:04|0.00382855
15:31:05|0.00382855
15:31:06|0.00382855
15:31:07|0.00382855
15:31:08|0.00382855
15:31:09|0.00382855
15:31:10|0.00382855
15:31:11|0.00382855
15:31:12|0.00382855
15:31:13|0.00382855
15:31:14|0.00382855
15:31:15|0.00382855
15:31:16|0.00382855
15:31:17|0.00382855
15:31:18|0.00382855
15:31:19|0.00382855
15:31:20|0.00382855
15:31:21|0.00382855
15:31:22|0.00382855
15:31:23|0.00382855
15:31:24|0.00382855
15:31:25|0.00382855
15:31:26|0.00382855
15:31:27|0.00382855
15:31:28|0.00382855
15:31:29|0.00382855
15:31:30|0.00382855
15:31:31|0.00382855
15:31:32|0.00382855
15:31:33|0.00382855
15:31:34|0.00382855
15:31:35|0.00382855
15:31:36|0.00383716
15:31:37|0.00383716
15:31:38|0.00382855
15:31:39|0.00382855
15:31:40|0.00382855
15:31:41|0.00382855
15:31:42|0.00382994
15:31:43|0.00382994
15:31:44|0.00382182
15:31:45|0.00382182
15:31:46|0.00382182
15:31:47|0.00382182
15:31:48|0.00382182
15:31:49|0.00382182
15:31:50|0.00382182
15:31:51|0.00382182
15:31:52|0.00382182
15:31:53|0.00382182
15:31:55|0.00382182
15:31:56|0.00382182
15:31:59|0.00382182
15:32:01|0.00382182
15:32:02|0.00381229
15:32:03|0.0038123
15:32:04|0.0038123
15:32:05|0.0038123
15:32:06|0.0038123
15:32:07|0.0038123
15:32:08|0.0038123
15:32:09|0.0038123
15:32:10|0.0038123
15:32:11|0.0038123
15:32:12|0.0038123
15:32:13|0.0038123
15:32:14|0.0038123
15:32:15|0.00380994
15:32:16|0.00380842
15:32:17|0.00381608
15:32:18|0.00381608
15:32:19|0.00381608
15:32:20|0.00381608
15:32:21|0.00381608
15:32:22|0.00381608
15:32:23|0.00381608
15:32:24|0.00381608
15:32:25|0.00381608
15:32:26|0.00381608
15:32:28|0.00381608
15:32:28|0.00381608
15:32:29|0.00381608
15:32:30|0.00379963
15:32:31|0.00379811
15:32:32|0.00379811
15:32:34|0.00379811
15:32:34|0.00379811
15:32:35|0.00379811
15:32:36|0.00379811
15:32:37|0.00379811
15:32:39|0.00377353
15:32:39|0.00377353
15:32:40|0.00379287
15:32:41|0.00379287
15:32:42|0.00379287
15:32:44|0.00379422
15:32:45|0.00379422
15:32:46|0.00379422
15:32:47|0.00379422
15:32:48|0.00379422
15:32:50|0.00379422
15:32:50|0.00379422
15:32:52|0.00379422
15:32:52|0.00379422
15:32:54|0.00379422
15:32:56|0.00379422
15:32:56|0.00379422
15:32:57|0.00379422
15:32:59|0.00379422
15:33:00|0.00379422
15:33:01|0.00379422
15:33:02|0.00379422
15:33:02|0.00379422
15:33:03|0.00379422
15:33:04|0.00379422
15:33:06|0.00379422
15:33:07|0.00379422
15:33:07|0.00379422
15:33:08|0.00379422
15:33:09|0.00379422
15:33:10|0.00379422
15:33:11|0.00379422
15:33:12|0.00379422
15:33:13|0.00379422
15:33:14|0.00379422
15:33:15|0.00379422
15:33:16|0.00379422
15:33:18|0.00379422
15:33:19|0.00379422
15:33:20|0.00379422
15:33:20|0.00379422
15:33:21|0.00379422
15:33:22|0.00379422
15:33:23|0.00379422
15:33:24|0.00379422
15:33:25|0.0037899
15:33:26|0.00378839
15:33:28|0.00378839
15:33:29|0.00378839
15:33:30|0.00378839
15:33:31|0.00378839
15:33:32|0.00378839
15:33:32|0.00378839
15:33:34|0.00378839
15:33:35|0.00378839
15:33:36|0.00378839
15:33:37|0.00378839
15:33:38|0.00378839
15:33:39|0.00378839
15:33:40|0.00378839
15:33:40|0.00378839
15:33:42|0.00378839
15:33:43|0.00378839
15:33:44|0.00378839
15:33:45|0.00378839
15:33:46|0.00378839
15:33:47|0.00378839
15:33:48|0.00378839
15:33:49|0.00378839
15:33:51|0.00378839
15:33:51|0.00378839
15:33:52|0.00378839
15:33:53|0.00378839
15:33:56|0.00378075
15:33:56|0.00378075
15:33:57|0.00378075
15:33:59|0.00378075
15:34:00|0.00378075
15:34:01|0.00378075
15:34:02|0.00377906
15:34:03|0.00377906
15:34:04|0.00377906
15:34:05|0.00377906
15:34:06|0.00377906
15:34:07|0.00377906
15:34:08|0.00377906
15:34:09|0.00377906
15:34:10|0.00377906
15:34:11|0.00377906
15:34:12|0.00379305
15:34:12|0.00379422
15:34:14|0.00379486
15:34:15|0.00379486
15:34:15|0.00379486
15:34:16|0.00379486
15:34:17|0.00378613
15:34:19|0.00378613
15:34:20|0.00378613
15:34:21|0.00378613
15:34:22|0.00378613
15:34:23|0.00379503
15:34:24|0.00379503
15:34:25|0.00379503
15:34:26|0.00379503
15:34:27|0.00379503
15:34:28|0.00379503
15:34:29|0.00379503
15:34:30|0.00379503
15:34:30|0.00379503
15:34:32|0.00379503
15:34:33|0.00379503
15:34:34|0.00379503
15:34:35|0.00379503
15:34:36|0.00379503
15:34:36|0.0037973
15:34:37|0.0037973
15:34:38|0.0037973
15:34:40|0.0037973
15:34:40|0.0037973
15:34:41|0.0037973
15:34:43|0.0037973
15:34:44|0.0037973
15:34:45|0.0037973
15:34:46|0.0037973
15:34:47|0.00380216
15:34:47|0.00380216
15:34:48|0.00380216
15:34:50|0.00380216
15:34:51|0.00380216
15:34:52|0.0038025
15:34:53|0.0038025
15:34:53|0.0038025
15:34:54|0.00381118
15:34:56|0.00381118
15:34:57|0.00381118
15:34:58|0.00381118
15:34:59|0.00381118
15:35:00|0.00381118
15:35:01|0.00381118
15:35:02|0.00381118
15:35:03|0.00381118
15:35:04|0.00381118
15:35:05|0.00381118
15:35:06|0.00381118
15:35:07|0.00381118
15:35:08|0.00381118
15:35:09|0.00381118
15:35:10|0.00381118
15:35:11|0.00381118
15:35:12|0.0038006
15:35:13|0.00379908
15:35:14|0.00379908
15:35:15|0.00379908
15:35:16|0.00379908
15:35:17|0.00379908
15:35:18|0.00379908
15:35:19|0.00379908
15:35:20|0.00379908
15:35:21|0.00379908
15:35:22|0.00379908
15:35:23|0.00379908
15:35:24|0.00379908
15:35:25|0.00377616
15:35:26|0.00377616
15:35:27|0.00377616
15:35:28|0.00377616
15:35:29|0.00377616
15:35:30|0.00377616
15:35:31|0.00377616
15:35:32|0.00377616
15:35:33|0.00377616
15:35:35|0.00377616
15:35:35|0.00377616
15:35:37|0.00377616
15:35:38|0.00377616
15:35:39|0.00377616
15:35:40|0.00377616
15:35:40|0.00377616
15:35:41|0.00377616
15:35:42|0.00377616
15:35:44|0.00377616
15:35:44|0.00377616
15:35:46|0.00377616
15:35:46|0.00377616
15:35:47|0.00377616
15:35:49|0.00375777
15:35:49|0.00375777
15:35:51|0.00375777
15:35:52|0.00375777
15:35:53|0.00375777
15:35:54|0.00375777
15:35:55|0.00375777
15:35:56|0.00375777
15:35:58|0.00375777
15:35:59|0.00375777
15:36:00|0.00375777
15:36:00|0.00376116
15:36:02|0.00376116
15:36:03|0.00376116
15:36:04|0.00376116
15:36:05|0.00376116
15:36:06|0.00375777
15:36:08|0.00375777
15:36:09|0.00375777
15:36:09|0.00375777
15:36:11|0.00374673
15:36:12|0.00376162
15:36:13|0.00376162
15:36:14|0.00376162
15:36:15|0.00376162
15:36:15|0.00376162
15:36:17|0.00376162
15:36:18|0.00376162
15:36:19|0.00376162
15:36:19|0.00376162
15:36:20|0.00376162
15:36:22|0.00376162
15:36:23|0.00376162
15:36:24|0.00376162
15:36:25|0.00376162
15:36:26|0.00376162
15:36:27|0.00376162
15:36:29|0.00376162
15:36:30|0.00376162
15:36:31|0.00376162
15:36:32|0.00376162
15:36:33|0.00376162
15:36:34|0.00376162
15:36:35|0.00376162
15:36:36|0.00376162
15:36:37|0.00376162
15:36:38|0.00376162
15:36:39|0.00376162
15:36:40|0.00376162
15:36:41|0.00376162
15:36:42|0.00376162
15:36:44|0.00376162
15:36:44|0.00376162
15:36:45|0.00376162
15:36:46|0.00376162
15:36:47|0.00376162
15:36:48|0.00376162
15:36:49|0.00376162
15:36:51|0.00376162
15:36:52|0.00376162
15:36:53|0.00376162
15:36:54|0.00376162
15:36:54|0.00376162
15:36:56|0.00376162
15:36:57|0.00376162
15:36:58|0.00376162
15:37:00|0.00376162
15:37:01|0.00376162
15:37:01|0.00376162
15:37:03|0.00376162
15:37:04|0.00376162
15:37:05|0.00376162
15:37:05|0.00376162
15:37:07|0.00376162
15:37:08|0.00376162
15:37:09|0.00376162
15:37:11|0.00376499
15:37:12|0.00376499
15:37:13|0.00376442
15:37:15|0.00376442
15:37:15|0.00376442
15:37:16|0.00376442
15:37:18|0.00376442
15:37:18|0.00376442
15:37:20|0.00376442
15:37:21|0.00376442
15:37:22|0.00376442
15:37:22|0.00376442
15:37:24|0.00376443
15:37:25|0.00376443
15:37:25|0.00376443
15:37:27|0.00376443
15:37:28|0.00376443
15:37:29|0.00376442
15:37:30|0.00376442
15:37:31|0.00376442
15:37:32|0.00376442
15:37:33|0.00376442
15:37:33|0.00376442
15:37:35|0.00376162
15:37:36|0.00376162
15:37:37|0.00376162
15:37:37|0.00376162
15:37:38|0.0037514
15:37:40|0.0037514
15:37:41|0.0037514
15:37:42|0.00376487
15:37:42|0.00376487
15:37:43|0.00376487
15:37:45|0.00376487
15:37:45|0.00376487
15:37:46|0.00376487
15:37:48|0.00374365
15:37:49|0.00374365
15:37:49|0.00374365
15:37:51|0.00374365
15:37:52|0.00374365
15:37:53|0.00374365
15:37:54|0.00374365
15:37:55|0.00376067
15:37:56|0.00376067
15:37:57|0.00376067
15:37:58|0.00376067
15:38:00|0.00376067
15:38:01|0.00376067
15:38:02|0.00376067
15:38:04|0.00376067
15:38:05|0.00376067
15:38:06|0.00376067
15:38:07|0.00376067
15:38:08|0.00376067
15:38:09|0.00377088
15:38:10|0.00377088
15:38:12|0.00377088
15:38:13|0.00377088
15:38:14|0.00377088
15:38:15|0.00377088
15:38:15|0.00377088
15:38:17|0.00377088
15:38:17|0.00377088
15:38:19|0.00377088
15:38:20|0.00376255
15:38:20|0.00376255
15:38:22|0.00376255
15:38:23|0.00376255
15:38:23|0.00376255
15:38:25|0.00376255
15:38:26|0.00376255
15:38:26|0.00376255
15:38:28|0.00376067
15:38:29|0.00376067
15:38:29|0.00376067
15:38:30|0.00376067
15:38:31|0.00376067
15:38:32|0.00376067
15:38:33|0.00376067
15:38:34|0.00376067
15:38:35|0.00376067
15:38:37|0.00376067
15:38:38|0.00376067
15:38:39|0.00376067
15:38:40|0.00376067
15:38:41|0.00377124
15:38:42|0.00377124
15:38:43|0.0037607
15:38:44|0.0037607
15:38:45|0.0037607
15:38:46|0.00376067
15:38:47|0.00376081
15:38:51|0.00376081
15:38:51|0.00376256
15:38:53|0.00376256
15:38:53|0.00376444
15:38:55|0.00376444
15:38:56|0.00376444
15:38:56|0.00376444
15:38:57|0.00374398
15:38:59|0.00374398
15:39:00|0.00374398
15:39:02|0.00374398
15:39:03|0.00375616
15:39:04|0.00375616
15:39:05|0.00375616
15:39:06|0.00375616
15:39:06|0.00375326
15:39:07|0.00375326
15:39:09|0.00375326
15:39:10|0.00375326
15:39:11|0.00375326
15:39:12|0.00375326
15:39:12|0.00375326
15:39:14|0.00375326
15:39:15|0.00375326
15:39:16|0.00375326
15:39:17|0.00375326
15:39:18|0.00375326
15:39:19|0.00375326
15:39:20|0.00375326
15:39:21|0.00376738
15:39:22|0.00376738
15:39:23|0.00376738
15:39:24|0.00376738
15:39:25|0.00376738
15:39:26|0.00376738
15:39:27|0.00376738
15:39:28|0.00376738
15:39:29|0.00376738
15:39:30|0.00376738
15:39:32|0.00376738
15:39:32|0.00376738
15:39:33|0.00376738
15:39:34|0.00376738
15:39:36|0.00376738
15:39:36|0.00376738
15:39:39|0.00376738
15:39:40|0.00376738
15:39:40|0.00376738
15:39:42|0.00376738
15:39:43|0.00376738
15:39:44|0.00376738
15:39:45|0.00376738
15:39:46|0.00376738
15:39:46|0.00376738
15:39:48|0.00376738
15:39:48|0.00376738
15:39:50|0.00376738
15:39:51|0.00376738
15:39:52|0.00376738
15:39:54|0.00376
15:39:54|0.00376
15:39:55|0.00376
15:39:57|0.00376
15:39:57|0.00376
15:39:59|0.00376
15:39:59|0.00376
15:40:01|0.00375812
15:40:02|0.00375663
15:40:03|0.00375663
15:40:04|0.00375663
15:40:05|0.00376626
15:40:06|0.00376626
15:40:07|0.00376626
15:40:09|0.00374685
15:40:10|0.00374311
15:40:10|0.00374311
15:40:11|0.00374311
15:40:12|0.00374311
15:40:14|0.00374311
15:40:15|0.00374311
15:40:15|0.00374311
15:40:16|0.00374311
15:40:18|0.00374311
15:40:18|0.00374311
15:40:20|0.00374311
15:40:21|0.00374311
15:40:21|0.00374311
15:40:22|0.00374311
15:40:23|0.00374311
15:40:25|0.00374311
15:40:25|0.00374418
15:40:26|0.00374418
15:40:27|0.00374418
15:40:29|0.00374418
15:40:30|0.00374418
15:40:31|0.00374418
15:40:31|0.00374418
15:40:33|0.00374418
15:40:34|0.00374416
15:40:35|0.00374416
15:40:36|0.00374416
15:40:37|0.00374416
15:40:37|0.00374416
15:40:39|0.00374416
15:40:39|0.00374416
15:40:41|0.00374416
15:40:42|0.00374416
15:40:43|0.00374416
15:40:44|0.00374495
15:40:45|0.00374495
15:40:46|0.00374495
15:40:47|0.00374495
15:40:48|0.00374495
15:40:49|0.00374495
15:40:50|0.00374495
15:40:52|0.00374495
15:40:52|0.00374495
15:40:53|0.00374495
15:40:54|0.00374495
15:40:56|0.00374495
15:40:56|0.00374495
15:40:57|0.00374495
15:40:59|0.00374495
15:41:00|0.00374495
15:41:00|0.00374495
15:41:03|0.00374495
15:41:04|0.00375659
15:41:05|0.00375659
15:41:06|0.00375659
15:41:06|0.00375659
15:41:08|0.00375659
15:41:09|0.00375659
15:41:11|0.00375659
15:41:12|0.00375663
15:41:13|0.00375663
15:41:13|0.00375663
15:41:15|0.00375663
15:41:15|0.00375663
15:41:16|0.00375663
15:41:17|0.00375663
15:41:20|0.00375663
15:41:20|0.00375663
15:41:21|0.00375663
15:41:23|0.00375663
15:41:24|0.00375663
15:41:25|0.00375663
15:41:26|0.00374685
15:41:27|0.00374685
15:41:28|0.00374685
15:41:30|0.00374685
15:41:31|0.00374685
15:41:31|0.00374685
15:41:32|0.00374685
15:41:33|0.00374685
15:41:35|0.00374685
15:41:36|0.0037478
15:41:37|0.0037478
15:41:38|0.00375625
15:41:38|0.00374371
15:41:40|0.00374302
15:41:41|0.00374302
15:41:42|0.00374302
15:41:43|0.00371975
15:41:44|0.00371972
15:41:46|0.00373038
15:41:46|0.003716
15:41:47|0.0037
15:41:48|0.0037
15:41:49|0.0037
15:41:50|0.0037
15:41:51|0.0037123
15:41:53|0.00371229
15:41:53|0.00371229
15:41:54|0.00371229
15:41:55|0.00371229
15:41:56|0.00371229
15:41:57|0.00371229
15:41:58|0.00371229
15:41:59|0.00371493
15:42:01|0.00371493
15:42:01|0.00371493
15:42:03|0.00371493
15:42:04|0.00371493
15:42:05|0.00371493
15:42:06|0.00371493
15:42:07|0.00371493
15:42:09|0.00371493
15:42:09|0.00371493
15:42:11|0.00371493
15:42:12|0.00371493
15:42:13|0.00371493
15:42:14|0.00371493
15:42:15|0.00371493
15:42:16|0.00371493
15:42:17|0.00371493
15:42:18|0.00371493
15:42:18|0.00371493
15:42:20|0.00371493
15:42:21|0.00371493
15:42:22|0.00371493
15:42:23|0.00371493
15:42:24|0.00371493
15:42:25|0.00371493
15:42:26|0.00371493
15:42:27|0.00371493
15:42:28|0.00371493
15:42:29|0.00371493
15:42:30|0.00371493
15:42:31|0.00371493
15:42:31|0.00371493
15:42:33|0.00371493
15:42:34|0.00371493
15:42:35|0.00371493
15:42:36|0.00371493
15:42:37|0.00371493
15:42:38|0.00371493
15:42:39|0.00371493
15:42:40|0.00371493
15:42:41|0.00371493
15:42:42|0.00371493
15:42:43|0.00371493
15:42:44|0.00371493
15:42:45|0.00371493
15:42:46|0.00371493
15:42:47|0.00371493
15:42:48|0.00371627
15:42:49|0.00371627
15:42:50|0.00371627
15:42:51|0.00371627
15:42:52|0.00371627
15:42:53|0.00371627
15:42:54|0.00371627
15:42:55|0.00371493
15:42:56|0.00371493
15:42:57|0.00371493
15:42:58|0.00371493
15:42:59|0.00371493
15:43:00|0.00371478
15:43:01|0.00371478
15:43:02|0.00371478
15:43:03|0.00371478
15:43:04|0.00371478
15:43:05|0.00371478
15:43:07|0.00371478
15:43:08|0.00371478
15:43:09|0.00371478
15:43:10|0.00371478
15:43:11|0.00371478
15:43:13|0.00371478
15:43:13|0.00371478
15:43:14|0.00371478
15:43:15|0.00371478
15:43:16|0.00371478
15:43:17|0.00371478
15:43:18|0.00371478
15:43:20|0.00371478
15:43:21|0.00371478
15:43:21|0.00371478
15:43:23|0.00371478
15:43:24|0.00371478
15:43:24|0.00371478
15:43:26|0.00371478
15:43:26|0.00371478
15:43:28|0.00371478
15:43:29|0.00371478
15:43:30|0.00370803
15:43:31|0.00370803
15:43:32|0.00370803
15:43:32|0.00370803
15:43:33|0.00370803
15:43:35|0.00370803
15:43:35|0.00370803
15:43:36|0.00370803
15:43:37|0.00370803
15:43:39|0.00370803
15:43:40|0.00370803
15:43:40|0.00370803
15:43:42|0.00370803
15:43:43|0.00369005
15:43:44|0.00369005
15:43:44|0.00369005
15:43:45|0.00369005
15:43:46|0.00369002
15:43:48|0.00369002
15:43:49|0.00369002
15:43:49|0.00369002
15:43:50|0.00369002
15:43:51|0.00369002
15:43:53|0.00369002
15:43:54|0.00369002
15:43:54|0.00369002
15:43:56|0.00369002
15:43:57|0.00369002
15:43:58|0.00369849
15:43:58|0.00370004
15:44:00|0.00370004
15:44:01|0.00370004
15:44:01|0.00370004
15:44:03|0.00370004
15:44:05|0.00370004
15:44:06|0.00370004
15:44:06|0.00370004
15:44:08|0.00370004
15:44:09|0.00370004
15:44:10|0.00370004
15:44:11|0.00370004
15:44:12|0.00370004
15:44:13|0.00370004
15:44:15|0.00370004
15:44:16|0.00370004
15:44:17|0.00370004
15:44:18|0.00369014
15:44:19|0.00369014
15:44:20|0.00369014
15:44:21|0.00369014
15:44:22|0.00369014
15:44:23|0.00369014
15:44:24|0.00369014
15:44:26|0.00369014
15:44:27|0.00369014
15:44:28|0.00369014
15:44:29|0.00369014
15:44:29|0.00369014
15:44:31|0.00369014
15:44:32|0.00369014
15:44:33|0.00369014
15:44:34|0.00369014
15:44:35|0.00369014
15:44:36|0.00369014
15:44:37|0.00369169
15:44:38|0.00371842
15:44:39|0.00371842
15:44:40|0.00371842
15:44:41|0.00371254
15:44:42|0.00371254
15:44:43|0.00371254
15:44:44|0.00371254
15:44:45|0.00371254
15:44:46|0.00371254
15:44:47|0.00371254
15:44:48|0.00371254
15:44:49|0.00371254
15:44:50|0.00371254
15:44:51|0.003737
15:44:53|0.003737
15:44:54|0.003737
15:44:54|0.003737
15:44:55|0.003737
15:44:56|0.003737
15:44:58|0.003737
15:44:58|0.003737
15:45:00|0.003737
15:45:00|0.003737
15:45:01|0.003737
15:45:03|0.003737
15:45:04|0.00373886
15:45:05|0.00373887
15:45:06|0.00373887
15:45:08|0.00373887
15:45:10|0.00373887
15:45:10|0.00373887
15:45:12|0.00373887
15:45:13|0.00373887
15:45:14|0.00375331
15:45:15|0.00375331
15:45:16|0.00375331
15:45:17|0.00375331
15:45:20|0.00373302
15:45:20|0.00373887
15:45:22|0.00373887
15:45:22|0.00373887
15:45:23|0.00373887
15:45:24|0.00373887
15:45:25|0.00373887
15:45:26|0.00373887
15:45:27|0.00373887
15:45:28|0.0037343
15:45:29|0.0037343
15:45:31|0.0037343
15:45:31|0.0037343
15:45:32|0.0037343
15:45:33|0.0037343
15:45:35|0.0037343
15:45:35|0.0037343
15:45:36|0.0037343
15:45:37|0.0037343
15:45:38|0.0037343
15:45:39|0.0037343
15:45:40|0.0037343
15:45:41|0.0037343
15:45:43|0.0037343
15:45:44|0.0037343
15:45:45|0.00373887
15:45:47|0.00373887
15:45:47|0.00373887
15:45:49|0.00373887
15:45:49|0.00373887
15:45:51|0.00373887
15:45:52|0.00373887
15:45:53|0.00373887
15:45:53|0.00373887
15:45:55|0.00373887
15:45:57|0.00373887
15:45:57|0.00373887
15:45:58|0.00373887
15:45:59|0.00373887
15:46:00|0.00373887
15:46:02|0.00373887
15:46:02|0.00373887
15:46:04|0.00373887
15:46:05|0.00373887
15:46:06|0.00373887
15:46:07|0.00373887
15:46:08|0.00373887
15:46:09|0.00373887
15:46:11|0.00373887
15:46:12|0.00373887
15:46:13|0.00373887
15:46:14|0.00373887
15:46:15|0.00373887
15:46:16|0.00373887
15:46:17|0.00373887
15:46:18|0.00373887
15:46:19|0.00373887
15:46:19|0.00373887
15:46:21|0.00373887
15:46:22|0.00373887
15:46:23|0.00373887
15:46:24|0.00373887
15:46:25|0.00373887
15:46:26|0.00373887
15:46:27|0.00373887
15:46:28|0.00373887
15:46:29|0.00373887
15:46:30|0.00373887
15:46:31|0.00373887
15:46:32|0.00373887
15:46:33|0.00373887
15:46:35|0.00373887
15:46:36|0.00373887
15:46:36|0.00373887
15:46:38|0.00373887
15:46:39|0.00373887
15:46:40|0.00373887
15:46:41|0.00373887
15:46:42|0.00373887
15:46:43|0.00373887
15:46:44|0.00373887
15:46:45|0.00373887
15:46:46|0.00373887
15:46:47|0.00373887
15:46:48|0.00373887
15:46:49|0.003738
15:46:50|0.003738
15:46:51|0.003738
15:46:52|0.003738
15:46:53|0.003738
15:46:54|0.003738
15:46:55|0.003738
15:46:56|0.003738
15:46:57|0.003738
15:46:58|0.003738
15:46:59|0.003738
15:47:00|0.003738
15:47:01|0.003738
15:47:02|0.003738
15:47:03|0.003738
15:47:04|0.003738
15:47:05|0.00374264
15:47:08|0.00374264
15:47:08|0.00374264
15:47:10|0.00374264
15:47:11|0.00374264
15:47:12|0.00374264
15:47:13|0.00374264
15:47:14|0.00374264
15:47:15|0.0037291
15:47:16|0.00372269
15:47:17|0.00372269
15:47:18|0.00372269
15:47:19|0.00372269
15:47:20|0.00372269
15:47:21|0.00372308
15:47:22|0.00372308
15:47:23|0.00372308
15:47:24|0.00372308
15:47:25|0.00372308
15:47:26|0.00372308
15:47:27|0.00372308
15:47:28|0.00372308
15:47:29|0.00372316
15:47:30|0.00372316
15:47:31|0.00372316
15:47:32|0.00372316
15:47:33|0.00372316
15:47:34|0.00372316
15:47:35|0.00372316
15:47:36|0.00372316
15:47:37|0.00372316
15:47:38|0.00372316
15:47:39|0.00372316
15:47:40|0.00372316
15:47:41|0.00372316
15:47:42|0.00372316
15:47:43|0.00372316
15:47:44|0.00372316
15:47:45|0.00372316
15:47:46|0.00372316
15:47:47|0.00372316
15:47:49|0.00372316
15:47:50|0.00372316
15:47:51|0.00372316
15:47:51|0.00372316
15:47:52|0.00372316
15:47:54|0.00372316
15:47:54|0.00372316
15:47:56|0.00372316
15:47:57|0.00372316
15:47:58|0.00372316
15:47:59|0.00372316
15:48:00|0.00372316
15:48:01|0.00372316
15:48:01|0.00372316
15:48:03|0.00372316
15:48:04|0.00372316
15:48:04|0.00372316
15:48:05|0.00372316
15:48:07|0.00372316
15:48:07|0.00372316
15:48:08|0.00372335
15:48:11|0.00372335
15:48:12|0.0037406
15:48:12|0.0037406
15:48:14|0.0037406
15:48:14|0.0037406
15:48:15|0.0037406
15:48:17|0.0037406
15:48:17|0.0037406
15:48:18|0.00372873
15:48:20|0.00372873
15:48:21|0.00372873
15:48:21|0.00372873
15:48:22|0.00372873
15:48:24|0.00372873
15:48:25|0.00372873
15:48:26|0.00372873
15:48:26|0.00374651
15:48:28|0.00374651
15:48:28|0.003747
15:48:30|0.003747
15:48:30|0.003747
15:48:32|0.003747
15:48:32|0.003747
15:48:34|0.003747
15:48:36|0.00375
15:48:37|0.00375
15:48:38|0.00375
15:48:39|0.00375188
15:48:40|0.00375188
15:48:41|0.00375188
15:48:42|0.00375583
15:48:43|0.00375583
15:48:44|0.00375595
15:48:45|0.00375595
15:48:46|0.00375595
15:48:47|0.00375595
15:48:48|0.00375595
15:48:49|0.00375595
15:48:50|0.00375595
15:48:51|0.00375595
15:48:53|0.00375595
15:48:53|0.00375595
15:48:54|0.00375595
15:48:56|0.00375595
15:48:57|0.00375595
15:48:58|0.00375003
15:48:58|0.00375003
15:49:00|0.00375003
15:49:00|0.00375003
15:49:02|0.00375003
15:49:03|0.00375003
15:49:03|0.00375003
15:49:04|0.00375003
15:49:05|0.00375003
15:49:06|0.00375003
15:49:07|0.00375003
15:49:08|0.00375003
15:49:09|0.00375003
15:49:10|0.00375003
15:49:12|0.00374851
15:49:14|0.00374851
15:49:15|0.00374851
15:49:16|0.00374851
15:49:17|0.00374851
15:49:19|0.00374851
15:49:19|0.00374851
15:49:20|0.00374851
15:49:22|0.00374851
15:49:23|0.00374851
15:49:23|0.00374851
15:49:25|0.00374851
15:49:26|0.00374851
15:49:27|0.00374851
15:49:28|0.00374851
15:49:28|0.00374851
15:49:30|0.00374851
15:49:31|0.00374851
15:49:32|0.00372614
15:49:33|0.00372614
15:49:34|0.00372614
15:49:35|0.00371981
15:49:36|0.00371981
15:49:37|0.00371981
15:49:38|0.00371981
15:49:39|0.00371981
15:49:40|0.00371981
15:49:41|0.00371981
15:49:42|0.00371981
15:49:43|0.00371981
15:49:44|0.00371981
15:49:45|0.00371981
15:49:46|0.00371981
15:49:47|0.00371981
15:49:48|0.00372118
15:49:49|0.00372118
15:49:50|0.00372118
15:49:51|0.00372118
15:49:52|0.00372118
15:49:53|0.00372556
15:49:54|0.00372556
15:49:55|0.00372556
15:49:56|0.00373416
15:49:57|0.00372463
15:49:58|0.00372463
15:49:59|0.00372463
15:50:00|0.00372626
15:50:02|0.00372626
15:50:02|0.00372097
15:50:03|0.00372097
15:50:05|0.00372097
15:50:05|0.00372097
15:50:06|0.00372097
15:50:08|0.00372391
15:50:08|0.00372391
15:50:09|0.00372391
15:50:10|0.00372391
15:50:12|0.00372391
15:50:13|0.00372391
15:50:15|0.00373349
15:50:16|0.00373349
15:50:18|0.00373349
15:50:19|0.00373349
15:50:19|0.00373349
15:50:21|0.00372556
15:50:22|0.00372556
15:50:23|0.00372556
15:50:24|0.00372556
15:50:25|0.00372556
15:50:25|0.00372556
15:50:26|0.00372556
15:50:28|0.00372556
15:50:29|0.00372556
15:50:30|0.00372556
15:50:31|0.00372556
15:50:32|0.00372556
15:50:33|0.00372556
15:50:34|0.00372556
15:50:35|0.00372556
15:50:36|0.00372556
15:50:37|0.00372556
15:50:38|0.00372556
15:50:39|0.00372556
15:50:40|0.00372556
15:50:41|0.00372556
15:50:42|0.00372556
15:50:43|0.00372556
15:50:44|0.00372556
15:50:45|0.00372556
15:50:46|0.00372556
15:50:47|0.00372556
15:50:48|0.00372556
15:50:49|0.00372556
15:50:50|0.00372556
15:50:51|0.00372556
15:50:52|0.00372097
15:50:53|0.00372097
15:50:54|0.00372742
15:50:55|0.00372742
15:50:57|0.00372742
15:50:58|0.00372742
15:50:59|0.00372742
15:51:00|0.00372742
15:51:01|0.00372742
15:51:02|0.00372742
15:51:03|0.00372742
15:51:04|0.00372097
15:51:05|0.00372097
15:51:06|0.00372097
15:51:07|0.00372097
15:51:08|0.00372097
15:51:09|0.00372097
15:51:10|0.0037358
15:51:11|0.0037358
15:51:12|0.0037358
15:51:13|0.0037358
15:51:14|0.0037358
15:51:15|0.0037358
15:51:17|0.00374325
15:51:18|0.00374325
15:51:18|0.00374325
15:51:20|0.00374325
15:51:21|0.00374325
15:51:22|0.00374325
15:51:24|0.00374325
15:51:24|0.00374325
15:51:25|0.00374034
15:51:26|0.00374034
15:51:28|0.00374034
15:51:29|0.00374034
15:51:30|0.00374034
15:51:30|0.00374034
15:51:32|0.00374034
15:51:32|0.00374034
15:51:33|0.00374034
15:51:35|0.00374034
15:51:35|0.00374034
15:51:36|0.00374034
15:51:38|0.00374034
15:51:39|0.00374034
15:51:40|0.00374038
15:51:41|0.00374038
15:51:42|0.00374038
15:51:43|0.00374038
15:51:44|0.00374038
15:51:45|0.00374062
15:51:46|0.00374062
15:51:47|0.00374062
15:51:48|0.00374062
15:51:49|0.00374034
15:51:50|0.00375003
15:51:51|0.00375003
15:51:52|0.00375003
15:51:53|0.00375003
15:51:54|0.00375003
15:51:55|0.00375003
15:51:56|0.00375003
15:51:57|0.00375003
15:51:58|0.00375003
15:51:59|0.00375003
15:52:00|0.00375003
15:52:01|0.00375003
15:52:02|0.00375003
15:52:03|0.00375003
15:52:04|0.00375003
15:52:05|0.00375003
15:52:06|0.00375003
15:52:07|0.00375003
15:52:08|0.00375003
15:52:09|0.00376398
15:52:10|0.00376398
15:52:11|0.00376398
15:52:12|0.00376398
15:52:14|0.00376398
15:52:14|0.00376398
15:52:16|0.00376398
15:52:17|0.00376398
15:52:17|0.00376398
15:52:20|0.00376398
15:52:21|0.00376398
15:52:22|0.00376398
15:52:23|0.00376398
15:52:24|0.00376398
15:52:25|0.00376398
15:52:26|0.00376398
15:52:27|0.0037495
15:52:28|0.0037495
15:52:30|0.0037495
15:52:30|0.0037495
15:52:32|0.0037495
15:52:32|0.0037495
15:52:34|0.0037495
15:52:34|0.0037495
15:52:35|0.0037495
15:52:36|0.0037495
15:52:37|0.0037495
15:52:38|0.0037495
15:52:39|0.0037495
15:52:41|0.0037495
15:52:41|0.0037495
15:52:42|0.0037495
15:52:43|0.0037495
15:52:44|0.0037495
15:52:45|0.0037495
15:52:46|0.0037581
15:52:47|0.0037581
15:52:48|0.0037581
15:52:49|0.00375808
15:52:51|0.00375808
15:52:51|0.0037581
15:52:53|0.0037581
15:52:53|0.0037581
15:52:54|0.00376398
15:52:55|0.00376398
15:52:56|0.00376398
15:52:57|0.00376398
15:52:58|0.00376398
15:52:59|0.00376398
15:53:00|0.00376398
15:53:01|0.00375658
15:53:02|0.00375658
15:53:03|0.00375658
15:53:05|0.00375658
15:53:05|0.00375658
15:53:06|0.00375658
15:53:07|0.00375658
15:53:08|0.00375658
15:53:10|0.00375658
15:53:11|0.00375081
15:53:12|0.00375081
15:53:12|0.00375081
15:53:15|0.00375081
15:53:16|0.00375081
15:53:17|0.00375081
15:53:18|0.00375081
15:53:19|0.00375081
15:53:20|0.00375081
15:53:21|0.00375081
15:53:22|0.00375081
15:53:23|0.00375081
15:53:24|0.00375081
15:53:25|0.00375081
15:53:27|0.00375081
15:53:28|0.00375081
15:53:28|0.00375081
15:53:30|0.00375081
15:53:31|0.00375081
15:53:32|0.00375
15:53:33|0.00375
15:53:33|0.00375
15:53:35|0.00375
15:53:36|0.00375
15:53:36|0.00375
15:53:38|0.00375
15:53:39|0.00375
15:53:40|0.00375
15:53:41|0.00375
15:53:43|0.00375
15:53:44|0.00375
15:53:45|0.00375916
15:53:46|0.00375916
15:53:46|0.00375916
15:53:48|0.00375916
15:53:49|0.00375999
15:53:50|0.00375999
15:53:51|0.00375999
15:53:52|0.00375999
15:53:53|0.00375999
15:53:54|0.00375999
15:53:55|0.00375999
15:53:56|0.00376
15:53:57|0.0037471
15:53:57|0.0037471
15:53:59|0.0037471
15:54:00|0.0037471
15:54:01|0.0037471
15:54:02|0.0037471
15:54:03|0.0037471
15:54:04|0.0037471
15:54:05|0.00376398
15:54:05|0.00376398
15:54:07|0.00376586
15:54:07|0.00376586
15:54:08|0.00376586
15:54:10|0.00376586
15:54:11|0.00376586
15:54:12|0.00376586
15:54:13|0.00376586
15:54:14|0.00376586
15:54:16|0.00376586
15:54:16|0.00376586
15:54:18|0.00376586
15:54:19|0.00376586
15:54:20|0.00376586
15:54:21|0.00376586
15:54:22|0.00376586
15:54:23|0.00376586
15:54:24|0.00376586
15:54:25|0.00376586
15:54:26|0.00376586
15:54:27|0.00376586
15:54:28|0.00376586
15:54:29|0.00376586
15:54:30|0.00376586
15:54:32|0.00375601
15:54:32|0.00375601
15:54:34|0.00375601
15:54:35|0.00375601
15:54:36|0.00375601
15:54:37|0.00375601
15:54:38|0.00375601
15:54:39|0.00375601
15:54:40|0.00375601
15:54:41|0.00375601
15:54:42|0.00375601
15:54:43|0.00375601
15:54:44|0.00375601
15:54:45|0.00375601
15:54:46|0.00375601
15:54:47|0.00375601
15:54:48|0.00375601
15:54:49|0.00375601
15:54:50|0.00375601
15:54:52|0.00375601
15:54:52|0.00375601
15:54:53|0.00375601
15:54:55|0.00375601
15:54:55|0.00375601
15:54:56|0.00374997
15:54:57|0.00374997
15:54:58|0.00374997
15:54:59|0.00374997
15:55:00|0.00374997
15:55:02|0.00374994
15:55:03|0.00374994
15:55:04|0.00374994
15:55:05|0.00374994
15:55:06|0.00374994
15:55:06|0.00374994
15:55:08|0.00374994
15:55:09|0.00376586
15:55:10|0.00376588
15:55:11|0.00376776
15:55:12|0.00376776
15:55:13|0.00376776
15:55:14|0.00376776
15:55:15|0.00376776
15:55:16|0.00376776
15:55:17|0.00376776
15:55:19|0.00376776
15:55:20|0.00376776
15:55:21|0.00376776
15:55:22|0.00376776
15:55:23|0.00376776
15:55:24|0.00376776
15:55:26|0.00376776
15:55:26|0.00376776
15:55:27|0.00376776
15:55:28|0.00376776
15:55:30|0.00376776
15:55:31|0.00376776
15:55:32|0.00376776
15:55:33|0.00376776
15:55:34|0.00376246
15:55:35|0.00376246
15:55:36|0.00376246
15:55:37|0.00376246
15:55:38|0.00376246
15:55:39|0.00376246
15:55:40|0.00376246
15:55:41|0.00376246
15:55:42|0.00376246
15:55:42|0.00376246
15:55:44|0.00376246
15:55:46|0.00376246
15:55:47|0.00376246
15:55:49|0.00376246
15:55:50|0.00375934
15:55:52|0.00375934
15:55:53|0.00375934
15:55:54|0.00375934
15:55:55|0.00375934
15:55:56|0.00375934
15:55:57|0.00375934
15:55:58|0.00375934
15:55:59|0.00375934
15:56:00|0.00375934
15:56:01|0.00375934
15:56:04|0.00375934
15:56:05|0.00375934
15:56:06|0.00375934
15:56:07|0.00375934
15:56:08|0.00376363
15:56:09|0.00376363
15:56:10|0.00376363
15:56:11|0.00376363
15:56:13|0.00376363
15:56:14|0.00376363
15:56:15|0.00376363
15:56:15|0.00376363
15:56:17|0.00376363
15:56:18|0.00376363
15:56:18|0.00376363
15:56:19|0.00376163
15:56:21|0.00376163
15:56:22|0.00376163
15:56:22|0.00376163
15:56:24|0.00376163
15:56:25|0.00376163
15:56:25|0.00376163
15:56:27|0.00376163
15:56:28|0.00375602
15:56:29|0.00375602
15:56:30|0.00375602
15:56:31|0.00375602
15:56:32|0.00375602
15:56:33|0.00375602
15:56:34|0.00375602
15:56:35|0.00374991
15:56:36|0.00374991
15:56:37|0.00374991
15:56:38|0.00374991
15:56:39|0.00374991
15:56:40|0.00374801
15:56:41|0.00374801
15:56:42|0.00374801
15:56:43|0.00374801
15:56:44|0.00374801
15:56:45|0.00374801
15:56:47|0.00374801
15:56:48|0.00374801
15:56:49|0.00374651
15:56:51|0.00374651
15:56:52|0.00374651
15:56:53|0.00374651
15:56:54|0.00374651
15:56:55|0.00374651
15:56:56|0.00374651
15:56:57|0.00374651
15:56:58|0.00373941
15:56:59|0.00373941
15:57:00|0.00373941
15:57:00|0.00373941
15:57:03|0.00373941
15:57:03|0.00373941
15:57:04|0.00373941
15:57:05|0.00373941
15:57:07|0.00373941
15:57:08|0.00373941
15:57:08|0.00373941
15:57:09|0.00375934
15:57:11|0.00372818
15:57:11|0.00372818
15:57:13|0.00372818
15:57:13|0.00372818
15:57:15|0.00372818
15:57:16|0.00372818
15:57:17|0.00375991
15:57:17|0.00375991
15:57:19|0.00375991
15:57:19|0.00375991
15:57:20|0.00375991
15:57:21|0.00375991
15:57:23|0.00375991
15:57:24|0.00375991
15:57:24|0.00375991
15:57:26|0.00375991
15:57:27|0.00375991
15:57:28|0.00375991
15:57:29|0.00375991
15:57:30|0.00376055
15:57:31|0.00376055
15:57:32|0.00376055
15:57:33|0.00376055
15:57:34|0.00376055
15:57:35|0.00376055
15:57:36|0.00376055
15:57:37|0.00376055
15:57:38|0.00376055
15:57:39|0.00376055
15:57:40|0.00376055
15:57:41|0.00376055
15:57:42|0.00375936
15:57:43|0.00375936
15:57:45|0.00375936
15:57:46|0.00375936
15:57:48|0.00375936
15:57:49|0.00375936
15:57:50|0.00375936
15:57:51|0.00376055
15:57:52|0.00376055
15:57:53|0.00376055
15:57:54|0.00376055
15:57:55|0.00376055
15:57:56|0.00376055
15:57:57|0.00376055
15:57:58|0.00376055
15:57:59|0.00376055
15:58:00|0.00376055
15:58:01|0.00376055
15:58:02|0.00376055
15:58:03|0.00376055
15:58:04|0.00376055
15:58:05|0.00376229
15:58:06|0.00376229
15:58:07|0.00376229
15:58:09|0.00376229
15:58:09|0.00376229
15:58:10|0.00376229
15:58:11|0.00376229
15:58:12|0.00376229
15:58:14|0.00376229
15:58:14|0.00376229
15:58:16|0.00376229
15:58:16|0.00376229
15:58:17|0.00376229
15:58:18|0.00376229
15:58:20|0.00376229
15:58:21|0.00376229
15:58:22|0.00376229
15:58:23|0.00376229
15:58:24|0.00376229
15:58:25|0.00376016
15:58:26|0.00376016
15:58:27|0.00376016
15:58:28|0.00376016
15:58:29|0.00376016
15:58:30|0.00376016
15:58:31|0.00376016
15:58:32|0.00376016
15:58:33|0.00376016
15:58:34|0.00376016
15:58:35|0.00374621
15:58:36|0.00374621
15:58:37|0.00374621
15:58:38|0.00374621
15:58:39|0.00374621
15:58:40|0.00374434
15:58:41|0.00374434
15:58:42|0.00374434
15:58:43|0.00374434
15:58:44|0.00374434
15:58:45|0.00374434
15:58:46|0.00374434
15:58:47|0.00374434
15:58:49|0.00374434
15:58:50|0.00374434
15:58:51|0.00374434
15:58:53|0.00374434
15:58:54|0.00374434
15:58:55|0.00374434
15:58:55|0.00374434
15:58:57|0.00375676
15:58:57|0.00375677
15:58:59|0.00375891
15:58:59|0.00375891
15:59:00|0.00375891
15:59:02|0.003763
15:59:03|0.003763
15:59:03|0.003763
15:59:05|0.003763
15:59:06|0.003763
15:59:06|0.003763
15:59:08|0.003763
15:59:09|0.003763
15:59:09|0.003763
15:59:10|0.003763
15:59:12|0.003763
15:59:13|0.00374435
15:59:14|0.00374435
15:59:15|0.00374435
15:59:16|0.00374435
15:59:17|0.00374435
15:59:18|0.00374435
15:59:19|0.00374435
15:59:20|0.00374435
15:59:21|0.00374585
15:59:22|0.00374585
15:59:23|0.00374585
15:59:24|0.00374585
15:59:26|0.00374585
15:59:27|0.00374585
15:59:29|0.00374585
15:59:30|0.00374585
15:59:30|0.00374585
15:59:32|0.00374585
15:59:33|0.00374585
15:59:33|0.00374585
15:59:35|0.00374585
15:59:35|0.00374585
15:59:36|0.00374585
15:59:37|0.00374585
15:59:38|0.00374585
15:59:39|0.00374585
15:59:41|0.00374927
15:59:41|0.00374927
15:59:43|0.00374927
15:59:43|0.00374927
15:59:44|0.00374927
15:59:45|0.00374927
15:59:46|0.00374927
15:59:48|0.00374927
15:59:48|0.00374927
15:59:51|0.00374927
15:59:52|0.00374927
15:59:53|0.00374927
15:59:54|0.00374927
15:59:55|0.00374927
15:59:56|0.00374927
15:59:57|0.00374927
15:59:58|0.00374927
15:59:59|0.00374927
16:00:00|0.00374927
16:00:01|0.00374927
16:00:02|0.00374927
16:00:04|0.00374927
16:00:05|0.00374927
16:00:06|0.00374927
16:00:07|0.00374927
16:00:08|0.00374927
16:00:09|0.00374927
16:00:10|0.00374928
16:00:11|0.00374928
16:00:11|0.00374586
16:00:13|0.00374586
16:00:14|0.00374586
16:00:15|0.00374586
16:00:16|0.00374586
16:00:16|0.00374586
16:00:18|0.00374586
16:00:19|0.00374586
16:00:20|0.00374586
16:00:21|0.00374586
16:00:22|0.00375994
16:00:23|0.00375994
16:00:23|0.00375994
16:00:25|0.00375994
16:00:25|0.00375994
16:00:27|0.00376216
16:00:28|0.00376216
16:00:28|0.00376216
16:00:29|0.00376216
16:00:30|0.00375818
16:00:32|0.00375818
16:00:33|0.00375818
16:00:34|0.00375818
16:00:35|0.00375818
16:00:36|0.00375818
16:00:37|0.00375818
16:00:38|0.00375818
16:00:39|0.00375818
16:00:40|0.00375818
16:00:41|0.00375818
16:00:42|0.00375974
16:00:43|0.00375974
16:00:44|0.00375974
16:00:45|0.00375974
16:00:46|0.00375974
16:00:47|0.00375974
16:00:48|0.00375974
16:00:49|0.00375974
16:00:50|0.00375974
16:00:51|0.00375974
16:00:53|0.00375974
16:00:54|0.00375974
16:00:54|0.00375974
16:00:56|0.00375974
16:00:56|0.00375974
16:00:58|0.00375974
16:00:59|0.00374718
16:01:00|0.00374718
16:01:01|0.00374718
16:01:02|0.00374718
16:01:03|0.00374718
16:01:03|0.00374775
16:01:05|0.00374775
16:01:07|0.00374775
16:01:07|0.00374775
16:01:08|0.00374775
16:01:10|0.00374775
16:01:10|0.00374775
16:01:11|0.00374775
16:01:12|0.00374775
16:01:13|0.00374775
16:01:14|0.00374775
16:01:15|0.00374775
16:01:16|0.00374775
16:01:17|0.00374807
16:01:18|0.00374807
16:01:19|0.00374807
16:01:21|0.00374764
16:01:22|0.00374764
16:01:22|0.00374764
16:01:23|0.00374764
16:01:24|0.00374764
16:01:26|0.00374764
16:01:26|0.00374764
16:01:27|0.00374764
16:01:28|0.00374764
16:01:29|0.00374764
16:01:30|0.00374764
16:01:32|0.00374764
16:01:33|0.00374764
16:01:34|0.00374764
16:01:34|0.00374764
16:01:35|0.00374764
16:01:37|0.00374764
16:01:38|0.00374764
16:01:39|0.00374764
16:01:40|0.00374764
16:01:41|0.00374719
16:01:42|0.00374719
16:01:43|0.00374721
16:01:44|0.00374721
16:01:45|0.00374721
16:01:46|0.00374721
16:01:47|0.00374721
16:01:48|0.00374721
16:01:49|0.00374721
16:01:50|0.00374721
16:01:52|0.00374585
16:01:55|0.00374585
16:01:56|0.00374519
16:01:57|0.00374519
16:01:58|0.00374519
16:01:59|0.00374519
16:02:00|0.00374519
16:02:01|0.00374519
16:02:02|0.00374519
16:02:04|0.00374519
16:02:04|0.00374519
16:02:05|0.00373733
16:02:06|0.00373733
16:02:07|0.00373733
16:02:08|0.00373733
16:02:10|0.00373733
16:02:10|0.00373733
16:02:11|0.00373733
16:02:12|0.00373733
16:02:14|0.00373733
16:02:15|0.00373733
16:02:15|0.00373733
16:02:16|0.0037486
16:02:17|0.0037486
16:02:18|0.0037486
16:02:19|0.0037486
16:02:21|0.0037486
16:02:22|0.00372064
16:02:22|0.00372064
16:02:23|0.00372064
16:02:24|0.00372064
16:02:26|0.00372064
16:02:27|0.00372064
16:02:27|0.00372064
16:02:29|0.00372064
16:02:30|0.00372064
16:02:30|0.00372064
16:02:31|0.00372064
16:02:32|0.00372064
16:02:34|0.00372064
16:02:35|0.00372064
16:02:36|0.00372064
16:02:37|0.00372064
16:02:38|0.00372339
16:02:39|0.00372339
16:02:40|0.00372339
16:02:41|0.00372339
16:02:42|0.00372339
16:02:43|0.00372339
16:02:44|0.00372339
16:02:45|0.00372339
16:02:46|0.00372339
16:02:48|0.00372339
16:02:49|0.00372339
16:02:49|0.00372339
16:02:50|0.00372339
16:02:52|0.00372339
16:02:54|0.00372339
16:02:55|0.00372339
16:02:56|0.00372339
16:02:57|0.00372339
16:02:58|0.00372339
16:02:59|0.00372339
16:03:00|0.00372339
16:03:00|0.00372339
16:03:02|0.00372339
16:03:03|0.00372339
16:03:04|0.00372339
16:03:05|0.00372339
16:03:06|0.00372339
16:03:07|0.00372339
16:03:07|0.00372153
16:03:09|0.00372005
16:03:10|0.00372005
16:03:11|0.00372005
16:03:11|0.00372005
16:03:12|0.00372005
16:03:14|0.00372005
16:03:15|0.00372005
16:03:15|0.00372005
16:03:17|0.00372005
16:03:18|0.00372005
16:03:19|0.00372005
16:03:19|0.00372005
16:03:21|0.00372005
16:03:21|0.00372005
16:03:22|0.00372005
16:03:24|0.00372525
16:03:25|0.00372525
16:03:26|0.00372525
16:03:27|0.00372339
16:03:28|0.00372525
16:03:29|0.00372525
16:03:30|0.00372525
16:03:31|0.00372525
16:03:32|0.00372525
16:03:33|0.00372525
16:03:34|0.00372525
16:03:35|0.00372525
16:03:36|0.00372525
16:03:37|0.00372525
16:03:37|0.00372711
16:03:39|0.00372711
16:03:40|0.00372711
16:03:41|0.00372711
16:03:42|0.00372711
16:03:43|0.00372299
16:03:44|0.00372299
16:03:45|0.00372299
16:03:46|0.00372299
16:03:47|0.00372299
16:03:48|0.00372299
16:03:49|0.00372299
16:03:50|0.00372299
16:03:51|0.00372299
16:03:52|0.00372299
16:03:54|0.00372299
16:03:55|0.00372299
16:03:56|0.00372299
16:03:58|0.00372299
16:03:59|0.00372299
16:04:00|0.00372299
16:04:00|0.00372299
16:04:02|0.00372299
16:04:03|0.00372299
16:04:04|0.00372299
16:04:05|0.00372299
16:04:06|0.00372299
16:04:07|0.00372299
16:04:08|0.00372299
16:04:09|0.00372299
16:04:10|0.00372299
16:04:11|0.00372302
16:04:12|0.00372302
16:04:13|0.00372302
16:04:14|0.00372302
16:04:15|0.00372302
16:04:16|0.00372302
16:04:17|0.00372302
16:04:18|0.00372302
16:04:19|0.00372302
16:04:20|0.00372302
16:04:21|0.00372302
16:04:22|0.00372302
16:04:23|0.00372302
16:04:24|0.00372302
16:04:25|0.00372302
16:04:26|0.00372284
16:04:28|0.00372284
16:04:29|0.00372284
16:04:30|0.00372284
16:04:31|0.00372284
16:04:32|0.00372284
16:04:32|0.00372284
16:04:34|0.00372284
16:04:35|0.00372284
16:04:36|0.00372284
16:04:38|0.00372284
16:04:39|0.00372284
16:04:40|0.00372284
16:04:41|0.00372302
16:04:42|0.00372302
16:04:42|0.00372302
16:04:43|0.00372302
16:04:45|0.00372302
16:04:45|0.00372302
16:04:46|0.00372302
16:04:48|0.00372302
16:04:49|0.00372302
16:04:50|0.00372284
16:04:51|0.00372284
16:04:52|0.00372284
16:04:52|0.00372284
16:04:53|0.00372284
16:04:55|0.00372284
16:04:56|0.00372284
16:04:57|0.00372284
16:04:58|0.00372284
16:04:59|0.00372284
16:05:01|0.00372284
16:05:02|0.00372488
16:05:02|0.00372488
16:05:03|0.00372488
16:05:05|0.00372488
16:05:06|0.00372285
16:05:07|0.00372285
16:05:08|0.00372285
16:05:08|0.00372285
16:05:09|0.00372285
16:05:10|0.00372285
16:05:12|0.00372285
16:05:12|0.00372285
16:05:13|0.00372285
16:05:15|0.00372488
16:05:15|0.00372488
16:05:17|0.00372488
16:05:18|0.00372488
16:05:19|0.00372488
16:05:20|0.00372488
16:05:20|0.00372488
16:05:22|0.00372488
16:05:23|0.00372488
16:05:24|0.00372488
16:05:25|0.00372488
16:05:26|0.00372488
16:05:27|0.00372488
16:05:28|0.00372488
16:05:29|0.00372488
16:05:30|0.00372488
16:05:31|0.00372488
16:05:32|0.00372488
16:05:33|0.00372488
16:05:34|0.00372488
16:05:35|0.00372488
16:05:36|0.00372488
16:05:37|0.00372488
16:05:38|0.00372488
16:05:39|0.00372488
16:05:40|0.00372488
16:05:41|0.00372488
16:05:43|0.00372488
16:05:44|0.00372488
16:05:44|0.00372488
16:05:46|0.00372488
16:05:46|0.00372488
16:05:48|0.00372488
16:05:49|0.00372488
16:05:50|0.00372488
16:05:51|0.00372488
16:05:52|0.00372488
16:05:53|0.00372488
16:05:53|0.00372488
16:05:54|0.00372488
16:05:56|0.00372488
16:05:56|0.00372488
16:05:57|0.00372488
16:05:59|0.00372488
16:05:59|0.00372488
16:06:00|0.00372488
16:06:01|0.00372488
16:06:02|0.00372488
16:06:03|0.00372488
16:06:05|0.00372488
16:06:05|0.00372488
16:06:06|0.00372488
16:06:08|0.00372488
16:06:09|0.00372488
16:06:10|0.00372488
16:06:11|0.00373202
16:06:12|0.00373202
16:06:12|0.00373202
16:06:13|0.00373202
16:06:15|0.00373202
16:06:16|0.00373202
16:06:17|0.00372489
16:06:18|0.00372489
16:06:20|0.00372489
16:06:20|0.00372547
16:06:23|0.00372547
16:06:24|0.00374762
16:06:25|0.00374762
16:06:26|0.00374762
16:06:27|0.00374762
16:06:27|0.00374762
16:06:29|0.00374762
16:06:30|0.00374762
16:06:31|0.00374762
16:06:32|0.00374762
16:06:33|0.00374762
16:06:34|0.00374762
16:06:36|0.00374762
16:06:37|0.00374762
16:06:37|0.00374762
16:06:38|0.00374762
16:06:39|0.00374763
16:06:40|0.00374763
16:06:42|0.00374763
16:06:42|0.00374763
16:06:43|0.00374763
16:06:45|0.00374763
16:06:45|0.00374763
16:06:47|0.00374763
16:06:47|0.00374763
16:06:49|0.00374763
16:06:49|0.00374763
16:06:52|0.00374763
16:06:52|0.00374763
16:06:53|0.00374763
16:06:54|0.00374763
16:06:55|0.00374763
16:06:56|0.00374763
16:06:58|0.00374763
16:06:58|0.00374763
16:06:59|0.00374763
16:07:01|0.00374763
16:07:01|0.00374763
16:07:02|0.00374763
16:07:04|0.00374763
16:07:05|0.00374763
16:07:05|0.00374763
16:07:07|0.00374763
16:07:07|0.00374763
16:07:09|0.00374763
16:07:09|0.00374763
16:07:11|0.00374763
16:07:12|0.00373605
16:07:13|0.00373605
16:07:14|0.00373605
16:07:14|0.00373605
16:07:16|0.00373605
16:07:17|0.00373605
16:07:17|0.00373605
16:07:20|0.00373605
16:07:21|0.00373605
16:07:22|0.00373605
16:07:23|0.00373605
16:07:24|0.00373605
16:07:25|0.00373605
16:07:26|0.00373605
16:07:27|0.00373605
16:07:28|0.00373605
16:07:29|0.00373605
16:07:30|0.00373605
16:07:31|0.00373605
16:07:32|0.00373605
16:07:33|0.00373605
16:07:34|0.00373605
16:07:35|0.00373605
16:07:37|0.00373605
16:07:38|0.00373605
16:07:38|0.00373456
16:07:40|0.00373456
16:07:40|0.00373456
16:07:41|0.00373456
16:07:43|0.00373456
16:07:43|0.00373456
16:07:44|0.00373456
16:07:45|0.00373456
16:07:46|0.00373456
16:07:48|0.00373456
16:07:49|0.00373456
16:07:50|0.00372859
16:07:50|0.00372859
16:07:52|0.00372859
16:07:53|0.00372859
16:07:53|0.00372859
16:07:55|0.00372859
16:07:56|0.00372859
16:07:57|0.00372859
16:07:57|0.00372859
16:07:59|0.00372859
16:08:00|0.00372859
16:08:01|0.00372859
16:08:02|0.00372859
16:08:03|0.00372859
16:08:04|0.00372859
16:08:05|0.00372859
16:08:06|0.00372859
16:08:07|0.00372859
16:08:08|0.00372859
16:08:09|0.00373605
16:08:10|0.00373605
16:08:11|0.00373605
16:08:12|0.00373605
16:08:15|0.00373605
16:08:15|0.00373605
16:08:16|0.00373605
16:08:17|0.00373605
16:08:18|0.00373605
16:08:20|0.00373605
16:08:20|0.00373605
16:08:21|0.00373605
16:08:23|0.00373605
16:08:24|0.00373605
16:08:25|0.00373605
16:08:26|0.00373605
16:08:27|0.00373605
16:08:28|0.00373605
16:08:29|0.00373605
16:08:30|0.00373605
16:08:31|0.00373605
16:08:32|0.00373605
16:08:33|0.00373605
16:08:34|0.00373605
16:08:35|0.00373605
16:08:36|0.00373605
16:08:38|0.00373605
16:08:39|0.00373605
16:08:40|0.00373605
16:08:42|0.00373605
16:08:42|0.00373605
16:08:43|0.00373605
16:08:45|0.00372675
16:08:46|0.00372675
16:08:47|0.00372675
16:08:47|0.00372675
16:08:48|0.00372675
16:08:50|0.00372675
16:08:50|0.00372675
16:08:51|0.00372675
16:08:53|0.00372675
16:08:54|0.00372675
16:08:54|0.00372675
16:08:55|0.00372675
16:08:56|0.00372675
16:08:58|0.00372679
16:08:59|0.00372679
16:08:59|0.00372679
16:09:00|0.00372679
16:09:02|0.00372679
16:09:03|0.00372679
16:09:04|0.00372679
16:09:04|0.00372679
16:09:05|0.00372679
16:09:07|0.00372679
16:09:08|0.00372679
16:09:09|0.00372679
16:09:09|0.00372679
16:09:10|0.00372677
16:09:12|0.00372677
16:09:12|0.00372679
16:09:14|0.00372679
16:09:15|0.00372679
16:09:16|0.00372679
16:09:17|0.00372679
16:09:18|0.00372679
16:09:19|0.00372679
16:09:20|0.00372679
16:09:22|0.00372679
16:09:23|0.00372679
16:09:24|0.00372679
16:09:25|0.00372679
16:09:26|0.00372679
16:09:27|0.00372679
16:09:28|0.00372673
16:09:29|0.00372673
16:09:31|0.00372673
16:09:32|0.00372673
16:09:33|0.00372673
16:09:34|0.00372673
16:09:35|0.00372673
16:09:37|0.00372673
16:09:38|0.00372673
16:09:39|0.00372673
16:09:40|0.00372673
16:09:41|0.00372673
16:09:42|0.00372673
16:09:43|0.00372673
16:09:44|0.00372673
16:09:45|0.00372488
16:09:46|0.00372488
16:09:47|0.00372488
16:09:48|0.00372488
16:09:49|0.00372488
16:09:50|0.00372
16:09:51|0.00372
16:09:52|0.00372
16:09:53|0.00372
16:09:54|0.00371665
16:09:56|0.00371665
16:09:57|0.00371665
16:09:58|0.00371665
16:09:58|0.00371665
16:10:00|0.0037071
16:10:00|0.0037071
16:10:01|0.0037071
16:10:02|0.0037071
16:10:03|0.0037071
16:10:04|0.0037071
16:10:05|0.0037071
16:10:06|0.0037071
16:10:07|0.0037071
16:10:08|0.0037071
16:10:09|0.0037071
16:10:10|0.0037071
16:10:11|0.0037071
16:10:12|0.0037071
16:10:13|0.0037071
16:10:14|0.0037071
16:10:15|0.0037071
16:10:17|0.0037071
16:10:17|0.0037071
16:10:19|0.0037071
16:10:19|0.0037071
16:10:20|0.0037071
16:10:22|0.0037071
16:10:22|0.0037071
16:10:24|0.0037071
16:10:25|0.0037071
16:10:26|0.0037071
16:10:27|0.0037071
16:10:29|0.0037071
16:10:34|0.0037071
16:10:35|0.0037071
16:10:36|0.0037071
16:10:38|0.0037071
16:10:39|0.0037071
16:10:39|0.0037071
16:10:40|0.0037071
16:10:42|0.00370711
16:10:43|0.00370711
16:10:44|0.00370711
16:10:44|0.00370711
16:10:46|0.00370711
16:10:46|0.00370711
16:10:48|0.00370711
16:10:49|0.00370711
16:10:49|0.00370711
16:10:50|0.00370711
16:10:51|0.00370711
16:10:52|0.00370711
16:10:53|0.00370711
16:10:54|0.00370711
16:10:55|0.00370711
16:10:57|0.00370711
16:10:57|0.00370711
16:10:59|0.00370711
16:11:00|0.00370711
16:11:00|0.00370711
16:11:02|0.00370711
16:11:03|0.00370711
16:11:03|0.00370712
16:11:04|0.00370712
16:11:05|0.00370712
16:11:06|0.00370712
16:11:07|0.00372333
16:11:09|0.00373
16:11:09|0.00373
16:11:11|0.00373
16:11:11|0.00373759
16:11:12|0.00373759
16:11:13|0.00373759
16:11:15|0.00373759
16:11:15|0.00373759
16:11:16|0.00373759
16:11:17|0.00373759
16:11:18|0.00373759
16:11:19|0.00373759
16:11:20|0.00373759
16:11:22|0.00373759
16:11:23|0.00373759
16:11:25|0.00373759
16:11:26|0.00375818
16:11:27|0.00375818
16:11:29|0.00375818
16:11:30|0.00375818
16:11:30|0.00377
16:11:32|0.00377
16:11:33|0.00377
16:11:34|0.00377
16:11:34|0.00377
16:11:36|0.00377
16:11:37|0.00377
16:11:37|0.00377
16:11:38|0.00377
16:11:40|0.00377
16:11:41|0.00376004
16:11:42|0.00376004
16:11:43|0.00376004
16:11:44|0.00376004
16:11:45|0.00376004
16:11:46|0.00376004
16:11:47|0.00376004
16:11:48|0.00376004
16:11:49|0.00376004
16:11:50|0.00376004
16:11:51|0.00376004
16:11:52|0.00377
16:11:53|0.00377
16:11:54|0.00377
16:11:55|0.00377
16:11:56|0.00377
16:11:57|0.00377
16:11:58|0.00377
16:12:02|0.00377
16:12:02|0.00377
16:12:04|0.00377
16:12:04|0.00377
16:12:05|0.00377
16:12:06|0.00377
16:12:07|0.00377
16:12:09|0.00377
16:12:09|0.00377
16:12:10|0.00377125
16:12:11|0.00377085
16:12:12|0.00377085
16:12:13|0.00377085
16:12:14|0.00377085
16:12:15|0.00377085
16:12:16|0.00377085
16:12:18|0.00377085
16:12:19|0.00377085
16:12:20|0.00377085
16:12:21|0.00377085
16:12:23|0.00377085
16:12:24|0.00377085
16:12:25|0.00377085
16:12:27|0.00377085
16:12:28|0.00377085
16:12:29|0.00377085
16:12:29|0.00377085
16:12:31|0.00377085
16:12:32|0.00377085
16:12:33|0.00377085
16:12:34|0.00377085
16:12:35|0.00377085
16:12:36|0.00377085
16:12:38|0.00377085
16:12:39|0.00377085
16:12:39|0.00377085
16:12:40|0.00377085
16:12:42|0.00377189
16:12:43|0.00377189
16:12:44|0.00377189
16:12:45|0.00377189
16:12:45|0.00377189
16:12:46|0.00377189
16:12:48|0.00377189
16:12:49|0.00377189
16:12:50|0.00377189
16:12:51|0.00377189
16:12:52|0.00377189
16:12:53|0.00377189
16:12:54|0.00377189
16:12:55|0.00377189
16:12:56|0.00377189
16:12:57|0.00377189
16:12:58|0.00377189
16:13:02|0.00377189
16:13:03|0.00377085
16:13:04|0.00377085
16:13:06|0.00377
16:13:07|0.00377
16:13:07|0.00377
16:13:09|0.00377
16:13:09|0.00377
16:13:11|0.00377
16:13:11|0.00376661
16:13:12|0.00376661
16:13:13|0.00376661
16:13:15|0.00376661
16:13:15|0.00376661
16:13:16|0.00376661
16:13:18|0.00376661
16:13:18|0.00375205
16:13:20|0.00375205
16:13:21|0.00375205
16:13:22|0.00373172
16:13:23|0.00373172
16:13:23|0.00373172
16:13:25|0.00373172
16:13:26|0.00373172
16:13:28|0.00373172
16:13:29|0.00373172
16:13:30|0.00373172
16:13:31|0.00373172
16:13:31|0.00373172
16:13:32|0.00373172
16:13:34|0.00373172
16:13:34|0.00373172
16:13:37|0.00373172
16:13:38|0.00373172
16:13:39|0.00373172
16:13:40|0.00373172
16:13:41|0.00373172
16:13:43|0.00373172
16:13:43|0.00373172
16:13:45|0.00373172
16:13:46|0.00373172
16:13:47|0.00373172
16:13:48|0.00373172
16:13:49|0.00373172
16:13:50|0.00373172
16:13:51|0.00373172
16:13:52|0.00373172
16:13:53|0.00373172
16:13:54|0.00373172
16:13:55|0.00373172
16:13:56|0.00373172
16:13:57|0.00373925
16:13:59|0.00373925
16:13:59|0.00373925
16:14:01|0.00373925
16:14:01|0.00373925
16:14:02|0.00373925
16:14:04|0.00373925
16:14:05|0.00373925
16:14:05|0.00373925
16:14:06|0.00373925
16:14:08|0.00373925
16:14:09|0.00373925
16:14:09|0.00373925
16:14:11|0.00373925
16:14:12|0.00373925
16:14:13|0.00373925
16:14:14|0.00373925
16:14:15|0.00373925
16:14:16|0.00373925
16:14:17|0.00373925
16:14:17|0.00373925
16:14:19|0.00373925
16:14:20|0.00373925
16:14:20|0.00373925
16:14:22|0.00373925
16:14:23|0.00373925
16:14:24|0.00373925
16:14:25|0.00373925
16:14:26|0.00373925
16:14:27|0.00373925
16:14:28|0.00373925
16:14:30|0.00373925
16:14:31|0.00373925
16:14:31|0.00373925
16:14:33|0.00373925
16:14:33|0.00373925
16:14:34|0.00373925
16:14:35|0.00373925
16:14:37|0.00373925
16:14:38|0.00373925
16:14:39|0.00373925
16:14:40|0.00373925
16:14:41|0.00373925
16:14:42|0.00373925
16:14:43|0.00373925
16:14:44|0.00373925
16:14:45|0.00373925
16:14:46|0.00373925
16:14:47|0.00373925
16:14:48|0.00373925
16:14:49|0.00373925
16:14:50|0.00373925
16:14:51|0.00373925
16:14:52|0.00373925
16:14:53|0.00373925
16:14:54|0.00373925
16:14:55|0.00373925
16:14:56|0.00373925
16:14:57|0.00373925
16:14:58|0.00373925
16:15:00|0.00373925
16:15:00|0.00373925
16:15:01|0.00373925
16:15:03|0.00373738
16:15:04|0.00373738
16:15:05|0.00373738
16:15:05|0.00373738
16:15:06|0.00373738
16:15:08|0.00373738
16:15:08|0.00373738
16:15:10|0.00373738
16:15:10|0.00373738
16:15:12|0.00373925
16:15:13|0.00373925
16:15:14|0.00373925
16:15:16|0.00373925
16:15:16|0.00373925
16:15:17|0.00373925
16:15:19|0.00373925
16:15:19|0.00373925
16:15:21|0.00373925
16:15:21|0.00373925
16:15:22|0.00373925
16:15:23|0.00373925
16:15:24|0.00373925
16:15:26|0.00373925
16:15:27|0.00373925
16:15:28|0.00373925
16:15:29|0.00373925
16:15:30|0.00373925
16:15:31|0.00373925
16:15:32|0.00373925
16:15:33|0.00373925
16:15:34|0.00373925
16:15:36|0.00373925
16:15:37|0.00373925
16:15:39|0.00373925
16:15:40|0.00373925
16:15:41|0.00373925
16:15:43|0.00372437
16:15:44|0.00372437
16:15:46|0.00372437
16:15:47|0.00372437
16:15:48|0.00372437
16:15:49|0.00372458
16:15:50|0.00372458
16:15:51|0.00372458
16:15:52|0.00372458
16:15:53|0.00372458
16:15:54|0.00372458
16:15:55|0.00372458
16:15:56|0.00372458
16:15:57|0.00372458
16:15:58|0.00372523
16:15:59|0.00372523
16:16:00|0.00372523
16:16:01|0.00372523
16:16:03|0.00372523
16:16:04|0.00372523
16:16:04|0.00372523
16:16:06|0.00372523
16:16:06|0.00372523
16:16:08|0.00372523
16:16:09|0.00372523
16:16:10|0.00372523
16:16:11|0.00372523
16:16:12|0.00372523
16:16:13|0.00372523
16:16:13|0.00372523
16:16:15|0.00372523
16:16:16|0.00372523
16:16:17|0.00372523
16:16:18|0.00372523
16:16:19|0.00372523
16:16:20|0.00372523
16:16:20|0.00372523
16:16:22|0.00372523
16:16:22|0.00372523
16:16:24|0.00372435
16:16:25|0.00372286
16:16:25|0.00372286
16:16:27|0.00372286
16:16:28|0.00372286
16:16:28|0.00372286
16:16:30|0.00372286
16:16:30|0.00372286
16:16:32|0.00372286
16:16:34|0.00372286
16:16:35|0.00372286
16:16:36|0.00372286
16:16:37|0.00372286
16:16:38|0.00372286
16:16:39|0.00372286
16:16:40|0.00372286
16:16:41|0.00372286
16:16:42|0.00372286
16:16:43|0.00372286
16:16:44|0.00372286
16:16:45|0.00372286
16:16:46|0.00372286
16:16:47|0.00372286
16:16:49|0.00372286
16:16:50|0.00372286
16:16:51|0.00372286
16:16:52|0.00372286
16:16:53|0.00372286
16:16:53|0.00372286
16:16:55|0.00372286
16:16:56|0.00372286
16:16:57|0.00372286
16:16:58|0.00372286
16:16:59|0.00372286
16:17:00|0.00372286
16:17:01|0.00372286
16:17:02|0.00372286
16:17:03|0.00372286
16:17:04|0.0037229
16:17:05|0.0037229
16:17:06|0.00372612
16:17:07|0.00372612
16:17:09|0.00372612
16:17:09|0.00372612
16:17:10|0.00372612
16:17:12|0.00374106
16:17:12|0.00374106
16:17:13|0.00374106
16:17:14|0.00374106
16:17:15|0.00374106
16:17:16|0.00374106
16:17:18|0.00374106
16:17:18|0.00372683
16:17:20|0.00372683
16:17:21|0.00372683
16:17:21|0.00372683
16:17:23|0.00372683
16:17:24|0.00372683
16:17:24|0.00372683
16:17:26|0.00372683
16:17:26|0.00372683
16:17:28|0.00372683
16:17:28|0.00372683
16:17:29|0.00372683
16:17:31|0.00372683
16:17:31|0.00372683
16:17:32|0.00372683
16:17:34|0.00372683
16:17:36|0.00374106
16:17:37|0.00372492
16:17:38|0.00372492
16:17:39|0.00372492
16:17:39|0.00372492
16:17:40|0.00372492
16:17:42|0.00372492
16:17:43|0.00372492
16:17:44|0.00372492
16:17:45|0.00372492
16:17:46|0.00372492
16:17:47|0.00372492
16:17:47|0.00371447
16:17:48|0.00371447
16:17:50|0.00371447
16:17:51|0.00371447
16:17:52|0.00371456
16:17:53|0.00371456
16:17:54|0.00371456
16:17:55|0.00371456
16:17:56|0.00371456
16:17:56|0.00372683
16:17:58|0.00372683
16:17:58|0.00372683
16:18:00|0.00372683
16:18:00|0.00372683
16:18:03|0.00372683
16:18:03|0.00372683
16:18:04|0.00370424
16:18:06|0.00370424
16:18:06|0.00370424
16:18:08|0.00370424
16:18:09|0.00370424
16:18:09|0.00370424
16:18:11|0.00370424
16:18:11|0.00370424
16:18:13|0.00370424
16:18:14|0.00370424
16:18:15|0.00370424
16:18:16|0.00370424
16:18:17|0.00370958
16:18:18|0.00370958
16:18:19|0.00370958
16:18:20|0.00370958
16:18:21|0.00370958
16:18:22|0.00370958
16:18:23|0.0037082
16:18:24|0.0037082
16:18:25|0.0037082
16:18:26|0.0037082
16:18:27|0.0037082
16:18:29|0.0037082
16:18:30|0.0037082
16:18:31|0.00370393
16:18:32|0.00370393
16:18:32|0.00370393
16:18:33|0.00370393
16:18:35|0.00370393
16:18:37|0.00370393
16:18:38|0.00370393
16:18:38|0.00370393
16:18:40|0.00370244
16:18:41|0.00370244
16:18:41|0.00369047
16:18:42|0.00368658
16:18:43|0.00368658
16:18:46|0.00368658
16:18:46|0.00368658
16:18:48|0.00368658
16:18:48|0.00368658
16:18:52|0.00368658
16:18:52|0.00368658
16:18:54|0.00368658
16:18:54|0.00368658
16:18:56|0.00368658
16:18:57|0.00368658
16:18:58|0.00368658
16:18:59|0.00368658
16:19:00|0.00368658
16:19:01|0.00368658
16:19:02|0.00368658
16:19:04|0.00368658
16:19:04|0.00368658
16:19:06|0.00368658
16:19:06|0.00368658
16:19:07|0.00368658
16:19:08|0.00368658
16:19:10|0.00368658
16:19:11|0.00368658
16:19:11|0.00368658
16:19:12|0.00368658
16:19:13|0.00368658
16:19:14|0.00368658
16:19:16|0.00368658
16:19:17|0.00368658
16:19:17|0.00368658
16:19:18|0.00368658
16:19:20|0.00368658
16:19:20|0.00368658
16:19:21|0.00368658
16:19:22|0.00368658
16:19:24|0.00368658
16:19:25|0.00369043
16:19:26|0.00369043
16:19:26|0.00369043
16:19:27|0.00369043
16:19:28|0.00369043
16:19:30|0.00369043
16:19:31|0.00369333
16:19:31|0.00369333
16:19:33|0.00369333
16:19:33|0.00369333
16:19:35|0.00369333
16:19:36|0.00369333
16:19:37|0.00369333
16:19:39|0.00369333
16:19:39|0.00369333
16:19:41|0.00369333
16:19:42|0.00369333
16:19:43|0.00369333
16:19:44|0.00369333
16:19:45|0.00369639
16:19:46|0.00369639
16:19:46|0.00369639
16:19:48|0.00369639
16:19:49|0.00369639
16:19:50|0.00371876
16:19:50|0.00371876
16:19:51|0.00371876
16:19:52|0.00371876
16:19:54|0.00371876
16:19:55|0.00371876
16:19:56|0.00371876
16:19:57|0.00372976
16:19:58|0.00372976
16:19:59|0.00372976
16:20:00|0.00372976
16:20:02|0.00372976
16:20:03|0.00372976
16:20:04|0.00372976
16:20:05|0.00372976
16:20:06|0.00372976
16:20:07|0.00372976
16:20:08|0.00372976
16:20:08|0.00372976
16:20:10|0.00372976
16:20:11|0.00372976
16:20:12|0.00372976
16:20:13|0.00371301
16:20:14|0.00371301
16:20:15|0.00371301
16:20:16|0.00371301
16:20:17|0.00371301
16:20:18|0.00371301
16:20:19|0.00371301
16:20:20|0.00371301
16:20:21|0.00371301
16:20:22|0.00371302
16:20:23|0.00373978
16:20:24|0.00373978
16:20:25|0.00373978
16:20:26|0.00373978
16:20:27|0.00373978
16:20:28|0.00373978
16:20:29|0.00373
16:20:30|0.00373
16:20:32|0.00373
16:20:32|0.00373
16:20:34|0.00373
16:20:34|0.00373
16:20:35|0.00373
16:20:37|0.00373
16:20:37|0.00373
16:20:38|0.00373
16:20:40|0.00373
16:20:41|0.00373
16:20:42|0.00373
16:20:43|0.00373
16:20:43|0.00373
16:20:44|0.00373
16:20:47|0.00373
16:20:48|0.00373
16:20:48|0.00373
16:20:50|0.00373
16:20:50|0.00373
16:20:52|0.00373
16:20:52|0.00373
16:20:54|0.00373
16:20:55|0.00373
16:20:55|0.00373
16:20:57|0.00373
16:20:58|0.00373
16:20:59|0.00373
16:21:00|0.00373
16:21:01|0.00373
16:21:02|0.00373
16:21:03|0.00373
16:21:04|0.00373
16:21:06|0.00373
16:21:07|0.00373
16:21:08|0.00373
16:21:08|0.00373
16:21:09|0.00373
16:21:14|0.00373
16:21:15|0.00373
16:21:16|0.00373
16:21:17|0.00373
16:21:17|0.00373
16:21:18|0.00373
16:21:19|0.00373
16:21:20|0.00373
16:21:21|0.00373
16:21:23|0.00373
16:21:24|0.00373
16:21:25|0.00373
16:21:27|0.00373
16:21:27|0.00368885
16:21:29|0.00368885
16:21:30|0.00368885
16:21:31|0.00368885
16:21:32|0.00368885
16:21:33|0.00368885
16:21:33|0.00368885
16:21:35|0.00368885
16:21:36|0.00368885
16:21:36|0.00368885
16:21:38|0.00368885
16:21:39|0.00368885
16:21:39|0.00368885
16:21:44|0.00368885
16:21:44|0.00368885
16:21:45|0.00368885
16:21:46|0.00368885
16:21:48|0.00368885
16:21:48|0.00368885
16:21:49|0.00368885
16:21:50|0.00368885
16:21:51|0.00368885
16:21:53|0.00368885
16:21:54|0.00368885
16:21:55|0.00368885
16:21:56|0.00368885
16:21:56|0.00368885
16:21:57|0.00368885
16:21:59|0.00368885
16:21:59|0.00368885
16:22:01|0.00368885
16:22:01|0.00368885
16:22:02|0.00368885
16:22:04|0.00368885
16:22:04|0.00368885
16:22:06|0.00368885
16:22:07|0.00368885
16:22:08|0.00368885
16:22:09|0.00368885
16:22:09|0.00368885
16:22:10|0.00368885
16:22:11|0.00368885
16:22:12|0.00369516
16:22:14|0.00369516
16:22:14|0.00369516
16:22:15|0.00369516
16:22:17|0.00369516
16:22:18|0.00369516
16:22:18|0.00369516
16:22:19|0.00369787
16:22:21|0.00369787
16:22:22|0.00369787
16:22:22|0.00369787
16:22:24|0.00369787
16:22:25|0.00369787
16:22:25|0.00369787
16:22:27|0.00369787
16:22:28|0.00369787
16:22:29|0.00371306
16:22:30|0.00371306
16:22:31|0.00371306
16:22:33|0.00371306
16:22:34|0.00371306
16:22:35|0.00371306
16:22:36|0.00371306
16:22:37|0.00371306
16:22:37|0.00371306
16:22:39|0.00371306
16:22:40|0.00371306
16:22:41|0.00371306
16:22:41|0.00371306
16:22:43|0.00371306
16:22:44|0.00371306
16:22:44|0.00371306
16:22:46|0.00371306
16:22:47|0.00371306
16:22:48|0.00371306
16:22:49|0.00371306
16:22:50|0.00371306
16:22:51|0.00371306
16:22:52|0.00371306
16:22:53|0.00371306
16:22:55|0.00371306
16:22:55|0.00371306
16:22:56|0.00371306
16:22:58|0.00371306
16:22:59|0.00371306
16:22:59|0.00371306
16:23:01|0.00371306
16:23:02|0.00371306
16:23:03|0.00371306
16:23:04|0.00370068
16:23:05|0.00370068
16:23:05|0.00370068
16:23:06|0.00370068
16:23:07|0.00370068
16:23:08|0.00370068
16:23:09|0.00370068
16:23:10|0.00370198
16:23:12|0.00370198
16:23:12|0.00370198
16:23:13|0.00370198
16:23:14|0.00370198
16:23:16|0.00370198
16:23:16|0.00370198
16:23:17|0.00370198
16:23:18|0.00370198
16:23:20|0.00370198
16:23:20|0.00370198
16:23:21|0.00370198
16:23:23|0.00370198
16:23:24|0.00371284
16:23:25|0.00371284
16:23:26|0.00371306
16:23:27|0.00371306
16:23:28|0.00371432
16:23:28|0.00371432
16:23:30|0.00371432
16:23:31|0.00371432
16:23:32|0.00371432
16:23:33|0.00371432
16:23:34|0.00371432
16:23:35|0.00371432
16:23:36|0.00371432
16:23:36|0.00371432
16:23:39|0.00371432
16:23:39|0.00371432
16:23:40|0.00371432
16:23:41|0.00371432
16:23:42|0.00371432
16:23:44|0.00371432
16:23:45|0.00371432
16:23:46|0.00371432
16:23:46|0.00371432
16:23:48|0.00371432
16:23:49|0.00371432
16:23:50|0.00371432
16:23:51|0.00371432
16:23:52|0.00371432
16:23:53|0.00371432
16:23:54|0.00371432
16:23:55|0.00371432
16:23:56|0.00371432
16:23:57|0.00371432
16:23:58|0.00371432
16:24:00|0.00371432
16:24:00|0.00371432
16:24:01|0.00371432
16:24:03|0.00371432
16:24:04|0.00371432
16:24:04|0.00371432
16:24:05|0.00371432
16:24:06|0.00371432
16:24:07|0.00371432
16:24:08|0.00371432
16:24:09|0.00371432
16:24:10|0.00371432
16:24:11|0.00371432
16:24:12|0.00371432
16:24:14|0.00371432
16:24:15|0.00371432
16:24:16|0.00371432
16:24:17|0.00371432
16:24:17|0.00371432
16:24:19|0.00371432
16:24:20|0.00371432
16:24:21|0.00371432
16:24:22|0.00370605
16:24:23|0.00370605
16:24:24|0.00370605
16:24:25|0.00370605
16:24:27|0.00370605
16:24:27|0.00370605
16:24:29|0.00370605
16:24:31|0.00370605
16:24:32|0.00370605
16:24:33|0.00370605
16:24:33|0.00370605
16:24:35|0.00370605
16:24:36|0.00370605
16:24:37|0.00371432
16:24:37|0.00371432
16:24:39|0.00371432
16:24:40|0.00370605
16:24:40|0.00370605
16:24:42|0.00370605
16:24:43|0.00370605
16:24:44|0.00370605
16:24:45|0.00371618
16:24:46|0.00371618
16:24:47|0.00371618
16:24:48|0.00371618
16:24:49|0.00371618
16:24:50|0.00371618
16:24:51|0.00371618
16:24:52|0.00371618
16:24:53|0.00371618
16:24:54|0.00371618
16:24:55|0.00371618
16:24:56|0.00371618
16:24:57|0.00371618
16:24:58|0.00371618
16:24:59|0.00371618
16:25:00|0.00371618
16:25:01|0.00371618
16:25:02|0.00371618
16:25:03|0.00371618
16:25:04|0.00371618
16:25:05|0.00371618
16:25:06|0.00371618
16:25:07|0.00371618
16:25:08|0.00371618
16:25:09|0.00371618
16:25:10|0.00371618
16:25:11|0.00371618
16:25:12|0.00371618
16:25:13|0.00371618
16:25:14|0.00371618
16:25:15|0.00370605
16:25:16|0.00370605
16:25:17|0.00370605
16:25:19|0.00370605
16:25:20|0.00370605
16:25:20|0.00370605
16:25:21|0.00370605
16:25:22|0.00370605
16:25:23|0.00371561
16:25:24|0.00370591
16:25:25|0.00370591
16:25:27|0.00370591
16:25:27|0.00370591
16:25:29|0.00370591
16:25:30|0.00370591
16:25:32|0.00371618
16:25:33|0.00371804
16:25:34|0.00371804
16:25:35|0.00371804
16:25:36|0.00371804
16:25:36|0.00371804
16:25:39|0.00371804
16:25:39|0.00371804
16:25:40|0.00371804
16:25:41|0.00371804
16:25:43|0.00371804
16:25:44|0.00371804
16:25:45|0.00371804
16:25:45|0.00371804
16:25:46|0.00371804
16:25:48|0.00371804
16:25:49|0.00371804
16:25:50|0.00371804
16:25:52|0.00371804
16:25:52|0.00371804
16:25:53|0.00371804
16:25:54|0.00371804
16:25:55|0.00371804
16:25:57|0.00371804
16:25:57|0.00371804
16:25:58|0.00371804
16:25:59|0.00371804
16:26:01|0.00371804
16:26:02|0.00371804
16:26:03|0.00371804
16:26:03|0.00371804
16:26:05|0.00371804
16:26:06|0.00371804
16:26:07|0.00371804
16:26:08|0.00371804
16:26:09|0.00371804
16:26:09|0.00371804
16:26:11|0.00371804
16:26:12|0.00371804
16:26:13|0.00371804
16:26:14|0.00371804
16:26:14|0.00371804
16:26:16|0.00371804
16:26:17|0.00371804
16:26:18|0.00371804
16:26:19|0.00371804
16:26:20|0.00371804
16:26:21|0.00371804
16:26:21|0.00371804
16:26:23|0.00371804
16:26:23|0.00371618
16:26:25|0.00371618
16:26:26|0.00371618
16:26:27|0.00373229
16:26:28|0.00373229
16:26:29|0.00373229
16:26:29|0.00373229
16:26:30|0.00373229
16:26:32|0.00373229
16:26:32|0.00373229
16:26:35|0.00373229
16:26:35|0.00373229
16:26:36|0.00373229
16:26:37|0.00373229
16:26:38|0.00373229
16:26:39|0.00373229
16:26:41|0.00373229
16:26:41|0.00373229
16:26:42|0.00371513
16:26:43|0.00371513
16:26:45|0.00371513
16:26:46|0.00371513
16:26:47|0.00371513
16:26:48|0.00371513
16:26:49|0.00371513
16:26:49|0.00371513
16:26:51|0.00371513
16:26:52|0.00371513
16:26:53|0.00373243
16:26:53|0.00373243
16:26:54|0.00373243
16:26:56|0.00373135
16:26:57|0.00373135
16:26:58|0.00373764
16:26:59|0.00373764
16:27:00|0.00373764
16:27:01|0.00373764
16:27:02|0.00373764
16:27:02|0.00373764
16:27:04|0.00373764
16:27:04|0.00373764
16:27:06|0.00373764
16:27:07|0.00373764
16:27:08|0.00373764
16:27:09|0.00373764
16:27:10|0.00373764
16:27:11|0.00373764
16:27:12|0.00373764
16:27:13|0.00371954
16:27:14|0.00371954
16:27:15|0.00371954
16:27:16|0.00373214
16:27:17|0.00373214
16:27:18|0.00373214
16:27:19|0.00373214
16:27:20|0.00373214
16:27:21|0.00373214
16:27:22|0.00373214
16:27:23|0.00373214
16:27:24|0.00373214
16:27:25|0.00373214
16:27:26|0.00373214
16:27:27|0.00373214
16:27:28|0.00373214
16:27:29|0.00373214
16:27:30|0.00373214
16:27:31|0.00373214
16:27:32|0.00373214
16:27:33|0.00373214
16:27:34|0.00373214
16:27:35|0.00373214
16:27:36|0.00370951
16:27:37|0.00370951
16:27:38|0.00370951
16:27:39|0.00370951
16:27:41|0.00370951
16:27:41|0.00370951
16:27:43|0.00370951
16:27:44|0.00370951
16:27:45|0.00370951
16:27:45|0.00370951
16:27:47|0.00370951
16:27:48|0.00370951
16:27:49|0.00370951
16:27:50|0.00370951
16:27:51|0.00370951
16:27:53|0.00370951
16:27:54|0.00370951
16:27:55|0.00370605
16:27:56|0.00370605
16:27:56|0.00370605
16:27:57|0.00370605
16:27:59|0.00370605
16:27:59|0.00369196
16:28:01|0.00369196
16:28:01|0.00369196
16:28:04|0.00369196
16:28:05|0.00369196
16:28:05|0.00369196
16:28:06|0.00369196
16:28:07|0.00369196
16:28:09|0.00369196
16:28:09|0.00369196
16:28:11|0.00369196
16:28:12|0.00369196
16:28:13|0.00369196
16:28:14|0.00369196
16:28:15|0.00369196
16:28:15|0.00369196
16:28:17|0.00369196
16:28:18|0.00369196
16:28:18|0.00369196
16:28:20|0.00369196
16:28:21|0.00369196
16:28:22|0.00369196
16:28:23|0.00369196
16:28:24|0.00369196
16:28:24|0.00369196
16:28:26|0.00369196
16:28:27|0.00369196
16:28:28|0.00369196
16:28:29|0.00368719
16:28:29|0.00368719
16:28:30|0.00368719
16:28:33|0.00368719
16:28:33|0.00368719
16:28:34|0.00366957
16:28:36|0.00366957
16:28:37|0.00366957
16:28:38|0.00366957
16:28:39|0.00366957
16:28:40|0.00366957
16:28:41|0.00368191
16:28:42|0.00368191
16:28:43|0.00368191
16:28:45|0.00368191
16:28:46|0.00368191
16:28:47|0.00368191
16:28:47|0.00368191
16:28:49|0.00368191
16:28:49|0.00368191
16:28:50|0.00368191
16:28:51|0.00368191
16:28:52|0.00368191
16:28:54|0.00368191
16:28:55|0.00368191
16:28:56|0.00368191
16:28:57|0.00366012
16:28:57|0.00366012
16:28:59|0.00366039
16:28:59|0.00366039
16:29:00|0.00366039
16:29:04|0.00366039
16:29:04|0.00367686
16:29:06|0.00367686
16:29:07|0.00367686
16:29:08|0.00367686
16:29:09|0.00366364
16:29:10|0.00366364
16:29:11|0.00366364
16:29:11|0.00366364
16:29:13|0.00366364
16:29:14|0.00366012
16:29:15|0.00366012
16:29:16|0.00366012
16:29:17|0.00366012
16:29:17|0.00366012
16:29:21|0.00366012
16:29:22|0.00366012
16:29:22|0.00367152
16:29:24|0.00367152
16:29:25|0.00367152
16:29:26|0.00367152
16:29:27|0.00367152
16:29:28|0.00367152
16:29:29|0.00367152
16:29:30|0.00367152
16:29:31|0.00367152
16:29:32|0.00367152
16:29:33|0.00367152
16:29:34|0.00367152
16:29:36|0.00367152
16:29:37|0.00367152
16:29:38|0.00367152
16:29:39|0.00366138
16:29:40|0.00366138
16:29:41|0.00366138
16:29:42|0.00366138
16:29:43|0.00366138
16:29:44|0.00366138
16:29:45|0.00366138
16:29:45|0.00366138
16:29:46|0.00366138
16:29:47|0.00366138
16:29:48|0.00366138
16:29:50|0.00366138
16:29:51|0.00366138
16:29:51|0.00366138
16:29:52|0.00366138
16:29:53|0.00366138
16:29:55|0.00367155
16:29:56|0.00367155
16:29:57|0.00367155
16:29:58|0.00367155
16:29:58|0.00367155
16:29:59|0.00367155
16:30:01|0.00367155
16:30:01|0.00367155
16:30:02|0.00367155
16:30:03|0.00367155
16:30:04|0.00367155
16:30:06|0.00367155
16:30:06|0.00367155
16:30:08|0.00367155
16:30:09|0.00367155
16:30:09|0.00367155
16:30:10|0.00367155
16:30:11|0.00367155
16:30:12|0.00367155
16:30:13|0.00367155
16:30:15|0.00367155
16:30:15|0.00368796
16:30:16|0.00368796
16:30:17|0.00368796
16:30:19|0.00368796
16:30:19|0.00368796
16:30:20|0.00368796
16:30:21|0.00369191
16:30:22|0.00369191
16:30:24|0.00369191
16:30:25|0.00369191
16:30:26|0.00369191
16:30:26|0.00369191
16:30:27|0.00369191
16:30:28|0.00369191
16:30:29|0.00369191
16:30:30|0.00369381
16:30:31|0.00369381
16:30:33|0.00369381
16:30:33|0.00369381
16:30:35|0.00369381
16:30:37|0.00369334
16:30:38|0.00369334
16:30:39|0.00369334
16:30:40|0.00369334
16:30:40|0.00369334
16:30:42|0.00369266
16:30:43|0.00369266
16:30:44|0.00369266
16:30:45|0.00369266
16:30:46|0.00369266
16:30:47|0.00369266
16:30:48|0.00369266
16:30:49|0.00369266
16:30:50|0.00369266
16:30:51|0.00369266
16:30:52|0.00369266
16:30:53|0.00369266
16:30:54|0.00369266
16:30:55|0.00369266
16:30:56|0.00369266
16:30:57|0.00369266
16:30:58|0.00369266
16:30:59|0.00367875
16:31:00|0.00367875
16:31:02|0.00367875
16:31:02|0.00367875
16:31:03|0.00367875
16:31:05|0.00367875
16:31:06|0.00367874
16:31:06|0.00367874
16:31:07|0.00367874
16:31:09|0.00367874
16:31:09|0.00367874
16:31:11|0.00367874
16:31:12|0.00367874
16:31:12|0.00367874
16:31:17|0.00367874
16:31:17|0.00367727
16:31:18|0.00367727
16:31:19|0.00367727
16:31:20|0.00367727
16:31:22|0.00367727
16:31:22|0.00367727
16:31:23|0.00367727
16:31:25|0.00367727
16:31:25|0.00368756
16:31:27|0.00368756
16:31:28|0.00368756
16:31:29|0.00368756
16:31:29|0.00368756
16:31:30|0.00368756
16:31:32|0.00368756
16:31:32|0.00366816
16:31:33|0.00366816
16:31:34|0.00366816
16:31:36|0.00368682
16:31:37|0.00368682
16:31:38|0.00368682
16:31:39|0.00368682
16:31:40|0.00368682
16:31:41|0.00368682
16:31:43|0.00368682
16:31:44|0.00368682
16:31:45|0.00368682
16:31:46|0.00368682
16:31:47|0.00368682
16:31:48|0.00366803
16:31:49|0.00366803
16:31:50|0.00366803
16:31:51|0.00366803
16:31:52|0.00366803
16:31:53|0.00366803
16:31:54|0.00366803
16:31:55|0.00366803
16:31:56|0.00366803
16:31:57|0.00366803
16:31:58|0.00366803
16:31:59|0.00366803
16:32:00|0.00366803
16:32:01|0.00366803
16:32:02|0.00366803
16:32:04|0.00366803
16:32:04|0.00366803
16:32:05|0.00366803
16:32:06|0.00366803
16:32:07|0.00366803
16:32:09|0.00366803
16:32:09|0.00366803
16:32:11|0.00368513
16:32:12|0.00368513
16:32:13|0.00368513
16:32:13|0.00368513
16:32:14|0.00368513
16:32:16|0.00368513
16:32:17|0.00368513
16:32:18|0.00368513
16:32:18|0.00368513
16:32:20|0.00368513
16:32:20|0.00368513
16:32:21|0.00368513
16:32:22|0.00368513
16:32:24|0.00368513
16:32:24|0.00368513
16:32:26|0.00368513
16:32:27|0.00368513
16:32:27|0.00368513
16:32:28|0.00368513
16:32:30|0.00368513
16:32:30|0.00368513
16:32:31|0.00368513
16:32:33|0.00368513
16:32:33|0.00368513
16:32:34|0.00368513
16:32:36|0.00368513
16:32:37|0.00368513
16:32:38|0.00366761
16:32:39|0.00366761
16:32:40|0.00366761
16:32:41|0.00366761
16:32:42|0.00366761
16:32:43|0.00366761
16:32:44|0.00366761
16:32:45|0.00366761
16:32:46|0.00366761
16:32:47|0.00366761
16:32:49|0.00366759
16:32:49|0.00366759
16:32:50|0.00366759
16:32:51|0.00366759
16:32:52|0.00366759
16:32:53|0.00366759
16:32:54|0.00366759
16:32:55|0.00366759
16:32:57|0.00366759
16:32:57|0.00366759
16:32:58|0.00368348
16:32:59|0.00368348
16:33:01|0.00366074
16:33:02|0.00366074
16:33:03|0.00366074
16:33:05|0.00366012
16:33:06|0.00366012
16:33:06|0.00366012
16:33:08|0.00366012
16:33:08|0.00366012
16:33:09|0.00366012
16:33:10|0.00366012
16:33:12|0.00366012
16:33:12|0.00366012
16:33:13|0.00366012
16:33:14|0.00366012
16:33:16|0.00366012
16:33:17|0.00366012
16:33:18|0.00366012
16:33:19|0.00366034
16:33:20|0.00366034
16:33:21|0.00366034
16:33:22|0.00366034
16:33:22|0.00366034
16:33:24|0.00366034
16:33:24|0.00366034
16:33:26|0.00366034
16:33:27|0.00366034
16:33:28|0.00366034
16:33:29|0.00367584
16:33:30|0.00367584
16:33:31|0.00367584
16:33:33|0.00367584
16:33:33|0.00366283
16:33:34|0.00366283
16:33:35|0.00366283
16:33:37|0.00366283
16:33:39|0.00366283
16:33:40|0.00366283
16:33:41|0.00366283
16:33:43|0.00366283
16:33:44|0.00366283
16:33:45|0.00366283
16:33:46|0.00366283
16:33:47|0.00366283
16:33:48|0.00366283
16:33:49|0.00366283
16:33:50|0.00366283
16:33:51|0.00366283
16:33:52|0.00366283
16:33:54|0.00366283
16:33:54|0.00366283
16:33:56|0.00366283
16:33:57|0.00366283
16:33:57|0.00366283
16:33:59|0.00366283
16:34:00|0.00366283
16:34:01|0.00366283
16:34:02|0.00366283
16:34:03|0.00366283
16:34:05|0.00366283
16:34:05|0.00366283
16:34:06|0.00366283
16:34:08|0.00366283
16:34:08|0.00366283
16:34:09|0.00366283
16:34:10|0.00366283
16:34:11|0.00366283
16:34:12|0.00366288
16:34:13|0.00366288
16:34:14|0.00366288
16:34:15|0.00366288
16:34:17|0.00366288
16:34:17|0.00366288
16:34:18|0.00366288
16:34:20|0.00366288
16:34:21|0.00366288
16:34:21|0.00366288
16:34:22|0.00366288
16:34:23|0.00366288
16:34:24|0.00366288
16:34:26|0.00366288
16:34:26|0.00366288
16:34:28|0.00366288
16:34:29|0.00366288
16:34:30|0.00366288
16:34:31|0.00366288
16:34:32|0.00366288
16:34:33|0.00366288
16:34:34|0.00366288
16:34:35|0.00366288
16:34:36|0.00366288
16:34:37|0.00366288
16:34:39|0.00366288
16:34:40|0.00366288
16:34:41|0.00366288
16:34:42|0.00366288
16:34:43|0.0036629
16:34:44|0.0036629
16:34:45|0.00366288
16:34:45|0.00366288
16:34:47|0.00366138
16:34:48|0.00366138
16:34:49|0.00366138
16:34:50|0.00366138
16:34:51|0.00366138
16:34:52|0.00366138
16:34:53|0.00366138
16:34:54|0.00366138
16:34:55|0.00366138
16:34:56|0.00366138
16:34:57|0.00366138
16:34:58|0.00366138
16:34:59|0.00366138
16:34:59|0.00366138
16:35:00|0.00366138
16:35:02|0.00366138
16:35:03|0.00366138
16:35:03|0.00366138
16:35:05|0.00366138
16:35:06|0.00366138
16:35:09|0.00366138
16:35:09|0.00366865
16:35:11|0.00366865
16:35:12|0.00366865
16:35:13|0.00366136
16:35:14|0.00366136
16:35:15|0.00366136
16:35:16|0.00366136
16:35:17|0.00366136
16:35:18|0.00366136
16:35:19|0.00366136
16:35:20|0.00366136
16:35:21|0.00366136
16:35:22|0.00366136
16:35:23|0.00366136
16:35:24|0.00366136
16:35:26|0.00366136
16:35:26|0.00366136
16:35:27|0.00366136
16:35:28|0.00366136
16:35:30|0.00366136
16:35:31|0.00366137
16:35:32|0.00367125
16:35:33|0.00367223
16:35:34|0.00367223
16:35:36|0.00366137
16:35:36|0.00366137
16:35:37|0.00366137
16:35:39|0.00366137
16:35:40|0.00366137
16:35:42|0.00366137
16:35:43|0.00366137
16:35:44|0.00366137
16:35:45|0.00366229
16:35:46|0.00366229
16:35:47|0.00366869
16:35:48|0.00366869
16:35:49|0.00366869
16:35:50|0.003677
16:35:51|0.003677
16:35:52|0.003677
16:35:53|0.00367825
16:35:54|0.00367825
16:35:55|0.00367825
16:35:56|0.00366807
16:35:57|0.00366807
16:35:58|0.00366807
16:35:59|0.00366807
16:36:01|0.00368
16:36:01|0.00368
16:36:03|0.00368
16:36:04|0.00368
16:36:05|0.00368
16:36:06|0.00368
16:36:07|0.00368
16:36:08|0.00368
16:36:09|0.00368
16:36:10|0.00368
16:36:10|0.00368
16:36:12|0.00368
16:36:15|0.00368
16:36:15|0.00368184
16:36:17|0.00368184
16:36:17|0.00368184
16:36:18|0.00368184
16:36:20|0.00368184
16:36:21|0.00368184
16:36:22|0.00368184
16:36:23|0.00368184
16:36:23|0.00368184
16:36:25|0.00368184
16:36:26|0.00368184
16:36:26|0.00368184
16:36:27|0.00368184
16:36:28|0.003685
16:36:30|0.003685
16:36:31|0.003685
16:36:32|0.003685
16:36:32|0.003685
16:36:33|0.003685
16:36:34|0.003685
16:36:36|0.003685
16:36:36|0.00367759
16:36:37|0.00367759
16:36:38|0.00367759
16:36:41|0.00367759
16:36:42|0.00367762
16:36:43|0.00367762
16:36:44|0.00367762
16:36:45|0.00367762
16:36:46|0.00367762
16:36:47|0.00367762
16:36:49|0.00367762
16:36:50|0.00367762
16:36:51|0.00367762
16:36:52|0.00367762
16:36:53|0.00367762
16:36:54|0.00367762
16:36:55|0.00367762
16:36:56|0.00367762
16:36:57|0.00368213
16:36:58|0.00368213
16:36:59|0.00369949
16:37:00|0.0037
16:37:01|0.0037
16:37:02|0.0037
16:37:03|0.0037
16:37:04|0.0037
16:37:05|0.0037
16:37:06|0.0037
16:37:08|0.0037
16:37:08|0.0037
16:37:09|0.0037
16:37:10|0.0037
16:37:11|0.0037
16:37:12|0.0037
16:37:13|0.0037
16:37:14|0.0037
16:37:15|0.0037
16:37:17|0.0037
16:37:17|0.0037
16:37:18|0.0037
16:37:19|0.0037
16:37:21|0.0037
16:37:21|0.0037
16:37:22|0.0037
16:37:23|0.0037
16:37:24|0.0037
16:37:26|0.0037
16:37:27|0.0037
16:37:27|0.0037
16:37:29|0.0037
16:37:30|0.0037
16:37:31|0.0037
16:37:32|0.0037
16:37:33|0.0037
16:37:34|0.0037
16:37:35|0.0037
16:37:36|0.0037
16:37:37|0.0037
16:37:38|0.0037
16:37:39|0.0037
16:37:40|0.0037
16:37:42|0.0037
16:37:42|0.0037
16:37:44|0.0037
16:37:45|0.0037
16:37:47|0.0037
16:37:47|0.0037
16:37:49|0.0037
16:37:50|0.0037
16:37:51|0.0037
16:37:52|0.0037
16:37:53|0.0037
16:37:54|0.0037
16:37:55|0.0037
16:37:56|0.0037
16:37:58|0.0037
16:37:58|0.0037
16:38:00|0.0037
16:38:00|0.0037
16:38:01|0.0037
16:38:02|0.0037
16:38:03|0.0037
16:38:05|0.0037
16:38:06|0.0037
16:38:06|0.0037
16:38:08|0.0037
16:38:09|0.0037
16:38:10|0.0037
16:38:11|0.0036926
16:38:12|0.0036926
16:38:13|0.0036926
16:38:14|0.0036926
16:38:15|0.0036926
16:38:16|0.0036926
16:38:17|0.0036926
16:38:18|0.0036926
16:38:19|0.0036926
16:38:20|0.0036926
16:38:22|0.00369254
16:38:23|0.00369254
16:38:23|0.00369254
16:38:24|0.00369254
16:38:25|0.00369254
16:38:26|0.00369254
16:38:27|0.00369254
16:38:29|0.00369254
16:38:29|0.00369254
16:38:30|0.00369254
16:38:32|0.00369254
16:38:32|0.00369254
16:38:33|0.00369254
16:38:34|0.00369254
16:38:35|0.00369254
16:38:36|0.00369254
16:38:37|0.00369254
16:38:39|0.00369254
16:38:39|0.00369254
16:38:41|0.00369254
16:38:42|0.00369254
16:38:43|0.00369254
16:38:45|0.00369254
16:38:45|0.00369254
16:38:47|0.00369254
16:38:47|0.00369254
16:38:49|0.00369254
16:38:49|0.00369254
16:38:51|0.00369254
16:38:51|0.00369254
16:38:53|0.00369254
16:38:54|0.00369254
16:38:55|0.00369254
16:38:56|0.00369254
16:38:58|0.00369254
16:38:59|0.00369254
16:38:59|0.00369254
16:39:00|0.00369254
16:39:01|0.00369254
16:39:02|0.00369254
16:39:04|0.00369254
16:39:04|0.00369254
16:39:06|0.00369254
16:39:07|0.00369254
16:39:08|0.00369254
16:39:09|0.00369254
16:39:10|0.00369254
16:39:11|0.00369254
16:39:12|0.00369254
16:39:14|0.00369254
16:39:15|0.00369254
16:39:16|0.00369254
16:39:17|0.00369254
16:39:18|0.00369254
16:39:19|0.00369254
16:39:20|0.00369254
16:39:21|0.00369254
16:39:22|0.00369254
16:39:23|0.00369254
16:39:23|0.00369254
16:39:25|0.00369254
16:39:26|0.00369254
16:39:27|0.00369254
16:39:27|0.00369254
16:39:28|0.00369254
16:39:30|0.0036787
16:39:31|0.0036787
16:39:33|0.0036787
16:39:33|0.0036787
16:39:35|0.0036787
16:39:36|0.0036787
16:39:36|0.0036787
16:39:37|0.0036787
16:39:38|0.0036787
16:39:39|0.0036787
16:39:40|0.0036787
16:39:41|0.0036787
16:39:43|0.0036787
16:39:45|0.0036787
16:39:45|0.0036787
16:39:46|0.0036787
16:39:48|0.0036787
16:39:49|0.0036787
16:39:51|0.0036787
16:39:51|0.0036787
16:39:52|0.0036787
16:39:54|0.0036787
16:39:54|0.0036787
16:39:55|0.0036787
16:39:56|0.0036787
16:39:58|0.0036787
16:39:58|0.0036787
16:40:00|0.0036787
16:40:01|0.0036787
16:40:02|0.0036787
16:40:02|0.0036787
16:40:03|0.0036787
16:40:05|0.0036787
16:40:05|0.0036787
16:40:06|0.0036787
16:40:08|0.0036787
16:40:10|0.0036787
16:40:11|0.0036787
16:40:12|0.0036787
16:40:13|0.0036787
16:40:14|0.0036787
16:40:15|0.0036787
16:40:16|0.00368249
16:40:17|0.00368249
16:40:18|0.00368249
16:40:19|0.00368249
16:40:19|0.00368249
16:40:21|0.00369306
16:40:22|0.00369306
16:40:23|0.00369306
16:40:24|0.00369306
16:40:25|0.00369306
16:40:27|0.00369306
16:40:27|0.00369306
16:40:28|0.00369306
16:40:30|0.00368249
16:40:30|0.00368249
16:40:31|0.00368249
16:40:32|0.00368249
16:40:33|0.00368249
16:40:34|0.00368249
16:40:35|0.00369434
16:40:36|0.00369434
16:40:37|0.00369439
16:40:38|0.00369439
16:40:39|0.00369439
16:40:40|0.00369439
16:40:41|0.00371022
16:40:42|0.00371022
16:40:43|0.00371022
16:40:45|0.00371022
16:40:46|0.00371022
16:40:47|0.00371022
16:40:48|0.00371022
16:40:49|0.00371022
16:40:50|0.00371022
16:40:52|0.00371022
16:40:53|0.00371022
16:40:53|0.00371022
16:40:54|0.00371022
16:40:55|0.00371022
16:40:56|0.00371022
16:40:58|0.00371022
16:40:58|0.00371022
16:41:00|0.00371022
16:41:00|0.00371022
16:41:02|0.00371022
16:41:02|0.00371022
16:41:04|0.00371022
16:41:05|0.00371022
16:41:05|0.00371022
16:41:07|0.00371022
16:41:09|0.00371022
16:41:10|0.00371022
16:41:10|0.00371022
16:41:12|0.00371022
16:41:13|0.00371022
16:41:14|0.00371022
16:41:14|0.00371022
16:41:15|0.00371022
16:41:16|0.00371022
16:41:17|0.00371022
16:41:19|0.00371022
16:41:19|0.00368884
16:41:21|0.00368884
16:41:22|0.00368884
16:41:22|0.00368884
16:41:25|0.00368884
16:41:26|0.00368884
16:41:27|0.00368884
16:41:28|0.00368884
16:41:28|0.00368884
16:41:29|0.00368884
16:41:31|0.0036882
16:41:31|0.0036882
16:41:32|0.0036882
16:41:33|0.0036882
16:41:35|0.0036882
16:41:35|0.0036882
16:41:37|0.0036882
16:41:37|0.0036882
16:41:38|0.00369068
16:41:39|0.00369068
16:41:41|0.00369068
16:41:42|0.00369068
16:41:42|0.00369068
16:41:43|0.00369068
16:41:46|0.00369068
16:41:47|0.00369068
16:41:48|0.00369068
16:41:49|0.00368674
16:41:50|0.00368674
16:41:51|0.00368674
16:41:52|0.00368674
16:41:53|0.00368674
16:41:54|0.00368674
16:41:54|0.00368674
16:41:56|0.00368674
16:41:57|0.00368674
16:41:58|0.00368674
16:41:59|0.00368674
16:42:00|0.00368674
16:42:01|0.00368674
16:42:02|0.00368674
16:42:04|0.00368674
16:42:04|0.00368674
16:42:06|0.00368674
16:42:07|0.00368674
16:42:08|0.00368674
16:42:09|0.00369104
16:42:10|0.00369104
16:42:11|0.00369104
16:42:11|0.00369155
16:42:13|0.00369155
16:42:14|0.00369155
16:42:15|0.00369155
16:42:15|0.00369155
16:42:17|0.00369155
16:42:17|0.00369155
16:42:18|0.00369155
16:42:19|0.00369155
16:42:21|0.00369916
16:42:22|0.00369916
16:42:23|0.00369084
16:42:24|0.00369084
16:42:25|0.00369084
16:42:26|0.00368673
16:42:27|0.00368673
16:42:28|0.00368673
16:42:29|0.00368673
16:42:30|0.00368673
16:42:31|0.00368673
16:42:32|0.00368673
16:42:33|0.00368673
16:42:34|0.00368673
16:42:35|0.00368673
16:42:36|0.00368673
16:42:37|0.00368673
16:42:38|0.00368673
16:42:39|0.00368673
16:42:40|0.00368673
16:42:41|0.00368673
16:42:42|0.00368673
16:42:43|0.00368673
16:42:44|0.00368673
16:42:45|0.00368673
16:42:47|0.00368673
16:42:48|0.00368673
16:42:49|0.00368673
16:42:51|0.00368673
16:42:52|0.00368673
16:42:53|0.00368673
16:42:55|0.00368673
16:42:55|0.00368673
16:42:57|0.00368673
16:42:58|0.00368673
16:42:59|0.00368673
16:43:00|0.00368673
16:43:01|0.00368673
16:43:01|0.00368673
16:43:03|0.00368392
16:43:04|0.00368392
16:43:05|0.00368392
16:43:06|0.00368392
16:43:07|0.00368392
16:43:08|0.00368392
16:43:09|0.00368392
16:43:10|0.00368392
16:43:11|0.00368392
16:43:12|0.00368392
16:43:12|0.00368392
16:43:14|0.00368392
16:43:15|0.00368392
16:43:17|0.00368392
16:43:18|0.00368392
16:43:19|0.00368152
16:43:20|0.00368152
16:43:21|0.00368152
16:43:22|0.00368152
16:43:22|0.00368152
16:43:24|0.00368152
16:43:25|0.00368152
16:43:26|0.00368152
16:43:28|0.00368152
16:43:28|0.00368152
16:43:30|0.00368152
16:43:31|0.00368152
16:43:31|0.00368856
16:43:32|0.00368856
16:43:33|0.00368856
16:43:34|0.00368856
16:43:35|0.00368856
16:43:36|0.00368856
16:43:37|0.00368856
16:43:39|0.00368692
16:43:39|0.00368692
16:43:41|0.00368692
16:43:41|0.00368692
16:43:42|0.00368692
16:43:44|0.00368692
16:43:44|0.00368692
16:43:45|0.00368692
16:43:47|0.00368692
16:43:48|0.00368692
16:43:49|0.00368692
16:43:51|0.00368692
16:43:52|0.00368692
16:43:53|0.00368692
16:43:54|0.00368692
16:43:55|0.00368692
16:43:55|0.00368692
16:43:57|0.00368692
16:43:58|0.00368692
16:43:59|0.00368692
16:44:00|0.00369657
16:44:01|0.00368856
16:44:02|0.00368856
16:44:03|0.00368856
16:44:04|0.00368856
16:44:05|0.00368856
16:44:06|0.00368856
16:44:07|0.00368856
16:44:08|0.00368856
16:44:09|0.00368856
16:44:11|0.00368856
16:44:12|0.00368856
16:44:13|0.00368856
16:44:13|0.00368856
16:44:15|0.00368856
16:44:16|0.00368856
16:44:17|0.00368856
16:44:17|0.0036855
16:44:18|0.0036855
16:44:20|0.0036855
16:44:21|0.0036855
16:44:22|0.0036855
16:44:23|0.0036855
16:44:24|0.0036855
16:44:25|0.0036855
16:44:26|0.0036855
16:44:27|0.0036855
16:44:28|0.0036855
16:44:29|0.0036855
16:44:30|0.00368549
16:44:31|0.00368549
16:44:32|0.00368549
16:44:33|0.0036845
16:44:34|0.0036845
16:44:35|0.0036845
16:44:36|0.0036845
16:44:37|0.0036845
16:44:38|0.0036845
16:44:39|0.0036845
16:44:40|0.0036845
16:44:41|0.0036845
16:44:42|0.0036845
16:44:43|0.0036845
16:44:44|0.0036845
16:44:45|0.0036845
16:44:46|0.0036845
16:44:47|0.0036845
16:44:49|0.0036845
16:44:49|0.00368856
16:44:51|0.00368856
16:44:52|0.00368856
16:44:53|0.00368856
16:44:54|0.00368856
16:44:55|0.00368856
16:44:56|0.00368856
16:44:57|0.00369013
16:44:58|0.00368455
16:44:59|0.00368455
16:45:00|0.00368455
16:45:00|0.00368455
16:45:02|0.00368455
16:45:03|0.00368455
16:45:03|0.00368455
16:45:04|0.00368455
16:45:06|0.00368455
16:45:07|0.00368455
16:45:07|0.00368455
16:45:09|0.00368455
16:45:10|0.00368455
16:45:11|0.00368455
16:45:12|0.00368455
16:45:13|0.00368455
16:45:14|0.00368455
16:45:15|0.00369014
16:45:16|0.00369014
16:45:16|0.00369014
16:45:17|0.00369014
16:45:19|0.00369014
16:45:19|0.00369014
16:45:21|0.00369014
16:45:22|0.00369014
16:45:22|0.00369014
16:45:23|0.00369014
16:45:24|0.00369014
16:45:26|0.00369014
16:45:27|0.00369014
16:45:28|0.00369014
16:45:29|0.00369254
16:45:30|0.00369254
16:45:30|0.00369254
16:45:32|0.00369439
16:45:33|0.00369439
16:45:33|0.00369439
16:45:34|0.00369439
16:45:35|0.00369439
16:45:37|0.00369439
16:45:38|0.00369439
16:45:38|0.00369439
16:45:41|0.00369439
16:45:41|0.00369439
16:45:43|0.00369439
16:45:43|0.00369439
16:45:44|0.00369439
16:45:45|0.00369439
16:45:46|0.00369439
16:45:47|0.00369439
16:45:49|0.00369439
16:45:51|0.00369439
16:45:52|0.00369439
16:45:54|0.00369439
16:45:55|0.00369439
16:45:55|0.00369439
16:45:56|0.00369439
16:45:57|0.00369439
16:45:59|0.00369439
16:45:59|0.00369439
16:46:00|0.00368446
16:46:02|0.00368446
16:46:02|0.00368446
16:46:03|0.00368446
16:46:04|0.00368446
16:46:05|0.00368446
16:46:06|0.00368446
16:46:07|0.00368446
16:46:08|0.00368446
16:46:16|0.00368446
16:46:17|0.00368446
16:46:17|0.00368446
16:46:19|0.00368446
16:46:19|0.00368446
16:46:21|0.00368446
16:46:22|0.00367765
16:46:23|0.00367618
16:46:24|0.00367618
16:46:25|0.00367618
16:46:26|0.00367618
16:46:27|0.00367618
16:46:28|0.00367618
16:46:29|0.00367618
16:46:30|0.00367618
16:46:31|0.00367618
16:46:33|0.0036695
16:46:33|0.0036695
16:46:35|0.00369105
16:46:35|0.00369105
16:46:36|0.00369105
16:46:38|0.00369105
16:46:38|0.00369105
16:46:40|0.00369105
16:46:41|0.00368253
16:46:42|0.00368253
16:46:43|0.00368253
16:46:44|0.00368253
16:46:44|0.00368253
16:46:46|0.00368253
16:46:47|0.00368253
16:46:48|0.00368253
16:46:49|0.00368253
16:46:51|0.00367949
16:46:51|0.00367949
16:46:53|0.00367949
16:46:54|0.00367949
16:46:55|0.0036836
16:46:56|0.00370226
16:46:56|0.00370226
16:46:58|0.00370226
16:46:58|0.00370226
16:47:00|0.00370226
16:47:01|0.00370226
16:47:01|0.00370916
16:47:03|0.00370916
16:47:03|0.00370916
16:47:05|0.00370916
16:47:06|0.00370916
16:47:07|0.00370916
16:47:08|0.00370916
16:47:09|0.00370916
16:47:10|0.00370916
16:47:11|0.00370916
16:47:12|0.00367583
16:47:13|0.00369088
16:47:14|0.00369088
16:47:15|0.00369088
16:47:16|0.00369088
16:47:17|0.00369088
16:47:18|0.00369088
16:47:19|0.00369088
16:47:20|0.00368671
16:47:21|0.00368671
16:47:22|0.00368671
16:47:23|0.00368671
16:47:24|0.00368671
16:47:25|0.00368671
16:47:26|0.00368671
16:47:27|0.00368671
16:47:28|0.00368671
16:47:29|0.00366178
16:47:30|0.00366178
16:47:31|0.00366178
16:47:32|0.00366178
16:47:33|0.00366178
16:47:34|0.00366178
16:47:35|0.00366178
16:47:36|0.00366178
16:47:37|0.00366178
16:47:38|0.00366178
16:47:39|0.00366178
16:47:40|0.00366178
16:47:41|0.00366178
16:47:42|0.00366178
16:47:43|0.00366178
16:47:44|0.00366178
16:47:45|0.00366178
16:47:46|0.00366178
16:47:47|0.00366178
16:47:48|0.00366178
16:47:49|0.00366178
16:47:50|0.00366178
16:47:51|0.00366178
16:47:53|0.00366933
16:47:54|0.00366933
16:47:55|0.00366933
16:47:56|0.00366933
16:47:57|0.00366933
16:47:58|0.00366933
16:47:59|0.00366933
16:48:00|0.00366933
16:48:02|0.00366933
16:48:03|0.00366933
16:48:04|0.00366012
16:48:05|0.00366012
16:48:05|0.00366012
16:48:06|0.00366012
16:48:08|0.00366012
16:48:09|0.00366012
16:48:10|0.00366012
16:48:13|0.0036714
16:48:14|0.0036636
16:48:16|0.0036636
16:48:16|0.0036636
16:48:17|0.0036636
16:48:18|0.0036636
16:48:20|0.0036636
16:48:20|0.00366012
16:48:21|0.00366012
16:48:22|0.00366012
16:48:23|0.00366012
16:48:25|0.00366012
16:48:26|0.00366012
16:48:26|0.00366012
16:48:27|0.00366012
16:48:29|0.00366012
16:48:29|0.00366012
16:48:30|0.00366012
16:48:31|0.00366012
16:48:32|0.00366012
16:48:33|0.00366012
16:48:34|0.00366012
16:48:36|0.00366
16:48:37|0.00365829
16:48:38|0.00365829
16:48:38|0.00365381
16:48:40|0.00365381
16:48:40|0.00364363
16:48:41|0.00364363
16:48:42|0.00364363
16:48:44|0.00363441
16:48:45|0.00363441
16:48:46|0.00363593
16:48:46|0.00363593
16:48:48|0.00363593
16:48:48|0.0036321
16:48:49|0.00363888
16:48:50|0.00363888
16:48:51|0.00363888
16:48:53|0.00363888
16:48:54|0.00363888
16:48:54|0.00363888
16:48:55|0.00363888
16:48:56|0.00363888
16:48:58|0.00363888
16:48:59|0.00363888
16:49:00|0.00363888
16:49:01|0.00363888
16:49:02|0.00363888
16:49:03|0.00365058
16:49:04|0.00365058
16:49:05|0.00365058
16:49:06|0.00365058
16:49:07|0.00365058
16:49:08|0.00365058
16:49:09|0.00365058
16:49:10|0.00365058
16:49:11|0.00365058
16:49:13|0.00365058
16:49:14|0.00365058
16:49:15|0.00365058
16:49:15|0.00365058
16:49:17|0.00365058
16:49:18|0.00365058
16:49:19|0.00365058
16:49:20|0.00365058
16:49:21|0.00365058
16:49:22|0.00365058
16:49:23|0.00365058
16:49:24|0.00365058
16:49:25|0.00365058
16:49:26|0.00365058
16:49:27|0.00365058
16:49:29|0.00365058
16:49:30|0.00365058
16:49:31|0.00365058
16:49:31|0.00365058
16:49:32|0.00365058
16:49:34|0.00365058
16:49:34|0.00365058
16:49:35|0.00365417
16:49:37|0.00365417
16:49:38|0.00365417
16:49:39|0.00365417
16:49:40|0.00365417
16:49:41|0.00365417
16:49:41|0.00365417
16:49:43|0.00365417
16:49:44|0.00365417
16:49:45|0.00365417
16:49:46|0.00365417
16:49:46|0.00365417
16:49:48|0.00363695
16:49:48|0.00363695
16:49:50|0.00363695
16:49:51|0.00363695
16:49:51|0.00365417
16:49:53|0.00365475
16:49:54|0.00365475
16:49:56|0.00365475
16:49:56|0.00365475
16:49:58|0.00365475
16:49:59|0.00365475
16:50:00|0.00365475
16:50:01|0.00365475
16:50:02|0.00365475
16:50:03|0.00362
16:50:04|0.00362
16:50:06|0.00362
16:50:06|0.00362
16:50:08|0.00360131
16:50:08|0.00360131
16:50:09|0.00360131
16:50:12|0.00360131
16:50:12|0.00360131
16:50:13|0.00360131
16:50:14|0.00360131
16:50:15|0.00360131
16:50:17|0.00360131
16:50:18|0.00360131
16:50:19|0.00360131
16:50:19|0.00360131
16:50:20|0.00360131
16:50:22|0.00360131
16:50:23|0.00360131
16:50:24|0.00360131
16:50:24|0.00360131
16:50:26|0.00360106
16:50:27|0.00360106
16:50:27|0.00360106
16:50:28|0.00360106
16:50:29|0.00360106
16:50:30|0.00360106
16:50:32|0.00360106
16:50:33|0.00360106
16:50:34|0.00360106
16:50:35|0.00360106
16:50:36|0.00360106
16:50:37|0.00360106
16:50:38|0.00360106
16:50:39|0.00360106
16:50:40|0.00360106
16:50:41|0.00360106
16:50:42|0.00360106
16:50:43|0.00360106
16:50:44|0.00360106
16:50:45|0.00360106
16:50:46|0.00360106
16:50:47|0.00360106
16:50:49|0.00360001
16:50:49|0.00360001
16:50:51|0.00360001
16:50:51|0.00360001
16:50:52|0.00361662
16:50:54|0.00361662
16:50:56|0.00361662
16:50:57|0.00361662
16:50:57|0.00361662
16:50:59|0.00361662
16:51:00|0.00361662
16:51:01|0.00361662
16:51:02|0.00361662
16:51:03|0.00361662
16:51:04|0.00361662
16:51:05|0.00361662
16:51:06|0.00361662
16:51:07|0.00361662
16:51:08|0.0036003
16:51:09|0.0036003
16:51:10|0.0036003
16:51:11|0.00360285
16:51:12|0.00360285
16:51:13|0.00361711
16:51:14|0.00361711
16:51:17|0.00361711
16:51:18|0.00361711
16:51:19|0.00360285
16:51:21|0.00360285
16:51:21|0.00360285
16:51:22|0.00360285
16:51:23|0.00360285
16:51:24|0.00360285
16:51:25|0.00360285
16:51:26|0.00360285
16:51:27|0.00361791
16:51:28|0.00361791
16:51:29|0.00361662
16:51:30|0.00361662
16:51:31|0.00361662
16:51:33|0.00361662
16:51:33|0.00361962
16:51:35|0.00361962
16:51:35|0.00362
16:51:36|0.00362
16:51:37|0.00362181
16:51:38|0.00362181
16:51:40|0.00362181
16:51:40|0.00362181
16:51:41|0.00363614
16:51:43|0.00363614
16:51:43|0.00363614
16:51:45|0.00363614
16:51:45|0.00363614
16:51:49|0.00363614
16:51:50|0.00363796
16:51:51|0.00363796
16:51:52|0.00363796
16:51:53|0.00363796
16:51:53|0.00363796
16:51:56|0.00363796
16:51:56|0.00363796
16:51:57|0.00363796
16:51:58|0.00363796
16:52:00|0.00363796
16:52:01|0.00363796
16:52:02|0.00363796
16:52:03|0.00363796
16:52:04|0.00363796
16:52:05|0.00363796
16:52:06|0.00363796
16:52:07|0.00363796
16:52:08|0.00363796
16:52:09|0.00363796
16:52:10|0.00363796
16:52:12|0.00363796
16:52:13|0.00363796
16:52:13|0.00363796
16:52:14|0.00363796
16:52:15|0.00363796
16:52:16|0.003626
16:52:18|0.003626
16:52:19|0.003626
16:52:20|0.003626
16:52:20|0.003626
16:52:22|0.003626
16:52:22|0.003626
16:52:23|0.003626
16:52:24|0.003626
16:52:26|0.003626
16:52:27|0.003626
16:52:28|0.003626
16:52:28|0.003626
16:52:29|0.003626
16:52:31|0.003626
16:52:32|0.003626
16:52:32|0.003626
16:52:33|0.003626
16:52:34|0.003626
16:52:35|0.003626
16:52:36|0.003626
16:52:37|0.003626
16:52:38|0.003626
16:52:39|0.00363796
16:52:40|0.00363796
16:52:41|0.00363796
16:52:42|0.00363796
16:52:43|0.00363796
16:52:44|0.00363796
16:52:45|0.00363796
16:52:46|0.00363796
16:52:48|0.00362655
16:52:49|0.00363976
16:52:49|0.00363976
16:52:51|0.00363976
16:52:52|0.00363976
16:52:53|0.00363976
16:52:54|0.00363976
16:52:54|0.00363976
16:52:56|0.0036402
16:52:58|0.0036402
16:52:58|0.0036402
16:53:00|0.0036402
16:53:01|0.0036402
16:53:02|0.0036402
16:53:02|0.0036402
16:53:04|0.0036402
16:53:05|0.0036402
16:53:05|0.0036402
16:53:07|0.0036402
16:53:07|0.0036402
16:53:09|0.0036402
16:53:10|0.0036402
16:53:11|0.0036402
16:53:12|0.0036402
16:53:13|0.0036402
16:53:14|0.0036402
16:53:16|0.00362617
16:53:16|0.00362617
16:53:18|0.00362617
16:53:19|0.00362617
16:53:19|0.00362617
16:53:20|0.00362617
16:53:22|0.00362617
16:53:22|0.00362617
16:53:23|0.00362617
16:53:25|0.00362617
16:53:26|0.00362617
16:53:26|0.00362617
16:53:28|0.00362617
16:53:29|0.00362617
16:53:30|0.00364202
16:53:31|0.00364202
16:53:32|0.00364202
16:53:33|0.00364202
16:53:33|0.00364202
16:53:35|0.00364202
16:53:35|0.00364202
16:53:37|0.00364202
16:53:39|0.00364202
16:53:39|0.00364202
16:53:40|0.00364202
16:53:41|0.00364202
16:53:42|0.00364202
16:53:44|0.00364202
16:53:44|0.00364202
16:53:45|0.00364202
16:53:47|0.00364202
16:53:48|0.00364202
16:53:49|0.00364822
16:53:49|0.00364822
16:53:51|0.00364822
16:53:52|0.00364822
16:53:53|0.00364822
16:53:54|0.00364822
16:53:54|0.00364822
16:53:55|0.00364822
16:53:58|0.00364822
16:53:59|0.00364822
16:54:00|0.00364822
16:54:01|0.00364822
16:54:02|0.00364822
16:54:03|0.00364822
16:54:04|0.00364822
16:54:05|0.00364822
16:54:06|0.00364822
16:54:06|0.00364822
16:54:08|0.00364822
16:54:09|0.00360813
16:54:10|0.00360813
16:54:11|0.00360813
16:54:12|0.00360813
16:54:13|0.00360813
16:54:15|0.00360813
16:54:16|0.00360813
16:54:16|0.00360813
16:54:17|0.00360813
16:54:19|0.00360813
16:54:19|0.00360813
16:54:20|0.00360813
16:54:22|0.00360813
16:54:23|0.00360813
16:54:24|0.00360813
16:54:25|0.00360191
16:54:26|0.00360191
16:54:27|0.00360191
16:54:27|0.00360191
16:54:28|0.00360191
16:54:29|0.00360252
16:54:30|0.00360252
16:54:32|0.00360191
16:54:33|0.00360191
16:54:33|0.00360191
16:54:34|0.00360275
16:54:36|0.00360275
16:54:37|0.00360275
16:54:38|0.00360275
16:54:39|0.00360275
16:54:40|0.00360275
16:54:41|0.00360365
16:54:42|0.00360365
16:54:43|0.00360365
16:54:44|0.00360365
16:54:45|0.00360365
16:54:46|0.00360365
16:54:47|0.00360365
16:54:48|0.00360365
16:54:49|0.00360365
16:54:50|0.00360365
16:54:51|0.00360365
16:54:52|0.00360365
16:54:53|0.00361311
16:54:54|0.00361311
16:54:55|0.00361311
16:54:56|0.0036137
16:54:57|0.0036137
16:54:58|0.0036137
16:54:59|0.0036137
16:55:02|0.0036137
16:55:03|0.0036137
16:55:04|0.0036137
16:55:05|0.0036137
16:55:06|0.0036137
16:55:06|0.0036137
16:55:08|0.00361838
16:55:08|0.00361838
16:55:09|0.00361838
16:55:11|0.00361838
16:55:11|0.00361838
16:55:13|0.00361838
16:55:13|0.00361838
16:55:15|0.00361838
16:55:16|0.00361838
16:55:16|0.00361838
16:55:18|0.00362146
16:55:18|0.00363168
16:55:19|0.00363168
16:55:20|0.00363412
16:55:21|0.00363412
16:55:23|0.00363412
16:55:23|0.00363435
16:55:25|0.00363435
16:55:26|0.00363435
16:55:26|0.00363435
16:55:27|0.00363435
16:55:28|0.00363435
16:55:30|0.00363435
16:55:31|0.00363435
16:55:32|0.00363435
16:55:33|0.00363435
16:55:34|0.00363435
16:55:35|0.00363435
16:55:36|0.00363435
16:55:37|0.00363435
16:55:38|0.00363435
16:55:39|0.00363365
16:55:40|0.00363635
16:55:41|0.00363635
16:55:42|0.00363635
16:55:43|0.00363635
16:55:44|0.00363635
16:55:45|0.00363635
16:55:46|0.00363635
16:55:48|0.00363574
16:55:48|0.00363574
16:55:49|0.00363574
16:55:50|0.00363859
16:55:51|0.00363859
16:55:52|0.00363859
16:55:53|0.00363859
16:55:54|0.00363859
16:55:55|0.00363859
16:55:56|0.00363859
16:55:57|0.00363859
16:55:59|0.00364711
16:56:00|0.00363944
16:56:01|0.00363944
16:56:02|0.00364923
16:56:03|0.00364923
16:56:04|0.00364923
16:56:05|0.00364923
16:56:06|0.00364923
16:56:07|0.00364234
16:56:08|0.00364234
16:56:09|0.00364234
16:56:10|0.00364234
16:56:11|0.00364234
16:56:12|0.00364234
16:56:13|0.00364234
16:56:15|0.00364285
16:56:16|0.00364041
16:56:16|0.00364041
16:56:17|0.00364041
16:56:18|0.00364041
16:56:19|0.00364041
16:56:21|0.00364041
16:56:21|0.00364041
16:56:22|0.00364041
16:56:23|0.00366108
16:56:24|0.00366108
16:56:25|0.00366108
16:56:27|0.00366108
16:56:27|0.00366108
16:56:28|0.00366108
16:56:29|0.00366108
16:56:31|0.00366108
16:56:31|0.00366108
16:56:32|0.00366108
16:56:33|0.00366108
16:56:34|0.00366108
16:56:35|0.00366178
16:56:37|0.00366296
16:56:37|0.00366296
16:56:38|0.00366296
16:56:39|0.00366296
16:56:40|0.00366296
16:56:41|0.00366296
16:56:42|0.00366296
16:56:43|0.00370777
16:56:45|0.00371022
16:56:45|0.003721
16:56:47|0.003721
16:56:47|0.003721
16:56:48|0.003721
16:56:49|0.003721
16:56:50|0.003721
16:56:52|0.003721
16:56:52|0.003721
16:56:53|0.003721
16:56:55|0.003721
16:56:55|0.00372642
16:56:57|0.00372642
16:56:57|0.00368004
16:56:59|0.00368004
16:56:59|0.00368004
16:57:01|0.00368004
16:57:02|0.00368004
16:57:03|0.00368004
16:57:04|0.00368004
16:57:05|0.00368004
16:57:06|0.00368004
16:57:08|0.00368004
16:57:08|0.00368004
16:57:10|0.00368811
16:57:11|0.00368811
16:57:11|0.00368811
16:57:13|0.00368811
16:57:14|0.00368811
16:57:15|0.00369547
16:57:16|0.00369547
16:57:17|0.00369547
16:57:18|0.00369547
16:57:18|0.00369547
16:57:20|0.00369547
16:57:21|0.00369547
16:57:22|0.00369547
16:57:24|0.00369547
16:57:25|0.00369547
16:57:26|0.00371594
16:57:26|0.00371594
16:57:27|0.00371594
16:57:29|0.00371594
16:57:29|0.00371594
16:57:30|0.00371594
16:57:31|0.00371594
16:57:32|0.00371594
16:57:34|0.00371594
16:57:35|0.00371594
16:57:36|0.00371594
16:57:37|0.00371594
16:57:38|0.00371594
16:57:39|0.00371594
16:57:40|0.00371594
16:57:41|0.00371594
16:57:42|0.00371594
16:57:43|0.00371594
16:57:44|0.00371594
16:57:45|0.00371594
16:57:46|0.00371594
16:57:47|0.00371594
16:57:48|0.00370234
16:57:49|0.00370234
16:57:51|0.00370234
16:57:51|0.00370234
16:57:52|0.00370234
16:57:53|0.00370234
16:57:54|0.00370234
16:57:56|0.00370234
16:57:56|0.00370234
16:57:57|0.00370234
16:57:58|0.00366409
16:58:00|0.00366409
16:58:03|0.00366409
16:58:05|0.00366409
16:58:06|0.00366409
16:58:07|0.00369867
16:58:08|0.00369867
16:58:09|0.00369867
16:58:09|0.00369867
16:58:10|0.00369867
16:58:12|0.00369867
16:58:12|0.00369867
16:58:13|0.00369867
16:58:14|0.00369867
16:58:15|0.00369867
16:58:17|0.00369867
16:58:18|0.00369867
16:58:19|0.00369867
16:58:20|0.00369867
16:58:21|0.00369867
16:58:22|0.00369867
16:58:23|0.00369867
16:58:24|0.00369867
16:58:25|0.00369867
16:58:26|0.00369867
16:58:27|0.00369867
16:58:28|0.00369867
16:58:29|0.00369867
16:58:30|0.00365529
16:58:31|0.00365529
16:58:33|0.00365529
16:58:33|0.00365529
16:58:35|0.00365529
16:58:35|0.00365529
16:58:36|0.00365529
16:58:37|0.00365529
16:58:38|0.00365529
16:58:40|0.00365529
16:58:41|0.00365529
16:58:41|0.00365529
16:58:42|0.00365529
16:58:43|0.00365529
16:58:44|0.00365529
16:58:47|0.00365529
16:58:47|0.00365529
16:58:48|0.00365529
16:58:49|0.00365529
16:58:50|0.00365529
16:58:52|0.00365529
16:58:52|0.00365529
16:58:53|0.00365529
16:58:55|0.00365529
16:58:55|0.00365529
16:58:57|0.00365529
16:58:57|0.00365529
16:58:58|0.00365529
16:59:00|0.00365529
16:59:00|0.00365529
16:59:02|0.00363782
16:59:03|0.00363782
16:59:04|0.00363782
16:59:06|0.00363782
16:59:06|0.00363782
16:59:08|0.00363782
16:59:09|0.00363782
16:59:10|0.00363782
16:59:11|0.00363782
16:59:13|0.00363645
16:59:13|0.00363645
16:59:15|0.00363645
16:59:15|0.00363645
16:59:16|0.00363645
16:59:17|0.00363645
16:59:19|0.00363645
16:59:20|0.00363645
16:59:21|0.00363645
16:59:21|0.00365529
16:59:23|0.00365712
16:59:23|0.00365712
16:59:25|0.00365712
16:59:26|0.00365712
16:59:27|0.00365456
16:59:28|0.00365456
16:59:29|0.00365456
16:59:30|0.00365456
16:59:31|0.00365456
16:59:32|0.00365456
16:59:33|0.00365456
16:59:34|0.00365456
16:59:35|0.00365456
16:59:36|0.00365456
16:59:36|0.00365456
16:59:39|0.00365456
16:59:39|0.00365456
16:59:41|0.00365456
16:59:41|0.00365456
16:59:42|0.00365456
16:59:43|0.00365456
16:59:44|0.00365112
16:59:45|0.00365112
16:59:47|0.00365112
16:59:47|0.00365112
16:59:48|0.00366
16:59:49|0.00365536
16:59:50|0.00365536
16:59:51|0.00365536
16:59:52|0.00365536
16:59:53|0.00365536
16:59:55|0.00365392
16:59:55|0.00365392
16:59:56|0.00365392
16:59:58|0.00365392
16:59:58|0.00365392
17:00:00|0.00365392
17:00:00|0.00365392
17:00:01|0.00365456
17:00:03|0.00365456
17:00:03|0.00365456
17:00:05|0.00365498
17:00:06|0.00365498
17:00:07|0.00365498
17:00:08|0.00365498
17:00:09|0.00365498
17:00:10|0.00365498
17:00:11|0.00365498
17:00:12|0.00365498
17:00:13|0.00365498
17:00:14|0.00365498
17:00:15|0.00365498
17:00:16|0.00365498
17:00:18|0.00365498
17:00:19|0.00365498
17:00:20|0.00365498
17:00:20|0.00365498
17:00:21|0.00365498
17:00:23|0.00365498
17:00:24|0.00365498
17:00:25|0.00365498
17:00:26|0.00365498
17:00:27|0.00365498
17:00:29|0.00365105
17:00:30|0.00365105
17:00:31|0.00365105
17:00:32|0.00365105
17:00:33|0.00366443
17:00:34|0.00366443
17:00:35|0.00366443
17:00:35|0.00366443
17:00:36|0.00366443
17:00:38|0.00366443
17:00:39|0.00365498
17:00:40|0.00365498
17:00:41|0.00365498
17:00:42|0.00365498
17:00:43|0.00365498
17:00:43|0.00365498
17:00:45|0.00365498
17:00:45|0.00365498
17:00:47|0.00365498
17:00:48|0.00365498
17:00:48|0.00365498
17:00:59|0.00365498
17:00:59|0.00365498
17:01:00|0.00365498
17:01:01|0.00365498
17:01:03|0.00365498
17:01:04|0.00365498
17:01:05|0.00365498
17:01:06|0.00365498
17:01:07|0.00365498
17:01:08|0.00365498
17:01:09|0.00365498
17:01:10|0.00365498
17:01:11|0.00365498
17:01:12|0.00365498
17:01:13|0.00365498
17:01:14|0.00365498
17:01:15|0.00365498
17:01:16|0.00365498
17:01:17|0.00365498
17:01:19|0.00365498
17:01:20|0.00365498
17:01:20|0.00365498
17:01:22|0.00365498
17:01:23|0.00365498
17:01:24|0.00365108
17:01:24|0.00365108
17:01:26|0.00365108
17:01:26|0.00365108
17:01:28|0.00365108
17:01:29|0.00365108
17:01:29|0.00365108
17:01:31|0.00365108
17:01:32|0.00365108
17:01:32|0.00365108
17:01:33|0.00365108
17:01:35|0.00365108
17:01:35|0.00365108
17:01:36|0.00365108
17:01:38|0.00365108
17:01:38|0.00365108
17:01:40|0.00365108
17:01:41|0.00365108
17:01:42|0.00365108
17:01:43|0.00365108
17:01:44|0.00365108
17:01:46|0.00365108
17:01:46|0.00365108
17:01:47|0.00365108
17:01:49|0.00365108
17:01:49|0.00365108
17:01:50|0.00365108
17:01:52|0.00365108
17:01:52|0.00365108
17:01:53|0.00365106
17:01:54|0.00365106
17:01:55|0.00365106
17:01:56|0.00365106
17:01:57|0.00365106
17:01:58|0.00365106
17:02:00|0.00365106
17:02:00|0.00364374
17:02:02|0.00364374
17:02:02|0.00364374
17:02:03|0.00364374
17:02:05|0.00364374
17:02:06|0.00364374
17:02:07|0.00364374
17:02:09|0.00364374
17:02:10|0.00364374
17:02:11|0.00364374
17:02:11|0.00364374
17:02:13|0.00364374
17:02:13|0.00364374
17:02:14|0.00364374
17:02:16|0.00364374
17:02:17|0.00364374
17:02:18|0.00362196
17:02:19|0.00362196
17:02:20|0.00362196
17:02:21|0.00360428
17:02:23|0.00360428
17:02:23|0.00360428
17:02:24|0.00360428
17:02:25|0.00360428
17:02:26|0.00360428
17:02:28|0.00360428
17:02:28|0.00360428
17:02:30|0.00360428
17:02:31|0.00360428
17:02:32|0.00360428
17:02:32|0.00360428
17:02:33|0.00360428
17:02:35|0.00360428
17:02:36|0.00360428
17:02:36|0.00360428
17:02:38|0.00360428
17:02:39|0.00360428
17:02:39|0.00360428
17:02:41|0.00360428
17:02:41|0.00360428
17:02:42|0.00360428
17:02:43|0.00360428
17:02:44|0.00360428
17:02:45|0.00360428
17:02:46|0.00360428
17:02:47|0.00360428
17:02:48|0.00360428
17:02:49|0.00360428
17:02:50|0.00360428
17:02:52|0.00360428
17:02:52|0.00360428
17:02:54|0.00360428
17:02:55|0.00360428
17:02:55|0.00360428
17:02:56|0.00360428
17:02:57|0.00360428
17:02:58|0.00360428
17:03:00|0.00360428
17:03:01|0.00360428
17:03:02|0.00360428
17:03:02|0.00360428
17:03:03|0.00360428
17:03:04|0.00360428
17:03:06|0.00360428
17:03:07|0.00360428
17:03:08|0.00360428
17:03:09|0.00360428
17:03:10|0.00360428
17:03:11|0.00360428
17:03:13|0.00360428
17:03:14|0.00360704
17:03:15|0.00360704
17:03:16|0.00360704
17:03:17|0.00360704
17:03:17|0.00360704
17:03:19|0.00361437
17:03:21|0.00361437
17:03:22|0.00361437
17:03:22|0.00361437
17:03:24|0.00360722
17:03:25|0.00360722
17:03:26|0.00360722
17:03:27|0.00360722
17:03:27|0.00360722
17:03:29|0.00360722
17:03:29|0.00360722
17:03:31|0.00360214
17:03:32|0.00360214
17:03:33|0.00360214
17:03:34|0.00360214
17:03:34|0.00360214
17:03:36|0.00360214
17:03:37|0.00360214
17:03:38|0.0036
17:03:38|0.0036
17:03:40|0.0036
17:03:40|0.0036
17:03:42|0.0036
17:03:43|0.0036
17:03:44|0.0036
17:03:45|0.0036
17:03:46|0.0036
17:03:48|0.0036
17:03:48|0.0036
17:03:50|0.0036
17:03:50|0.0036
17:03:51|0.0036
17:03:53|0.0036
17:03:54|0.0036
17:03:54|0.0036
17:03:56|0.0036
17:03:57|0.0036
17:03:57|0.00361307
17:03:58|0.00361437
17:04:00|0.00361618
17:04:00|0.00361618
17:04:02|0.00361618
17:04:03|0.00361618
17:04:03|0.00361618
17:04:04|0.00360009
17:04:05|0.00360009
17:04:07|0.00360009
17:04:08|0.00363029
17:04:10|0.0036194
17:04:10|0.0036194
17:04:12|0.00361618
17:04:12|0.00361618
17:04:13|0.00361618
17:04:14|0.00361618
17:04:16|0.00361618
17:04:17|0.00361618
17:04:18|0.00361618
17:04:19|0.00361618
17:04:19|0.00361618
17:04:21|0.00361618
17:04:21|0.00361618
17:04:23|0.00363143
17:04:23|0.00364311
17:04:25|0.00364311
17:04:25|0.00364311
17:04:27|0.00364311
17:04:27|0.00364493
17:04:28|0.00364493
17:04:30|0.00364493
17:04:31|0.00364493
17:04:32|0.00364493
17:04:32|0.00364493
17:04:34|0.00364493
17:04:35|0.00364493
17:04:36|0.00364141
17:04:36|0.0036381
17:04:38|0.0036381
17:04:39|0.0036381
17:04:40|0.0036381
17:04:41|0.0036381
17:04:42|0.0036381
17:04:43|0.0036381
17:04:44|0.0036381
17:04:44|0.0036381
17:04:46|0.0036381
17:04:47|0.0036381
17:04:48|0.0036381
17:04:48|0.0036381
17:04:50|0.0036381
17:04:50|0.003623
17:04:52|0.00362178
17:04:53|0.00362988
17:04:54|0.00362988
17:04:55|0.00362988
17:04:55|0.00362988
17:04:57|0.00362988
17:04:58|0.00362988
17:04:59|0.00362988
17:05:00|0.00362988
17:05:01|0.00362988
17:05:02|0.00362988
17:05:03|0.00362988
17:05:04|0.00362988
17:05:05|0.00362988
17:05:06|0.00362988
17:05:07|0.00361486
17:05:09|0.00361486
17:05:10|0.00361486
17:05:10|0.00361486
17:05:11|0.00361486
17:05:12|0.0036
17:05:14|0.0036
17:05:15|0.0036
17:05:16|0.0036
17:05:18|0.0036
17:05:18|0.0036
17:05:20|0.0036
17:05:21|0.0036
17:05:22|0.00358658
17:05:23|0.00358658
17:05:24|0.00358658
17:05:25|0.00358658
17:05:26|0.00361068
17:05:27|0.00361068
17:05:28|0.00361068
17:05:29|0.00361068
17:05:30|0.00360012
17:05:31|0.00360012
17:05:32|0.00360263
17:05:33|0.00360263
17:05:34|0.00360263
17:05:35|0.00360263
17:05:39|0.00360263
17:05:39|0.00360182
17:05:41|0.00360182
17:05:42|0.00360182
17:05:43|0.00360182
17:05:44|0.00360182
17:05:45|0.00360182
17:05:46|0.00360182
17:05:47|0.00360182
17:05:48|0.00360182
17:05:48|0.00360182
17:05:50|0.00360182
17:05:51|0.00360182
17:05:52|0.00360182
17:05:53|0.00360182
17:05:54|0.00360182
17:05:55|0.00360182
17:05:56|0.00360182
17:05:57|0.00360182
17:05:58|0.00360182
17:05:59|0.00360182
17:06:00|0.00360182
17:06:01|0.00360182
17:06:02|0.00360182
17:06:03|0.00360182
17:06:04|0.00360182
17:06:05|0.00360182
17:06:06|0.00360182
17:06:07|0.00360182
17:06:08|0.00360182
17:06:10|0.00360182
17:06:10|0.00360182
17:06:12|0.00358692
17:06:12|0.00360117
17:06:14|0.00360117
17:06:14|0.00360117
17:06:15|0.00360117
17:06:16|0.00360117
17:06:17|0.00360117
17:06:19|0.00360117
17:06:20|0.00360298
17:06:21|0.00360117
17:06:22|0.00360117
17:06:23|0.00359298
17:06:24|0.00359298
17:06:25|0.00360117
17:06:26|0.00359927
17:06:27|0.00359927
17:06:28|0.00359927
17:06:29|0.00359927
17:06:30|0.00359927
17:06:31|0.00359927
17:06:32|0.00359927
17:06:33|0.00359927
17:06:34|0.00359927
17:06:35|0.00359927
17:06:36|0.00359927
17:06:37|0.00359927
17:06:39|0.00359927
17:06:39|0.0036008
17:06:41|0.00360109
17:06:42|0.00360109
17:06:43|0.00360109
17:06:44|0.00360109
17:06:45|0.00360109
17:06:46|0.00360025
17:06:47|0.00360025
17:06:48|0.00360025
17:06:49|0.00358808
17:06:50|0.00358808
17:06:51|0.00358808
17:06:52|0.00358808
17:06:53|0.00358808
17:06:54|0.00358808
17:06:55|0.00358808
17:06:56|0.00358808
17:06:57|0.00358808
17:06:58|0.00357837
17:06:59|0.00357837
17:07:00|0.00357837
17:07:01|0.00357837
17:07:02|0.00357837
17:07:04|0.00357837
17:07:04|0.00357837
17:07:05|0.00357837
17:07:07|0.00357837
17:07:07|0.00357837
17:07:08|0.00357837
17:07:09|0.00357837
17:07:11|0.00357837
17:07:12|0.00356633
17:07:13|0.00356633
17:07:15|0.00356548
17:07:15|0.00356548
17:07:17|0.00358569
17:07:17|0.00358569
17:07:18|0.00358569
17:07:19|0.00358569
17:07:20|0.00358569
17:07:22|0.00358783
17:07:23|0.00358783
17:07:24|0.00358783
17:07:25|0.00358783
17:07:26|0.00358783
17:07:27|0.00358783
17:07:27|0.00358783
17:07:29|0.00358783
17:07:30|0.00358783
17:07:31|0.00358783
17:07:32|0.00358783
17:07:32|0.00358783
17:07:34|0.00358783
17:07:35|0.00358783
17:07:36|0.00358783
17:07:37|0.00358783
17:07:38|0.00358783
17:07:39|0.00358783
17:07:40|0.00358783
17:07:41|0.00358783
17:07:42|0.00358783
17:07:43|0.00358783
17:07:44|0.00358783
17:07:45|0.00358783
17:07:46|0.00358783
17:07:47|0.00358783
17:07:48|0.00358783
17:07:49|0.00358783
17:07:50|0.00358783
17:07:51|0.00358783
17:07:52|0.00358783
17:07:53|0.00359014
17:07:54|0.00359014
17:07:55|0.00359014
17:07:56|0.00359014
17:07:57|0.00358842
17:07:58|0.00358977
17:07:59|0.00358977
17:08:00|0.00358977
17:08:01|0.00358977
17:08:02|0.00358977
17:08:03|0.00358977
17:08:04|0.00358977
17:08:06|0.00358977
17:08:06|0.00358977
17:08:08|0.00358977
17:08:09|0.00358977
17:08:09|0.00358977
17:08:10|0.00358977
17:08:12|0.00358977
17:08:13|0.00360149
17:08:13|0.00360149
17:08:14|0.00360149
17:08:17|0.00360149
17:08:18|0.00360149
17:08:19|0.00360149
17:08:19|0.00360149
17:08:21|0.00360149
17:08:22|0.00360149
17:08:23|0.00360149
17:08:24|0.00360149
17:08:24|0.00360149
17:08:26|0.00360149
17:08:27|0.00360149
17:08:28|0.00360149
17:08:29|0.00360149
17:08:30|0.00360149
17:08:31|0.00360149
17:08:32|0.00359648
17:08:33|0.00359648
17:08:34|0.00359648
17:08:35|0.00359648
17:08:36|0.00359648
17:08:38|0.00359648
17:08:39|0.00359648
17:08:40|0.00359648
17:08:41|0.00359648
17:08:43|0.00359648
17:08:44|0.00359648
17:08:44|0.00359648
17:08:46|0.00359648
17:08:46|0.00359648
17:08:47|0.00359648
17:08:49|0.00359648
17:08:49|0.00359648
17:08:51|0.00359648
17:08:52|0.00359648
17:08:52|0.00359648
17:08:54|0.00359648
17:08:55|0.00359648
17:08:56|0.00359648
17:08:57|0.00359648
17:08:59|0.00359648
17:08:59|0.00359648
17:09:00|0.00359648
17:09:01|0.00359648
17:09:03|0.00359648
17:09:03|0.00359648
17:09:04|0.00359648
17:09:05|0.00359648
17:09:06|0.00359648
17:09:07|0.00359648
17:09:09|0.00359648
17:09:10|0.00359648
17:09:11|0.00358059
17:09:12|0.00358059
17:09:14|0.00358637
17:09:14|0.00358637
17:09:15|0.00359648
17:09:17|0.00359648
17:09:18|0.00359648
17:09:19|0.00359648
17:09:20|0.00359648
17:09:21|0.00359648
17:09:22|0.00359648
17:09:23|0.00359648
17:09:24|0.00359648
17:09:25|0.00359648
17:09:26|0.00359648
17:09:27|0.00359648
17:09:28|0.00359648
17:09:29|0.00359648
17:09:30|0.00359648
17:09:31|0.00359648
17:09:32|0.00356384
17:09:33|0.00356384
17:09:34|0.00355905
17:09:35|0.00355905
17:09:36|0.00355905
17:09:38|0.00355905
17:09:38|0.00355905
17:09:40|0.00355905
17:09:41|0.00355905
17:09:42|0.00355905
17:09:44|0.00355905
17:09:45|0.00355905
17:09:45|0.00355905
17:09:46|0.00355905
17:09:47|0.00355905
17:09:48|0.00355905
17:09:49|0.00355905
17:09:50|0.00355905
17:09:51|0.00355905
17:09:53|0.00355905
17:09:53|0.00355905
17:09:54|0.00355905
17:09:55|0.00355905
17:09:56|0.00355905
17:09:57|0.00355905
17:09:59|0.00355905
17:10:00|0.00355905
17:10:00|0.00355905
17:10:01|0.00355905
17:10:03|0.00355905
17:10:04|0.00355905
17:10:04|0.00355905
17:10:05|0.00355905
17:10:06|0.00352731
17:10:07|0.00355474
17:10:08|0.00355474
17:10:10|0.00355474
17:10:10|0.00355474
17:10:12|0.00355474
17:10:14|0.00355638
17:10:15|0.00355638
17:10:17|0.00355638
17:10:18|0.00355638
17:10:19|0.00355638
17:10:20|0.00355638
17:10:21|0.00355638
17:10:21|0.00355638
17:10:22|0.00355638
17:10:24|0.00355638
17:10:25|0.00355638
17:10:26|0.00355638
17:10:27|0.00355638
17:10:28|0.00355638
17:10:29|0.00355638
17:10:31|0.00353659
17:10:31|0.00353659
17:10:33|0.00353659
17:10:34|0.00353659
17:10:35|0.00353659
17:10:36|0.00353659
17:10:37|0.00353659
17:10:38|0.00353659
17:10:39|0.00353659
17:10:40|0.00353659
17:10:41|0.00355905
17:10:42|0.00355905
17:10:43|0.00355905
17:10:44|0.00355905
17:10:44|0.00355905
17:10:46|0.00355905
17:10:47|0.00355905
17:10:49|0.00355905
17:10:49|0.00355905
17:10:50|0.00355905
17:10:51|0.00355905
17:10:53|0.00355905
17:10:54|0.00355905
17:10:55|0.00355905
17:10:56|0.00355905
17:10:57|0.00355905
17:10:58|0.00355349
17:10:59|0.00355349
17:11:00|0.00355349
17:11:01|0.00355349
17:11:02|0.00355349
17:11:03|0.00355349
17:11:04|0.00355349
17:11:05|0.00355349
17:11:06|0.00355349
17:11:07|0.00355349
17:11:08|0.00355349
17:11:09|0.00355349
17:11:11|0.00355349
17:11:11|0.00353836
17:11:13|0.00353836
17:11:14|0.00353836
17:11:16|0.00353836
17:11:16|0.00353836
17:11:18|0.00353836
17:11:18|0.00353836
17:11:20|0.00355474
17:11:20|0.00355652
17:11:22|0.00355652
17:11:23|0.00355652
17:11:24|0.00355652
17:11:24|0.00355652
17:11:27|0.00355652
17:11:28|0.00355963
17:11:29|0.00355963
17:11:29|0.00355963
17:11:31|0.00353493
17:11:31|0.00356313
17:11:33|0.00356313
17:11:34|0.00356313
17:11:34|0.00356313
17:11:36|0.00356313
17:11:37|0.00356313
17:11:39|0.00356313
17:11:40|0.00356313
17:11:40|0.00356313
17:11:42|0.00356313
17:11:43|0.00356313
17:11:44|0.00356313
17:11:45|0.00355518
17:11:46|0.00355518
17:11:47|0.00355518
17:11:48|0.00355518
17:11:49|0.00355518
17:11:51|0.00355518
17:11:52|0.00355518
17:11:52|0.00355518
17:11:54|0.00355518
17:11:55|0.00356205
17:11:56|0.00356205
17:11:56|0.00356205
17:11:58|0.00356205
17:11:58|0.00356205
17:11:59|0.00356205
17:12:00|0.00356205
17:12:01|0.00356205
17:12:03|0.0035705
17:12:03|0.0035705
17:12:04|0.0035705
17:12:06|0.0035705
17:12:06|0.0035705
17:12:07|0.0035705
17:12:08|0.0035705
17:12:11|0.0035705
17:12:11|0.0035705
17:12:12|0.0035705
17:12:14|0.0035705
17:12:15|0.0035705
17:12:17|0.0035705
17:12:17|0.0035705
17:12:19|0.0035705
17:12:19|0.0035705
17:12:21|0.00356491
17:12:22|0.00356491
17:12:23|0.00356491
17:12:25|0.00356491
17:12:25|0.00356491
17:12:27|0.00356491
17:12:27|0.00356491
17:12:28|0.00356491
17:12:30|0.00356491
17:12:30|0.00356491
17:12:32|0.00356491
17:12:33|0.00356491
17:12:33|0.00356491
17:12:35|0.00356491
17:12:36|0.00356491
17:12:37|0.00356491
17:12:38|0.00356491
17:12:39|0.00356491
17:12:40|0.00356569
17:12:41|0.00356569
17:12:42|0.00356569
17:12:43|0.00356569
17:12:43|0.00356569
17:12:45|0.00356569
17:12:46|0.00356569
17:12:47|0.00356569
17:12:48|0.00356569
17:12:49|0.00356569
17:12:50|0.00356569
17:12:51|0.00356569
17:12:52|0.00356569
17:12:53|0.00356569
17:12:54|0.00356569
17:12:55|0.00357137
17:12:56|0.00357137
17:12:57|0.00357137
17:12:58|0.00357137
17:13:00|0.00357137
17:13:00|0.00357137
17:13:01|0.00357137
17:13:02|0.00357137
17:13:03|0.00357137
17:13:04|0.00357137
17:13:05|0.00357137
17:13:07|0.00357137
17:13:08|0.00357137
17:13:08|0.00357137
17:13:09|0.00357137
17:13:11|0.00357137
17:13:12|0.00357137
17:13:12|0.00357137
17:13:13|0.00357137
17:13:15|0.00357137
17:13:16|0.00357137
17:13:18|0.00357137
17:13:19|0.00357137
17:13:20|0.00357137
17:13:21|0.00357137
17:13:22|0.00357137
17:13:24|0.00357137
17:13:24|0.00357137
17:13:26|0.00359042
17:13:27|0.0036
17:13:27|0.0036
17:13:29|0.0036
17:13:30|0.0036
17:13:31|0.0036
17:13:32|0.0036018
17:13:33|0.0036018
17:13:33|0.0036018
17:13:35|0.0036018
17:13:35|0.0036018
17:13:36|0.0036166
17:13:38|0.0036166
17:13:38|0.0036166
17:13:40|0.0036166
17:13:41|0.0036166
17:13:42|0.0036166
17:13:43|0.0036166
17:13:44|0.0036166
17:13:45|0.0036166
17:13:46|0.0036166
17:13:46|0.0036166
17:13:47|0.0036166
17:13:49|0.0036166
17:13:50|0.0036166
17:13:51|0.0036166
17:13:51|0.0036166
17:13:53|0.0036166
17:13:54|0.0036166
17:13:54|0.0036166
17:13:56|0.0036166
17:13:57|0.0036166
17:13:58|0.0036166
17:13:59|0.0036166
17:14:00|0.0036166
17:14:01|0.0036166
17:14:02|0.0036166
17:14:03|0.0036166
17:14:03|0.0036166
17:14:04|0.0036166
17:14:05|0.0036166
17:14:07|0.0036166
17:14:07|0.0036166
17:14:08|0.0036166
17:14:09|0.0036166
17:14:11|0.0036166
17:14:11|0.0036166
17:14:13|0.0036166
17:14:13|0.0036166
17:14:15|0.0036166
17:14:17|0.0036166
17:14:19|0.0036166
17:14:19|0.00358405
17:14:21|0.00358405
17:14:22|0.00358405
17:14:23|0.00358405
17:14:24|0.00358405
17:14:25|0.00358405
17:14:26|0.00358405
17:14:27|0.00358405
17:14:28|0.00358405
17:14:29|0.00358405
17:14:30|0.00358405
17:14:31|0.00358785
17:14:32|0.00358785
17:14:33|0.00358785
17:14:33|0.00358785
17:14:35|0.00358785
17:14:35|0.00358785
17:14:37|0.00358785
17:14:38|0.00358785
17:14:38|0.00358785
17:14:40|0.00358785
17:14:41|0.00358785
17:14:41|0.00358785
17:14:43|0.00358785
17:14:44|0.00358785
17:14:45|0.00358785
17:14:46|0.00358785
17:14:47|0.00358785
17:14:48|0.00358785
17:14:49|0.00358785
17:14:50|0.00358785
17:14:51|0.00358785
17:14:52|0.00358785
17:14:53|0.00358785
17:14:54|0.00358785
17:14:55|0.0035705
17:14:56|0.0035705
17:14:57|0.0035705
17:14:58|0.0035705
17:14:59|0.0035705
17:15:00|0.0035705
17:15:01|0.0035705
17:15:02|0.0035705
17:15:03|0.0035705
17:15:04|0.0035705
17:15:05|0.0035705
17:15:06|0.00357649
17:15:07|0.00357649
17:15:08|0.00357649
17:15:10|0.00357649
17:15:11|0.00357649
17:15:11|0.00357649
17:15:12|0.00357649
17:15:14|0.00357649
17:15:14|0.00356584
17:15:15|0.00356569
17:15:16|0.00356569
17:15:17|0.00356569
17:15:19|0.00356569
17:15:20|0.00356569
17:15:22|0.00356569
17:15:22|0.00356569
17:15:24|0.00356569
17:15:24|0.00356569
17:15:25|0.00356569
17:15:27|0.00356569
17:15:28|0.00356569
17:15:28|0.00356569
17:15:29|0.00356569
17:15:30|0.00356569
17:15:31|0.00356569
17:15:33|0.00353826
17:15:33|0.00353826
17:15:34|0.00353826
17:15:36|0.00353826
17:15:37|0.00353826
17:15:37|0.00353826
17:15:39|0.00353826
17:15:39|0.00353826
17:15:40|0.00353826
17:15:41|0.00353826
17:15:42|0.00354036
17:15:43|0.00354036
17:15:44|0.00354036
17:15:45|0.00354036
17:15:46|0.00354036
17:15:47|0.00354036
17:15:48|0.00354036
17:15:49|0.00354069
17:15:50|0.00354069
17:15:51|0.00354069
17:15:52|0.00354069
17:15:53|0.00354069
17:15:55|0.00354069
17:15:56|0.00354069
17:15:57|0.00354069
17:15:58|0.00354069
17:15:59|0.00354069
17:15:59|0.00354069
17:16:01|0.00354069
17:16:02|0.00354069
17:16:03|0.00354069
17:16:04|0.00353645
17:16:05|0.00353645
17:16:06|0.00353645
17:16:07|0.00353645
17:16:08|0.00353645
17:16:09|0.00353645
17:16:10|0.00353645
17:16:12|0.00353645
17:16:13|0.00353645
17:16:14|0.00353645
17:16:15|0.00353645
17:16:15|0.00353645
17:16:17|0.00353822
17:16:18|0.00353822
17:16:19|0.00353822
17:16:21|0.00353822
17:16:23|0.00353822
17:16:24|0.00355
17:16:24|0.00355138
17:16:25|0.00355138
17:16:28|0.00355138
17:16:29|0.00355441
17:16:29|0.00355441
17:16:31|0.00355441
17:16:32|0.00355441
17:16:32|0.00355441
17:16:34|0.00355441
17:16:35|0.00355441
17:16:36|0.00355441
17:16:37|0.00355441
17:16:38|0.00355441
17:16:39|0.00355441
17:16:40|0.00355441
17:16:41|0.00355619
17:16:42|0.00355619
17:16:42|0.00355619
17:16:45|0.00355441
17:16:46|0.00355441
17:16:47|0.00355441
17:16:48|0.00355441
17:16:49|0.00355441
17:16:50|0.00355441
17:16:51|0.00355441
17:16:52|0.00355441
17:16:53|0.00355441
17:16:53|0.00355441
17:16:54|0.0035462
17:16:56|0.0035462
17:16:56|0.0035462
17:16:58|0.0035462
17:16:59|0.0035462
17:16:59|0.0035462
17:17:02|0.0035462
17:17:03|0.0035462
17:17:04|0.0035462
17:17:04|0.0035462
17:17:06|0.00355767
17:17:06|0.00355767
17:17:08|0.0035403
17:17:08|0.0035403
17:17:09|0.0035403
17:17:10|0.0035403
17:17:12|0.00353875
17:17:13|0.00353875
17:17:14|0.00354109
17:17:15|0.00354109
17:17:16|0.00354109
17:17:17|0.0035411
17:17:18|0.0035411
17:17:19|0.0035411
17:17:21|0.0035411
17:17:22|0.0035411
17:17:23|0.0035411
17:17:25|0.0035411
17:17:26|0.00354324
17:17:27|0.00354324
17:17:28|0.00354324
17:17:29|0.00354324
17:17:30|0.00354324
17:17:31|0.00354324
17:17:32|0.00354324
17:17:33|0.00354324
17:17:35|0.00354324
17:17:36|0.00354324
17:17:37|0.00354324
17:17:38|0.00354324
17:17:38|0.00354324
17:17:40|0.00354982
17:17:41|0.00354982
17:17:42|0.00354982
17:17:43|0.00355633
17:17:44|0.00355633
17:17:45|0.00355657
17:17:46|0.00355657
17:17:46|0.00355657
17:17:48|0.00355285
17:17:49|0.00355547
17:17:50|0.00355547
17:17:52|0.00355787
17:17:52|0.00355788
17:17:53|0.00355788
17:17:54|0.00355788
17:17:55|0.00355788
17:17:57|0.00358539
17:17:58|0.00358539
17:17:59|0.00359943
17:17:59|0.00359943
17:18:00|0.00359943
17:18:02|0.00359943
17:18:02|0.00359943
17:18:03|0.00359943
17:18:04|0.00359943
17:18:06|0.00359943
17:18:06|0.00359685
17:18:08|0.00357776
17:18:08|0.00357776
17:18:10|0.00357776
17:18:10|0.00357776
17:18:11|0.00357776
17:18:12|0.00357776
17:18:13|0.00359383
17:18:14|0.00359383
17:18:15|0.00357412
17:18:16|0.00359334
17:18:18|0.00359334
17:18:19|0.00359334
17:18:19|0.00359334
17:18:21|0.00359334
17:18:22|0.00359334
17:18:23|0.00359334
17:18:25|0.00359334
17:18:26|0.00358174
17:18:27|0.00358174
17:18:28|0.00358174
17:18:29|0.00358174
17:18:31|0.00358174
17:18:32|0.00358174
17:18:33|0.00357414
17:18:34|0.00357414
17:18:35|0.00357414
17:18:36|0.00350001
17:18:37|0.00352363
17:18:38|0.00352363
17:18:39|0.00352363
17:18:41|0.00352363
17:18:42|0.00352363
17:18:42|0.00352363
17:18:44|0.00352363
17:18:44|0.00352755
17:18:45|0.00352755
17:18:46|0.00352755
17:18:47|0.00352755
17:18:48|0.00351213
17:18:49|0.00351213
17:18:50|0.00355257
17:18:51|0.00355257
17:18:52|0.00355257
17:18:53|0.00354324
17:18:55|0.00354324
17:18:55|0.00354324
17:18:56|0.00355325
17:18:58|0.00355325
17:18:58|0.00355325
17:18:59|0.00355325
17:19:00|0.00355325
17:19:01|0.00355325
17:19:02|0.00355325
17:19:04|0.00355325
17:19:04|0.00355486
17:19:05|0.00355486
17:19:07|0.00355486
17:19:08|0.00355486
17:19:09|0.00355486
17:19:10|0.00355486
17:19:11|0.00355486
17:19:11|0.00354415
17:19:13|0.00354415
17:19:14|0.00354415
17:19:15|0.00355325
17:19:16|0.00355664
17:19:17|0.00355664
17:19:18|0.00355664
17:19:19|0.00355664
17:19:20|0.00355664
17:19:21|0.00355664
17:19:23|0.00355664
17:19:24|0.0035676
17:19:24|0.0035676
17:19:26|0.0035676
17:19:27|0.0035676
17:19:28|0.0035676
17:19:29|0.0035676
17:19:30|0.0035676
17:19:31|0.00356238
17:19:32|0.00356238
17:19:33|0.00356238
17:19:35|0.00356238
17:19:36|0.00356238
17:19:36|0.00356238
17:19:37|0.00356238
17:19:39|0.00356238
17:19:39|0.00356238
17:19:40|0.00356238
17:19:42|0.00356238
17:19:42|0.00356238
17:19:43|0.00356238
17:19:45|0.00356238
17:19:46|0.00356238
17:19:47|0.00358138
17:19:48|0.00358138
17:19:48|0.00358138
17:19:50|0.00358138
17:19:51|0.00358138
17:19:52|0.00358138
17:19:53|0.00358138
17:19:54|0.00358138
17:19:55|0.00358138
17:19:56|0.00358138
17:19:57|0.00358138
17:19:58|0.00358138
17:19:59|0.00358138
17:20:00|0.00358138
17:20:01|0.00358138
17:20:02|0.00358138
17:20:03|0.00358138
17:20:04|0.00358138
17:20:05|0.00358138
17:20:06|0.00358138
17:20:07|0.00358138
17:20:08|0.00358138
17:20:09|0.00358138
17:20:12|0.00358138
17:20:13|0.00358138
17:20:13|0.00358138
17:20:14|0.00358138
17:20:15|0.00358138
17:20:16|0.00358138
17:20:18|0.00358138
17:20:18|0.00358138
17:20:19|0.00358138
17:20:20|0.00358138
17:20:21|0.00358138
17:20:23|0.00358138
17:20:23|0.00358138
17:20:25|0.00358138
17:20:27|0.00358138
17:20:28|0.00358138
17:20:29|0.00358138
17:20:30|0.00358138
17:20:30|0.00358138
17:20:32|0.00358138
17:20:32|0.00358138
17:20:34|0.00358138
17:20:35|0.00359719
17:20:36|0.00359719
17:20:37|0.00359719
17:20:38|0.00359719
17:20:39|0.00359719
17:20:40|0.00359719
17:20:41|0.00359719
17:20:42|0.00359719
17:20:43|0.0035808
17:20:45|0.0035808
17:20:45|0.0035808
17:20:47|0.0035808
17:20:47|0.0035808
17:20:48|0.0035808
17:20:50|0.0035808
17:20:51|0.0035808
17:20:52|0.0035808
17:20:53|0.0035808
17:20:54|0.0035808
17:20:55|0.00358138
17:20:57|0.00358138
17:20:58|0.00358138
17:20:58|0.00358138
17:21:00|0.00358138
17:21:00|0.00358138
17:21:02|0.00358138
17:21:03|0.00358138
17:21:04|0.00358138
17:21:05|0.00358138
17:21:06|0.00358138
17:21:07|0.00358138
17:21:08|0.00358138
17:21:08|0.00358138
17:21:10|0.00358138
17:21:12|0.00358138
17:21:12|0.00358138
17:21:14|0.00358138
17:21:14|0.00358138
17:21:15|0.00358138
17:21:17|0.00358138
17:21:17|0.00358138
17:21:19|0.00358138
17:21:19|0.00358138
17:21:21|0.00358138
17:21:22|0.00358456
17:21:22|0.00358456
17:21:24|0.00358456
17:21:25|0.00358456
17:21:26|0.00358456
17:21:28|0.00358456
17:21:28|0.00358456
17:21:30|0.00358456
17:21:30|0.00358456
17:21:32|0.00358456
17:21:33|0.00358456
17:21:34|0.00358456
17:21:35|0.00358456
17:21:36|0.00359138
17:21:37|0.00359287
17:21:38|0.00359287
17:21:39|0.00359287
17:21:40|0.00359287
17:21:41|0.00359287
17:21:42|0.00359287
17:21:43|0.00358456
17:21:44|0.00358456
17:21:45|0.00358456
17:21:46|0.00358456
17:21:47|0.00358456
17:21:48|0.00358456
17:21:49|0.00361271
17:21:50|0.00361271
17:21:51|0.00361271
17:21:52|0.00361271
17:21:53|0.00361271
17:21:54|0.00361271
17:21:55|0.00361271
17:21:56|0.00361271
17:21:57|0.00361271
17:21:58|0.00362988
17:21:59|0.00364928
17:22:01|0.00364928
17:22:02|0.00364928
17:22:03|0.00364928
17:22:04|0.00364928
17:22:04|0.00364928
17:22:06|0.00364928
17:22:07|0.00364928
17:22:08|0.00364928
17:22:09|0.00364928
17:22:10|0.00364928
17:22:11|0.00364928
17:22:12|0.00364928
17:22:13|0.00364928
17:22:14|0.00364928
17:22:15|0.00364928
17:22:16|0.00364928
17:22:17|0.00364928
17:22:18|0.00364928
17:22:19|0.00364928
17:22:20|0.00360984
17:22:21|0.00363706
17:22:22|0.00363706
17:22:23|0.00365325
17:22:24|0.00365325
17:22:26|0.00361639
17:22:26|0.00364928
17:22:29|0.00364928
17:22:29|0.00366041
17:22:30|0.00366041
17:22:32|0.00366041
17:22:32|0.00363801
17:22:34|0.00363801
17:22:34|0.00363801
17:22:36|0.00363801
17:22:37|0.00361644
17:22:38|0.00361644
17:22:39|0.00364548
17:22:39|0.00366482
17:22:40|0.00366482
17:22:41|0.00367023
17:22:43|0.00367023
17:22:43|0.00367023
17:22:44|0.00367023
17:22:45|0.00367023
17:22:46|0.00367023
17:22:48|0.00367023
17:22:51|0.00367023
17:22:52|0.00367023
17:22:53|0.00367023
17:22:54|0.00367023
17:22:55|0.00367023
17:22:56|0.00367023
17:22:57|0.00367023
17:22:58|0.00367023
17:22:59|0.00367023
17:22:59|0.00367023
17:23:01|0.00367023
17:23:02|0.00367782
17:23:03|0.00367782
17:23:04|0.00367782
17:23:05|0.00367782
17:23:06|0.00367782
17:23:07|0.00367782
17:23:08|0.00367782
17:23:09|0.00367782
17:23:10|0.003638
17:23:12|0.003638
17:23:13|0.003638
17:23:14|0.003638
17:23:15|0.003638
17:23:16|0.003638
17:23:18|0.003638
17:23:19|0.003638
17:23:20|0.003638
17:23:22|0.003638
17:23:22|0.003638
17:23:24|0.003638
17:23:25|0.003638
17:23:26|0.003638
17:23:28|0.003638
17:23:29|0.003638
17:23:30|0.003638
17:23:30|0.003638
17:23:32|0.003638
17:23:33|0.003638
17:23:35|0.003638
17:23:35|0.003638
17:23:37|0.003638
17:23:38|0.003638
17:23:38|0.003638
17:23:40|0.003638
17:23:41|0.003638
17:23:42|0.003638
17:23:42|0.003638
17:23:44|0.003638
17:23:45|0.003638
17:23:45|0.003638
17:23:47|0.003638
17:23:47|0.003638
17:23:48|0.003638
17:23:50|0.003638
17:23:51|0.003638
17:23:53|0.003638
17:23:53|0.003638
17:23:54|0.00363199
17:23:55|0.00363199
17:23:56|0.00363199
17:23:57|0.00363199
17:23:58|0.00363382
17:23:59|0.00363382
17:24:00|0.00363382
17:24:01|0.00363382
17:24:02|0.00363382
17:24:03|0.00363382
17:24:06|0.00363382
17:24:06|0.00363382
17:24:07|0.00363382
17:24:08|0.00363382
17:24:10|0.00363382
17:24:12|0.00363382
17:24:13|0.00363382
17:24:14|0.00363382
17:24:14|0.00363382
17:24:15|0.00363382
17:24:17|0.00363382
17:24:17|0.00363382
17:24:19|0.00363382
17:24:20|0.00363382
17:24:21|0.00363382
17:24:22|0.00363382
17:24:23|0.00363382
17:24:24|0.00363382
17:24:25|0.00363382
17:24:26|0.00363382
17:24:27|0.00363382
17:24:29|0.00363382
17:24:29|0.00363382
17:24:31|0.00363382
17:24:32|0.00363382
17:24:33|0.00363382
17:24:34|0.00363382
17:24:35|0.00363382
17:24:36|0.00363382
17:24:37|0.00363382
17:24:37|0.00363382
17:24:39|0.00363382
17:24:40|0.00363382
17:24:41|0.00363382
17:24:41|0.00363382
17:24:44|0.00363382
17:24:44|0.00363382
17:24:46|0.00363382
17:24:46|0.00363382
17:24:48|0.00363382
17:24:49|0.00363382
17:24:50|0.00362854
17:24:51|0.00362854
17:24:52|0.00362854
17:24:52|0.00362854
17:24:54|0.00362854
17:24:55|0.00362854
17:24:56|0.00362854
17:24:58|0.00362854
17:24:59|0.00362854
17:24:59|0.00362854
17:25:01|0.00362854
17:25:01|0.00362854
17:25:02|0.00362854
17:25:03|0.00362854
17:25:04|0.00362854
17:25:05|0.00362854
17:25:07|0.00362854
17:25:08|0.00362854
17:25:09|0.00362854
17:25:10|0.00362854
17:25:11|0.00362854
17:25:12|0.00362854
17:25:13|0.00362854
17:25:14|0.00362854
17:25:15|0.00362854
17:25:16|0.003638
17:25:18|0.00363332
17:25:18|0.00363332
17:25:19|0.00363332
17:25:21|0.00363332
17:25:21|0.00363332
17:25:22|0.00363332
17:25:23|0.00363332
17:25:24|0.00363332
17:25:25|0.00363332
17:25:26|0.00363982
17:25:27|0.00363982
17:25:29|0.00363982
17:25:31|0.00363982
17:25:31|0.0036359
17:25:33|0.0036359
17:25:34|0.0036359
17:25:34|0.0036359
17:25:35|0.0036359
17:25:37|0.0036359
17:25:38|0.0036359
17:25:38|0.00365579
17:25:39|0.00365579
17:25:40|0.00365579
17:25:41|0.00365579
17:25:42|0.00365579
17:25:43|0.00364522
17:25:44|0.00367429
17:25:46|0.00367429
17:25:47|0.00367429
17:25:47|0.00367429
17:25:48|0.00367429
17:25:49|0.00367429
17:25:50|0.00367429
17:25:52|0.00367429
17:25:52|0.00367429
17:25:53|0.00367429
17:25:54|0.00367429
17:25:56|0.00367429
17:25:57|0.00367429
17:25:57|0.00367429
17:25:58|0.00367429
17:26:00|0.00367429
17:26:01|0.00367429
17:26:02|0.00367429
17:26:03|0.00367429
17:26:04|0.00367429
17:26:05|0.00367429
17:26:06|0.00367429
17:26:07|0.00367429
17:26:08|0.00367429
17:26:09|0.00367429
17:26:10|0.00367429
17:26:11|0.00367429
17:26:12|0.00367429
17:26:13|0.00367429
17:26:14|0.00367429
17:26:15|0.00367429
17:26:16|0.00367429
17:26:17|0.00367429
17:26:18|0.00367429
17:26:19|0.00367429
17:26:20|0.00367429
17:26:21|0.00367429
17:26:22|0.00367429
17:26:24|0.00367429
17:26:24|0.00367429
17:26:25|0.00367429
17:26:27|0.00367429
17:26:27|0.00367429
17:26:29|0.00367429
17:26:30|0.00367429
17:26:31|0.00367429
17:26:32|0.00367
17:26:34|0.00367
17:26:35|0.00367
17:26:36|0.00368682
17:26:38|0.00368682
17:26:38|0.00368682
17:26:40|0.00368682
17:26:41|0.00368682
17:26:41|0.00366823
17:26:42|0.00366823
17:26:44|0.00366823
17:26:44|0.00366823
17:26:46|0.00366823
17:26:47|0.00366823
17:26:48|0.00366823
17:26:49|0.00366823
17:26:50|0.00366823
17:26:52|0.00366823
17:26:52|0.00366823
17:26:53|0.00366823
17:26:54|0.00366823
17:26:55|0.00366823
17:26:56|0.00366823
17:26:57|0.0037
17:26:58|0.0037
17:26:59|0.0037
17:27:01|0.0037
17:27:02|0.0037
17:27:03|0.0037
17:27:03|0.0037
17:27:05|0.0037
17:27:06|0.0037
17:27:06|0.0037
17:27:08|0.00369024
17:27:09|0.00369024
17:27:09|0.00369024
17:27:10|0.00369024
17:27:11|0.00369024
17:27:13|0.00369024
17:27:14|0.00368341
17:27:15|0.0037
17:27:16|0.0037
17:27:17|0.0037
17:27:18|0.0037
17:27:19|0.0037
17:27:19|0.0037
17:27:20|0.0037
17:27:22|0.0037
17:27:23|0.0037
17:27:24|0.0037
17:27:25|0.0037
17:27:25|0.0037
17:27:27|0.0037
17:27:28|0.0037
17:27:29|0.0037
17:27:31|0.0037
17:27:32|0.0037
17:27:33|0.0037
17:27:34|0.0037
17:27:35|0.0037
17:27:37|0.00369027
17:27:38|0.00366651
17:27:39|0.00366651
17:27:40|0.00366651
17:27:41|0.00366651
17:27:43|0.00366651
17:27:44|0.00366651
17:27:44|0.00366651
17:27:46|0.00366651
17:27:46|0.00366651
17:27:48|0.00366651
17:27:49|0.00366651
17:27:50|0.00366651
17:27:51|0.00366651
17:27:51|0.00366651
17:27:53|0.00366651
17:27:53|0.00366651
17:27:54|0.00366459
17:27:55|0.00366459
17:27:57|0.00366459
17:27:57|0.00366459
17:27:59|0.00366459
17:27:59|0.00366459
17:28:01|0.00366459
17:28:02|0.00366459
17:28:03|0.00366459
17:28:04|0.00366459
17:28:05|0.00366459
17:28:06|0.00366459
17:28:07|0.00366459
17:28:08|0.00366459
17:28:09|0.00366459
17:28:10|0.00366459
17:28:11|0.00366459
17:28:12|0.00366459
17:28:13|0.00366459
17:28:14|0.00366459
17:28:15|0.00366459
17:28:16|0.00366459
17:28:17|0.00366459
17:28:18|0.00363804
17:28:19|0.00363804
17:28:20|0.00363804
17:28:21|0.00363804
17:28:22|0.00363804
17:28:23|0.00363804
17:28:24|0.00363804
17:28:25|0.00363804
17:28:26|0.00363804
17:28:27|0.00363804
17:28:28|0.00363804
17:28:29|0.00363804
17:28:30|0.00363804
17:28:32|0.00363804
17:28:33|0.00363358
17:28:35|0.00363358
17:28:35|0.00365182
17:28:37|0.00365182
17:28:38|0.00365182
17:28:38|0.00361156
17:28:39|0.00361156
17:28:40|0.00361156
17:28:42|0.00361156
17:28:43|0.00361156
17:28:43|0.00361156
17:28:44|0.00361156
17:28:46|0.00361156
17:28:46|0.00361534
17:28:47|0.00361534
17:28:49|0.00361534
17:28:50|0.00361534
17:28:51|0.00361534
17:28:51|0.00361534
17:28:52|0.00361534
17:28:53|0.00361534
17:28:55|0.00361534
17:28:56|0.00361534
17:28:57|0.00361534
17:28:58|0.00361534
17:28:59|0.00361534
17:29:00|0.00361534
17:29:02|0.00361534
17:29:03|0.00361534
17:29:04|0.00361534
17:29:05|0.00361534
17:29:06|0.00361534
17:29:07|0.00361534
17:29:08|0.00361534
17:29:09|0.00358972
17:29:10|0.00358972
17:29:10|0.00358972
17:29:12|0.00358972
17:29:14|0.00358972
17:29:14|0.00358972
17:29:15|0.00358972
17:29:16|0.00358972
17:29:17|0.00358972
17:29:18|0.00358972
17:29:20|0.00358972
17:29:20|0.00358972
17:29:21|0.00358972
17:29:23|0.00358972
17:29:24|0.00358972
17:29:25|0.00358972
17:29:26|0.00358972
17:29:27|0.00358972
17:29:28|0.00358972
17:29:29|0.00358972
17:29:30|0.00358972
17:29:31|0.00358972
17:29:33|0.00358972
17:29:34|0.00358972
17:29:35|0.00358972
17:29:36|0.00358972
17:29:37|0.00359721
17:29:38|0.00359721
17:29:39|0.00359721
17:29:41|0.00359721
17:29:42|0.00359721
17:29:43|0.00359683
17:29:43|0.00359683
17:29:45|0.00359683
17:29:46|0.00359683
17:29:47|0.00359683
17:29:49|0.00359683
17:29:49|0.00361878
17:29:50|0.00361878
17:29:51|0.00361878
17:29:52|0.00364209
17:29:53|0.00364215
17:29:54|0.00364215
17:29:55|0.00364215
17:29:57|0.00364215
17:29:58|0.00361974
17:29:58|0.00361974
17:29:59|0.00361974
17:30:00|0.00361974
17:30:01|0.00361974
17:30:03|0.00361974
17:30:03|0.00361974
17:30:04|0.00361974
17:30:05|0.00361974
17:30:06|0.00361974
17:30:07|0.00361974
17:30:08|0.0036472
17:30:09|0.0036472
17:30:10|0.0036472
17:30:12|0.0036045
17:30:13|0.0036045
17:30:14|0.0036045
17:30:15|0.0036045
17:30:16|0.0036045
17:30:17|0.0036045
17:30:19|0.0036045
17:30:19|0.00362692
17:30:20|0.00362692
17:30:21|0.00363075
17:30:22|0.00363075
17:30:23|0.00363075
17:30:24|0.00363075
17:30:26|0.00361974
17:30:26|0.00361974
17:30:27|0.00361974
17:30:28|0.00361974
17:30:30|0.00361974
17:30:30|0.00361974
17:30:31|0.00361974
17:30:33|0.00361974
17:30:34|0.00361974
17:30:35|0.00361974
17:30:36|0.00361974
17:30:37|0.00361974
17:30:39|0.00361974
17:30:40|0.00361974
17:30:40|0.00361974
17:30:42|0.00361974
17:30:43|0.00361974
17:30:44|0.00361974
17:30:44|0.00361974
17:30:46|0.00361974
17:30:47|0.00361974
17:30:48|0.00361974
17:30:49|0.00361974
17:30:50|0.00361974
17:30:51|0.00361974
17:30:53|0.00361974
17:30:53|0.00361974
17:30:55|0.00361974
17:30:55|0.00361974
17:30:56|0.00361974
17:30:58|0.00361974
17:30:59|0.00361974
17:31:00|0.00361974
17:31:01|0.00361974
17:31:02|0.00361974
17:31:03|0.00361974
17:31:04|0.00361974
17:31:05|0.00361974
17:31:06|0.00361974
17:31:07|0.00361974
17:31:08|0.00361974
17:31:09|0.00361974
17:31:10|0.00361974
17:31:11|0.00361974
17:31:12|0.00361974
17:31:13|0.00361974
17:31:14|0.00361974
17:31:15|0.00361974
17:31:16|0.00361974
17:31:17|0.00361974
17:31:18|0.00361974
17:31:19|0.00361974
17:31:20|0.00361974
17:31:21|0.00361974
17:31:22|0.00361974
17:31:23|0.00361974
17:31:24|0.00361974
17:31:25|0.00361974
17:31:26|0.00361974
17:31:27|0.00361974
17:31:28|0.00361974
17:31:29|0.00361187
17:31:30|0.00361187
17:31:31|0.00361187
17:31:32|0.00361187
17:31:33|0.00361187
17:31:35|0.00361187
17:31:36|0.00361187
17:31:37|0.00361187
17:31:38|0.00361187
17:31:40|0.00361187
17:31:41|0.00361187
17:31:41|0.00361187
17:31:43|0.00362848
17:31:44|0.00362848
17:31:44|0.00362848
17:31:46|0.00362848
17:31:46|0.00362848
17:31:47|0.00362848
17:31:49|0.00362848
17:31:49|0.00362848
17:31:51|0.00362921
17:31:52|0.00362921
17:31:53|0.00362921
17:31:54|0.00362921
17:31:55|0.00362921
17:31:56|0.00362921
17:31:57|0.00362921
17:31:58|0.00362921
17:31:59|0.00362922
17:32:00|0.00362922
17:32:01|0.00362922
17:32:02|0.00362922
17:32:03|0.00362922
17:32:05|0.00362922
17:32:05|0.00362922
17:32:06|0.00362922
17:32:08|0.00362922
17:32:08|0.00362922
17:32:10|0.00362922
17:32:11|0.0036319
17:32:14|0.0036319
17:32:15|0.0036319
17:32:16|0.0036319
17:32:16|0.0036319
17:32:18|0.0036319
17:32:19|0.00363447
17:32:20|0.00363447
17:32:20|0.00363447
17:32:22|0.00363447
17:32:23|0.00363447
17:32:24|0.00363447
17:32:26|0.00363447
17:32:26|0.00363447
17:32:28|0.00363447
17:32:28|0.00363447
17:32:29|0.00363447
17:32:30|0.00363447
17:32:31|0.00363447
17:32:32|0.00363447
17:32:33|0.00363447
17:32:35|0.00363447
17:32:36|0.00363447
17:32:37|0.00363447
17:32:39|0.00363659
17:32:39|0.00363659
17:32:41|0.00363659
17:32:42|0.00363659
17:32:43|0.00363659
17:32:44|0.00363659
17:32:45|0.00363659
17:32:46|0.00363659
17:32:47|0.00363659
17:32:47|0.00363659
17:32:48|0.00363659
17:32:49|0.00363659
17:32:51|0.00363659
17:32:51|0.00363659
17:32:53|0.00363659
17:32:53|0.00363659
17:32:55|0.00363659
17:32:56|0.00363659
17:32:57|0.00363659
17:32:57|0.00362921
17:32:59|0.00362921
17:32:59|0.00362921
17:33:00|0.00362921
17:33:02|0.00362921
17:33:02|0.00362921
17:33:04|0.00362921
17:33:05|0.00362921
17:33:06|0.00362
17:33:07|0.00362
17:33:07|0.00362
17:33:09|0.00362
17:33:10|0.00362
17:33:11|0.00362
17:33:12|0.00362
17:33:12|0.00362
17:33:13|0.00362
17:33:15|0.00362
17:33:16|0.00362
17:33:17|0.00362
17:33:18|0.00362
17:33:19|0.00362
17:33:20|0.00362
17:33:21|0.00362
17:33:21|0.00360481
17:33:22|0.00360481
17:33:24|0.00360481
17:33:25|0.00360481
17:33:25|0.00360481
17:33:27|0.00360481
17:33:28|0.00360481
17:33:29|0.00359404
17:33:30|0.00359404
17:33:31|0.00359404
17:33:32|0.00359404
17:33:33|0.00359404
17:33:34|0.00359404
17:33:35|0.00359404
17:33:37|0.00359404
17:33:37|0.00359404
17:33:38|0.00359404
17:33:40|0.00359404
17:33:41|0.00359404
17:33:42|0.00359404
17:33:43|0.00359404
17:33:44|0.00359404
17:33:46|0.00359404
17:33:47|0.00359404
17:33:47|0.00359404
17:33:49|0.00359404
17:33:50|0.00359404
17:33:51|0.00359404
17:33:52|0.00359404
17:33:53|0.00359404
17:33:53|0.00359404
17:33:55|0.00359404
17:33:56|0.00359404
17:33:56|0.00359404
17:33:58|0.00359788
17:33:58|0.00359788
17:33:59|0.00359788
17:34:02|0.00359788
17:34:02|0.00361681
17:34:03|0.00361681
17:34:05|0.00361681
17:34:05|0.00361681
17:34:07|0.00361681
17:34:08|0.00361681
17:34:08|0.00361681
17:34:09|0.00361681
17:34:10|0.00361681
17:34:12|0.00361681
17:34:13|0.00361681
17:34:13|0.00361681
17:34:15|0.00361681
17:34:15|0.00361681
17:34:17|0.00361681
17:34:18|0.00361681
17:34:19|0.00360661
17:34:20|0.00360661
17:34:21|0.00360661
17:34:22|0.00360661
17:34:23|0.00360661
17:34:24|0.00360661
17:34:25|0.00360661
17:34:26|0.00360661
17:34:27|0.00360661
17:34:28|0.00360661
17:34:29|0.00360661
17:34:30|0.00360661
17:34:31|0.00360661
17:34:32|0.00360661
17:34:33|0.00360661
17:34:34|0.00360661
17:34:35|0.00360661
17:34:36|0.00360661
17:34:38|0.00360661
17:34:39|0.00360661
17:34:41|0.00360661
17:34:42|0.00360661
17:34:43|0.00360661
17:34:44|0.00360661
17:34:45|0.00360661
17:34:46|0.00360661
17:34:47|0.00360661
17:34:48|0.00360661
17:34:49|0.00360661
17:34:50|0.00360661
17:34:51|0.00360661
17:34:52|0.00360661
17:34:53|0.00360661
17:34:54|0.00360661
17:34:55|0.00360661
17:34:56|0.00360661
17:34:57|0.00360661
17:34:58|0.00360661
17:34:59|0.00360661
17:35:00|0.00360661
17:35:01|0.00360661
17:35:02|0.00360661
17:35:03|0.00360661
17:35:04|0.00360661
17:35:05|0.00360661
17:35:06|0.00360661
17:35:07|0.00360661
17:35:08|0.00360661
17:35:09|0.00360661
17:35:10|0.00360661
17:35:12|0.00360661
17:35:13|0.00360661
17:35:13|0.00360661
17:35:14|0.00360661
17:35:15|0.00360661
17:35:16|0.00360661
17:35:17|0.00360661
17:35:18|0.00360661
17:35:19|0.00360661
17:35:20|0.0035917
17:35:22|0.0035917
17:35:23|0.0035917
17:35:23|0.0035917
17:35:24|0.0035917
17:35:25|0.0035917
17:35:27|0.0035917
17:35:28|0.0035917
17:35:29|0.0035917
17:35:30|0.00358872
17:35:31|0.00358872
17:35:31|0.00358872
17:35:33|0.00358872
17:35:34|0.00358872
17:35:34|0.00358872
17:35:35|0.00358872
17:35:36|0.00358872
17:35:39|0.00358872
17:35:40|0.00358872
17:35:40|0.00359703
17:35:42|0.00359703
17:35:43|0.00359703
17:35:43|0.00359703
17:35:45|0.00359703
17:35:46|0.00359703
17:35:47|0.00361935
17:35:48|0.00361935
17:35:49|0.00361935
17:35:50|0.00361935
17:35:50|0.00361935
17:35:53|0.00361935
17:35:54|0.00361935
17:35:54|0.00361935
17:35:56|0.00361935
17:35:57|0.00361935
17:35:58|0.00361935
17:35:59|0.00361935
17:36:00|0.00361935
17:36:01|0.00361935
17:36:02|0.00361935
17:36:03|0.00361935
17:36:04|0.00361935
17:36:05|0.00361935
17:36:06|0.00361935
17:36:07|0.00361935
17:36:08|0.00361935
17:36:09|0.00361935
17:36:10|0.00361935
17:36:11|0.00361935
17:36:12|0.00361935
17:36:13|0.00361935
17:36:14|0.00361935
17:36:15|0.00361935
17:36:16|0.00361935
17:36:17|0.00361935
17:36:18|0.00361935
17:36:19|0.00361935
17:36:20|0.00361935
17:36:21|0.00362
17:36:22|0.00362181
17:36:23|0.00361575
17:36:24|0.00361575
17:36:25|0.00361575
17:36:26|0.00361575
17:36:27|0.00361575
17:36:28|0.00361575
17:36:29|0.00361575
17:36:30|0.00361575
17:36:31|0.00361575
17:36:32|0.00361935
17:36:34|0.00361935
17:36:35|0.00361935
17:36:35|0.00361935
17:36:36|0.00362116
17:36:38|0.00362116
17:36:41|0.00361467
17:36:41|0.00361467
17:36:43|0.00361467
17:36:44|0.00361467
17:36:44|0.00361467
17:36:45|0.00361467
17:36:46|0.00361467
17:36:47|0.00361467
17:36:49|0.00361467
17:36:49|0.00361467
17:36:50|0.00361467
17:36:51|0.00361467
17:36:52|0.00361467
17:36:53|0.00361467
17:36:55|0.00361467
17:36:56|0.00361467
17:36:57|0.00361467
17:36:58|0.00361467
17:36:59|0.00361467
17:37:00|0.00361467
17:37:02|0.00361467
17:37:02|0.00361467
17:37:03|0.00361467
17:37:05|0.00361467
17:37:05|0.00361467
17:37:07|0.00361467
17:37:07|0.00361467
17:37:08|0.00361467
17:37:09|0.00361467
17:37:11|0.00361467
17:37:12|0.00361467
17:37:13|0.00361467
17:37:14|0.00361467
17:37:15|0.00361467
17:37:16|0.00361467
17:37:17|0.00361467
17:37:19|0.00361467
17:37:19|0.00361467
17:37:20|0.00361467
17:37:22|0.00361467
17:37:22|0.00361467
17:37:23|0.00361467
17:37:24|0.00361467
17:37:25|0.00361467
17:37:26|0.00361467
17:37:27|0.00361467
17:37:29|0.00361467
17:37:31|0.00361467
17:37:32|0.00361467
17:37:34|0.00361467
17:37:34|0.00361467
17:37:35|0.00361467
17:37:36|0.00361467
17:37:37|0.00361467
17:37:38|0.00361467
17:37:40|0.00361467
17:37:42|0.00361467
17:37:42|0.00361467
17:37:43|0.00361467
17:37:44|0.00361467
17:37:46|0.00361467
17:37:47|0.00361467
17:37:47|0.00361467
17:37:49|0.00361467
17:37:49|0.00361467
17:37:50|0.00361467
17:37:53|0.00361467
17:37:53|0.00361467
17:37:55|0.00361467
17:37:55|0.00361467
17:37:57|0.00361467
17:37:58|0.00361467
17:37:59|0.00361467
17:38:00|0.00361467
17:38:01|0.00361467
17:38:03|0.00361467
17:38:04|0.00361467
17:38:05|0.00361467
17:38:05|0.00361467
17:38:06|0.00361467
17:38:08|0.00361467
17:38:09|0.00361467
17:38:10|0.00361467
17:38:10|0.00361467
17:38:11|0.00361467
17:38:13|0.00361467
17:38:14|0.00361467
17:38:14|0.00361467
17:38:15|0.00361467
17:38:17|0.00361467
17:38:17|0.00361467
17:38:18|0.00361467
17:38:20|0.00361467
17:38:20|0.00361467
17:38:21|0.00361467
17:38:22|0.00361467
17:38:23|0.00361467
17:38:25|0.00361467
17:38:26|0.00361467
17:38:26|0.00361467
17:38:27|0.0035556
17:38:28|0.0035556
17:38:29|0.0035556
17:38:30|0.0035556
17:38:31|0.0035556
17:38:33|0.0035556
17:38:34|0.0035556
17:38:34|0.0035556
17:38:35|0.0035556
17:38:37|0.0035556
17:38:38|0.0035556
17:38:39|0.00357336
17:38:39|0.00357336
17:38:42|0.00357336
17:38:43|0.00357336
17:38:45|0.00357336
17:38:46|0.00357336
17:38:46|0.00357336
17:38:48|0.00357336
17:38:49|0.00357336
17:38:50|0.00357336
17:38:51|0.00357336
17:38:52|0.00357336
17:38:53|0.00357336
17:38:53|0.00357336
17:38:55|0.00357336
17:38:55|0.00357336
17:38:57|0.00357336
17:38:59|0.00357336
17:38:59|0.00357336
17:39:01|0.00357336
17:39:02|0.00357336
17:39:03|0.00357336
17:39:05|0.00357336
17:39:05|0.00357336
17:39:07|0.00357336
17:39:09|0.00357515
17:39:10|0.00357515
17:39:11|0.00357515
17:39:12|0.00357515
17:39:13|0.00357515
17:39:15|0.00357515
17:39:16|0.00357515
17:39:17|0.00357515
17:39:18|0.00357515
17:39:19|0.00357515
17:39:20|0.00357515
17:39:21|0.00357515
17:39:22|0.00357515
17:39:23|0.00357515
17:39:24|0.00357515
17:39:26|0.00357515
17:39:27|0.00357515
17:39:28|0.00357515
17:39:29|0.00356201
17:39:30|0.00356201
17:39:31|0.00356201
17:39:32|0.00356201
17:39:33|0.00356201
17:39:33|0.00356201
17:39:35|0.00356201
17:39:36|0.00356201
17:39:37|0.0035269
17:39:37|0.0035269
17:39:38|0.0035269
17:39:40|0.0035269
17:39:41|0.0035269
17:39:46|0.0035269
17:39:47|0.0035269
17:39:48|0.0035269
17:39:49|0.0035269
17:39:50|0.00356132
17:39:50|0.00356132
17:39:53|0.00356132
17:39:53|0.00356132
17:39:54|0.00356132
17:39:56|0.00356132
17:39:56|0.00356001
17:39:58|0.00356001
17:39:59|0.00356001
17:40:00|0.00356001
17:40:00|0.00356001
17:40:02|0.00356001
17:40:03|0.00356001
17:40:04|0.00356001
17:40:05|0.00356001
17:40:06|0.00356001
17:40:09|0.00356001
17:40:10|0.00356001
17:40:11|0.00356001
17:40:13|0.00356001
17:40:14|0.00356001
17:40:15|0.00356001
17:40:16|0.00356001
17:40:16|0.00356001
17:40:17|0.00356001
17:40:18|0.00356001
17:40:20|0.00356001
17:40:21|0.00356001
17:40:22|0.00356001
17:40:22|0.00356001
17:40:24|0.00356001
17:40:25|0.00356001
17:40:26|0.00356001
17:40:27|0.00356001
17:40:28|0.00356001
17:40:29|0.00356001
17:40:31|0.00356001
17:40:32|0.00356001
17:40:32|0.00356001
17:40:34|0.00356001
17:40:35|0.00356001
17:40:36|0.00356001
17:40:36|0.00356001
17:40:37|0.00356001
17:40:38|0.00353968
17:40:39|0.00353968
17:40:40|0.00353968
17:40:41|0.00353968
17:40:42|0.00355499
17:40:43|0.00355499
17:40:45|0.00355499
17:40:46|0.00355499
17:40:47|0.00355499
17:40:48|0.00355499
17:40:49|0.00355499
17:40:50|0.00355499
17:40:51|0.00355499
17:40:51|0.00355499
17:40:53|0.00355499
17:40:54|0.0035405
17:40:55|0.0035405
17:40:55|0.0035405
17:40:57|0.0035405
17:40:58|0.0035405
17:40:59|0.0035405
17:41:00|0.0035405
17:41:01|0.0035405
17:41:02|0.0035405
17:41:03|0.0035405
17:41:04|0.0035405
17:41:05|0.0035405
17:41:06|0.0035405
17:41:07|0.0035405
17:41:09|0.0035405
17:41:09|0.0035405
17:41:10|0.0035405
17:41:12|0.0035405
17:41:13|0.0035405
17:41:14|0.00354904
17:41:14|0.00355755
17:41:15|0.00355755
17:41:16|0.00355755
17:41:17|0.00355755
17:41:19|0.00355755
17:41:20|0.00355755
17:41:21|0.00355755
17:41:22|0.00355755
17:41:23|0.00355755
17:41:24|0.00355755
17:41:25|0.00355755
17:41:26|0.00355755
17:41:27|0.00355833
17:41:28|0.00355833
17:41:29|0.00355833
17:41:30|0.00355833
17:41:31|0.00355833
17:41:32|0.00355833
17:41:34|0.00355833
17:41:35|0.00355833
17:41:36|0.00355833
17:41:37|0.00355833
17:41:38|0.00355833
17:41:39|0.00355833
17:41:39|0.00355833
17:41:41|0.00355833
17:41:41|0.00355833
17:41:44|0.00355833
17:41:44|0.00355833
17:41:45|0.00355833
17:41:46|0.00355833
17:41:48|0.00355833
17:41:48|0.00355833
17:41:50|0.00355833
17:41:50|0.00355833
17:41:51|0.00355833
17:41:53|0.00355833
17:41:53|0.00355833
17:41:55|0.00355833
17:41:55|0.00355833
17:41:56|0.00355833
17:41:58|0.00355833
17:41:58|0.00355833
17:41:59|0.00355833
17:42:00|0.00355833
17:42:01|0.00355833
17:42:02|0.00355833
17:42:04|0.00355833
17:42:04|0.00355833
17:42:05|0.00356611
17:42:06|0.00356611
17:42:08|0.00356611
17:42:08|0.00356611
17:42:11|0.00356611
17:42:11|0.00356611
17:42:12|0.00356611
17:42:14|0.00356611
17:42:14|0.00356611
17:42:16|0.00356611
17:42:17|0.00356611
17:42:17|0.00356611
17:42:18|0.00357217
17:42:20|0.00357217
17:42:20|0.00357217
17:42:22|0.00357217
17:42:23|0.00357217
17:42:24|0.00357217
17:42:25|0.00357217
17:42:26|0.0035314
17:42:27|0.00353776
17:42:28|0.00353776
17:42:29|0.00353776
17:42:30|0.00354394
17:42:31|0.00354394
17:42:32|0.00354394
17:42:33|0.00354394
17:42:35|0.00354394
17:42:35|0.00354394
17:42:36|0.00354394
17:42:38|0.00354394
17:42:39|0.00354571
17:42:39|0.00354571
17:42:40|0.00354571
17:42:42|0.00354543
17:42:42|0.00354543
17:42:44|0.00354543
17:42:45|0.00354543
17:42:46|0.00354543
17:42:47|0.00354543
17:42:48|0.00354543
17:42:49|0.00354543
17:42:53|0.00354543
17:42:53|0.00354543
17:42:54|0.00354543
17:42:55|0.00354543
17:42:56|0.00354543
17:42:57|0.00354543
17:42:59|0.00354543
17:43:00|0.00354543
17:43:01|0.00354543
17:43:01|0.00354543
17:43:02|0.00354543
17:43:03|0.00354543
17:43:05|0.00354543
17:43:05|0.00354543
17:43:07|0.00354543
17:43:07|0.00354543
17:43:08|0.00354543
17:43:09|0.00354543
17:43:11|0.00354543
17:43:13|0.00354543
17:43:13|0.00354543
17:43:15|0.00354543
17:43:15|0.00354543
17:43:17|0.00354543
17:43:18|0.00354543
17:43:19|0.00354543
17:43:20|0.00354543
17:43:20|0.00355629
17:43:22|0.00355629
17:43:23|0.00355629
17:43:24|0.00355629
17:43:24|0.00355629
17:43:25|0.00355629
17:43:26|0.00355629
17:43:28|0.00355629
17:43:28|0.00355629
17:43:29|0.00355629
17:43:31|0.00355629
17:43:32|0.00355629
17:43:33|0.00355629
17:43:34|0.00355629
17:43:34|0.00355629
17:43:36|0.00355629
17:43:36|0.00355629
17:43:38|0.00355629
17:43:39|0.00355377
17:43:39|0.00355377
17:43:41|0.00355377
17:43:42|0.00355377
17:43:43|0.00355377
17:43:44|0.00355377
17:43:45|0.00355555
17:43:46|0.00355555
17:43:47|0.00355555
17:43:47|0.0035539
17:43:49|0.0035539
17:43:50|0.0035539
17:43:52|0.0035539
17:43:53|0.0035539
17:43:53|0.0035539
17:43:54|0.0035539
17:43:55|0.0035539
17:43:56|0.0035539
17:43:58|0.0035539
17:43:59|0.0035539
17:44:00|0.0035539
17:44:02|0.0035539
17:44:02|0.0035539
17:44:03|0.0035539
17:44:04|0.0035539
17:44:05|0.0035539
17:44:07|0.00354872
17:44:08|0.00354872
17:44:08|0.00354872
17:44:09|0.00354872
17:44:11|0.00355833
17:44:12|0.00355833
17:44:13|0.00355833
17:44:14|0.00355833
17:44:15|0.00355833
17:44:16|0.00355833
17:44:19|0.00355833
17:44:20|0.00355833
17:44:21|0.00355833
17:44:22|0.00355833
17:44:22|0.00355833
17:44:24|0.00355833
17:44:26|0.00355833
17:44:26|0.00355833
17:44:28|0.00353896
17:44:28|0.00353896
17:44:29|0.00353896
17:44:30|0.00353896
17:44:32|0.00353896
17:44:32|0.00353896
17:44:34|0.00353896
17:44:35|0.00353896
17:44:36|0.00353896
17:44:36|0.00353896
17:44:37|0.00353896
17:44:38|0.00353896
17:44:40|0.00353896
17:44:41|0.00353896
17:44:42|0.00353896
17:44:43|0.00353896
17:44:44|0.00353896
17:44:44|0.00353896
17:44:45|0.00353339
17:44:46|0.00353339
17:44:48|0.00353339
17:44:48|0.00353339
17:44:50|0.00353339
17:44:51|0.00353339
17:44:52|0.00353339
17:44:52|0.00353339
17:44:53|0.00353339
17:44:54|0.00353339
17:44:56|0.00353339
17:44:57|0.00353339
17:44:58|0.00353339
17:44:59|0.00353339
17:44:59|0.00353339
17:45:00|0.00353339
17:45:02|0.00353339
17:45:03|0.00353339
17:45:03|0.00353339
17:45:05|0.00354073
17:45:05|0.00354073
17:45:06|0.00354073
17:45:07|0.00354073
17:45:08|0.00354073
17:45:09|0.00354073
17:45:10|0.00354073
17:45:11|0.00354073
17:45:14|0.00354073
17:45:15|0.00354073
17:45:16|0.00354073
17:45:17|0.00354073
17:45:18|0.00354073
17:45:19|0.00354073
17:45:20|0.00354073
17:45:21|0.00354073
17:45:22|0.00354073
17:45:24|0.00354073
17:45:25|0.00354073
17:45:26|0.00354073
17:45:27|0.00354073
17:45:28|0.00354073
17:45:29|0.00354073
17:45:29|0.00354073
17:45:31|0.00354073
17:45:32|0.00354073
17:45:33|0.00354073
17:45:35|0.00354073
17:45:35|0.00354073
17:45:37|0.00354073
17:45:38|0.00354073
17:45:38|0.00354073
17:45:40|0.00354073
17:45:40|0.00354073
17:45:42|0.00354073
17:45:42|0.00353072
17:45:44|0.00354073
17:45:45|0.00354073
17:45:45|0.00354073
17:45:47|0.0035425
17:45:48|0.0035425
17:45:49|0.0035425
17:45:50|0.0035425
17:45:50|0.0035425
17:45:52|0.0035425
17:45:53|0.0035425
17:45:54|0.0035425
17:45:54|0.0035425
17:45:56|0.0035425
17:45:57|0.0035425
17:45:58|0.0035425
17:45:58|0.0035425
17:46:00|0.0035425
17:46:01|0.0035425
17:46:02|0.0035425
17:46:03|0.0035425
17:46:03|0.0035425
17:46:04|0.0035425
17:46:06|0.0035425
17:46:07|0.0035425
17:46:08|0.0035425
17:46:09|0.0035425
17:46:09|0.00352752
17:46:11|0.00352752
17:46:12|0.00352752
17:46:13|0.00352752
17:46:14|0.00352752
17:46:15|0.00352752
17:46:16|0.00352752
17:46:17|0.00352752
17:46:18|0.00352752
17:46:19|0.00352752
17:46:20|0.00352752
17:46:22|0.00352752
17:46:22|0.00352752
17:46:23|0.00352752
17:46:25|0.00352752
17:46:25|0.00352752
17:46:26|0.00352752
17:46:27|0.00352752
17:46:28|0.00352752
17:46:29|0.00352752
17:46:31|0.00352752
17:46:32|0.00352752
17:46:33|0.00352752
17:46:34|0.00352752
17:46:35|0.00352752
17:46:36|0.00352752
17:46:37|0.00354191
17:46:38|0.00354191
17:46:39|0.00354191
17:46:40|0.00354191
17:46:42|0.00354529
17:46:43|0.00354529
17:46:44|0.00354529
17:46:45|0.00354529
17:46:46|0.00354529
17:46:47|0.00354529
17:46:48|0.00354529
17:46:49|0.00354529
17:46:50|0.00354529
17:46:51|0.00354529
17:46:52|0.00354529
17:46:53|0.00354529
17:46:54|0.00354529
17:46:55|0.00354529
17:46:56|0.00354529
17:46:57|0.00354529
17:46:59|0.00354529
17:46:59|0.00352875
17:47:00|0.00352875
17:47:01|0.00352875
17:47:02|0.00352875
17:47:04|0.00352875
17:47:05|0.00352875
17:47:06|0.00352875
17:47:07|0.00352875
17:47:08|0.00352875
17:47:09|0.00352875
17:47:09|0.00352875
17:47:11|0.00352875
17:47:12|0.00352875
17:47:12|0.00352875
17:47:14|0.00352875
17:47:15|0.00352875
17:47:16|0.00352875
17:47:17|0.00352875
17:47:18|0.00352875
17:47:19|0.00352875
17:47:20|0.00352875
17:47:21|0.00352875
17:47:22|0.00352875
17:47:23|0.00352875
17:47:24|0.00352875
17:47:25|0.00352875
17:47:27|0.00354275
17:47:28|0.00354275
17:47:28|0.00354275
17:47:30|0.00354275
17:47:30|0.00352545
17:47:32|0.00352545
17:47:33|0.00352545
17:47:33|0.00352545
17:47:34|0.00352545
17:47:36|0.00352545
17:47:37|0.00352545
17:47:38|0.00352545
17:47:39|0.00352545
17:47:40|0.00352545
17:47:41|0.00352545
17:47:41|0.00352545
17:47:43|0.00352545
17:47:43|0.00352545
17:47:45|0.0035
17:47:46|0.0035
17:47:46|0.0035
17:47:47|0.0035
17:47:49|0.0035
17:47:50|0.0035
17:47:51|0.0035
17:47:52|0.0035
17:47:52|0.0035
17:47:54|0.0035
17:47:55|0.0035
17:47:56|0.0035
17:47:57|0.0035
17:47:58|0.0035
17:47:59|0.0035
17:48:00|0.0035
17:48:01|0.0035
17:48:02|0.0035
17:48:03|0.00351146
17:48:04|0.00351146
17:48:05|0.00351146
17:48:06|0.00351146
17:48:07|0.00350412
17:48:08|0.00350412
17:48:09|0.00350411
17:48:10|0.00350411
17:48:11|0.00350411
17:48:12|0.00350411
17:48:13|0.00350411
17:48:14|0.00350411
17:48:16|0.00350411
17:48:17|0.00350411
17:48:18|0.00350411
17:48:19|0.00350411
17:48:20|0.00350411
17:48:21|0.00350411
17:48:22|0.00350411
17:48:23|0.00350411
17:48:24|0.00350411
17:48:25|0.00350411
17:48:26|0.00348612
17:48:27|0.00347414
17:48:28|0.00347414
17:48:29|0.00347042
17:48:30|0.00349277
17:48:31|0.00349827
17:48:32|0.00349827
17:48:33|0.00349827
17:48:34|0.00349827
17:48:35|0.00349827
17:48:36|0.00349827
17:48:38|0.00349827
17:48:39|0.00349827
17:48:39|0.00349827
17:48:41|0.00349827
17:48:41|0.00349827
17:48:42|0.00349827
17:48:43|0.00349827
17:48:45|0.00349827
17:48:45|0.00349827
17:48:46|0.00350734
17:48:47|0.00350734
17:48:49|0.00350734
17:48:50|0.00352557
17:48:50|0.00352557
17:48:52|0.00352557
17:48:53|0.00352557
17:48:54|0.00352557
17:48:54|0.00350773
17:48:56|0.00350773
17:48:57|0.00350773
17:48:58|0.00353731
17:48:59|0.00353731
17:48:59|0.00353731
17:49:01|0.00353731
17:49:02|0.00354383
17:49:03|0.00354383
17:49:04|0.00354383
17:49:06|0.00354383
17:49:06|0.00354383
17:49:07|0.00354383
17:49:08|0.00354383
17:49:09|0.00354383
17:49:10|0.00354383
17:49:12|0.00354383
17:49:12|0.00354383
17:49:13|0.00354383
17:49:14|0.00354383
17:49:16|0.00354383
17:49:18|0.00354383
17:49:18|0.0035432
17:49:20|0.0035432
17:49:20|0.0035432
17:49:21|0.0035432
17:49:23|0.0035432
17:49:24|0.0035432
17:49:25|0.0035432
17:49:26|0.0035432
17:49:27|0.0035432
17:49:27|0.0035432
17:49:29|0.0035432
17:49:30|0.0035432
17:49:30|0.0035432
17:49:32|0.0035432
17:49:33|0.0035432
17:49:34|0.0035432
17:49:35|0.0035432
17:49:36|0.0035432
17:49:37|0.0035432
17:49:38|0.0035432
17:49:39|0.0035432
17:49:40|0.0035432
17:49:42|0.0035432
17:49:42|0.0035432
17:49:44|0.0035301
17:49:44|0.00354
17:49:45|0.00354
17:49:46|0.00354
17:49:48|0.00354
17:49:49|0.00354
17:49:50|0.00352412
17:49:53|0.00352412
17:49:55|0.00352412
17:49:56|0.00352412
17:49:56|0.00352412
17:49:57|0.00352412
17:49:58|0.00352412
17:50:00|0.00352412
17:50:00|0.00352412
17:50:02|0.00352412
17:50:02|0.00352412
17:50:04|0.00352412
17:50:04|0.00352412
17:50:05|0.00352412
17:50:06|0.00352412
17:50:07|0.00352412
17:50:08|0.00352412
17:50:09|0.00352412
17:50:10|0.00352412
17:50:11|0.00352412
17:50:13|0.00352412
17:50:13|0.00350413
17:50:14|0.00350413
17:50:15|0.00350413
17:50:16|0.00350413
17:50:18|0.00353235
17:50:19|0.00353235
17:50:20|0.00353235
17:50:21|0.00353235
17:50:22|0.00353235
17:50:23|0.00353235
17:50:25|0.00352081
17:50:26|0.00352081
17:50:27|0.00352081
17:50:27|0.00352081
17:50:29|0.00352081
17:50:29|0.00352081
17:50:30|0.00352081
17:50:31|0.00352943
17:50:32|0.00352943
17:50:33|0.00352943
17:50:35|0.00352943
17:50:36|0.00352943
17:50:37|0.00352943
17:50:37|0.00352943
17:50:39|0.00352943
17:50:40|0.00352519
17:50:41|0.00352519
17:50:41|0.00352519
17:50:43|0.00352519
17:50:43|0.0035456
17:50:44|0.0035456
17:50:45|0.00352881
17:50:46|0.00352881
17:50:48|0.00352881
17:50:49|0.00352881
17:50:49|0.00352881
17:50:51|0.00352881
17:50:51|0.00352881
17:50:52|0.00352881
17:50:53|0.00352881
17:50:54|0.00352881
17:50:56|0.00352881
17:50:57|0.00352881
17:50:57|0.00352881
17:50:59|0.00352881
17:50:59|0.00352881
17:51:00|0.00352881
17:51:01|0.00352881
17:51:03|0.00352881
17:51:04|0.00352881
17:51:05|0.00352881
17:51:06|0.00352881
17:51:07|0.00352881
17:51:08|0.00352881
17:51:11|0.00352881
17:51:12|0.00352881
17:51:13|0.00352881
17:51:14|0.00352881
17:51:15|0.00352881
17:51:16|0.00352881
17:51:17|0.00352881
17:51:19|0.00352881
17:51:19|0.00352881
17:51:20|0.00354494
17:51:22|0.00354494
17:51:22|0.00354494
17:51:24|0.00354494
17:51:24|0.00354494
17:51:25|0.00354494
17:51:27|0.00354494
17:51:28|0.00354494
17:51:28|0.00354494
17:51:30|0.00354494
17:51:30|0.00354494
17:51:32|0.00354494
17:51:32|0.00354494
17:51:34|0.00354494
17:51:35|0.00354494
17:51:36|0.00354494
17:51:38|0.00354505
17:51:38|0.00354505
17:51:40|0.00354505
17:51:41|0.00354505
17:51:41|0.00354505
17:51:43|0.00354505
17:51:44|0.00354505
17:51:46|0.00354494
17:51:46|0.00354494
17:51:48|0.00354494
17:51:48|0.00354494
17:51:50|0.00354494
17:51:51|0.00354494
17:51:52|0.00354494
17:51:53|0.00354494
17:51:53|0.00354494
17:51:55|0.00354494
17:51:56|0.00354494
17:51:57|0.00354494
17:51:57|0.00354494
17:51:59|0.00354494
17:51:59|0.00354494
17:52:01|0.00354494
17:52:02|0.00354494
17:52:03|0.00354494
17:52:04|0.00354204
17:52:05|0.00354204
17:52:05|0.00354204
17:52:07|0.00354204
17:52:08|0.00354204
17:52:09|0.00354204
17:52:10|0.00354204
17:52:11|0.00354204
17:52:12|0.00353075
17:52:13|0.00353075
17:52:14|0.00353075
17:52:16|0.00353075
17:52:17|0.00353075
17:52:18|0.00353075
17:52:19|0.00353075
17:52:21|0.00353075
17:52:22|0.00353075
17:52:22|0.00353828
17:52:24|0.00353828
17:52:25|0.00354603
17:52:26|0.00354603
17:52:27|0.00354603
17:52:28|0.00354603
17:52:30|0.00354603
17:52:31|0.00354603
17:52:32|0.00354603
17:52:33|0.00354603
17:52:33|0.00354603
17:52:34|0.00354603
17:52:35|0.00354603
17:52:37|0.00354603
17:52:37|0.00354603
17:52:38|0.00354603
17:52:39|0.00354603
17:52:41|0.00354603
17:52:41|0.00354603
17:52:42|0.00354603
17:52:43|0.00354603
17:52:45|0.00354603
17:52:46|0.00354603
17:52:47|0.00354603
17:52:48|0.00354603
17:52:49|0.00354603
17:52:50|0.00354603
17:52:50|0.00354603
17:52:52|0.00354603
17:52:53|0.00354603
17:52:54|0.00354137
17:52:55|0.00354137
17:52:56|0.00354137
17:52:57|0.00354137
17:52:58|0.00354137
17:52:59|0.00354137
17:53:00|0.00354137
17:53:01|0.00354137
17:53:02|0.00354137
17:53:04|0.00354137
17:53:05|0.00354137
17:53:06|0.00354137
17:53:07|0.00354137
17:53:07|0.00354137
17:53:09|0.00354137
17:53:09|0.00354137
17:53:10|0.00354137
17:53:11|0.00354137
17:53:12|0.00354137
17:53:14|0.00354137
17:53:14|0.00354137
17:53:15|0.00354137
17:53:16|0.00354137
17:53:17|0.00354137
17:53:18|0.00354137
17:53:20|0.00354137
17:53:22|0.00354137
17:53:23|0.00354137
17:53:24|0.00354137
17:53:26|0.00354137
17:53:26|0.00354137
17:53:28|0.00354137
17:53:28|0.00354137
17:53:29|0.00354137
17:53:30|0.00354137
17:53:32|0.00354137
17:53:32|0.00354137
17:53:33|0.00354137
17:53:34|0.00354137
17:53:35|0.00354137
17:53:37|0.00354137
17:53:38|0.00354137
17:53:39|0.00354137
17:53:40|0.00354137
17:53:41|0.00354137
17:53:42|0.00354137
17:53:43|0.00354137
17:53:44|0.00354137
17:53:45|0.00354137
17:53:46|0.00354137
17:53:47|0.00354137
17:53:48|0.00354137
17:53:49|0.00354137
17:53:50|0.00354137
17:53:51|0.00354137
17:53:52|0.00354137
17:53:53|0.00354137
17:53:54|0.00354137
17:53:55|0.00354313
17:53:56|0.00354313
17:53:57|0.00354313
17:53:58|0.00354313
17:53:59|0.00354313
17:54:00|0.00354313
17:54:01|0.00344001
17:54:02|0.00353361
17:54:03|0.00353361
17:54:04|0.00352871
17:54:05|0.00352871
17:54:06|0.00352871
17:54:07|0.00352871
17:54:08|0.00352871
17:54:09|0.00352871
17:54:10|0.00352871
17:54:11|0.00352871
17:54:12|0.00352871
17:54:13|0.00352871
17:54:14|0.00352871
17:54:15|0.00352871
17:54:17|0.00350955
17:54:17|0.00350955
17:54:18|0.00352399
17:54:19|0.00353361
17:54:21|0.00353361
17:54:23|0.00353361
17:54:23|0.00353361
17:54:24|0.00353361
17:54:25|0.00353361
17:54:27|0.00353361
17:54:27|0.00353361
17:54:28|0.00353361
17:54:30|0.00353361
17:54:31|0.00353361
17:54:31|0.00353361
17:54:33|0.00353361
17:54:34|0.00353361
17:54:34|0.00353361
17:54:36|0.00353361
17:54:36|0.00351937
17:54:38|0.00351655
17:54:40|0.00351236
17:54:41|0.00351236
17:54:42|0.00351236
17:54:42|0.00351236
17:54:44|0.00351236
17:54:45|0.00351236
17:54:45|0.00351236
17:54:47|0.00351236
17:54:48|0.00351236
17:54:49|0.00351236
17:54:50|0.00351236
17:54:50|0.00351236
17:54:51|0.00351236
17:54:52|0.00351236
17:54:53|0.00351236
17:54:54|0.00351236
17:54:55|0.00351236
17:54:57|0.00351236
17:54:58|0.00351236
17:54:58|0.00351236
17:54:59|0.00351236
17:55:00|0.00351236
17:55:02|0.00351236
17:55:03|0.00351236
17:55:04|0.00351236
17:55:05|0.00351236
17:55:06|0.00351236
17:55:07|0.00351236
17:55:08|0.00351236
17:55:10|0.00351236
17:55:10|0.00351236
17:55:11|0.00351236
17:55:12|0.00351236
17:55:13|0.00351236
17:55:15|0.00351236
17:55:16|0.00351236
17:55:16|0.00351236
17:55:18|0.00351236
17:55:19|0.00351236
17:55:20|0.00351236
17:55:21|0.00351236
17:55:23|0.00351236
17:55:23|0.00351236
17:55:24|0.00351236
17:55:26|0.00351236
17:55:27|0.00351236
17:55:28|0.00351236
17:55:29|0.00351236
17:55:30|0.00351236
17:55:31|0.00351236
17:55:33|0.00351236
17:55:34|0.00351236
17:55:34|0.00351236
17:55:36|0.00351236
17:55:37|0.00351236
17:55:37|0.00351236
17:55:39|0.00351236
17:55:40|0.00351236
17:55:41|0.00351236
17:55:42|0.00351236
17:55:43|0.00351236
17:55:44|0.00351236
17:55:45|0.00351236
17:55:46|0.00351236
17:55:47|0.00351236
17:55:48|0.00351236
17:55:49|0.00351236
17:55:50|0.00351236
17:55:51|0.00351236
17:55:52|0.00351236
17:55:53|0.00351236
17:55:54|0.00351236
17:55:55|0.00351236
17:55:56|0.00351236
17:55:57|0.00351236
17:55:58|0.00351236
17:55:59|0.00351236
17:56:01|0.00351236
17:56:01|0.00351236
17:56:02|0.00351236
17:56:04|0.00351236
17:56:04|0.00351236
17:56:05|0.00351236
17:56:10|0.00351236
17:56:11|0.00351236
17:56:12|0.00351236
17:56:13|0.00351236
17:56:14|0.00350877
17:56:15|0.00350011
17:56:16|0.00350011
17:56:17|0.00350011
17:56:17|0.00350011
17:56:19|0.00350011
17:56:20|0.00350011
17:56:21|0.00350011
17:56:22|0.00350011
17:56:24|0.00350011
17:56:25|0.00350011
17:56:26|0.00350011
17:56:26|0.00350011
17:56:28|0.00350011
17:56:29|0.00350011
17:56:30|0.00350011
17:56:31|0.00350011
17:56:32|0.00350011
17:56:33|0.00351015
17:56:34|0.00351015
17:56:35|0.00351015
17:56:36|0.00351015
17:56:37|0.00351015
17:56:38|0.00351015
17:56:39|0.00351015
17:56:40|0.00351015
17:56:41|0.00351015
17:56:42|0.00351015
17:56:43|0.00351015
17:56:44|0.00351015
17:56:46|0.00351015
17:56:47|0.00351015
17:56:47|0.00351015
17:56:48|0.00351015
17:56:49|0.00351015
17:56:51|0.00351015
17:56:51|0.00351015
17:56:53|0.00349354
17:56:53|0.00349354
17:56:55|0.00349354
17:56:55|0.00349354
17:56:57|0.00349354
17:56:58|0.00349354
17:56:58|0.00349354
17:56:59|0.00349354
17:57:01|0.00349354
17:57:01|0.00349354
17:57:02|0.00349354
17:57:03|0.00349354
17:57:05|0.00349354
17:57:06|0.00349354
17:57:06|0.00349354
17:57:08|0.00349354
17:57:09|0.00349354
17:57:10|0.00349354
17:57:11|0.00349354
17:57:12|0.00349354
17:57:12|0.00349354
17:57:14|0.00349354
17:57:14|0.00349354
17:57:16|0.00349354
17:57:17|0.00349325
17:57:17|0.00349325
17:57:19|0.00349325
17:57:20|0.00349325
17:57:20|0.00349325
17:57:22|0.00349451
17:57:23|0.00349451
17:57:25|0.00349451
17:57:26|0.00349451
17:57:27|0.00349451
17:57:28|0.00349451
17:57:29|0.00349451
17:57:30|0.00349451
17:57:31|0.00349451
17:57:32|0.00349451
17:57:34|0.00349451
17:57:35|0.00349451
17:57:36|0.00349451
17:57:37|0.00349329
17:57:38|0.00349468
17:57:39|0.00349468
17:57:40|0.00349468
17:57:41|0.00349468
17:57:42|0.00349468
17:57:43|0.00349468
17:57:44|0.00349468
17:57:45|0.00349468
17:57:46|0.00349468
17:57:47|0.00349468
17:57:48|0.00349468
17:57:49|0.00349468
17:57:50|0.00349468
17:57:51|0.00349468
17:57:52|0.0034968
17:57:53|0.0034968
17:57:54|0.0034968
17:57:55|0.0034968
17:57:56|0.0034968
17:57:57|0.0034968
17:57:58|0.0034968
17:57:59|0.0034968
17:58:00|0.0034968
17:58:01|0.0034968
17:58:02|0.0034968
17:58:03|0.00349456
17:58:04|0.00349456
17:58:05|0.00349456
17:58:06|0.00349456
17:58:07|0.00349456
17:58:08|0.00349456
17:58:09|0.00349456
17:58:10|0.00349456
17:58:11|0.00349456
17:58:12|0.00349456
17:58:13|0.003498
17:58:14|0.003498
17:58:15|0.003498
17:58:17|0.003498
17:58:18|0.003498
17:58:18|0.003498
17:58:20|0.003498
17:58:20|0.003498
17:58:21|0.003498
17:58:23|0.003498
17:58:24|0.003498
17:58:25|0.003498
17:58:26|0.003498
17:58:28|0.003498
17:58:30|0.003498
17:58:31|0.0034981
17:58:32|0.0034981
17:58:34|0.0034981
17:58:34|0.0034981
17:58:35|0.00349412
17:58:36|0.00349412
17:58:38|0.00349412
17:58:39|0.00349412
17:58:40|0.00349412
17:58:41|0.00349412
17:58:42|0.00349412
17:58:42|0.00349412
17:58:43|0.00349412
17:58:44|0.00349412
17:58:46|0.00349412
17:58:47|0.00349412
17:58:48|0.00349412
17:58:49|0.00349412
17:58:50|0.00349412
17:58:51|0.00349412
17:58:52|0.00349412
17:58:53|0.00349412
17:58:53|0.00349412
17:58:55|0.00349412
17:58:56|0.00349412
17:58:57|0.00349412
17:58:59|0.00349412
17:58:59|0.00349412
17:59:00|0.00349412
17:59:01|0.00349412
17:59:02|0.00349412
17:59:03|0.00349412
17:59:04|0.00349412
17:59:05|0.00349412
17:59:06|0.00349412
17:59:07|0.00349412
17:59:09|0.00349412
17:59:10|0.00349412
17:59:11|0.00349412
17:59:12|0.00349412
17:59:13|0.00349412
17:59:14|0.00349412
17:59:15|0.00349412
17:59:16|0.00349412
17:59:17|0.00349412
17:59:18|0.00349412
17:59:19|0.00349412
17:59:20|0.00349412
17:59:21|0.00349412
17:59:22|0.00348494
17:59:23|0.00348494
17:59:24|0.00348494
17:59:25|0.00348494
17:59:27|0.00348494
17:59:28|0.00348494
17:59:28|0.00348494
17:59:30|0.00348494
17:59:31|0.00348494
17:59:32|0.00348494
17:59:33|0.00348494
17:59:34|0.00348494
17:59:35|0.00348494
17:59:36|0.00348494
17:59:38|0.00348494
17:59:38|0.00348494
17:59:40|0.00348494
17:59:41|0.00348494
17:59:42|0.00348494
17:59:42|0.00348494
17:59:44|0.00348494
17:59:45|0.00348494
17:59:46|0.00348494
17:59:47|0.00348494
17:59:48|0.00349412
17:59:49|0.00349412
17:59:50|0.00349412
17:59:51|0.00349412
17:59:52|0.00349412
17:59:53|0.00349412
17:59:55|0.00349412
17:59:55|0.00349412
17:59:57|0.00349412
17:59:58|0.00349412
17:59:58|0.00349412
17:59:59|0.00348684
18:00:01|0.00348684
18:00:02|0.00348684
18:00:02|0.00348684
18:00:03|0.00348684
18:00:05|0.00348684
18:00:06|0.00348684
18:00:07|0.00348684
18:00:08|0.00348684
18:00:09|0.00348684
18:00:10|0.00348684
18:00:11|0.00348684
18:00:12|0.00348684
18:00:13|0.00348684
18:00:14|0.00348684
18:00:15|0.00348684
18:00:16|0.00348684
18:00:17|0.00348684
18:00:18|0.00348684
18:00:19|0.00348684
18:00:20|0.00348684
18:00:21|0.00348684
18:00:22|0.00348684
18:00:23|0.00348684
18:00:24|0.00348684
18:00:25|0.00348684
18:00:26|0.00348684
18:00:27|0.00348684
18:00:29|0.00348684
18:00:29|0.00348684
18:00:30|0.00348684
18:00:32|0.00348684
18:00:32|0.00348684
18:00:34|0.00348684
18:00:35|0.00348684
18:00:36|0.00348684
18:00:37|0.00348684
18:00:38|0.00348684
18:00:39|0.00348684
18:00:41|0.00348684
18:00:42|0.00348684
18:00:43|0.00348684
18:00:44|0.00348684
18:00:45|0.00348684
18:00:46|0.00348684
18:00:48|0.00348684
18:00:49|0.00348684
18:00:49|0.00348684
18:00:50|0.00348684
18:00:51|0.00348684
18:00:53|0.00348684
18:00:53|0.00348684
18:00:54|0.00348684
18:00:55|0.00348684
18:00:57|0.00348684
18:00:57|0.00348684
18:00:58|0.00348684
18:01:00|0.00346923
18:01:00|0.00346923
18:01:02|0.00346923
18:01:03|0.00346923
18:01:03|0.00346923
18:01:04|0.00346923
18:01:05|0.00346923
18:01:07|0.00346923
18:01:08|0.00346923
18:01:08|0.00346923
18:01:10|0.00346923
18:01:11|0.00346923
18:01:12|0.00346923
18:01:12|0.00346923
18:01:14|0.00346923
18:01:15|0.00346923
18:01:16|0.00346923
18:01:17|0.00346923
18:01:27|0.00346923
18:01:27|0.00347842
18:01:29|0.00347842
18:01:30|0.00347842
18:01:30|0.00347842
18:01:31|0.00347884
18:01:32|0.00347884
18:01:33|0.00347784
18:01:34|0.00347784
18:01:35|0.00347784
18:01:36|0.00347784
18:01:37|0.00349
18:01:38|0.00349
18:01:40|0.00349
18:01:41|0.00348068
18:01:42|0.00348068
18:01:43|0.00348068
18:01:44|0.00348068
18:01:46|0.00348068
18:01:47|0.00348068
18:01:48|0.00348068
18:01:50|0.00348068
18:01:51|0.00348068
18:01:52|0.00348068
18:01:53|0.00348068
18:01:54|0.00348068
18:01:54|0.00348068
18:01:56|0.00348068
18:01:56|0.00348068
18:01:57|0.00348068
18:01:58|0.00348068
18:02:00|0.00348258
18:02:00|0.00349206
18:02:01|0.00349206
18:02:03|0.00349412
18:02:04|0.00349412
18:02:05|0.00349412
18:02:06|0.00349412
18:02:07|0.00349412
18:02:07|0.00349412
18:02:09|0.00349587
18:02:10|0.00349587
18:02:11|0.0035
18:02:12|0.0035
18:02:13|0.0035
18:02:14|0.0035
18:02:15|0.0035
18:02:16|0.00350643
18:02:17|0.00350643
18:02:17|0.00350643
18:02:18|0.00350643
18:02:21|0.00350643
18:02:21|0.00350643
18:02:23|0.00350643
18:02:23|0.00350818
18:02:25|0.00351074
18:02:26|0.0035125
18:02:27|0.0035125
18:02:28|0.0035125
18:02:29|0.00351569
18:02:30|0.00351569
18:02:31|0.00351569
18:02:32|0.00351569
18:02:33|0.00351955
18:02:34|0.00351955
18:02:35|0.00351955
18:02:36|0.00351955
18:02:37|0.00351955
18:02:38|0.00353226
18:02:39|0.00353226
18:02:40|0.00353226
18:02:42|0.00353226
18:02:43|0.00353226
18:02:44|0.00353226
18:02:45|0.00353226
18:02:45|0.00350022
18:02:46|0.00350022
18:02:48|0.00350022
18:02:48|0.00350022
18:02:49|0.00350022
18:02:50|0.00350022
18:02:52|0.00350022
18:02:53|0.00350022
18:02:54|0.00350022
18:02:55|0.00350022
18:02:56|0.00350022
18:02:57|0.00350022
18:02:58|0.00350022
18:02:59|0.00350022
18:03:01|0.00350022
18:03:01|0.00351702
18:03:02|0.00351702
18:03:04|0.00351702
18:03:04|0.00352955
18:03:06|0.00352955
18:03:07|0.00352955
18:03:08|0.00352955
18:03:08|0.00352955
18:03:10|0.00352955
18:03:11|0.00352955
18:03:12|0.00352955
18:03:12|0.00352955
18:03:13|0.00352955
18:03:15|0.00352955
18:03:16|0.00352955
18:03:17|0.00352955
18:03:17|0.00352955
18:03:19|0.00352338
18:03:19|0.00352338
18:03:21|0.00352338
18:03:22|0.00352338
18:03:23|0.00353025
18:03:24|0.00353104
18:03:25|0.00353104
18:03:26|0.00353361
18:03:27|0.00353361
18:03:28|0.00353537
18:03:29|0.00353537
18:03:30|0.00353537
18:03:32|0.00355808
18:03:32|0.00355808
18:03:33|0.00355808
18:03:35|0.00355808
18:03:35|0.00355808
18:03:36|0.00355808
18:03:38|0.00355808
18:03:39|0.00355808
18:03:39|0.00355808
18:03:40|0.00355808
18:03:42|0.00355808
18:03:44|0.00355808
18:03:45|0.00355808
18:03:46|0.00355806
18:03:47|0.00355806
18:03:48|0.00355806
18:03:49|0.00355806
18:03:50|0.00355806
18:03:51|0.00355806
18:03:52|0.00355806
18:03:53|0.00355806
18:03:54|0.00354942
18:03:55|0.00354942
18:03:56|0.00354942
18:03:57|0.00354942
18:03:58|0.00354942
18:03:59|0.00354942
18:04:00|0.00354942
18:04:01|0.00354942
18:04:02|0.00354942
18:04:03|0.00354942
18:04:04|0.00354942
18:04:05|0.00354942
18:04:06|0.00354942
18:04:07|0.00354942
18:04:08|0.00354942
18:04:16|0.00354942
18:04:16|0.00354942
18:04:18|0.00354942
18:04:19|0.00354942
18:04:19|0.00354942
18:04:21|0.00354942
18:04:22|0.00354942
18:04:22|0.00354942
18:04:23|0.00354942
18:04:24|0.00354942
18:04:26|0.00354942
18:04:27|0.00354942
18:04:28|0.00354942
18:04:29|0.00354942
18:04:30|0.00354942
18:04:31|0.00354942
18:04:32|0.00354942
18:04:33|0.00354942
18:04:34|0.00354942
18:04:35|0.00354942
18:04:35|0.00354942
18:04:39|0.00354942
18:04:40|0.00352132
18:04:41|0.00352132
18:04:42|0.00352132
18:04:43|0.0035252
18:04:45|0.0035252
18:04:45|0.00352387
18:04:47|0.00352387
18:04:47|0.00352387
18:04:48|0.00352387
18:04:49|0.00352387
18:04:51|0.00352387
18:04:52|0.00352387
18:04:53|0.00352387
18:04:54|0.00352387
18:04:55|0.00352387
18:04:55|0.00352387
18:04:57|0.00352387
18:04:58|0.00352387
18:05:00|0.00352387
18:05:00|0.00352387
18:05:02|0.00352387
18:05:02|0.00352387
18:05:03|0.00352387
18:05:05|0.00352387
18:05:06|0.00352387
18:05:08|0.00351166
18:05:10|0.00351166
18:05:11|0.00351166
18:05:11|0.00351166
18:05:13|0.00351166
18:05:13|0.00351166
18:05:15|0.00354144
18:05:17|0.00354144
18:05:18|0.00354144
18:05:20|0.00354144
18:05:21|0.00354144
18:05:21|0.00354144
18:05:22|0.00354144
18:05:25|0.00354538
18:05:26|0.00354538
18:05:27|0.00354538
18:05:28|0.00354538
18:05:29|0.00354538
18:05:31|0.00354538
18:05:33|0.00354538
18:05:34|0.00354538
18:05:35|0.00354538
18:05:36|0.00354538
18:05:38|0.00354538
18:05:39|0.00354538
18:05:41|0.00354538
18:05:41|0.00354538
18:05:42|0.00354538
18:05:44|0.00354538
18:05:45|0.00354538
18:05:49|0.00354538
18:05:49|0.00354538
18:05:50|0.00354538
18:05:51|0.00354538
18:05:52|0.00354538
18:05:53|0.00354538
18:05:55|0.00354538
18:05:56|0.00354538
18:05:57|0.00354538
18:05:57|0.00354538
18:05:59|0.00354538
18:06:00|0.00354538
18:06:01|0.00354538
18:06:02|0.00354538
18:06:03|0.00354538
18:06:04|0.00354538
18:06:06|0.00354538
18:06:07|0.00354538
18:06:07|0.00354538
18:06:09|0.00354538
18:06:09|0.00354538
18:06:11|0.00354538
18:06:11|0.00354538
18:06:12|0.00354538
18:06:13|0.00354538
18:06:14|0.00354538
18:06:15|0.00354538
18:06:17|0.00354538
18:06:18|0.00354538
18:06:20|0.00354538
18:06:20|0.00354538
18:06:23|0.00354538
18:06:23|0.00354538
18:06:24|0.00354538
18:06:26|0.00354538
18:06:27|0.00354538
18:06:28|0.00354538
18:06:29|0.00354538
18:06:30|0.00354538
18:06:31|0.00354538
18:06:31|0.00354538
18:06:32|0.00354538
18:06:34|0.00354538
18:06:35|0.00354538
18:06:36|0.00354538
18:06:36|0.00354538
18:06:37|0.00354538
18:06:39|0.00354538
18:06:40|0.00354538
18:06:41|0.00354538
18:06:42|0.00354538
18:06:43|0.00354538
18:06:46|0.00354538
18:06:47|0.00354538
18:06:47|0.00354538
18:06:48|0.00354538
18:06:50|0.00354538
18:06:50|0.00354538
18:06:51|0.00354538
18:06:53|0.00354538
18:06:53|0.00354538
18:06:54|0.00354538
18:06:56|0.00354762
18:06:56|0.00354762
18:06:57|0.00354762
18:06:59|0.00354762
18:07:00|0.00354762
18:07:00|0.00354762
18:07:01|0.00354762
18:07:02|0.00354762
18:07:03|0.00354762
18:07:04|0.00354762
18:07:05|0.00354762
18:07:06|0.00354762
18:07:08|0.00354762
18:07:09|0.00354762
18:07:10|0.00354762
18:07:12|0.00354762
18:07:13|0.00354762
18:07:14|0.00354762
18:07:14|0.00354762
18:07:16|0.00354762
18:07:16|0.00354762
18:07:17|0.00354762
18:07:18|0.00354762
18:07:21|0.00354762
18:07:22|0.00354762
18:07:23|0.00354762
18:07:24|0.00354762
18:07:25|0.00354762
18:07:27|0.00354762
18:07:27|0.00354762
18:07:29|0.00354762
18:07:30|0.00354762
18:07:31|0.00354762
18:07:31|0.00354762
18:07:33|0.00354762
18:07:33|0.00354762
18:07:35|0.00354762
18:07:36|0.00354762
18:07:37|0.00354762
18:07:39|0.00354762
18:07:40|0.00354762
18:07:41|0.00354762
18:07:42|0.00354762
18:07:43|0.00354762
18:07:44|0.00354762
18:07:45|0.00354762
18:07:46|0.00352947
18:07:47|0.00352947
18:07:48|0.00352947
18:07:49|0.00352947
18:07:50|0.00352947
18:07:51|0.00352947
18:07:52|0.00352947
18:07:53|0.00352947
18:07:54|0.00352947
18:07:55|0.00352947
18:07:57|0.00352947
18:07:58|0.00352947
18:07:58|0.00352947
18:08:00|0.00352947
18:08:01|0.00352947
18:08:02|0.00352947
18:08:02|0.00352947
18:08:03|0.00352947
18:08:05|0.00352947
18:08:06|0.00352947
18:08:07|0.00352947
18:08:07|0.00352947
18:08:09|0.00352947
18:08:10|0.00352947
18:08:11|0.00352947
18:08:12|0.00352947
18:08:13|0.00352947
18:08:14|0.00352947
18:08:15|0.00352947
18:08:15|0.00352947
18:08:17|0.00352947
18:08:18|0.00352947
18:08:19|0.00352947
18:08:21|0.00352947
18:08:22|0.00352947
18:08:23|0.00352947
18:08:24|0.00352947
18:08:25|0.00352947
18:08:26|0.00352947
18:08:26|0.00352947
18:08:28|0.00352947
18:08:29|0.00352947
18:08:30|0.00352947
18:08:32|0.00352947
18:08:33|0.00352947
18:08:33|0.00352947
18:08:34|0.00352947
18:08:36|0.00352947
18:08:37|0.00352947
18:08:37|0.00352947
18:08:39|0.00352129
18:08:40|0.00352129
18:08:41|0.00352129
18:08:41|0.00352129
18:08:43|0.00352129
18:08:44|0.00352129
18:08:44|0.00352129
18:08:45|0.00352129
18:08:47|0.00352129
18:08:48|0.00352129
18:08:49|0.00352129
18:08:49|0.00352129
18:08:50|0.00352129
18:08:51|0.00352129
18:08:53|0.00352129
18:08:54|0.00352129
18:08:55|0.00352129
18:08:55|0.00352129
18:08:56|0.00352129
18:08:58|0.00352129
18:08:59|0.00352129
18:09:00|0.00352129
18:09:00|0.00352129
18:09:02|0.00352129
18:09:03|0.00352129
18:09:04|0.00352129
18:09:05|0.00352129
18:09:06|0.00352129
18:09:07|0.00352129
18:09:09|0.00352129
18:09:09|0.00352129
18:09:10|0.00352129
18:09:11|0.00352129
18:09:13|0.00352129
18:09:14|0.00352129
18:09:15|0.00352129
18:09:16|0.00352129
18:09:17|0.00352129
18:09:18|0.00352129
18:09:19|0.00352129
18:09:20|0.00352129
18:09:21|0.00352129
18:09:22|0.00352129
18:09:25|0.00352129
18:09:26|0.00352129
18:09:26|0.00352129
18:09:28|0.00352129
18:09:29|0.00352129
18:09:30|0.00352129
18:09:30|0.00352129
18:09:31|0.00352129
18:09:33|0.00352129
18:09:33|0.00352129
18:09:35|0.00352947
18:09:36|0.00352947
18:09:37|0.00352947
18:09:37|0.00352947
18:09:39|0.00352947
18:09:39|0.00352558
18:09:40|0.00352558
18:09:41|0.00352558
18:09:43|0.00352558
18:09:44|0.00352539
18:09:44|0.00352539
18:09:46|0.00352539
18:09:47|0.00352539
18:09:48|0.00353111
18:09:48|0.00353111
18:09:50|0.00353111
18:09:51|0.00353123
18:09:52|0.00353123
18:09:53|0.00353123
18:09:53|0.00353123
18:09:54|0.00353123
18:09:56|0.00353123
18:09:57|0.00353123
18:09:58|0.00353123
18:09:59|0.00353123
18:10:00|0.00353123
18:10:02|0.00353123
18:10:03|0.00353123
18:10:04|0.00353123
18:10:05|0.00353123
18:10:06|0.00353123
18:10:07|0.00353123
18:10:08|0.00353123
18:10:08|0.00353123
18:10:09|0.00353123
18:10:11|0.00353123
18:10:12|0.00353123
18:10:13|0.00353123
18:10:14|0.00353123
18:10:14|0.00353123
18:10:16|0.00353123
18:10:17|0.00353123
18:10:18|0.00353123
18:10:19|0.00353123
18:10:21|0.00353123
18:10:22|0.00353123
18:10:22|0.00354093
18:10:24|0.00354093
18:10:25|0.00354093
18:10:25|0.00354093
18:10:27|0.00354093
18:10:28|0.00354093
18:10:29|0.00354093
18:10:30|0.00354093
18:10:31|0.00354093
18:10:32|0.00354093
18:10:33|0.00354093
18:10:35|0.00354093
18:10:35|0.00354093
18:10:36|0.00354093
18:10:37|0.00354093
18:10:38|0.00354093
18:10:39|0.00354093
18:10:40|0.00354093
18:10:42|0.00353662
18:10:42|0.00353662
18:10:44|0.00353662
18:10:44|0.00353662
18:10:46|0.00353662
18:10:46|0.00353662
18:10:47|0.00353662
18:10:49|0.00353662
18:10:50|0.00353662
18:10:50|0.00353662
18:10:51|0.00353662
18:10:53|0.00353662
18:10:53|0.00353662
18:10:55|0.00353662
18:10:56|0.00354164
18:10:56|0.00354164
18:10:57|0.00354164
18:10:58|0.00354228
18:11:00|0.00354228
18:11:00|0.00354228
18:11:02|0.00354228
18:11:02|0.00354228
18:11:03|0.00354228
18:11:05|0.00354228
18:11:05|0.00354228
18:11:07|0.00354228
18:11:07|0.00354228
18:11:09|0.00354228
18:11:10|0.00354228
18:11:11|0.00354228
18:11:12|0.00354228
18:11:13|0.00354228
18:11:15|0.00354228
18:11:16|0.00354228
18:11:17|0.00354228
18:11:18|0.00354228
18:11:19|0.00354228
18:11:20|0.00354228
18:11:21|0.00354228
18:11:22|0.00354228
18:11:23|0.00354228
18:11:24|0.00354228
18:11:26|0.00354228
18:11:26|0.00354228
18:11:27|0.00354228
18:11:29|0.00354228
18:11:30|0.003545
18:11:31|0.003545
18:11:32|0.003545
18:11:32|0.003545
18:11:34|0.003545
18:11:35|0.003545
18:11:36|0.003545
18:11:37|0.003545
18:11:38|0.003545
18:11:39|0.003545
18:11:40|0.003545
18:11:41|0.003545
18:11:42|0.003545
18:11:43|0.003545
18:11:44|0.003543
18:11:45|0.003543
18:11:46|0.003543
18:11:47|0.003543
18:11:48|0.003543
18:11:49|0.003543
18:11:50|0.003543
18:11:51|0.003543
18:11:53|0.003543
18:11:54|0.003543
18:11:55|0.003543
18:11:56|0.003543
18:11:56|0.003543
18:11:58|0.003543
18:11:58|0.003543
18:12:00|0.003543
18:12:00|0.003543
18:12:02|0.00355497
18:12:02|0.00355497
18:12:04|0.00355497
18:12:04|0.00355497
18:12:05|0.00355497
18:12:06|0.00355497
18:12:08|0.00355497
18:12:08|0.00355497
18:12:10|0.00355497
18:12:11|0.00355497
18:12:11|0.00355497
18:12:13|0.00355497
18:12:15|0.00355497
18:12:15|0.00355497
18:12:17|0.00355497
18:12:18|0.00355497
18:12:20|0.00355497
18:12:21|0.00355497
18:12:22|0.00355497
18:12:23|0.00355497
18:12:25|0.00355497
18:12:26|0.00355497
18:12:27|0.00355497
18:12:27|0.00355497
18:12:29|0.00355497
18:12:29|0.00355497
18:12:31|0.00355497
18:12:31|0.00355497
18:12:32|0.00355497
18:12:33|0.00355497
18:12:34|0.00355497
18:12:36|0.00355497
18:12:36|0.00355497
18:12:37|0.00355497
18:12:39|0.00355497
18:12:39|0.00355497
18:12:41|0.00355497
18:12:41|0.00355497
18:12:43|0.00355497
18:12:44|0.00355497
18:12:45|0.00355497
18:12:46|0.00355497
18:12:47|0.00355497
18:12:48|0.00355497
18:12:49|0.00355497
18:12:50|0.00355497
18:12:51|0.00357209
18:12:52|0.00357209
18:12:53|0.00357212
18:12:54|0.00357212
18:12:55|0.00357212
18:12:56|0.00357212
18:12:57|0.00357212
18:12:58|0.00357212
18:12:59|0.00357212
18:13:00|0.00357212
18:13:01|0.00357212
18:13:02|0.00357212
18:13:03|0.00357212
18:13:04|0.00357212
18:13:05|0.00357212
18:13:06|0.00357212
18:13:07|0.00357212
18:13:08|0.00357212
18:13:09|0.00357212
18:13:10|0.00357212
18:13:11|0.00357212
18:13:12|0.00357212
18:13:13|0.00357212
18:13:14|0.00357212
18:13:16|0.00357212
18:13:17|0.00357212
18:13:18|0.00357212
18:13:19|0.00357212
18:13:20|0.00357215
18:13:22|0.00357215
18:13:22|0.00357215
18:13:23|0.00357215
18:13:25|0.00357215
18:13:26|0.00357215
18:13:26|0.00357155
18:13:28|0.00357155
18:13:29|0.00357155
18:13:29|0.00357217
18:13:30|0.00357217
18:13:32|0.00357217
18:13:32|0.00357217
18:13:33|0.00357217
18:13:34|0.00357217
18:13:35|0.00357296
18:13:36|0.00357296
18:13:38|0.00357296
18:13:39|0.00357296
18:13:39|0.00357296
18:13:40|0.00357296
18:13:41|0.00357296
18:13:43|0.00357296
18:13:44|0.00358894
18:13:45|0.00358894
18:13:46|0.00358894
18:13:47|0.00358894
18:13:47|0.00358894
18:13:49|0.00358894
18:13:49|0.00358894
18:13:51|0.00358894
18:13:52|0.00358894
18:13:52|0.00358894
18:13:54|0.00358894
18:13:55|0.00358894
18:13:56|0.00358894
18:13:57|0.00358894
18:13:58|0.00358894
18:13:59|0.00358894
18:14:00|0.00358894
18:14:01|0.00358894
18:14:01|0.00358894
18:14:03|0.00358894
18:14:04|0.00358894
18:14:05|0.00358894
18:14:06|0.00358894
18:14:07|0.00358894
18:14:08|0.00359073
18:14:09|0.00359073
18:14:10|0.00359073
18:14:11|0.00359073
18:14:12|0.00359073
18:14:13|0.00359073
18:14:14|0.00359073
18:14:16|0.00359073
18:14:17|0.00359073
18:14:18|0.00359073
18:14:20|0.0036
18:14:21|0.0036
18:14:22|0.0036
18:14:23|0.0036
18:14:24|0.0036
18:14:25|0.0036
18:14:26|0.0036018
18:14:27|0.0036018
18:14:28|0.0036018
18:14:29|0.0036018
18:14:30|0.0036018
18:14:31|0.0036018
18:14:32|0.0036018
18:14:33|0.0036018
18:14:34|0.0036018
18:14:35|0.0036018
18:14:36|0.00359692
18:14:37|0.00361542
18:14:38|0.00361542
18:14:39|0.00361542
18:14:40|0.00361542
18:14:41|0.00361542
18:14:42|0.00361542
18:14:43|0.00361542
18:14:44|0.00361542
18:14:45|0.00361542
18:14:46|0.00361542
18:14:47|0.00361542
18:14:48|0.00361542
18:14:49|0.00361542
18:14:50|0.00361542
18:14:52|0.00361542
18:14:53|0.00361542
18:14:53|0.00361812
18:14:55|0.00361812
18:14:55|0.00361812
18:14:56|0.00361812
18:14:58|0.00361812
18:14:58|0.00361812
18:15:00|0.00361812
18:15:00|0.00361812
18:15:03|0.00361812
18:15:04|0.00361812
18:15:04|0.00361812
18:15:05|0.00361812
18:15:08|0.00361812
18:15:08|0.00361812
18:15:10|0.00361812
18:15:11|0.00361542
18:15:12|0.00361542
18:15:14|0.00361542
18:15:15|0.00361542
18:15:15|0.00361542
18:15:17|0.00361542
18:15:18|0.00361542
18:15:20|0.00361542
18:15:21|0.00361542
18:15:22|0.00361542
18:15:23|0.00361542
18:15:24|0.00361542
18:15:25|0.00361542
18:15:26|0.00361542
18:15:26|0.00361542
18:15:27|0.00361542
18:15:29|0.00361542
18:15:30|0.00361542
18:15:31|0.00361542
18:15:32|0.00361542
18:15:33|0.00361542
18:15:34|0.00361542
18:15:35|0.00361776
18:15:36|0.00361776
18:15:37|0.00361776
18:15:38|0.00361776
18:15:39|0.00361776
18:15:40|0.00361776
18:15:41|0.00361776
18:15:42|0.00361776
18:15:43|0.00361776
18:15:44|0.00361776
18:15:45|0.00361776
18:15:46|0.00361776
18:15:47|0.00361776
18:15:48|0.00361776
18:15:49|0.00361873
18:15:51|0.00361873
18:15:52|0.00361873
18:15:52|0.00361873
18:15:54|0.00361873
18:15:55|0.00361873
18:15:56|0.00361873
18:15:57|0.00361873
18:15:58|0.00361909
18:15:59|0.00361909
18:16:00|0.00361909
18:16:02|0.00361909
18:16:03|0.00361909
18:16:03|0.00361909
18:16:04|0.00361909
18:16:05|0.00361909
18:16:07|0.00361909
18:16:08|0.00361909
18:16:08|0.00361909
18:16:10|0.00361142
18:16:10|0.00361142
18:16:12|0.00361142
18:16:12|0.00361142
18:16:13|0.00361142
18:16:14|0.00361142
18:16:16|0.00361142
18:16:18|0.00361142
18:16:19|0.00361142
18:16:19|0.00361142
18:16:21|0.00361142
18:16:21|0.00361142
18:16:23|0.00361142
18:16:24|0.00361142
18:16:25|0.00361142
18:16:26|0.00361142
18:16:27|0.00361142
18:16:28|0.00361142
18:16:29|0.00361142
18:16:30|0.00361142
18:16:31|0.00361142
18:16:32|0.0035877
18:16:33|0.0035877
18:16:34|0.0035877
18:16:35|0.0035877
18:16:36|0.0035877
18:16:37|0.0035877
18:16:39|0.0035877
18:16:40|0.0035877
18:16:41|0.0035877
18:16:41|0.0035877
18:16:42|0.0035877
18:16:44|0.0035877
18:16:44|0.0035877
18:16:46|0.0035877
18:16:47|0.0035877
18:16:48|0.0035877
18:16:49|0.0035877
18:16:49|0.0035877
18:16:51|0.0035877
18:16:52|0.0035877
18:16:52|0.0035877
18:16:54|0.0035877
18:16:54|0.0035877
18:16:55|0.0035877
18:16:57|0.0035877
18:16:57|0.0035877
18:16:58|0.0035877
18:17:00|0.0035877
18:17:01|0.0035877
18:17:02|0.0035877
18:17:03|0.0035877
18:17:04|0.0035877
18:17:06|0.0035877
18:17:06|0.0035877
18:17:07|0.0035877
18:17:08|0.0035877
18:17:09|0.0035877
18:17:10|0.0035877
18:17:11|0.00358949
18:17:12|0.00358949
18:17:13|0.00358949
18:17:15|0.00358949
18:17:15|0.00358949
18:17:17|0.00358949
18:17:19|0.00358949
18:17:19|0.00358949
18:17:22|0.00358949
18:17:22|0.0036018
18:17:24|0.0036018
18:17:25|0.0036018
18:17:25|0.0036018
18:17:27|0.0036018
18:17:28|0.0036018
18:17:29|0.0036018
18:17:29|0.0036018
18:17:30|0.0036018
18:17:32|0.0036018
18:17:33|0.0036018
18:17:34|0.0036018
18:17:35|0.0036018
18:17:35|0.0036018
18:17:36|0.0036018
18:17:38|0.0036018
18:17:40|0.0036018
18:17:41|0.0036018
18:17:41|0.0036018
18:17:42|0.0036018
18:17:44|0.0036018
18:17:44|0.0036018
18:17:45|0.0036018
18:17:47|0.0036018
18:17:47|0.0036018
18:17:49|0.0036018
18:17:50|0.0036018
18:17:50|0.0036018
18:17:52|0.0036018
18:17:53|0.0036018
18:17:55|0.0036018
18:17:55|0.0036018
18:17:56|0.0036018
18:17:57|0.0036018
18:17:59|0.0036018
18:17:59|0.0036018
18:18:00|0.0036018
18:18:02|0.0036018
18:18:02|0.0036018
18:18:05|0.0036018
18:18:06|0.0036018
18:18:06|0.0036018
18:18:08|0.0036018
18:18:08|0.0036018
18:18:10|0.0036018
18:18:11|0.0036018
18:18:12|0.0036018
18:18:13|0.0036018
18:18:14|0.0036018
18:18:15|0.0036018
18:18:15|0.0036018
18:18:16|0.0036018
18:18:19|0.0036018
18:18:20|0.0036018
18:18:22|0.0036018
18:18:23|0.0036018
18:18:23|0.0036018
18:18:24|0.0036018
18:18:26|0.0036018
18:18:27|0.0036018
18:18:28|0.0036018
18:18:29|0.0036018
18:18:30|0.0036018
18:18:30|0.0036018
18:18:31|0.0036018
18:18:34|0.0036018
18:18:35|0.0036018
18:18:35|0.0036018
18:18:36|0.0036018
18:18:38|0.0036018
18:18:38|0.0036018
18:18:40|0.0036018
18:18:41|0.0036018
18:18:42|0.0036018
18:18:43|0.0036018
18:18:45|0.0036018
18:18:46|0.0036018
18:18:48|0.0036018
18:18:48|0.0036018
18:18:50|0.0036018
18:18:50|0.0036018
18:18:51|0.0036018
18:18:52|0.00359668
18:18:53|0.00359668
18:18:54|0.00359848
18:18:55|0.00359848
18:18:56|0.00359848
18:18:57|0.00359848
18:18:59|0.00359848
18:18:59|0.00359848
18:19:00|0.00359848
18:19:02|0.00359848
18:19:02|0.00359848
18:19:04|0.00359848
18:19:04|0.00359848
18:19:06|0.00359848
18:19:06|0.00359848
18:19:07|0.00359029
18:19:08|0.00359029
18:19:10|0.00359029
18:19:11|0.00359029
18:19:12|0.00359029
18:19:12|0.00359029
18:19:14|0.00359029
18:19:14|0.00359029
18:19:15|0.00359029
18:19:16|0.00359029
18:19:17|0.00359029
18:19:19|0.00359029
18:19:21|0.00359029
18:19:22|0.00359029
18:19:22|0.00359029
18:19:25|0.00359029
18:19:25|0.00359029
18:19:26|0.00359029
18:19:28|0.00359029
18:19:30|0.00359029
18:19:30|0.00359029
18:19:32|0.00359029
18:19:33|0.00359029
18:19:34|0.00359029
18:19:34|0.00359029
18:19:36|0.00359029
18:19:37|0.00359029
18:19:37|0.00359029
18:19:38|0.00359029
18:19:40|0.00359029
18:19:41|0.00359029
18:19:41|0.00359029
18:19:42|0.00359029
18:19:44|0.00359029
18:19:45|0.00359029
18:19:46|0.00359029
18:19:47|0.00359029
18:19:48|0.0035526
18:19:49|0.0035526
18:19:50|0.0035526
18:19:52|0.0035526
18:19:53|0.0035526
18:19:53|0.0035526
18:19:55|0.0035526
18:19:56|0.0035526
18:19:57|0.00357435
18:19:58|0.00357435
18:19:59|0.00357435
18:20:00|0.00357435
18:20:01|0.00357435
18:20:02|0.00357435
18:20:04|0.00357435
18:20:05|0.00357435
18:20:06|0.00357435
18:20:07|0.00357435
18:20:07|0.00357435
18:20:09|0.00357435
18:20:09|0.00357442
18:20:11|0.00357442
18:20:11|0.00357442
18:20:12|0.00357442
18:20:14|0.00357442
18:20:16|0.00357442
18:20:17|0.00357442
18:20:18|0.00357442
18:20:20|0.00357442
18:20:20|0.00357442
18:20:21|0.00357442
18:20:23|0.00357442
18:20:25|0.00357442
18:20:26|0.00357442
18:20:27|0.00357442
18:20:28|0.00357442
18:20:29|0.00357442
18:20:30|0.00357442
18:20:32|0.00357442
18:20:32|0.00357442
18:20:34|0.00357442
18:20:35|0.00357442
18:20:35|0.00357442
18:20:37|0.00357442
18:20:38|0.00357442
18:20:39|0.00357442
18:20:40|0.00357442
18:20:41|0.00357442
18:20:42|0.00357442
18:20:43|0.00355225
18:20:44|0.00355225
18:20:45|0.00355225
18:20:46|0.00355225
18:20:47|0.00355225
18:20:48|0.00355225
18:20:49|0.00355225
18:20:50|0.00355225
18:20:51|0.00355225
18:20:52|0.00355225
18:20:53|0.00355225
18:20:54|0.00355258
18:20:55|0.00355258
18:20:57|0.00355258
18:20:57|0.00355258
18:20:58|0.00355258
18:20:59|0.00355258
18:21:00|0.00355258
18:21:01|0.00355258
18:21:03|0.00355258
18:21:04|0.00355258
18:21:05|0.00355258
18:21:05|0.00355258
18:21:06|0.00355258
18:21:07|0.00355258
18:21:08|0.00355258
18:21:10|0.00355258
18:21:10|0.00355258
18:21:11|0.00355258
18:21:13|0.00354659
18:21:15|0.00354659
18:21:16|0.00354659
18:21:17|0.00354659
18:21:17|0.00354659
18:21:19|0.00354659
18:21:20|0.00354659
18:21:21|0.00354659
18:21:21|0.00354659
18:21:22|0.00354659
18:21:24|0.00354659
18:21:25|0.00354659
18:21:27|0.00354659
18:21:28|0.00354659
18:21:29|0.00354659
18:21:30|0.00354659
18:21:31|0.00354659
18:21:32|0.00354659
18:21:33|0.00354659
18:21:34|0.00354659
18:21:35|0.00354659
18:21:36|0.00354659
18:21:37|0.00354659
18:21:38|0.00354659
18:21:39|0.00354659
18:21:41|0.00354659
18:21:41|0.00354659
18:21:42|0.00354659
18:21:43|0.00354659
18:21:44|0.00354659
18:21:45|0.00356666
18:21:46|0.00356666
18:21:47|0.00356666
18:21:48|0.00356666
18:21:49|0.00356666
18:21:50|0.00356666
18:21:52|0.00356666
18:21:52|0.00356666
18:21:53|0.00355153
18:21:54|0.00355153
18:21:55|0.00355153
18:21:57|0.00355153
18:21:57|0.00355153
18:21:58|0.00355153
18:21:59|0.00355153
18:22:01|0.00355153
18:22:02|0.00355153
18:22:02|0.00355153
18:22:03|0.00355153
18:22:04|0.00355153
18:22:05|0.00355153
18:22:07|0.00355153
18:22:08|0.00355153
18:22:09|0.00355153
18:22:10|0.00355153
18:22:11|0.00355153
18:22:12|0.00355153
18:22:13|0.00355153
18:22:14|0.00355153
18:22:15|0.00355153
18:22:17|0.00355153
18:22:18|0.00355153
18:22:19|0.00355153
18:22:20|0.00355153
18:22:21|0.00355153
18:22:22|0.00355153
18:22:23|0.00355153
18:22:24|0.00355153
18:22:25|0.00355153
18:22:26|0.00355153
18:22:26|0.00355153
18:22:27|0.00355153
18:22:29|0.00355153
18:22:29|0.00355153
18:22:30|0.00355153
18:22:31|0.00355153
18:22:33|0.00355153
18:22:34|0.00355153
18:22:35|0.00355153
18:22:36|0.00355153
18:22:37|0.00355153
18:22:37|0.00355153
18:22:39|0.00355153
18:22:40|0.00355153
18:22:41|0.00355153
18:22:42|0.00355153
18:22:43|0.00355153
18:22:44|0.00355153
18:22:45|0.00356666
18:22:46|0.00356666
18:22:47|0.00356666
18:22:48|0.00356666
18:22:49|0.00356666
18:22:50|0.00356666
18:22:51|0.00356666
18:22:52|0.00356808
18:22:53|0.00356808
18:22:54|0.00356347
18:22:55|0.00356347
18:22:56|0.00356347
18:22:57|0.00356347
18:22:58|0.00356347
18:22:59|0.00357
18:23:01|0.00357
18:23:02|0.00357
18:23:03|0.00357
18:23:03|0.00357
18:23:05|0.00357177
18:23:06|0.00357177
18:23:06|0.00356294
18:23:08|0.00357621
18:23:08|0.00357621
18:23:09|0.00357621
18:23:10|0.00357621
18:23:12|0.00357621
18:23:13|0.00357621
18:23:14|0.00357621
18:23:15|0.00357621
18:23:17|0.00357621
18:23:18|0.00357621
18:23:19|0.00357621
18:23:20|0.00357621
18:23:20|0.00357621
18:23:22|0.00357621
18:23:23|0.00357621
18:23:25|0.00357621
18:23:25|0.00357621
18:23:27|0.00357621
18:23:28|0.00357621
18:23:28|0.00357621
18:23:30|0.00357621
18:23:31|0.00357621
18:23:31|0.00357621
18:23:33|0.00357621
18:23:34|0.00357621
18:23:35|0.00357621
18:23:36|0.00357621
18:23:37|0.00357621
18:23:38|0.00357621
18:23:39|0.00357621
18:23:40|0.00357621
18:23:41|0.00357621
18:23:42|0.00357621
18:23:43|0.00357621
18:23:44|0.00357621
18:23:45|0.00357621
18:23:46|0.00357621
18:23:47|0.00357621
18:23:48|0.00357621
18:23:49|0.00357621
18:23:50|0.00357621
18:23:51|0.00357621
18:23:52|0.00357621
18:23:53|0.00357621
18:23:54|0.00357397
18:23:55|0.00357397
18:23:56|0.00357397
18:23:57|0.00357397
18:23:58|0.00357397
18:23:59|0.00357397
18:24:01|0.00357397
18:24:01|0.00357397
18:24:02|0.00357397
18:24:04|0.00357397
18:24:04|0.00357397
18:24:06|0.00357397
18:24:06|0.00357397
18:24:08|0.00357397
18:24:09|0.00357397
18:24:09|0.00357397
18:24:11|0.00357397
18:24:12|0.00357397
18:24:12|0.00357397
18:24:13|0.00357397
18:24:14|0.00357397
18:24:16|0.00357397
18:24:17|0.00357397
18:24:18|0.00357397
18:24:20|0.00357397
18:24:20|0.00357397
18:24:22|0.00357397
18:24:23|0.00357397
18:24:24|0.00356358
18:24:25|0.00356358
18:24:26|0.00356358
18:24:27|0.00356358
18:24:28|0.00356358
18:24:29|0.00356358
18:24:30|0.00356358
18:24:31|0.00356358
18:24:32|0.00356358
18:24:33|0.00356358
18:24:34|0.00356358
18:24:35|0.00356358
18:24:36|0.00356358
18:24:37|0.00356358
18:24:39|0.00356358
18:24:40|0.00356358
18:24:41|0.00356358
18:24:42|0.00356358
18:24:43|0.00356358
18:24:44|0.00356358
18:24:45|0.00356358
18:24:46|0.00356358
18:24:46|0.00356358
18:24:47|0.00356358
18:24:49|0.00356358
18:24:50|0.00356358
18:24:51|0.00356358
18:24:52|0.00356358
18:24:53|0.00356358
18:24:53|0.00356358
18:24:55|0.00356358
18:24:55|0.00356412
18:24:57|0.00356412
18:24:57|0.00356412
18:24:58|0.00356412
18:25:00|0.00356412
18:25:00|0.00356412
18:25:02|0.00356412
18:25:02|0.00356412
18:25:03|0.00357
18:25:05|0.0035669
18:25:05|0.0035669
18:25:07|0.0035669
18:25:08|0.0035669
18:25:09|0.0035669
18:25:10|0.00357621
18:25:11|0.00357621
18:25:12|0.00357741
18:25:12|0.00357741
18:25:13|0.00356358
18:25:15|0.00356358
18:25:17|0.00356358
18:25:17|0.00356358
18:25:19|0.00356358
18:25:20|0.00356358
18:25:21|0.00356358
18:25:22|0.00356358
18:25:23|0.00358456
18:25:24|0.00358456
18:25:25|0.00358456
18:25:26|0.00358456
18:25:27|0.00358456
18:25:28|0.00358456
18:25:29|0.00358456
18:25:30|0.00358456
18:25:31|0.00358456
18:25:35|0.00358456
18:25:36|0.00358456
18:25:36|0.00358456
18:25:38|0.00358456
18:25:39|0.00358456
18:25:40|0.00358456
18:25:41|0.00358456
18:25:42|0.00358456
18:25:43|0.00358456
18:25:44|0.00358456
18:25:45|0.00358456
18:25:46|0.00358456
18:25:47|0.00358456
18:25:48|0.00358456
18:25:49|0.00358456
18:25:50|0.00358456
18:25:51|0.00358456
18:25:52|0.00358456
18:25:53|0.00358456
18:25:54|0.00358456
18:25:56|0.00358456
18:25:56|0.00358456
18:25:57|0.00358456
18:25:58|0.00358456
18:25:59|0.00358456
18:26:01|0.00358456
18:26:01|0.00358456
18:26:02|0.00358456
18:26:04|0.00358456
18:26:04|0.00358456
18:26:06|0.00358456
18:26:07|0.00358456
18:26:07|0.00358456
18:26:08|0.00358456
18:26:09|0.00358456
18:26:11|0.00358456
18:26:12|0.00358456
18:26:12|0.00358456
18:26:13|0.00358456
18:26:14|0.00358456
18:26:15|0.00358456
18:26:17|0.00358456
18:26:18|0.00358456
18:26:19|0.00358456
18:26:20|0.00358456
18:26:21|0.00358456
18:26:22|0.00358456
18:26:23|0.00358456
18:26:24|0.00358456
18:26:25|0.00358456
18:26:26|0.00358456
18:26:27|0.00358456
18:26:28|0.00358456
18:26:29|0.00358456
18:26:30|0.00358456
18:26:31|0.00358456
18:26:32|0.00358456
18:26:34|0.00358456
18:26:34|0.00358456
18:26:35|0.00358456
18:26:36|0.00358456
18:26:38|0.00358456
18:26:39|0.00358456
18:26:40|0.00358456
18:26:41|0.00358456
18:26:42|0.00358456
18:26:43|0.00358456
18:26:44|0.00358456
18:26:45|0.00358456
18:26:45|0.00358456
18:26:47|0.00358456
18:26:48|0.00358456
18:26:49|0.00358456
18:26:50|0.00358456
18:26:51|0.00358456
18:26:52|0.00358456
18:26:53|0.00358456
18:26:53|0.00358456
18:26:55|0.00358456
18:26:56|0.00358456
18:26:57|0.00358456
18:26:58|0.00358456
18:26:59|0.00358456
18:26:59|0.00358456
18:27:01|0.00358456
18:27:01|0.00358456
18:27:03|0.00358456
18:27:03|0.00358456
18:27:05|0.00358456
18:27:06|0.00358456
18:27:06|0.00358456
18:27:08|0.00358456
18:27:09|0.00358456
18:27:09|0.00358456
18:27:11|0.00358456
18:27:11|0.00358456
18:27:13|0.00358456
18:27:14|0.00358456
18:27:15|0.00358456
18:27:16|0.00358456
18:27:17|0.00358456
18:27:19|0.00358456
18:27:19|0.00358456
18:27:21|0.00358456
18:27:22|0.00358456
18:27:24|0.00358456
18:27:25|0.00358456
18:27:26|0.00358456
18:27:27|0.00358456
18:27:28|0.00358456
18:27:29|0.00358456
18:27:30|0.00358456
18:27:31|0.00358456
18:27:32|0.00358456
18:27:35|0.00358456
18:27:35|0.00358456
18:27:36|0.00358456
18:27:37|0.00358314
18:27:38|0.00358314
18:27:40|0.00358314
18:27:41|0.00358314
18:27:42|0.00358314
18:27:42|0.00358314
18:27:43|0.00358314
18:27:44|0.00358314
18:27:46|0.00358314
18:27:46|0.00358314
18:27:47|0.00358314
18:27:49|0.00358314
18:27:49|0.00358314
18:27:51|0.00358314
18:27:52|0.00358314
18:27:53|0.003575
18:27:54|0.003575
18:27:55|0.003575
18:27:56|0.003575
18:27:57|0.003575
18:27:58|0.003575
18:27:59|0.003575
18:28:00|0.003575
18:28:02|0.003575
18:28:02|0.003575
18:28:03|0.003575
18:28:04|0.003575
18:28:05|0.003575
18:28:06|0.003575
18:28:08|0.003575
18:28:11|0.003575
18:28:11|0.003575
18:28:13|0.003575
18:28:13|0.003575
18:28:14|0.003575
18:28:15|0.003575
18:28:17|0.003575
18:28:18|0.003575
18:28:19|0.003575
18:28:21|0.003575
18:28:21|0.003575
18:28:23|0.003575
18:28:23|0.003575
18:28:25|0.003575
18:28:26|0.003575
18:28:27|0.003575
18:28:28|0.003575
18:28:29|0.003575
18:28:30|0.003575
18:28:31|0.003575
18:28:32|0.003575
18:28:32|0.00358444
18:28:34|0.00358444
18:28:35|0.00358444
18:28:36|0.00358444
18:28:37|0.00358444
18:28:38|0.00358444
18:28:39|0.00358444
18:28:39|0.00358444
18:28:41|0.00358444
18:28:41|0.00358444
18:28:42|0.00358444
18:28:44|0.00358444
18:28:44|0.00358444
18:28:46|0.00358444
18:28:47|0.00358444
18:28:48|0.00358444
18:28:49|0.00358444
18:28:50|0.00358444
18:28:51|0.00358444
18:28:52|0.00357667
18:28:54|0.00358456
18:28:55|0.00358456
18:28:55|0.00358456
18:28:56|0.00358456
18:28:58|0.00358456
18:28:58|0.00358456
18:29:00|0.00358628
18:29:01|0.00358628
18:29:01|0.00358628
18:29:02|0.00358628
18:29:04|0.00358628
18:29:05|0.00358587
18:29:06|0.00358587
18:29:07|0.00358587
18:29:08|0.00358587
18:29:09|0.00358587
18:29:10|0.00358512
18:29:11|0.0035732
18:29:12|0.0035732
18:29:13|0.0035732
18:29:14|0.0035732
18:29:14|0.0035732
18:29:16|0.0035732
18:29:16|0.0035732
18:29:18|0.0035732
18:29:19|0.0035732
18:29:20|0.0035732
18:29:21|0.0035732
18:29:22|0.0035732
18:29:23|0.0035732
18:29:24|0.0035732
18:29:25|0.0035732
18:29:26|0.0035732
18:29:27|0.0035732
18:29:28|0.0035732
18:29:29|0.0035732
18:29:30|0.0035732
18:29:31|0.0035732
18:29:32|0.0035732
18:29:33|0.00357274
18:29:34|0.00357274
18:29:35|0.00357274
18:29:36|0.00357274
18:29:37|0.00357274
18:29:38|0.00357274
18:29:39|0.00357274
18:29:40|0.00357274
18:29:41|0.00357274
18:29:42|0.00357274
18:29:43|0.00357274
18:29:44|0.00357274
18:29:45|0.00357274
18:29:46|0.00357274
18:29:47|0.00357274
18:29:48|0.00357274
18:29:49|0.00357274
18:29:50|0.00357274
18:29:51|0.00357274
18:29:52|0.00357274
18:29:53|0.00357274
18:29:54|0.00357274
18:29:55|0.00357274
18:29:56|0.00357274
18:29:57|0.00357274
18:29:58|0.00357274
18:29:59|0.00357274
18:30:01|0.00357274
18:30:02|0.00357274
18:30:03|0.00357274
18:30:04|0.00357274
18:30:05|0.00357274
18:30:07|0.00357274
18:30:07|0.00357274
18:30:09|0.00357274
18:30:09|0.00357274
18:30:11|0.00357274
18:30:11|0.00357274
18:30:13|0.00357274
18:30:15|0.00357274
18:30:16|0.00356889
18:30:17|0.00356889
18:30:18|0.00356889
18:30:18|0.00356889
18:30:20|0.00356889
18:30:21|0.00357453
18:30:22|0.00357453
18:30:23|0.00357453
18:30:24|0.00357453
18:30:25|0.00357453
18:30:27|0.00357453
18:30:27|0.00357453
18:30:28|0.00357453
18:30:30|0.00357453
18:30:31|0.00357453
18:30:32|0.00357453
18:30:33|0.00357453
18:30:34|0.00357453
18:30:36|0.00357453
18:30:36|0.00357453
18:30:38|0.00357453
18:30:38|0.00357453
18:30:41|0.00356868
18:30:41|0.00356868
18:30:43|0.00356868
18:30:43|0.00356868
18:30:44|0.00356868
18:30:46|0.00356868
18:30:46|0.00356868
18:30:47|0.00356868
18:30:49|0.00356868
18:30:50|0.00356868
18:30:51|0.00356868
18:30:52|0.00356868
18:30:53|0.00356868
18:30:54|0.00356868
18:30:55|0.00356125
18:30:56|0.00356125
18:30:57|0.00356125
18:30:58|0.00356125
18:30:59|0.00356125
18:31:00|0.00356125
18:31:02|0.00356125
18:31:03|0.00356125
18:31:03|0.00356125
18:31:05|0.00356125
18:31:06|0.00356125
18:31:07|0.00356125
18:31:07|0.00356125
18:31:08|0.00355
18:31:10|0.00354077
18:31:10|0.00354077
18:31:12|0.00354077
18:31:13|0.00354077
18:31:14|0.00354077
18:31:15|0.00354077
18:31:16|0.00354077
18:31:16|0.00354077
18:31:18|0.00354077
18:31:19|0.00354077
18:31:20|0.00354077
18:31:21|0.00354077
18:31:23|0.00354077
18:31:23|0.00354077
18:31:24|0.00354077
18:31:26|0.00354077
18:31:27|0.00354189
18:31:28|0.00354189
18:31:29|0.00354189
18:31:31|0.00354189
18:31:32|0.00354189
18:31:32|0.00354189
18:31:33|0.00354189
18:31:35|0.00354189
18:31:36|0.00354077
18:31:37|0.00354077
18:31:38|0.00354077
18:31:41|0.00354077
18:31:41|0.00354077
18:31:42|0.00354077
18:31:43|0.00354077
18:31:44|0.00354077
18:31:45|0.00354077
18:31:46|0.00354077
18:31:47|0.00354077
18:31:48|0.00354077
18:31:49|0.00354077
18:31:51|0.00354077
18:31:51|0.00354077
18:31:53|0.00354077
18:31:54|0.00354077
18:31:55|0.00354077
18:31:55|0.00354077
18:31:57|0.00354077
18:31:57|0.00354077
18:31:59|0.00354077
18:31:59|0.00354077
18:32:01|0.00354077
18:32:02|0.00354077
18:32:03|0.00354077
18:32:04|0.00354077
18:32:05|0.00354077
18:32:06|0.00354077
18:32:08|0.00354077
18:32:09|0.00354077
18:32:10|0.00354077
18:32:12|0.00354077
18:32:13|0.00354077
18:32:13|0.00354077
18:32:14|0.00354077
18:32:16|0.00354077
18:32:16|0.0035421
18:32:17|0.0035421
18:32:18|0.0035421
18:32:20|0.0035421
18:32:22|0.0035421
18:32:24|0.0035421
18:32:25|0.0035421
18:32:26|0.0035421
18:32:27|0.0035421
18:32:27|0.0035421
18:32:29|0.0035421
18:32:29|0.0035421
18:32:31|0.0035421
18:32:32|0.0035421
18:32:33|0.0035421
18:32:35|0.0035421
18:32:35|0.0035421
18:32:36|0.0035421
18:32:38|0.0035421
18:32:39|0.0035421
18:32:40|0.0035421
18:32:41|0.0035421
18:32:42|0.0035421
18:32:42|0.0035421
18:32:44|0.0035421
18:32:44|0.0035421
18:32:46|0.0035421
18:32:46|0.00354258
18:32:48|0.00354258
18:32:49|0.00354258
18:32:50|0.00354258
18:32:51|0.00354258
18:32:52|0.00354254
18:32:53|0.00354254
18:32:54|0.00354254
18:32:55|0.00354254
18:32:56|0.00354254
18:32:57|0.00354254
18:32:58|0.00354254
18:32:59|0.00354254
18:33:00|0.00354254
18:33:01|0.00354254
18:33:02|0.00354254
18:33:04|0.00354254
18:33:04|0.00354254
18:33:05|0.00354254
18:33:06|0.00354254
18:33:07|0.00354254
18:33:09|0.00354254
18:33:10|0.00354254
18:33:11|0.00354254
18:33:12|0.00354254
18:33:13|0.00354254
18:33:14|0.00354254
18:33:15|0.00354254
18:33:16|0.00354254
18:33:17|0.00354254
18:33:18|0.00354254
18:33:19|0.00354254
18:33:20|0.00354254
18:33:21|0.00354254
18:33:22|0.00354254
18:33:23|0.00354254
18:33:25|0.00354254
18:33:26|0.00354254
18:33:27|0.00354254
18:33:28|0.00354254
18:33:30|0.00354254
18:33:31|0.00354254
18:33:33|0.00354254
18:33:34|0.00354254
18:33:34|0.00354254
18:33:36|0.00354254
18:33:37|0.00354254
18:33:39|0.00354254
18:33:40|0.00354254
18:33:40|0.00354254
18:33:41|0.00354254
18:33:43|0.00354254
18:33:43|0.00354254
18:33:44|0.00354254
18:33:46|0.00354254
18:33:47|0.00354254
18:33:48|0.00354254
18:33:49|0.00354254
18:33:50|0.00354254
18:33:51|0.00354254
18:33:52|0.00354254
18:33:53|0.00354254
18:33:54|0.00354254
18:33:55|0.00354254
18:33:56|0.00354143
18:33:57|0.00354143
18:33:58|0.00354143
18:33:59|0.00354143
18:34:00|0.00354143
18:34:01|0.00354143
18:34:02|0.00354143
18:34:04|0.00354143
18:34:05|0.00354143
18:34:06|0.00354143
18:34:06|0.00354143
18:34:07|0.00354143
18:34:08|0.00354143
18:34:10|0.00354143
18:34:10|0.00354143
18:34:12|0.00354143
18:34:13|0.00354143
18:34:13|0.00354143
18:34:15|0.00354143
18:34:15|0.00354143
18:34:16|0.00354143
18:34:17|0.00354143
18:34:18|0.00354143
18:34:21|0.00354143
18:34:22|0.00354143
18:34:22|0.00354143
18:34:25|0.00352641
18:34:25|0.00352641
18:34:27|0.00352641
18:34:28|0.00352641
18:34:29|0.00352641
18:34:30|0.00352641
18:34:31|0.00352641
18:34:32|0.00352641
18:34:33|0.00351983
18:34:34|0.00351983
18:34:36|0.00351983
18:34:37|0.00351983
18:34:38|0.00351983
18:34:38|0.00351983
18:34:39|0.00351983
18:34:40|0.00351983
18:34:41|0.00351983
18:34:42|0.00351983
18:34:44|0.00351983
18:34:45|0.00351983
18:34:48|0.00351983
18:34:48|0.00351983
18:34:49|0.00351983
18:34:51|0.00351983
18:34:51|0.00351983
18:34:53|0.00351983
18:34:53|0.00351983
18:34:54|0.00351983
18:34:55|0.00351983
18:34:56|0.00351983
18:34:58|0.00351983
18:34:58|0.0035088
18:34:59|0.0035088
18:35:00|0.00352034
18:35:01|0.00352034
18:35:02|0.00352034
18:35:04|0.00352034
18:35:05|0.00352034
18:35:06|0.00352034
18:35:07|0.00350488
18:35:08|0.00350488
18:35:09|0.00350488
18:35:10|0.00350488
18:35:11|0.00350488
18:35:12|0.00350488
18:35:13|0.00350488
18:35:14|0.00350488
18:35:15|0.00350488
18:35:16|0.00350488
18:35:17|0.00350488
18:35:18|0.00350488
18:35:19|0.00350488
18:35:20|0.00350488
18:35:21|0.00350488
18:35:22|0.00350488
18:35:23|0.00350488
18:35:25|0.00350488
18:35:26|0.00350488
18:35:27|0.00350488
18:35:28|0.00350488
18:35:29|0.00350426
18:35:31|0.00350426
18:35:32|0.00350426
18:35:33|0.00351279
18:35:34|0.00351279
18:35:35|0.00351279
18:35:37|0.00351279
18:35:37|0.00352119
18:35:39|0.00352184
18:35:40|0.00352184
18:35:40|0.00352184
18:35:41|0.00352184
18:35:44|0.00352184
18:35:45|0.00352184
18:35:45|0.00352184
18:35:47|0.00352184
18:35:48|0.00352184
18:35:48|0.00352184
18:35:50|0.00352184
18:35:51|0.00352184
18:35:52|0.00352326
18:35:53|0.00352209
18:35:54|0.00352209
18:35:54|0.00352209
18:35:56|0.00352209
18:35:57|0.00353705
18:35:58|0.00353705
18:35:58|0.00353705
18:36:00|0.00353705
18:36:01|0.00353705
18:36:02|0.00353705
18:36:03|0.00353705
18:36:05|0.00353705
18:36:05|0.00353705
18:36:06|0.00353705
18:36:08|0.00353705
18:36:09|0.00353705
18:36:10|0.00353705
18:36:11|0.0035043
18:36:12|0.0035043
18:36:13|0.0035043
18:36:14|0.0035043
18:36:15|0.0035043
18:36:16|0.0035043
18:36:17|0.0035043
18:36:18|0.0035043
18:36:19|0.00354342
18:36:20|0.00354342
18:36:21|0.00354342
18:36:22|0.00354342
18:36:23|0.00354342
18:36:24|0.00354342
18:36:26|0.00354342
18:36:27|0.00354342
18:36:28|0.00354342
18:36:29|0.00354342
18:36:31|0.00354342
18:36:32|0.00354342
18:36:34|0.00354342
18:36:35|0.00354342
18:36:36|0.00354342
18:36:37|0.00354342
18:36:38|0.00354342
18:36:40|0.00354342
18:36:43|0.00354342
18:36:43|0.00354342
18:36:44|0.00354342
18:36:45|0.00354342
18:36:47|0.00354342
18:36:47|0.00354342
18:36:48|0.00354342
18:36:49|0.00354342
18:36:50|0.00354342
18:36:52|0.00354342
18:36:53|0.00354342
18:36:53|0.00354342
18:36:55|0.00354342
18:36:55|0.00354342
18:36:56|0.00354342
18:36:58|0.00354342
18:36:59|0.00354342
18:37:00|0.00354342
18:37:01|0.00354342
18:37:02|0.00354342
18:37:03|0.00354342
18:37:03|0.00354342
18:37:06|0.00354342
18:37:06|0.00354342
18:37:07|0.00354342
18:37:08|0.00354342
18:37:09|0.00354342
18:37:11|0.00354342
18:37:12|0.00354342
18:37:12|0.00354342
18:37:14|0.00354342
18:37:15|0.00354342
18:37:16|0.00354342
18:37:17|0.00354342
18:37:18|0.00354342
18:37:20|0.00354342
18:37:20|0.00354342
18:37:21|0.00354342
18:37:22|0.00354342
18:37:23|0.00354342
18:37:25|0.00354342
18:37:25|0.00354342
18:37:27|0.00354342
18:37:28|0.00354342
18:37:29|0.00354342
18:37:31|0.00354342
18:37:32|0.00354342
18:37:33|0.00354342
18:37:34|0.00354342
18:37:35|0.00353562
18:37:35|0.00353562
18:37:37|0.00353562
18:37:38|0.00353562
18:37:39|0.00353562
18:37:40|0.00353562
18:37:41|0.00353562
18:37:42|0.00353562
18:37:43|0.00353562
18:37:44|0.00353562
18:37:46|0.00353562
18:37:46|0.00353562
18:37:47|0.00353562
18:37:49|0.00353562
18:37:49|0.00353562
18:37:50|0.00353562
18:37:51|0.00353562
18:37:53|0.00353562
18:37:54|0.00353562
18:37:54|0.00353562
18:37:56|0.00353562
18:37:57|0.00353562
18:37:57|0.00353562
18:37:59|0.00353562
18:38:00|0.00353562
18:38:01|0.00353562
18:38:02|0.00353562
18:38:03|0.00353562
18:38:03|0.00353562
18:38:04|0.00353562
18:38:05|0.00353562
18:38:07|0.00353562
18:38:07|0.00353562
18:38:09|0.00353562
18:38:09|0.00353562
18:38:10|0.00353562
18:38:11|0.00353562
18:38:13|0.00353562
18:38:13|0.00353562
18:38:15|0.00353562
18:38:15|0.00353562
18:38:17|0.00353562
18:38:18|0.00353562
18:38:19|0.00353562
18:38:19|0.00353562
18:38:21|0.00353562
18:38:22|0.00351457
18:38:23|0.00351457
18:38:24|0.00351457
18:38:25|0.00351457
18:38:26|0.00351457
18:38:28|0.00351457
18:38:30|0.00351457
18:38:31|0.00351457
18:38:32|0.00351457
18:38:34|0.00351457
18:38:35|0.00351457
18:38:36|0.00350874
18:38:37|0.00350874
18:38:38|0.00350874
18:38:39|0.00350874
18:38:39|0.00350874
18:38:41|0.00350874
18:38:42|0.00350874
18:38:43|0.00350874
18:38:44|0.00350874
18:38:45|0.00350874
18:38:48|0.00350874
18:38:48|0.00350874
18:38:50|0.00350874
18:38:51|0.00350874
18:38:51|0.00350874
18:38:52|0.00350874
18:38:53|0.00350874
18:38:55|0.00350874
18:38:56|0.00350874
18:38:56|0.00350874
18:38:57|0.0035
18:38:59|0.0035
18:39:00|0.0035
18:39:01|0.0035
18:39:02|0.0035
18:39:03|0.0035
18:39:04|0.0035
18:39:05|0.0035
18:39:06|0.0035
18:39:07|0.0035
18:39:08|0.00347032
18:39:09|0.00347032
18:39:10|0.00347032
18:39:11|0.00347032
18:39:12|0.00347032
18:39:13|0.00347032
18:39:14|0.00347032
18:39:15|0.00347032
18:39:16|0.00347032
18:39:17|0.00347032
18:39:18|0.0035
18:39:19|0.00350175
18:39:20|0.00350175
18:39:21|0.00350175
18:39:22|0.00350175
18:39:23|0.00350175
18:39:24|0.00350175
18:39:25|0.00350175
18:39:26|0.0035035
18:39:27|0.0035035
18:39:29|0.0035035
18:39:30|0.0035035
18:39:31|0.0035035
18:39:32|0.0035035
18:39:33|0.00350525
18:39:34|0.00350525
18:39:35|0.00350525
18:39:36|0.00350525
18:39:37|0.00350525
18:39:38|0.00350525
18:39:40|0.00350525
18:39:41|0.00350525
18:39:42|0.00350525
18:39:42|0.00350525
18:39:44|0.00350525
18:39:44|0.00350891
18:39:45|0.00350713
18:39:46|0.00350713
18:39:48|0.00350713
18:39:49|0.00350713
18:39:50|0.00350713
18:39:51|0.00350713
18:39:53|0.00350713
18:39:54|0.00350713
18:39:55|0.00350713
18:39:56|0.00350713
18:39:57|0.00350713
18:39:58|0.00350713
18:39:59|0.00350713
18:40:00|0.00350713
18:40:01|0.00350713
18:40:02|0.00350713
18:40:03|0.00350713
18:40:04|0.00350713
18:40:05|0.00350713
18:40:06|0.00350713
18:40:08|0.00350713
18:40:08|0.00350713
18:40:11|0.00350713
18:40:12|0.00350713
18:40:13|0.00350713
18:40:14|0.00350713
18:40:15|0.00350713
18:40:16|0.00350713
18:40:17|0.00350713
18:40:18|0.00350713
18:40:19|0.00350713
18:40:20|0.00350713
18:40:22|0.00351319
18:40:23|0.00351319
18:40:23|0.00351319
18:40:24|0.00351319
18:40:25|0.00351319
18:40:26|0.00351319
18:40:28|0.00351319
18:40:28|0.00351319
18:40:29|0.00351319
18:40:31|0.00351319
18:40:32|0.003499
18:40:34|0.003499
18:40:35|0.003499
18:40:36|0.003499
18:40:37|0.003499
18:40:37|0.003499
18:40:39|0.003499
18:40:40|0.003499
18:40:41|0.003499
18:40:42|0.003499
18:40:43|0.003499
18:40:44|0.003499
18:40:45|0.003499
18:40:46|0.003499
18:40:47|0.003499
18:40:48|0.003499
18:40:49|0.003499
18:40:50|0.003499
18:40:51|0.003499
18:40:52|0.003499
18:40:53|0.003499
18:40:54|0.003499
18:40:55|0.00349516
18:40:56|0.00349516
18:40:57|0.00349516
18:40:58|0.00349516
18:40:59|0.00349516
18:41:00|0.00349516
18:41:01|0.00349516
18:41:03|0.00349516
18:41:03|0.00349516
18:41:04|0.00349516
18:41:05|0.00349516
18:41:06|0.00349516
18:41:07|0.00349516
18:41:08|0.00350666
18:41:09|0.00351237
18:41:10|0.00351237
18:41:12|0.00351237
18:41:12|0.00351237
18:41:13|0.00350448
18:41:15|0.00350448
18:41:15|0.00350448
18:41:16|0.00350448
18:41:18|0.00350448
18:41:19|0.00350448
18:41:20|0.00350448
18:41:20|0.00350448
18:41:22|0.00350448
18:41:22|0.00350448
18:41:24|0.00350448
18:41:24|0.00350448
18:41:25|0.00350448
18:41:26|0.00350448
18:41:28|0.00350448
18:41:29|0.00350448
18:41:29|0.00350448
18:41:31|0.00350448
18:41:33|0.00350448
18:41:34|0.00350448
18:41:35|0.00350448
18:41:36|0.00350448
18:41:36|0.00350448
18:41:38|0.00350448
18:41:39|0.00350448
18:41:40|0.00350448
18:41:41|0.00350448
18:41:42|0.00350448
18:41:43|0.00350448
18:41:44|0.00350448
18:41:44|0.00350448
18:41:46|0.00350448
18:41:48|0.00350448
18:41:49|0.00350448
18:41:50|0.00350448
18:41:52|0.00350448
18:41:52|0.00350448
18:41:53|0.00350448
18:41:54|0.00350448
18:41:55|0.00350448
18:41:57|0.00350448
18:41:57|0.00350448
18:41:59|0.00350448
18:42:00|0.00350448
18:42:00|0.00350448
18:42:02|0.00350448
18:42:03|0.00350448
18:42:04|0.00350448
18:42:05|0.00350448
18:42:06|0.00350448
18:42:07|0.00350448
18:42:08|0.00350448
18:42:09|0.00350448
18:42:10|0.00350448
18:42:12|0.00350448
18:42:12|0.00350448
18:42:13|0.00350448
18:42:15|0.00350448
18:42:16|0.0034951
18:42:16|0.0034951
18:42:17|0.0034951
18:42:18|0.0034951
18:42:19|0.0034951
18:42:21|0.0034951
18:42:21|0.0034951
18:42:23|0.0034951
18:42:24|0.0034951
18:42:24|0.0034951
18:42:25|0.0034951
18:42:26|0.0034951
18:42:28|0.0034951
18:42:28|0.0034951
18:42:29|0.0034951
18:42:30|0.0034951
18:42:32|0.0034951
18:42:34|0.0034951
18:42:35|0.0034919
18:42:36|0.0034919
18:42:38|0.0034919
18:42:39|0.0034919
18:42:40|0.0034919
18:42:41|0.00349298
18:42:43|0.00349298
18:42:44|0.00349298
18:42:45|0.00349298
18:42:46|0.00349298
18:42:47|0.00349298
18:42:48|0.00349685
18:42:49|0.00349685
18:42:50|0.00349685
18:42:51|0.00349685
18:42:52|0.00349685
18:42:53|0.00349685
18:42:54|0.00349685
18:42:55|0.00349685
18:42:56|0.00349685
18:42:57|0.00349685
18:42:58|0.00349685
18:42:59|0.00349685
18:43:00|0.00349685
18:43:01|0.00349685
18:43:02|0.00349685
18:43:03|0.00349685
18:43:04|0.00349685
18:43:05|0.00349685
18:43:06|0.00349685
18:43:07|0.00349685
18:43:08|0.00349685
18:43:09|0.00349685
18:43:12|0.00349685
18:43:13|0.00349685
18:43:14|0.00349685
18:43:15|0.00349685
18:43:16|0.00349685
18:43:17|0.00349685
18:43:18|0.00349685
18:43:19|0.00349685
18:43:20|0.00349685
18:43:21|0.00349685
18:43:23|0.00349685
18:43:24|0.00349685
18:43:25|0.00349685
18:43:25|0.00348446
18:43:27|0.00348446
18:43:28|0.00348446
18:43:29|0.00348058
18:43:30|0.00348058
18:43:31|0.00348058
18:43:32|0.00348058
18:43:34|0.00348058
18:43:35|0.00348424
18:43:36|0.00348424
18:43:36|0.00348424
18:43:38|0.00348424
18:43:38|0.00348424
18:43:40|0.00347684
18:43:40|0.00347684
18:43:42|0.00347684
18:43:43|0.00347684
18:43:44|0.00347684
18:43:46|0.00347684
18:43:47|0.00347684
18:43:47|0.00349279
18:43:49|0.00349279
18:43:50|0.00349279
18:43:50|0.00349279
18:43:52|0.00349279
18:43:53|0.00349166
18:43:54|0.00349166
18:43:54|0.00349166
18:43:56|0.00349166
18:43:57|0.00349166
18:43:58|0.00349166
18:43:58|0.00349166
18:44:01|0.00349166
18:44:01|0.00349166
18:44:02|0.00349166
18:44:04|0.00349166
18:44:04|0.00349166
18:44:06|0.00349857
18:44:07|0.0035
18:44:07|0.0035
18:44:08|0.0035
18:44:09|0.0035
18:44:12|0.0035
18:44:12|0.0035
18:44:13|0.0035
18:44:15|0.0035
18:44:16|0.0035
18:44:17|0.0035
18:44:18|0.0035
18:44:19|0.0035
18:44:19|0.0035
18:44:20|0.0035
18:44:22|0.0035
18:44:22|0.0035
18:44:24|0.0035
18:44:24|0.0035
18:44:25|0.00349846
18:44:26|0.00349846
18:44:28|0.00349846
18:44:28|0.00349846
18:44:29|0.00349846
18:44:30|0.00349846
18:44:31|0.00349846
18:44:33|0.00349846
18:44:35|0.00349846
18:44:35|0.00349846
18:44:37|0.00349846
18:44:37|0.00349846
18:44:39|0.00349846
18:44:39|0.00349846
18:44:41|0.00349846
18:44:41|0.00349846
18:44:43|0.00349846
18:44:44|0.00349846
18:44:45|0.00349846
18:44:46|0.00349846
18:44:47|0.00349846
18:44:48|0.00349846
18:44:49|0.00349846
18:44:50|0.00349846
18:44:51|0.00349846
18:44:52|0.00350448
18:44:53|0.00350448
18:44:54|0.00350448
18:44:55|0.00350448
18:44:56|0.00350448
18:44:57|0.00350448
18:44:58|0.00350623
18:44:59|0.00350623
18:45:00|0.00350623
18:45:01|0.00350623
18:45:02|0.00350623
18:45:03|0.00350623
18:45:04|0.00350623
18:45:05|0.00350623
18:45:06|0.00352091
18:45:07|0.00352091
18:45:08|0.00352091
18:45:09|0.00352091
18:45:10|0.00352091
18:45:13|0.00352091
18:45:14|0.00352091
18:45:14|0.00352091
18:45:15|0.00352091
18:45:17|0.00352091
18:45:17|0.00353334
18:45:19|0.00353334
18:45:19|0.00353334
18:45:21|0.00353563
18:45:21|0.0035374
18:45:22|0.0035374
18:45:24|0.0035374
18:45:24|0.0035374
18:45:25|0.0035374
18:45:27|0.0035374
18:45:27|0.0035374
18:45:28|0.0035374
18:45:29|0.0035374
18:45:30|0.0035374
18:45:31|0.0035374
18:45:32|0.0035374
18:45:34|0.00353147
18:45:35|0.00353147
18:45:36|0.00353147
18:45:37|0.00353147
18:45:38|0.00353147
18:45:40|0.00353147
18:45:41|0.00353147
18:45:41|0.00353041
18:45:42|0.00353041
18:45:44|0.00353041
18:45:44|0.00353041
18:45:46|0.00353041
18:45:46|0.00353041
18:45:48|0.00353041
18:45:48|0.00353041
18:45:50|0.00353041
18:45:51|0.00353041
18:45:52|0.00353041
18:45:53|0.00353041
18:45:54|0.00353041
18:45:56|0.00353041
18:45:57|0.00353041
18:45:58|0.00353041
18:45:58|0.00353041
18:46:00|0.00353041
18:46:01|0.00353041
18:46:02|0.00353041
18:46:02|0.00353041
18:46:04|0.00353041
18:46:05|0.00353041
18:46:06|0.00353041
18:46:07|0.00353041
18:46:08|0.00353041
18:46:09|0.00353041
18:46:10|0.00353041
18:46:12|0.00353041
18:46:14|0.00353041
18:46:15|0.00353041
18:46:16|0.00353041
18:46:17|0.00353041
18:46:17|0.00353041
18:46:18|0.00353041
18:46:20|0.00353041
18:46:21|0.00353041
18:46:22|0.00353041
18:46:23|0.00353041
18:46:23|0.00353041
18:46:25|0.00353041
18:46:25|0.00353041
18:46:27|0.00353041
18:46:27|0.00353041
18:46:29|0.00353041
18:46:29|0.00353041
18:46:31|0.00353041
18:46:31|0.00353041
18:46:33|0.00353041
18:46:33|0.00353041
18:46:36|0.00353041
18:46:37|0.00353041
18:46:38|0.00353041
18:46:39|0.00353041
18:46:40|0.00353041
18:46:42|0.00353041
18:46:43|0.00353041
18:46:43|0.00353041
18:46:45|0.00353041
18:46:45|0.00353041
18:46:47|0.00353041
18:46:47|0.00353041
18:46:48|0.00353041
18:46:50|0.00353041
18:46:51|0.00353041
18:46:52|0.00353041
18:46:53|0.00353041
18:46:55|0.00353041
18:46:55|0.00353041
18:46:56|0.00353041
18:46:57|0.00353041
18:46:59|0.00353041
18:46:59|0.00353041
18:47:00|0.00353041
18:47:01|0.00353041
18:47:03|0.00353041
18:47:04|0.00350672
18:47:05|0.00350672
18:47:06|0.00350672
18:47:07|0.00350672
18:47:08|0.00350672
18:47:09|0.00350672
18:47:10|0.00350672
18:47:11|0.00350672
18:47:12|0.00350672
18:47:13|0.00350672
18:47:14|0.00351853
18:47:14|0.00351967
18:47:16|0.00351967
18:47:16|0.00351967
18:47:18|0.00351967
18:47:19|0.00351967
18:47:19|0.00351967
18:47:21|0.00351967
18:47:22|0.00351967
18:47:23|0.00351967
18:47:24|0.00351967
18:47:25|0.00351967
18:47:26|0.00351967
18:47:27|0.00351967
18:47:27|0.00351967
18:47:29|0.00351967
18:47:30|0.00351967
18:47:31|0.00351967
18:47:32|0.00351967
18:47:33|0.00351967
18:47:34|0.00351967
18:47:34|0.00351967
18:47:37|0.00351967
18:47:37|0.00351967
18:47:41|0.00351967
18:47:42|0.00351967
18:47:43|0.00351967
18:47:44|0.00351967
18:47:45|0.00351967
18:47:46|0.00351967
18:47:47|0.00351967
18:47:49|0.00351967
18:47:50|0.00351967
18:47:52|0.00351967
18:47:52|0.00351967
18:47:53|0.00351967
18:47:54|0.00351967
18:47:56|0.00351967
18:47:57|0.00351967
18:47:57|0.00351967
18:47:59|0.00351967
18:48:00|0.00351967
18:48:00|0.00351992
18:48:02|0.00351992
18:48:03|0.00351992
18:48:03|0.00351992
18:48:04|0.00351992
18:48:05|0.00351992
18:48:07|0.00351992
18:48:08|0.00351992
18:48:08|0.00351992
18:48:10|0.00351992
18:48:11|0.00351992
18:48:12|0.00351992
18:48:13|0.00351992
18:48:13|0.00351992
18:48:15|0.00351992
18:48:15|0.00351992
18:48:17|0.00351992
18:48:18|0.00351992
18:48:19|0.00351992
18:48:20|0.00351992
18:48:20|0.00351992
18:48:21|0.00351992
18:48:23|0.00351992
18:48:23|0.00351992
18:48:25|0.00351992
18:48:26|0.00351992
18:48:27|0.00351992
18:48:28|0.00351992
18:48:29|0.00351992
18:48:30|0.00351992
18:48:31|0.00351992
18:48:32|0.00351992
18:48:33|0.00351992
18:48:34|0.00351992
18:48:35|0.00351992
18:48:36|0.00351992
18:48:38|0.00351992
18:48:39|0.00351992
18:48:40|0.00351992
18:48:41|0.00351992
18:48:43|0.00351992
18:48:43|0.00351992
18:48:44|0.00351992
18:48:46|0.00351992
18:48:46|0.00351992
18:48:48|0.00351992
18:48:49|0.00351992
18:48:50|0.00351992
18:48:51|0.00351992
18:48:52|0.00351992
18:48:53|0.00351992
18:48:54|0.00351992
18:48:55|0.00351992
18:48:56|0.00353371
18:48:57|0.00353371
18:48:58|0.00353371
18:48:59|0.00354901
18:49:00|0.00354901
18:49:01|0.00354901
18:49:02|0.00354901
18:49:03|0.00354901
18:49:04|0.00354901
18:49:06|0.00354901
18:49:07|0.00354901
18:49:08|0.00354901
18:49:08|0.00354901
18:49:09|0.00354901
18:49:11|0.00354901
18:49:12|0.00352863
18:49:13|0.00352863
18:49:14|0.00352863
18:49:15|0.00352863
18:49:16|0.00352863
18:49:17|0.00352863
18:49:18|0.00352863
18:49:19|0.00352863
18:49:20|0.00352863
18:49:21|0.00352863
18:49:22|0.00352863
18:49:23|0.00352863
18:49:24|0.00352863
18:49:25|0.00352863
18:49:26|0.00352863
18:49:27|0.00352863
18:49:28|0.00352863
18:49:29|0.00352863
18:49:30|0.00352863
18:49:31|0.00352863
18:49:32|0.00352863
18:49:33|0.00355078
18:49:34|0.00355078
18:49:35|0.00355078
18:49:36|0.00355078
18:49:38|0.00355078
18:49:39|0.00355078
18:49:40|0.00355078
18:49:41|0.00355078
18:49:42|0.00356857
18:49:43|0.00356857
18:49:45|0.0035557
18:49:46|0.0035557
18:49:46|0.0035557
18:49:47|0.0035557
18:49:49|0.0035557
18:49:50|0.0035557
18:49:50|0.0035557
18:49:52|0.0035557
18:49:52|0.0035557
18:49:54|0.0035557
18:49:55|0.0035557
18:49:56|0.0035557
18:49:57|0.0035557
18:49:58|0.0035557
18:49:59|0.0035557
18:50:00|0.0035557
18:50:01|0.0035557
18:50:02|0.0035557
18:50:03|0.0035557
18:50:04|0.0035557
18:50:06|0.0035557
18:50:07|0.0035557
18:50:07|0.0035557
18:50:08|0.0035557
18:50:09|0.0035557
18:50:11|0.0035557
18:50:11|0.0035557
18:50:12|0.0035557
18:50:14|0.0035557
18:50:15|0.0035557
18:50:16|0.0035557
18:50:17|0.0035557
18:50:17|0.0035557
18:50:19|0.0035557
18:50:20|0.0035557
18:50:21|0.0035557
18:50:22|0.0035557
18:50:22|0.0035557
18:50:23|0.0035557
18:50:24|0.0035557
18:50:26|0.0035557
18:50:26|0.0035557
18:50:28|0.0035557
18:50:29|0.0035557
18:50:30|0.0035557
18:50:31|0.0035557
18:50:32|0.0035557
18:50:33|0.0035557
18:50:34|0.0035557
18:50:35|0.00355748
18:50:36|0.00355748
18:50:37|0.0035445
18:50:38|0.0035445
18:50:39|0.0035445
18:50:41|0.0035445
18:50:41|0.00355509
18:50:44|0.00355509
18:50:44|0.00355509
18:50:46|0.00355509
18:50:46|0.00355509
18:50:47|0.00355509
18:50:49|0.00355509
18:50:50|0.00355509
18:50:50|0.00355326
18:50:51|0.00355326
18:50:53|0.00355748
18:50:54|0.00355748
18:50:55|0.00355748
18:50:56|0.00355748
18:50:56|0.00355748
18:50:58|0.00355748
18:50:59|0.00355748
18:50:59|0.00355748
18:51:01|0.00355748
18:51:02|0.00355748
18:51:03|0.00355748
18:51:05|0.00355748
18:51:06|0.00355926
18:51:07|0.00355926
18:51:07|0.00355926
18:51:08|0.00355926
18:51:10|0.00355926
18:51:10|0.00355926
18:51:12|0.00355926
18:51:13|0.00355926
18:51:14|0.00355926
18:51:15|0.00355926
18:51:15|0.00355926
18:51:17|0.00355926
18:51:18|0.00355926
18:51:19|0.00355926
18:51:20|0.00355926
18:51:21|0.00355926
18:51:22|0.00355926
18:51:23|0.00355926
18:51:24|0.00355005
18:51:24|0.00355005
18:51:26|0.00355005
18:51:27|0.00355005
18:51:28|0.00355005
18:51:29|0.00355005
18:51:30|0.00355005
18:51:32|0.00355005
18:51:32|0.00355005
18:51:34|0.00355005
18:51:34|0.00355005
18:51:35|0.00355005
18:51:37|0.00355005
18:51:38|0.00355005
18:51:38|0.00355005
18:51:41|0.00355005
18:51:42|0.00355005
18:51:46|0.00355005
18:51:47|0.00355005
18:51:48|0.00355005
18:51:49|0.00355005
18:51:50|0.00355005
18:51:51|0.00355005
18:51:52|0.00355005
18:51:53|0.00355005
18:51:54|0.00355005
18:51:55|0.00355005
18:51:56|0.00355005
18:51:57|0.00355005
18:51:58|0.00355005
18:51:59|0.00355005
18:52:00|0.00355005
18:52:01|0.00355005
18:52:02|0.00355005
18:52:04|0.00355005
18:52:05|0.00355005
18:52:06|0.00355005
18:52:07|0.00355005
18:52:08|0.00355005
18:52:09|0.00355005
18:52:10|0.00355005
18:52:11|0.00355005
18:52:12|0.00355005
18:52:13|0.00355005
18:52:14|0.00355005
18:52:15|0.00355005
18:52:16|0.00355005
18:52:17|0.00355005
18:52:18|0.00355005
18:52:19|0.00355005
18:52:20|0.00355005
18:52:21|0.00355005
18:52:22|0.00355005
18:52:23|0.00355005
18:52:24|0.00355005
18:52:25|0.00355005
18:52:26|0.00355005
18:52:27|0.00355005
18:52:28|0.00355005
18:52:29|0.00355005
18:52:30|0.00355005
18:52:31|0.00355005
18:52:32|0.00355005
18:52:33|0.00355005
18:52:34|0.00355005
18:52:35|0.00355005
18:52:36|0.00355005
18:52:37|0.00355005
18:52:38|0.00355005
18:52:39|0.00355005
18:52:40|0.00355005
18:52:42|0.00355005
18:52:43|0.00355005
18:52:44|0.00355005
18:52:45|0.00355005
18:52:47|0.00355005
18:52:47|0.00355005
18:52:49|0.00355832
18:52:50|0.00355832
18:52:51|0.00355186
18:52:52|0.00355186
18:52:54|0.00355186
18:52:55|0.00355186
18:52:55|0.00355186
18:52:57|0.00355186
18:52:57|0.00355186
18:52:58|0.00355186
18:53:00|0.00355186
18:53:01|0.00355186
18:53:01|0.00355186
18:53:03|0.00355186
18:53:04|0.00355186
18:53:05|0.00355186
18:53:06|0.00355186
18:53:07|0.00355186
18:53:07|0.00355186
18:53:09|0.00355186
18:53:10|0.00355186
18:53:11|0.00355186
18:53:12|0.00355186
18:53:13|0.0035404
18:53:14|0.00354044
18:53:15|0.00354044
18:53:16|0.00354044
18:53:17|0.00354044
18:53:18|0.00354044
18:53:19|0.00354044
18:53:20|0.00354044
18:53:22|0.00354044
18:53:23|0.00354044
18:53:23|0.00354044
18:53:24|0.00354044
18:53:25|0.00354044
18:53:26|0.00354044
18:53:27|0.00354044
18:53:28|0.00354044
18:53:29|0.00354044
18:53:30|0.00354044
18:53:32|0.00354044
18:53:33|0.00354044
18:53:33|0.00354044
18:53:35|0.00354044
18:53:35|0.00354044
18:53:37|0.00354044
18:53:37|0.00354044
18:53:39|0.00354044
18:53:40|0.00354044
18:53:41|0.00354044
18:53:43|0.00354044
18:53:44|0.00354044
18:53:45|0.00354044
18:53:46|0.00354044
18:53:46|0.00354044
18:53:48|0.00352024
18:53:49|0.00352024
18:53:50|0.00352024
18:53:51|0.00352024
18:53:52|0.00352024
18:53:53|0.00352024
18:53:54|0.00352024
18:53:55|0.00352024
18:53:56|0.00352024
18:53:57|0.00352024
18:53:58|0.00352024
18:53:59|0.00352024
18:54:00|0.00352024
18:54:01|0.00352024
18:54:02|0.00352024
18:54:03|0.00352024
18:54:04|0.00352024
18:54:05|0.00352024
18:54:06|0.00352024
18:54:07|0.00352024
18:54:08|0.00352024
18:54:09|0.00352024
18:54:11|0.00352024
18:54:12|0.00352024
18:54:13|0.00352024
18:54:16|0.00352024
18:54:17|0.00352024
18:54:18|0.00352024
18:54:18|0.00352024
18:54:19|0.00352024
18:54:21|0.00352024
18:54:21|0.00352024
18:54:22|0.00352024
18:54:23|0.00352024
18:54:24|0.00352024
18:54:26|0.00352024
18:54:27|0.00352024
18:54:28|0.00352024
18:54:28|0.00352024
18:54:30|0.00352024
18:54:31|0.00352024
18:54:31|0.00352024
18:54:32|0.00352024
18:54:33|0.00352024
18:54:34|0.00352024
18:54:35|0.00352024
18:54:37|0.00352024
18:54:37|0.00352024
18:54:38|0.00351088
18:54:40|0.00351088
18:54:41|0.00351088
18:54:42|0.00351088
18:54:43|0.00351088
18:54:44|0.00351088
18:54:45|0.00351088
18:54:47|0.00351088
18:54:48|0.00351088
18:54:50|0.00351088
18:54:51|0.00351088
18:54:52|0.00351088
18:54:53|0.00351088
18:54:54|0.00351088
18:54:56|0.00351088
18:54:56|0.00351088
18:54:57|0.00351088
18:54:59|0.00351088
18:55:00|0.00351088
18:55:00|0.00351088
18:55:01|0.00351088
18:55:03|0.00351537
18:55:04|0.00351537
18:55:05|0.00351537
18:55:06|0.00351537
18:55:06|0.00351537
18:55:08|0.00351537
18:55:08|0.00351537
18:55:10|0.00351537
18:55:10|0.00351537
18:55:11|0.00351537
18:55:12|0.00351537
18:55:14|0.00351537
18:55:15|0.00351537
18:55:16|0.00351537
18:55:16|0.00351534
18:55:18|0.00351534
18:55:19|0.00351534
18:55:19|0.00351534
18:55:20|0.00351534
18:55:21|0.00351534
18:55:23|0.00351534
18:55:23|0.00351534
18:55:24|0.00351534
18:55:25|0.00351534
18:55:27|0.00351534
18:55:27|0.00351534
18:55:28|0.00351534
18:55:30|0.00351534
18:55:30|0.00351534
18:55:32|0.00351534
18:55:33|0.00351534
18:55:34|0.00351534
18:55:34|0.00351534
18:55:35|0.00351534
18:55:36|0.00351534
18:55:37|0.00351534
18:55:38|0.00351534
18:55:39|0.00351534
18:55:41|0.00351534
18:55:41|0.00351697
18:55:42|0.00351697
18:55:44|0.00351697
18:55:46|0.00351697
18:55:47|0.00351697
18:55:48|0.00351697
18:55:49|0.00351697
18:55:50|0.00351697
18:55:51|0.00351697
18:55:53|0.00351697
18:55:53|0.00351697
18:55:55|0.00351697
18:55:56|0.00351697
18:55:57|0.00351697
18:55:58|0.00351697
18:55:59|0.00351697
18:56:00|0.00351697
18:56:01|0.00351697
18:56:02|0.00351697
18:56:03|0.00351697
18:56:04|0.00351697
18:56:05|0.00351697
18:56:06|0.00351697
18:56:08|0.00351697
18:56:08|0.00351697
18:56:09|0.00351697
18:56:11|0.00351697
18:56:11|0.00351883
18:56:12|0.00351883
18:56:13|0.00351883
18:56:15|0.00351883
18:56:15|0.00352027
18:56:16|0.00352027
18:56:17|0.00352027
18:56:19|0.00352027
18:56:20|0.00352027
18:56:21|0.00352027
18:56:21|0.00352027
18:56:23|0.00352027
18:56:25|0.00352027
18:56:25|0.00352027
18:56:27|0.00352027
18:56:28|0.00352027
18:56:28|0.00352027
18:56:30|0.00352027
18:56:30|0.00352027
18:56:32|0.00352027
18:56:33|0.00352027
18:56:33|0.00352027
18:56:34|0.00352027
18:56:35|0.00352027
18:56:36|0.00352027
18:56:37|0.00352027
18:56:38|0.00352027
18:56:39|0.00352027
18:56:41|0.00352027
18:56:41|0.00352027
18:56:42|0.00352027
18:56:43|0.00352027
18:56:45|0.00352027
18:56:47|0.00351883
18:56:47|0.00351883
18:56:48|0.00351883
18:56:49|0.00351883
18:56:50|0.00351883
18:56:52|0.00351883
18:56:52|0.00351883
18:56:54|0.00351514
18:56:55|0.00351514
18:56:55|0.00351514
18:56:56|0.00351514
18:56:58|0.00351514
18:56:59|0.00351514
18:57:00|0.00351522
18:57:02|0.00351522
18:57:03|0.00351522
18:57:04|0.00351522
18:57:04|0.00351522
18:57:06|0.00351522
18:57:07|0.00351522
18:57:08|0.00351522
18:57:09|0.00351522
18:57:10|0.00351522
18:57:11|0.00351522
18:57:13|0.00351522
18:57:13|0.00351522
18:57:15|0.00351522
18:57:16|0.00351522
18:57:17|0.00351522
18:57:18|0.00351522
18:57:18|0.00351522
18:57:19|0.00351522
18:57:21|0.00351522
18:57:21|0.00351522
18:57:22|0.00350273
18:57:24|0.00350273
18:57:25|0.00350273
18:57:26|0.00350273
18:57:27|0.00350273
18:57:28|0.00350273
18:57:29|0.00350703
18:57:30|0.00350703
18:57:31|0.00350703
18:57:32|0.00350703
18:57:33|0.00350703
18:57:34|0.00350703
18:57:35|0.00350703
18:57:36|0.00350703
18:57:37|0.00350703
18:57:38|0.00350703
18:57:39|0.00350703
18:57:40|0.00350703
18:57:41|0.00350703
18:57:42|0.00350703
18:57:43|0.00350703
18:57:44|0.00350873
18:57:45|0.00350873
18:57:54|0.00350873
18:57:54|0.00350873
18:57:56|0.00350873
18:57:57|0.00350873
18:57:58|0.00350873
18:57:59|0.00350873
18:58:00|0.00350873
18:58:02|0.00350873
18:58:02|0.00350873
18:58:04|0.00350873
18:58:05|0.00350873
18:58:05|0.00350873
18:58:06|0.00350873
18:58:07|0.00350873
18:58:08|0.00350873
18:58:10|0.00350873
18:58:11|0.00350873
18:58:12|0.00350873
18:58:12|0.00350873
18:58:14|0.00350873
18:58:15|0.00350873
18:58:16|0.00350873
18:58:16|0.00350873
18:58:18|0.00350873
18:58:18|0.00350873
18:58:20|0.00350873
18:58:20|0.00350873
18:58:22|0.00350873
18:58:22|0.00350873
18:58:24|0.00350873
18:58:25|0.00350873
18:58:25|0.00350873
18:58:26|0.00350873
18:58:27|0.00350873
18:58:28|0.00350873
18:58:29|0.00350873
18:58:31|0.00350873
18:58:31|0.00350873
18:58:32|0.00351522
18:58:33|0.00351522
18:58:35|0.00351522
18:58:35|0.00351522
18:58:37|0.00351522
18:58:37|0.00351522
18:58:39|0.00351522
18:58:40|0.00351522
18:58:41|0.00351522
18:58:42|0.00351522
18:58:43|0.00351522
18:58:43|0.00351522
18:58:44|0.00351522
18:58:45|0.00351522
18:58:48|0.00351522
18:58:48|0.00351522
18:58:50|0.00351668
18:58:51|0.00351668
18:58:52|0.00351668
18:58:52|0.00351668
18:58:54|0.00351668
18:58:55|0.00351668
18:58:56|0.00351668
18:58:57|0.00351668
18:58:58|0.00351668
18:58:58|0.00351668
18:58:59|0.00351668
18:59:01|0.00351668
18:59:01|0.00351668
18:59:03|0.00351608
18:59:04|0.00351608
18:59:05|0.00351608
18:59:06|0.00351608
18:59:08|0.00351608
18:59:08|0.00351608
18:59:10|0.00351608
18:59:10|0.00351608
18:59:11|0.00351608
18:59:12|0.00351608
18:59:14|0.00351608
18:59:14|0.00351608
18:59:15|0.00351608
18:59:17|0.00351608
18:59:17|0.00350996
18:59:19|0.00350996
18:59:20|0.00350996
18:59:20|0.00350996
18:59:22|0.00350996
18:59:22|0.00350996
18:59:24|0.00350996
18:59:24|0.00350996
18:59:26|0.00350996
18:59:26|0.00350996
18:59:28|0.00350996
18:59:28|0.00350996
18:59:30|0.00350996
18:59:31|0.00350996
18:59:32|0.00350996
18:59:33|0.00350996
18:59:34|0.00350996
18:59:35|0.00350996
18:59:35|0.00350996
18:59:37|0.00350996
18:59:38|0.00350996
18:59:39|0.00350996
18:59:40|0.00350996
18:59:41|0.00350996
18:59:42|0.00350996
18:59:43|0.00350996
18:59:44|0.00350996
18:59:45|0.00350996
18:59:46|0.00350996
18:59:47|0.00350996
18:59:48|0.00350996
18:59:50|0.00350996
18:59:52|0.00350996
18:59:53|0.00350996
18:59:54|0.00350996
18:59:56|0.00350996
18:59:57|0.00350996
18:59:58|0.00350996
18:59:58|0.00350996
18:59:59|0.00350996
19:00:00|0.00350996
19:00:01|0.00350996
19:00:02|0.00350996
19:00:03|0.00350996
19:00:05|0.00350996
19:00:05|0.00350996
19:00:07|0.00350996
19:00:08|0.00350996
19:00:09|0.00350996
19:00:10|0.00350996
19:00:11|0.00350996
19:00:12|0.00350996
19:00:13|0.00350648
19:00:14|0.00350648
19:00:15|0.00350648
19:00:17|0.00350648
19:00:17|0.00350648
19:00:18|0.00350648
19:00:20|0.00350648
19:00:21|0.00350648
19:00:22|0.00350648
19:00:22|0.00350648
19:00:23|0.00350648
19:00:25|0.00350648
19:00:25|0.00350648
19:00:26|0.00350648
19:00:28|0.00350648
19:00:28|0.00350648
19:00:29|0.00350648
19:00:30|0.00350648
19:00:32|0.00350648
19:00:33|0.00350648
19:00:33|0.00350648
19:00:34|0.00350648
19:00:35|0.00350648
19:00:37|0.00350648
19:00:37|0.00350648
19:00:38|0.00350648
19:00:39|0.00350437
19:00:41|0.00350437
19:00:42|0.00350437
19:00:42|0.00350437
19:00:43|0.00350437
19:00:44|0.00350437
19:00:46|0.00350437
19:00:46|0.00350437
19:00:47|0.00350437
19:00:48|0.00350437
19:00:51|0.00350437
19:00:51|0.00350437
19:00:53|0.00350437
19:00:54|0.00350437
19:00:56|0.00350512
19:00:57|0.00350512
19:00:58|0.00350512
19:00:59|0.00350512
19:01:02|0.00350512
19:01:03|0.00350512
19:01:04|0.00350512
19:01:04|0.00350512
19:01:06|0.00350512
19:01:07|0.00350663
19:01:08|0.00350663
19:01:09|0.00350663
19:01:10|0.00350663
19:01:11|0.00350663
19:01:12|0.00350663
19:01:13|0.00350663
19:01:14|0.00350663
19:01:15|0.00350663
19:01:16|0.00350663
19:01:17|0.00350663
19:01:18|0.00350663
19:01:19|0.00350663
19:01:20|0.00350663
19:01:21|0.00350663
19:01:22|0.00350663
19:01:23|0.00350663
19:01:24|0.00350663
19:01:25|0.00350663
19:01:26|0.00351608
19:01:27|0.00351608
19:01:29|0.00351608
19:01:29|0.00351608
19:01:30|0.00351608
19:01:32|0.00351608
19:01:32|0.00351608
19:01:34|0.00351608
19:01:34|0.00351608
19:01:35|0.00351608
19:01:37|0.00351608
19:01:38|0.00351608
19:01:38|0.00351608
19:01:39|0.00351608
19:01:40|0.00351608
19:01:42|0.00351608
19:01:43|0.00351608
19:01:43|0.00351608
19:01:44|0.00351608
19:01:46|0.00351608
19:01:46|0.00351608
19:01:48|0.00351608
19:01:48|0.00351608
19:01:50|0.00351608
19:01:52|0.00351608
19:01:52|0.00351608
19:01:54|0.00351608
19:01:55|0.00351608
19:01:56|0.00351608
19:01:57|0.00351608
19:01:58|0.00351608
19:01:59|0.00351608
19:02:00|0.00351608
19:02:01|0.00349754
19:02:02|0.00349754
19:02:03|0.00349754
19:02:04|0.00349754
19:02:05|0.00349754
19:02:06|0.00349754
19:02:07|0.00349754
19:02:08|0.00349754
19:02:09|0.00349754
19:02:10|0.00349754
19:02:11|0.00349754
19:02:12|0.00349754
19:02:13|0.00349754
19:02:14|0.00349754
19:02:16|0.00349754
19:02:16|0.00349754
19:02:18|0.00349754
19:02:19|0.00349754
19:02:19|0.00349754
19:02:21|0.00349754
19:02:22|0.00349754
19:02:23|0.00349754
19:02:24|0.00349754
19:02:25|0.00349754
19:02:26|0.00349754
19:02:27|0.00349754
19:02:28|0.00349754
19:02:29|0.00349754
19:02:30|0.00349754
19:02:31|0.00349754
19:02:32|0.00349754
19:02:33|0.00349754
19:02:34|0.00349754
19:02:35|0.00349754
19:02:36|0.00349754
19:02:37|0.00349754
19:02:38|0.00349754
19:02:40|0.00349754
19:02:40|0.00349754
19:02:42|0.00349754
19:02:43|0.00349754
19:02:44|0.00349754
19:02:45|0.00349754
19:02:46|0.00349754
19:02:47|0.00349754
19:02:48|0.00349754
19:02:49|0.00349754
19:02:50|0.00349754
19:02:51|0.00349754
19:02:52|0.00349754
19:02:53|0.00349754
19:02:54|0.00349754
19:02:56|0.00349754
19:02:57|0.00349754
19:02:58|0.00349754
19:02:58|0.00349754
19:03:01|0.00349754
19:03:02|0.00349754
19:03:03|0.0034591
19:03:04|0.0034591
19:03:05|0.0034591
19:03:06|0.0034591
19:03:07|0.0034591
19:03:09|0.0034591
19:03:10|0.0034591
19:03:11|0.0034591
19:03:12|0.0034591
19:03:13|0.0034591
19:03:14|0.00349688
19:03:15|0.00349754
19:03:16|0.00349754
19:03:18|0.00349754
19:03:19|0.00349754
19:03:20|0.00349754
19:03:21|0.00349754
19:03:22|0.00349754
19:03:24|0.00349754
19:03:25|0.00349754
19:03:25|0.00349754
19:03:27|0.00349754
19:03:28|0.00349754
19:03:28|0.00349754
19:03:30|0.00349754
19:03:31|0.00349481
19:03:33|0.00349481
19:03:34|0.00349481
19:03:35|0.00349481
19:03:35|0.00349481
19:03:37|0.00349481
19:03:37|0.00349481
19:03:38|0.00349481
19:03:40|0.00349481
19:03:41|0.00349481
19:03:41|0.00349481
19:03:43|0.00349481
19:03:44|0.00349481
19:03:45|0.00349481
19:03:45|0.00349481
19:03:46|0.00349481
19:03:47|0.00349481
19:03:49|0.00349481
19:03:50|0.00349481
19:03:51|0.00350097
19:03:52|0.00350097
19:03:53|0.00350097
19:03:54|0.00350097
19:03:55|0.00350097
19:03:56|0.00350097
19:03:57|0.00350097
19:03:59|0.00350097
19:04:00|0.00350097
19:04:01|0.00350097
19:04:02|0.00350097
19:04:03|0.00350097
19:04:05|0.00350097
19:04:06|0.00350097
19:04:06|0.00350097
19:04:07|0.00350097
19:04:08|0.00350097
19:04:09|0.00350097
19:04:11|0.00350097
19:04:11|0.00350097
19:04:13|0.00350097
19:04:14|0.00350097
19:04:15|0.00350097
19:04:16|0.00350097
19:04:17|0.00350097
19:04:18|0.00350097
19:04:20|0.00350097
19:04:20|0.00350097
19:04:22|0.00350097
19:04:23|0.00350097
19:04:23|0.00350097
19:04:25|0.00350097
19:04:26|0.00350097
19:04:27|0.00350097
19:04:28|0.00350097
19:04:28|0.00350097
19:04:30|0.00350097
19:04:30|0.00350097
19:04:32|0.00350097
19:04:33|0.00350097
19:04:34|0.00350097
19:04:35|0.00350052
19:04:36|0.00348961
19:04:37|0.00348961
19:04:38|0.00348961
19:04:39|0.00348961
19:04:40|0.00348961
19:04:41|0.00348961
19:04:42|0.00348961
19:04:43|0.00348961
19:04:44|0.00348961
19:04:45|0.00348961
19:04:46|0.00348961
19:04:47|0.00348961
19:04:48|0.00348961
19:04:49|0.00348961
19:04:50|0.00348961
19:04:51|0.00348961
19:04:52|0.00348961
19:04:53|0.00348961
19:04:54|0.00348961
19:04:55|0.00348961
19:04:56|0.00348961
19:04:57|0.00348961
19:04:58|0.00348961
19:04:59|0.00348961
19:05:01|0.00348961
19:05:02|0.00348961
19:05:03|0.00348961
19:05:04|0.00348961
19:05:05|0.00348961
19:05:06|0.00348961
19:05:07|0.00348961
19:05:08|0.00348961
19:05:09|0.00348961
19:05:12|0.00348961
19:05:13|0.00348961
19:05:14|0.00348961
19:05:15|0.00348961
19:05:16|0.00348961
19:05:16|0.00348961
19:05:18|0.00348961
19:05:19|0.00348961
19:05:20|0.00348961
19:05:21|0.00348961
19:05:22|0.00348961
19:05:23|0.00348961
19:05:23|0.00348961
19:05:25|0.00348961
19:05:26|0.00348961
19:05:27|0.00348961
19:05:28|0.00348961
19:05:29|0.00348961
19:05:30|0.00348961
19:05:31|0.00348933
19:05:32|0.00348933
19:05:33|0.00347936
19:05:34|0.00347936
19:05:35|0.00347936
19:05:36|0.00347936
19:05:37|0.00347936
19:05:38|0.00347936
19:05:39|0.00347936
19:05:40|0.00347936
19:05:41|0.00347936
19:05:42|0.00347936
19:05:43|0.00347936
19:05:44|0.00347936
19:05:45|0.00347936
19:05:46|0.00347936
19:05:47|0.00347936
19:05:48|0.00347936
19:05:50|0.00347936
19:05:50|0.00347936
19:05:52|0.00347525
19:05:52|0.00347525
19:05:53|0.00347525
19:05:55|0.00347525
19:05:56|0.00347525
19:05:58|0.00347525
19:05:59|0.00347525
19:06:00|0.00347525
19:06:01|0.00347525
19:06:02|0.00347428
19:06:03|0.00347428
19:06:04|0.00347428
19:06:06|0.00347428
19:06:07|0.00347428
19:06:08|0.00347428
19:06:09|0.00347428
19:06:09|0.00347428
19:06:11|0.00347428
19:06:12|0.00347428
19:06:13|0.00347428
19:06:15|0.00347428
19:06:15|0.00347428
19:06:16|0.00347428
19:06:17|0.00347428
19:06:19|0.00347428
19:06:20|0.00347428
19:06:22|0.00347428
19:06:22|0.00347428
19:06:24|0.00346949
19:06:24|0.00346949
19:06:25|0.00346949
19:06:26|0.00346949
19:06:28|0.00346949
19:06:28|0.00346791
19:06:30|0.00346791
19:06:30|0.00346791
19:06:31|0.00346791
19:06:32|0.00346791
19:06:33|0.00346791
19:06:34|0.00346791
19:06:35|0.00346791
19:06:36|0.00346791
19:06:38|0.00346791
19:06:38|0.00346791
19:06:39|0.00346791
19:06:40|0.00346791
19:06:41|0.00346791
19:06:42|0.00346791
19:06:43|0.00346791
19:06:44|0.00346791
19:06:45|0.00346791
19:06:46|0.00346791
19:06:47|0.00346791
19:06:48|0.00346791
19:06:49|0.00346791
19:06:50|0.00347602
19:06:51|0.00347602
19:06:52|0.00347602
19:06:54|0.00347602
19:06:55|0.00347602
19:06:57|0.00347602
19:06:58|0.00347602
19:06:59|0.00347602
19:07:00|0.00347602
19:07:01|0.00347602
19:07:02|0.00347602
19:07:03|0.0034679
19:07:04|0.0034679
19:07:05|0.0034679
19:07:06|0.0034679
19:07:08|0.0034679
19:07:08|0.0034679
19:07:10|0.0034679
19:07:11|0.00347628
19:07:12|0.00347628
19:07:13|0.00347628
19:07:15|0.00347628
19:07:15|0.00347628
19:07:17|0.00347628
19:07:18|0.00347628
19:07:19|0.0034811
19:07:20|0.0034811
19:07:21|0.0034811
19:07:22|0.0034811
19:07:23|0.0034811
19:07:24|0.0034811
19:07:25|0.0034811
19:07:26|0.0034811
19:07:27|0.0034811
19:07:28|0.0034811
19:07:29|0.0034811
19:07:30|0.0034811
19:07:31|0.0034811
19:07:32|0.0034811
19:07:33|0.0034811
19:07:34|0.0034811
19:07:35|0.00347887
19:07:36|0.00347887
19:07:37|0.00347887
19:07:38|0.00347887
19:07:39|0.00347887
19:07:40|0.00347887
19:07:41|0.00347887
19:07:43|0.00347887
19:07:43|0.00347887
19:07:44|0.00347887
19:07:46|0.00347887
19:07:47|0.00347887
19:07:47|0.00347887
19:07:48|0.00347887
19:07:50|0.00347887
19:07:50|0.00347887
19:07:51|0.00347887
19:07:53|0.00347887
19:07:54|0.00347887
19:07:55|0.00347887
19:07:56|0.00347887
19:07:58|0.00347887
19:07:59|0.00347887
19:08:00|0.00348061
19:08:01|0.00348061
19:08:02|0.00348061
19:08:04|0.00348061
19:08:04|0.00348061
19:08:06|0.00348061
19:08:06|0.00348061
19:08:08|0.00348061
19:08:09|0.00349047
19:08:10|0.00349047
19:08:10|0.00349047
19:08:12|0.00349047
19:08:13|0.00349047
19:08:14|0.00349047
19:08:15|0.00349047
19:08:16|0.00349047
19:08:16|0.00349047
19:08:18|0.00349047
19:08:19|0.00347876
19:08:20|0.00347887
19:08:21|0.00350087
19:08:22|0.00350087
19:08:22|0.00350087
19:08:23|0.00350087
19:08:25|0.00350087
19:08:26|0.00350087
19:08:27|0.00350087
19:08:29|0.00350087
19:08:29|0.00350087
19:08:30|0.00350087
19:08:31|0.00350087
19:08:32|0.00350087
19:08:33|0.00350087
19:08:34|0.00350087
19:08:35|0.00350087
19:08:37|0.00350087
19:08:38|0.0034847
19:08:38|0.0034847
19:08:39|0.0034847
19:08:40|0.0034847
19:08:41|0.0034847
19:08:42|0.0034847
19:08:43|0.0034847
19:08:45|0.0034847
19:08:45|0.0034847
19:08:47|0.0034847
19:08:48|0.0034847
19:08:49|0.0034847
19:08:49|0.0034847
19:08:50|0.0034847
19:08:51|0.0034847
19:08:53|0.0034847
19:08:53|0.0034847
19:08:54|0.0034847
19:08:55|0.0034847
19:08:57|0.0034847
19:08:59|0.0034847
19:08:59|0.0034847
19:09:01|0.0034847
19:09:01|0.0034847
19:09:03|0.0034847
19:09:05|0.0034847
19:09:05|0.0034847
19:09:07|0.0034847
19:09:08|0.0034847
19:09:09|0.0034847
19:09:10|0.0034847
19:09:11|0.0034847
19:09:12|0.0034847
19:09:13|0.0034847
19:09:15|0.0034847
19:09:16|0.0034847
19:09:16|0.0034847
19:09:17|0.0034847
19:09:18|0.0034847
19:09:20|0.0034847
19:09:21|0.0034847
19:09:22|0.0034847
19:09:22|0.0034847
19:09:24|0.0034847
19:09:25|0.0034847
19:09:26|0.0034847
19:09:27|0.0034847
19:09:28|0.0034847
19:09:29|0.0034847
19:09:30|0.0034847
19:09:31|0.0034847
19:09:32|0.0034847
19:09:33|0.0034847
19:09:34|0.0034847
19:09:35|0.0034847
19:09:37|0.0034847
19:09:38|0.0034847
19:09:39|0.0034847
19:09:40|0.0034847
19:09:46|0.0034847
19:09:47|0.0034847
19:09:47|0.0034847
19:09:48|0.0034847
19:09:49|0.0034847
19:09:51|0.0034847
19:09:52|0.0034847
19:09:53|0.0034847
19:09:54|0.0034847
19:09:55|0.0034847
19:09:56|0.0034847
19:09:57|0.0034847
19:09:59|0.0034847
19:09:59|0.0034847
19:10:01|0.0034847
19:10:02|0.0034847
19:10:03|0.0034847
19:10:05|0.0034847
19:10:05|0.0034847
19:10:06|0.0034847
19:10:08|0.0034847
19:10:08|0.00348473
19:10:10|0.00348473
19:10:10|0.00348473
19:10:12|0.00348473
19:10:12|0.00348473
19:10:13|0.00347991
19:10:14|0.00347991
19:10:16|0.00347991
19:10:16|0.00347991
19:10:17|0.00347991
19:10:19|0.00347991
19:10:20|0.00347991
19:10:20|0.00347991
19:10:21|0.00347991
19:10:23|0.00347991
19:10:24|0.00347991
19:10:25|0.00347862
19:10:25|0.00347862
19:10:27|0.00347862
19:10:27|0.00347862
19:10:28|0.0034648
19:10:30|0.0034648
19:10:30|0.0034648
19:10:31|0.0034648
19:10:33|0.0034648
19:10:33|0.0034648
19:10:35|0.0034648
19:10:36|0.0034648
19:10:36|0.0034648
19:10:38|0.0034648
19:10:38|0.0034648
19:10:40|0.0034648
19:10:42|0.00347914
19:10:43|0.00347914
19:10:43|0.00346337
19:10:44|0.00346337
19:10:46|0.00346337
19:10:47|0.00346337
19:10:48|0.00346337
19:10:49|0.00346337
19:10:50|0.00346337
19:10:51|0.00346337
19:10:52|0.00346337
19:10:53|0.00346337
19:10:54|0.00346337
19:10:55|0.00346337
19:10:56|0.00346337
19:10:57|0.00346337
19:10:58|0.00346337
19:10:59|0.00346337
19:11:01|0.00346337
19:11:01|0.00346337
19:11:03|0.00346852
19:11:05|0.00346852
19:11:06|0.00346852
19:11:07|0.00346852
19:11:07|0.00346852
19:11:08|0.00346852
19:11:09|0.00346852
19:11:10|0.00346852
19:11:11|0.00346852
19:11:12|0.00346852
19:11:14|0.00346852
19:11:15|0.00346852
19:11:16|0.00346852
19:11:16|0.00346852
19:11:18|0.00346852
19:11:19|0.00346852
19:11:19|0.00346852
19:11:20|0.00346852
19:11:22|0.00346852
19:11:23|0.00346852
19:11:24|0.00346852
19:11:25|0.00346852
19:11:26|0.00346852
19:11:27|0.00346852
19:11:28|0.00346852
19:11:29|0.00346852
19:11:30|0.00346852
19:11:31|0.00346852
19:11:32|0.00346852
19:11:33|0.00346852
19:11:34|0.00346852
19:11:35|0.00346852
19:11:36|0.00346852
19:11:37|0.00346852
19:11:38|0.00346852
19:11:39|0.00346852
19:11:40|0.00346852
19:11:41|0.00346852
19:11:42|0.00346852
19:11:43|0.00346852
19:11:44|0.00346852
19:11:45|0.00346852
19:11:46|0.00346852
19:11:47|0.00346852
19:11:48|0.00347482
19:11:49|0.00347482
19:11:51|0.00347482
19:11:52|0.00347482
19:11:52|0.00347482
19:11:54|0.00347482
19:11:55|0.00347482
19:11:55|0.00347482
19:11:57|0.00347482
19:11:57|0.00347482
19:11:58|0.00347482
19:12:00|0.00347482
19:12:01|0.00347482
19:12:02|0.00347482
19:12:03|0.00347482
19:12:03|0.00347482
19:12:06|0.00347482
19:12:06|0.00347482
19:12:08|0.00347482
19:12:08|0.00347482
19:12:10|0.00347482
19:12:11|0.00347482
19:12:13|0.00347482
19:12:13|0.00347482
19:12:14|0.00347482
19:12:15|0.00347482
19:12:17|0.00347482
19:12:18|0.00347482
19:12:19|0.00347482
19:12:19|0.00347482
19:12:20|0.00347482
19:12:21|0.00347482
19:12:23|0.00347482
19:12:23|0.00347482
19:12:24|0.00347482
19:12:26|0.00347482
19:12:26|0.00347482
19:12:27|0.00347482
19:12:29|0.00347482
19:12:29|0.00347482
19:12:30|0.00349134
19:12:31|0.00349135
19:12:32|0.00349135
19:12:34|0.00350095
19:12:35|0.00350095
19:12:35|0.00350095
19:12:36|0.00350095
19:12:37|0.00350095
19:12:38|0.00350095
19:12:39|0.00350095
19:12:41|0.00350095
19:12:42|0.00350095
19:12:42|0.00350095
19:12:43|0.00350095
19:12:44|0.00350095
19:12:46|0.00350095
19:12:46|0.00350095
19:12:48|0.00350095
19:12:49|0.00350095
19:12:50|0.00350095
19:12:50|0.00350095
19:12:51|0.00350095
19:12:52|0.00350095
19:12:53|0.00350095
19:12:54|0.00348755
19:12:56|0.00348755
19:12:56|0.00348755
19:12:57|0.00348755
19:12:58|0.00348755
19:12:59|0.00348755
19:13:01|0.00348755
19:13:01|0.00348755
19:13:03|0.00348755
19:13:05|0.00348755
19:13:05|0.00348755
19:13:07|0.00348755
19:13:08|0.00348755
19:13:08|0.00348755
19:13:10|0.00348755
19:13:11|0.00348755
19:13:12|0.00348755
19:13:13|0.00350067
19:13:13|0.00350067
19:13:14|0.00350067
19:13:15|0.00350067
19:13:16|0.00350067
19:13:17|0.00350067
19:13:18|0.00350067
19:13:20|0.00350067
19:13:20|0.00350067
19:13:22|0.00350067
19:13:23|0.00350067
19:13:23|0.00350067
19:13:25|0.00350067
19:13:25|0.00350067
19:13:27|0.00350067
19:13:27|0.00350067
19:13:29|0.00350067
19:13:29|0.00350067
19:13:31|0.00350067
19:13:32|0.00350067
19:13:33|0.00350067
19:13:33|0.00350067
19:13:35|0.00350067
19:13:36|0.00350067
19:13:37|0.00350067
19:13:37|0.00348755
19:13:39|0.00348755
19:13:40|0.00348755
19:13:41|0.00347477
19:13:41|0.00348687
19:13:43|0.00348687
19:13:44|0.00348687
19:13:45|0.00348687
19:13:46|0.00348687
19:13:47|0.00348687
19:13:49|0.00348687
19:13:49|0.00348687
19:13:50|0.00348687
19:13:51|0.00348687
19:13:53|0.00348687
19:13:54|0.00348687
19:13:54|0.00348687
19:13:56|0.00348687
19:13:56|0.00348687
19:13:59|0.00348687
19:14:00|0.00348687
19:14:00|0.00348687
19:14:02|0.00348687
19:14:03|0.00348687
19:14:04|0.00348687
19:14:05|0.00348687
19:14:06|0.00349028
19:14:07|0.00349028
19:14:08|0.00349028
19:14:10|0.00349028
19:14:10|0.00349028
19:14:12|0.00349028
19:14:13|0.00349028
19:14:14|0.00347171
19:14:14|0.00347171
19:14:16|0.00347171
19:14:17|0.00347171
19:14:18|0.00347171
19:14:19|0.00347171
19:14:20|0.00347171
19:14:25|0.00347171
19:14:26|0.00347171
19:14:27|0.00347171
19:14:28|0.00347171
19:14:28|0.00347171
19:14:30|0.00347171
19:14:31|0.00347171
19:14:32|0.00347171
19:14:33|0.00347171
19:14:34|0.00347171
19:14:35|0.00347171
19:14:37|0.00348636
19:14:37|0.00348636
19:14:38|0.00348636
19:14:39|0.00348636
19:14:41|0.00348636
19:14:41|0.00348636
19:14:43|0.00348636
19:14:44|0.00348636
19:14:44|0.00348636
19:14:45|0.00348636
19:14:48|0.00348636
19:14:49|0.00348636
19:14:50|0.00348636
19:14:52|0.00348636
19:14:53|0.00348636
19:14:54|0.00348636
19:14:54|0.00348636
19:14:55|0.00348636
19:14:57|0.00348636
19:14:58|0.00348636
19:14:58|0.00348636
19:15:00|0.00348636
19:15:01|0.00348636
19:15:03|0.00348636
19:15:04|0.00348636
19:15:06|0.00348636
19:15:07|0.00348636
19:15:08|0.00348636
19:15:09|0.00347404
19:15:10|0.00347404
19:15:11|0.00347404
19:15:12|0.00347404
19:15:13|0.00347404
19:15:14|0.00347404
19:15:15|0.00347404
19:15:16|0.00347404
19:15:17|0.00347404
19:15:18|0.00347404
19:15:19|0.00347404
19:15:21|0.00347404
19:15:21|0.00347404
19:15:22|0.00347404
19:15:24|0.00347404
19:15:25|0.00347404
19:15:26|0.00347404
19:15:27|0.00347404
19:15:28|0.00347404
19:15:28|0.00347404
19:15:30|0.00347404
19:15:31|0.00347404
19:15:32|0.00347404
19:15:33|0.00347404
19:15:33|0.00347404
19:15:35|0.00347404
19:15:36|0.00347404
19:15:37|0.00347404
19:15:38|0.00347404
19:15:38|0.00347404
19:15:40|0.00347404
19:15:41|0.00347404
19:15:42|0.00347404
19:15:43|0.00347404
19:15:44|0.00347404
19:15:45|0.00347404
19:15:46|0.00347404
19:15:47|0.00347404
19:15:48|0.00347404
19:15:49|0.00347404
19:15:50|0.00347404
19:15:51|0.00347404
19:15:52|0.00347404
19:15:53|0.00347404
19:15:55|0.00347404
19:15:55|0.00347404
19:15:56|0.00347404
19:15:57|0.00347404
19:15:58|0.00347404
19:16:00|0.00347404
19:16:00|0.00347404
19:16:02|0.00347404
19:16:02|0.00347404
19:16:03|0.00347404
19:16:04|0.00347404
19:16:06|0.00347404
19:16:07|0.00347404
19:16:08|0.00347404
19:16:09|0.00347404
19:16:10|0.00347404
19:16:11|0.00347404
19:16:12|0.00347404
19:16:13|0.00347404
19:16:14|0.00347404
19:16:15|0.00347404
19:16:16|0.00347404
19:16:17|0.00347404
19:16:18|0.00347404
19:16:20|0.00347404
19:16:21|0.00347404
19:16:22|0.00347404
19:16:23|0.00347404
19:16:24|0.00347404
19:16:25|0.00347404
19:16:26|0.00347404
19:16:27|0.00347404
19:16:29|0.00347404
19:16:30|0.00347404
19:16:31|0.00347404
19:16:32|0.00347404
19:16:33|0.00347404
19:16:35|0.00347404
19:16:36|0.00347404
19:16:36|0.00347404
19:16:37|0.00347404
19:16:38|0.00347404
19:16:40|0.00347404
19:16:41|0.00347404
19:16:42|0.00347404
19:16:42|0.00347404
19:16:44|0.00347404
19:16:44|0.00347404
19:16:46|0.00347404
19:16:46|0.00347404
19:16:47|0.00347404
19:16:48|0.00347404
19:16:49|0.00347404
19:16:51|0.00347404
19:16:51|0.00347404
19:16:52|0.00347404
19:16:54|0.00347404
19:16:55|0.00347404
19:16:55|0.00347404
19:16:57|0.00347404
19:16:58|0.00347404
19:16:59|0.00347404
19:17:00|0.00347404
19:17:00|0.00347404
19:17:01|0.00347404
19:17:02|0.00347404
19:17:04|0.00347404
19:17:04|0.00347348
19:17:05|0.00347348
19:17:08|0.00347348
19:17:09|0.00347348
19:17:09|0.00347348
19:17:10|0.00346591
19:17:11|0.00346591
19:17:12|0.00346591
19:17:13|0.00346591
19:17:14|0.00346591
19:17:15|0.00346591
19:17:16|0.00346591
19:17:17|0.00346591
19:17:19|0.00346591
19:17:20|0.00346591
19:17:22|0.00346591
19:17:23|0.00346591
19:17:24|0.00346591
19:17:25|0.00346591
19:17:26|0.00346591
19:17:26|0.00346591
19:17:28|0.00346591
19:17:30|0.00346591
19:17:30|0.00346591
19:17:31|0.00346591
19:17:32|0.00346591
19:17:34|0.00346591
19:17:36|0.00346591
19:17:36|0.00346591
19:17:38|0.00346591
19:17:38|0.00346591
19:17:40|0.00346591
19:17:41|0.00346591
19:17:42|0.00346591
19:17:43|0.00346591
19:17:44|0.00346591
19:17:45|0.00346591
19:17:46|0.00346591
19:17:47|0.00346591
19:17:48|0.00346591
19:17:49|0.00346591
19:17:50|0.00346591
19:17:51|0.00346591
19:17:52|0.00346591
19:17:53|0.00346591
19:17:54|0.00346591
19:17:56|0.00346591
19:17:56|0.00346591
19:17:58|0.00346591
19:17:59|0.00346591
19:17:59|0.00346591
19:18:00|0.00346591
19:18:02|0.00346591
19:18:03|0.00346591
19:18:04|0.00346591
19:18:05|0.00346591
19:18:06|0.00346591
19:18:07|0.00344848
19:18:08|0.00344848
19:18:09|0.00344848
19:18:10|0.00344848
19:18:11|0.00346
19:18:12|0.00346
19:18:13|0.00346
19:18:14|0.00346
19:18:15|0.00346
19:18:16|0.00346
19:18:17|0.00346
19:18:18|0.00346
19:18:19|0.00346
19:18:20|0.00346
19:18:21|0.00346
19:18:23|0.00346
19:18:24|0.00346
19:18:25|0.00346
19:18:26|0.00346
19:18:27|0.00346
19:18:28|0.00346
19:18:29|0.00346
19:18:30|0.00346
19:18:31|0.00346
19:18:32|0.00346
19:18:33|0.00346
19:18:34|0.00346
19:18:35|0.00346
19:18:36|0.00346
19:18:37|0.00346
19:18:38|0.00346
19:18:40|0.00346
19:18:41|0.00346
19:18:41|0.00346
19:18:43|0.00346
19:18:43|0.00346
19:18:44|0.00346
19:18:46|0.00346
19:18:47|0.00346
19:18:48|0.00346
19:18:48|0.00346
19:18:49|0.00346
19:18:51|0.00346
19:18:52|0.00346
19:18:53|0.00346
19:18:53|0.00346
19:18:54|0.00346
19:18:56|0.00346
19:18:56|0.00346
19:18:58|0.00346
19:18:58|0.00346
19:19:00|0.00346
19:19:01|0.00346
19:19:01|0.00346
19:19:02|0.00346
19:19:04|0.00346
19:19:05|0.00346
19:19:06|0.00346
19:19:06|0.00346
19:19:08|0.00346
19:19:09|0.00346
19:19:09|0.00346
19:19:10|0.00346
19:19:11|0.00346
19:19:12|0.00346
19:19:17|0.00346
19:19:18|0.00346
19:19:19|0.00346
19:19:20|0.00346
19:19:21|0.00346
19:19:23|0.00346
19:19:24|0.00346
19:19:26|0.00346
19:19:26|0.00346
19:19:28|0.00346
19:19:29|0.00346
19:19:29|0.00346
19:19:31|0.00346
19:19:32|0.00346
19:19:32|0.00346
19:19:34|0.00346
19:19:35|0.00346
19:19:35|0.00346
19:19:37|0.00346
19:19:38|0.00346
19:19:39|0.00346
19:19:40|0.00346
19:19:41|0.00346
19:19:41|0.00346
19:19:42|0.00346
19:19:45|0.00345038
19:19:45|0.00345038
19:19:46|0.00345038
19:19:47|0.00345038
19:19:48|0.00345038
19:19:49|0.00345038
19:19:51|0.00345038
19:19:51|0.00346
19:19:52|0.00346
19:19:54|0.00346
19:19:55|0.00346
19:19:55|0.00346
19:19:56|0.00346
19:19:57|0.00346
19:19:58|0.00346
19:19:59|0.00346
19:20:01|0.00346
19:20:02|0.00346
19:20:02|0.00346
19:20:03|0.00346
19:20:04|0.00346
19:20:05|0.00346
19:20:06|0.00346
19:20:07|0.00346
19:20:09|0.00346
19:20:09|0.00346
19:20:10|0.00346
19:20:11|0.00346
19:20:12|0.00346
19:20:14|0.00346
19:20:14|0.00346
19:20:16|0.00346
19:20:17|0.00346
19:20:18|0.00346
19:20:18|0.00346
19:20:20|0.00346
19:20:20|0.00346
19:20:21|0.00346
19:20:23|0.00346
19:20:25|0.00346
19:20:25|0.00346
19:20:27|0.00347404
19:20:28|0.00347404
19:20:30|0.00347404
19:20:30|0.00347404
19:20:31|0.00347404
19:20:33|0.00347404
19:20:34|0.00347404
19:20:36|0.00347404
19:20:36|0.00347404
19:20:38|0.00347404
19:20:38|0.00347404
19:20:39|0.00347404
19:20:40|0.00347404
19:20:42|0.00347404
19:20:43|0.00347404
19:20:44|0.00347404
19:20:45|0.00347404
19:20:46|0.00347404
19:20:47|0.00347404
19:20:48|0.00347404
19:20:49|0.00347404
19:20:50|0.00347404
19:20:51|0.00347404
19:20:52|0.00347404
19:20:53|0.00347404
19:20:54|0.00347404
19:20:55|0.00347404
19:20:56|0.00347404
19:20:57|0.00347404
19:20:58|0.00347404
19:20:59|0.00347404
19:21:00|0.00347404
19:21:01|0.00347404
19:21:02|0.00347404
19:21:03|0.00347404
19:21:04|0.00347404
19:21:05|0.00347404
19:21:06|0.00347404
19:21:07|0.00347404
19:21:08|0.00347404
19:21:09|0.00347404
19:21:10|0.00347404
19:21:11|0.00347404
19:21:12|0.00347404
19:21:16|0.00347404
19:21:17|0.00347404
19:21:18|0.00347404
19:21:19|0.00347404
19:21:20|0.00347404
19:21:21|0.00347404
19:21:22|0.00347404
19:21:23|0.00347404
19:21:25|0.00347404
19:21:26|0.00347404
19:21:27|0.00347404
19:21:28|0.00347404
19:21:29|0.00347404
19:21:30|0.00347404
19:21:32|0.00347404
19:21:32|0.00347404
19:21:34|0.00347404
19:21:35|0.00347404
19:21:36|0.00347404
19:21:37|0.00347404
19:21:38|0.00347404
19:21:38|0.00345696
19:21:41|0.00345696
19:21:42|0.00345696
19:21:42|0.00345696
19:21:44|0.00345696
19:21:44|0.00345396
19:21:46|0.00345396
19:21:47|0.00345396
19:21:47|0.00345396
19:21:49|0.00345396
19:21:50|0.00345396
19:21:50|0.00345396
19:21:51|0.00345396
19:21:52|0.00345396
19:21:54|0.00345396
19:21:55|0.00345396
19:21:56|0.00345396
19:21:57|0.00345396
19:21:58|0.00345396
19:21:59|0.00345396
19:22:00|0.00345396
19:22:01|0.00345396
19:22:02|0.00345396
19:22:03|0.00345396
19:22:04|0.00345396
19:22:05|0.00345396
19:22:07|0.00345396
19:22:08|0.00345396
19:22:09|0.00345396
19:22:10|0.00345396
19:22:11|0.00345396
19:22:12|0.00345395
19:22:13|0.00345395
19:22:14|0.00345395
19:22:15|0.00345395
19:22:16|0.00345395
19:22:17|0.00345396
19:22:18|0.00345396
19:22:19|0.00345396
19:22:20|0.00345396
19:22:21|0.00345396
19:22:22|0.00345396
19:22:23|0.00345396
19:22:24|0.00345396
19:22:25|0.00345396
19:22:27|0.00345396
19:22:27|0.00345396
19:22:28|0.00345396
19:22:30|0.00345396
19:22:31|0.00345396
19:22:32|0.00345395
19:22:33|0.00345395
19:22:34|0.00345395
19:22:36|0.00345395
19:22:36|0.00345395
19:22:37|0.00345395
19:22:39|0.00345395
19:22:39|0.00345395
19:22:40|0.00345395
19:22:42|0.00345395
19:22:43|0.00345395
19:22:44|0.00345395
19:22:45|0.00345395
19:22:45|0.00345395
19:22:46|0.00345395
19:22:48|0.00345395
19:22:49|0.00345395
19:22:50|0.00345395
19:22:50|0.00345395
19:22:51|0.00345395
19:22:53|0.00345395
19:22:53|0.00345395
19:22:55|0.00345395
19:22:56|0.00345395
19:22:57|0.00345395
19:22:58|0.00345395
19:22:59|0.00345395
19:23:00|0.00345277
19:23:01|0.00345277
19:23:02|0.00345277
19:23:03|0.00345277
19:23:04|0.00345277
19:23:05|0.00345277
19:23:06|0.00345277
19:23:07|0.00345277
19:23:08|0.00345277
19:23:09|0.00345277
19:23:10|0.00345277
19:23:11|0.00345277
19:23:12|0.00345277
19:23:13|0.00345277
19:23:14|0.00345277
19:23:15|0.00345277
19:23:16|0.00345277
19:23:17|0.00345277
19:23:18|0.00345277
19:23:19|0.00345277
19:23:20|0.00347404
19:23:21|0.00347404
19:23:22|0.00347404
19:23:23|0.00347404
19:23:24|0.00347404
19:23:25|0.00347404
19:23:27|0.00347404
19:23:28|0.00347404
19:23:30|0.00347404
19:23:31|0.00347404
19:23:32|0.00347404
19:23:33|0.00347404
19:23:34|0.00347404
19:23:36|0.00347404
19:23:37|0.00347404
19:23:38|0.00347404
19:23:39|0.00347404
19:23:40|0.00347404
19:23:41|0.00347404
19:23:42|0.00347404
19:23:43|0.00347404
19:23:43|0.00347404
19:23:45|0.00347404
19:23:47|0.00347404
19:23:47|0.00347404
19:23:49|0.00347404
19:23:49|0.00347404
19:23:50|0.00347404
19:23:51|0.0034862
19:23:52|0.0034862
19:23:53|0.0034862
19:23:55|0.0034913
19:23:57|0.0034913
19:23:57|0.0034913
19:23:58|0.0034913
19:23:59|0.0034913
19:24:01|0.0034913
19:24:02|0.0034913
19:24:03|0.0034913
19:24:04|0.0034913
19:24:05|0.0034913
19:24:06|0.0034913
19:24:07|0.0034913
19:24:08|0.0034913
19:24:09|0.0034913
19:24:10|0.0034913
19:24:10|0.00348019
19:24:11|0.00348019
19:24:13|0.00348019
19:24:14|0.00348019
19:24:15|0.00348019
19:24:16|0.00348019
19:24:17|0.00348019
19:24:18|0.00348019
19:24:19|0.00348019
19:24:20|0.00348019
19:24:21|0.00348019
19:24:22|0.00348019
19:24:23|0.00348019
19:24:24|0.00348019
19:24:25|0.00348019
19:24:26|0.00348019
19:24:27|0.00348019
19:24:28|0.00348019
19:24:29|0.00348019
19:24:30|0.00348019
19:24:31|0.00348019
19:24:32|0.00348019
19:24:33|0.00348019
19:24:35|0.00348019
19:24:36|0.00348019
19:24:37|0.00348019
19:24:38|0.00348019
19:24:39|0.00348019
19:24:40|0.00348019
19:24:40|0.00348019
19:24:41|0.00348019
19:24:43|0.00348019
19:24:44|0.00348019
19:24:45|0.00348019
19:24:45|0.00348019
19:24:47|0.00348019
19:24:48|0.00348019
19:24:48|0.00348019
19:24:49|0.00348019
19:24:50|0.00348019
19:24:51|0.00348019
19:24:53|0.00348019
19:24:54|0.00348019
19:24:55|0.00348019
19:24:55|0.00348019
19:24:57|0.00348019
19:24:58|0.00348019
19:24:59|0.00346581
19:25:00|0.00346581
19:25:01|0.00346581
19:25:02|0.00346581
19:25:03|0.00346581
19:25:04|0.00346581
19:25:05|0.00346581
19:25:06|0.00346581
19:25:07|0.00346581
19:25:09|0.00346581
19:25:10|0.00346581
19:25:11|0.00346581
19:25:12|0.00346581
19:25:13|0.00346581
19:25:14|0.00347928
19:25:15|0.00347928
19:25:16|0.00347928
19:25:17|0.00347928
19:25:18|0.00347928
19:25:20|0.00347928
19:25:20|0.00347928
19:25:22|0.00347928
19:25:23|0.00347928
19:25:24|0.00347928
19:25:25|0.00347928
19:25:26|0.00347928
19:25:27|0.00347928
19:25:29|0.00347928
19:25:30|0.00347928
19:25:31|0.00347928
19:25:32|0.00348698
19:25:33|0.00348698
19:25:34|0.00348698
19:25:35|0.00348698
19:25:36|0.00348698
19:25:37|0.00348698
19:25:39|0.00348698
19:25:39|0.00348698
19:25:41|0.00348698
19:25:41|0.00348698
19:25:43|0.00348698
19:25:43|0.00348698
19:25:45|0.00348698
19:25:45|0.00348698
19:25:46|0.00348698
19:25:48|0.00348698
19:25:48|0.00348698
19:25:49|0.00348245
19:25:50|0.00348245
19:25:51|0.00348245
19:25:53|0.00348245
19:25:53|0.00348245
19:25:54|0.00348245
19:25:56|0.00348245
19:25:57|0.00348245
19:25:58|0.00348245
19:25:59|0.00347928
19:26:00|0.00347928
19:26:00|0.00347928
19:26:02|0.00347928
19:26:02|0.00347928
19:26:03|0.00347928
19:26:05|0.00347928
19:26:05|0.00347928
19:26:07|0.00347928
19:26:08|0.00347928
19:26:09|0.00347928
19:26:10|0.00347928
19:26:11|0.00347928
19:26:13|0.00347928
19:26:13|0.00347928
19:26:14|0.00347928
19:26:15|0.00347928
19:26:16|0.00347928
19:26:17|0.00347928
19:26:19|0.00347928
19:26:20|0.00347928
19:26:21|0.00347928
19:26:21|0.00347928
19:26:22|0.00347928
19:26:24|0.00347928
19:26:25|0.00347928
19:26:26|0.00347928
19:26:27|0.00347928
19:26:28|0.00347928
19:26:30|0.00347928
19:26:30|0.00347928
19:26:32|0.00347928
19:26:33|0.00347928
19:26:34|0.00347928
19:26:35|0.00347928
19:26:37|0.00347928
19:26:38|0.00347928
19:26:39|0.00347928
19:26:40|0.00347928
19:26:41|0.00347928
19:26:42|0.00347928
19:26:43|0.00347928
19:26:44|0.00347928
19:26:45|0.00347928
19:26:46|0.00347928
19:26:48|0.00347928
19:26:49|0.00346933
19:26:49|0.00346933
19:26:51|0.00346933
19:26:52|0.00346933
19:26:52|0.00346933
19:26:54|0.00346933
19:26:55|0.00346933
19:26:56|0.00346933
19:26:57|0.00346933
19:26:58|0.00346933
19:26:59|0.00346933
19:27:00|0.00346933
19:27:01|0.00346933
19:27:02|0.00346933
19:27:03|0.00346933
19:27:03|0.00346933
19:27:05|0.00346933
19:27:06|0.00346933
19:27:07|0.00347988
19:27:08|0.00347988
19:27:09|0.00347988
19:27:10|0.00347988
19:27:11|0.00347988
19:27:12|0.00347988
19:27:13|0.00347988
19:27:14|0.00347988
19:27:15|0.00347988
19:27:16|0.00347988
19:27:17|0.00347988
19:27:18|0.00347809
19:27:19|0.00347809
19:27:20|0.00347809
19:27:21|0.00347809
19:27:22|0.00347809
19:27:23|0.00347809
19:27:24|0.00347809
19:27:25|0.00347809
19:27:26|0.00347809
19:27:27|0.00347809
19:27:28|0.00347799
19:27:29|0.00347799
19:27:30|0.00347799
19:27:32|0.00347799
19:27:32|0.00347799
19:27:34|0.00347799
19:27:35|0.00347799
19:27:36|0.00347799
19:27:37|0.00347799
19:27:38|0.00347799
19:27:39|0.00347799
19:27:40|0.00347799
19:27:42|0.00347799
19:27:43|0.00347799
19:27:44|0.00347799
19:27:44|0.00347799
19:27:47|0.00347799
19:27:48|0.00347799
19:27:48|0.00347799
19:27:49|0.00347799
19:27:51|0.00347799
19:27:52|0.00347799
19:27:53|0.00347799
19:27:53|0.00347799
19:27:54|0.00347799
19:27:56|0.00347799
19:27:57|0.00347799
19:27:58|0.00347799
19:27:59|0.00347799
19:28:00|0.00347799
19:28:01|0.00347799
19:28:02|0.00347799
19:28:03|0.00347799
19:28:04|0.00347799
19:28:05|0.00347799
19:28:06|0.00347799
19:28:07|0.00347799
19:28:08|0.00347799
19:28:09|0.00347799
19:28:10|0.00347799
19:28:11|0.00347799
19:28:12|0.00347799
19:28:13|0.00347799
19:28:14|0.00347799
19:28:15|0.00347799
19:28:16|0.00347799
19:28:17|0.00347799
19:28:18|0.00347799
19:28:20|0.00347799
19:28:21|0.00347799
19:28:21|0.00347799
19:28:23|0.00347799
19:28:24|0.00347799
19:28:24|0.00347799
19:28:25|0.00347799
19:28:27|0.00347799
19:28:27|0.00347799
19:28:29|0.00347799
19:28:29|0.00347799
19:28:33|0.00347799
19:28:34|0.00347799
19:28:35|0.00347799
19:28:36|0.00347799
19:28:36|0.00347799
19:28:37|0.00347799
19:28:39|0.00347799
19:28:41|0.00347799
19:28:41|0.00347799
19:28:43|0.00347799
19:28:44|0.00347799
19:28:45|0.00347799
19:28:46|0.00347799
19:28:47|0.00347799
19:28:48|0.00347799
19:28:49|0.00347799
19:28:49|0.00347799
19:28:51|0.00347799
19:28:51|0.00347799
19:28:52|0.00347799
19:28:54|0.00347799
19:28:55|0.00347799
19:28:55|0.00347799
19:28:57|0.00347799
19:28:58|0.00347799
19:28:59|0.00347799
19:29:00|0.00347799
19:29:01|0.00347799
19:29:02|0.00347799
19:29:03|0.00347799
19:29:04|0.00347799
19:29:05|0.00347799
19:29:06|0.00347799
19:29:07|0.00347799
19:29:08|0.00347799
19:29:09|0.00347799
19:29:10|0.00347799
19:29:11|0.00347799
19:29:12|0.00347799
19:29:13|0.00347799
19:29:14|0.00347799
19:29:15|0.00347799
19:29:16|0.00347799
19:29:17|0.00347799
19:29:18|0.00347799
19:29:19|0.00347799
19:29:20|0.00347799
19:29:21|0.00347799
19:29:22|0.00347799
19:29:23|0.00347799
19:29:24|0.00347799
19:29:25|0.00347799
19:29:26|0.00347799
19:29:27|0.00347799
19:29:28|0.00347799
19:29:29|0.00347799
19:29:30|0.00347799
19:29:31|0.00347799
19:29:33|0.00347799
19:29:34|0.00344295
19:29:36|0.00344295
19:29:37|0.00344295
19:29:37|0.00344295
19:29:39|0.00344295
19:29:39|0.00344295
19:29:41|0.00344295
19:29:42|0.00344295
19:29:43|0.00344295
19:29:44|0.00344295
19:29:45|0.00344295
19:29:46|0.00344295
19:29:47|0.00344295
19:29:48|0.00344295
19:29:50|0.00344295
19:29:51|0.00344295
19:29:52|0.00344295
19:29:52|0.00344295
19:29:54|0.00344295
19:29:55|0.00344295
19:29:56|0.00344295
19:29:57|0.00344295
19:29:58|0.00344295
19:29:59|0.00344295
19:30:00|0.00344295
19:30:01|0.00344295
19:30:02|0.00343845
19:30:03|0.00343845
19:30:05|0.00343845
19:30:05|0.00343845
19:30:06|0.00343845
19:30:08|0.00343845
19:30:09|0.00343845
19:30:10|0.00343845
19:30:11|0.00343845
19:30:11|0.00343845
19:30:13|0.00343845
19:30:13|0.00343845
19:30:15|0.00343845
19:30:16|0.00343845
19:30:17|0.00343845
19:30:18|0.00343845
19:30:18|0.00343845
19:30:20|0.00343845
19:30:20|0.00343845
19:30:22|0.00343845
19:30:22|0.00343845
19:30:24|0.00343845
19:30:24|0.00343845
19:30:26|0.00343845
19:30:26|0.00343845
19:30:27|0.00343845
19:30:29|0.00343845
19:30:30|0.00343845
19:30:31|0.00343845
19:30:32|0.00343845
19:30:32|0.00343845
19:30:33|0.00343845
19:30:35|0.00343845
19:30:36|0.00343845
19:30:37|0.00343845
19:30:38|0.00343845
19:30:39|0.00343845
19:30:40|0.00343845
19:30:41|0.00343845
19:30:43|0.00343845
19:30:44|0.00343845
19:30:45|0.00343845
19:30:46|0.00343845
19:30:47|0.00343845
19:30:47|0.00343845
19:30:48|0.00343845
19:30:49|0.00343845
19:30:51|0.00343845
19:30:53|0.00343845
19:30:54|0.00343845
19:30:55|0.00343845
19:30:57|0.00343845
19:30:57|0.00343845
19:30:59|0.00343845
19:30:59|0.00343845
19:31:00|0.00343845
19:31:02|0.00343845
19:31:03|0.00343845
19:31:03|0.00343845
19:31:05|0.00343845
19:31:06|0.00347809
19:31:07|0.00347809
19:31:07|0.00347809
19:31:09|0.00347809
19:31:09|0.00347809
19:31:11|0.00347809
19:31:12|0.00347809
19:31:13|0.00347809
19:31:14|0.00347809
19:31:15|0.00347809
19:31:15|0.00347809
19:31:17|0.00347809
19:31:18|0.00347809
19:31:20|0.00347809
19:31:20|0.00347809
19:31:22|0.00347809
19:31:23|0.00347809
19:31:24|0.00347809
19:31:25|0.00347809
19:31:26|0.00347809
19:31:27|0.00347809
19:31:28|0.00347809
19:31:29|0.00347809
19:31:30|0.00347809
19:31:31|0.00347809
19:31:32|0.00347809
19:31:33|0.00347809
19:31:34|0.00347809
19:31:35|0.00347809
19:31:36|0.00347809
19:31:38|0.00347809
19:31:38|0.00347809
19:31:39|0.00347809
19:31:41|0.00347809
19:31:41|0.00347809
19:31:43|0.00347809
19:31:43|0.00347809
19:31:45|0.00347809
19:31:46|0.00347809
19:31:47|0.00347809
19:31:48|0.00347809
19:31:49|0.00347809
19:31:50|0.00347809
19:31:51|0.00347809
19:31:52|0.00347809
19:31:53|0.00347809
19:31:55|0.00347809
19:31:56|0.00347809
19:31:57|0.00347809
19:31:59|0.00347809
19:31:59|0.00347809
19:32:01|0.00347809
19:32:02|0.00347809
19:32:02|0.00347809
19:32:03|0.00347809
19:32:05|0.00347809
19:32:05|0.00347809
19:32:07|0.00347809
19:32:08|0.00346736
19:32:08|0.00346736
19:32:09|0.00346736
19:32:10|0.00346736
19:32:12|0.00346736
19:32:13|0.00346736
19:32:13|0.00346736
19:32:15|0.00346736
19:32:17|0.00347809
19:32:17|0.00347809
19:32:18|0.00347809
19:32:20|0.00347809
19:32:20|0.00347809
19:32:21|0.00347809
19:32:22|0.00347809
19:32:23|0.00347809
19:32:25|0.00347809
19:32:25|0.00347809
19:32:26|0.00347809
19:32:28|0.00347809
19:32:28|0.00347809
19:32:29|0.00347809
19:32:31|0.00347809
19:32:31|0.00347809
19:32:33|0.00347809
19:32:33|0.00347809
19:32:34|0.00347809
19:32:35|0.00347809
19:32:36|0.00347809
19:32:38|0.00347809
19:32:38|0.00347809
19:32:39|0.00347809
19:32:40|0.00347809
19:32:41|0.00347809
19:32:42|0.00347809
19:32:43|0.00347809
19:32:44|0.00347809
19:32:45|0.00347809
19:32:46|0.00347809
19:32:47|0.00347809
19:32:48|0.00347809
19:32:49|0.00347809
19:32:50|0.00347809
19:32:51|0.00347809
19:32:53|0.00347809
19:32:54|0.00347809
19:32:56|0.00347809
19:32:57|0.00347809
19:32:58|0.00347809
19:32:59|0.00347809
19:33:00|0.00347571
19:33:01|0.00347571
19:33:02|0.00347571
19:33:03|0.00347571
19:33:04|0.00347571
19:33:05|0.00347571
19:33:06|0.00347571
19:33:07|0.00347571
19:33:08|0.00347571
19:33:09|0.00347571
19:33:10|0.00347571
19:33:11|0.00347571
19:33:13|0.00347571
19:33:13|0.00347571
19:33:14|0.00347571
19:33:15|0.00347571
19:33:17|0.00347571
19:33:18|0.00347571
19:33:19|0.00347571
19:33:20|0.00347571
19:33:21|0.00347571
19:33:22|0.00347571
19:33:23|0.00347571
19:33:24|0.00347571
19:33:25|0.00347571
19:33:25|0.00347571
19:33:27|0.00347571
19:33:27|0.00347571
19:33:28|0.00347571
19:33:30|0.00347571
19:33:30|0.00347571
19:33:32|0.00347571
19:33:32|0.00347571
19:33:33|0.00347571
19:33:35|0.00347571
19:33:36|0.00347571
19:33:37|0.00347571
19:33:38|0.00347571
19:33:39|0.00347571
19:33:40|0.00347571
19:33:41|0.00347571
19:33:42|0.00347571
19:33:43|0.00347571
19:33:44|0.00347571
19:33:45|0.00347571
19:33:46|0.00347571
19:33:47|0.00347571
19:33:48|0.00347571
19:33:49|0.00347571
19:33:50|0.00347571
19:33:51|0.00347571
19:33:52|0.00347571
19:33:53|0.00347571
19:33:55|0.00347571
19:33:56|0.00347571
19:33:57|0.00346803
19:33:58|0.00346803
19:33:59|0.00346803
19:34:00|0.00346803
19:34:01|0.00346803
19:34:02|0.00346803
19:34:03|0.00346803
19:34:04|0.00346803
19:34:06|0.00346803
19:34:06|0.00346803
19:34:07|0.00346803
19:34:08|0.00346803
19:34:10|0.00346803
19:34:10|0.00346803
19:34:11|0.00346803
19:34:13|0.00346803
19:34:13|0.00346803
19:34:15|0.00346803
19:34:15|0.00346803
19:34:17|0.00346803
19:34:17|0.00347809
19:34:19|0.00347809
19:34:20|0.00347809
19:34:20|0.00347809
19:34:21|0.00347809
19:34:22|0.00347809
19:34:24|0.00347809
19:34:25|0.00346947
19:34:26|0.00346947
19:34:27|0.00346947
19:34:28|0.00346947
19:34:29|0.00346947
19:34:30|0.00346947
19:34:31|0.00346947
19:34:32|0.00346947
19:34:33|0.00346947
19:34:34|0.00346947
19:34:35|0.00346947
19:34:36|0.00346947
19:34:37|0.00346947
19:34:38|0.00346947
19:34:39|0.00346947
19:34:40|0.00346947
19:34:41|0.00346947
19:34:42|0.00346947
19:34:43|0.00346947
19:34:44|0.00346947
19:34:45|0.00346947
19:34:46|0.00346947
19:34:47|0.00346947
19:34:48|0.00346947
19:34:49|0.00346947
19:34:50|0.00346947
19:34:51|0.00346947
19:34:52|0.00346947
19:34:53|0.00346947
19:34:54|0.00346947
19:34:55|0.00346947
19:34:56|0.00346947
19:34:57|0.00346947
19:34:59|0.00347298
19:35:00|0.00347298
19:35:01|0.00347298
19:35:03|0.00347298
19:35:03|0.00347298
19:35:05|0.00347298
19:35:05|0.00347298
19:35:07|0.00347298
19:35:07|0.00347298
19:35:08|0.00347298
19:35:09|0.00347298
19:35:11|0.00347298
19:35:12|0.00347298
19:35:12|0.00347298
19:35:14|0.00347298
19:35:14|0.00347298
19:35:16|0.00347298
19:35:17|0.00347298
19:35:18|0.00347298
19:35:19|0.00347298
19:35:20|0.0034708
19:35:21|0.0034708
19:35:21|0.0034708
19:35:23|0.0034708
19:35:24|0.0034708
19:35:25|0.0034708
19:35:26|0.0034708
19:35:27|0.0034708
19:35:28|0.0034708
19:35:29|0.0034708
19:35:31|0.0034708
19:35:32|0.0034708
19:35:34|0.0034708
19:35:35|0.0034708
19:35:36|0.0034708
19:35:37|0.0034708
19:35:38|0.00347448
19:35:39|0.00347448
19:35:39|0.00347809
19:35:41|0.00347809
19:35:42|0.00347809
19:35:43|0.00347809
19:35:44|0.00347809
19:35:46|0.00347809
19:35:46|0.00347809
19:35:47|0.00347809
19:35:48|0.00347809
19:35:50|0.00347809
19:35:51|0.00347809
19:35:52|0.00347809
19:35:53|0.00347809
19:35:54|0.00347809
19:35:55|0.00347809
19:35:56|0.00347809
19:35:57|0.0035
19:35:58|0.00350156
19:35:59|0.00350156
19:36:00|0.00350156
19:36:01|0.00350156
19:36:02|0.00350156
19:36:03|0.00349629
19:36:04|0.00349629
19:36:05|0.00349629
19:36:06|0.00349629
19:36:07|0.00349629
19:36:08|0.00349629
19:36:09|0.00349629
19:36:11|0.00349629
19:36:11|0.00349629
19:36:13|0.00349629
19:36:13|0.00349629
19:36:15|0.00349629
19:36:16|0.00349629
19:36:17|0.00349629
19:36:18|0.00349629
19:36:19|0.00349629
19:36:20|0.00349629
19:36:21|0.00349629
19:36:22|0.00349629
19:36:23|0.00349629
19:36:24|0.00349629
19:36:25|0.00349629
19:36:26|0.00349859
19:36:27|0.00349859
19:36:28|0.00349859
19:36:30|0.00349859
19:36:31|0.00349859
19:36:33|0.00349859
19:36:34|0.00349859
19:36:35|0.00349859
19:36:36|0.00349859
19:36:37|0.00349859
19:36:38|0.00349859
19:36:39|0.00349859
19:36:40|0.00349859
19:36:41|0.00349859
19:36:42|0.00349859
19:36:43|0.00349859
19:36:44|0.00349859
19:36:45|0.00349859
19:36:46|0.00349859
19:36:47|0.00349859
19:36:48|0.00349859
19:36:49|0.00349859
19:36:50|0.00349859
19:36:51|0.00349859
19:36:52|0.00349859
19:36:53|0.00349859
19:36:54|0.00349859
19:36:55|0.00349859
19:36:56|0.00349859
19:36:57|0.00349859
19:36:59|0.00349859
19:37:00|0.00349859
19:37:00|0.00349859
19:37:01|0.00352027
19:37:03|0.00352027
19:37:03|0.00352027
19:37:05|0.00352027
19:37:05|0.00352027
19:37:06|0.00352027
19:37:07|0.00352027
19:37:08|0.00352027
19:37:10|0.00352027
19:37:10|0.00352027
19:37:11|0.00352027
19:37:12|0.00352027
19:37:13|0.00352027
19:37:15|0.00352027
19:37:16|0.00352027
19:37:16|0.00352027
19:37:17|0.00352027
19:37:19|0.00352027
19:37:20|0.00352027
19:37:21|0.00352027
19:37:22|0.00352027
19:37:23|0.00352027
19:37:24|0.00352027
19:37:25|0.00352027
19:37:26|0.00352027
19:37:27|0.00352027
19:37:28|0.00352027
19:37:30|0.00352027
19:37:32|0.00352027
19:37:33|0.00352027
19:37:33|0.00352027
19:37:34|0.00352027
19:37:36|0.00352104
19:37:36|0.00352104
19:37:38|0.00352104
19:37:38|0.00352104
19:37:40|0.00352104
19:37:41|0.00352104
19:37:42|0.00352104
19:37:43|0.00352104
19:37:44|0.00352104
19:37:45|0.00352104
19:37:46|0.00352104
19:37:47|0.00352978
19:37:48|0.00352978
19:37:50|0.00352978
19:37:50|0.00352978
19:37:51|0.00352978
19:37:52|0.00352978
19:37:54|0.00352104
19:37:54|0.00352104
19:37:55|0.00352104
19:37:56|0.00352104
19:37:57|0.00352104
19:37:58|0.00352104
19:38:00|0.00349629
19:38:01|0.00349629
19:38:02|0.00349629
19:38:03|0.00349629
19:38:03|0.00349629
19:38:04|0.00349629
19:38:06|0.00349629
19:38:07|0.00349629
19:38:07|0.00349629
19:38:09|0.00349629
19:38:09|0.00349629
19:38:10|0.00349629
19:38:12|0.00349629
19:38:12|0.00349629
19:38:14|0.00349629
19:38:15|0.00349629
19:38:15|0.00349629
19:38:16|0.00349629
19:38:18|0.00349629
19:38:19|0.00349629
19:38:20|0.00349629
19:38:20|0.00349629
19:38:21|0.00349629
19:38:22|0.00349629
19:38:23|0.00349629
19:38:24|0.00349631
19:38:26|0.00349631
19:38:26|0.00349631
19:38:27|0.00349631
19:38:28|0.00349631
19:38:31|0.00349631
19:38:31|0.00349631
19:38:33|0.00349631
19:38:34|0.00349631
19:38:35|0.00349631
19:38:36|0.00349631
19:38:37|0.00349631
19:38:38|0.00349631
19:38:39|0.00349631
19:38:40|0.00349631
19:38:42|0.00349631
19:38:43|0.00349631
19:38:44|0.00349631
19:38:45|0.00349631
19:38:46|0.00349631
19:38:47|0.00349631
19:38:48|0.00349631
19:38:49|0.00349631
19:38:50|0.00349631
19:38:50|0.00349631
19:38:52|0.00349631
19:38:53|0.00349631
19:38:54|0.00349631
19:38:55|0.00349631
19:38:56|0.00349631
19:38:57|0.00349631
19:38:58|0.00349631
19:38:59|0.00349631
19:39:00|0.00349631
19:39:01|0.00349631
19:39:02|0.00349631
19:39:03|0.00349631
19:39:04|0.00349631
19:39:05|0.00349631
19:39:06|0.00349631
19:39:07|0.00349631
19:39:09|0.00349631
19:39:09|0.00349631
19:39:10|0.00349631
19:39:12|0.00349631
19:39:12|0.00349631
19:39:14|0.00349631
19:39:15|0.00349631
19:39:16|0.00349631
19:39:17|0.00349631
19:39:18|0.00349631
19:39:18|0.00349631
19:39:20|0.00349631
19:39:21|0.00349631
19:39:21|0.00349631
19:39:23|0.00349631
19:39:24|0.00349631
19:39:25|0.00349631
19:39:25|0.00349631
19:39:27|0.00349631
19:39:29|0.00349631
19:39:30|0.00349631
19:39:31|0.00349631
19:39:31|0.00349631
19:39:32|0.00349631
19:39:34|0.00349631
19:39:36|0.00349631
19:39:36|0.00351329
19:39:37|0.00351329
19:39:38|0.00351329
19:39:39|0.00351329
19:39:41|0.00351329
19:39:41|0.00351329
19:39:42|0.00351329
19:39:43|0.00351329
19:39:45|0.00351329
19:39:46|0.00351329
19:39:47|0.00351329
19:39:48|0.00351329
19:39:50|0.00351329
19:39:51|0.00351329
19:39:52|0.00351329
19:39:53|0.00351329
19:39:53|0.00351329
19:39:55|0.00351329
19:39:56|0.00351329
19:39:57|0.00351329
19:39:58|0.00351329
19:40:00|0.00351329
19:40:00|0.00351329
19:40:01|0.00351329
19:40:03|0.00351329
19:40:03|0.00351329
19:40:04|0.00351329
19:40:05|0.00351329
19:40:06|0.00350786
19:40:07|0.00350786
19:40:08|0.00350786
19:40:09|0.00350786
19:40:10|0.00350786
19:40:11|0.00350786
19:40:12|0.00350786
19:40:13|0.00350786
19:40:14|0.00350786
19:40:15|0.00350786
19:40:16|0.00350786
19:40:17|0.00350786
19:40:19|0.00350786
19:40:19|0.00350786
19:40:20|0.00350786
19:40:21|0.00350786
19:40:22|0.00350786
19:40:23|0.00350815
19:40:25|0.00350815
19:40:25|0.00350815
19:40:26|0.00350815
19:40:28|0.00350815
19:40:28|0.00350815
19:40:30|0.00350815
19:40:30|0.00350815
19:40:32|0.00350815
19:40:34|0.00350815
19:40:35|0.00350815
19:40:35|0.00350815
19:40:37|0.00350815
19:40:38|0.00350815
19:40:39|0.00350815
19:40:41|0.00350815
19:40:42|0.00350815
19:40:42|0.00350815
19:40:43|0.00350815
19:40:44|0.00350815
19:40:46|0.00350815
19:40:47|0.00350818
19:40:48|0.00350818
19:40:49|0.00350818
19:40:50|0.00350818
19:40:51|0.00350033
19:40:52|0.00350033
19:40:53|0.00350033
19:40:54|0.00350033
19:40:55|0.00350033
19:40:56|0.00350033
19:40:57|0.00350033
19:40:58|0.00350033
19:40:59|0.00350033
19:41:00|0.00350033
19:41:02|0.00350033
19:41:03|0.00350033
19:41:03|0.00350033
19:41:04|0.00350033
19:41:06|0.00350033
19:41:06|0.00350033
19:41:07|0.00350033
19:41:08|0.00350033
19:41:09|0.00350033
19:41:10|0.00350033
19:41:12|0.00350033
19:41:12|0.00350033
19:41:13|0.00350033
19:41:15|0.00350033
19:41:16|0.00350033
19:41:17|0.00350033
19:41:18|0.00350033
19:41:19|0.00350033
19:41:19|0.00350033
19:41:20|0.00350033
19:41:22|0.00350033
19:41:23|0.00350033
19:41:24|0.00350033
19:41:25|0.00349932
19:41:26|0.00349932
19:41:27|0.00349932
19:41:28|0.00349932
19:41:29|0.00349932
19:41:30|0.00349932
19:41:31|0.00349932
19:41:31|0.00349932
19:41:34|0.00349932
19:41:35|0.00349932
19:41:36|0.00349932
19:41:37|0.00349932
19:41:38|0.00349932
19:41:38|0.00349932
19:41:40|0.00349932
19:41:42|0.00349932
19:41:42|0.00349932
19:41:44|0.00349932
19:41:44|0.00349215
19:41:46|0.00349215
19:41:47|0.00349215
19:41:47|0.00349215
19:41:49|0.00349215
19:41:49|0.00349215
19:41:51|0.00349215
19:41:52|0.00349215
19:41:53|0.00349215
19:41:54|0.00349215
19:41:55|0.00349215
19:41:57|0.00349215
19:41:57|0.00349215
19:41:59|0.00349215
19:42:00|0.00349215
19:42:01|0.00349215
19:42:02|0.00349215
19:42:03|0.00349215
19:42:04|0.00349215
19:42:05|0.00349215
19:42:06|0.00349215
19:42:07|0.00349215
19:42:08|0.00349215
19:42:09|0.00349215
19:42:11|0.00349215
19:42:12|0.00349215
19:42:12|0.00349215
19:42:13|0.00349215
19:42:14|0.00349215
19:42:15|0.00349215
19:42:17|0.00349215
19:42:18|0.00349215
19:42:19|0.00349215
19:42:19|0.00349215
19:42:21|0.00349215
19:42:22|0.00349215
19:42:23|0.00349215
19:42:23|0.00349215
19:42:25|0.00349215
19:42:26|0.00349215
19:42:27|0.00349215
19:42:27|0.00349215
19:42:29|0.00349215
19:42:30|0.00349215
19:42:30|0.00349215
19:42:32|0.00349215
19:42:33|0.00349215
19:42:35|0.00349215
19:42:35|0.00349215
19:42:37|0.00349215
19:42:38|0.00349215
19:42:39|0.00349215
19:42:40|0.00349215
19:42:41|0.00349215
19:42:42|0.00349215
19:42:43|0.00349823
19:42:44|0.00349823
19:42:45|0.00349823
19:42:46|0.00349823
19:42:47|0.00349823
19:42:48|0.00349823
19:42:49|0.00349823
19:42:50|0.00349823
19:42:51|0.00349823
19:42:52|0.00349823
19:42:54|0.00349823
19:42:55|0.00349823
19:42:55|0.00349823
19:42:57|0.00349823
19:42:57|0.00349823
19:42:59|0.00349823
19:43:00|0.00349823
19:43:01|0.00349823
19:43:02|0.00349823
19:43:03|0.00349823
19:43:04|0.00349823
19:43:05|0.00349823
19:43:06|0.00349823
19:43:07|0.00349823
19:43:08|0.00349823
19:43:09|0.00349823
19:43:10|0.00349823
19:43:11|0.00349823
19:43:13|0.00349823
19:43:14|0.00349823
19:43:15|0.00349823
19:43:16|0.00349823
19:43:17|0.00349823
19:43:19|0.00349823
19:43:20|0.00349823
19:43:20|0.00349823
19:43:21|0.00349823
19:43:22|0.00349823
19:43:23|0.00349823
19:43:24|0.00349823
19:43:25|0.00349823
19:43:27|0.00349823
19:43:27|0.00349823
19:43:29|0.00349823
19:43:30|0.00349823
19:43:31|0.00349823
19:43:31|0.00349823
19:43:32|0.00349823
19:43:33|0.00349823
19:43:35|0.00349823
19:43:35|0.00349823
19:43:37|0.00349823
19:43:37|0.00349823
19:43:40|0.00349823
19:43:47|0.00349823
19:43:47|0.0035148
19:43:48|0.0035148
19:43:49|0.0035148
19:43:50|0.0035148
19:43:52|0.0035148
19:43:53|0.0035148
19:43:54|0.0035148
19:43:55|0.0035148
19:43:56|0.0035148
19:43:57|0.0035148
19:43:58|0.0035148
19:43:59|0.0035148
19:44:00|0.0035148
19:44:01|0.0035148
19:44:02|0.0035148
19:44:04|0.0035148
19:44:04|0.0035148
19:44:05|0.0035148
19:44:06|0.0035148
19:44:08|0.0035148
19:44:09|0.0035148
19:44:09|0.0035148
19:44:10|0.0035148
19:44:11|0.0035148
19:44:14|0.0035148
19:44:14|0.0035148
19:44:15|0.0035148
19:44:16|0.0035148
19:44:18|0.0035148
19:44:18|0.0035148
19:44:19|0.0035148
19:44:20|0.0035148
19:44:22|0.0035148
19:44:22|0.0035148
19:44:24|0.0035148
19:44:25|0.00352007
19:44:26|0.00352007
19:44:27|0.00352635
19:44:28|0.00352635
19:44:29|0.00352635
19:44:30|0.00352635
19:44:31|0.00352635
19:44:32|0.00352635
19:44:33|0.00352635
19:44:34|0.00352635
19:44:35|0.00352635
19:44:37|0.00352635
19:44:38|0.00353
19:44:39|0.00353
19:44:40|0.00353
19:44:42|0.00353
19:44:42|0.00353
19:44:44|0.00353
19:44:44|0.00353
19:44:45|0.00353
19:44:47|0.00353495
19:44:48|0.00353495
19:44:49|0.00353495
19:44:50|0.00353495
19:44:51|0.00353495
19:44:52|0.00353495
19:44:54|0.00353495
19:44:55|0.00353495
19:44:56|0.00353495
19:44:57|0.00353495
19:44:58|0.00353495
19:44:59|0.00353495
19:45:00|0.00353495
19:45:01|0.00353495
19:45:02|0.00353495
19:45:03|0.00353495
19:45:04|0.00353495
19:45:05|0.00353495
19:45:06|0.00353495
19:45:07|0.00353495
19:45:08|0.00353495
19:45:09|0.00353495
19:45:10|0.00353495
19:45:11|0.00353495
19:45:12|0.00353495
19:45:13|0.00353495
19:45:14|0.00353495
19:45:15|0.00353495
19:45:16|0.00353495
19:45:17|0.00353495
19:45:18|0.00350296
19:45:19|0.00350296
19:45:20|0.00350296
19:45:21|0.00350296
19:45:22|0.00350296
19:45:23|0.00350296
19:45:24|0.00350296
19:45:25|0.00350296
19:45:26|0.00350296
19:45:27|0.00350296
19:45:28|0.00350296
19:45:29|0.00350296
19:45:30|0.00350296
19:45:31|0.00350296
19:45:32|0.00350296
19:45:33|0.00350296
19:45:34|0.00350296
19:45:36|0.00350296
19:45:37|0.00350296
19:45:39|0.00350296
19:45:39|0.00350296
19:45:41|0.00350296
19:45:42|0.00350296
19:45:43|0.00350296
19:45:44|0.00350296
19:45:45|0.00350296
19:45:47|0.00350296
19:45:47|0.00350296
19:45:48|0.00350296
19:45:50|0.00350296
19:45:51|0.00350296
19:45:51|0.00350296
19:45:53|0.00350296
19:45:53|0.00350296
19:45:55|0.00350296
19:45:55|0.00350296
19:45:57|0.00350296
19:45:57|0.00350296
19:45:59|0.00350296
19:45:59|0.00350296
19:46:00|0.00350296
19:46:01|0.00350296
19:46:02|0.00350296
19:46:04|0.00350296
19:46:04|0.00350296
19:46:05|0.00350296
19:46:06|0.00350296
19:46:08|0.00350296
19:46:09|0.00350296
19:46:09|0.00350296
19:46:11|0.00350296
19:46:11|0.00350296
19:46:13|0.00350296
19:46:14|0.00350296
19:46:15|0.00350296
19:46:16|0.00353454
19:46:17|0.00353454
19:46:18|0.00353454
19:46:19|0.00353454
19:46:20|0.00353454
19:46:21|0.00353454
19:46:22|0.00353454
19:46:23|0.00353454
19:46:24|0.00353454
19:46:25|0.00353454
19:46:26|0.00353454
19:46:27|0.00353454
19:46:28|0.00353454
19:46:29|0.00353454
19:46:30|0.00353454
19:46:31|0.00353454
19:46:32|0.00353454
19:46:33|0.00353454
19:46:34|0.00353454
19:46:35|0.00353454
19:46:36|0.00353454
19:46:37|0.00353678
19:46:39|0.00353678
19:46:40|0.00353678
19:46:42|0.00353678
19:46:43|0.00353678
19:46:45|0.00353678
19:46:45|0.00353678
19:46:46|0.00353678
19:46:48|0.00353678
19:46:48|0.00353678
19:46:50|0.00353678
19:46:51|0.00353678
19:46:51|0.00353678
19:46:53|0.00353678
19:46:53|0.00353678
19:46:55|0.00353678
19:46:56|0.00353678
19:46:57|0.00353678
19:46:58|0.00353678
19:46:59|0.00353678
19:47:00|0.00353678
19:47:01|0.00353678
19:47:02|0.00353678
19:47:03|0.00353678
19:47:04|0.00353678
19:47:05|0.00353678
19:47:06|0.00353678
19:47:07|0.00353678
19:47:08|0.00353678
19:47:09|0.00353678
19:47:10|0.00353247
19:47:12|0.00353247
19:47:12|0.00355
19:47:14|0.00355
19:47:14|0.00355
19:47:15|0.00355
19:47:17|0.00355
19:47:17|0.00355
19:47:18|0.00355
19:47:19|0.00355
19:47:20|0.00355
19:47:22|0.00355
19:47:22|0.00356878
19:47:23|0.00356878
19:47:24|0.00356878
19:47:25|0.00356878
19:47:27|0.00356878
19:47:27|0.00356878
19:47:28|0.00356878
19:47:29|0.00356878
19:47:30|0.00356878
19:47:32|0.00356878
19:47:32|0.00356878
19:47:33|0.00356878
19:47:34|0.00356878
19:47:35|0.00356878
19:47:37|0.00356878
19:47:38|0.00356878
19:47:39|0.00356878
19:47:41|0.00356878
19:47:41|0.00356878
19:47:43|0.00356878
19:47:44|0.00356878
19:47:45|0.00356878
19:47:46|0.00356878
19:47:47|0.00356878
19:47:48|0.00356878
19:47:49|0.00356878
19:47:49|0.00356878
19:47:51|0.00356878
19:47:52|0.00356878
19:47:53|0.00356878
19:47:54|0.00356878
19:47:55|0.00356878
19:47:56|0.00356878
19:47:58|0.00356878
19:47:59|0.00358444
19:48:00|0.00358444
19:48:00|0.00358444
19:48:02|0.0036
19:48:02|0.0036
19:48:04|0.0036
19:48:05|0.0036
19:48:06|0.0036
19:48:07|0.0036
19:48:08|0.0036
19:48:09|0.0036
19:48:10|0.0036
19:48:11|0.0036
19:48:11|0.0036
19:48:13|0.0036
19:48:14|0.0036
19:48:15|0.0036
19:48:16|0.0036
19:48:17|0.0036
19:48:18|0.0036
19:48:19|0.0036
19:48:20|0.0036
19:48:21|0.0036
19:48:22|0.0036
19:48:23|0.0036
19:48:25|0.0036
19:48:26|0.0036
19:48:26|0.0036
19:48:28|0.0036
19:48:28|0.0036
19:48:30|0.0036
19:48:30|0.0036
19:48:31|0.0036
19:48:33|0.0036
19:48:33|0.00358627
19:48:35|0.00358627
19:48:35|0.00358627
19:48:37|0.00358627
19:48:37|0.00358627
19:48:39|0.00358627
19:48:41|0.00358627
19:48:42|0.00358627
19:48:44|0.00358627
19:48:45|0.00358627
19:48:46|0.00358627
19:48:46|0.00359321
19:48:48|0.00359321
19:48:49|0.00359321
19:48:50|0.00359321
19:48:52|0.00359321
19:48:53|0.00359321
19:48:54|0.00359321
19:48:55|0.00359321
19:48:56|0.00359321
19:48:57|0.00359321
19:48:58|0.00359321
19:48:59|0.00358539
19:48:59|0.00358539
19:49:01|0.00358539
19:49:02|0.00358539
19:49:03|0.00358539
19:49:03|0.00358539
19:49:05|0.00358539
19:49:06|0.00358539
19:49:07|0.00358539
19:49:08|0.00358539
19:49:08|0.00358539
19:49:10|0.00358539
19:49:11|0.00358926
19:49:11|0.00359213
19:49:13|0.00359213
19:49:14|0.00359388
19:49:15|0.00359388
19:49:15|0.00359388
19:49:16|0.00359388
19:49:18|0.00359388
19:49:19|0.00359388
19:49:20|0.003595
19:49:21|0.003595
19:49:22|0.003595
19:49:23|0.003595
19:49:24|0.003595
19:49:25|0.003595
19:49:26|0.003595
19:49:27|0.0036097
19:49:28|0.0036097
19:49:29|0.0036097
19:49:30|0.0036097
19:49:31|0.0036097
19:49:32|0.0036097
19:49:33|0.003615
19:49:34|0.003615
19:49:35|0.003615
19:49:36|0.003615
19:49:37|0.003615
19:49:38|0.003615
19:49:39|0.003615
19:49:40|0.003615
19:49:41|0.003615
19:49:43|0.003615
19:49:43|0.003615
19:49:45|0.003615
19:49:46|0.003615
19:49:46|0.003615
19:49:48|0.003615
19:49:49|0.003615
19:49:50|0.003615
19:49:51|0.003615
19:49:52|0.003615
19:49:53|0.003615
19:49:53|0.003615
19:49:55|0.003615
19:49:56|0.0036
19:49:57|0.0036
19:49:57|0.0036
19:49:59|0.0036
19:49:59|0.0036
19:50:01|0.0036
19:50:02|0.00362395
19:50:03|0.00362395
19:50:04|0.00362395
19:50:05|0.00362395
19:50:06|0.00362395
19:50:06|0.00363413
19:50:08|0.00363413
19:50:08|0.00363413
19:50:11|0.00363413
19:50:12|0.00363413
19:50:12|0.00363413
19:50:13|0.00363413
19:50:14|0.00363413
19:50:16|0.00363413
19:50:16|0.0036436
19:50:17|0.0036436
19:50:19|0.0036436
19:50:19|0.0036436
19:50:20|0.0036436
19:50:21|0.0036436
19:50:22|0.0036436
19:50:23|0.0036436
19:50:25|0.0036436
19:50:25|0.0036436
19:50:26|0.0036436
19:50:28|0.0036436
19:50:29|0.00362718
19:50:29|0.00362718
19:50:30|0.00362718
19:50:31|0.00362718
19:50:32|0.0036218
19:50:33|0.0036218
19:50:34|0.0036218
19:50:35|0.0036218
19:50:36|0.0036218
19:50:37|0.0036218
19:50:38|0.0036218
19:50:39|0.0036218
19:50:40|0.0036218
19:50:41|0.0036218
19:50:42|0.0036218
19:50:44|0.0036218
19:50:45|0.0036218
19:50:45|0.0036218
19:50:47|0.0036218
19:50:48|0.0036218
19:50:48|0.0036218
19:50:50|0.0036218
19:50:51|0.0036218
19:50:52|0.0036218
19:50:53|0.0036218
19:50:53|0.0036218
19:50:55|0.0036218
19:50:56|0.0036218
19:50:57|0.0036218
19:50:58|0.0036218
19:50:58|0.0036218
19:51:00|0.0036218
19:51:02|0.0036218
19:51:02|0.0036218
19:51:03|0.0036218
19:51:05|0.0036218
19:51:06|0.0036218
19:51:07|0.0036218
19:51:08|0.0036218
19:51:09|0.0036218
19:51:10|0.0036218
19:51:11|0.0036218
19:51:12|0.0036218
19:51:13|0.0036218
19:51:14|0.0036218
19:51:15|0.0036218
19:51:16|0.0036218
19:51:17|0.0036218
19:51:18|0.0036218
19:51:19|0.0036218
19:51:20|0.0036218
19:51:21|0.0036218
19:51:22|0.0036218
19:51:23|0.0036218
19:51:24|0.0036218
19:51:25|0.0036218
19:51:26|0.0036218
19:51:27|0.0036218
19:51:28|0.0036218
19:51:29|0.00359401
19:51:30|0.00359401
19:51:31|0.00359401
19:51:32|0.00359401
19:51:33|0.00359401
19:51:34|0.00359401
19:51:35|0.00359401
19:51:36|0.00359401
19:51:37|0.00359401
19:51:38|0.00359401
19:51:39|0.00359401
19:51:40|0.00359401
19:51:41|0.00359401
19:51:42|0.00359401
19:51:44|0.00359401
19:51:45|0.00359401
19:51:46|0.00359401
19:51:47|0.00359401
19:51:48|0.00359401
19:51:49|0.00359401
19:51:50|0.00359401
19:51:53|0.00362401
19:51:54|0.00362401
19:51:55|0.00362401
19:51:56|0.00362401
19:51:57|0.00362401
19:51:57|0.00362401
19:51:58|0.00362401
19:52:00|0.00362401
19:52:01|0.00362401
19:52:02|0.00362401
19:52:02|0.00362401
19:52:04|0.00362401
19:52:04|0.00362401
19:52:05|0.00362401
19:52:07|0.00363313
19:52:07|0.00363313
19:52:10|0.00363313
19:52:10|0.00363313
19:52:12|0.00363313
19:52:12|0.00363313
19:52:13|0.00363313
19:52:14|0.00363313
19:52:15|0.00363313
19:52:16|0.00363313
19:52:17|0.00363313
19:52:18|0.00363313
19:52:20|0.00363313
19:52:20|0.00363313
19:52:22|0.00363313
19:52:23|0.00363313
19:52:24|0.00363313
19:52:25|0.00363313
19:52:25|0.00363313
19:52:27|0.00363569
19:52:28|0.00363569
19:52:29|0.00363569
19:52:30|0.00363569
19:52:31|0.00363569
19:52:32|0.00363569
19:52:32|0.00363569
19:52:33|0.00363569
19:52:34|0.00363569
19:52:36|0.00363569
19:52:37|0.00363569
19:52:38|0.00363569
19:52:39|0.00363569
19:52:40|0.00363569
19:52:41|0.00363569
19:52:42|0.00363569
19:52:43|0.00363761
19:52:45|0.00363761
19:52:48|0.00363761
19:52:49|0.00363761
19:52:49|0.00363761
19:52:51|0.00363761
19:52:52|0.00363761
19:52:52|0.00363761
19:52:54|0.00363761
19:52:55|0.00363761
19:52:56|0.00363761
19:52:57|0.00363761
19:52:58|0.00363761
19:52:59|0.00363761
19:52:59|0.00363761
19:53:00|0.00363761
19:53:02|0.00363761
19:53:03|0.00363761
19:53:04|0.00363761
19:53:05|0.00363761
19:53:06|0.00363761
19:53:07|0.00364697
19:53:08|0.00364697
19:53:09|0.00364697
19:53:10|0.00364697
19:53:11|0.00364697
19:53:16|0.00364697
19:53:17|0.00364697
19:53:17|0.00364697
19:53:19|0.00364697
19:53:19|0.00363638
19:53:20|0.00363638
19:53:21|0.00363638
19:53:22|0.00363638
19:53:23|0.00363638
19:53:24|0.00363638
19:53:25|0.00363638
19:53:26|0.00363638
19:53:27|0.00363638
19:53:28|0.00363638
19:53:29|0.00363638
19:53:30|0.00363638
19:53:31|0.00363638
19:53:32|0.00363638
19:53:33|0.00363638
19:53:34|0.00363638
19:53:35|0.00363638
19:53:36|0.00363638
19:53:37|0.00363638
19:53:38|0.00363638
19:53:39|0.00363638
19:53:40|0.00363638
19:53:41|0.00363638
19:53:42|0.00363638
19:53:44|0.00363638
19:53:45|0.00363638
19:53:46|0.00363638
19:53:47|0.00363638
19:53:48|0.00363638
19:53:49|0.00363638
19:53:50|0.00363638
19:53:52|0.00363638
19:53:53|0.00363638
19:53:54|0.00363638
19:53:54|0.00363638
19:53:56|0.00363638
19:53:57|0.00363638
19:53:58|0.00363638
19:53:58|0.00362142
19:54:00|0.00362142
19:54:01|0.00362142
19:54:03|0.00362142
19:54:04|0.00362142
19:54:04|0.00362142
19:54:05|0.00362142
19:54:06|0.0036235
19:54:08|0.0036235
19:54:09|0.0036235
19:54:09|0.0036235
19:54:11|0.0036235
19:54:11|0.0036235
19:54:13|0.0036235
19:54:14|0.0036235
19:54:14|0.0036235
19:54:15|0.0036235
19:54:17|0.0036235
19:54:18|0.0036235
19:54:19|0.0036235
19:54:20|0.0036235
19:54:20|0.0036235
19:54:21|0.0036235
19:54:23|0.0036235
19:54:24|0.0036235
19:54:25|0.0036235
19:54:25|0.0036235
19:54:26|0.0036235
19:54:28|0.0036235
19:54:29|0.0036235
19:54:29|0.0036235
19:54:31|0.0036235
19:54:32|0.0036235
19:54:32|0.0036235
19:54:34|0.0036235
19:54:34|0.0036235
19:54:35|0.0036235
19:54:36|0.0036235
19:54:39|0.0036235
19:54:40|0.0036235
19:54:41|0.0036235
19:54:41|0.0036235
19:54:43|0.0036235
19:54:43|0.0036235
19:54:44|0.0036235
19:54:45|0.0036235
19:54:47|0.0036235
19:54:48|0.0036235
19:54:49|0.0036235
19:54:50|0.0036235
19:54:51|0.0036235
19:54:52|0.0036235
19:54:53|0.0036235
19:54:54|0.0036235
19:54:56|0.0036235
19:54:56|0.0036235
19:54:58|0.0036235
19:54:58|0.0036235
19:54:59|0.0036235
19:55:01|0.0036235
19:55:02|0.0036235
19:55:03|0.0036235
19:55:04|0.0036235
19:55:05|0.00363505
19:55:06|0.00363505
19:55:08|0.00363505
19:55:09|0.003636
19:55:10|0.003636
19:55:11|0.003636
19:55:12|0.003636
19:55:13|0.003636
19:55:14|0.003636
19:55:15|0.003636
19:55:16|0.003636
19:55:16|0.003636
19:55:18|0.003636
19:55:18|0.003636
19:55:19|0.003636
19:55:21|0.003636
19:55:22|0.003636
19:55:23|0.003636
19:55:24|0.003636
19:55:25|0.003636
19:55:26|0.003636
19:55:27|0.003636
19:55:28|0.003636
19:55:29|0.003636
19:55:30|0.003636
19:55:31|0.003636
19:55:33|0.003636
19:55:33|0.003636
19:55:35|0.003636
19:55:37|0.003636
19:55:38|0.003636
19:55:38|0.003636
19:55:39|0.003636
19:55:41|0.003636
19:55:41|0.003636
19:55:43|0.003636
19:55:44|0.003636
19:55:45|0.003636
19:55:46|0.003636
19:55:47|0.003636
19:55:49|0.00365236
19:55:50|0.00365236
19:55:50|0.00366006
19:55:52|0.00366006
19:55:53|0.00366006
19:55:54|0.00366006
19:55:55|0.00366006
19:55:56|0.00366006
19:55:57|0.00366006
19:55:59|0.00366006
19:55:59|0.00366006
19:56:01|0.00366006
19:56:02|0.00366006
19:56:03|0.00366006
19:56:04|0.00366006
19:56:05|0.00366006
19:56:06|0.00366006
19:56:07|0.00366006
19:56:09|0.00366006
19:56:10|0.00366006
19:56:11|0.00366006
19:56:11|0.00366006
19:56:14|0.00366006
19:56:15|0.00366006
19:56:15|0.00366006
19:56:17|0.00366006
19:56:18|0.00366006
19:56:18|0.00366006
19:56:20|0.00366006
19:56:20|0.00366006
19:56:22|0.00366006
19:56:22|0.00366006
19:56:24|0.00366006
19:56:24|0.00366006
19:56:26|0.00366006
19:56:27|0.00366006
19:56:27|0.00366006
19:56:29|0.00366006
19:56:30|0.00366006
19:56:31|0.00365478
19:56:32|0.00365478
19:56:32|0.00365478
19:56:33|0.00365478
19:56:37|0.00365478
19:56:37|0.00365478
19:56:38|0.00365478
19:56:40|0.00365478
19:56:40|0.00365478
19:56:42|0.00365478
19:56:43|0.00365478
19:56:44|0.00365478
19:56:45|0.00365478
19:56:46|0.00365478
19:56:47|0.00365478
19:56:47|0.00365478
19:56:49|0.00365478
19:56:50|0.00365478
19:56:51|0.00365478
19:56:52|0.00365478
19:56:54|0.00365478
19:56:54|0.00365478
19:56:55|0.00365478
19:56:57|0.00365478
19:56:57|0.00365478
19:56:59|0.00365478
19:57:00|0.00365478
19:57:01|0.00365478
19:57:01|0.00365478
19:57:02|0.00365478
19:57:03|0.00365478
19:57:04|0.00365478
19:57:06|0.00365478
19:57:07|0.00365478
19:57:07|0.00365478
19:57:08|0.00365478
19:57:09|0.00365478
19:57:11|0.00365478
19:57:11|0.00365478
19:57:12|0.00365478
19:57:13|0.00365478
19:57:15|0.00365478
19:57:16|0.00365478
19:57:17|0.00365478
19:57:18|0.00365478
19:57:19|0.00365478
19:57:20|0.00365478
19:57:22|0.00365478
19:57:23|0.00365478
19:57:23|0.00365478
19:57:25|0.00365478
19:57:26|0.00365478
19:57:26|0.00365478
19:57:28|0.00365478
19:57:29|0.00365478
19:57:29|0.00365478
19:57:31|0.00365478
19:57:31|0.00365478
19:57:33|0.00365478
19:57:34|0.00363942
19:57:35|0.00363942
19:57:36|0.00363942
19:57:38|0.00363942
19:57:39|0.00363942
19:57:40|0.00363942
19:57:41|0.00363942
19:57:43|0.00363942
19:57:43|0.00363942
19:57:45|0.00363942
19:57:46|0.00363942
19:57:46|0.00363942
19:57:48|0.00363942
19:57:49|0.00363942
19:57:50|0.00363942
19:57:51|0.00363942
19:57:52|0.00363942
19:57:53|0.00363942
19:57:54|0.00363942
19:57:55|0.00363942
19:57:56|0.00363942
19:57:57|0.00364096
19:57:58|0.00364096
19:57:59|0.00364096
19:58:00|0.00364096
19:58:01|0.00364096
19:58:02|0.00364096
19:58:04|0.00364096
19:58:05|0.00364096
19:58:05|0.00363942
19:58:07|0.00363942
19:58:07|0.00363942
19:58:09|0.00363942
19:58:10|0.00363942
19:58:11|0.00363942
19:58:12|0.00363942
19:58:13|0.00363942
19:58:14|0.0036456
19:58:16|0.0036456
19:58:17|0.0036456
19:58:18|0.00363843
19:58:18|0.00363843
19:58:19|0.00363843
19:58:20|0.00363843
19:58:21|0.00363843
19:58:22|0.00363843
19:58:23|0.00363843
19:58:25|0.00363843
19:58:25|0.00363843
19:58:27|0.00364436
19:58:27|0.00364436
19:58:28|0.00364436
19:58:30|0.00364436
19:58:31|0.00364436
19:58:31|0.00364436
19:58:32|0.00364436
19:58:34|0.00364436
19:58:35|0.00364436
19:58:36|0.00364436
19:58:37|0.00364436
19:58:38|0.00364436
19:58:40|0.00364436
19:58:41|0.00364436
19:58:43|0.00364436
19:58:44|0.00364436
19:58:45|0.00364436
19:58:46|0.00364436
19:58:47|0.0036425
19:58:48|0.0036425
19:58:50|0.0036425
19:58:51|0.0036425
19:58:52|0.0036425
19:58:53|0.0036425
19:58:54|0.0036425
19:58:56|0.0036425
19:58:57|0.0036425
19:58:57|0.0036425
19:58:58|0.0036425
19:58:59|0.0036425
19:59:00|0.0036425
19:59:02|0.0036425
19:59:02|0.0036425
19:59:04|0.0036425
19:59:05|0.0036425
19:59:06|0.0036425
19:59:07|0.0036425
19:59:08|0.0036425
19:59:09|0.0036425
19:59:10|0.0036425
19:59:11|0.0036425
19:59:13|0.0036425
19:59:13|0.0036425
19:59:15|0.0036425
19:59:16|0.0036425
19:59:16|0.0036425
19:59:17|0.0036425
19:59:19|0.0036425
19:59:19|0.0036425
19:59:21|0.0036425
19:59:22|0.0036425
19:59:22|0.0036425
19:59:24|0.0036425
19:59:25|0.0036425
19:59:26|0.0036425
19:59:27|0.0036425
19:59:28|0.0036425
19:59:28|0.0036425
19:59:30|0.0036425
19:59:31|0.0036425
19:59:33|0.0036425
19:59:33|0.0036425
19:59:35|0.0036425
19:59:36|0.0036425
19:59:37|0.0036425
19:59:37|0.0036425
19:59:40|0.0036425
19:59:40|0.0036425
19:59:42|0.0036425
19:59:43|0.0036425
19:59:45|0.0036425
19:59:45|0.0036425
19:59:47|0.0036425
19:59:47|0.0036425
19:59:48|0.0036425
19:59:51|0.0036425
19:59:52|0.0036425
19:59:52|0.0036425
19:59:54|0.0036425
19:59:56|0.0036425
19:59:57|0.0036425
19:59:57|0.0036425
19:59:59|0.0036425
20:00:00|0.0036425
20:00:01|0.0036425
20:00:03|0.0036425
20:00:04|0.00359016
20:00:05|0.00359016
20:00:07|0.00359016
20:00:08|0.00359016
20:00:09|0.00359016
20:00:10|0.00359016
20:00:10|0.00359016
20:00:11|0.00359016
20:00:13|0.00359016
20:00:13|0.00359016
20:00:15|0.00359016
20:00:16|0.00359016
20:00:17|0.00359016
20:00:18|0.00359066
20:00:19|0.00359066
20:00:20|0.00357106
20:00:20|0.00357106
20:00:22|0.00357106
20:00:22|0.00357106
20:00:24|0.00357106
20:00:25|0.00357106
20:00:26|0.00357106
20:00:26|0.00357106
20:00:27|0.00357106
20:00:29|0.00357106
20:00:29|0.00357106
20:00:31|0.00357106
20:00:32|0.00357106
20:00:32|0.00357106
20:00:33|0.00357106
20:00:35|0.00357106
20:00:35|0.00357106
20:00:36|0.00360471
20:00:37|0.00360471
20:00:38|0.00360471
20:00:40|0.00360471
20:00:40|0.00360471
20:00:42|0.00360471
20:00:43|0.00360471
20:00:44|0.00360471
20:00:45|0.00360471
20:00:47|0.00360471
20:00:47|0.00360936
20:00:49|0.00360936
20:00:50|0.00360936
20:00:50|0.00360936
20:00:52|0.00360936
20:00:53|0.00360936
20:00:54|0.00360936
20:00:55|0.00360936
20:00:56|0.00360936
20:00:58|0.00363667
20:00:58|0.00363667
20:00:59|0.00363667
20:01:00|0.00363667
20:01:02|0.00363667
20:01:03|0.00363667
20:01:03|0.00363667
20:01:05|0.00363667
20:01:07|0.00363667
20:01:08|0.00363667
20:01:08|0.00363667
20:01:09|0.00363667
20:01:10|0.00363667
20:01:11|0.00363667
20:01:12|0.00363667
20:01:13|0.00363667
20:01:14|0.00363667
20:01:15|0.00363667
20:01:16|0.00363667
20:01:17|0.00363667
20:01:18|0.00363667
20:01:19|0.00363667
20:01:20|0.00363667
20:01:21|0.00363667
20:01:22|0.00363667
20:01:23|0.00363667
20:01:24|0.00363667
20:01:25|0.00363667
20:01:26|0.00363667
20:01:28|0.00363667
20:01:28|0.00363667
20:01:29|0.00363667
20:01:30|0.00361569
20:01:31|0.00361569
20:01:33|0.00361569
20:01:34|0.00361569
20:01:34|0.00361569
20:01:36|0.00361569
20:01:36|0.00361569
20:01:37|0.00361569
20:01:39|0.00361569
20:01:40|0.00361569
20:01:41|0.00361569
20:01:41|0.00361569
20:01:43|0.00361569
20:01:44|0.00361569
20:01:45|0.00361569
20:01:46|0.00362122
20:01:48|0.00362122
20:01:48|0.00362122
20:01:50|0.00362122
20:01:50|0.00362122
20:01:52|0.00362122
20:01:52|0.00362122
20:01:53|0.00362122
20:01:55|0.00362122
20:01:57|0.00362122
20:01:58|0.00362122
20:01:58|0.00363563
20:01:59|0.00363563
20:02:00|0.0036243
20:02:02|0.0036243
20:02:02|0.0036243
20:02:04|0.0036243
20:02:04|0.0036243
20:02:06|0.0036243
20:02:07|0.0036243
20:02:08|0.0036243
20:02:09|0.00363667
20:02:10|0.0036425
20:02:12|0.0036425
20:02:13|0.0036425
20:02:13|0.0036425
20:02:14|0.0036431
20:02:16|0.0036431
20:02:16|0.0036431
20:02:17|0.0036431
20:02:18|0.0036431
20:02:19|0.00364589
20:02:20|0.00364589
20:02:22|0.00364589
20:02:23|0.00364589
20:02:24|0.00364589
20:02:24|0.00364589
20:02:26|0.00364589
20:02:26|0.00364589
20:02:27|0.00364589
20:02:28|0.00364589
20:02:29|0.00364589
20:02:30|0.00364589
20:02:31|0.00364589
20:02:32|0.00364589
20:02:33|0.00364589
20:02:34|0.00364589
20:02:35|0.00364589
20:02:36|0.00364589
20:02:39|0.00364589
20:02:40|0.00364589
20:02:41|0.00364589
20:02:41|0.00364589
20:02:43|0.00364589
20:02:44|0.00364589
20:02:45|0.00364589
20:02:46|0.00364589
20:02:47|0.00364589
20:02:48|0.00364589
20:02:50|0.00364589
20:02:51|0.00364589
20:02:51|0.00364589
20:02:53|0.00364589
20:02:54|0.00364589
20:02:55|0.00364589
20:02:56|0.00364589
20:02:56|0.00364589
20:02:58|0.00364443
20:02:59|0.00364443
20:02:59|0.00364443
20:03:01|0.00364443
20:03:02|0.00364443
20:03:03|0.00364443
20:03:04|0.00364443
20:03:05|0.00364443
20:03:06|0.00364443
20:03:07|0.00364443
20:03:08|0.00364443
20:03:09|0.00364443
20:03:10|0.00364443
20:03:11|0.00364443
20:03:12|0.00364443
20:03:13|0.00364443
20:03:15|0.00364443
20:03:15|0.00364443
20:03:16|0.00364443
20:03:17|0.00364443
20:03:19|0.00364443
20:03:19|0.00364443
20:03:20|0.00364443
20:03:22|0.00364443
20:03:23|0.00364443
20:03:23|0.00364443
20:03:24|0.00364443
20:03:25|0.00364443
20:03:26|0.00364443
20:03:27|0.00364443
20:03:28|0.00364443
20:03:30|0.00364443
20:03:30|0.00364443
20:03:31|0.00364443
20:03:32|0.00364443
20:03:34|0.00364443
20:03:35|0.00364443
20:03:35|0.00364443
20:03:36|0.00364443
20:03:37|0.00364443
20:03:39|0.00364443
20:03:41|0.00364443
20:03:41|0.00364443
20:03:42|0.00364443
20:03:44|0.00364443
20:03:45|0.00364443
20:03:46|0.00364443
20:03:47|0.00364443
20:03:48|0.00364443
20:03:49|0.00364443
20:03:51|0.00364443
20:03:52|0.00364443
20:03:54|0.00364443
20:03:55|0.00364443
20:03:56|0.00364443
20:03:57|0.00364443
20:03:58|0.00364443
20:03:59|0.00364443
20:03:59|0.00364443
20:04:02|0.00364443
20:04:03|0.00364443
20:04:03|0.00364443
20:04:04|0.00364443
20:04:05|0.00364443
20:04:07|0.00364443
20:04:08|0.00364443
20:04:08|0.00364443
20:04:10|0.00364443
20:04:11|0.00364443
20:04:11|0.00364443
20:04:12|0.00364443
20:04:13|0.00364443
20:04:14|0.00363061
20:04:16|0.00363061
20:04:16|0.00363061
20:04:18|0.00363061
20:04:19|0.00363061
20:04:20|0.00363061
20:04:21|0.00363061
20:04:23|0.00363061
20:04:23|0.00364589
20:04:25|0.00364589
20:04:26|0.00364589
20:04:26|0.00364589
20:04:27|0.00364589
20:04:29|0.00364589
20:04:30|0.00364589
20:04:31|0.00364589
20:04:31|0.00364589
20:04:32|0.00364589
20:04:34|0.00364589
20:04:34|0.00364589
20:04:35|0.00364589
20:04:36|0.0036514
20:04:37|0.0036514
20:04:39|0.0036514
20:04:39|0.0036514
20:04:40|0.00363634
20:04:42|0.00363634
20:04:42|0.00363634
20:04:43|0.00363634
20:04:44|0.00363634
20:04:46|0.00363634
20:04:46|0.00363634
20:04:48|0.00363634
20:04:49|0.00363634
20:04:51|0.00363634
20:04:52|0.00363634
20:04:53|0.00363634
20:04:54|0.00363634
20:04:56|0.00363634
20:04:57|0.00363634
20:04:58|0.00363634
20:04:58|0.00363634
20:05:00|0.00363634
20:05:00|0.00363634
20:05:01|0.00363634
20:05:03|0.00363634
20:05:05|0.00363634
20:05:05|0.00363634
20:05:06|0.00363634
20:05:08|0.00363634
20:05:08|0.00363634
20:05:09|0.00363634
20:05:10|0.00363634
20:05:11|0.00363634
20:05:12|0.00363634
20:05:13|0.00363634
20:05:15|0.00363634
20:05:16|0.00363634
20:05:18|0.00363634
20:05:18|0.00363634
20:05:20|0.00363634
20:05:20|0.00363634
20:05:21|0.00363634
20:05:23|0.00363634
20:05:24|0.00363634
20:05:24|0.00363634
20:05:26|0.00363634
20:05:27|0.00363634
20:05:28|0.00363634
20:05:29|0.00363634
20:05:30|0.00363634
20:05:31|0.00363634
20:05:33|0.00363634
20:05:35|0.00363634
20:05:36|0.00363634
20:05:37|0.00363634
20:05:39|0.00363634
20:05:39|0.00363634
20:05:41|0.00363634
20:05:41|0.00363634
20:05:43|0.00363634
20:05:44|0.00363634
20:05:45|0.00363634
20:05:46|0.00363634
20:05:47|0.00363634
20:05:48|0.00363634
20:05:49|0.00363634
20:05:50|0.00363634
20:05:51|0.00363634
20:05:52|0.00363634
20:05:53|0.00363634
20:05:55|0.00363634
20:05:56|0.00363634
20:05:56|0.00363634
20:05:57|0.00363634
20:05:58|0.00363634
20:05:59|0.00363634
20:06:00|0.00363634
20:06:02|0.00363634
20:06:02|0.00363634
20:06:03|0.00363634
20:06:04|0.00363634
20:06:05|0.00363634
20:06:06|0.00363634
20:06:07|0.00363634
20:06:08|0.00363634
20:06:09|0.00363634
20:06:10|0.00363634
20:06:12|0.00363634
20:06:12|0.00363634
20:06:13|0.00363896
20:06:14|0.00363896
20:06:16|0.00363896
20:06:16|0.00363896
20:06:17|0.00363896
20:06:18|0.00363896
20:06:19|0.00363896
20:06:20|0.00363896
20:06:22|0.00363896
20:06:22|0.00363896
20:06:23|0.00363896
20:06:25|0.00363896
20:06:26|0.00363896
20:06:27|0.00363896
20:06:27|0.00363896
20:06:29|0.00363896
20:06:30|0.00363896
20:06:31|0.00363896
20:06:32|0.00363896
20:06:33|0.00363732
20:06:33|0.00363732
20:06:34|0.00363732
20:06:36|0.00363732
20:06:38|0.00363732
20:06:39|0.00363296
20:06:39|0.00363296
20:06:41|0.00363296
20:06:42|0.00362177
20:06:43|0.00362177
20:06:43|0.00362177
20:06:45|0.00362177
20:06:46|0.00362177
20:06:47|0.00362177
20:06:48|0.00362177
20:06:49|0.00362177
20:06:50|0.00363634
20:06:51|0.00363634
20:06:52|0.00363634
20:06:54|0.00363634
20:06:55|0.00363634
20:06:56|0.00363634
20:06:56|0.00363634
20:06:57|0.00363634
20:06:59|0.00363634
20:06:59|0.00363634
20:07:00|0.00363634
20:07:02|0.00363634
20:07:02|0.00363634
20:07:04|0.00363634
20:07:04|0.00363634
20:07:06|0.00363634
20:07:07|0.00363634
20:07:07|0.00363634
20:07:08|0.00363634
20:07:10|0.00363634
20:07:11|0.00363634
20:07:13|0.00363634
20:07:13|0.00363634
20:07:15|0.00363634
20:07:15|0.00363634
20:07:16|0.00363634
20:07:18|0.00363634
20:07:19|0.00363634
20:07:20|0.00363634
20:07:21|0.00363858
20:07:22|0.00363858
20:07:23|0.00363858
20:07:24|0.00363858
20:07:26|0.00363858
20:07:26|0.00363858
20:07:27|0.00363858
20:07:28|0.00363858
20:07:29|0.00363858
20:07:31|0.00363858
20:07:31|0.00363858
20:07:33|0.00363858
20:07:34|0.00363858
20:07:35|0.00363858
20:07:37|0.00363858
20:07:37|0.00363858
20:07:39|0.00363858
20:07:40|0.00363858
20:07:41|0.00363858
20:07:42|0.00363858
20:07:43|0.00363858
20:07:44|0.00363858
20:07:45|0.00363858
20:07:46|0.00363858
20:07:47|0.00363858
20:07:48|0.00363858
20:07:49|0.00363858
20:07:50|0.00363858
20:07:50|0.00363858
20:07:53|0.00363858
20:07:54|0.00363858
20:07:54|0.00363858
20:07:55|0.00363858
20:07:56|0.00363858
20:07:57|0.00363858
20:07:58|0.00363858
20:07:59|0.00363858
20:08:00|0.00363858
20:08:02|0.00363858
20:08:03|0.00363858
20:08:03|0.00363858
20:08:05|0.00363858
20:08:05|0.00363858
20:08:06|0.00363858
20:08:08|0.00363858
20:08:09|0.00363858
20:08:09|0.00363858
20:08:11|0.00363858
20:08:11|0.00363858
20:08:13|0.00363858
20:08:14|0.00363858
20:08:15|0.00363858
20:08:16|0.00363858
20:08:17|0.00363858
20:08:18|0.00363858
20:08:19|0.00363858
20:08:20|0.00363858
20:08:21|0.00363858
20:08:22|0.00363858
20:08:23|0.00363858
20:08:24|0.00363858
20:08:25|0.00363858
20:08:26|0.00363858
20:08:27|0.00363858
20:08:28|0.0036385
20:08:29|0.0036385
20:08:30|0.0036385
20:08:31|0.0036385
20:08:32|0.0036385
20:08:34|0.0036385
20:08:35|0.0036385
20:08:37|0.00363376
20:08:38|0.00363376
20:08:39|0.00363376
20:08:40|0.00363376
20:08:41|0.00363376
20:08:42|0.00363376
20:08:43|0.00363376
20:08:44|0.00363376
20:08:45|0.00363376
20:08:46|0.00363376
20:08:48|0.00363376
20:08:49|0.00363376
20:08:49|0.00363376
20:08:51|0.00363376
20:08:52|0.00363376
20:08:52|0.00363376
20:08:54|0.00363376
20:08:55|0.00363376
20:08:56|0.00363376
20:08:56|0.00363376
20:08:57|0.00363376
20:08:58|0.00363376
20:08:59|0.00363376
20:09:01|0.00363376
20:09:01|0.00363376
20:09:03|0.00363376
20:09:04|0.00363376
20:09:05|0.00363376
20:09:06|0.00363376
20:09:07|0.00363376
20:09:08|0.00363376
20:09:09|0.00363376
20:09:10|0.00363376
20:09:11|0.00363376
20:09:12|0.00363376
20:09:13|0.00363376
20:09:14|0.00363376
20:09:15|0.00363376
20:09:17|0.00363376
20:09:17|0.00363376
20:09:18|0.00363376
20:09:19|0.00363376
20:09:21|0.00363376
20:09:21|0.00363376
20:09:22|0.00363376
20:09:23|0.00363376
20:09:24|0.00363376
20:09:25|0.00363376
20:09:26|0.00363376
20:09:28|0.00363376
20:09:28|0.00363376
20:09:30|0.00363376
20:09:30|0.00363376
20:09:31|0.00363376
20:09:33|0.00363376
20:09:34|0.00363376
20:09:36|0.00363376
20:09:37|0.00363376
20:09:38|0.00363376
20:09:39|0.00363376
20:09:41|0.00363376
20:09:41|0.00363376
20:09:43|0.00363376
20:09:45|0.00363376
20:09:46|0.00363376
20:09:47|0.00363376
20:09:48|0.00363376
20:09:48|0.00363376
20:09:50|0.00363733
20:09:52|0.00363733
20:09:53|0.00363733
20:09:54|0.00363733
20:09:54|0.00363733
20:09:56|0.00363733
20:09:56|0.00363733
20:09:57|0.00363733
20:09:58|0.00363733
20:10:00|0.00363036
20:10:01|0.00363036
20:10:02|0.00363036
20:10:03|0.00363036
20:10:04|0.00363036
20:10:05|0.00363036
20:10:06|0.00362806
20:10:08|0.00362806
20:10:08|0.00362806
20:10:10|0.00362806
20:10:10|0.00362806
20:10:11|0.00362806
20:10:13|0.00362806
20:10:13|0.00362806
20:10:14|0.00362806
20:10:15|0.00362806
20:10:17|0.00362806
20:10:17|0.00362806
20:10:19|0.00362806
20:10:19|0.00362806
20:10:20|0.00362806
20:10:22|0.00362806
20:10:22|0.00362806
20:10:23|0.00362806
20:10:24|0.00362806
20:10:25|0.00362806
20:10:27|0.00362806
20:10:27|0.00362806
20:10:29|0.00362806
20:10:30|0.00362806
20:10:30|0.00362806
20:10:31|0.00362806
20:10:32|0.00362806
20:10:33|0.00362806
20:10:35|0.00362806
20:10:37|0.00362806
20:10:38|0.00362806
20:10:39|0.00362806
20:10:39|0.00362806
20:10:41|0.00362806
20:10:42|0.00362806
20:10:43|0.00362806
20:10:44|0.00362806
20:10:45|0.00362806
20:10:46|0.00362806
20:10:47|0.00362806
20:10:48|0.00363587
20:10:49|0.00363587
20:10:50|0.00363587
20:10:51|0.00363587
20:10:53|0.00363587
20:10:53|0.00363587
20:10:54|0.00363587
20:10:55|0.00363587
20:10:57|0.00363587
20:10:58|0.00362983
20:10:58|0.00362983
20:11:00|0.00362983
20:11:01|0.00362983
20:11:01|0.00362983
20:11:03|0.00362983
20:11:04|0.00362983
20:11:04|0.00362983
20:11:06|0.00362983
20:11:06|0.00362983
20:11:08|0.00362983
20:11:09|0.00362983
20:11:10|0.00362983
20:11:11|0.00362983
20:11:12|0.00362983
20:11:13|0.00362983
20:11:14|0.00362983
20:11:15|0.00362983
20:11:16|0.00362983
20:11:18|0.00362983
20:11:19|0.00362983
20:11:20|0.00362983
20:11:20|0.00362983
20:11:22|0.00362983
20:11:22|0.00362983
20:11:23|0.00362983
20:11:24|0.00362983
20:11:26|0.00362983
20:11:26|0.00362983
20:11:27|0.00362983
20:11:29|0.00362983
20:11:30|0.00362983
20:11:31|0.00362983
20:11:31|0.00362983
20:11:32|0.00362983
20:11:33|0.00362983
20:11:35|0.00362983
20:11:36|0.00362983
20:11:38|0.00362983
20:11:38|0.00362983
20:11:39|0.00363587
20:11:41|0.00363896
20:11:42|0.00363896
20:11:43|0.00363896
20:11:43|0.00363896
20:11:45|0.00363896
20:11:46|0.00363896
20:11:47|0.00363896
20:11:48|0.00363896
20:11:49|0.00363896
20:11:50|0.00363896
20:11:51|0.00363896
20:11:53|0.00363896
20:11:53|0.00363896
20:11:54|0.00363896
20:11:56|0.00363896
20:11:57|0.00363896
20:11:57|0.00363896
20:11:59|0.00363896
20:12:00|0.00363896
20:12:01|0.00363896
20:12:01|0.00363896
20:12:03|0.00363896
20:12:03|0.00363896
20:12:04|0.00363896
20:12:06|0.00363896
20:12:06|0.00363896
20:12:08|0.00363896
20:12:09|0.00363896
20:12:10|0.00363896
20:12:11|0.00363896
20:12:12|0.00363896
20:12:13|0.00363896
20:12:14|0.00363896
20:12:15|0.00363896
20:12:16|0.00363896
20:12:17|0.00363896
20:12:18|0.00363896
20:12:19|0.00363896
20:12:20|0.00363896
20:12:21|0.00363896
20:12:22|0.00363896
20:12:23|0.00363896
20:12:24|0.00363896
20:12:25|0.00363896
20:12:26|0.00363896
20:12:27|0.00363896
20:12:28|0.00363896
20:12:29|0.00363896
20:12:30|0.00363896
20:12:31|0.00363896
20:12:32|0.00363896
20:12:33|0.00363896
20:12:34|0.00363896
20:12:35|0.00363896
20:12:36|0.00363896
20:12:38|0.00363896
20:12:39|0.00363896
20:12:40|0.00363896
20:12:41|0.00363896
20:12:43|0.00363896
20:12:44|0.00363896
20:12:44|0.00363896
20:12:45|0.00363896
20:12:47|0.003639
20:12:48|0.003639
20:12:50|0.00363896
20:12:50|0.00363896
20:12:52|0.00363896
20:12:52|0.00363896
20:12:53|0.00363896
20:12:54|0.00363896
20:12:56|0.00363896
20:12:57|0.00363896
20:12:57|0.00363896
20:12:59|0.00363744
20:13:00|0.00363744
20:13:00|0.00363744
20:13:02|0.00363744
20:13:02|0.00363744
20:13:04|0.00363744
20:13:05|0.00363744
20:13:06|0.00363744
20:13:06|0.00363744
20:13:07|0.00363744
20:13:10|0.00363744
20:13:11|0.00363744
20:13:12|0.00363744
20:13:13|0.00363744
20:13:14|0.00363744
20:13:15|0.00363744
20:13:17|0.00363744
20:13:17|0.00363896
20:13:18|0.00363896
20:13:19|0.00363896
20:13:20|0.00363896
20:13:21|0.00363896
20:13:22|0.00363896
20:13:23|0.00363896
20:13:25|0.00363896
20:13:26|0.00364148
20:13:26|0.00364148
20:13:27|0.00364148
20:13:29|0.00364148
20:13:29|0.00364148
20:13:30|0.00364177
20:13:31|0.00364177
20:13:32|0.00364177
20:13:34|0.00364177
20:13:34|0.00364177
20:13:35|0.00364177
20:13:36|0.00364177
20:13:37|0.00364177
20:13:39|0.00364177
20:13:40|0.00364177
20:13:41|0.00364177
20:13:41|0.00364177
20:13:43|0.00364177
20:13:44|0.00364177
20:13:44|0.00364177
20:13:46|0.00364177
20:13:47|0.00364177
20:13:48|0.00364177
20:13:49|0.00364177
20:13:50|0.00364177
20:13:51|0.00364177
20:13:52|0.00364177
20:13:53|0.00364177
20:13:54|0.00364177
20:13:55|0.00364177
20:13:57|0.00364177
20:13:58|0.00364177
20:13:58|0.00364177
20:13:59|0.00364177
20:14:01|0.00364177
20:14:02|0.00364177
20:14:02|0.00364177
20:14:03|0.00365
20:14:04|0.00365
20:14:05|0.00365
20:14:06|0.00365
20:14:07|0.00365
20:14:08|0.00365
20:14:10|0.00365
20:14:11|0.00365
20:14:12|0.00365
20:14:13|0.00365
20:14:14|0.00365
20:14:15|0.00365
20:14:17|0.00365
20:14:17|0.00365
20:14:18|0.00365
20:14:19|0.00365
20:14:21|0.00365
20:14:22|0.00365
20:14:23|0.00365
20:14:24|0.00365
20:14:24|0.00365
20:14:26|0.00365
20:14:27|0.00365
20:14:28|0.00365
20:14:29|0.00365
20:14:30|0.00365
20:14:32|0.00365
20:14:33|0.00365
20:14:33|0.00365
20:14:35|0.00365887
20:14:36|0.00365887
20:14:36|0.00365887
20:14:37|0.00365887
20:14:39|0.00365887
20:14:41|0.00365887
20:14:42|0.00365887
20:14:43|0.00365887
20:14:44|0.00365887
20:14:46|0.00365887
20:14:47|0.00365887
20:14:48|0.00365887
20:14:48|0.00365887
20:14:49|0.00365887
20:14:51|0.00365887
20:14:51|0.00367
20:14:53|0.00367
20:14:54|0.00367
20:14:55|0.00367
20:14:56|0.00367
20:14:57|0.00367
20:14:57|0.00367
20:15:00|0.00367
20:15:00|0.00367
20:15:02|0.00367
20:15:02|0.00367
20:15:03|0.00367
20:15:05|0.00367
20:15:07|0.00367
20:15:08|0.00367
20:15:09|0.00367
20:15:10|0.00367
20:15:11|0.00367
20:15:12|0.003713
20:15:13|0.003713
20:15:14|0.003713
20:15:15|0.003713
20:15:16|0.003713
20:15:18|0.003713
20:15:19|0.003713
20:15:19|0.00371354
20:15:20|0.00371354
20:15:22|0.00371354
20:15:22|0.00371354
20:15:24|0.00371354
20:15:24|0.00371354
20:15:26|0.00371354
20:15:26|0.0037136
20:15:28|0.0037136
20:15:29|0.0037136
20:15:30|0.0037136
20:15:31|0.00368974
20:15:32|0.00368974
20:15:33|0.00368974
20:15:34|0.00368974
20:15:35|0.00368974
20:15:36|0.00368974
20:15:37|0.00368974
20:15:38|0.00368974
20:15:39|0.00368974
20:15:39|0.00368974
20:15:41|0.00368974
20:15:42|0.00368974
20:15:43|0.00368974
20:15:44|0.00368974
20:15:45|0.00368974
20:15:45|0.00368974
20:15:47|0.00368974
20:15:48|0.00368974
20:15:49|0.00370188
20:15:50|0.00370188
20:15:52|0.00370188
20:15:53|0.00370188
20:15:53|0.00370188
20:15:55|0.00370188
20:15:56|0.00370188
20:15:57|0.00370188
20:15:58|0.00370188
20:16:00|0.00370188
20:16:01|0.00370188
20:16:02|0.00370188
20:16:03|0.00370188
20:16:04|0.00370188
20:16:04|0.00370188
20:16:06|0.00370188
20:16:07|0.00370188
20:16:08|0.00370188
20:16:09|0.00370188
20:16:10|0.00370188
20:16:11|0.00370188
20:16:12|0.00371594
20:16:13|0.00371594
20:16:14|0.00371594
20:16:15|0.00371594
20:16:16|0.00371594
20:16:17|0.00371594
20:16:18|0.00371594
20:16:19|0.00371594
20:16:20|0.00371594
20:16:21|0.00371594
20:16:22|0.00371594
20:16:23|0.00372202
20:16:24|0.00372202
20:16:25|0.00372202
20:16:26|0.00372202
20:16:27|0.00372202
20:16:28|0.00372202
20:16:29|0.00374177
20:16:30|0.00374177
20:16:31|0.00374177
20:16:32|0.00372
20:16:33|0.00372
20:16:34|0.00372
20:16:35|0.00372
20:16:36|0.00372
20:16:37|0.00372
20:16:38|0.00372
20:16:39|0.00372
20:16:40|0.00372
20:16:41|0.00372
20:16:42|0.00372
20:16:43|0.00372
20:16:44|0.00372
20:16:45|0.00372
20:16:47|0.00372
20:16:49|0.00372
20:16:50|0.00372
20:16:51|0.00372
20:16:52|0.00372
20:16:53|0.00372
20:16:54|0.00372
20:16:55|0.00372
20:16:56|0.00372
20:16:57|0.00372937
20:16:58|0.00368654
20:16:59|0.00368654
20:17:01|0.00368654
20:17:01|0.00368654
20:17:03|0.00368654
20:17:04|0.00368654
20:17:05|0.00368654
20:17:06|0.00368654
20:17:06|0.00368654
20:17:08|0.00368654
20:17:09|0.00368654
20:17:10|0.00368654
20:17:10|0.00368654
20:17:12|0.00368654
20:17:12|0.00368654
20:17:14|0.00368654
20:17:15|0.00368654
20:17:16|0.00368654
20:17:17|0.00368654
20:17:18|0.00368654
20:17:18|0.00368654
20:17:20|0.00368654
20:17:22|0.00368654
20:17:23|0.00368654
20:17:24|0.00368654
20:17:24|0.00368654
20:17:26|0.00368654
20:17:27|0.00368654
20:17:28|0.00368654
20:17:29|0.00368654
20:17:30|0.00368654
20:17:31|0.00368654
20:17:32|0.00368654
20:17:32|0.00373991
20:17:34|0.00373991
20:17:35|0.00373991
20:17:36|0.00373991
20:17:37|0.00373991
20:17:38|0.00373991
20:17:38|0.00373991
20:17:40|0.00373991
20:17:41|0.00373991
20:17:42|0.00374428
20:17:42|0.00374428
20:17:44|0.00374428
20:17:45|0.00374428
20:17:46|0.00374428
20:17:47|0.00374428
20:17:48|0.00374428
20:17:50|0.00374428
20:17:51|0.00374428
20:17:52|0.00374428
20:17:52|0.00374428
20:17:55|0.00374428
20:17:55|0.00374428
20:17:56|0.00374428
20:17:57|0.00374428
20:17:59|0.00374428
20:17:59|0.00374428
20:18:00|0.00374428
20:18:01|0.00374428
20:18:02|0.00374428
20:18:03|0.00374428
20:18:05|0.00374428
20:18:05|0.00374428
20:18:06|0.00374428
20:18:07|0.00374428
20:18:08|0.00374428
20:18:09|0.00374428
20:18:11|0.00372968
20:18:12|0.00372968
20:18:14|0.00372968
20:18:15|0.00372968
20:18:16|0.00372968
20:18:16|0.00372968
20:18:18|0.00372968
20:18:19|0.00372968
20:18:19|0.00372968
20:18:20|0.00372968
20:18:22|0.00372968
20:18:23|0.00372968
20:18:24|0.00372968
20:18:25|0.00372968
20:18:26|0.00372968
20:18:27|0.00372968
20:18:28|0.00372968
20:18:28|0.00372968
20:18:30|0.00372968
20:18:31|0.00372968
20:18:32|0.00372968
20:18:33|0.00372968
20:18:34|0.00372968
20:18:35|0.00372968
20:18:36|0.00372968
20:18:37|0.00372968
20:18:38|0.00372968
20:18:39|0.00372968
20:18:40|0.00372968
20:18:41|0.00372968
20:18:42|0.00372968
20:18:43|0.00372968
20:18:44|0.00373219
20:18:45|0.00373219
20:18:46|0.00373219
20:18:47|0.00372462
20:18:48|0.00372462
20:18:50|0.00372462
20:18:50|0.00372462
20:18:52|0.00372462
20:18:53|0.00372462
20:18:54|0.00372462
20:18:55|0.00372462
20:18:56|0.00372462
20:18:57|0.00372462
20:18:58|0.00372462
20:18:59|0.00372462
20:19:00|0.00372462
20:19:02|0.00372462
20:19:03|0.00372462
20:19:03|0.0037344
20:19:05|0.0037344
20:19:06|0.0037344
20:19:07|0.0037344
20:19:08|0.0037344
20:19:09|0.0037344
20:19:10|0.0037344
20:19:11|0.0037344
20:19:12|0.0037344
20:19:13|0.003724
20:19:14|0.003724
20:19:16|0.003724
20:19:16|0.003724
20:19:17|0.003724
20:19:18|0.003724
20:19:20|0.003724
20:19:21|0.003724
20:19:21|0.003724
20:19:22|0.003724
20:19:24|0.00370822
20:19:25|0.00370822
20:19:26|0.00370822
20:19:26|0.00369577
20:19:28|0.00369577
20:19:29|0.00369577
20:19:29|0.00369577
20:19:31|0.00369577
20:19:31|0.00369577
20:19:32|0.00369577
20:19:33|0.00369577
20:19:34|0.00369577
20:19:36|0.00366811
20:19:37|0.00366811
20:19:37|0.00366163
20:19:39|0.00365887
20:19:39|0.00364522
20:19:40|0.00364522
20:19:42|0.00364522
20:19:42|0.00364522
20:19:44|0.00364522
20:19:44|0.00365215
20:19:46|0.00365215
20:19:47|0.00365215
20:19:47|0.00365781
20:19:48|0.00365781
20:19:50|0.00366351
20:19:52|0.00366351
20:19:53|0.00366351
20:19:54|0.00366351
20:19:55|0.00366351
20:19:55|0.00366351
20:19:56|0.00366351
20:20:04|0.00366351
20:20:04|0.00366351
20:20:06|0.00366351
20:20:06|0.00366351
20:20:08|0.00366351
20:20:10|0.00366351
20:20:11|0.00366351
20:20:11|0.00366351
20:20:12|0.00366351
20:20:13|0.00366351
20:20:15|0.00366351
20:20:15|0.00366351
20:20:16|0.00366351
20:20:17|0.00366351
20:20:18|0.00366351
20:20:19|0.00366351
20:20:20|0.00364522
20:20:21|0.00364522
20:20:22|0.00364522
20:20:24|0.00364522
20:20:25|0.00364522
20:20:27|0.00364522
20:20:27|0.00363084
20:20:28|0.00363084
20:20:30|0.00363084
20:20:30|0.00363084
20:20:31|0.00363084
20:20:33|0.00363084
20:20:33|0.00363084
20:20:34|0.00363084
20:20:35|0.00363084
20:20:36|0.00363084
20:20:37|0.00363084
20:20:38|0.00363084
20:20:39|0.00363084
20:20:40|0.00363084
20:20:41|0.00363084
20:20:42|0.00363084
20:20:43|0.00363084
20:20:44|0.00363084
20:20:45|0.00363084
20:20:46|0.00363084
20:20:48|0.00363084
20:20:48|0.00363084
20:20:49|0.00363084
20:20:51|0.00363084
20:20:53|0.0037131
20:20:54|0.0037131
20:20:55|0.0037131
20:20:56|0.0037131
20:20:57|0.0037131
20:20:58|0.0037131
20:20:59|0.0037131
20:21:00|0.0037131
20:21:01|0.0037131
20:21:02|0.0037131
20:21:04|0.0037131
20:21:04|0.0037131
20:21:05|0.00369113
20:21:06|0.00369113
20:21:07|0.00369113
20:21:08|0.00369113
20:21:09|0.00369113
20:21:10|0.00369113
20:21:11|0.00369113
20:21:12|0.00369113
20:21:13|0.00369113
20:21:15|0.00369113
20:21:16|0.00369113
20:21:16|0.00369113
20:21:18|0.00368939
20:21:18|0.00368939
20:21:23|0.00368939
20:21:24|0.00368939
20:21:25|0.00368939
20:21:26|0.00368939
20:21:27|0.00368939
20:21:27|0.00368939
20:21:29|0.00368939
20:21:30|0.00368939
20:21:31|0.00368939
20:21:32|0.00365568
20:21:33|0.00365568
20:21:34|0.00365568
20:21:34|0.00365568
20:21:36|0.00365568
20:21:37|0.00365568
20:21:39|0.00365568
20:21:39|0.00365568
20:21:40|0.00365568
20:21:42|0.00365568
20:21:42|0.00365568
20:21:44|0.00365568
20:21:44|0.00365568
20:21:45|0.00365568
20:21:47|0.00365568
20:21:47|0.00365568
20:21:48|0.00365568
20:21:49|0.00365568
20:21:50|0.00365568
20:21:52|0.00365568
20:21:53|0.00365568
20:21:54|0.00365568
20:21:55|0.00365568
20:21:56|0.00365568
20:21:57|0.00368379
20:21:58|0.00368379
20:21:59|0.00368379
20:22:00|0.00368379
20:22:01|0.00368379
20:22:03|0.00368379
20:22:04|0.00368379
20:22:04|0.00368379
20:22:05|0.00368379
20:22:07|0.00368434
20:22:08|0.00368434
20:22:08|0.00368434
20:22:09|0.00368434
20:22:11|0.00368434
20:22:11|0.00368434
20:22:13|0.00368434
20:22:13|0.00368434
20:22:14|0.00368434
20:22:15|0.00368434
20:22:17|0.00368434
20:22:17|0.00368434
20:22:18|0.00368434
20:22:20|0.00368434
20:22:21|0.00368434
20:22:21|0.00368434
20:22:22|0.00368434
20:22:24|0.00368434
20:22:25|0.00368434
20:22:25|0.00368434
20:22:26|0.00368434
20:22:27|0.00368434
20:22:29|0.00368434
20:22:30|0.00368434
20:22:31|0.00368434
20:22:32|0.00368434
20:22:32|0.00368434
20:22:33|0.00368434
20:22:34|0.00368434
20:22:36|0.00368434
20:22:37|0.00368434
20:22:38|0.00368434
20:22:39|0.00368434
20:22:40|0.00368434
20:22:41|0.00368434
20:22:42|0.00368434
20:22:42|0.00368434
20:22:43|0.00368434
20:22:45|0.00368434
20:22:46|0.00367406
20:22:47|0.00367406
20:22:47|0.00367406
20:22:48|0.00367406
20:22:49|0.00367406
20:22:50|0.00367406
20:22:52|0.00367406
20:22:54|0.00367406
20:22:55|0.0036754
20:22:56|0.0036754
20:22:57|0.0036754
20:22:58|0.0036754
20:22:59|0.0036754
20:23:00|0.0036754
20:23:00|0.0036754
20:23:02|0.0036754
20:23:02|0.0036754
20:23:03|0.0036754
20:23:04|0.0036754
20:23:05|0.0036754
20:23:06|0.00367704
20:23:07|0.00367704
20:23:08|0.00367704
20:23:10|0.00367704
20:23:11|0.00367704
20:23:11|0.00367704
20:23:12|0.00367704
20:23:13|0.00367704
20:23:15|0.00367704
20:23:15|0.00367704
20:23:16|0.00367704
20:23:17|0.00367704
20:23:19|0.00367704
20:23:19|0.00367704
20:23:21|0.00367704
20:23:21|0.00367704
20:23:23|0.00367704
20:23:24|0.00367704
20:23:24|0.00367704
20:23:25|0.00367704
20:23:27|0.00367704
20:23:27|0.00367704
20:23:28|0.00367704
20:23:29|0.00367704
20:23:30|0.00367704
20:23:31|0.00367704
20:23:33|0.00367704
20:23:33|0.00367704
20:23:34|0.00367704
20:23:36|0.00367704
20:23:37|0.00367704
20:23:37|0.00367704
20:23:38|0.00367704
20:23:39|0.00367704
20:23:41|0.00367704
20:23:41|0.00367704
20:23:42|0.00367704
20:23:43|0.00367704
20:23:45|0.00367704
20:23:45|0.00367704
20:23:46|0.00367704
20:23:47|0.00367704
20:23:48|0.00367704
20:23:49|0.00367704
20:23:51|0.00367704
20:23:51|0.00367704
20:23:53|0.00367704
20:23:54|0.00367704
20:23:56|0.00367704
20:23:56|0.00367704
20:23:59|0.00367704
20:24:00|0.00367704
20:24:01|0.00367704
20:24:01|0.00367704
20:24:03|0.00367704
20:24:04|0.00367704
20:24:05|0.00367704
20:24:06|0.00367704
20:24:07|0.00367704
20:24:07|0.00367704
20:24:09|0.00367704
20:24:09|0.00367704
20:24:11|0.00367704
20:24:12|0.00367704
20:24:13|0.00366831
20:24:13|0.00366831
20:24:15|0.00366831
20:24:16|0.00366831
20:24:18|0.00366831
20:24:19|0.00366831
20:24:19|0.00366831
20:24:20|0.00366831
20:24:22|0.00366831
20:24:23|0.00366831
20:24:23|0.00366831
20:24:24|0.00366831
20:24:25|0.00366831
20:24:26|0.00366831
20:24:27|0.00366831
20:24:28|0.00366831
20:24:29|0.00366831
20:24:30|0.00366831
20:24:32|0.00364808
20:24:33|0.00364808
20:24:34|0.00364808
20:24:34|0.00364808
20:24:35|0.00364808
20:24:36|0.00364808
20:24:37|0.00364808
20:24:39|0.00364808
20:24:39|0.00364808
20:24:40|0.00364808
20:24:41|0.00364808
20:24:42|0.00364808
20:24:43|0.00364808
20:24:44|0.00364808
20:24:45|0.00364808
20:24:46|0.00364808
20:24:47|0.00364808
20:24:48|0.00364808
20:24:49|0.00364808
20:24:50|0.00364808
20:24:51|0.00364808
20:24:52|0.00364808
20:24:53|0.00364808
20:24:55|0.00364808
20:24:56|0.00364808
20:24:57|0.00364808
20:24:58|0.00364808
20:24:59|0.00364808
20:25:00|0.00364808
20:25:01|0.00364808
20:25:02|0.00364808
20:25:03|0.00364808
20:25:04|0.00364808
20:25:06|0.00364808
20:25:06|0.00364808
20:25:07|0.00364808
20:25:09|0.00364808
20:25:09|0.00364808
20:25:11|0.00364808
20:25:11|0.00364808
20:25:12|0.00363824
20:25:13|0.00363824
20:25:14|0.00363824
20:25:15|0.00363824
20:25:16|0.00363824
20:25:17|0.00363824
20:25:18|0.00363824
20:25:19|0.00363824
20:25:20|0.00363824
20:25:21|0.00363824
20:25:22|0.00363594
20:25:23|0.00363594
20:25:24|0.00363594
20:25:25|0.00363594
20:25:27|0.00363594
20:25:28|0.00363594
20:25:28|0.00363594
20:25:29|0.00363594
20:25:30|0.00363594
20:25:32|0.00363594
20:25:33|0.00363594
20:25:34|0.00363594
20:25:35|0.00363594
20:25:36|0.00363594
20:25:37|0.00363594
20:25:38|0.00363594
20:25:39|0.00363594
20:25:40|0.00363594
20:25:41|0.00363594
20:25:42|0.00363594
20:25:43|0.00363594
20:25:46|0.00363594
20:25:47|0.00363594
20:25:48|0.00363594
20:25:49|0.00363961
20:25:49|0.00363961
20:25:51|0.00363961
20:25:52|0.00363961
20:25:53|0.00363961
20:25:54|0.00363961
20:25:54|0.00363961
20:25:55|0.00363961
20:25:57|0.00363961
20:25:58|0.00363961
20:26:00|0.00363961
20:26:01|0.00363961
20:26:02|0.00363961
20:26:03|0.00363961
20:26:04|0.00363961
20:26:05|0.00363961
20:26:06|0.00363961
20:26:07|0.00363961
20:26:11|0.00363961
20:26:12|0.00363961
20:26:13|0.00363961
20:26:13|0.00363961
20:26:14|0.00363961
20:26:16|0.00363961
20:26:16|0.00363961
20:26:18|0.00363961
20:26:19|0.00363961
20:26:20|0.00363961
20:26:20|0.00363961
20:26:21|0.00363961
20:26:22|0.00363961
20:26:24|0.00363961
20:26:24|0.00363961
20:26:25|0.00363961
20:26:27|0.00363961
20:26:28|0.00363961
20:26:29|0.00363961
20:26:29|0.00363961
20:26:31|0.00363961
20:26:32|0.00363961
20:26:33|0.00363961
20:26:34|0.00363961
20:26:34|0.00363961
20:26:35|0.00363961
20:26:37|0.00364052
20:26:38|0.00364052
20:26:39|0.00364052
20:26:39|0.00364052
20:26:40|0.00364052
20:26:41|0.00364052
20:26:43|0.00364052
20:26:44|0.00364052
20:26:45|0.00364052
20:26:46|0.00364052
20:26:47|0.00364052
20:26:48|0.00364052
20:26:49|0.00364052
20:26:50|0.00364052
20:26:51|0.00364052
20:26:52|0.00364052
20:26:53|0.00364052
20:26:54|0.00364052
20:26:55|0.00364052
20:26:56|0.00364052
20:26:58|0.00364052
20:26:59|0.00364052
20:26:59|0.00364052
20:27:00|0.00364052
20:27:02|0.00362436
20:27:03|0.00362436
20:27:04|0.00362436
20:27:05|0.00362436
20:27:06|0.00362436
20:27:07|0.00362436
20:27:08|0.00362436
20:27:09|0.00362436
20:27:10|0.00362436
20:27:11|0.00362436
20:27:12|0.00362436
20:27:13|0.00362436
20:27:15|0.00362436
20:27:15|0.00362436
20:27:16|0.00362436
20:27:18|0.00362436
20:27:19|0.00362436
20:27:20|0.00362436
20:27:20|0.00362436
20:27:22|0.00362436
20:27:22|0.00362436
20:27:24|0.00362436
20:27:25|0.00362436
20:27:25|0.00362436
20:27:26|0.00362436
20:27:27|0.00362436
20:27:28|0.00362004
20:27:29|0.00362004
20:27:31|0.00362004
20:27:32|0.00362004
20:27:33|0.00362004
20:27:34|0.00362081
20:27:34|0.00362081
20:27:36|0.00362081
20:27:37|0.00362081
20:27:38|0.00362081
20:27:39|0.00362081
20:27:40|0.00362081
20:27:40|0.00362081
20:27:42|0.00362081
20:27:43|0.00362081
20:27:44|0.00362081
20:27:44|0.00362081
20:27:45|0.00362081
20:27:47|0.00362081
20:27:48|0.00362081
20:27:49|0.00362081
20:27:50|0.00362081
20:27:51|0.00362081
20:27:52|0.00362081
20:27:53|0.00362081
20:27:54|0.00362081
20:27:55|0.00362081
20:27:56|0.00362081
20:27:58|0.00362081
20:27:59|0.00360544
20:28:00|0.00360544
20:28:01|0.00360544
20:28:03|0.00360544
20:28:03|0.00360544
20:28:04|0.00360544
20:28:06|0.00360544
20:28:07|0.00360544
20:28:08|0.00360544
20:28:08|0.00360544
20:28:10|0.00360544
20:28:11|0.00360544
20:28:11|0.00360544
20:28:13|0.00360544
20:28:14|0.00360544
20:28:15|0.00360544
20:28:16|0.00360544
20:28:17|0.00360544
20:28:18|0.00360544
20:28:19|0.00360544
20:28:20|0.00360544
20:28:21|0.00360544
20:28:22|0.00360544
20:28:23|0.00360544
20:28:24|0.00360544
20:28:25|0.00360544
20:28:25|0.00360544
20:28:27|0.00360544
20:28:28|0.00360544
20:28:29|0.00360544
20:28:30|0.00360544
20:28:31|0.00361791
20:28:32|0.00361791
20:28:33|0.00360544
20:28:34|0.00360544
20:28:35|0.00360544
20:28:36|0.00360613
20:28:37|0.00360613
20:28:38|0.00360613
20:28:39|0.00360613
20:28:41|0.00360613
20:28:41|0.00360613
20:28:43|0.00361878
20:28:43|0.00361878
20:28:44|0.00361878
20:28:46|0.00361878
20:28:47|0.00361878
20:28:48|0.00361878
20:28:49|0.00361878
20:28:49|0.00361878
20:28:50|0.00361878
20:28:52|0.00361878
20:28:52|0.00361878
20:28:53|0.00361878
20:28:55|0.00361878
20:28:56|0.00361878
20:28:56|0.00361878
20:29:00|0.00361878
20:29:02|0.00361878
20:29:03|0.00361878
20:29:04|0.00361878
20:29:05|0.00361878
20:29:06|0.00361878
20:29:07|0.00361878
20:29:08|0.00361878
20:29:09|0.00361878
20:29:10|0.00361878
20:29:11|0.00361878
20:29:12|0.00361878
20:29:13|0.00361878
20:29:14|0.00361878
20:29:16|0.00361878
20:29:17|0.00361878
20:29:18|0.00361878
20:29:19|0.00361878
20:29:20|0.00361878
20:29:22|0.00361878
20:29:22|0.00361878
20:29:23|0.00361878
20:29:24|0.00361878
20:29:26|0.00361878
20:29:27|0.00361878
20:29:28|0.00361878
20:29:29|0.00361878
20:29:30|0.00361878
20:29:31|0.00361878
20:29:33|0.00361878
20:29:33|0.00361878
20:29:34|0.00361878
20:29:36|0.00361878
20:29:37|0.00361878
20:29:38|0.00361878
20:29:38|0.00361878
20:29:39|0.00361878
20:29:41|0.00361878
20:29:41|0.00361878
20:29:42|0.00361878
20:29:44|0.00361878
20:29:44|0.00361878
20:29:45|0.00361878
20:29:46|0.00361878
20:29:47|0.00361878
20:29:49|0.00361878
20:29:49|0.00361878
20:29:50|0.003623
20:29:51|0.003623
20:29:53|0.003623
20:29:53|0.003623
20:29:55|0.003623
20:29:56|0.003623
20:29:57|0.003623
20:29:57|0.003623
20:29:59|0.003623
20:29:59|0.003623
20:30:01|0.003623
20:30:03|0.003623
20:30:04|0.003623
20:30:05|0.003623
20:30:05|0.003623
20:30:07|0.003623
20:30:07|0.003623
20:30:09|0.003623
20:30:10|0.003623
20:30:12|0.003623
20:30:12|0.003623
20:30:13|0.003623
20:30:15|0.003623
20:30:15|0.003623
20:30:17|0.003623
20:30:17|0.003623
20:30:19|0.00363858
20:30:20|0.00363858
20:30:21|0.00363858
20:30:22|0.00363858
20:30:22|0.00363858
20:30:24|0.00363858
20:30:24|0.00363858
20:30:25|0.00363858
20:30:27|0.00363858
20:30:27|0.00363858
20:30:29|0.00363858
20:30:30|0.00363858
20:30:31|0.00363858
20:30:32|0.00363858
20:30:33|0.00363858
20:30:34|0.00363858
20:30:35|0.00363858
20:30:36|0.00363858
20:30:37|0.00363858
20:30:38|0.00363858
20:30:39|0.00363858
20:30:40|0.00363858
20:30:41|0.00363858
20:30:42|0.00363858
20:30:43|0.00363858
20:30:44|0.00363858
20:30:45|0.00363858
20:30:46|0.00363858
20:30:47|0.00363858
20:30:48|0.00363858
20:30:49|0.00363858
20:30:50|0.00363858
20:30:51|0.00363858
20:30:52|0.00363858
20:30:53|0.00363858
20:30:54|0.00363858
20:30:55|0.00363858
20:30:56|0.00363858
20:30:57|0.00361878
20:30:58|0.00361878
20:30:59|0.00361878
20:31:00|0.00361878
20:31:02|0.00361878
20:31:03|0.00361878
20:31:05|0.00361878
20:31:05|0.00361878
20:31:07|0.00361878
20:31:07|0.00361878
20:31:09|0.00361878
20:31:10|0.00361878
20:31:11|0.00361878
20:31:12|0.00361878
20:31:12|0.00361878
20:31:14|0.00361878
20:31:14|0.00361878
20:31:16|0.00361878
20:31:16|0.00361878
20:31:18|0.00361878
20:31:19|0.00360688
20:31:19|0.00360688
20:31:21|0.00360688
20:31:21|0.00360688
20:31:23|0.00360688
20:31:24|0.00360688
20:31:24|0.00360688
20:31:26|0.00360688
20:31:27|0.00360688
20:31:29|0.00360688
20:31:29|0.00360688
20:31:30|0.00360688
20:31:31|0.00360688
20:31:32|0.00360688
20:31:34|0.00360688
20:31:35|0.00360688
20:31:35|0.00360688
20:31:36|0.00360688
20:31:37|0.00360688
20:31:39|0.00360688
20:31:40|0.00360688
20:31:40|0.00360688
20:31:42|0.00360688
20:31:43|0.00360688
20:31:44|0.00360688
20:31:44|0.00360688
20:31:46|0.00360688
20:31:46|0.00360688
20:31:47|0.00360688
20:31:48|0.00360688
20:31:50|0.00360688
20:31:50|0.00360688
20:31:52|0.00360688
20:31:53|0.00360688
20:31:53|0.00360688
20:31:56|0.00360544
20:31:56|0.00360544
20:31:57|0.00360544
20:31:58|0.00360544
20:31:59|0.00360544
20:32:01|0.00360544
20:32:02|0.00360544
20:32:03|0.00360544
20:32:05|0.00360544
20:32:06|0.00360544
20:32:07|0.00360544
20:32:08|0.00360544
20:32:09|0.00360544
20:32:10|0.00360544
20:32:12|0.00360544
20:32:13|0.00360544
20:32:14|0.00360544
20:32:14|0.00360544
20:32:16|0.00360544
20:32:17|0.00360544
20:32:17|0.00360544
20:32:19|0.00360544
20:32:19|0.00360544
20:32:20|0.00360544
20:32:21|0.00360544
20:32:23|0.00360544
20:32:24|0.00360544
20:32:25|0.00360544
20:32:26|0.00360544
20:32:27|0.00360544
20:32:28|0.00360544
20:32:29|0.00360544
20:32:30|0.00360544
20:32:30|0.00360544
20:32:32|0.00360544
20:32:32|0.00360544
20:32:34|0.00360544
20:32:35|0.00360544
20:32:36|0.00360544
20:32:37|0.00360544
20:32:39|0.00360688
20:32:40|0.00360688
20:32:41|0.00360688
20:32:42|0.00360688
20:32:43|0.00360688
20:32:44|0.00360688
20:32:45|0.00360688
20:32:46|0.00360688
20:32:47|0.0036213
20:32:48|0.0036213
20:32:49|0.0036213
20:32:50|0.0036213
20:32:51|0.0036213
20:32:52|0.0036213
20:32:53|0.0036213
20:32:54|0.0036213
20:32:55|0.0036213
20:32:56|0.0036213
20:32:57|0.0036213
20:32:58|0.0036213
20:32:59|0.0036213
20:33:00|0.0036213
20:33:01|0.0036213
20:33:02|0.0036213
20:33:04|0.0036213
20:33:04|0.0036213
20:33:06|0.0036213
20:33:07|0.0036213
20:33:08|0.0036213
20:33:08|0.0036213
20:33:10|0.0036213
20:33:11|0.0036213
20:33:12|0.0036213
20:33:12|0.0036213
20:33:14|0.0036213
20:33:15|0.0036213
20:33:16|0.0036213
20:33:17|0.0036213
20:33:18|0.0036213
20:33:19|0.0036213
20:33:20|0.0036213
20:33:21|0.0036213
20:33:22|0.0036213
20:33:22|0.0036213
20:33:24|0.0036213
20:33:26|0.0036213
20:33:27|0.0036213
20:33:27|0.0036066
20:33:29|0.0036066
20:33:30|0.0036066
20:33:31|0.0036066
20:33:32|0.0036066
20:33:33|0.0036066
20:33:33|0.0036066
20:33:35|0.0036066
20:33:36|0.0036066
20:33:37|0.00362127
20:33:38|0.00360544
20:33:39|0.00360544
20:33:40|0.00360544
20:33:41|0.00360544
20:33:42|0.00360544
20:33:43|0.00360544
20:33:43|0.00360544
20:33:44|0.00360544
20:33:45|0.00360544
20:33:46|0.00360544
20:33:48|0.00360544
20:33:49|0.00360544
20:33:50|0.00360544
20:33:51|0.00360544
20:33:52|0.00360544
20:33:54|0.00360544
20:33:55|0.00360544
20:33:55|0.00360544
20:33:57|0.00360544
20:33:58|0.00360544
20:33:59|0.00360544
20:34:00|0.00360544
20:34:01|0.00360544
20:34:02|0.00360544
20:34:03|0.00360544
20:34:03|0.00360544
20:34:04|0.00360544
20:34:05|0.00360544
20:34:06|0.00360544
20:34:08|0.00360544
20:34:09|0.00360544
20:34:10|0.00360544
20:34:11|0.00360544
20:34:13|0.00360544
20:34:14|0.00360544
20:34:15|0.00360544
20:34:16|0.00360544
20:34:17|0.00360544
20:34:18|0.00360544
20:34:18|0.00360544
20:34:19|0.00360544
20:34:21|0.00360544
20:34:22|0.00360544
20:34:23|0.00360544
20:34:24|0.00360544
20:34:25|0.00360544
20:34:26|0.00360544
20:34:27|0.00360544
20:34:28|0.00360544
20:34:29|0.00360544
20:34:30|0.00360544
20:34:32|0.00360544
20:34:32|0.00360544
20:34:33|0.00360544
20:34:34|0.00360544
20:34:35|0.00360544
20:34:36|0.00360544
20:34:37|0.00360544
20:34:39|0.00360544
20:34:40|0.00360544
20:34:40|0.00360544
20:34:41|0.00360544
20:34:43|0.00360544
20:34:44|0.00360544
20:34:45|0.00360544
20:34:46|0.00360544
20:34:47|0.00360544
20:34:48|0.0036066
20:34:49|0.00362127
20:34:50|0.00362127
20:34:51|0.00362127
20:34:52|0.00362127
20:34:53|0.00362127
20:34:54|0.00362127
20:34:55|0.00362127
20:34:56|0.00362127
20:34:57|0.00362127
20:34:59|0.00362127
20:34:59|0.00362127
20:35:00|0.00362127
20:35:01|0.00362127
20:35:03|0.00362127
20:35:03|0.00362127
20:35:04|0.00362127
20:35:05|0.00362127
20:35:06|0.00362127
20:35:08|0.00362127
20:35:09|0.00362127
20:35:10|0.00362127
20:35:10|0.00362127
20:35:12|0.00362127
20:35:13|0.00362127
20:35:14|0.00362127
20:35:14|0.00362127
20:35:16|0.00362127
20:35:17|0.00362127
20:35:18|0.00362127
20:35:19|0.00362127
20:35:20|0.00362127
20:35:21|0.00362127
20:35:22|0.00362127
20:35:23|0.00362127
20:35:24|0.00362127
20:35:25|0.00362919
20:35:26|0.00362919
20:35:27|0.00362919
20:35:28|0.00362919
20:35:29|0.00362919
20:35:30|0.00362919
20:35:31|0.00362919
20:35:32|0.00362919
20:35:33|0.00362919
20:35:34|0.00362919
20:35:36|0.00362919
20:35:37|0.00362919
20:35:37|0.00362919
20:35:38|0.00362919
20:35:39|0.00360559
20:35:40|0.00360559
20:35:41|0.00360559
20:35:42|0.00360559
20:35:43|0.00360559
20:35:44|0.00360559
20:35:45|0.00360559
20:35:46|0.00360559
20:35:48|0.00360559
20:35:48|0.00360559
20:35:49|0.00360559
20:35:51|0.00360559
20:35:52|0.00360559
20:35:52|0.00360559
20:35:53|0.00360559
20:35:54|0.00360559
20:35:56|0.00360559
20:35:56|0.00360559
20:35:57|0.00360559
20:35:58|0.00360559
20:35:59|0.00360559
20:36:00|0.00360559
20:36:02|0.00360559
20:36:03|0.00360559
20:36:03|0.00360559
20:36:04|0.00360559
20:36:07|0.00360559
20:36:07|0.00360559
20:36:09|0.00360559
20:36:10|0.00360559
20:36:11|0.00360559
20:36:12|0.00360559
20:36:13|0.00360559
20:36:14|0.00360559
20:36:15|0.00360559
20:36:16|0.00360559
20:36:17|0.00360559
20:36:18|0.00360559
20:36:19|0.00360559
20:36:20|0.00360559
20:36:21|0.00360559
20:36:22|0.00360559
20:36:23|0.00360559
20:36:24|0.00360559
20:36:25|0.00360559
20:36:26|0.00360559
20:36:28|0.00360559
20:36:29|0.00360559
20:36:30|0.00360559
20:36:30|0.00360559
20:36:31|0.00360559
20:36:32|0.00360559
20:36:34|0.00360559
20:36:34|0.00360559
20:36:35|0.00360559
20:36:36|0.00360559
20:36:37|0.00360559
20:36:39|0.00360559
20:36:39|0.00360559
20:36:41|0.00360559
20:36:41|0.00360559
20:36:42|0.00360559
20:36:44|0.00360559
20:36:44|0.00360559
20:36:45|0.00360559
20:36:46|0.00360559
20:36:47|0.00359704
20:36:48|0.00359704
20:36:49|0.00359704
20:36:50|0.00359704
20:36:51|0.00359704
20:36:52|0.00359704
20:36:54|0.00359704
20:36:55|0.00359704
20:36:55|0.00359704
20:36:56|0.00359704
20:36:57|0.00359704
20:36:59|0.00359704
20:37:00|0.00359704
20:37:01|0.00359704
20:37:02|0.00359704
20:37:03|0.00359704
20:37:04|0.00359704
20:37:05|0.00359704
20:37:06|0.00359704
20:37:08|0.00359704
20:37:09|0.00359704
20:37:10|0.00359704
20:37:12|0.00353524
20:37:13|0.00353524
20:37:14|0.00353524
20:37:15|0.00353524
20:37:16|0.00353524
20:37:17|0.00353524
20:37:18|0.00353524
20:37:19|0.00353524
20:37:19|0.00353524
20:37:21|0.00353524
20:37:22|0.00353524
20:37:23|0.00353524
20:37:25|0.00353524
20:37:25|0.00353524
20:37:27|0.00353524
20:37:28|0.00353524
20:37:28|0.00353524
20:37:29|0.00353524
20:37:31|0.00353524
20:37:31|0.00353524
20:37:33|0.00353524
20:37:33|0.00353524
20:37:34|0.00353524
20:37:35|0.00353524
20:37:37|0.00353524
20:37:38|0.00353524
20:37:38|0.00353524
20:37:39|0.00353524
20:37:40|0.00353524
20:37:41|0.00353524
20:37:43|0.00353524
20:37:44|0.00353524
20:37:45|0.00353524
20:37:46|0.00353524
20:37:47|0.00353524
20:37:48|0.00353524
20:37:49|0.00353524
20:37:50|0.00353524
20:37:51|0.00353524
20:37:52|0.00353524
20:37:53|0.00353524
20:37:54|0.00353524
20:37:55|0.00353524
20:37:56|0.00353524
20:37:57|0.00353524
20:37:58|0.00353524
20:37:59|0.00353524
20:38:00|0.00353524
20:38:01|0.00353524
20:38:02|0.00353524
20:38:03|0.00353524
20:38:05|0.00353524
20:38:05|0.00353524
20:38:06|0.00353524
20:38:08|0.00353524
20:38:10|0.00353524
20:38:10|0.00353524
20:38:12|0.00353524
20:38:12|0.00353524
20:38:13|0.00353524
20:38:15|0.00353524
20:38:16|0.00353524
20:38:18|0.00353524
20:38:19|0.00353524
20:38:20|0.00353524
20:38:21|0.00353524
20:38:22|0.00353524
20:38:23|0.00353524
20:38:24|0.00353524
20:38:25|0.00353524
20:38:26|0.00353524
20:38:27|0.00353524
20:38:28|0.00353524
20:38:29|0.00353524
20:38:31|0.00353524
20:38:32|0.00353524
20:38:33|0.00353524
20:38:33|0.00353524
20:38:35|0.00353524
20:38:36|0.00353524
20:38:37|0.00353524
20:38:38|0.00353524
20:38:39|0.00353524
20:38:40|0.00353524
20:38:43|0.00353524
20:38:43|0.00353524
20:38:44|0.00353524
20:38:45|0.00353524
20:38:46|0.00353524
20:38:48|0.00353524
20:38:48|0.00353524
20:38:49|0.00353524
20:38:50|0.00353524
20:38:51|0.00354272
20:38:52|0.00354272
20:38:54|0.00354272
20:38:54|0.00354272
20:38:55|0.00354272
20:38:56|0.00354272
20:38:57|0.00354272
20:38:59|0.00354272
20:39:00|0.00354272
20:39:00|0.00354272
20:39:01|0.00354272
20:39:02|0.00354272
20:39:04|0.00354272
20:39:04|0.00354272
20:39:05|0.00354272
20:39:06|0.00354272
20:39:08|0.00354272
20:39:08|0.00354272
20:39:16|0.00354272
20:39:17|0.00354272
20:39:18|0.00354272
20:39:19|0.00354272
20:39:21|0.00354272
20:39:21|0.00354272
20:39:23|0.00354272
20:39:25|0.00354272
20:39:25|0.00354272
20:39:27|0.00354272
20:39:27|0.00354272
20:39:28|0.00357361
20:39:30|0.00357361
20:39:30|0.00357361
20:39:32|0.00357361
20:39:32|0.00357361
20:39:34|0.00357361
20:39:34|0.00357361
20:39:35|0.00357361
20:39:36|0.00357361
20:39:38|0.00357361
20:39:38|0.00357361
20:39:39|0.00357361
20:39:41|0.00357361
20:39:41|0.00357361
20:39:42|0.00357361
20:39:44|0.00357361
20:39:45|0.00357361
20:39:46|0.00357361
20:39:47|0.00357361
20:39:48|0.00357361
20:39:49|0.00353401
20:39:50|0.00353401
20:39:51|0.00353401
20:39:52|0.00353401
20:39:53|0.00353401
20:39:54|0.00353401
20:39:55|0.00353401
20:39:57|0.00353401
20:39:57|0.00353401
20:39:59|0.00353401
20:40:00|0.00353401
20:40:00|0.00353401
20:40:01|0.00353401
20:40:02|0.00353401
20:40:04|0.00353401
20:40:05|0.00353401
20:40:05|0.00353401
20:40:07|0.00353401
20:40:08|0.00353401
20:40:08|0.00353401
20:40:10|0.00353401
20:40:12|0.00353401
20:40:13|0.00353401
20:40:14|0.00353401
20:40:14|0.00353401
20:40:15|0.00353401
20:40:16|0.00353401
20:40:17|0.00353401
20:40:19|0.00353401
20:40:19|0.00353401
20:40:20|0.00353401
20:40:21|0.00353401
20:40:23|0.00353401
20:40:24|0.00353401
20:40:24|0.00353401
20:40:26|0.00356067
20:40:27|0.00356067
20:40:27|0.00356067
20:40:28|0.00356067
20:40:29|0.00356067
20:40:30|0.00356067
20:40:32|0.00356067
20:40:32|0.00356067
20:40:33|0.00356067
20:40:35|0.00356067
20:40:35|0.00356067
20:40:37|0.00356067
20:40:38|0.00356067
20:40:39|0.00356067
20:40:40|0.00356067
20:40:41|0.00356067
20:40:41|0.00356067
20:40:42|0.00356067
20:40:43|0.00356067
20:40:45|0.00356067
20:40:46|0.00356067
20:40:47|0.00356067
20:40:48|0.00357509
20:40:49|0.00357509
20:40:50|0.00357509
20:40:51|0.00357509
20:40:52|0.00357509
20:40:53|0.00357509
20:40:54|0.00357509
20:40:55|0.00357509
20:40:56|0.00357509
20:40:57|0.00357509
20:40:58|0.00357509
20:40:59|0.00357509
20:41:00|0.00357509
20:41:01|0.00357509
20:41:02|0.00357509
20:41:03|0.00357509
20:41:04|0.00357509
20:41:05|0.00357509
20:41:06|0.00357509
20:41:07|0.00357509
20:41:08|0.00357509
20:41:09|0.00357509
20:41:10|0.00357509
20:41:11|0.00357509
20:41:12|0.00357509
20:41:13|0.00357509
20:41:14|0.00357509
20:41:16|0.00357509
20:41:16|0.00357509
20:41:17|0.00357509
20:41:19|0.00357509
20:41:19|0.00357509
20:41:21|0.00357509
20:41:22|0.00357509
20:41:23|0.00357509
20:41:24|0.00357509
20:41:25|0.00357509
20:41:26|0.00357509
20:41:27|0.00357509
20:41:28|0.00357509
20:41:29|0.00357509
20:41:30|0.00357509
20:41:31|0.00357509
20:41:32|0.00357509
20:41:33|0.00357509
20:41:34|0.00357509
20:41:35|0.00357509
20:41:36|0.00357509
20:41:37|0.00357509
20:41:38|0.00357509
20:41:39|0.00357509
20:41:40|0.00357509
20:41:41|0.00357509
20:41:42|0.00357509
20:41:43|0.00357509
20:41:44|0.00357509
20:41:45|0.00357509
20:41:46|0.00357509
20:41:47|0.00357509
20:41:48|0.00357509
20:41:49|0.00357509
20:41:50|0.00357509
20:41:51|0.00357509
20:41:52|0.00357509
20:41:53|0.00357509
20:41:54|0.00357509
20:41:56|0.0035734
20:41:57|0.0035734
20:41:57|0.0035734
20:41:58|0.0035734
20:41:59|0.0035734
20:42:01|0.0035734
20:42:01|0.0035734
20:42:02|0.0035734
20:42:04|0.0035734
20:42:04|0.0035734
20:42:05|0.0035734
20:42:06|0.0035734
20:42:08|0.0035734
20:42:08|0.0035734
20:42:09|0.0035734
20:42:10|0.0035734
20:42:11|0.0035734
20:42:13|0.0035734
20:42:14|0.0035734
20:42:14|0.0035734
20:42:16|0.0035734
20:42:17|0.0035734
20:42:17|0.0035734
20:42:18|0.0035734
20:42:20|0.0035734
20:42:22|0.0035734
20:42:23|0.0035734
20:42:24|0.0035734
20:42:25|0.0035734
20:42:25|0.0035734
20:42:27|0.0035734
20:42:28|0.0035734
20:42:29|0.0035734
20:42:30|0.0035734
20:42:31|0.0035734
20:42:32|0.0035734
20:42:34|0.0035734
20:42:34|0.0035734
20:42:36|0.0035734
20:42:36|0.0035734
20:42:38|0.0035734
20:42:39|0.0035734
20:42:40|0.0035734
20:42:40|0.0035734
20:42:42|0.0035734
20:42:42|0.0035734
20:42:43|0.0035734
20:42:44|0.0035734
20:42:46|0.00356856
20:42:46|0.00356856
20:42:47|0.00356856
20:42:48|0.00356856
20:42:50|0.00356856
20:42:50|0.00356856
20:42:51|0.00356856
20:42:52|0.00356856
20:42:53|0.00356856
20:42:55|0.00356856
20:42:55|0.00356856
20:42:56|0.00356856
20:42:57|0.00356856
20:42:58|0.00356856
20:42:59|0.00356856
20:43:00|0.00356856
20:43:01|0.00356856
20:43:03|0.00356856
20:43:03|0.00356856
20:43:04|0.00356856
20:43:05|0.00356856
20:43:06|0.00356856
20:43:07|0.00356856
20:43:08|0.00356856
20:43:09|0.00356856
20:43:10|0.00356856
20:43:11|0.00356856
20:43:13|0.00356856
20:43:15|0.00356856
20:43:16|0.00356856
20:43:17|0.00356856
20:43:18|0.00356856
20:43:19|0.00355396
20:43:19|0.00355396
20:43:21|0.00355396
20:43:21|0.00355396
20:43:23|0.00355396
20:43:23|0.00355396
20:43:25|0.00355396
20:43:26|0.00355396
20:43:27|0.00355396
20:43:28|0.00355396
20:43:28|0.00355396
20:43:30|0.00355396
20:43:31|0.00355396
20:43:32|0.00355396
20:43:33|0.00355396
20:43:33|0.00355396
20:43:35|0.00355396
20:43:37|0.00355396
20:43:38|0.00355396
20:43:38|0.00355396
20:43:40|0.00355396
20:43:41|0.00355396
20:43:42|0.00355396
20:43:42|0.00355396
20:43:44|0.00355396
20:43:45|0.00355396
20:43:46|0.00355396
20:43:47|0.00355396
20:43:48|0.00357725
20:43:49|0.00357725
20:43:49|0.00357725
20:43:50|0.00357725
20:43:52|0.00357725
20:43:53|0.00357725
20:43:54|0.00357725
20:43:55|0.00357725
20:43:55|0.00357725
20:43:56|0.00357725
20:43:59|0.00357725
20:43:59|0.00357725
20:44:00|0.00357725
20:44:01|0.00357725
20:44:02|0.00357725
20:44:03|0.00357725
20:44:04|0.00357725
20:44:05|0.00357725
20:44:06|0.00357725
20:44:07|0.00357725
20:44:08|0.00357725
20:44:09|0.00357725
20:44:10|0.00357725
20:44:11|0.00357725
20:44:12|0.00357725
20:44:14|0.00357725
20:44:14|0.00357725
20:44:16|0.00357725
20:44:17|0.00357725
20:44:18|0.00357725
20:44:18|0.00357725
20:44:20|0.00357725
20:44:20|0.00357725
20:44:23|0.00357725
20:44:24|0.00357725
20:44:24|0.00357725
20:44:25|0.00357725
20:44:26|0.00357725
20:44:28|0.00357725
20:44:28|0.00357725
20:44:29|0.00357725
20:44:31|0.00357725
20:44:31|0.00355488
20:44:33|0.00355488
20:44:34|0.00355488
20:44:35|0.00355488
20:44:36|0.00355488
20:44:37|0.00355488
20:44:38|0.00355488
20:44:39|0.00355488
20:44:40|0.00355488
20:44:41|0.00355488
20:44:41|0.00355488
20:44:43|0.00355488
20:44:44|0.00355488
20:44:45|0.00355488
20:44:46|0.00355488
20:44:47|0.00355488
20:44:47|0.00355488
20:44:49|0.00355488
20:44:50|0.00355488
20:44:51|0.00355488
20:44:52|0.00355488
20:44:53|0.00355488
20:44:53|0.00355488
20:44:55|0.00355488
20:44:56|0.00355488
20:44:57|0.00355488
20:44:58|0.00355488
20:44:59|0.00355488
20:45:00|0.00355488
20:45:01|0.00355488
20:45:02|0.00355488
20:45:03|0.00355488
20:45:04|0.00355488
20:45:05|0.00355488
20:45:06|0.00355488
20:45:07|0.00355488
20:45:08|0.00355488
20:45:09|0.00355488
20:45:10|0.00355488
20:45:11|0.00355488
20:45:12|0.00355488
20:45:13|0.00355488
20:45:14|0.00355488
20:45:16|0.00355488
20:45:17|0.00355488
20:45:18|0.00355488
20:45:19|0.00355488
20:45:20|0.00355488
20:45:21|0.00355488
20:45:21|0.00355488
20:45:23|0.00355488
20:45:24|0.00355488
20:45:25|0.00355488
20:45:26|0.00355488
20:45:27|0.00355488
20:45:28|0.00355488
20:45:29|0.00355488
20:45:30|0.00355488
20:45:31|0.00355488
20:45:32|0.00355488
20:45:33|0.00355488
20:45:34|0.00355488
20:45:35|0.00355488
20:45:36|0.00355488
20:45:37|0.00355488
20:45:38|0.00355488
20:45:39|0.00355488
20:45:40|0.00355488
20:45:41|0.00355488
20:45:42|0.00355488
20:45:43|0.00356146
20:45:44|0.00356146
20:45:45|0.00356146
20:45:46|0.00356146
20:45:47|0.00356146
20:45:49|0.00356146
20:45:49|0.00356146
20:45:51|0.00356146
20:45:51|0.00356146
20:45:52|0.00356146
20:45:53|0.00356146
20:45:54|0.00356146
20:45:55|0.00356146
20:45:56|0.00356146
20:45:58|0.00356146
20:45:59|0.00356146
20:46:00|0.00356146
20:46:00|0.00356146
20:46:02|0.00356146
20:46:03|0.00356146
20:46:04|0.00356146
20:46:06|0.00356146
20:46:07|0.00356146
20:46:07|0.00356146
20:46:08|0.00356146
20:46:09|0.00356146
20:46:11|0.00356146
20:46:11|0.00356146
20:46:12|0.00356146
20:46:13|0.00356146
20:46:14|0.00356146
20:46:15|0.00356146
20:46:17|0.00356146
20:46:18|0.00356146
20:46:19|0.00356146
20:46:20|0.00356146
20:46:22|0.00356146
20:46:23|0.00356146
20:46:24|0.00356146
20:46:25|0.00356146
20:46:26|0.00356146
20:46:28|0.00356192
20:46:28|0.00356192
20:46:30|0.00356192
20:46:31|0.00356192
20:46:31|0.00356192
20:46:33|0.00356192
20:46:34|0.00356192
20:46:35|0.00356192
20:46:36|0.00356192
20:46:37|0.00356192
20:46:39|0.00356192
20:46:40|0.00356192
20:46:40|0.00356192
20:46:41|0.00356192
20:46:43|0.00356192
20:46:45|0.00356192
20:46:45|0.00356192
20:46:47|0.00356192
20:46:47|0.00356192
20:46:49|0.00356192
20:46:50|0.00356192
20:46:51|0.00356192
20:46:52|0.00356192
20:46:52|0.00356192
20:46:53|0.00356192
20:46:55|0.00356192
20:46:56|0.00356192
20:46:57|0.00356192
20:46:57|0.00356192
20:46:59|0.00356192
20:47:00|0.00356192
20:47:01|0.00356192
20:47:02|0.00356192
20:47:03|0.00356192
20:47:04|0.00356192
20:47:05|0.00356192
20:47:06|0.00356192
20:47:07|0.00356192
20:47:08|0.00356192
20:47:09|0.00356192
20:47:10|0.00356192
20:47:11|0.00356192
20:47:12|0.00356192
20:47:13|0.00356192
20:47:13|0.00359373
20:47:15|0.00359373
20:47:16|0.00359373
20:47:18|0.00359373
20:47:19|0.00359373
20:47:19|0.00359373
20:47:20|0.00359373
20:47:22|0.00359373
20:47:23|0.00359373
20:47:25|0.00359373
20:47:25|0.00359373
20:47:26|0.00359373
20:47:28|0.00359373
20:47:28|0.00359373
20:47:29|0.00359373
20:47:30|0.00359373
20:47:31|0.00359373
20:47:33|0.00359373
20:47:34|0.00359373
20:47:35|0.00359373
20:47:35|0.00359373
20:47:37|0.00359373
20:47:38|0.00359373
20:47:39|0.00359373
20:47:40|0.00359373
20:47:41|0.00359373
20:47:42|0.00359373
20:47:43|0.00359373
20:47:44|0.00359373
20:47:45|0.00359373
20:47:46|0.00359373
20:47:47|0.00359373
20:47:48|0.00359373
20:47:49|0.00359373
20:47:50|0.00359373
20:47:51|0.00359373
20:47:52|0.00359373
20:47:53|0.00359373
20:47:54|0.00359373
20:47:55|0.00359373
20:47:56|0.00359373
20:47:57|0.00359373
20:47:58|0.00360559
20:47:59|0.00360559
20:48:00|0.00360559
20:48:01|0.00360559
20:48:02|0.00360559
20:48:03|0.00360559
20:48:04|0.00360559
20:48:05|0.00360559
20:48:06|0.00360559
20:48:07|0.00360559
20:48:09|0.00360559
20:48:09|0.00360559
20:48:11|0.00360559
20:48:12|0.00360559
20:48:13|0.00360559
20:48:14|0.00360559
20:48:14|0.00360559
20:48:16|0.00360559
20:48:16|0.00360559
20:48:18|0.00360559
20:48:20|0.00360559
20:48:20|0.00360559
20:48:22|0.00360559
20:48:22|0.00360559
20:48:24|0.00360559
20:48:25|0.00360559
20:48:26|0.00360559
20:48:27|0.00360559
20:48:28|0.00360559
20:48:30|0.00360559
20:48:30|0.00360559
20:48:31|0.00360559
20:48:34|0.00361957
20:48:34|0.00361957
20:48:35|0.00361957
20:48:36|0.00361957
20:48:38|0.00361957
20:48:39|0.00361957
20:48:40|0.00361842
20:48:41|0.00361842
20:48:42|0.00361842
20:48:43|0.00361842
20:48:43|0.00361842
20:48:44|0.00361842
20:48:45|0.00361842
20:48:47|0.00361415
20:48:47|0.00361415
20:48:48|0.00359641
20:48:50|0.00359641
20:48:51|0.00359641
20:48:51|0.00359641
20:48:53|0.00359641
20:48:54|0.00359641
20:48:54|0.00359641
20:48:56|0.00359641
20:48:56|0.00359641
20:48:57|0.00359641
20:48:58|0.00359641
20:49:00|0.00359641
20:49:01|0.00359641
20:49:02|0.00359641
20:49:03|0.00359641
20:49:03|0.00359641
20:49:04|0.00359641
20:49:06|0.00359641
20:49:07|0.00359641
20:49:08|0.00359641
20:49:09|0.00359641
20:49:10|0.00359641
20:49:11|0.00359641
20:49:12|0.00359641
20:49:13|0.00359641
20:49:14|0.00359641
20:49:15|0.00359641
20:49:16|0.00359641
20:49:17|0.00359641
20:49:18|0.00357764
20:49:20|0.00357764
20:49:21|0.00357764
20:49:21|0.00357764
20:49:23|0.00357764
20:49:24|0.00357764
20:49:26|0.00357764
20:49:26|0.00357764
20:49:27|0.00357764
20:49:28|0.00357764
20:49:29|0.00357764
20:49:31|0.00357764
20:49:31|0.00357764
20:49:33|0.00357764
20:49:34|0.00357764
20:49:34|0.00357764
20:49:35|0.00357764
20:49:37|0.00357764
20:49:38|0.00357764
20:49:39|0.00357764
20:49:39|0.00357764
20:49:41|0.00357764
20:49:42|0.00357764
20:49:42|0.00357764
20:49:44|0.00357764
20:49:45|0.00357764
20:49:46|0.00357764
20:49:46|0.00357764
20:49:48|0.00357764
20:49:49|0.00357764
20:49:49|0.00357764
20:49:50|0.00357764
20:49:52|0.00357764
20:49:53|0.00357764
20:49:53|0.00357764
20:49:55|0.00357764
20:49:56|0.00357764
20:49:56|0.00357764
20:49:58|0.00357764
20:49:58|0.00357764
20:50:00|0.00360568
20:50:00|0.00360568
20:50:02|0.00360568
20:50:03|0.00360568
20:50:03|0.00360568
20:50:05|0.00360568
20:50:06|0.00360568
20:50:06|0.00360568
20:50:08|0.00360568
20:50:09|0.00360568
20:50:10|0.00360568
20:50:12|0.00360568
20:50:12|0.00360568
20:50:13|0.00360568
20:50:14|0.00360568
20:50:16|0.00360568
20:50:17|0.00360568
20:50:18|0.00360568
20:50:18|0.00360568
20:50:20|0.00360568
20:50:22|0.00360568
20:50:23|0.00360568
20:50:24|0.00360568
20:50:25|0.00360568
20:50:27|0.00360568
20:50:27|0.00360568
20:50:29|0.00360568
20:50:29|0.00360568
20:50:31|0.00360568
20:50:32|0.00360568
20:50:32|0.00360568
20:50:33|0.00360568
20:50:35|0.00360568
20:50:35|0.00360568
20:50:36|0.00360568
20:50:38|0.00360568
20:50:38|0.00360568
20:50:40|0.00360568
20:50:40|0.00360568
20:50:41|0.00360568
20:50:42|0.00360568
20:50:43|0.00360568
20:50:44|0.00360568
20:50:46|0.00360568
20:50:47|0.00360568
20:50:48|0.00360568
20:50:49|0.00360568
20:50:50|0.00360568
20:50:50|0.00360568
20:50:52|0.00360568
20:50:52|0.00360568
20:50:54|0.00360568
20:50:55|0.00360568
20:50:56|0.00360568
20:50:57|0.00360568
20:50:58|0.00360568
20:50:59|0.00360568
20:51:00|0.00360568
20:51:02|0.00360568
20:51:02|0.00360568
20:51:04|0.00360568
20:51:04|0.00360568
20:51:06|0.00360568
20:51:06|0.00360568
20:51:07|0.00360568
20:51:08|0.00360568
20:51:09|0.00360568
20:51:10|0.00360568
20:51:11|0.00360568
20:51:12|0.00360568
20:51:13|0.00360568
20:51:14|0.00360568
20:51:15|0.00360568
20:51:16|0.00360568
20:51:17|0.00360568
20:51:18|0.00360568
20:51:19|0.00360568
20:51:21|0.00360568
20:51:22|0.00360568
20:51:23|0.00360568
20:51:24|0.00360568
20:51:26|0.00355277
20:51:27|0.00355277
20:51:27|0.00355277
20:51:29|0.00355277
20:51:29|0.00355277
20:51:31|0.00355277
20:51:31|0.00356961
20:51:33|0.00356961
20:51:33|0.00356961
20:51:35|0.00356961
20:51:35|0.00356961
20:51:36|0.00356961
20:51:38|0.00356961
20:51:39|0.00356961
20:51:39|0.00356961
20:51:41|0.00356961
20:51:42|0.00356961
20:51:42|0.00356961
20:51:44|0.00356961
20:51:44|0.00356961
20:51:46|0.00356961
20:51:47|0.00356961
20:51:47|0.00356961
20:51:48|0.00356961
20:51:50|0.00356961
20:51:51|0.00356961
20:51:51|0.00356961
20:51:53|0.00356961
20:51:53|0.00356961
20:51:55|0.00356961
20:51:56|0.00356961
20:51:57|0.00356961
20:51:58|0.00356961
20:51:58|0.00356961
20:52:00|0.00356961
20:52:01|0.00356961
20:52:02|0.00356961
20:52:03|0.00356961
20:52:04|0.00356961
20:52:05|0.00356961
20:52:06|0.00356961
20:52:07|0.00356961
20:52:08|0.00356961
20:52:09|0.00356961
20:52:10|0.00356961
20:52:11|0.00356961
20:52:12|0.00356961
20:52:13|0.00356961
20:52:14|0.00356961
20:52:15|0.00356961
20:52:16|0.00356961
20:52:17|0.00356961
20:52:18|0.00356961
20:52:19|0.00356961
20:52:20|0.00356961
20:52:21|0.00356961
20:52:23|0.00356961
20:52:24|0.00356961
20:52:24|0.00356961
20:52:25|0.00356961
20:52:27|0.00356961
20:52:28|0.00356961
20:52:29|0.00356961
20:52:30|0.00356961
20:52:31|0.00356961
20:52:32|0.00356961
20:52:33|0.00356961
20:52:34|0.00356961
20:52:35|0.00356961
20:52:36|0.00356961
20:52:37|0.00356961
20:52:38|0.00356961
20:52:40|0.00356961
20:52:41|0.00356961
20:52:42|0.00356961
20:52:43|0.00356961
20:52:44|0.00356961
20:52:45|0.00356961
20:52:46|0.00356961
20:52:47|0.00356961
20:52:48|0.00356961
20:52:49|0.00356961
20:52:50|0.00356959
20:52:51|0.00356959
20:52:52|0.00356959
20:52:53|0.00356959
20:52:54|0.00356959
20:52:56|0.00356959
20:52:56|0.00356959
20:52:57|0.00356959
20:52:59|0.00356959
20:53:00|0.00356959
20:53:01|0.00356959
20:53:02|0.00356959
20:53:03|0.00356959
20:53:04|0.00356959
20:53:05|0.00356959
20:53:09|0.00356959
20:53:10|0.00356959
20:53:10|0.00356959
20:53:15|0.00356959
20:53:16|0.00356959
20:53:17|0.00356959
20:53:18|0.00356959
20:53:19|0.00356959
20:53:20|0.00356959
20:53:21|0.00356959
20:53:23|0.00356959
20:53:24|0.00356959
20:53:25|0.00356959
20:53:26|0.00356959
20:53:27|0.00356959
20:53:28|0.00356959
20:53:29|0.00356959
20:53:30|0.00356959
20:53:31|0.00356959
20:53:32|0.00356959
20:53:33|0.00356959
20:53:34|0.00356959
20:53:36|0.00356959
20:53:37|0.00356959
20:53:38|0.00356959
20:53:39|0.00356959
20:53:40|0.00356959
20:53:41|0.00356959
20:53:42|0.00356959
20:53:43|0.00356959
20:53:44|0.00356959
20:53:46|0.00356959
20:53:46|0.00356959
20:53:48|0.00356959
20:53:49|0.00356959
20:53:49|0.00356959
20:53:51|0.00356959
20:53:51|0.00356959
20:53:53|0.00356959
20:53:54|0.00356959
20:53:54|0.00356959
20:53:56|0.00356959
20:53:57|0.00356959
20:53:58|0.00356959
20:53:59|0.00356959
20:54:00|0.00356959
20:54:01|0.00356959
20:54:02|0.00356959
20:54:03|0.00356959
20:54:04|0.00356959
20:54:05|0.00356959
20:54:06|0.00356959
20:54:08|0.00356959
20:54:08|0.00356959
20:54:09|0.00356959
20:54:10|0.00356819
20:54:11|0.00356819
20:54:12|0.00356819
20:54:13|0.00356819
20:54:14|0.00356819
20:54:15|0.00356819
20:54:17|0.00356819
20:54:17|0.00356819
20:54:19|0.00356819
20:54:19|0.00356819
20:54:21|0.00356819
20:54:22|0.00356819
20:54:23|0.00356819
20:54:25|0.00356819
20:54:25|0.00356819
20:54:27|0.00356819
20:54:28|0.00356819
20:54:29|0.00356819
20:54:30|0.00356819
20:54:31|0.00356819
20:54:31|0.00356819
20:54:33|0.00356819
20:54:34|0.00356819
20:54:35|0.00356819
20:54:36|0.00356819
20:54:37|0.00356819
20:54:38|0.00356819
20:54:39|0.00356819
20:54:40|0.00356819
20:54:41|0.00356819
20:54:42|0.00356819
20:54:43|0.00356819
20:54:44|0.00356819
20:54:45|0.00356819
20:54:46|0.00356819
20:54:47|0.00356819
20:54:48|0.00356819
20:54:49|0.00356819
20:54:50|0.00356819
20:54:51|0.00356819
20:54:52|0.00356819
20:54:53|0.00356819
20:54:54|0.00356819
20:54:55|0.00356819
20:54:56|0.00356819
20:54:58|0.00356819
20:54:58|0.00356819
20:55:00|0.00356819
20:55:00|0.00356819
20:55:01|0.00356819
20:55:02|0.00356819
20:55:04|0.00356819
20:55:04|0.00356819
20:55:06|0.00356819
20:55:06|0.00356819
20:55:08|0.00356819
20:55:09|0.00356819
20:55:10|0.00356819
20:55:10|0.00356819
20:55:11|0.00356819
20:55:13|0.00356819
20:55:14|0.00356819
20:55:14|0.00356819
20:55:16|0.00356819
20:55:16|0.00356819
20:55:17|0.00356819
20:55:18|0.00355767
20:55:19|0.00355767
20:55:20|0.00355767
20:55:21|0.00355767
20:55:23|0.00355767
20:55:23|0.00355767
20:55:25|0.00355767
20:55:26|0.00355767
20:55:27|0.00355767
20:55:29|0.00355767
20:55:31|0.00355767
20:55:31|0.00355767
20:55:32|0.00355767
20:55:33|0.00355767
20:55:35|0.00355767
20:55:36|0.00355767
20:55:37|0.00355767
20:55:38|0.00355767
20:55:39|0.00355767
20:55:40|0.00355767
20:55:41|0.00355767
20:55:42|0.00355767
20:55:43|0.00355767
20:55:44|0.00355767
20:55:44|0.00355767
20:55:45|0.00355767
20:55:47|0.00355767
20:55:47|0.00355767
20:55:48|0.00355767
20:55:50|0.00355767
20:55:51|0.00355767
20:55:53|0.00355767
20:55:54|0.00355767
20:55:55|0.00355767
20:55:55|0.00355767
20:55:56|0.00355767
20:55:57|0.00355767
20:55:58|0.00355767
20:55:59|0.00355767
20:56:00|0.00355767
20:56:02|0.00355767
20:56:03|0.00355767
20:56:04|0.00355767
20:56:04|0.00355767
20:56:05|0.00355767
20:56:06|0.00355767
20:56:08|0.00355767
20:56:09|0.00355767
20:56:10|0.00355767
20:56:10|0.00355767
20:56:12|0.00355767
20:56:13|0.00355767
20:56:13|0.00355767
20:56:15|0.00355767
20:56:15|0.00355767
20:56:16|0.00355767
20:56:17|0.00355767
20:56:18|0.00355767
20:56:19|0.00355767
20:56:21|0.00355767
20:56:21|0.00355767
20:56:22|0.00355767
20:56:24|0.00355767
20:56:25|0.00355767
20:56:26|0.00355767
20:56:27|0.00355767
20:56:29|0.00355767
20:56:30|0.00355767
20:56:31|0.00355767
20:56:32|0.00355767
20:56:32|0.00355767
20:56:36|0.00355767
20:56:37|0.00355767
20:56:37|0.00355767
20:56:39|0.00355767
20:56:39|0.00355767
20:56:41|0.00355767
20:56:42|0.00355767
20:56:43|0.00355767
20:56:44|0.00354408
20:56:44|0.00354408
20:56:46|0.00354408
20:56:47|0.00354408
20:56:49|0.00354408
20:56:49|0.00354408
20:56:50|0.00354408
20:56:51|0.00354408
20:56:53|0.00354408
20:56:53|0.00354408
20:56:54|0.00354408
20:56:55|0.00354408
20:56:57|0.00354408
20:56:57|0.00354408
20:56:58|0.00354408
20:56:59|0.00354408
20:57:00|0.00354408
20:57:01|0.00354408
20:57:03|0.0035456
20:57:03|0.0035456
20:57:05|0.0035456
20:57:05|0.0035456
20:57:07|0.0035456
20:57:08|0.0035456
20:57:09|0.0035456
20:57:10|0.0035456
20:57:11|0.0035456
20:57:11|0.0035456
20:57:13|0.0035456
20:57:13|0.0035456
20:57:15|0.0035456
20:57:15|0.0035456
20:57:16|0.0035456
20:57:17|0.0035456
20:57:19|0.0035456
20:57:20|0.0035456
20:57:20|0.0035456
20:57:22|0.0035456
20:57:22|0.0035456
20:57:24|0.0035456
20:57:24|0.0035456
20:57:26|0.0035456
20:57:27|0.0035456
20:57:29|0.0035456
20:57:30|0.0035456
20:57:31|0.0035456
20:57:32|0.0035456
20:57:33|0.0035456
20:57:34|0.0035456
20:57:35|0.0035456
20:57:36|0.0035456
20:57:37|0.0035456
20:57:38|0.0035456
20:57:40|0.0035456
20:57:40|0.0035456
20:57:41|0.0035456
20:57:42|0.0035456
20:57:44|0.0035456
20:57:45|0.0035456
20:57:45|0.0035456
20:57:48|0.0035456
20:57:49|0.0035456
20:57:50|0.0035456
20:57:51|0.0035456
20:57:52|0.0035456
20:57:53|0.0035456
20:57:53|0.0035456
20:57:54|0.0035456
20:57:56|0.0035456
20:57:56|0.0035456
20:57:57|0.0035456
20:57:59|0.0035456
20:57:59|0.0035456
20:58:01|0.0035456
20:58:02|0.0035456
20:58:03|0.0035456
20:58:04|0.0035456
20:58:05|0.0035456
20:58:06|0.0035456
20:58:07|0.0035456
20:58:08|0.0035456
20:58:09|0.00354052
20:58:10|0.00354052
20:58:11|0.00354052
20:58:12|0.00354052
20:58:13|0.00354052
20:58:14|0.0035326
20:58:15|0.0035326
20:58:16|0.0035326
20:58:17|0.0035326
20:58:18|0.0035326
20:58:19|0.0035326
20:58:20|0.0035326
20:58:21|0.0035326
20:58:22|0.0035326
20:58:23|0.0035326
20:58:24|0.0035326
20:58:25|0.0035326
20:58:26|0.0035326
20:58:27|0.0035326
20:58:28|0.0035326
20:58:30|0.0035326
20:58:30|0.0035326
20:58:32|0.0035326
20:58:33|0.0035326
20:58:33|0.0035326
20:58:35|0.0035326
20:58:36|0.0035326
20:58:37|0.0035326
20:58:38|0.0035326
20:58:39|0.0035326
20:58:40|0.0035326
20:58:41|0.0035326
20:58:42|0.0035326
20:58:43|0.0035326
20:58:44|0.0035326
20:58:45|0.0035326
20:58:46|0.0035326
20:58:47|0.0035326
20:58:48|0.00353001
20:58:49|0.00353001
20:58:51|0.00353
20:58:51|0.00353
20:58:53|0.00353
20:58:53|0.00353
20:58:55|0.00353
20:58:55|0.00353
20:58:57|0.00353
20:58:57|0.00351923
20:58:59|0.00351923
20:59:00|0.00351704
20:59:01|0.00351704
20:59:02|0.00351704
20:59:02|0.00351704
20:59:04|0.00351704
20:59:04|0.00351704
20:59:06|0.00351704
20:59:07|0.00351704
20:59:08|0.00351704
20:59:08|0.00351704
20:59:10|0.00351704
20:59:11|0.00351704
20:59:12|0.00351704
20:59:12|0.00351704
20:59:13|0.00351704
20:59:15|0.00350634
20:59:15|0.00350634
20:59:16|0.00350634
20:59:18|0.00350634
20:59:18|0.00350634
20:59:20|0.00350634
20:59:21|0.00350634
20:59:21|0.00350634
20:59:23|0.00350634
20:59:24|0.00350634
20:59:25|0.00350634
20:59:25|0.00350634
20:59:27|0.00350634
20:59:27|0.00350634
20:59:30|0.00350634
20:59:30|0.00350634
20:59:31|0.00350634
20:59:33|0.00350634
20:59:33|0.00350634
20:59:35|0.00350634
20:59:35|0.00350634
20:59:36|0.00350634
20:59:38|0.00350634
20:59:39|0.00352278
20:59:44|0.00352278
20:59:44|0.00352011
20:59:46|0.00352011
20:59:47|0.00352011
20:59:48|0.00352011
20:59:49|0.00352011
20:59:50|0.00352011
20:59:51|0.00352011
20:59:52|0.00352011
20:59:53|0.00352011
20:59:54|0.00352011
20:59:55|0.00352011
20:59:57|0.00352011
20:59:57|0.00352011
20:59:58|0.00352011
20:59:59|0.00352011
21:00:01|0.00352011
21:00:01|0.00352011
21:00:02|0.00352011
21:00:04|0.00352011
21:00:04|0.00352011
21:00:06|0.00352011
21:00:06|0.00352011
21:00:07|0.00352011
21:00:08|0.00352011
21:00:09|0.00352633
21:00:10|0.00352633
21:00:11|0.00352633
21:00:14|0.00352633
21:00:15|0.00352633
21:00:15|0.00352633
21:00:16|0.00352633
21:00:17|0.003526
21:00:18|0.003526
21:00:19|0.003526
21:00:20|0.003526
21:00:22|0.003526
21:00:22|0.003526
21:00:23|0.00353076
21:00:24|0.00353076
21:00:25|0.00353076
21:00:26|0.00353076
21:00:27|0.00353076
21:00:28|0.00353076
21:00:30|0.00353076
21:00:31|0.00353076
21:00:32|0.00353076
21:00:33|0.00353076
21:00:35|0.00353076
21:00:36|0.00353076
21:00:37|0.00353438
21:00:38|0.00353438
21:00:39|0.00353438
21:00:40|0.00353438
21:00:41|0.00353438
21:00:42|0.00353438
21:00:43|0.00353438
21:00:44|0.00353438
21:00:45|0.00353438
21:00:46|0.00353438
21:00:47|0.00353438
21:00:48|0.00353438
21:00:49|0.00353438
21:00:50|0.00353438
21:00:51|0.00353438
21:00:52|0.00353438
21:00:53|0.00354369
21:00:54|0.0035456
21:00:55|0.0035456
21:00:56|0.0035456
21:00:57|0.0035456
21:00:58|0.0035456
21:00:59|0.0035456
21:01:00|0.0035456
21:01:02|0.0035456
21:01:02|0.0035456
21:01:03|0.0035456
21:01:04|0.0035456
21:01:05|0.0035456
21:01:08|0.0035456
21:01:09|0.00353884
21:01:10|0.00353884
21:01:11|0.00353884
21:01:12|0.00353884
21:01:13|0.00353884
21:01:14|0.00353884
21:01:15|0.00353884
21:01:16|0.00353884
21:01:18|0.00353884
21:01:18|0.00353884
21:01:19|0.00353884
21:01:20|0.00353884
21:01:21|0.00353884
21:01:23|0.00353884
21:01:23|0.00353884
21:01:24|0.00353884
21:01:26|0.00354405
21:01:27|0.00354405
21:01:28|0.00354405
21:01:29|0.00354405
21:01:29|0.00354405
21:01:31|0.00354405
21:01:32|0.00354405
21:01:33|0.00354405
21:01:34|0.00354405
21:01:35|0.00354405
21:01:36|0.00354405
21:01:38|0.00354405
21:01:39|0.00354405
21:01:40|0.00354405
21:01:41|0.00354405
21:01:42|0.00354405
21:01:43|0.00354405
21:01:44|0.00354405
21:01:46|0.00354405
21:01:46|0.00354405
21:01:47|0.00354405
21:01:49|0.00354405
21:01:49|0.00354405
21:01:51|0.00354405
21:01:52|0.00354405
21:01:53|0.00354405
21:01:54|0.00354405
21:01:55|0.00354405
21:01:56|0.00354405
21:01:57|0.00354405
21:01:58|0.00354405
21:02:00|0.00354405
21:02:01|0.00354405
21:02:01|0.00354405
21:02:03|0.00354405
21:02:03|0.00354405
21:02:05|0.00354405
21:02:05|0.00354405
21:02:07|0.00354405
21:02:08|0.00354405
21:02:09|0.00354405
21:02:10|0.00354405
21:02:11|0.00354405
21:02:12|0.00354405
21:02:13|0.00354405
21:02:14|0.00354405
21:02:15|0.00354405
21:02:16|0.00354405
21:02:17|0.00354405
21:02:18|0.00354643
21:02:19|0.00354643
21:02:20|0.00354643
21:02:21|0.00354643
21:02:22|0.00354643
21:02:23|0.00354643
21:02:24|0.00354643
21:02:25|0.00354643
21:02:26|0.00354643
21:02:27|0.00354643
21:02:28|0.00354643
21:02:29|0.00354643
21:02:30|0.00354643
21:02:32|0.00354643
21:02:33|0.00354643
21:02:34|0.00354643
21:02:35|0.00354643
21:02:35|0.00354643
21:02:37|0.00354643
21:02:38|0.00354643
21:02:38|0.00354643
21:02:40|0.00354643
21:02:41|0.00354643
21:02:42|0.00354643
21:02:43|0.00354643
21:02:44|0.00354643
21:02:45|0.00354643
21:02:46|0.00354643
21:02:47|0.00354643
21:02:48|0.00354643
21:02:49|0.00354643
21:02:50|0.00354643
21:02:51|0.00354643
21:02:53|0.00354643
21:02:53|0.00354643
21:02:54|0.00354643
21:02:55|0.00354643
21:02:57|0.00354643
21:02:58|0.00354643
21:02:59|0.00354643
21:03:00|0.00354643
21:03:01|0.00354643
21:03:02|0.00354643
21:03:02|0.00354643
21:03:03|0.00354643
21:03:05|0.00354643
21:03:06|0.00354643
21:03:07|0.00354643
21:03:08|0.00354643
21:03:09|0.00354643
21:03:11|0.00354643
21:03:11|0.00354643
21:03:13|0.00354643
21:03:13|0.00354643
21:03:14|0.00354643
21:03:15|0.00354643
21:03:17|0.00354643
21:03:17|0.00354643
21:03:19|0.00354643
21:03:19|0.00354643
21:03:21|0.00354643
21:03:22|0.00354643
21:03:23|0.00354643
21:03:23|0.00354643
21:03:24|0.00354643
21:03:26|0.00351828
21:03:26|0.00351828
21:03:27|0.00351828
21:03:28|0.00351828
21:03:29|0.00351828
21:03:30|0.00351828
21:03:31|0.00351828
21:03:33|0.00351828
21:03:35|0.00351828
21:03:36|0.00351828
21:03:37|0.00351828
21:03:38|0.00351412
21:03:39|0.00351412
21:03:40|0.00351412
21:03:41|0.00351412
21:03:42|0.00351412
21:03:43|0.00351412
21:03:44|0.00351412
21:03:45|0.00351412
21:03:46|0.00351412
21:03:47|0.00351412
21:03:49|0.00351412
21:03:49|0.00350973
21:03:50|0.00350973
21:03:52|0.00350973
21:03:53|0.00350973
21:03:53|0.00350973
21:03:55|0.00350973
21:03:55|0.00350973
21:03:56|0.00350973
21:03:57|0.00350973
21:03:58|0.00350973
21:03:59|0.00350973
21:04:00|0.00350973
21:04:01|0.00350973
21:04:02|0.00350973
21:04:04|0.00350973
21:04:04|0.00350973
21:04:06|0.00350973
21:04:06|0.00350973
21:04:07|0.00350973
21:04:08|0.00350973
21:04:09|0.00350973
21:04:10|0.00350973
21:04:11|0.00350973
21:04:12|0.00350973
21:04:13|0.00350973
21:04:14|0.00350973
21:04:16|0.00350973
21:04:16|0.00350973
21:04:17|0.00350973
21:04:18|0.00350973
21:04:19|0.00350973
21:04:20|0.00350973
21:04:21|0.00350973
21:04:22|0.00350973
21:04:23|0.00350973
21:04:24|0.00350973
21:04:25|0.00350973
21:04:26|0.00350973
21:04:27|0.00350973
21:04:28|0.00350973
21:04:29|0.00350973
21:04:30|0.00350973
21:04:31|0.00350973
21:04:32|0.00350973
21:04:34|0.00350973
21:04:34|0.00350973
21:04:35|0.00350973
21:04:36|0.00350973
21:04:37|0.00350973
21:04:39|0.00350973
21:04:40|0.00350973
21:04:40|0.00350973
21:04:42|0.00350973
21:04:43|0.00350973
21:04:44|0.00350973
21:04:45|0.00350973
21:04:45|0.00350973
21:04:47|0.00350973
21:04:48|0.00350973
21:04:49|0.00350973
21:04:50|0.00350973
21:04:51|0.00350973
21:04:52|0.00350973
21:04:52|0.00350973
21:04:53|0.00350973
21:04:55|0.00350973
21:04:55|0.00350973
21:04:56|0.00350973
21:04:57|0.00350973
21:04:58|0.00350973
21:05:00|0.00350973
21:05:00|0.00350973
21:05:02|0.00350973
21:05:02|0.00350973
21:05:04|0.00350973
21:05:05|0.00350973
21:05:06|0.00350973
21:05:06|0.00350973
21:05:08|0.00350973
21:05:09|0.00350973
21:05:10|0.00350973
21:05:11|0.00350973
21:05:12|0.00350973
21:05:13|0.00350973
21:05:14|0.00350973
21:05:15|0.00350973
21:05:16|0.00350973
21:05:17|0.00350973
21:05:18|0.00351236
21:05:19|0.00351236
21:05:21|0.00351236
21:05:22|0.00351237
21:05:22|0.00351237
21:05:23|0.00351237
21:05:24|0.00351237
21:05:25|0.00351237
21:05:26|0.00351237
21:05:27|0.00351237
21:05:29|0.00351237
21:05:29|0.00351237
21:05:30|0.00351237
21:05:31|0.00351237
21:05:32|0.00351237
21:05:33|0.00351237
21:05:34|0.00351237
21:05:35|0.00351237
21:05:37|0.00351237
21:05:38|0.00351237
21:05:38|0.00351237
21:05:39|0.00351237
21:05:40|0.00351237
21:05:42|0.00351237
21:05:43|0.00351237
21:05:43|0.00351237
21:05:45|0.00351237
21:05:46|0.00351237
21:05:46|0.00351237
21:05:48|0.00351237
21:05:49|0.00351237
21:05:50|0.00351237
21:05:51|0.00351237
21:05:51|0.00351237
21:05:53|0.00351237
21:05:54|0.00351237
21:05:55|0.00351237
21:05:56|0.00351237
21:05:56|0.00351237
21:05:58|0.00351237
21:05:59|0.00351237
21:06:00|0.00351237
21:06:02|0.00351237
21:06:03|0.00351237
21:06:04|0.00351237
21:06:05|0.00351237
21:06:05|0.00351237
21:06:08|0.00351237
21:06:08|0.00351237
21:06:10|0.00351237
21:06:11|0.00351237
21:06:12|0.00351237
21:06:13|0.00351237
21:06:14|0.00351237
21:06:15|0.00351237
21:06:16|0.00351237
21:06:17|0.00351237
21:06:17|0.00351237
21:06:19|0.00351237
21:06:20|0.00351237
21:06:23|0.00351237
21:06:23|0.00351237
21:06:25|0.00351237
21:06:25|0.00352807
21:06:27|0.00352807
21:06:27|0.00352807
21:06:29|0.00352807
21:06:30|0.00352807
21:06:31|0.00352807
21:06:31|0.00352807
21:06:32|0.00352807
21:06:34|0.00352807
21:06:35|0.00352807
21:06:36|0.00352807
21:06:36|0.00352807
21:06:38|0.00352807
21:06:39|0.00352807
21:06:40|0.00352807
21:06:41|0.00352807
21:06:41|0.00352807
21:06:44|0.00352807
21:06:44|0.00352807
21:06:46|0.00352807
21:06:46|0.00352807
21:06:47|0.00352807
21:06:49|0.00352807
21:06:49|0.00352807
21:06:50|0.00352807
21:06:51|0.00352807
21:06:52|0.00352807
21:06:54|0.00352807
21:06:54|0.00352807
21:06:56|0.00352807
21:06:56|0.00352807
21:06:57|0.00352807
21:06:58|0.00352807
21:06:59|0.00352807
21:07:01|0.00352807
21:07:02|0.00352807
21:07:04|0.00352807
21:07:05|0.00352807
21:07:06|0.00352807
21:07:07|0.00352807
21:07:08|0.00352807
21:07:09|0.00352807
21:07:13|0.00352807
21:07:14|0.00352807
21:07:15|0.00352807
21:07:16|0.00352807
21:07:17|0.00352807
21:07:18|0.00352807
21:07:19|0.00352807
21:07:20|0.00352807
21:07:21|0.00352807
21:07:22|0.00352807
21:07:23|0.00352807
21:07:24|0.00352807
21:07:25|0.00352807
21:07:26|0.00352807
21:07:27|0.00352807
21:07:28|0.00352807
21:07:29|0.00352807
21:07:30|0.00352807
21:07:31|0.00352807
21:07:33|0.00352807
21:07:33|0.00352807
21:07:35|0.00352807
21:07:36|0.00352807
21:07:37|0.00352807
21:07:38|0.00352807
21:07:39|0.00352807
21:07:40|0.00352807
21:07:41|0.00352807
21:07:42|0.00352807
21:07:43|0.00352807
21:07:44|0.00352807
21:07:45|0.00352807
21:07:46|0.00352807
21:07:47|0.0035788
21:07:48|0.0035788
21:07:49|0.0035788
21:07:50|0.0035788
21:07:51|0.0035788
21:07:52|0.0035788
21:07:53|0.0035788
21:07:54|0.0035788
21:07:55|0.0035788
21:07:56|0.0035788
21:07:57|0.0035788
21:07:58|0.0035788
21:07:59|0.0035788
21:08:00|0.0035788
21:08:01|0.0035788
21:08:02|0.0035788
21:08:04|0.0035788
21:08:05|0.0035788
21:08:06|0.0035788
21:08:07|0.0035788
21:08:08|0.0035788
21:08:09|0.0035788
21:08:10|0.0035788
21:08:12|0.0035788
21:08:12|0.0035788
21:08:14|0.0035788
21:08:15|0.0035788
21:08:16|0.0035788
21:08:17|0.0035788
21:08:17|0.0035788
21:08:19|0.0035788
21:08:19|0.0035788
21:08:20|0.0035788
21:08:21|0.0035788
21:08:22|0.0035788
21:08:24|0.0035788
21:08:24|0.0035788
21:08:26|0.0035788
21:08:27|0.0035788
21:08:27|0.0035788
21:08:29|0.0035788
21:08:29|0.0035788
21:08:31|0.0035788
21:08:32|0.0035788
21:08:33|0.0035788
21:08:34|0.0035788
21:08:34|0.0035788
21:08:36|0.0035788
21:08:37|0.0035788
21:08:38|0.0035788
21:08:39|0.0035788
21:08:40|0.0035788
21:08:41|0.0035788
21:08:42|0.0035788
21:08:43|0.0035788
21:08:43|0.0035788
21:08:45|0.0035788
21:08:45|0.0035788
21:08:47|0.0035788
21:08:48|0.0035788
21:08:48|0.0035788
21:08:50|0.0035788
21:08:50|0.0035788
21:08:51|0.0035788
21:08:53|0.0035788
21:08:54|0.0035788
21:08:54|0.0035788
21:08:56|0.0035788
21:08:56|0.0035788
21:08:57|0.0035788
21:08:59|0.0035788
21:08:59|0.0035788
21:09:01|0.0035788
21:09:02|0.0035788
21:09:04|0.0035788
21:09:05|0.0035788
21:09:06|0.0035788
21:09:07|0.0035788
21:09:07|0.0035788
21:09:09|0.0035788
21:09:10|0.0035788
21:09:11|0.0035788
21:09:12|0.0035788
21:09:13|0.0035788
21:09:14|0.0035788
21:09:15|0.0035788
21:09:16|0.0035788
21:09:18|0.0035788
21:09:19|0.0035788
21:09:20|0.0035788
21:09:20|0.0035788
21:09:21|0.0035788
21:09:23|0.0035788
21:09:23|0.0035788
21:09:25|0.0035788
21:09:26|0.0035788
21:09:27|0.0035788
21:09:27|0.0035788
21:09:29|0.0035788
21:09:30|0.0035788
21:09:31|0.0035788
21:09:31|0.0035788
21:09:33|0.0035788
21:09:34|0.0035788
21:09:34|0.0035788
21:09:35|0.0035788
21:09:37|0.0035788
21:09:37|0.0035788
21:09:39|0.0035788
21:09:39|0.0035788
21:09:40|0.0035788
21:09:42|0.0035788
21:09:43|0.0035788
21:09:43|0.0035788
21:09:45|0.0035788
21:09:46|0.0035788
21:09:46|0.0035788
21:09:47|0.0035788
21:09:49|0.0035788
21:09:50|0.0035788
21:09:51|0.0035788
21:09:51|0.0035788
21:09:52|0.0035788
21:09:54|0.0035788
21:09:54|0.0035788
21:09:55|0.0035788
21:09:58|0.0035788
21:09:58|0.0035788
21:10:00|0.0035788
21:10:01|0.0035788
21:10:03|0.0035788
21:10:04|0.0035788
21:10:05|0.0035788
21:10:06|0.0035788
21:10:07|0.0035788
21:10:08|0.0035788
21:10:09|0.0035788
21:10:10|0.0035788
21:10:11|0.0035788
21:10:12|0.0035788
21:10:13|0.0035788
21:10:14|0.0035788
21:10:15|0.0035788
21:10:17|0.0035788
21:10:18|0.0035788
21:10:18|0.0035788
21:10:19|0.0035788
21:10:21|0.0035788
21:10:22|0.0035788
21:10:23|0.0035788
21:10:24|0.0035788
21:10:25|0.0035788
21:10:27|0.0035788
21:10:28|0.0035788
21:10:29|0.0035788
21:10:30|0.0035788
21:10:31|0.0035788
21:10:31|0.0035788
21:10:33|0.0035788
21:10:34|0.0035788
21:10:35|0.0035788
21:10:36|0.0035788
21:10:37|0.0035788
21:10:37|0.0035788
21:10:39|0.0035788
21:10:39|0.0035788
21:10:41|0.0035788
21:10:43|0.0035788
21:10:44|0.0035788
21:10:45|0.0035788
21:10:46|0.0035788
21:10:47|0.00358409
21:10:48|0.00358409
21:10:50|0.00358409
21:10:50|0.00358409
21:10:51|0.00358409
21:10:53|0.00358409
21:10:54|0.00358409
21:10:55|0.00358409
21:10:56|0.00358409
21:10:57|0.00358409
21:10:57|0.00358409
21:10:59|0.00358409
21:11:00|0.00358409
21:11:00|0.00358409
21:11:02|0.00358409
21:11:03|0.00358409
21:11:03|0.00358409
21:11:05|0.00358409
21:11:06|0.00358409
21:11:07|0.00358409
21:11:07|0.00358409
21:11:09|0.00358409
21:11:09|0.00358409
21:11:11|0.00358409
21:11:12|0.00358409
21:11:13|0.00358409
21:11:14|0.00358409
21:11:15|0.00358409
21:11:16|0.00358409
21:11:17|0.00358409
21:11:17|0.00358409
21:11:19|0.00358409
21:11:21|0.00358409
21:11:21|0.00358409
21:11:23|0.00358409
21:11:23|0.00358409
21:11:25|0.00358409
21:11:26|0.00358409
21:11:26|0.00358409
21:11:28|0.00358587
21:11:29|0.00358587
21:11:30|0.00358587
21:11:31|0.00358587
21:11:32|0.00358587
21:11:35|0.00358587
21:11:35|0.00358587
21:11:37|0.00358587
21:11:38|0.00358587
21:11:40|0.00358587
21:11:41|0.00358587
21:11:42|0.00358587
21:11:43|0.00358587
21:11:45|0.00358587
21:11:46|0.00358587
21:11:47|0.00358587
21:11:47|0.00358587
21:11:49|0.00358587
21:11:50|0.00358587
21:11:51|0.00358587
21:11:52|0.00358587
21:11:53|0.00358587
21:11:54|0.0036
21:11:55|0.0036
21:11:56|0.0036
21:11:57|0.0036
21:11:58|0.0036
21:11:59|0.0036
21:12:00|0.0036
21:12:00|0.0036
21:12:02|0.0036
21:12:03|0.0036
21:12:04|0.0036
21:12:05|0.0036
21:12:06|0.0036
21:12:07|0.0036
21:12:09|0.0036
21:12:10|0.00358426
21:12:11|0.00358426
21:12:12|0.00358426
21:12:13|0.00358426
21:12:14|0.00358962
21:12:15|0.00358962
21:12:15|0.00358962
21:12:17|0.00366022
21:12:18|0.00366022
21:12:19|0.00366022
21:12:20|0.00366022
21:12:21|0.00366022
21:12:22|0.00366022
21:12:22|0.00366022
21:12:24|0.00366022
21:12:24|0.00366022
21:12:26|0.00366022
21:12:26|0.00366022
21:12:28|0.00366022
21:12:29|0.00366022
21:12:30|0.00366022
21:12:31|0.00366022
21:12:32|0.00366022
21:12:33|0.00366022
21:12:33|0.00366022
21:12:35|0.00366022
21:12:36|0.00366022
21:12:37|0.00366022
21:12:39|0.00366022
21:12:40|0.00366022
21:12:41|0.00366022
21:12:42|0.00366022
21:12:43|0.00366022
21:12:44|0.00366022
21:12:45|0.00366022
21:12:46|0.00366022
21:12:47|0.00366022
21:12:49|0.00366022
21:12:49|0.00366022
21:12:51|0.00366022
21:12:52|0.00366022
21:12:53|0.00366022
21:12:54|0.00366022
21:12:54|0.00366022
21:12:56|0.00366022
21:12:57|0.00366022
21:12:57|0.00366022
21:12:59|0.00366022
21:13:00|0.00366022
21:13:01|0.00366022
21:13:02|0.00366022
21:13:03|0.00366022
21:13:04|0.00366022
21:13:05|0.00366022
21:13:06|0.00366022
21:13:07|0.00366022
21:13:08|0.00366022
21:13:09|0.00366022
21:13:10|0.00366022
21:13:11|0.00366022
21:13:13|0.00366022
21:13:13|0.00366022
21:13:14|0.00357997
21:13:15|0.00357997
21:13:16|0.00357997
21:13:18|0.00357007
21:13:18|0.00357007
21:13:19|0.00357007
21:13:20|0.00357007
21:13:21|0.00357007
21:13:22|0.00357007
21:13:23|0.00357007
21:13:25|0.00357007
21:13:25|0.00357007
21:13:27|0.00357007
21:13:28|0.00357007
21:13:29|0.00357007
21:13:29|0.00357007
21:13:31|0.00357007
21:13:32|0.00357007
21:13:33|0.00356723
21:13:34|0.00356723
21:13:35|0.00356723
21:13:36|0.00356723
21:13:37|0.00356723
21:13:38|0.00356723
21:13:40|0.00356723
21:13:41|0.00356723
21:13:43|0.00356723
21:13:44|0.00356723
21:13:45|0.00356723
21:13:46|0.00356723
21:13:47|0.00356723
21:13:48|0.00356723
21:13:49|0.00356723
21:13:50|0.00356723
21:13:51|0.00356723
21:13:52|0.00356723
21:13:52|0.00356723
21:13:54|0.00356723
21:13:57|0.00359211
21:13:58|0.00359211
21:13:59|0.00359211
21:14:00|0.00359211
21:14:01|0.00359211
21:14:02|0.00359211
21:14:02|0.00359211
21:14:03|0.00359211
21:14:04|0.00359211
21:14:05|0.00359211
21:14:06|0.00359211
21:14:08|0.00359211
21:14:09|0.00359211
21:14:09|0.00359211
21:14:10|0.00359211
21:14:11|0.00359211
21:14:12|0.00359211
21:14:13|0.00359211
21:14:14|0.00359211
21:14:16|0.00359211
21:14:16|0.00359211
21:14:18|0.00359211
21:14:18|0.00359211
21:14:20|0.00359211
21:14:20|0.00356723
21:14:21|0.00356723
21:14:22|0.00356723
21:14:23|0.00356723
21:14:24|0.00356723
21:14:25|0.00356723
21:14:26|0.00356723
21:14:27|0.00356723
21:14:29|0.00356723
21:14:29|0.00356723
21:14:31|0.00356723
21:14:32|0.00356723
21:14:32|0.00356723
21:14:34|0.00356723
21:14:34|0.00356723
21:14:35|0.00356723
21:14:36|0.00356723
21:14:38|0.00356723
21:14:39|0.00356723
21:14:39|0.00356723
21:14:41|0.00356723
21:14:42|0.00356723
21:14:43|0.00356723
21:14:44|0.00356723
21:14:46|0.00356723
21:14:46|0.00356723
21:14:48|0.00356723
21:14:48|0.00356723
21:14:49|0.00356723
21:14:51|0.00356723
21:14:52|0.00356723
21:14:53|0.00356723
21:14:53|0.00356723
21:14:55|0.00356723
21:14:57|0.00356723
21:14:58|0.00356723
21:14:59|0.00356723
21:15:00|0.00356723
21:15:01|0.00356723
21:15:02|0.00356723
21:15:03|0.00356723
21:15:04|0.00356723
21:15:05|0.00356723
21:15:08|0.00356723
21:15:09|0.00356723
21:15:10|0.00356723
21:15:10|0.00356723
21:15:12|0.00356723
21:15:12|0.00356723
21:15:14|0.00356723
21:15:15|0.00356723
21:15:15|0.00356723
21:15:16|0.00356723
21:15:17|0.00356723
21:15:18|0.00356723
21:15:20|0.00356723
21:15:20|0.00356723
21:15:21|0.00356723
21:15:23|0.00356723
21:15:23|0.00356723
21:15:25|0.00356723
21:15:26|0.00356723
21:15:27|0.00356723
21:15:28|0.00356723
21:15:29|0.00356723
21:15:30|0.00356723
21:15:31|0.00356723
21:15:32|0.00356723
21:15:33|0.00356723
21:15:34|0.00356723
21:15:35|0.00356723
21:15:36|0.00356723
21:15:37|0.00356723
21:15:38|0.00356723
21:15:39|0.00357851
21:15:40|0.00357851
21:15:42|0.00357851
21:15:43|0.00357851
21:15:44|0.00357851
21:15:45|0.00357851
21:15:46|0.00357851
21:15:48|0.00357851
21:15:48|0.00357851
21:15:50|0.00357851
21:15:51|0.00357851
21:15:52|0.00357851
21:15:52|0.00357851
21:15:54|0.00357851
21:15:54|0.00357851
21:15:56|0.00357851
21:15:57|0.00357851
21:15:58|0.00357851
21:15:59|0.00357851
21:16:00|0.00357851
21:16:00|0.00357851
21:16:02|0.00357851
21:16:03|0.00357851
21:16:04|0.00357851
21:16:05|0.00357851
21:16:07|0.00357851
21:16:07|0.00362896
21:16:09|0.00362896
21:16:09|0.00362896
21:16:10|0.00362896
21:16:11|0.00362896
21:16:13|0.00362896
21:16:14|0.00362896
21:16:14|0.00362896
21:16:15|0.00362896
21:16:16|0.00362896
21:16:17|0.00362896
21:16:19|0.00362896
21:16:19|0.00362896
21:16:21|0.00362896
21:16:21|0.00362896
21:16:22|0.00362896
21:16:23|0.00362896
21:16:24|0.00362896
21:16:25|0.00357851
21:16:27|0.00357851
21:16:27|0.00357851
21:16:29|0.00357851
21:16:29|0.00357851
21:16:30|0.00357851
21:16:32|0.00357851
21:16:32|0.00357851
21:16:34|0.00357851
21:16:35|0.00357851
21:16:36|0.00357851
21:16:37|0.00357851
21:16:38|0.00357851
21:16:39|0.00357851
21:16:40|0.00357851
21:16:41|0.00357851
21:16:41|0.00357851
21:16:44|0.00357851
21:16:45|0.00357851
21:16:46|0.00357851
21:16:47|0.00357851
21:16:47|0.00357851
21:16:49|0.00357851
21:16:50|0.00357851
21:16:51|0.00357851
21:16:52|0.00357851
21:16:53|0.00357851
21:16:54|0.00357851
21:16:55|0.00357851
21:16:56|0.00357851
21:16:57|0.00357851
21:16:57|0.00357851
21:16:59|0.00357851
21:17:00|0.00357851
21:17:01|0.00357851
21:17:02|0.00357761
21:17:02|0.00357761
21:17:04|0.00357761
21:17:05|0.00357761
21:17:06|0.00357761
21:17:07|0.00357761
21:17:08|0.00357761
21:17:10|0.00357974
21:17:10|0.00357974
21:17:11|0.00357974
21:17:12|0.00357974
21:17:13|0.00357974
21:17:14|0.00357974
21:17:16|0.00357974
21:17:16|0.00357974
21:17:17|0.00357974
21:17:19|0.00357974
21:17:19|0.00357974
21:17:21|0.00357974
21:17:22|0.00357851
21:17:22|0.00357851
21:17:23|0.00357851
21:17:24|0.00357851
21:17:25|0.00357851
21:17:27|0.00357851
21:17:28|0.00357851
21:17:29|0.00357851
21:17:30|0.00357851
21:17:31|0.00357851
21:17:32|0.00357851
21:17:33|0.00357851
21:17:34|0.00357851
21:17:35|0.00357851
21:17:36|0.00357851
21:17:37|0.00357851
21:17:38|0.00357851
21:17:39|0.00357851
21:17:40|0.00357851
21:17:41|0.00357851
21:17:42|0.00357851
21:17:44|0.00357851
21:17:45|0.00357851
21:17:47|0.00357851
21:17:48|0.00357851
21:17:49|0.00357851
21:17:50|0.00357851
21:17:51|0.00357851
21:17:52|0.00357851
21:17:53|0.00357851
21:17:54|0.00357851
21:17:55|0.00357851
21:17:56|0.00357851
21:17:57|0.00357851
21:17:58|0.00357851
21:17:59|0.00357851
21:18:00|0.00357851
21:18:01|0.00357851
21:18:03|0.00357851
21:18:04|0.00357851
21:18:04|0.00357851
21:18:05|0.00357851
21:18:06|0.00357851
21:18:08|0.00357851
21:18:09|0.00357851
21:18:10|0.00357431
21:18:11|0.00357463
21:18:12|0.00357463
21:18:14|0.00357463
21:18:15|0.00357463
21:18:16|0.00357463
21:18:16|0.00357463
21:18:18|0.00357463
21:18:19|0.00357463
21:18:20|0.00357463
21:18:21|0.00357463
21:18:22|0.00357463
21:18:23|0.00357463
21:18:24|0.00357463
21:18:25|0.00357463
21:18:26|0.00357463
21:18:27|0.00357463
21:18:28|0.00357463
21:18:29|0.00357463
21:18:30|0.00357463
21:18:31|0.00357463
21:18:32|0.00357463
21:18:33|0.00357463
21:18:35|0.00357463
21:18:35|0.00357463
21:18:37|0.00357463
21:18:37|0.00357463
21:18:38|0.00357463
21:18:39|0.00357463
21:18:41|0.00357463
21:18:41|0.00357463
21:18:43|0.00357463
21:18:43|0.00357463
21:18:45|0.00357463
21:18:47|0.00357463
21:18:47|0.00357463
21:18:49|0.00357463
21:18:51|0.00357463
21:18:52|0.00357463
21:18:53|0.00357463
21:18:54|0.00357463
21:18:55|0.00357463
21:18:56|0.00357463
21:18:56|0.00357463
21:18:58|0.00357463
21:18:59|0.00357463
21:19:00|0.00357463
21:19:01|0.00357463
21:19:02|0.00357463
21:19:03|0.00357463
21:19:04|0.00357463
21:19:05|0.00357463
21:19:06|0.00357463
21:19:07|0.00357463
21:19:08|0.00357463
21:19:09|0.00357463
21:19:10|0.00357463
21:19:11|0.00357463
21:19:12|0.00357463
21:19:13|0.00357463
21:19:14|0.00357463
21:19:15|0.00357463
21:19:16|0.00357463
21:19:17|0.00357463
21:19:18|0.00357463
21:19:19|0.00357463
21:19:20|0.00357463
21:19:21|0.00357463
21:19:23|0.00357463
21:19:24|0.00357463
21:19:24|0.00357463
21:19:26|0.00357463
21:19:27|0.00357463
21:19:27|0.00357463
21:19:29|0.00357463
21:19:29|0.00357463
21:19:30|0.00357463
21:19:31|0.00357463
21:19:33|0.00357463
21:19:34|0.00357463
21:19:35|0.00357463
21:19:36|0.00357463
21:19:37|0.00357463
21:19:38|0.00357463
21:19:39|0.00357463
21:19:40|0.00357463
21:19:41|0.00357463
21:19:42|0.00357463
21:19:43|0.00357463
21:19:44|0.00357463
21:19:46|0.00357463
21:19:47|0.00357463
21:19:49|0.00357463
21:19:51|0.00357463
21:19:52|0.00357463
21:19:52|0.00357463
21:19:53|0.00357463
21:19:55|0.00357463
21:19:56|0.00357463
21:19:57|0.00357463
21:19:58|0.00357463
21:19:59|0.00357463
21:20:00|0.00357463
21:20:01|0.00357463
21:20:02|0.00357463
21:20:02|0.00357463
21:20:04|0.00357463
21:20:06|0.00357463
21:20:07|0.00357463
21:20:08|0.00357463
21:20:09|0.00357463
21:20:09|0.00357463
21:20:11|0.00357463
21:20:12|0.00357463
21:20:13|0.00357463
21:20:14|0.00357463
21:20:15|0.00357463
21:20:16|0.00357463
21:20:17|0.00357463
21:20:17|0.00357463
21:20:19|0.00357463
21:20:20|0.00357463
21:20:21|0.00357463
21:20:22|0.00357463
21:20:22|0.00357463
21:20:24|0.00357463
21:20:25|0.00357463
21:20:26|0.00357463
21:20:27|0.00357463
21:20:28|0.00357463
21:20:29|0.00357463
21:20:30|0.00357463
21:20:31|0.00357463
21:20:32|0.00357463
21:20:32|0.00357463
21:20:33|0.00357463
21:20:35|0.00357463
21:20:36|0.00357463
21:20:37|0.00356836
21:20:37|0.00356836
21:20:39|0.00356836
21:20:43|0.00356836
21:20:43|0.00356836
21:20:44|0.00356836
21:20:46|0.00356836
21:20:47|0.00356836
21:20:48|0.00356836
21:20:50|0.00356836
21:20:50|0.00356836
21:20:52|0.00356836
21:20:53|0.00356836
21:20:54|0.00356836
21:20:55|0.00356836
21:20:57|0.00356836
21:20:58|0.00356836
21:20:59|0.00356836
21:21:00|0.00356836
21:21:00|0.00356836
21:21:02|0.00356836
21:21:03|0.00356836
21:21:03|0.0035715
21:21:05|0.0035715
21:21:06|0.0035715
21:21:07|0.0035715
21:21:08|0.0035715
21:21:09|0.0035715
21:21:10|0.0035715
21:21:11|0.0035715
21:21:12|0.0035715
21:21:13|0.0035715
21:21:14|0.0035715
21:21:14|0.0035715
21:21:16|0.0035715
21:21:17|0.0035715
21:21:18|0.0035715
21:21:18|0.0035715
21:21:20|0.0035715
21:21:21|0.0035715
21:21:22|0.0035715
21:21:23|0.0035715
21:21:24|0.0035715
21:21:25|0.0035715
21:21:26|0.0035715
21:21:27|0.0035715
21:21:28|0.0035715
21:21:29|0.0035715
21:21:29|0.0035715
21:21:31|0.0035715
21:21:32|0.0035715
21:21:34|0.0035715
21:21:35|0.0035715
21:21:35|0.0035715
21:21:37|0.00357185
21:21:38|0.00357185
21:21:39|0.00357185
21:21:40|0.00357185
21:21:41|0.00357185
21:21:41|0.00357185
21:21:43|0.00357185
21:21:44|0.00357185
21:21:45|0.00357185
21:21:46|0.00357185
21:21:48|0.00357185
21:21:49|0.00357185
21:21:51|0.00357185
21:21:51|0.00357185
21:21:53|0.00357185
21:21:54|0.00357185
21:21:56|0.00357185
21:21:57|0.00357185
21:21:58|0.00357185
21:21:59|0.00357185
21:22:00|0.00357185
21:22:01|0.00357185
21:22:02|0.00357185
21:22:03|0.00357185
21:22:04|0.00357185
21:22:05|0.00357185
21:22:06|0.00357185
21:22:07|0.00357185
21:22:08|0.00357185
21:22:09|0.00357185
21:22:10|0.00357185
21:22:11|0.00357185
21:22:12|0.00357185
21:22:13|0.00357185
21:22:14|0.00357185
21:22:15|0.00357185
21:22:16|0.00357185
21:22:17|0.00357185
21:22:18|0.00357185
21:22:19|0.00357185
21:22:20|0.00357185
21:22:21|0.00357185
21:22:22|0.00357185
21:22:23|0.00357185
21:22:24|0.00357185
21:22:25|0.00357185
21:22:26|0.00357185
21:22:27|0.00357185
21:22:28|0.00357185
21:22:30|0.00357185
21:22:30|0.00357185
21:22:31|0.00357185
21:22:33|0.00357185
21:22:33|0.00357185
21:22:34|0.00357185
21:22:35|0.00357185
21:22:36|0.00357185
21:22:38|0.00357185
21:22:38|0.00357185
21:22:40|0.00357185
21:22:40|0.00357185
21:22:42|0.00357185
21:22:42|0.00357185
21:22:44|0.00357185
21:22:45|0.00357185
21:22:45|0.00357185
21:22:46|0.00357185
21:22:47|0.00357185
21:22:49|0.00357185
21:22:50|0.00357185
21:22:51|0.00357185
21:22:52|0.00357185
21:22:54|0.00357185
21:22:55|0.00357185
21:22:56|0.00357185
21:22:57|0.00357185
21:22:58|0.00357185
21:22:59|0.00357185
21:23:00|0.00357185
21:23:01|0.00357185
21:23:02|0.00357185
21:23:03|0.00357185
21:23:04|0.00357185
21:23:05|0.00357185
21:23:06|0.00357185
21:23:07|0.00357185
21:23:08|0.00357185
21:23:10|0.00357185
21:23:10|0.00357185
21:23:12|0.00357185
21:23:12|0.00357185
21:23:13|0.00357185
21:23:14|0.00357185
21:23:16|0.00357185
21:23:17|0.00357185
21:23:18|0.00357185
21:23:19|0.00357185
21:23:19|0.00357185
21:23:21|0.00357185
21:23:21|0.00357185
21:23:22|0.00357185
21:23:24|0.00357185
21:23:24|0.00357185
21:23:26|0.00357185
21:23:27|0.00357185
21:23:28|0.00357185
21:23:28|0.00357185
21:23:30|0.00357185
21:23:31|0.00357185
21:23:31|0.00357185
21:23:33|0.00357185
21:23:34|0.00357185
21:23:35|0.00357185
21:23:36|0.00357185
21:23:36|0.00357185
21:23:38|0.00357185
21:23:39|0.00357185
21:23:40|0.00357185
21:23:41|0.00357185
21:23:42|0.00357185
21:23:43|0.00357185
21:23:44|0.00357185
21:23:45|0.00357185
21:23:46|0.00357185
21:23:47|0.00357185
21:23:48|0.00357185
21:23:50|0.00357185
21:23:51|0.00357185
21:23:52|0.00357185
21:23:53|0.00357185
21:23:54|0.00357185
21:23:55|0.00357185
21:23:57|0.00357185
21:23:58|0.00357116
21:23:59|0.00357116
21:24:00|0.00357116
21:24:00|0.00357116
21:24:01|0.00357185
21:24:02|0.00357185
21:24:04|0.00357185
21:24:05|0.00357185
21:24:06|0.00357185
21:24:07|0.00357185
21:24:08|0.00357185
21:24:09|0.00357185
21:24:10|0.00357185
21:24:10|0.00357185
21:24:12|0.00357185
21:24:13|0.00357185
21:24:14|0.00357185
21:24:15|0.00357185
21:24:16|0.00357185
21:24:17|0.00357185
21:24:18|0.00357185
21:24:19|0.00357185
21:24:21|0.00357185
21:24:22|0.00357185
21:24:23|0.00357185
21:24:24|0.00357185
21:24:26|0.00357185
21:24:26|0.00357185
21:24:27|0.00357185
21:24:29|0.00357185
21:24:29|0.00357185
21:24:30|0.00357185
21:24:31|0.00357185
21:24:32|0.00357185
21:24:33|0.00357185
21:24:35|0.00357185
21:24:36|0.00357185
21:24:37|0.00357185
21:24:38|0.00357185
21:24:39|0.00357185
21:24:40|0.00357185
21:24:41|0.00357185
21:24:42|0.00357185
21:24:43|0.00357002
21:24:44|0.00357002
21:24:44|0.00357002
21:24:47|0.00357002
21:24:47|0.00357002
21:24:49|0.00357002
21:24:50|0.00357002
21:24:52|0.00357002
21:24:52|0.00357002
21:24:53|0.00357002
21:24:54|0.00357002
21:24:55|0.00357002
21:24:57|0.00357002
21:24:58|0.00357002
21:24:59|0.00357002
21:25:01|0.00357002
21:25:02|0.00357002
21:25:03|0.00357002
21:25:04|0.00357002
21:25:05|0.00357002
21:25:06|0.00357002
21:25:07|0.00357002
21:25:09|0.00357002
21:25:10|0.00357002
21:25:11|0.00357002
21:25:12|0.00357002
21:25:13|0.00357002
21:25:14|0.00357002
21:25:15|0.00357002
21:25:16|0.00357002
21:25:17|0.00357002
21:25:18|0.00357002
21:25:19|0.00357002
21:25:19|0.00357002
21:25:21|0.00357002
21:25:22|0.00357002
21:25:22|0.00357002
21:25:23|0.00357002
21:25:25|0.00357002
21:25:26|0.00357002
21:25:26|0.00357002
21:25:28|0.00357002
21:25:29|0.00357002
21:25:31|0.00357002
21:25:31|0.00357002
21:25:32|0.00357002
21:25:33|0.00357002
21:25:34|0.00357002
21:25:35|0.00357002
21:25:36|0.00357002
21:25:37|0.00357002
21:25:38|0.0036
21:25:39|0.0036
21:25:40|0.0036
21:25:42|0.0036
21:25:43|0.0036
21:25:43|0.0036
21:25:44|0.0036
21:25:45|0.0036
21:25:46|0.0036
21:25:48|0.0036
21:25:48|0.0036
21:25:50|0.0036
21:25:51|0.0036
21:25:52|0.0036
21:25:53|0.0036
21:25:53|0.0036
21:25:54|0.0036
21:25:57|0.0036
21:25:57|0.0036
21:25:59|0.0036
21:26:00|0.0036
21:26:01|0.0036
21:26:02|0.0036
21:26:03|0.0036
21:26:08|0.0036
21:26:09|0.0036
21:26:10|0.0036
21:26:10|0.0036
21:26:11|0.0036
21:26:13|0.0036
21:26:13|0.0036
21:26:14|0.0036
21:26:15|0.0036
21:26:16|0.0036
21:26:17|0.0036
21:26:18|0.0036
21:26:19|0.0036
21:26:20|0.0036
21:26:21|0.0036
21:26:22|0.0036
21:26:24|0.0036
21:26:25|0.0036
21:26:26|0.0036
21:26:27|0.0036
21:26:28|0.0036
21:26:29|0.0036
21:26:30|0.0036
21:26:30|0.0036
21:26:32|0.0036
21:26:33|0.0036
21:26:34|0.0036
21:26:35|0.0036
21:26:36|0.0036
21:26:37|0.0036
21:26:37|0.0036
21:26:38|0.0036
21:26:39|0.0036
21:26:41|0.0036
21:26:42|0.0036
21:26:42|0.0036
21:26:44|0.0036
21:26:45|0.0036
21:26:46|0.0036
21:26:47|0.0036
21:26:48|0.0036
21:26:49|0.0036
21:26:50|0.0036
21:26:51|0.0036
21:26:51|0.0036
21:26:52|0.0036
21:26:54|0.0036
21:26:55|0.0036
21:26:56|0.0036
21:26:56|0.0036
21:26:58|0.0036
21:26:59|0.0036
21:26:59|0.0036
21:27:01|0.0036
21:27:02|0.0036
21:27:03|0.0036
21:27:04|0.0036
21:27:05|0.0036
21:27:06|0.0036
21:27:07|0.0036
21:27:08|0.0036
21:27:09|0.0036
21:27:09|0.0036
21:27:11|0.0036
21:27:12|0.0036
21:27:13|0.0036
21:27:13|0.0036
21:27:15|0.0036
21:27:16|0.0036
21:27:17|0.0036
21:27:18|0.0036
21:27:19|0.0036
21:27:20|0.0036
21:27:21|0.0036
21:27:23|0.0036
21:27:23|0.0036
21:27:24|0.0036
21:27:25|0.0036
21:27:27|0.0036
21:27:28|0.0036
21:27:28|0.0036
21:27:29|0.0036
21:27:31|0.0036
21:27:31|0.0036
21:27:32|0.0036
21:27:33|0.0036
21:27:35|0.0036
21:27:36|0.0036
21:27:36|0.0036
21:27:38|0.0036
21:27:39|0.0036
21:27:40|0.0036
21:27:41|0.0036
21:27:41|0.0036
21:27:43|0.0036
21:27:44|0.0036
21:27:45|0.00361614
21:27:46|0.00361614
21:27:47|0.00361614
21:27:47|0.00361614
21:27:49|0.00361614
21:27:50|0.00361614
21:27:51|0.00361614
21:27:52|0.00361614
21:27:54|0.00361614
21:27:54|0.00361614
21:27:55|0.00361614
21:27:57|0.00361614
21:27:58|0.00361614
21:27:58|0.00361614
21:28:00|0.00361614
21:28:00|0.00361614
21:28:02|0.00361614
21:28:02|0.00361614
21:28:04|0.00361614
21:28:04|0.00361614
21:28:05|0.00361614
21:28:07|0.00361614
21:28:08|0.00361614
21:28:08|0.00361614
21:28:09|0.00361614
21:28:11|0.00361614
21:28:11|0.00361614
21:28:13|0.00361614
21:28:13|0.00361614
21:28:14|0.00361614
21:28:15|0.00361614
21:28:16|0.00361614
21:28:17|0.00361614
21:28:19|0.003632
21:28:20|0.003632
21:28:20|0.003632
21:28:22|0.003632
21:28:22|0.003632
21:28:24|0.003632
21:28:25|0.003632
21:28:26|0.003632
21:28:27|0.003632
21:28:27|0.003632
21:28:28|0.003632
21:28:30|0.003632
21:28:31|0.003632
21:28:32|0.003632
21:28:33|0.003632
21:28:34|0.003632
21:28:35|0.003632
21:28:35|0.003632
21:28:37|0.003632
21:28:37|0.003632
21:28:38|0.003632
21:28:42|0.003632
21:28:42|0.003632
21:28:43|0.003632
21:28:44|0.003632
21:28:45|0.003632
21:28:46|0.003632
21:28:47|0.003632
21:28:49|0.003632
21:28:49|0.003632
21:28:50|0.003632
21:28:51|0.003632
21:28:52|0.003632
21:28:54|0.003632
21:28:55|0.003632
21:28:57|0.0036289
21:28:57|0.0036289
21:28:59|0.0036289
21:28:59|0.0036289
21:29:02|0.0036289
21:29:03|0.0036289
21:29:04|0.0036289
21:29:04|0.00360635
21:29:06|0.00360635
21:29:06|0.00360635
21:29:08|0.00360635
21:29:09|0.00360635
21:29:10|0.00360635
21:29:11|0.00360635
21:29:13|0.00360635
21:29:13|0.00360635
21:29:15|0.00360635
21:29:15|0.00360635
21:29:17|0.00360635
21:29:17|0.00360635
21:29:18|0.00360635
21:29:20|0.00360635
21:29:21|0.00360635
21:29:21|0.00360635
21:29:23|0.00360635
21:29:24|0.00360635
21:29:24|0.00360635
21:29:26|0.00360635
21:29:26|0.00360635
21:29:29|0.00360635
21:29:29|0.00360635
21:29:30|0.00360635
21:29:31|0.00360635
21:29:32|0.00360635
21:29:33|0.00360635
21:29:34|0.00360635
21:29:35|0.00360635
21:29:37|0.00360635
21:29:37|0.00360635
21:29:38|0.00360635
21:29:39|0.00360635
21:29:41|0.00360635
21:29:41|0.00360635
21:29:42|0.00360635
21:29:43|0.00360635
21:29:44|0.00360635
21:29:45|0.00360635
21:29:46|0.00360635
21:29:47|0.00360635
21:29:48|0.00360635
21:29:49|0.00360635
21:29:51|0.00360635
21:29:52|0.00360635
21:29:52|0.00360635
21:29:54|0.00360635
21:29:56|0.00360635
21:29:56|0.00360635
21:29:58|0.00360635
21:29:59|0.00360635
21:29:59|0.00360635
21:30:01|0.00360635
21:30:02|0.00360635
21:30:03|0.00360635
21:30:04|0.00360635
21:30:05|0.00360635
21:30:06|0.00360635
21:30:08|0.00360635
21:30:08|0.00360635
21:30:10|0.00360635
21:30:11|0.00360635
21:30:16|0.00360635
21:30:16|0.00360635
21:30:17|0.00360635
21:30:19|0.00360635
21:30:19|0.00360635
21:30:20|0.00360635
21:30:21|0.00360635
21:30:23|0.00360635
21:30:24|0.00360635
21:30:24|0.00360635
21:30:25|0.00360635
21:30:26|0.00360635
21:30:27|0.00360635
21:30:29|0.00360635
21:30:29|0.00360635
21:30:30|0.00360635
21:30:31|0.00360635
21:30:33|0.00360635
21:30:34|0.00360635
21:30:34|0.00360635
21:30:35|0.00360635
21:30:36|0.00360635
21:30:38|0.00360635
21:30:39|0.00360635
21:30:39|0.00360635
21:30:40|0.00360279
21:30:41|0.00360279
21:30:42|0.00360279
21:30:43|0.00360279
21:30:45|0.00360279
21:30:45|0.00360279
21:30:46|0.00360279
21:30:48|0.00360279
21:30:49|0.00360279
21:30:49|0.00360279
21:30:51|0.00360279
21:30:51|0.00360279
21:30:52|0.00360279
21:30:53|0.00360279
21:30:54|0.00360279
21:30:56|0.00360279
21:30:57|0.00360279
21:30:59|0.00360279
21:30:59|0.00360279
21:31:01|0.00360279
21:31:02|0.00360279
21:31:03|0.00360279
21:31:04|0.00360279
21:31:05|0.00360279
21:31:06|0.00360279
21:31:07|0.00360279
21:31:09|0.00360279
21:31:10|0.00360279
21:31:10|0.00360279
21:31:12|0.00360279
21:31:13|0.00360279
21:31:14|0.00360279
21:31:16|0.00360279
21:31:16|0.00360279
21:31:17|0.00360279
21:31:18|0.00360279
21:31:20|0.00360279
21:31:20|0.00360279
21:31:21|0.00360279
21:31:23|0.00360279
21:31:24|0.00360279
21:31:25|0.00360279
21:31:26|0.00360279
21:31:27|0.00360279
21:31:28|0.00360279
21:31:29|0.00361469
21:31:30|0.00361469
21:31:31|0.00361469
21:31:32|0.00361469
21:31:33|0.00361469
21:31:34|0.00361469
21:31:35|0.00361469
21:31:36|0.00361469
21:31:37|0.00361469
21:31:38|0.00361469
21:31:39|0.00361469
21:31:40|0.00361469
21:31:41|0.00361469
21:31:43|0.00361469
21:31:43|0.00361469
21:31:44|0.00361469
21:31:45|0.00361469
21:31:46|0.00361469
21:31:48|0.00361469
21:31:49|0.00361469
21:31:49|0.00361469
21:31:51|0.00361469
21:31:52|0.00361469
21:31:53|0.00361469
21:31:54|0.00361469
21:31:55|0.00361469
21:31:55|0.00361469
21:31:57|0.00360656
21:31:59|0.00360635
21:31:59|0.00360635
21:32:00|0.00360635
21:32:02|0.00360635
21:32:03|0.00360635
21:32:03|0.00360635
21:32:05|0.00360635
21:32:06|0.00360635
21:32:07|0.00360635
21:32:08|0.00360635
21:32:08|0.00360635
21:32:09|0.00360635
21:32:10|0.00360635
21:32:12|0.00360635
21:32:13|0.00360635
21:32:14|0.00360635
21:32:15|0.00360635
21:32:16|0.00360635
21:32:17|0.00360635
21:32:18|0.00360635
21:32:18|0.00360635
21:32:20|0.00360635
21:32:20|0.00360635
21:32:22|0.00360635
21:32:23|0.00360635
21:32:24|0.00360635
21:32:24|0.00360635
21:32:26|0.00360635
21:32:26|0.00360635
21:32:28|0.00360635
21:32:29|0.00360635
21:32:30|0.00360635
21:32:31|0.00360635
21:32:32|0.00360635
21:32:33|0.00360635
21:32:34|0.00360635
21:32:35|0.00360635
21:32:36|0.00360635
21:32:37|0.00360635
21:32:38|0.00360635
21:32:39|0.00360635
21:32:39|0.00360635
21:32:41|0.00360635
21:32:41|0.00360635
21:32:43|0.00360635
21:32:44|0.00360635
21:32:45|0.00360635
21:32:46|0.00360635
21:32:47|0.00360635
21:32:48|0.00360635
21:32:49|0.00360635
21:32:50|0.00360635
21:32:51|0.00360635
21:32:52|0.00360635
21:32:53|0.00360635
21:32:54|0.00360635
21:32:55|0.00360635
21:32:56|0.00360635
21:32:57|0.00360635
21:32:59|0.00360635
21:33:00|0.00360635
21:33:01|0.00360635
21:33:02|0.00360635
21:33:04|0.00360635
21:33:05|0.00360635
21:33:06|0.00360635
21:33:07|0.00360635
21:33:08|0.00360635
21:33:09|0.00360635
21:33:10|0.00360635
21:33:11|0.00360635
21:33:12|0.00360635
21:33:13|0.00360635
21:33:14|0.00360635
21:33:15|0.00360635
21:33:16|0.00360635
21:33:17|0.00360635
21:33:18|0.00360635
21:33:19|0.00360635
21:33:20|0.00360635
21:33:21|0.00360635
21:33:22|0.00360635
21:33:23|0.00360635
21:33:24|0.00360635
21:33:25|0.00360635
21:33:26|0.00360635
21:33:27|0.00360635
21:33:28|0.00360635
21:33:29|0.00360635
21:33:30|0.00360635
21:33:31|0.00360635
21:33:32|0.00360635
21:33:33|0.00360635
21:33:34|0.00360635
21:33:35|0.00360635
21:33:36|0.00360635
21:33:38|0.00360635
21:33:38|0.00360635
21:33:40|0.00360635
21:33:41|0.00360635
21:33:41|0.00360635
21:33:43|0.00360635
21:33:44|0.00360635
21:33:44|0.00360635
21:33:45|0.00360635
21:33:47|0.00360635
21:33:47|0.00360635
21:33:49|0.00360635
21:33:49|0.00360635
21:33:51|0.00360635
21:33:52|0.00360635
21:33:52|0.00360635
21:33:54|0.00360635
21:33:55|0.00360635
21:33:56|0.00360635
21:33:57|0.00360635
21:33:58|0.00360635
21:34:00|0.00360635
21:34:00|0.00360635
21:34:02|0.00360635
21:34:03|0.00360635
21:34:05|0.00360635
21:34:06|0.00360635
21:34:07|0.00360635
21:34:08|0.00360635
21:34:09|0.00360635
21:34:10|0.00360635
21:34:11|0.00360635
21:34:12|0.00360635
21:34:13|0.00360635
21:34:14|0.00360635
21:34:15|0.00360635
21:34:16|0.00360635
21:34:17|0.00360635
21:34:18|0.00360635
21:34:19|0.00360635
21:34:20|0.00360635
21:34:21|0.00360635
21:34:22|0.00360635
21:34:23|0.00360635
21:34:24|0.00360635
21:34:25|0.00360635
21:34:26|0.00360635
21:34:27|0.00359155
21:34:28|0.00359155
21:34:29|0.00359155
21:34:31|0.00359155
21:34:32|0.00359155
21:34:32|0.00359155
21:34:33|0.00359155
21:34:35|0.00359155
21:34:36|0.00359155
21:34:37|0.00359155
21:34:38|0.00359155
21:34:39|0.00359155
21:34:39|0.00359324
21:34:40|0.00359324
21:34:42|0.00359324
21:34:43|0.00359324
21:34:43|0.00359324
21:34:45|0.00359324
21:34:46|0.00359324
21:34:48|0.00359324
21:34:48|0.00359324
21:34:49|0.00359324
21:34:51|0.00359324
21:34:51|0.00359324
21:34:53|0.00359324
21:34:54|0.00359324
21:34:55|0.00359324
21:34:56|0.00359324
21:34:57|0.00359324
21:34:58|0.00359324
21:35:00|0.00359324
21:35:01|0.00359324
21:35:02|0.00359324
21:35:04|0.00359324
21:35:04|0.00359324
21:35:06|0.00359324
21:35:07|0.00359324
21:35:08|0.00359324
21:35:09|0.00359324
21:35:11|0.00359324
21:35:11|0.00359324
21:35:13|0.00359324
21:35:14|0.00359324
21:35:15|0.00359324
21:35:16|0.00359324
21:35:16|0.00359324
21:35:17|0.00359324
21:35:21|0.00359324
21:35:22|0.00359324
21:35:23|0.00359324
21:35:24|0.00359324
21:35:25|0.00359324
21:35:26|0.00359324
21:35:27|0.00359324
21:35:28|0.00359324
21:35:30|0.00359324
21:35:32|0.00359324
21:35:33|0.00359324
21:35:34|0.0036
21:35:35|0.0036
21:35:36|0.0036
21:35:37|0.0036
21:35:37|0.0036
21:35:38|0.0036
21:35:39|0.0036
21:35:41|0.0036
21:35:42|0.0036
21:35:42|0.0036
21:35:44|0.0036
21:35:45|0.0036
21:35:46|0.0036
21:35:47|0.0036
21:35:48|0.0036
21:35:49|0.0036
21:35:50|0.0036
21:35:51|0.0036
21:35:52|0.0036
21:35:53|0.0036
21:35:54|0.0036
21:35:55|0.0036
21:35:56|0.0036
21:35:57|0.0036
21:35:58|0.0036
21:35:59|0.0036
21:36:00|0.0036
21:36:01|0.0036
21:36:03|0.0036
21:36:04|0.0036
21:36:04|0.0036
21:36:06|0.0036
21:36:07|0.0036
21:36:08|0.0036
21:36:09|0.0036
21:36:10|0.0036
21:36:11|0.0036
21:36:13|0.0036
21:36:13|0.0036
21:36:15|0.0036
21:36:17|0.0036
21:36:18|0.0036
21:36:19|0.0036
21:36:20|0.0036
21:36:21|0.0036
21:36:22|0.0036
21:36:25|0.0036
21:36:25|0.0036
21:36:26|0.0036
21:36:27|0.0036
21:36:29|0.00359754
21:36:29|0.00359754
21:36:31|0.00359754
21:36:31|0.00359754
21:36:33|0.00359754
21:36:33|0.00359754
21:36:35|0.00359754
21:36:35|0.00359754
21:36:37|0.00359754
21:36:38|0.00359754
21:36:38|0.00359754
21:36:40|0.00359754
21:36:41|0.00359754
21:36:42|0.00359754
21:36:44|0.00359754
21:36:45|0.00359754
21:36:46|0.00359754
21:36:46|0.00359754
21:36:47|0.00359754
21:36:49|0.00359754
21:36:49|0.00359754
21:36:51|0.00359754
21:36:52|0.00359754
21:36:52|0.00359754
21:36:54|0.00359754
21:36:55|0.00359754
21:36:56|0.00359754
21:36:57|0.0035967
21:36:58|0.0035967
21:36:59|0.0035967
21:37:00|0.0035967
21:37:01|0.0035967
21:37:02|0.0035967
21:37:03|0.0035967
21:37:03|0.0035967
21:37:06|0.0035967
21:37:07|0.0035967
21:37:08|0.0035967
21:37:09|0.0035967
21:37:10|0.00360883
21:37:10|0.00360883
21:37:12|0.00360883
21:37:13|0.00360883
21:37:13|0.00360883
21:37:14|0.00360883
21:37:16|0.00360883
21:37:17|0.00360883
21:37:18|0.00360883
21:37:19|0.00360883
21:37:21|0.00360883
21:37:22|0.00360883
21:37:23|0.00360883
21:37:24|0.00360883
21:37:25|0.00360883
21:37:26|0.00360883
21:37:27|0.00360883
21:37:29|0.00360883
21:37:30|0.00360883
21:37:30|0.00360883
21:37:32|0.00360883
21:37:32|0.00360883
21:37:34|0.00360883
21:37:35|0.00360883
21:37:36|0.00360883
21:37:37|0.00360883
21:37:38|0.00360883
21:37:39|0.00360883
21:37:40|0.00360883
21:37:41|0.00360883
21:37:42|0.00360883
21:37:43|0.00360732
21:37:44|0.00360732
21:37:46|0.00360732
21:37:46|0.00360732
21:37:47|0.00360732
21:37:48|0.00360732
21:37:49|0.00360732
21:37:51|0.00360732
21:37:51|0.00360732
21:37:52|0.00360732
21:37:54|0.00360732
21:37:54|0.00360732
21:37:55|0.00360732
21:37:57|0.00360732
21:37:57|0.00360732
21:37:58|0.00360732
21:37:59|0.00360732
21:38:00|0.00360732
21:38:01|0.00360732
21:38:02|0.00360732
21:38:04|0.00360732
21:38:04|0.00360732
21:38:05|0.00360732
21:38:06|0.00360732
21:38:08|0.00360732
21:38:09|0.00360732
21:38:09|0.00360732
21:38:11|0.00360732
21:38:11|0.00360732
21:38:12|0.00360732
21:38:14|0.00360732
21:38:15|0.00360732
21:38:15|0.00360732
21:38:17|0.00360732
21:38:19|0.00360732
21:38:20|0.00360732
21:38:21|0.00360732
21:38:22|0.00360732
21:38:23|0.00360732
21:38:25|0.00360732
21:38:26|0.00360732
21:38:27|0.00360732
21:38:28|0.00360732
21:38:29|0.00360732
21:38:30|0.00360732
21:38:31|0.00360732
21:38:32|0.00360732
21:38:33|0.00360732
21:38:33|0.00360732
21:38:35|0.00360732
21:38:36|0.00360732
21:38:37|0.00360732
21:38:38|0.00360732
21:38:39|0.00360732
21:38:40|0.00360732
21:38:41|0.00360732
21:38:42|0.00360732
21:38:43|0.00360732
21:38:44|0.00360883
21:38:45|0.00360883
21:38:47|0.00360883
21:38:47|0.00360883
21:38:48|0.00360883
21:38:50|0.00360883
21:38:51|0.00360883
21:38:51|0.00360883
21:38:53|0.00360883
21:38:54|0.00360883
21:38:55|0.00360883
21:38:56|0.00360883
21:38:56|0.00360883
21:38:58|0.00360883
21:38:59|0.00360883
21:38:59|0.00360883
21:39:01|0.00360883
21:39:02|0.00360883
21:39:03|0.00360883
21:39:04|0.00360883
21:39:05|0.00360883
21:39:06|0.00360883
21:39:08|0.00360883
21:39:09|0.00360883
21:39:09|0.00360883
21:39:10|0.00360883
21:39:11|0.00360883
21:39:13|0.00360883
21:39:14|0.00360883
21:39:15|0.00360883
21:39:15|0.00360883
21:39:17|0.00360883
21:39:18|0.00360883
21:39:19|0.00360883
21:39:20|0.00360883
21:39:21|0.00360883
21:39:22|0.00360883
21:39:23|0.00360883
21:39:24|0.00360883
21:39:26|0.00360883
21:39:27|0.00360883
21:39:27|0.00360883
21:39:28|0.00360883
21:39:30|0.00360883
21:39:30|0.00360883
21:39:32|0.00360883
21:39:33|0.00360883
21:39:34|0.00360883
21:39:35|0.00360883
21:39:36|0.00360883
21:39:37|0.00360883
21:39:37|0.00360883
21:39:38|0.00360883
21:39:40|0.00360883
21:39:41|0.00360883
21:39:42|0.00360883
21:39:43|0.00360883
21:39:44|0.00360883
21:39:45|0.00360883
21:39:46|0.00360883
21:39:47|0.00360883
21:39:48|0.00360883
21:39:49|0.00360883
21:39:50|0.00360883
21:39:51|0.00360883
21:39:52|0.00360812
21:39:54|0.00360812
21:39:54|0.00360812
21:39:55|0.00360812
21:39:56|0.00360812
21:39:57|0.00360812
21:39:58|0.00360812
21:39:59|0.00360812
21:40:01|0.00360812
21:40:02|0.00362103
21:40:02|0.00362103
21:40:04|0.00362103
21:40:05|0.00362103
21:40:06|0.00362103
21:40:07|0.00362103
21:40:08|0.00362103
21:40:09|0.00362103
21:40:10|0.00362103
21:40:11|0.0036085
21:40:12|0.0036085
21:40:13|0.0036085
21:40:14|0.0036085
21:40:15|0.0036085
21:40:16|0.0036085
21:40:17|0.0036085
21:40:18|0.0036085
21:40:20|0.0036085
21:40:21|0.0036085
21:40:22|0.0036085
21:40:23|0.0036085
21:40:24|0.0036085
21:40:25|0.0036085
21:40:26|0.0036085
21:40:28|0.0036085
21:40:28|0.0036085
21:40:29|0.0036085
21:40:31|0.00360857
21:40:31|0.00360857
21:40:33|0.00360857
21:40:34|0.00360857
21:40:36|0.00360857
21:40:36|0.00360857
21:40:37|0.00360857
21:40:39|0.00360857
21:40:40|0.0036085
21:40:40|0.0036085
21:40:41|0.0036085
21:40:43|0.0036085
21:40:44|0.0036085
21:40:45|0.0036085
21:40:46|0.0036085
21:40:47|0.0036085
21:40:48|0.0036085
21:40:49|0.0036085
21:40:50|0.0036085
21:40:50|0.0036085
21:40:52|0.0036085
21:40:52|0.0036085
21:40:54|0.0036085
21:40:55|0.0036085
21:40:56|0.0036085
21:40:56|0.0036085
21:40:58|0.0036085
21:40:59|0.0036085
21:41:00|0.0036085
21:41:01|0.0036085
21:41:02|0.0036085
21:41:02|0.0036085
21:41:03|0.0036085
21:41:04|0.0036085
21:41:06|0.0036085
21:41:07|0.0036085
21:41:08|0.0036085
21:41:08|0.0036085
21:41:11|0.0036085
21:41:12|0.0036085
21:41:12|0.0036085
21:41:13|0.0036085
21:41:15|0.0036085
21:41:16|0.0036085
21:41:17|0.0036085
21:41:18|0.0036085
21:41:19|0.0036085
21:41:21|0.0036085
21:41:22|0.0036085
21:41:24|0.0036085
21:41:25|0.0036085
21:41:26|0.0036085
21:41:27|0.0036085
21:41:27|0.0036085
21:41:28|0.0036085
21:41:29|0.0036085
21:41:31|0.0036085
21:41:31|0.0036085
21:41:33|0.0036085
21:41:33|0.0036085
21:41:35|0.0036085
21:41:36|0.0036085
21:41:36|0.0036085
21:41:38|0.0036085
21:41:39|0.0036085
21:41:40|0.0036085
21:41:41|0.0036085
21:41:41|0.0036085
21:41:43|0.0036085
21:41:43|0.0036085
21:41:45|0.0036085
21:41:46|0.0036085
21:41:46|0.0036085
21:41:47|0.0036085
21:41:49|0.0036085
21:41:49|0.0036085
21:41:50|0.0036085
21:41:52|0.0036085
21:41:52|0.0036085
21:41:54|0.0036085
21:41:54|0.0036085
21:41:56|0.0036085
21:41:56|0.0036085
21:41:58|0.0036085
21:41:59|0.0036085
21:42:00|0.0036085
21:42:01|0.0036085
21:42:02|0.0036085
21:42:02|0.0036085
21:42:04|0.0036085
21:42:05|0.0036085
21:42:06|0.0036085
21:42:07|0.0036085
21:42:08|0.0036085
21:42:09|0.0036085
21:42:13|0.0036085
21:42:13|0.0036085
21:42:14|0.0036085
21:42:15|0.0036085
21:42:17|0.0036085
21:42:18|0.0036085
21:42:19|0.0036085
21:42:19|0.0036085
21:42:22|0.0036085
21:42:22|0.0036085
21:42:24|0.0036085
21:42:25|0.0036085
21:42:25|0.0036085
21:42:27|0.0036085
21:42:27|0.0036085
21:42:29|0.0036085
21:42:30|0.0036085
21:42:31|0.0036085
21:42:32|0.0036085
21:42:32|0.0036085
21:42:34|0.0036085
21:42:34|0.0036085
21:42:36|0.0036085
21:42:36|0.0036085
21:42:38|0.0036085
21:42:38|0.0036085
21:42:39|0.0036085
21:42:41|0.0036085
21:42:42|0.0036085
21:42:42|0.0036085
21:42:43|0.0036085
21:42:44|0.0036085
21:42:46|0.0036085
21:42:47|0.0036085
21:42:47|0.0036085
21:42:49|0.0036085
21:42:50|0.0036085
21:42:51|0.0036085
21:42:51|0.0036085
21:42:52|0.0036085
21:42:54|0.0036085
21:42:54|0.0036085
21:42:56|0.0036085
21:42:57|0.0036085
21:42:58|0.0036085
21:42:59|0.0036085
21:43:00|0.0036085
21:43:01|0.0036085
21:43:02|0.0036085
21:43:03|0.0036085
21:43:04|0.0036085
21:43:05|0.00359881
21:43:06|0.00359881
21:43:07|0.00359881
21:43:08|0.00359881
21:43:09|0.00359881
21:43:12|0.00359881
21:43:12|0.00359881
21:43:14|0.00359881
21:43:14|0.00359881
21:43:15|0.00359881
21:43:16|0.00359881
21:43:18|0.00359881
21:43:19|0.00359881
21:43:19|0.00359881
21:43:20|0.00359881
21:43:22|0.00359881
21:43:22|0.00359881
21:43:24|0.00359881
21:43:25|0.00359881
21:43:25|0.00360024
21:43:27|0.00360024
21:43:28|0.00360024
21:43:29|0.00360024
21:43:31|0.00360024
21:43:32|0.00360024
21:43:32|0.00360024
21:43:34|0.00360024
21:43:35|0.00360024
21:43:37|0.00360024
21:43:37|0.0036
21:43:39|0.0036
21:43:39|0.0036
21:43:41|0.0036
21:43:41|0.0036
21:43:42|0.0036
21:43:43|0.0036
21:43:44|0.0036
21:43:46|0.0036
21:43:47|0.0036
21:43:47|0.0036
21:43:48|0.0036
21:43:50|0.0036
21:43:50|0.0036
21:43:52|0.0036
21:43:52|0.0036
21:43:53|0.0036
21:43:55|0.0036
21:43:55|0.0036
21:43:56|0.0036
21:43:57|0.00362603
21:43:58|0.00362603
21:43:59|0.00362603
21:44:00|0.00362603
21:44:01|0.00362603
21:44:02|0.00362603
21:44:04|0.00362603
21:44:04|0.00362603
21:44:06|0.00362603
21:44:07|0.00362603
21:44:07|0.00362603
21:44:09|0.00362603
21:44:10|0.00362603
21:44:11|0.00362603
21:44:12|0.00362603
21:44:13|0.00362603
21:44:14|0.00362603
21:44:15|0.00362603
21:44:16|0.00362603
21:44:17|0.00362603
21:44:18|0.00362603
21:44:20|0.00362603
21:44:21|0.00362603
21:44:22|0.00362603
21:44:23|0.00362603
21:44:23|0.00362603
21:44:25|0.00362603
21:44:26|0.0036
21:44:27|0.0036
21:44:28|0.0036
21:44:29|0.0036
21:44:30|0.0036
21:44:31|0.0036
21:44:32|0.0036
21:44:33|0.0036
21:44:34|0.0036
21:44:36|0.0036
21:44:36|0.0036
21:44:38|0.0036
21:44:39|0.0036
21:44:39|0.0036
21:44:41|0.0036
21:44:42|0.00357629
21:44:43|0.00357629
21:44:44|0.00357629
21:44:45|0.00357629
21:44:45|0.00357629
21:44:47|0.00357929
21:44:48|0.00357929
21:44:49|0.00357929
21:44:50|0.00357929
21:44:51|0.00357929
21:44:52|0.00357929
21:44:53|0.00357929
21:44:54|0.00357929
21:44:54|0.00357929
21:44:56|0.00357929
21:44:57|0.00357929
21:44:57|0.00357929
21:44:59|0.00357929
21:45:00|0.00357929
21:45:01|0.00357929
21:45:02|0.00357929
21:45:03|0.00357929
21:45:03|0.00357929
21:45:05|0.00357929
21:45:06|0.00357929
21:45:07|0.00357929
21:45:07|0.00357929
21:45:09|0.00357929
21:45:09|0.00357929
21:45:10|0.00357929
21:45:12|0.00357929
21:45:13|0.00357929
21:45:13|0.00357929
21:45:14|0.00357929
21:45:16|0.00357929
21:45:17|0.00357929
21:45:17|0.00357929
21:45:18|0.00357929
21:45:19|0.00357929
21:45:21|0.00357929
21:45:21|0.00357929
21:45:23|0.00357929
21:45:24|0.00357929
21:45:26|0.00357929
21:45:26|0.00357929
21:45:28|0.00357929
21:45:29|0.00357929
21:45:30|0.00357929
21:45:31|0.00357929
21:45:32|0.00357929
21:45:33|0.00357929
21:45:34|0.00357929
21:45:35|0.0035763
21:45:36|0.0035763
21:45:37|0.0035763
21:45:38|0.00357629
21:45:39|0.00357629
21:45:40|0.00357629
21:45:41|0.00357002
21:45:42|0.00357002
21:45:44|0.00355555
21:45:44|0.00355555
21:45:46|0.00355555
21:45:47|0.00355555
21:45:47|0.00355555
21:45:48|0.00355555
21:45:49|0.00355555
21:45:50|0.00355555
21:45:51|0.00355555
21:45:52|0.00355555
21:45:53|0.00355555
21:45:55|0.00355555
21:45:56|0.00356341
21:45:56|0.00356341
21:45:58|0.00356341
21:45:59|0.00356341
21:46:00|0.00356341
21:46:00|0.00356341
21:46:02|0.00356341
21:46:03|0.00356341
21:46:04|0.00356341
21:46:05|0.00356341
21:46:06|0.00356341
21:46:07|0.00356341
21:46:08|0.00356341
21:46:09|0.00356341
21:46:10|0.00356341
21:46:11|0.00356341
21:46:12|0.00356341
21:46:13|0.00356341
21:46:14|0.00356341
21:46:15|0.00356341
21:46:16|0.00356341
21:46:17|0.00356341
21:46:18|0.00356341
21:46:19|0.00356341
21:46:20|0.00356341
21:46:21|0.00356341
21:46:22|0.00356341
21:46:23|0.00356341
21:46:24|0.00356341
21:46:26|0.00356341
21:46:26|0.00356341
21:46:27|0.00356341
21:46:29|0.00356341
21:46:29|0.00356341
21:46:31|0.00356341
21:46:32|0.00356341
21:46:32|0.00356341
21:46:33|0.00356341
21:46:35|0.00356341
21:46:36|0.00356341
21:46:36|0.00356341
21:46:37|0.00356341
21:46:39|0.00356341
21:46:40|0.00356341
21:46:40|0.00356341
21:46:42|0.00356341
21:46:46|0.00356341
21:46:46|0.00356341
21:46:47|0.00356341
21:46:48|0.00356341
21:46:49|0.00356341
21:46:51|0.00356341
21:46:52|0.00356341
21:46:52|0.00356341
21:46:54|0.00356341
21:46:55|0.00356341
21:46:56|0.00356341
21:46:56|0.00356341
21:46:58|0.00356341
21:46:58|0.00356341
21:47:00|0.00356341
21:47:01|0.00356341
21:47:02|0.00356341
21:47:03|0.00356341
21:47:04|0.00356341
21:47:05|0.00356341
21:47:06|0.00356341
21:47:07|0.00356341
21:47:08|0.00356341
21:47:09|0.00356341
21:47:10|0.00356341
21:47:11|0.00356341
21:47:12|0.00356341
21:47:13|0.00356341
21:47:14|0.00356341
21:47:15|0.00356341
21:47:16|0.00356341
21:47:17|0.00356341
21:47:18|0.00356341
21:47:19|0.00356341
21:47:20|0.00356341
21:47:21|0.00356341
21:47:23|0.00356341
21:47:23|0.00356341
21:47:24|0.00356341
21:47:25|0.00356341
21:47:28|0.00356341
21:47:29|0.00356341
21:47:30|0.00356341
21:47:31|0.00356341
21:47:32|0.00356341
21:47:33|0.00356341
21:47:34|0.00356341
21:47:35|0.00356341
21:47:36|0.00356341
21:47:37|0.00356341
21:47:38|0.00356341
21:47:39|0.00356341
21:47:40|0.00356341
21:47:41|0.00356341
21:47:43|0.00356341
21:47:44|0.00356341
21:47:45|0.00356341
21:47:46|0.00356341
21:47:47|0.00356341
21:47:49|0.00356341
21:47:50|0.00356341
21:47:50|0.00356341
21:47:52|0.00356341
21:47:53|0.00356341
21:47:54|0.00356341
21:47:55|0.00356341
21:47:56|0.00356341
21:47:57|0.00356341
21:47:57|0.00356341
21:47:59|0.00356341
21:48:00|0.00356341
21:48:01|0.00356341
21:48:02|0.00356341
21:48:02|0.00356341
21:48:04|0.00356341
21:48:04|0.00356341
21:48:06|0.00356341
21:48:07|0.00356341
21:48:08|0.00356341
21:48:09|0.00356341
21:48:10|0.00356341
21:48:11|0.00359214
21:48:12|0.00359214
21:48:12|0.00359214
21:48:13|0.00359214
21:48:15|0.00359214
21:48:16|0.00359214
21:48:17|0.00359214
21:48:18|0.00359214
21:48:19|0.00359214
21:48:20|0.00359214
21:48:21|0.00359214
21:48:22|0.00359214
21:48:23|0.00359214
21:48:24|0.00359214
21:48:25|0.00359214
21:48:26|0.00359214
21:48:28|0.00359214
21:48:29|0.00359214
21:48:30|0.00359214
21:48:32|0.00359214
21:48:32|0.00359214
21:48:33|0.00359214
21:48:35|0.00359214
21:48:35|0.00359214
21:48:37|0.00359214
21:48:37|0.00359214
21:48:38|0.00359214
21:48:39|0.00359214
21:48:41|0.00359214
21:48:42|0.00359214
21:48:42|0.00359214
21:48:44|0.00359214
21:48:45|0.00359214
21:48:46|0.00359214
21:48:47|0.00359214
21:48:49|0.00359214
21:48:50|0.00359214
21:48:50|0.00359214
21:48:51|0.00359214
21:48:53|0.00359214
21:48:53|0.00359214
21:48:54|0.00359214
21:48:56|0.00359214
21:48:56|0.00359214
21:48:57|0.00359214
21:48:58|0.00359214
21:48:59|0.00359214
21:49:00|0.00359214
21:49:01|0.00359214
21:49:02|0.00359214
21:49:04|0.00359214
21:49:05|0.00359214
21:49:05|0.00359214
21:49:06|0.00359214
21:49:07|0.00359214
21:49:08|0.00359214
21:49:10|0.00359214
21:49:10|0.00359214
21:49:12|0.00359214
21:49:13|0.00359214
21:49:14|0.00359214
21:49:14|0.00359214
21:49:15|0.00359214
21:49:17|0.00359214
21:49:18|0.00359214
21:49:19|0.00359214
21:49:20|0.00360938
21:49:21|0.00360938
21:49:22|0.00360938
21:49:23|0.00360938
21:49:25|0.00360938
21:49:25|0.00360938
21:49:26|0.00360938
21:49:28|0.00360938
21:49:30|0.00360938
21:49:31|0.00360938
21:49:32|0.00360938
21:49:33|0.00360938
21:49:34|0.00360938
21:49:35|0.00360938
21:49:36|0.00360938
21:49:37|0.00360938
21:49:38|0.00360938
21:49:39|0.00360938
21:49:41|0.00360938
21:49:42|0.00360938
21:49:42|0.00360938
21:49:43|0.00360938
21:49:44|0.00360938
21:49:45|0.00360938
21:49:46|0.00360938
21:49:47|0.00360938
21:49:49|0.00360938
21:49:49|0.00360938
21:49:50|0.00360938
21:49:51|0.00360938
21:49:52|0.00360938
21:49:53|0.00360938
21:49:55|0.00360938
21:49:55|0.00360938
21:49:56|0.00360938
21:49:58|0.00360938
21:49:58|0.00360938
21:50:00|0.00360938
21:50:01|0.00360938
21:50:02|0.00360938
21:50:03|0.00360938
21:50:03|0.00360938
21:50:05|0.00360938
21:50:06|0.00360938
21:50:07|0.00360938
21:50:08|0.00360938
21:50:09|0.00360938
21:50:10|0.00360938
21:50:12|0.00360938
21:50:12|0.00360938
21:50:14|0.00360938
21:50:14|0.00360938
21:50:15|0.00360938
21:50:17|0.00360938
21:50:18|0.00360938
21:50:19|0.00360938
21:50:20|0.00360938
21:50:22|0.00360938
21:50:23|0.00360938
21:50:24|0.00360938
21:50:25|0.00360938
21:50:26|0.00360938
21:50:27|0.00360938
21:50:28|0.00360938
21:50:29|0.00360938
21:50:29|0.00360938
21:50:31|0.00360938
21:50:31|0.00360938
21:50:32|0.00360938
21:50:34|0.00360938
21:50:35|0.00360938
21:50:36|0.00360938
21:50:37|0.00360938
21:50:38|0.00360938
21:50:39|0.00360938
21:50:40|0.00360938
21:50:41|0.00360938
21:50:42|0.00360938
21:50:44|0.00360938
21:50:45|0.00360938
21:50:46|0.00360938
21:50:47|0.00360938
21:50:48|0.00360938
21:50:50|0.00360938
21:50:51|0.00360938
21:50:51|0.00360938
21:50:52|0.00360938
21:50:54|0.00360938
21:50:55|0.00360938
21:50:56|0.00360938
21:50:58|0.00360938
21:50:59|0.00360938
21:51:00|0.00360938
21:51:00|0.00360938
21:51:02|0.00360938
21:51:03|0.00360938
21:51:03|0.00360938
21:51:05|0.00360938
21:51:06|0.00360938
21:51:07|0.00360938
21:51:08|0.00360938
21:51:09|0.00360938
21:51:11|0.00360938
21:51:12|0.00360938
21:51:13|0.00360938
21:51:14|0.00360938
21:51:15|0.00360938
21:51:16|0.00360938
21:51:16|0.00360938
21:51:18|0.00360938
21:51:19|0.00360938
21:51:20|0.00360938
21:51:20|0.00360938
21:51:22|0.00360938
21:51:23|0.00360938
21:51:24|0.00360938
21:51:25|0.00360938
21:51:25|0.00360938
21:51:27|0.00360938
21:51:28|0.00360938
21:51:29|0.00360938
21:51:29|0.00360938
21:51:31|0.00360938
21:51:32|0.00360938
21:51:33|0.00360938
21:51:34|0.00360938
21:51:35|0.00360938
21:51:36|0.00360938
21:51:38|0.00360938
21:51:38|0.00360938
21:51:39|0.00360938
21:51:40|0.00360938
21:51:41|0.00360938
21:51:43|0.00360938
21:51:43|0.00360938
21:51:44|0.00360938
21:51:45|0.00360938
21:51:47|0.00360938
21:51:54|0.00360938
21:51:55|0.0035777
21:51:55|0.0035777
21:51:57|0.0035777
21:51:58|0.0035777
21:51:59|0.0035777
21:51:59|0.0035777
21:52:01|0.0035777
21:52:02|0.0035777
21:52:02|0.0035777
21:52:03|0.0035777
21:52:05|0.0035777
21:52:05|0.0035777
21:52:07|0.0035777
21:52:07|0.0035777
21:52:08|0.0035777
21:52:09|0.0035777
21:52:11|0.0035777
21:52:12|0.0035777
21:52:12|0.0035777
21:52:14|0.0035777
21:52:15|0.0035777
21:52:16|0.0035777
21:52:16|0.0035777
21:52:18|0.0035777
21:52:18|0.0035777
21:52:19|0.0035777
21:52:20|0.0035777
21:52:22|0.0035777
21:52:23|0.0035777
21:52:24|0.0035777
21:52:24|0.0035777
21:52:26|0.0035777
21:52:26|0.0035777
21:52:27|0.0035777
21:52:29|0.0035777
21:52:30|0.0035777
21:52:30|0.0035777
21:52:32|0.0035777
21:52:33|0.0035777
21:52:33|0.0035777
21:52:34|0.0035777
21:52:35|0.0035777
21:52:37|0.0035777
21:52:37|0.0035777
21:52:38|0.0035777
21:52:41|0.0035777
21:52:41|0.0035777
21:52:42|0.0035777
21:52:43|0.0035777
21:52:44|0.0035777
21:52:45|0.0035777
21:52:46|0.0035777
21:52:47|0.0035777
21:52:49|0.0035777
21:52:51|0.0035777
21:52:52|0.0035777
21:52:53|0.0035777
21:52:54|0.0035777
21:52:56|0.0035777
21:52:57|0.0035777
21:52:57|0.0035777
21:52:59|0.0035777
21:53:00|0.0035777
21:53:00|0.0035777
21:53:08|0.0035777
21:53:09|0.0035777
21:53:09|0.0035777
21:53:11|0.0035777
21:53:11|0.0035777
21:53:12|0.0035777
21:53:13|0.0035777
21:53:14|0.0035777
21:53:15|0.0035777
21:53:16|0.0035777
21:53:18|0.0035777
21:53:19|0.0035777
21:53:20|0.0035777
21:53:20|0.0035777
21:53:21|0.0035777
21:53:22|0.0035777
21:53:24|0.0035777
21:53:24|0.0035777
21:53:25|0.0035777
21:53:26|0.0035777
21:53:28|0.0035777
21:53:28|0.0035777
21:53:30|0.0035777
21:53:31|0.0035777
21:53:31|0.0035777
21:53:32|0.0035777
21:53:34|0.0035777
21:53:35|0.0035777
21:53:35|0.0035777
21:53:36|0.0035777
21:53:38|0.0035777
21:53:38|0.0035777
21:53:39|0.0035777
21:53:40|0.0035777
21:53:41|0.0035777
21:53:42|0.0035777
21:53:44|0.0035777
21:53:45|0.0035777
21:53:46|0.0035777
21:53:47|0.0035777
21:53:48|0.0035777
21:53:50|0.0035777
21:53:51|0.0035777
21:53:52|0.0035777
21:53:54|0.0035777
21:53:55|0.0035777
21:53:57|0.0035777
21:53:58|0.0035777
21:53:59|0.0035777
21:54:00|0.0035777
21:54:01|0.0035777
21:54:01|0.0035777
21:54:03|0.0035777
21:54:04|0.0035777
21:54:04|0.0035777
21:54:06|0.0035777
21:54:07|0.0035777
21:54:07|0.0035777
21:54:09|0.0035777
21:54:10|0.0035777
21:54:11|0.0035777
21:54:12|0.0035777
21:54:13|0.0035777
21:54:14|0.0035777
21:54:15|0.0035777
21:54:16|0.0035777
21:54:17|0.0035777
21:54:18|0.0035777
21:54:19|0.0035777
21:54:20|0.0035777
21:54:21|0.0035777
21:54:22|0.0035777
21:54:23|0.0035777
21:54:24|0.0035777
21:54:25|0.0035777
21:54:26|0.0035777
21:54:27|0.00359246
21:54:28|0.00359246
21:54:29|0.00359246
21:54:30|0.00359246
21:54:31|0.00359246
21:54:33|0.00359246
21:54:34|0.00359246
21:54:35|0.00359246
21:54:35|0.00359246
21:54:37|0.00359246
21:54:38|0.00359246
21:54:39|0.00359246
21:54:40|0.00359246
21:54:41|0.00359246
21:54:41|0.00359246
21:54:43|0.00359246
21:54:43|0.00359246
21:54:44|0.00359246
21:54:45|0.00359246
21:54:46|0.00359246
21:54:47|0.00359246
21:54:49|0.00359246
21:54:51|0.00359246
21:54:52|0.00359246
21:54:53|0.00359246
21:54:54|0.00359246
21:54:55|0.00359246
21:54:56|0.00359246
21:54:57|0.00359246
21:54:59|0.00359246
21:55:00|0.00359246
21:55:00|0.00359246
21:55:03|0.00359246
21:55:03|0.00359246
21:55:05|0.00359246
21:55:05|0.00359246
21:55:07|0.00359246
21:55:07|0.00359246
21:55:08|0.00359246
21:55:10|0.00359246
21:55:10|0.00359246
21:55:12|0.00359246
21:55:12|0.00359246
21:55:13|0.00359246
21:55:14|0.00359246
21:55:16|0.00359246
21:55:16|0.00359246
21:55:17|0.00359246
21:55:18|0.00359246
21:55:19|0.00359246
21:55:20|0.00359246
21:55:21|0.00359246
21:55:22|0.00359246
21:55:24|0.00359246
21:55:24|0.00359246
21:55:25|0.00359246
21:55:26|0.00359246
21:55:27|0.00359246
21:55:28|0.00359246
21:55:29|0.00359246
21:55:30|0.00359246
21:55:32|0.00359246
21:55:32|0.00359246
21:55:33|0.00359246
21:55:34|0.00359246
21:55:35|0.00359246
21:55:36|0.00359246
21:55:37|0.00359246
21:55:39|0.00359246
21:55:39|0.00359246
21:55:40|0.00359246
21:55:42|0.00359246
21:55:42|0.00359246
21:55:44|0.00359246
21:55:44|0.00359246
21:55:45|0.00359246
21:55:47|0.00359246
21:55:48|0.00359246
21:55:48|0.00359246
21:55:49|0.00359246
21:55:52|0.00359246
21:55:53|0.00359246
21:55:53|0.00359246
21:55:56|0.00359246
21:55:57|0.00359246
21:55:58|0.00359246
21:55:59|0.00359246
21:56:00|0.00359246
21:56:01|0.00359246
21:56:02|0.00359246
21:56:03|0.00359246
21:56:04|0.00359246
21:56:05|0.00359246
21:56:06|0.00359246
21:56:07|0.00359246
21:56:08|0.00359246
21:56:09|0.00359246
21:56:10|0.00359246
21:56:11|0.00359246
21:56:12|0.00359246
21:56:13|0.00359246
21:56:15|0.00359246
21:56:16|0.00359246
21:56:16|0.00359246
21:56:17|0.00359246
21:56:18|0.00359246
21:56:20|0.00359246
21:56:20|0.00359246
21:56:21|0.00359246
21:56:22|0.00359246
21:56:23|0.00359246
21:56:24|0.00359246
21:56:25|0.00359246
21:56:26|0.00359246
21:56:27|0.00359246
21:56:29|0.00359246
21:56:31|0.00359246
21:56:31|0.00359246
21:56:32|0.00359246
21:56:33|0.00359246
21:56:34|0.00359246
21:56:35|0.00359246
21:56:36|0.00359246
21:56:37|0.00359246
21:56:38|0.00359246
21:56:40|0.00359246
21:56:40|0.00359246
21:56:41|0.00359246
21:56:42|0.00359246
21:56:43|0.00359246
21:56:44|0.00359246
21:56:45|0.00359246
21:56:47|0.00359246
21:56:47|0.00359246
21:56:48|0.00359246
21:56:49|0.00359246
21:56:50|0.00359246
21:56:52|0.00359246
21:56:54|0.00359246
21:56:55|0.00359246
21:56:56|0.00359246
21:56:58|0.00359246
21:56:59|0.00359246
21:57:00|0.00359246
21:57:01|0.00359246
21:57:02|0.00359246
21:57:02|0.00359246
21:57:05|0.00359246
21:57:05|0.00359246
21:57:06|0.00359246
21:57:07|0.00359246
21:57:09|0.00359246
21:57:09|0.00359246
21:57:11|0.00359246
21:57:12|0.00359246
21:57:12|0.00359246
21:57:13|0.00359246
21:57:15|0.00359246
21:57:15|0.00359246
21:57:16|0.00359246
21:57:17|0.00359246
21:57:18|0.00359246
21:57:20|0.00359246
21:57:21|0.00359246
21:57:22|0.00359246
21:57:23|0.00359246
21:57:24|0.00359246
21:57:25|0.00359246
21:57:26|0.00359246
21:57:27|0.00359246
21:57:28|0.00359246
21:57:29|0.00359246
21:57:30|0.00359246
21:57:31|0.00359246
21:57:32|0.00359246
21:57:33|0.00359246
21:57:34|0.00359246
21:57:35|0.00359246
21:57:36|0.00359246
21:57:37|0.00359246
21:57:38|0.00359246
21:57:39|0.00359246
21:57:40|0.00359246
21:57:42|0.00359246
21:57:42|0.00359246
21:57:43|0.00359246
21:57:45|0.00359246
21:57:45|0.00359246
21:57:46|0.00359246
21:57:47|0.00359246
21:57:48|0.00359246
21:57:49|0.00359246
21:57:50|0.00359246
21:57:51|0.00359246
21:57:53|0.00359246
21:57:55|0.00359246
21:57:56|0.00359246
21:57:57|0.00359246
21:57:58|0.00359246
21:57:59|0.00359246
21:58:00|0.00359246
21:58:01|0.00359246
21:58:02|0.00359246
21:58:03|0.00359246
21:58:04|0.00359246
21:58:05|0.00359246
21:58:06|0.00359246
21:58:07|0.00359246
21:58:08|0.00359246
21:58:09|0.00359246
21:58:10|0.00359246
21:58:11|0.00359246
21:58:12|0.00359246
21:58:13|0.00359246
21:58:14|0.00359246
21:58:15|0.00359246
21:58:16|0.00359246
21:58:17|0.00359246
21:58:18|0.00359246
21:58:19|0.00359246
21:58:20|0.00359246
21:58:21|0.00359246
21:58:22|0.00359246
21:58:23|0.00359246
21:58:24|0.00358962
21:58:25|0.00358962
21:58:27|0.00358962
21:58:27|0.00358962
21:58:28|0.00358962
21:58:29|0.00358962
21:58:30|0.00358962
21:58:31|0.00358962
21:58:32|0.00358962
21:58:33|0.00358962
21:58:34|0.00358962
21:58:35|0.00358962
21:58:36|0.00359246
21:58:37|0.00359246
21:58:38|0.00359246
21:58:39|0.00359246
21:58:40|0.00359246
21:58:41|0.00359246
21:58:43|0.00359246
21:58:43|0.00359246
21:58:44|0.00359246
21:58:45|0.00359246
21:58:46|0.00359246
21:58:48|0.00359246
21:58:48|0.00359246
21:58:49|0.00359246
21:58:50|0.00359246
21:58:51|0.00359246
21:58:52|0.00359246
21:58:54|0.00359246
21:58:55|0.00359246
21:58:56|0.00359246
21:58:57|0.00359246
21:58:58|0.00359246
21:59:00|0.00359246
21:59:01|0.00359246
21:59:02|0.00359246
21:59:02|0.00359246
21:59:03|0.00359246
21:59:05|0.00359246
21:59:06|0.00359246
21:59:07|0.00359246
21:59:08|0.00359246
21:59:08|0.00359246
21:59:10|0.00359246
21:59:11|0.00359246
21:59:12|0.00359246
21:59:12|0.00359246
21:59:13|0.00359246
21:59:14|0.00359246
21:59:15|0.00359246
21:59:17|0.00359246
21:59:17|0.00359246
21:59:19|0.00359246
21:59:20|0.00359246
21:59:21|0.00359246
21:59:22|0.00359246
21:59:22|0.00359246
21:59:24|0.00359246
21:59:25|0.00359246
21:59:26|0.00359246
21:59:26|0.00359246
21:59:28|0.00359246
21:59:29|0.00359246
21:59:30|0.00359246
21:59:30|0.00359246
21:59:31|0.00359246
21:59:33|0.00359246
21:59:34|0.00359246
21:59:35|0.00359246
21:59:36|0.00359246
21:59:37|0.00359246
21:59:38|0.00359246
21:59:39|0.00359246
21:59:40|0.00359246
21:59:41|0.00359246
21:59:41|0.00359246
21:59:42|0.00359246
21:59:44|0.00359246
21:59:45|0.00359246
21:59:46|0.00359246
21:59:47|0.00359246
21:59:48|0.00359246
21:59:49|0.00359246
21:59:50|0.00359246
21:59:51|0.00359246
21:59:51|0.00359246
21:59:53|0.00359246
21:59:53|0.00359246
21:59:55|0.00359246
21:59:56|0.00359125
21:59:57|0.00359125
21:59:58|0.00359125
21:59:59|0.00359125
22:00:00|0.00359125
22:00:01|0.00359125
22:00:02|0.00359125
22:00:03|0.00359125
22:00:05|0.00359125
22:00:05|0.00359125
22:00:06|0.00359125
22:00:08|0.00359125
22:00:08|0.00359125
22:00:09|0.00359125
22:00:10|0.00359125
22:00:11|0.00359125
22:00:13|0.00359125
22:00:14|0.00359125
22:00:14|0.00359125
22:00:15|0.00359125
22:00:16|0.00359125
22:00:17|0.00359246
22:00:19|0.00359246
22:00:19|0.00359246
22:00:20|0.00359246
22:00:22|0.00359246
22:00:22|0.00359246
22:00:23|0.00359246
22:00:25|0.00359246
22:00:25|0.00359246
22:00:26|0.00359246
22:00:27|0.00359246
22:00:29|0.00359246
22:00:30|0.00359246
22:00:31|0.00359246
22:00:31|0.00359246
22:00:33|0.00359246
22:00:34|0.00359246
22:00:35|0.00359246
22:00:35|0.00359246
22:00:36|0.00359246
22:00:38|0.00359246
22:00:39|0.00359246
22:00:40|0.00359246
22:00:41|0.00359246
22:00:42|0.00359246
22:00:43|0.00359246
22:00:43|0.00359246
22:00:44|0.00359246
22:00:46|0.00355832
22:00:46|0.00355832
22:00:48|0.00355832
22:00:49|0.00355832
22:00:50|0.00355832
22:00:51|0.00355832
22:00:52|0.00355832
22:00:52|0.00355832
22:00:54|0.00355832
22:00:54|0.00355832
22:00:57|0.00355832
22:00:58|0.00355832
22:00:59|0.00355832
22:01:00|0.00355832
22:01:02|0.00355832
22:01:03|0.00355832
22:01:04|0.00355832
22:01:05|0.00355832
22:01:05|0.00355832
22:01:06|0.00355832
22:01:08|0.00361
22:01:09|0.00361
22:01:09|0.00361
22:01:11|0.00361
22:01:12|0.00361
22:01:14|0.00361
22:01:15|0.00361
22:01:15|0.00361
22:01:16|0.00361
22:01:17|0.00361
22:01:18|0.00361
22:01:20|0.00361
22:01:20|0.00361
22:01:22|0.00361
22:01:22|0.00361
22:01:24|0.00361
22:01:24|0.00361
22:01:25|0.00361
22:01:26|0.00361
22:01:28|0.00361
22:01:28|0.00361
22:01:29|0.00361
22:01:31|0.00361
22:01:31|0.00361
22:01:32|0.00361
22:01:33|0.00361
22:01:34|0.00361
22:01:35|0.00361
22:01:37|0.00361
22:01:37|0.00361
22:01:38|0.00361
22:01:39|0.00361
22:01:40|0.00361
22:01:43|0.00361
22:01:44|0.00361
22:01:45|0.00361
22:01:46|0.00361
22:01:47|0.00361
22:01:48|0.00361
22:01:49|0.00361
22:01:50|0.00361
22:01:51|0.00361
22:01:52|0.00361
22:01:53|0.00361
22:01:54|0.00361
22:01:55|0.00361
22:01:56|0.00361
22:01:58|0.00361
22:01:59|0.00361
22:02:00|0.00361
22:02:01|0.00361
22:02:02|0.00361
22:02:03|0.00361
22:02:05|0.00361
22:02:06|0.00361
22:02:06|0.00361
22:02:07|0.00361
22:02:08|0.00361
22:02:10|0.00361
22:02:11|0.00361
22:02:12|0.00361
22:02:13|0.00361
22:02:14|0.00361
22:02:15|0.00361
22:02:16|0.00361
22:02:17|0.00361
22:02:18|0.00361
22:02:19|0.00361
22:02:20|0.00361
22:02:22|0.00361
22:02:22|0.00361
22:02:24|0.00361
22:02:24|0.00361
22:02:25|0.00361
22:02:27|0.00361
22:02:29|0.00361
22:02:30|0.00361
22:02:30|0.00361
22:02:31|0.00361
22:02:32|0.00361
22:02:34|0.00361
22:02:34|0.00361
22:02:35|0.00361
22:02:36|0.00361
22:02:37|0.00361
22:02:39|0.00361
22:02:39|0.00361
22:02:40|0.00361
22:02:41|0.0036049
22:02:43|0.0036049
22:02:43|0.0036049
22:02:45|0.0036049
22:02:46|0.0036049
22:02:47|0.0036049
22:02:48|0.0036049
22:02:49|0.0036049
22:02:50|0.0036049
22:02:51|0.0036049
22:02:51|0.0036049
22:02:53|0.0036049
22:02:53|0.0036049
22:02:55|0.0036049
22:02:55|0.0036049
22:02:57|0.0036049
22:02:59|0.0036049
22:03:00|0.0036049
22:03:00|0.0036049
22:03:01|0.0036049
22:03:03|0.0036049
22:03:04|0.0036049
22:03:05|0.0036049
22:03:06|0.0036049
22:03:07|0.0036049
22:03:08|0.0036049
22:03:09|0.0036049
22:03:10|0.00359734
22:03:11|0.00359734
22:03:12|0.00359734
22:03:14|0.00359734
22:03:15|0.00359734
22:03:16|0.00359734
22:03:18|0.00359734
22:03:19|0.00359734
22:03:21|0.00359734
22:03:21|0.00359734
22:03:23|0.00359734
22:03:24|0.00359734
22:03:25|0.00359734
22:03:26|0.00359734
22:03:27|0.00359734
22:03:28|0.00359734
22:03:29|0.00359734
22:03:30|0.00359734
22:03:32|0.00359734
22:03:32|0.00359734
22:03:33|0.00359734
22:03:34|0.00359734
22:03:35|0.00359734
22:03:37|0.00359734
22:03:38|0.00359734
22:03:39|0.00359734
22:03:40|0.00359734
22:03:41|0.00359734
22:03:42|0.00359734
22:03:43|0.00359734
22:03:44|0.00359734
22:03:45|0.00359734
22:03:46|0.00359734
22:03:47|0.00359734
22:03:48|0.00359734
22:03:49|0.00359734
22:03:50|0.00359734
22:03:51|0.00359734
22:03:52|0.00359734
22:03:53|0.00359734
22:03:54|0.00359734
22:03:55|0.00359734
22:03:56|0.00359734
22:03:57|0.00359734
22:03:58|0.00359734
22:03:59|0.00359734
22:04:00|0.00359734
22:04:01|0.00359734
22:04:02|0.00359734
22:04:03|0.00359734
22:04:04|0.00359734
22:04:05|0.00359734
22:04:06|0.00359734
22:04:07|0.00359734
22:04:08|0.00359734
22:04:09|0.00359734
22:04:10|0.00359734
22:04:11|0.00359734
22:04:14|0.00359734
22:04:15|0.00359734
22:04:16|0.00359734
22:04:17|0.00359734
22:04:17|0.00359734
22:04:19|0.00359734
22:04:20|0.00359734
22:04:22|0.00359734
22:04:23|0.00358624
22:04:24|0.00358624
22:04:25|0.00358624
22:04:26|0.00358624
22:04:27|0.00358624
22:04:28|0.00358624
22:04:29|0.00358624
22:04:30|0.00358624
22:04:31|0.00358624
22:04:32|0.00358624
22:04:34|0.00358624
22:04:35|0.00358624
22:04:36|0.00358624
22:04:36|0.00358624
22:04:37|0.00358624
22:04:39|0.00358624
22:04:40|0.00358624
22:04:41|0.00358624
22:04:42|0.00358624
22:04:42|0.00358624
22:04:43|0.00358624
22:04:45|0.00358624
22:04:45|0.00358624
22:04:47|0.00358624
22:04:47|0.00358624
22:04:49|0.00358624
22:04:49|0.00358624
22:04:51|0.00358624
22:04:52|0.00358624
22:04:52|0.00358624
22:04:53|0.00358624
22:04:55|0.00358624
22:04:55|0.00358624
22:04:57|0.00358624
22:04:57|0.00358624
22:04:59|0.00358624
22:05:00|0.00358624
22:05:01|0.00358624
22:05:02|0.00358624
22:05:03|0.00358624
22:05:04|0.00358624
22:05:05|0.00358624
22:05:06|0.00358624
22:05:07|0.00358624
22:05:08|0.00358624
22:05:09|0.00358624
22:05:10|0.00358624
22:05:11|0.00358624
22:05:12|0.00358624
22:05:13|0.00358624
22:05:14|0.00358624
22:05:16|0.00358624
22:05:17|0.00358624
22:05:17|0.00358624
22:05:19|0.00358624
22:05:20|0.00358624
22:05:21|0.00358624
22:05:22|0.00358624
22:05:23|0.00358624
22:05:24|0.00358624
22:05:25|0.00358624
22:05:26|0.00358624
22:05:27|0.00358624
22:05:28|0.00358624
22:05:29|0.00358624
22:05:30|0.00358624
22:05:31|0.00358624
22:05:32|0.00358624
22:05:33|0.00358624
22:05:34|0.00358624
22:05:35|0.00358624
22:05:36|0.00358624
22:05:37|0.00358624
22:05:38|0.00358624
22:05:39|0.00358624
22:05:40|0.00358624
22:05:41|0.00358624
22:05:42|0.00358624
22:05:43|0.00357492
22:05:44|0.00357492
22:05:45|0.00357492
22:05:46|0.00357492
22:05:47|0.00357492
22:05:48|0.00357492
22:05:49|0.00357492
22:05:50|0.00357492
22:05:51|0.00357492
22:05:52|0.00357492
22:05:53|0.00357492
22:05:55|0.00357492
22:05:55|0.00357492
22:05:56|0.00357492
22:05:57|0.00357492
22:05:58|0.00357492
22:06:00|0.00357492
22:06:00|0.00357492
22:06:02|0.00357492
22:06:03|0.00357492
22:06:03|0.00357492
22:06:05|0.00357492
22:06:06|0.00357492
22:06:06|0.00357492
22:06:08|0.00357492
22:06:08|0.00359292
22:06:10|0.00359292
22:06:10|0.00359292
22:06:11|0.00359292
22:06:13|0.00359292
22:06:13|0.00359292
22:06:15|0.00359292
22:06:17|0.00359292
22:06:18|0.00359292
22:06:19|0.00359292
22:06:21|0.00359292
22:06:22|0.00359292
22:06:23|0.00357691
22:06:24|0.00357691
22:06:25|0.00357691
22:06:26|0.00357691
22:06:27|0.00357691
22:06:28|0.00357691
22:06:29|0.00357691
22:06:30|0.00357691
22:06:31|0.00357691
22:06:32|0.00357691
22:06:33|0.00357691
22:06:34|0.00357691
22:06:35|0.00357691
22:06:36|0.00357691
22:06:37|0.00357691
22:06:38|0.00357691
22:06:40|0.00357691
22:06:41|0.00359292
22:06:42|0.00359292
22:06:43|0.00359292
22:06:44|0.00359292
22:06:45|0.00359292
22:06:46|0.00359292
22:06:47|0.00359292
22:06:48|0.00359292
22:06:49|0.00359292
22:06:50|0.00359292
22:06:51|0.00359292
22:06:52|0.00359292
22:06:53|0.00359292
22:06:54|0.00359292
22:06:55|0.00359734
22:06:56|0.00359734
22:06:57|0.00359734
22:06:58|0.00359734
22:07:00|0.00359734
22:07:00|0.00359734
22:07:01|0.00359734
22:07:02|0.00359734
22:07:04|0.00359734
22:07:05|0.00359734
22:07:06|0.00359734
22:07:06|0.00359734
22:07:07|0.00359734
22:07:08|0.00359734
22:07:09|0.00359734
22:07:11|0.00359734
22:07:11|0.00359734
22:07:13|0.00359734
22:07:13|0.00359734
22:07:15|0.00359734
22:07:16|0.00359734
22:07:17|0.00359734
22:07:19|0.00359734
22:07:20|0.00359734
22:07:21|0.00359118
22:07:22|0.00359118
22:07:23|0.00359118
22:07:24|0.00359118
22:07:25|0.00359118
22:07:27|0.00359118
22:07:28|0.00359118
22:07:29|0.00359118
22:07:30|0.00359118
22:07:31|0.00359118
22:07:32|0.00359118
22:07:32|0.00359118
22:07:33|0.00359734
22:07:35|0.00359734
22:07:35|0.00359734
22:07:38|0.00359734
22:07:38|0.00359734
22:07:39|0.00359734
22:07:40|0.00359734
22:07:41|0.00359734
22:07:43|0.00359734
22:07:43|0.00359734
22:07:44|0.00359734
22:07:45|0.00359734
22:07:46|0.00359734
22:07:48|0.00359734
22:07:48|0.00359734
22:07:49|0.00359734
22:07:50|0.00359734
22:07:52|0.00359734
22:07:52|0.00359734
22:07:54|0.00359734
22:07:55|0.00359734
22:07:55|0.00359734
22:07:56|0.00359734
22:07:57|0.00359734
22:07:59|0.00359734
22:08:00|0.00359734
22:08:01|0.00359734
22:08:02|0.00359734
22:08:03|0.00359734
22:08:04|0.00359734
22:08:05|0.00359734
22:08:06|0.00359734
22:08:07|0.00359734
22:08:08|0.00359734
22:08:09|0.00359734
22:08:10|0.00359734
22:08:11|0.00359734
22:08:12|0.00359734
22:08:13|0.00359734
22:08:14|0.00359734
22:08:15|0.00359734
22:08:16|0.00359734
22:08:18|0.00359734
22:08:19|0.00359734
22:08:21|0.00359734
22:08:22|0.00359734
22:08:23|0.00359734
22:08:24|0.00359734
22:08:25|0.00359734
22:08:27|0.00359734
22:08:27|0.00359734
22:08:29|0.00359734
22:08:30|0.00359734
22:08:32|0.00359734
22:08:33|0.00359734
22:08:34|0.00359734
22:08:34|0.00359734
22:08:35|0.00359734
22:08:37|0.00359734
22:08:37|0.00359734
22:08:38|0.00359734
22:08:39|0.00359734
22:08:40|0.00359734
22:08:41|0.00359734
22:08:42|0.00359734
22:08:44|0.00359734
22:08:45|0.00359734
22:08:45|0.00360928
22:08:46|0.00360928
22:08:48|0.00360928
22:08:48|0.00360928
22:08:49|0.00360928
22:08:51|0.00360928
22:08:51|0.00360928
22:08:53|0.00360928
22:08:54|0.00360928
22:08:54|0.00360928
22:08:56|0.00360928
22:08:57|0.00360928
22:08:58|0.00360928
22:08:59|0.00360928
22:09:00|0.00360928
22:09:01|0.00360928
22:09:02|0.00360928
22:09:03|0.00360928
22:09:03|0.00360928
22:09:05|0.00360928
22:09:06|0.00360928
22:09:06|0.00360928
22:09:08|0.00360928
22:09:09|0.00360928
22:09:10|0.00360928
22:09:11|0.00360928
22:09:12|0.00360928
22:09:13|0.00360928
22:09:14|0.00360928
22:09:15|0.00360928
22:09:16|0.00360928
22:09:17|0.00360928
22:09:18|0.00360928
22:09:20|0.00360928
22:09:21|0.00360928
22:09:22|0.00360928
22:09:23|0.00360928
22:09:24|0.00360928
22:09:25|0.00360928
22:09:27|0.00360928
22:09:28|0.00360928
22:09:29|0.00360928
22:09:30|0.00360928
22:09:31|0.00360928
22:09:32|0.00360928
22:09:33|0.00360928
22:09:33|0.00360928
22:09:34|0.00360928
22:09:36|0.00360928
22:09:37|0.00360928
22:09:38|0.00360928
22:09:39|0.00360928
22:09:39|0.00360928
22:09:40|0.00360928
22:09:41|0.00360928
22:09:48|0.00360928
22:09:48|0.00360928
22:09:49|0.00360928
22:09:51|0.00360928
22:09:52|0.00360928
22:09:53|0.00360928
22:09:54|0.00360928
22:09:55|0.00360928
22:09:56|0.00360928
22:09:57|0.00360928
22:09:58|0.00360928
22:09:59|0.00360928
22:10:00|0.00360928
22:10:01|0.00360928
22:10:02|0.00360928
22:10:03|0.00360928
22:10:04|0.00360928
22:10:05|0.00360928
22:10:06|0.00360928
22:10:07|0.00360928
22:10:08|0.00360928
22:10:09|0.00360928
22:10:10|0.00360928
22:10:11|0.00360928
22:10:12|0.00360928
22:10:13|0.00360928
22:10:14|0.00360928
22:10:15|0.00360928
22:10:16|0.00360928
22:10:17|0.00360928
22:10:18|0.00360928
22:10:19|0.00360928
22:10:21|0.00360928
22:10:22|0.00360928
22:10:24|0.00360928
22:10:25|0.00360928
22:10:26|0.00360928
22:10:27|0.00360928
22:10:28|0.00360928
22:10:29|0.00360928
22:10:30|0.00360928
22:10:31|0.00360928
22:10:32|0.00360928
22:10:34|0.00360928
22:10:35|0.00360928
22:10:35|0.00360928
22:10:37|0.00360928
22:10:37|0.00360928
22:10:39|0.00360928
22:10:40|0.00360928
22:10:41|0.00360928
22:10:42|0.00360928
22:10:43|0.00360928
22:10:44|0.00360928
22:10:45|0.00360928
22:10:45|0.00360928
22:10:46|0.00360928
22:10:47|0.00360928
22:10:48|0.00360928
22:10:50|0.00360928
22:10:52|0.00360928
22:10:52|0.00360928
22:10:53|0.00360928
22:10:54|0.00360928
22:10:55|0.00360928
22:10:56|0.00360928
22:10:57|0.00360928
22:10:58|0.00360928
22:10:59|0.00360928
22:11:00|0.00360928
22:11:01|0.00360928
22:11:02|0.00360928
22:11:04|0.00360928
22:11:04|0.00360928
22:11:05|0.00360928
22:11:07|0.00360928
22:11:07|0.00360928
22:11:08|0.00360928
22:11:10|0.00360928
22:11:10|0.00360928
22:11:12|0.00360928
22:11:12|0.00360928
22:11:14|0.00360928
22:11:15|0.00360928
22:11:15|0.00360928
22:11:16|0.00360928
22:11:17|0.00360928
22:11:18|0.00360928
22:11:19|0.00360928
22:11:21|0.00360928
22:11:22|0.00360928
22:11:24|0.00360928
22:11:25|0.00360928
22:11:26|0.00360928
22:11:27|0.00360928
22:11:28|0.00360928
22:11:29|0.00360928
22:11:31|0.00360928
22:11:31|0.00360928
22:11:33|0.00360928
22:11:34|0.00360928
22:11:35|0.00360928
22:11:36|0.00360928
22:11:37|0.00360928
22:11:37|0.00360928
22:11:39|0.00360928
22:11:40|0.00360928
22:11:41|0.00360928
22:11:42|0.00360928
22:11:42|0.00360928
22:11:44|0.00360928
22:11:45|0.00360928
22:11:46|0.00360928
22:11:46|0.00360928
22:11:48|0.00360928
22:11:50|0.00360928
22:11:50|0.00360928
22:11:52|0.00360928
22:11:53|0.00360928
22:11:54|0.00360928
22:11:54|0.00360928
22:11:55|0.00360928
22:11:56|0.00360928
22:11:58|0.00360928
22:11:58|0.00360928
22:11:59|0.00360928
22:12:00|0.00360928
22:12:02|0.00360928
22:12:02|0.00360928
22:12:03|0.00360928
22:12:04|0.00360928
22:12:05|0.00360928
22:12:06|0.00360928
22:12:07|0.0036041
22:12:09|0.0036041
22:12:09|0.0036041
22:12:10|0.0036041
22:12:12|0.0036041
22:12:13|0.0036041
22:12:13|0.0036041
22:12:15|0.0036041
22:12:16|0.0036041
22:12:16|0.0036041
22:12:18|0.0036041
22:12:18|0.0036041
22:12:20|0.0036041
22:12:20|0.0036041
22:12:22|0.0036041
22:12:23|0.0036041
22:12:25|0.00360216
22:12:25|0.00360216
22:12:27|0.00360216
22:12:28|0.00360216
22:12:29|0.00360216
22:12:31|0.00360216
22:12:32|0.00360216
22:12:33|0.00360216
22:12:33|0.00360216
22:12:35|0.00360216
22:12:35|0.00360216
22:12:37|0.00360216
22:12:38|0.00360216
22:12:39|0.00360216
22:12:40|0.00360216
22:12:41|0.00360216
22:12:41|0.00360216
22:12:43|0.00360216
22:12:44|0.00360216
22:12:45|0.00360216
22:12:46|0.00360216
22:12:47|0.00360216
22:12:48|0.00360216
22:12:50|0.00360216
22:12:50|0.00360216
22:12:52|0.00360216
22:12:53|0.00360216
22:12:53|0.00360216
22:12:54|0.00360216
22:12:55|0.00360216
22:12:56|0.00360216
22:12:57|0.00360216
22:12:59|0.00360216
22:13:00|0.00360216
22:13:00|0.00360216
22:13:01|0.00360216
22:13:02|0.00360216
22:13:03|0.00360216
22:13:04|0.00360216
22:13:06|0.00360216
22:13:06|0.00360216
22:13:07|0.00360216
22:13:09|0.00360216
22:13:09|0.00360216
22:13:10|0.00360216
22:13:11|0.00360216
22:13:12|0.00360216
22:13:13|0.00360216
22:13:14|0.00360216
22:13:15|0.00360216
22:13:17|0.00360216
22:13:18|0.00360216
22:13:19|0.00360216
22:13:19|0.00360216
22:13:21|0.00360216
22:13:21|0.00360216
22:13:23|0.00360216
22:13:24|0.00360216
22:13:25|0.00360216
22:13:27|0.00358165
22:13:28|0.00358165
22:13:29|0.00358165
22:13:30|0.00358165
22:13:30|0.00358165
22:13:32|0.00358165
22:13:33|0.00358165
22:13:33|0.00358165
22:13:35|0.00358165
22:13:36|0.00358165
22:13:36|0.00358165
22:13:37|0.00358165
22:13:38|0.00358165
22:13:40|0.00358165
22:13:40|0.00358165
22:13:42|0.00358165
22:13:43|0.00358165
22:13:43|0.00358165
22:13:44|0.00358165
22:13:45|0.00358165
22:13:47|0.00358165
22:13:48|0.00358165
22:13:49|0.00358165
22:13:50|0.00358165
22:13:51|0.00358165
22:13:52|0.00358165
22:13:53|0.00358165
22:13:54|0.00358165
22:13:55|0.00358165
22:13:56|0.00358165
22:13:57|0.00358165
22:13:58|0.00358165
22:13:59|0.00358165
22:13:59|0.00358165
22:14:01|0.00358165
22:14:02|0.00358165
22:14:03|0.00358165
22:14:04|0.00358165
22:14:05|0.00358165
22:14:06|0.00358165
22:14:07|0.00358165
22:14:08|0.00358165
22:14:10|0.00358165
22:14:10|0.00358165
22:14:11|0.00358165
22:14:12|0.00358165
22:14:13|0.00358165
22:14:14|0.00358165
22:14:15|0.00358165
22:14:17|0.00358165
22:14:17|0.00358165
22:14:19|0.00358165
22:14:19|0.00358165
22:14:21|0.00358165
22:14:21|0.00358165
22:14:23|0.00358165
22:14:24|0.00358165
22:14:25|0.00358165
22:14:27|0.00358165
22:14:28|0.00358165
22:14:29|0.00358165
22:14:30|0.00358165
22:14:32|0.00358165
22:14:32|0.00358165
22:14:33|0.00358165
22:14:34|0.00358165
22:14:35|0.00358165
22:14:36|0.00358165
22:14:38|0.00358165
22:14:39|0.00358165
22:14:40|0.00358165
22:14:40|0.00358165
22:14:42|0.00358165
22:14:42|0.00358165
22:14:43|0.00358165
22:14:45|0.00358165
22:14:46|0.00358165
22:14:46|0.00358165
22:14:48|0.00358165
22:14:48|0.00358165
22:14:50|0.00358165
22:14:50|0.00358165
22:14:52|0.00358165
22:14:53|0.00358165
22:14:54|0.00358165
22:14:55|0.00358165
22:14:56|0.00359074
22:14:57|0.00359074
22:14:58|0.00359074
22:14:59|0.00359074
22:15:00|0.00359074
22:15:01|0.00359074
22:15:02|0.00359074
22:15:03|0.00359074
22:15:05|0.00359074
22:15:05|0.00359074
22:15:07|0.00359074
22:15:07|0.00359074
22:15:09|0.00359074
22:15:10|0.00359074
22:15:11|0.00359074
22:15:13|0.00359074
22:15:13|0.00359074
22:15:14|0.00359074
22:15:16|0.00357592
22:15:17|0.00357592
22:15:18|0.00357592
22:15:19|0.00357592
22:15:20|0.00357592
22:15:21|0.00357592
22:15:23|0.00357592
22:15:24|0.00357592
22:15:26|0.00357592
22:15:26|0.00357592
22:15:28|0.00357592
22:15:29|0.00357592
22:15:30|0.00357592
22:15:31|0.00357592
22:15:31|0.00357592
22:15:32|0.00357592
22:15:34|0.00357592
22:15:35|0.00357592
22:15:35|0.00357592
22:15:37|0.00357592
22:15:38|0.00357592
22:15:39|0.00357592
22:15:39|0.00357592
22:15:41|0.00357592
22:15:42|0.00357592
22:15:43|0.00357592
22:15:44|0.00357592
22:15:45|0.00357592
22:15:45|0.00357592
22:15:47|0.00357592
22:15:47|0.00357592
22:15:51|0.00357592
22:15:52|0.00357592
22:15:53|0.00357592
22:15:55|0.00357592
22:15:55|0.00357592
22:15:57|0.00357592
22:15:58|0.00357592
22:15:58|0.00357592
22:15:59|0.00357592
22:16:01|0.00357592
22:16:02|0.00357592
22:16:02|0.00357592
22:16:03|0.00357592
22:16:04|0.00357592
22:16:06|0.00357592
22:16:07|0.00357592
22:16:08|0.00357592
22:16:09|0.00357592
22:16:10|0.00357592
22:16:11|0.00357592
22:16:12|0.00357592
22:16:13|0.00357592
22:16:14|0.00357592
22:16:15|0.00357592
22:16:17|0.00357592
22:16:17|0.00357592
22:16:19|0.00357592
22:16:19|0.00357592
22:16:20|0.00357592
22:16:21|0.00357592
22:16:23|0.00357592
22:16:24|0.00357592
22:16:25|0.00357592
22:16:26|0.00357592
22:16:27|0.00357592
22:16:27|0.00357592
22:16:29|0.00357592
22:16:30|0.00359074
22:16:31|0.00359074
22:16:32|0.00359074
22:16:33|0.00359074
22:16:33|0.00359074
22:16:34|0.00359074
22:16:36|0.00359074
22:16:37|0.00359074
22:16:38|0.00359074
22:16:39|0.00359074
22:16:40|0.00359074
22:16:41|0.00359074
22:16:42|0.00359074
22:16:43|0.00359074
22:16:44|0.00359074
22:16:44|0.00359074
22:16:46|0.00359074
22:16:47|0.00359074
22:16:47|0.00359074
22:16:49|0.00359074
22:16:50|0.00359074
22:16:51|0.00359074
22:16:52|0.00359074
22:16:53|0.00359074
22:16:54|0.00359074
22:16:55|0.00359074
22:16:57|0.00359074
22:16:57|0.00359074
22:16:58|0.00359074
22:16:59|0.00359074
22:17:00|0.00359074
22:17:02|0.00359074
22:17:02|0.00359074
22:17:03|0.00359074
22:17:05|0.00359074
22:17:06|0.00359074
22:17:07|0.00359074
22:17:08|0.00359074
22:17:09|0.00359074
22:17:10|0.00359074
22:17:10|0.00359074
22:17:12|0.00359074
22:17:13|0.00359074
22:17:14|0.00359074
22:17:15|0.00357592
22:17:15|0.00357592
22:17:16|0.00357592
22:17:18|0.00357592
22:17:18|0.00357592
22:17:20|0.00357592
22:17:21|0.00357592
22:17:22|0.00357592
22:17:23|0.00357592
22:17:24|0.00357592
22:17:25|0.00357592
22:17:26|0.00357592
22:17:26|0.00357592
22:17:28|0.00357592
22:17:29|0.00357592
22:17:29|0.00357592
22:17:31|0.00357592
22:17:32|0.00357592
22:17:32|0.00357592
22:17:34|0.00357592
22:17:35|0.00357592
22:17:36|0.00357592
22:17:36|0.00357592
22:17:38|0.00357592
22:17:39|0.00357592
22:17:40|0.00357592
22:17:40|0.00357592
22:17:41|0.00357592
22:17:43|0.00357592
22:17:45|0.00357592
22:17:45|0.00357592
22:17:46|0.00357592
22:17:48|0.00355779
22:17:48|0.00355779
22:17:49|0.00355779
22:17:50|0.00355779
22:17:52|0.00355779
22:17:52|0.00355779
22:17:53|0.00355514
22:17:54|0.00355514
22:17:55|0.00355514
22:17:56|0.00355514
22:17:58|0.00355514
22:17:58|0.00355514
22:17:59|0.00355514
22:18:00|0.00355514
22:18:02|0.00355514
22:18:03|0.00355514
22:18:04|0.00355514
22:18:04|0.00355514
22:18:06|0.00355514
22:18:06|0.00355514
22:18:08|0.00355514
22:18:09|0.00355514
22:18:09|0.00355514
22:18:10|0.00355514
22:18:11|0.00355514
22:18:12|0.00355514
22:18:14|0.00355514
22:18:15|0.00355514
22:18:15|0.00355514
22:18:17|0.00355514
22:18:18|0.00355514
22:18:19|0.00355514
22:18:20|0.00355514
22:18:21|0.00355514
22:18:23|0.00355514
22:18:23|0.00355514
22:18:24|0.00355514
22:18:26|0.00355514
22:18:27|0.00355514
22:18:28|0.00355514
22:18:30|0.00355514
22:18:31|0.00355514
22:18:32|0.00355514
22:18:33|0.00355514
22:18:33|0.00355514
22:18:35|0.00355514
22:18:36|0.00355514
22:18:37|0.00355514
22:18:37|0.00355514
22:18:39|0.00355514
22:18:40|0.00355514
22:18:41|0.00355514
22:18:42|0.00355514
22:18:43|0.00355514
22:18:44|0.00355514
22:18:46|0.00355514
22:18:46|0.00355581
22:18:47|0.00355581
22:18:48|0.00355581
22:18:49|0.00355581
22:18:51|0.00355581
22:18:52|0.00355581
22:18:52|0.00355581
22:18:53|0.00355581
22:18:55|0.00355581
22:18:56|0.00355581
22:18:56|0.00355581
22:18:57|0.00355581
22:18:58|0.00355581
22:19:00|0.00355581
22:19:01|0.00355581
22:19:02|0.00355581
22:19:02|0.00355581
22:19:03|0.00355581
22:19:05|0.00355581
22:19:06|0.00355581
22:19:07|0.00355581
22:19:08|0.00355581
22:19:09|0.00355581
22:19:10|0.00355581
22:19:12|0.00355581
22:19:12|0.00355581
22:19:14|0.00355581
22:19:14|0.00355581
22:19:16|0.00355581
22:19:17|0.00355581
22:19:17|0.00355581
22:19:19|0.00355581
22:19:21|0.00355581
22:19:22|0.00355581
22:19:23|0.00355581
22:19:23|0.00355581
22:19:26|0.00355581
22:19:26|0.00355581
22:19:28|0.00355581
22:19:28|0.00355581
22:19:30|0.00355581
22:19:30|0.00355581
22:19:32|0.00355581
22:19:33|0.00355581
22:19:33|0.00355581
22:19:35|0.00355581
22:19:36|0.00355581
22:19:37|0.00355581
22:19:37|0.00355581
22:19:39|0.00355581
22:19:40|0.00355581
22:19:40|0.00355581
22:19:42|0.00355581
22:19:43|0.00355595
22:19:44|0.00355595
22:19:45|0.00355595
22:19:46|0.00355595
22:19:47|0.00355595
22:19:49|0.00355595
22:19:50|0.00355595
22:19:50|0.00355595
22:19:51|0.00355595
22:19:52|0.00355595
22:19:54|0.00355595
22:19:55|0.00355595
22:19:56|0.00355595
22:19:57|0.00355595
22:19:58|0.00355595
22:19:59|0.00355595
22:20:01|0.00355595
22:20:01|0.00355595
22:20:02|0.00355595
22:20:03|0.00355595
22:20:04|0.00355595
22:20:05|0.00355595
22:20:06|0.00355595
22:20:07|0.00355595
22:20:08|0.00355595
22:20:09|0.00355595
22:20:10|0.00355595
22:20:13|0.00355595
22:20:13|0.00355595
22:20:15|0.00355595
22:20:15|0.00355793
22:20:17|0.00355793
22:20:18|0.00355793
22:20:18|0.00355793
22:20:21|0.00355793
22:20:22|0.00355782
22:20:24|0.00355782
22:20:25|0.00355782
22:20:25|0.00355782
22:20:26|0.00355782
22:20:27|0.00355782
22:20:28|0.00355782
22:20:29|0.00355782
22:20:31|0.00355782
22:20:31|0.00355782
22:20:33|0.00355782
22:20:33|0.00355782
22:20:34|0.00355782
22:20:36|0.00355782
22:20:36|0.00355782
22:20:37|0.00355782
22:20:38|0.00355782
22:20:39|0.00355782
22:20:41|0.00355782
22:20:41|0.00355921
22:20:43|0.00355921
22:20:43|0.00355921
22:20:44|0.00355921
22:20:45|0.00355921
22:20:47|0.00355921
22:20:47|0.00355921
22:20:48|0.00355921
22:20:49|0.00355921
22:20:50|0.00355921
22:20:52|0.00355921
22:20:52|0.00355921
22:20:53|0.00355921
22:20:54|0.00355921
22:20:56|0.00355921
22:20:57|0.00355921
22:20:57|0.00355921
22:20:58|0.00355921
22:21:00|0.00355921
22:21:01|0.00355921
22:21:02|0.00355921
22:21:03|0.00355921
22:21:04|0.00357288
22:21:05|0.00357288
22:21:06|0.00357288
22:21:07|0.00357288
22:21:08|0.00357288
22:21:09|0.00357288
22:21:10|0.00357288
22:21:11|0.00357288
22:21:12|0.00357288
22:21:13|0.00357288
22:21:14|0.00357288
22:21:15|0.00357288
22:21:16|0.0035697
22:21:18|0.0035697
22:21:18|0.0035697
22:21:19|0.0035697
22:21:21|0.0035697
22:21:22|0.00355793
22:21:24|0.00355793
22:21:25|0.00355793
22:21:25|0.00355793
22:21:27|0.00355793
22:21:28|0.00355793
22:21:29|0.00355793
22:21:30|0.00355793
22:21:31|0.00355793
22:21:33|0.00355793
22:21:33|0.00355793
22:21:35|0.00355793
22:21:36|0.00355793
22:21:37|0.00355793
22:21:38|0.00355793
22:21:39|0.00355793
22:21:40|0.00355793
22:21:41|0.00355793
22:21:42|0.00355793
22:21:43|0.00355793
22:21:44|0.00355793
22:21:45|0.00355793
22:21:46|0.00355793
22:21:47|0.00355793
22:21:48|0.00355793
22:21:49|0.00355793
22:21:50|0.00355793
22:21:51|0.00355793
22:21:52|0.00355793
22:21:53|0.00355793
22:21:54|0.00355793
22:21:55|0.00355793
22:21:56|0.00355793
22:21:57|0.00355793
22:21:58|0.00355793
22:21:59|0.00355793
22:22:00|0.00355793
22:22:01|0.00355793
22:22:02|0.00355793
22:22:03|0.00355793
22:22:04|0.00355793
22:22:05|0.00355793
22:22:06|0.00355793
22:22:07|0.00355793
22:22:08|0.00355793
22:22:09|0.00355793
22:22:11|0.00355793
22:22:11|0.00355793
22:22:13|0.00355793
22:22:13|0.00355793
22:22:15|0.00355793
22:22:15|0.00355793
22:22:16|0.00355793
22:22:18|0.00355793
22:22:19|0.00355793
22:22:19|0.00355793
22:22:20|0.00355793
22:22:23|0.00355793
22:22:24|0.00355793
22:22:25|0.00355793
22:22:26|0.00355793
22:22:28|0.00355793
22:22:29|0.00355793
22:22:30|0.00355793
22:22:31|0.00355793
22:22:32|0.00355793
22:22:33|0.00355793
22:22:35|0.00355793
22:22:35|0.00355793
22:22:37|0.00355793
22:22:38|0.00355793
22:22:39|0.00355793
22:22:40|0.00355793
22:22:41|0.00355793
22:22:41|0.00355793
22:22:43|0.00355793
22:22:44|0.00355793
22:22:45|0.00355793
22:22:46|0.00355793
22:22:46|0.00355793
22:22:47|0.00355793
22:22:50|0.00354
22:22:51|0.00354
22:22:51|0.00354
22:22:53|0.00354
22:22:53|0.00354
22:22:55|0.00354
22:22:55|0.00354
22:22:56|0.00354
22:22:57|0.00354
22:22:58|0.00354
22:23:00|0.00354
22:23:01|0.00354
22:23:02|0.00354
22:23:03|0.00354
22:23:04|0.00354
22:23:05|0.00354
22:23:07|0.00354
22:23:08|0.00354
22:23:09|0.00354
22:23:09|0.00354
22:23:12|0.00354
22:23:13|0.00353683
22:23:14|0.00353683
22:23:15|0.00353683
22:23:16|0.00353683
22:23:17|0.00353683
22:23:18|0.00353683
22:23:19|0.00353683
22:23:20|0.00353683
22:23:21|0.00353683
22:23:22|0.00353683
22:23:24|0.00353683
22:23:25|0.00353683
22:23:26|0.00353683
22:23:28|0.00353683
22:23:28|0.00353683
22:23:30|0.00353683
22:23:31|0.00353683
22:23:32|0.00353683
22:23:33|0.00353683
22:23:34|0.00353683
22:23:35|0.00353683
22:23:36|0.00353683
22:23:37|0.00353683
22:23:38|0.00353683
22:23:39|0.00353683
22:23:40|0.00353683
22:23:41|0.00353683
22:23:42|0.00353683
22:23:43|0.00353683
22:23:44|0.00353683
22:23:45|0.00353683
22:23:46|0.00353683
22:23:47|0.00353683
22:23:48|0.00353683
22:23:49|0.00353683
22:23:50|0.00353683
22:23:51|0.00353683
22:23:52|0.00353683
22:23:53|0.00353683
22:23:54|0.00353683
22:23:55|0.00353683
22:23:56|0.00353683
22:23:57|0.00353683
22:23:58|0.00353683
22:23:59|0.00353683
22:24:00|0.00353683
22:24:01|0.00353683
22:24:02|0.00353683
22:24:03|0.00353683
22:24:04|0.00353683
22:24:05|0.00354
22:24:06|0.00354
22:24:07|0.00354
22:24:08|0.00354
22:24:09|0.00354
22:24:10|0.00354
22:24:11|0.00354
22:24:14|0.00354
22:24:15|0.00354
22:24:15|0.00354
22:24:17|0.00354
22:24:17|0.00354
22:24:19|0.00354
22:24:19|0.00354
22:24:21|0.00354
22:24:21|0.00354
22:24:22|0.00354
22:24:24|0.00354
22:24:25|0.00354
22:24:26|0.00354
22:24:27|0.00354
22:24:28|0.00354
22:24:29|0.00354
22:24:31|0.00354
22:24:32|0.00354
22:24:32|0.00354
22:24:33|0.00354
22:24:34|0.00354
22:24:35|0.00354
22:24:37|0.00354
22:24:37|0.00354
22:24:38|0.00354
22:24:39|0.00354
22:24:40|0.00354
22:24:42|0.00354
22:24:43|0.00354
22:24:44|0.00354
22:24:45|0.00354
22:24:46|0.00354
22:24:47|0.00354
22:24:48|0.00354
22:24:49|0.00354
22:24:50|0.00354
22:24:51|0.00354
22:24:51|0.00354
22:24:53|0.00354
22:24:54|0.00354
22:24:55|0.00354
22:24:56|0.00354
22:24:56|0.00354
22:24:57|0.00354
22:24:59|0.00354
22:25:01|0.00354
22:25:01|0.00354
22:25:02|0.00354
22:25:04|0.00354
22:25:05|0.00354
22:25:06|0.00354
22:25:08|0.00354
22:25:09|0.00354
22:25:10|0.00354
22:25:10|0.00354
22:25:11|0.00354
22:25:13|0.00354
22:25:15|0.00354
22:25:15|0.00354
22:25:17|0.00354
22:25:17|0.00354
22:25:19|0.00354
22:25:20|0.00354
22:25:21|0.00354
22:25:22|0.00354
22:25:23|0.00354
22:25:23|0.00354
22:25:25|0.00354
22:25:26|0.00354
22:25:26|0.00354
22:25:27|0.00354
22:25:29|0.00354
22:25:30|0.00354
22:25:30|0.00354
22:25:32|0.00354
22:25:33|0.00354
22:25:33|0.00354
22:25:35|0.00354
22:25:36|0.003555
22:25:37|0.003555
22:25:37|0.003555
22:25:39|0.003555
22:25:40|0.003555
22:25:40|0.003555
22:25:42|0.003555
22:25:42|0.00354309
22:25:43|0.00354309
22:25:44|0.00354309
22:25:46|0.00354309
22:25:46|0.00354309
22:25:47|0.00354309
22:25:49|0.00354309
22:25:50|0.00354309
22:25:51|0.00354309
22:25:52|0.00354309
22:25:53|0.00354309
22:25:54|0.00354309
22:25:56|0.00354309
22:25:56|0.00354309
22:25:58|0.00354309
22:25:58|0.00354309
22:26:00|0.00354309
22:26:02|0.00354309
22:26:03|0.00354309
22:26:04|0.00354309
22:26:04|0.00354309
22:26:06|0.00354309
22:26:07|0.00354309
22:26:09|0.00354309
22:26:09|0.00354309
22:26:10|0.00354309
22:26:11|0.00354309
22:26:12|0.00354309
22:26:14|0.00354309
22:26:14|0.00354309
22:26:15|0.00354309
22:26:16|0.00354309
22:26:17|0.00354309
22:26:19|0.00354309
22:26:20|0.00354309
22:26:20|0.00354309
22:26:21|0.00354309
22:26:23|0.00354309
22:26:23|0.00354309
22:26:24|0.00354309
22:26:26|0.00354309
22:26:27|0.00354309
22:26:27|0.00354309
22:26:29|0.00354309
22:26:30|0.00354309
22:26:31|0.00354309
22:26:32|0.00354309
22:26:33|0.00354309
22:26:35|0.00354309
22:26:35|0.00354309
22:26:36|0.00354309
22:26:38|0.00354309
22:26:39|0.00354309
22:26:40|0.00354309
22:26:41|0.00354309
22:26:42|0.00354309
22:26:43|0.00354309
22:26:44|0.00354309
22:26:45|0.00354309
22:26:46|0.00354309
22:26:47|0.00354309
22:26:48|0.00354329
22:26:49|0.00354329
22:26:50|0.00354329
22:26:51|0.00354329
22:26:52|0.00354329
22:26:53|0.00354329
22:26:54|0.00354329
22:26:55|0.00354329
22:26:56|0.00354329
22:26:57|0.00354329
22:26:58|0.00354506
22:26:59|0.00354506
22:27:00|0.00354506
22:27:02|0.00354506
22:27:02|0.00354506
22:27:04|0.00354506
22:27:06|0.00354506
22:27:06|0.00354506
22:27:07|0.00354506
22:27:09|0.00354506
22:27:10|0.00354506
22:27:10|0.00354506
22:27:12|0.00354506
22:27:12|0.00354506
22:27:13|0.00354506
22:27:15|0.00354506
22:27:16|0.00354506
22:27:16|0.00354506
22:27:18|0.00354506
22:27:19|0.00354506
22:27:19|0.00354506
22:27:21|0.00354506
22:27:22|0.00354506
22:27:23|0.00354506
22:27:24|0.00354506
22:27:24|0.00354506
22:27:25|0.00354506
22:27:26|0.00354506
22:27:27|0.00354506
22:27:29|0.00354506
22:27:29|0.00354506
22:27:30|0.00354506
22:27:31|0.00354506
22:27:33|0.00354506
22:27:33|0.00354506
22:27:35|0.00354506
22:27:36|0.00354506
22:27:36|0.00354506
22:27:38|0.00354506
22:27:39|0.00355045
22:27:40|0.00355045
22:27:41|0.00355045
22:27:42|0.00355045
22:27:44|0.00355045
22:27:44|0.00355045
22:27:45|0.00355045
22:27:46|0.00355966
22:27:47|0.00355966
22:27:49|0.00355966
22:27:50|0.00355966
22:27:51|0.00355966
22:27:51|0.00355966
22:27:53|0.00355966
22:27:54|0.00355966
22:27:54|0.00355966
22:27:55|0.00355966
22:27:57|0.00355966
22:27:57|0.00355966
22:27:59|0.00355966
22:28:00|0.00355966
22:28:01|0.00355966
22:28:02|0.00355966
22:28:03|0.00355966
22:28:04|0.00355966
22:28:05|0.00355966
22:28:07|0.00355966
22:28:07|0.00355095
22:28:08|0.00355095
22:28:10|0.00355095
22:28:11|0.00355095
22:28:12|0.00355095
22:28:13|0.00355095
22:28:14|0.00355095
22:28:15|0.00355095
22:28:16|0.00355095
22:28:17|0.00355095
22:28:18|0.00355095
22:28:19|0.00355095
22:28:20|0.00355095
22:28:21|0.00355095
22:28:22|0.00355095
22:28:23|0.00355095
22:28:24|0.00355095
22:28:26|0.00355095
22:28:27|0.00355095
22:28:28|0.00355095
22:28:30|0.00355095
22:28:31|0.00355095
22:28:32|0.00355095
22:28:33|0.00355095
22:28:34|0.00355095
22:28:34|0.00355095
22:28:35|0.00355095
22:28:37|0.00355095
22:28:38|0.00355095
22:28:39|0.00355095
22:28:40|0.00355095
22:28:41|0.00355095
22:28:42|0.00355095
22:28:43|0.00355095
22:28:44|0.00355095
22:28:45|0.00355095
22:28:46|0.00355095
22:28:47|0.00355095
22:28:49|0.00355095
22:28:49|0.00355095
22:28:51|0.00355095
22:28:51|0.00355095
22:28:52|0.00355095
22:28:54|0.00355095
22:28:55|0.00355095
22:28:55|0.00355095
22:28:56|0.00355095
22:28:57|0.00355095
22:28:58|0.00355095
22:29:00|0.00355095
22:29:00|0.00355095
22:29:02|0.00355095
22:29:03|0.00355095
22:29:04|0.00355095
22:29:05|0.00355095
22:29:06|0.00355095
22:29:08|0.00355095
22:29:09|0.00355095
22:29:11|0.00355095
22:29:11|0.00355095
22:29:12|0.00355095
22:29:14|0.00355095
22:29:15|0.00355095
22:29:16|0.00355095
22:29:17|0.00355095
22:29:18|0.00355095
22:29:19|0.00355095
22:29:20|0.00354581
22:29:21|0.00355095
22:29:22|0.00355095
22:29:23|0.00355095
22:29:24|0.00355095
22:29:25|0.00355095
22:29:27|0.00355095
22:29:27|0.00355095
22:29:29|0.00355095
22:29:30|0.00355095
22:29:31|0.00355095
22:29:31|0.00355095
22:29:32|0.00355095
22:29:34|0.00355095
22:29:35|0.00355095
22:29:35|0.00355095
22:29:36|0.00355095
22:29:37|0.00355095
22:29:38|0.00355095
22:29:40|0.00355095
22:29:40|0.00355095
22:29:41|0.00354582
22:29:43|0.00354582
22:29:43|0.00354582
22:29:45|0.00354582
22:29:46|0.00354582
22:29:47|0.00354582
22:29:48|0.00354582
22:29:48|0.00354582
22:29:49|0.00354582
22:29:51|0.00354582
22:29:52|0.00354582
22:29:53|0.00354582
22:29:54|0.00354582
22:29:54|0.00354582
22:29:56|0.00354582
22:29:57|0.00354582
22:29:58|0.00354582
22:29:58|0.00354582
22:29:59|0.00354582
22:30:00|0.00354582
22:30:01|0.00354582
22:30:02|0.00354582
22:30:04|0.00354582
22:30:05|0.00354582
22:30:05|0.00354582
22:30:11|0.00354582
22:30:12|0.00354582
22:30:13|0.00354582
22:30:14|0.00354582
22:30:15|0.00354582
22:30:16|0.00354582
22:30:17|0.00354582
22:30:19|0.00354582
22:30:20|0.00354582
22:30:21|0.00354582
22:30:22|0.00354582
22:30:22|0.00354582
22:30:24|0.00354582
22:30:25|0.00354582
22:30:26|0.00354582
22:30:27|0.00354582
22:30:28|0.00354582
22:30:30|0.00354582
22:30:31|0.00354582
22:30:32|0.00354582
22:30:32|0.00354582
22:30:34|0.00354582
22:30:35|0.00354582
22:30:35|0.00354582
22:30:37|0.00354582
22:30:37|0.00354582
22:30:39|0.00354582
22:30:40|0.00354582
22:30:41|0.00354582
22:30:42|0.00354582
22:30:43|0.00354582
22:30:43|0.00354582
22:30:45|0.00354582
22:30:46|0.00354582
22:30:47|0.00354582
22:30:48|0.00354582
22:30:49|0.00354582
22:30:49|0.00354582
22:30:51|0.00354582
22:30:52|0.00354582
22:30:52|0.00354582
22:30:53|0.00354582
22:30:55|0.00354582
22:30:56|0.00354582
22:30:56|0.00354582
22:30:58|0.00354582
22:30:59|0.00354582
22:31:00|0.00354582
22:31:01|0.00354582
22:31:02|0.00354582
22:31:03|0.00354582
22:31:04|0.00354582
22:31:06|0.00354582
22:31:07|0.00354582
22:31:07|0.00354582
22:31:09|0.00354582
22:31:10|0.00354582
22:31:11|0.00354582
22:31:12|0.00354582
22:31:14|0.00354582
22:31:16|0.00354582
22:31:17|0.00354582
22:31:17|0.00354582
22:31:18|0.00354582
22:31:20|0.00354582
22:31:20|0.00354582
22:31:22|0.00354582
22:31:22|0.00354582
22:31:24|0.00354582
22:31:25|0.00354582
22:31:25|0.00354582
22:31:27|0.00354582
22:31:27|0.00354582
22:31:28|0.00354582
22:31:29|0.00354582
22:31:30|0.00354582
22:31:31|0.00354582
22:31:33|0.00354582
22:31:34|0.00354582
22:31:34|0.00354582
22:31:36|0.00354582
22:31:37|0.00354582
22:31:38|0.00354582
22:31:39|0.00354582
22:31:40|0.00354582
22:31:41|0.00354582
22:31:43|0.00354582
22:31:43|0.00354582
22:31:45|0.00354582
22:31:46|0.00354582
22:31:47|0.00354582
22:31:48|0.00354582
22:31:49|0.00354582
22:31:50|0.00354582
22:31:51|0.00354582
22:31:52|0.00354582
22:31:53|0.00354582
22:31:55|0.00354582
22:31:55|0.00354582
22:31:57|0.00354582
22:31:57|0.00354582
22:31:58|0.00354582
22:31:59|0.00354582
22:32:00|0.00354582
22:32:02|0.00354582
22:32:03|0.00354582
22:32:04|0.00354582
22:32:05|0.00354582
22:32:06|0.00354582
22:32:07|0.00354582
22:32:08|0.00354582
22:32:09|0.00354582
22:32:10|0.00354582
22:32:11|0.00354582
22:32:12|0.00354582
22:32:13|0.00354582
22:32:13|0.00354582
22:32:15|0.00354582
22:32:16|0.00354582
22:32:17|0.00354582
22:32:18|0.00354582
22:32:19|0.00354582
22:32:20|0.00354582
22:32:21|0.00354582
22:32:22|0.00354582
22:32:23|0.00354582
22:32:24|0.00354582
22:32:25|0.00354582
22:32:26|0.00354582
22:32:27|0.00354582
22:32:28|0.00354582
22:32:30|0.00354582
22:32:31|0.00354582
22:32:31|0.00354584
22:32:32|0.00354584
22:32:33|0.00354584
22:32:34|0.00354584
22:32:35|0.00354584
22:32:36|0.00354584
22:32:38|0.00354584
22:32:39|0.00354584
22:32:41|0.00354584
22:32:42|0.00354584
22:32:42|0.00354584
22:32:43|0.00354584
22:32:44|0.00354584
22:32:46|0.00354584
22:32:46|0.00354584
22:32:48|0.00354584
22:32:48|0.00354584
22:32:50|0.00354584
22:32:50|0.00354584
22:32:51|0.00354584
22:32:53|0.00354584
22:32:53|0.00354584
22:32:54|0.00354584
22:32:55|0.00354584
22:32:57|0.00354584
22:32:57|0.00354584
22:32:58|0.00354584
22:32:59|0.00354584
22:33:00|0.00354584
22:33:02|0.00354584
22:33:03|0.00354584
22:33:04|0.00354584
22:33:04|0.00354584
22:33:06|0.00354584
22:33:07|0.00354584
22:33:09|0.00354584
22:33:10|0.00354584
22:33:11|0.00354582
22:33:12|0.00354582
22:33:14|0.00354582
22:33:15|0.00354582
22:33:16|0.00354582
22:33:17|0.00354582
22:33:18|0.00354582
22:33:19|0.00354582
22:33:20|0.00354582
22:33:21|0.00354582
22:33:22|0.00354582
22:33:23|0.00354582
22:33:24|0.00354582
22:33:25|0.00354582
22:33:26|0.00354582
22:33:27|0.00354582
22:33:28|0.00354582
22:33:29|0.00354582
22:33:30|0.00354582
22:33:31|0.00354582
22:33:32|0.00354582
22:33:33|0.00354582
22:33:34|0.00354582
22:33:35|0.00354582
22:33:36|0.00354582
22:33:37|0.00354582
22:33:38|0.00354582
22:33:40|0.00354582
22:33:41|0.00354582
22:33:41|0.00354582
22:33:43|0.00353371
22:33:43|0.00353371
22:33:45|0.00353371
22:33:46|0.00353371
22:33:46|0.00353371
22:33:47|0.00353371
22:33:49|0.00353371
22:33:49|0.00353371
22:33:51|0.00353371
22:33:51|0.00353371
22:33:52|0.00353371
22:33:54|0.00353371
22:33:54|0.00353371
22:33:56|0.00353371
22:33:57|0.00353371
22:33:57|0.00353371
22:33:58|0.00353371
22:33:59|0.00353371
22:34:00|0.00353371
22:34:01|0.00353371
22:34:03|0.00353298
22:34:04|0.00353298
22:34:05|0.00353298
22:34:05|0.00353298
22:34:07|0.00353298
22:34:07|0.00353298
22:34:08|0.00353298
22:34:10|0.00353298
22:34:11|0.00353298
22:34:12|0.00353298
22:34:13|0.00353298
22:34:14|0.00353298
22:34:15|0.00353298
22:34:16|0.00353298
22:34:17|0.00353298
22:34:18|0.00353298
22:34:19|0.00353298
22:34:20|0.00353298
22:34:21|0.00353298
22:34:22|0.00353298
22:34:23|0.00353298
22:34:24|0.00353298
22:34:25|0.00353298
22:34:26|0.00353298
22:34:27|0.00353298
22:34:28|0.00353298
22:34:29|0.00353298
22:34:30|0.00353298
22:34:32|0.00353298
22:34:32|0.00353298
22:34:34|0.00353298
22:34:35|0.00354169
22:34:36|0.00354169
22:34:37|0.00354169
22:34:38|0.00354169
22:34:39|0.00354169
22:34:40|0.00354169
22:34:41|0.00354169
22:34:42|0.00354169
22:34:43|0.00354169
22:34:44|0.00354169
22:34:45|0.00355438
22:34:46|0.00353258
22:34:47|0.00353258
22:34:48|0.00353258
22:34:49|0.00353258
22:34:50|0.00353258
22:34:52|0.00353258
22:34:52|0.00353258
22:34:53|0.00353258
22:34:54|0.00353258
22:34:55|0.00353258
22:34:56|0.00353258
22:34:57|0.00354645
22:34:58|0.00354645
22:35:00|0.00354645
22:35:01|0.00354645
22:35:02|0.00354645
22:35:03|0.00354587
22:35:04|0.00354587
22:35:04|0.00354587
22:35:06|0.00354587
22:35:06|0.00354587
22:35:08|0.00354587
22:35:10|0.00354587
22:35:11|0.00354587
22:35:12|0.00354587
22:35:14|0.00354587
22:35:15|0.00354587
22:35:17|0.00354587
22:35:18|0.00354587
22:35:19|0.00354587
22:35:20|0.00354587
22:35:20|0.00354587
22:35:22|0.00354587
22:35:23|0.00354587
22:35:23|0.00354587
22:35:24|0.00354587
22:35:25|0.00354587
22:35:27|0.00354587
22:35:27|0.00354587
22:35:28|0.00353815
22:35:30|0.00353815
22:35:30|0.00353815
22:35:31|0.00353815
22:35:32|0.00353815
22:35:33|0.00353815
22:35:34|0.00353815
22:35:35|0.00353815
22:35:36|0.00353815
22:35:38|0.00353815
22:35:38|0.00353815
22:35:39|0.00353815
22:35:40|0.00353815
22:35:41|0.00353815
22:35:43|0.00353815
22:35:43|0.00353815
22:35:45|0.00353815
22:35:45|0.00353815
22:35:47|0.00353815
22:35:47|0.00353815
22:35:48|0.00353815
22:35:49|0.00353815
22:35:50|0.00353815
22:35:51|0.00353815
22:35:53|0.00353815
22:35:54|0.00353815
22:35:54|0.00353815
22:35:55|0.00353815
22:35:57|0.00353815
22:35:58|0.00353815
22:35:59|0.00353815
22:36:00|0.00353815
22:36:01|0.00353815
22:36:01|0.00353815
22:36:03|0.00353815
22:36:03|0.00353815
22:36:04|0.00353815
22:36:06|0.00353815
22:36:06|0.00353815
22:36:07|0.00353815
22:36:09|0.00353815
22:36:11|0.00353815
22:36:11|0.00353815
22:36:13|0.00353815
22:36:14|0.00354587
22:36:15|0.00354587
22:36:15|0.00354587
22:36:17|0.00354587
22:36:18|0.00354587
22:36:19|0.00354587
22:36:21|0.00354587
22:36:21|0.00354587
22:36:23|0.00354587
22:36:24|0.00354587
22:36:25|0.00354587
22:36:26|0.00354587
22:36:27|0.00354587
22:36:28|0.00354587
22:36:28|0.00354587
22:36:30|0.00354587
22:36:30|0.00354587
22:36:31|0.00354644
22:36:33|0.00354644
22:36:33|0.00354644
22:36:35|0.00354644
22:36:36|0.00354644
22:36:38|0.00354644
22:36:39|0.00354644
22:36:39|0.00354644
22:36:41|0.00354644
22:36:41|0.00354603
22:36:42|0.00354603
22:36:43|0.00354603
22:36:44|0.00354603
22:36:46|0.00354603
22:36:48|0.00354603
22:36:49|0.00354603
22:36:49|0.00354603
22:36:50|0.00354603
22:36:52|0.00354603
22:36:52|0.00354603
22:36:54|0.00354603
22:36:54|0.00354603
22:36:55|0.00354603
22:36:56|0.00354603
22:36:58|0.00354603
22:36:59|0.00354603
22:36:59|0.00354603
22:37:00|0.00354603
22:37:02|0.00354603
22:37:03|0.00354603
22:37:04|0.00354603
22:37:04|0.00354603
22:37:06|0.00354603
22:37:06|0.00354603
22:37:08|0.00354603
22:37:08|0.00354603
22:37:09|0.00354603
22:37:12|0.00354603
22:37:17|0.00354603
22:37:18|0.00354603
22:37:19|0.00354603
22:37:20|0.00354603
22:37:21|0.00354603
22:37:22|0.00354603
22:37:23|0.00354603
22:37:24|0.00354603
22:37:25|0.00354603
22:37:26|0.00354603
22:37:27|0.00354732
22:37:28|0.00354732
22:37:29|0.00354732
22:37:30|0.00354732
22:37:31|0.00354732
22:37:32|0.00354732
22:37:34|0.00354732
22:37:35|0.00354732
22:37:36|0.00354732
22:37:37|0.00354732
22:37:37|0.00354732
22:37:39|0.00354732
22:37:39|0.00354732
22:37:40|0.00354732
22:37:42|0.00354732
22:37:43|0.00354732
22:37:44|0.00354732
22:37:45|0.00354732
22:37:45|0.00354732
22:37:47|0.00354732
22:37:47|0.00354732
22:37:49|0.00354732
22:37:50|0.00354732
22:37:50|0.00354732
22:37:52|0.00354732
22:37:52|0.00354394
22:37:54|0.00354394
22:37:55|0.00354394
22:37:56|0.00354394
22:37:57|0.00354394
22:37:58|0.00354394
22:37:59|0.00354394
22:38:00|0.00354394
22:38:01|0.00354394
22:38:02|0.00354394
22:38:03|0.00354394
22:38:04|0.00354394
22:38:05|0.00354394
22:38:06|0.00354394
22:38:07|0.00354394
22:38:08|0.00354394
22:38:09|0.00354394
22:38:10|0.00354394
22:38:11|0.00354394
22:38:13|0.00354394
22:38:14|0.00354394
22:38:15|0.00354394
22:38:16|0.00354394
22:38:17|0.00354394
22:38:18|0.00354394
22:38:20|0.00354394
22:38:21|0.00355371
22:38:21|0.00355371
22:38:22|0.00355371
22:38:24|0.00355371
22:38:25|0.00355371
22:38:25|0.00355371
22:38:27|0.00355371
22:38:28|0.00355371
22:38:29|0.00355371
22:38:30|0.00355371
22:38:32|0.00355371
22:38:33|0.00355371
22:38:33|0.00355371
22:38:34|0.00355371
22:38:35|0.00355371
22:38:37|0.00355371
22:38:37|0.00355371
22:38:38|0.00355371
22:38:39|0.00355371
22:38:41|0.00355371
22:38:42|0.00355371
22:38:43|0.00355371
22:38:44|0.00355371
22:38:45|0.00355371
22:38:46|0.00355371
22:38:47|0.00355371
22:38:48|0.00355371
22:38:49|0.00355371
22:38:50|0.00355371
22:38:51|0.00355371
22:38:52|0.00355371
22:38:53|0.00355371
22:38:54|0.00355371
22:38:55|0.00355371
22:38:56|0.00355371
22:38:57|0.00355371
22:38:58|0.00355308
22:38:59|0.00355308
22:39:00|0.00355308
22:39:01|0.00355308
22:39:02|0.00355308
22:39:03|0.00355308
22:39:04|0.00355308
22:39:05|0.00355308
22:39:06|0.00355308
22:39:07|0.00355308
22:39:08|0.00355308
22:39:09|0.00355308
22:39:10|0.00355422
22:39:11|0.00355422
22:39:12|0.00355422
22:39:14|0.00355422
22:39:15|0.00355422
22:39:15|0.00355422
22:39:17|0.00355422
22:39:18|0.00355422
22:39:21|0.00355422
22:39:22|0.00355422
22:39:23|0.00355422
22:39:24|0.00355422
22:39:25|0.00355422
22:39:26|0.00355422
22:39:27|0.00355422
22:39:27|0.00355422
22:39:28|0.00355422
22:39:29|0.00355422
22:39:31|0.00355422
22:39:32|0.00355422
22:39:33|0.00355422
22:39:33|0.00355422
22:39:35|0.00355422
22:39:36|0.00355422
22:39:36|0.00355422
22:39:38|0.00355422
22:39:39|0.00355422
22:39:40|0.00355422
22:39:41|0.00355422
22:39:42|0.00355422
22:39:43|0.00355422
22:39:44|0.00355422
22:39:45|0.00355422
22:39:46|0.00355422
22:39:47|0.00355422
22:39:48|0.00355422
22:39:49|0.00355422
22:39:50|0.00355422
22:39:52|0.00355422
22:39:53|0.00355422
22:39:53|0.00355422
22:39:55|0.00355422
22:39:56|0.00355422
22:39:56|0.00355422
22:39:58|0.00355422
22:39:59|0.00355422
22:39:59|0.00355422
22:40:01|0.00355422
22:40:01|0.00355422
22:40:03|0.00355422
22:40:04|0.00355422
22:40:05|0.00355422
22:40:05|0.00355422
22:40:07|0.00355422
22:40:07|0.00355422
22:40:09|0.00355422
22:40:11|0.00355422
22:40:11|0.00355422
22:40:13|0.00355422
22:40:15|0.00355422
22:40:16|0.00355422
22:40:17|0.00355422
22:40:18|0.00355386
22:40:18|0.00355386
22:40:20|0.00355386
22:40:21|0.00355386
22:40:22|0.00355386
22:40:23|0.00355386
22:40:24|0.00355386
22:40:24|0.00355386
22:40:26|0.00355386
22:40:27|0.00355386
22:40:28|0.00355386
22:40:29|0.00355386
22:40:30|0.00355386
22:40:32|0.00355386
22:40:32|0.00355386
22:40:33|0.00355386
22:40:34|0.00355386
22:40:35|0.00355386
22:40:36|0.00355386
22:40:37|0.00355386
22:40:38|0.00355386
22:40:39|0.00355386
22:40:41|0.00355386
22:40:42|0.00355386
22:40:43|0.00355386
22:40:43|0.00355386
22:40:44|0.00355386
22:40:46|0.00355386
22:40:47|0.00355386
22:40:48|0.00355386
22:40:48|0.00355386
22:40:50|0.00355386
22:40:51|0.00355386
22:40:52|0.00355386
22:40:54|0.00355386
22:40:54|0.00355386
22:40:55|0.00355386
22:40:57|0.00355386
22:40:58|0.00355386
22:40:59|0.00355386
22:41:00|0.00355386
22:41:00|0.00355386
22:41:02|0.00355386
22:41:03|0.00355386
22:41:04|0.00355386
22:41:05|0.00355386
22:41:05|0.00355386
22:41:06|0.00355386
22:41:08|0.00355386
22:41:09|0.00355386
22:41:10|0.00355386
22:41:10|0.00355386
22:41:12|0.00355386
22:41:13|0.00355386
22:41:14|0.00355386
22:41:15|0.00355386
22:41:15|0.00355386
22:41:18|0.00355386
22:41:19|0.00355386
22:41:20|0.00355386
22:41:21|0.00355386
22:41:22|0.00355386
22:41:22|0.00355386
22:41:24|0.00355386
22:41:24|0.00355386
22:41:26|0.00355386
22:41:27|0.00355386
22:41:28|0.00355386
22:41:29|0.00355386
22:41:30|0.00355386
22:41:31|0.00355386
22:41:32|0.00355386
22:41:32|0.00355386
22:41:34|0.00355386
22:41:35|0.00355386
22:41:36|0.00355386
22:41:37|0.00355386
22:41:38|0.00355386
22:41:39|0.00355386
22:41:40|0.00355386
22:41:41|0.00355386
22:41:42|0.00355386
22:41:43|0.00355386
22:41:44|0.00355386
22:41:45|0.00355386
22:41:46|0.00355386
22:41:47|0.00354382
22:41:48|0.00354382
22:41:49|0.00354382
22:41:50|0.00354382
22:41:51|0.00354382
22:41:52|0.00354382
22:41:53|0.00354382
22:41:54|0.00354382
22:41:55|0.00354382
22:41:57|0.00354382
22:41:58|0.00354382
22:41:59|0.00354382
22:42:00|0.00354382
22:42:01|0.00354382
22:42:02|0.00354382
22:42:03|0.00354382
22:42:04|0.00354382
22:42:05|0.00354382
22:42:06|0.00354382
22:42:07|0.00354382
22:42:08|0.00354382
22:42:09|0.00354382
22:42:10|0.00354382
22:42:11|0.00354382
22:42:12|0.00354382
22:42:13|0.00354382
22:42:14|0.00354382
22:42:15|0.00354382
22:42:17|0.00354382
22:42:18|0.00354382
22:42:18|0.00354382
22:42:20|0.00354382
22:42:20|0.00354382
22:42:21|0.00354382
22:42:23|0.00354382
22:42:24|0.00354382
22:42:25|0.00354382
22:42:26|0.00354382
22:42:28|0.00354382
22:42:29|0.00354382
22:42:29|0.00354382
22:42:31|0.00354382
22:42:32|0.00354382
22:42:32|0.00354382
22:42:34|0.00354382
22:42:34|0.00354382
22:42:35|0.00354382
22:42:37|0.00354382
22:42:38|0.00354382
22:42:38|0.0035425
22:42:40|0.0035425
22:42:41|0.0035425
22:42:41|0.0035425
22:42:43|0.00354382
22:42:43|0.00354382
22:42:45|0.00354382
22:42:46|0.00354382
22:42:47|0.00354382
22:42:48|0.00354382
22:42:48|0.00354382
22:42:50|0.00354382
22:42:51|0.00354382
22:42:52|0.00354382
22:42:53|0.00354382
22:42:54|0.00354382
22:42:55|0.00354382
22:42:56|0.00354382
22:42:57|0.00354382
22:42:57|0.00354382
22:42:59|0.00354382
22:43:02|0.00354382
22:43:02|0.00354382
22:43:03|0.00354382
22:43:04|0.00354382
22:43:05|0.00354382
22:43:07|0.00354382
22:43:08|0.00354382
22:43:09|0.00354382
22:43:10|0.00354382
22:43:11|0.00354382
22:43:12|0.00354333
22:43:13|0.00354333
22:43:14|0.00354333
22:43:15|0.00354333
22:43:16|0.00354333
22:43:18|0.00354333
22:43:19|0.00354333
22:43:20|0.00354333
22:43:22|0.00354333
22:43:24|0.00354333
22:43:24|0.00354333
22:43:26|0.00354333
22:43:26|0.00354333
22:43:27|0.00354333
22:43:30|0.00354333
22:43:31|0.00354333
22:43:32|0.00354333
22:43:32|0.00354333
22:43:33|0.00354333
22:43:35|0.00354333
22:43:36|0.00354333
22:43:36|0.00354333
22:43:38|0.00354333
22:43:39|0.00354333
22:43:40|0.00354333
22:43:40|0.00354333
22:43:42|0.00354333
22:43:43|0.00354333
22:43:44|0.00354333
22:43:45|0.00354333
22:43:46|0.00354333
22:43:47|0.00354333
22:43:48|0.00354333
22:43:49|0.00354333
22:43:50|0.00354333
22:43:51|0.00354333
22:43:51|0.00354333
22:43:53|0.00354333
22:43:54|0.00354333
22:43:55|0.00354333
22:43:56|0.00354333
22:43:56|0.00354333
22:43:57|0.00354333
22:43:59|0.00354333
22:44:00|0.00354333
22:44:01|0.00354333
22:44:02|0.00354333
22:44:03|0.00354333
22:44:03|0.00354333
22:44:05|0.00354333
22:44:06|0.00354333
22:44:07|0.00354333
22:44:08|0.00354333
22:44:08|0.00354333
22:44:10|0.00354333
22:44:11|0.00354333
22:44:12|0.00354333
22:44:13|0.00354333
22:44:14|0.00354333
22:44:15|0.00354333
22:44:16|0.00354333
22:44:17|0.00354333
22:44:18|0.00354333
22:44:19|0.00354333
22:44:21|0.00354333
22:44:21|0.00354333
22:44:23|0.00354333
22:44:24|0.00354333
22:44:24|0.00354333
22:44:26|0.00354333
22:44:27|0.00354333
22:44:28|0.00354333
22:44:28|0.00354333
22:44:30|0.00354333
22:44:31|0.00354333
22:44:32|0.00354333
22:44:33|0.00354333
22:44:34|0.00354333
22:44:35|0.00354333
22:44:36|0.00354333
22:44:37|0.00354333
22:44:38|0.00354333
22:44:40|0.00354333
22:44:41|0.00354333
22:44:42|0.00354333
22:44:43|0.00354333
22:44:44|0.00354333
22:44:46|0.00354333
22:44:46|0.00354333
22:44:47|0.00354333
22:44:49|0.00354333
22:44:49|0.00354333
22:44:50|0.00354333
22:44:51|0.00354333
22:44:52|0.00354333
22:44:54|0.00354333
22:44:54|0.00354333
22:44:56|0.00354333
22:44:57|0.00354333
22:44:57|0.00354333
22:44:59|0.00354333
22:44:59|0.00354333
22:45:00|0.00354333
22:45:02|0.00354333
22:45:03|0.00354333
22:45:04|0.00354333
22:45:04|0.00354333
22:45:06|0.00354333
22:45:09|0.00354333
22:45:09|0.00354333
22:45:11|0.00354333
22:45:11|0.00354333
22:45:12|0.00354333
22:45:13|0.00354333
22:45:15|0.00354333
22:45:15|0.00354333
22:45:17|0.00354333
22:45:18|0.00354333
22:45:20|0.00354333
22:45:21|0.00354333
22:45:22|0.00354333
22:45:23|0.00354333
22:45:24|0.00354333
22:45:25|0.00354333
22:45:26|0.00354333
22:45:27|0.00354333
22:45:28|0.00354333
22:45:29|0.00354333
22:45:31|0.00354333
22:45:32|0.00354333
22:45:33|0.00354333
22:45:34|0.00354333
22:45:35|0.00354333
22:45:36|0.00354333
22:45:37|0.00354333
22:45:38|0.00354276
22:45:39|0.00354276
22:45:40|0.00354276
22:45:41|0.00354276
22:45:42|0.00354276
22:45:43|0.00354276
22:45:44|0.00354276
22:45:45|0.00354276
22:45:46|0.00354276
22:45:47|0.00354276
22:45:48|0.00354276
22:45:49|0.00354276
22:45:51|0.00354276
22:45:51|0.00354276
22:45:52|0.00354276
22:45:53|0.00354276
22:45:55|0.00354276
22:45:56|0.00354276
22:45:56|0.00354276
22:45:57|0.00354276
22:45:59|0.00354276
22:45:59|0.00354276
22:46:00|0.00354276
22:46:01|0.00354276
22:46:02|0.00354276
22:46:03|0.00354276
22:46:04|0.00354276
22:46:05|0.00354276
22:46:06|0.00354276
22:46:07|0.00354276
22:46:09|0.00354276
22:46:09|0.00354276
22:46:10|0.00354276
22:46:11|0.00354276
22:46:12|0.00354276
22:46:13|0.00354276
22:46:15|0.00354276
22:46:16|0.00354276
22:46:16|0.00354276
22:46:17|0.00354276
22:46:18|0.00354276
22:46:20|0.00354276
22:46:21|0.00354276
22:46:22|0.00354276
22:46:24|0.00354276
22:46:25|0.00354286
22:46:25|0.00354286
22:46:26|0.00354286
22:46:28|0.00354286
22:46:29|0.00354286
22:46:30|0.00354286
22:46:31|0.00354286
22:46:32|0.00354286
22:46:33|0.00354286
22:46:34|0.00354286
22:46:35|0.00354286
22:46:36|0.00354286
22:46:37|0.00354286
22:46:38|0.00354286
22:46:39|0.00354286
22:46:40|0.00354286
22:46:41|0.00354286
22:46:42|0.00354286
22:46:43|0.00354286
22:46:44|0.00354286
22:46:45|0.00354286
22:46:46|0.00354286
22:46:47|0.00354286
22:46:48|0.00354286
22:46:50|0.00354286
22:46:50|0.00354286
22:46:51|0.00354286
22:46:52|0.00354286
22:46:54|0.00354286
22:46:54|0.00354286
22:46:55|0.00354286
22:46:56|0.00354286
22:46:58|0.00354286
22:46:59|0.00354286
22:46:59|0.00354286
22:47:00|0.00354286
22:47:01|0.00354286
22:47:02|0.00354286
22:47:03|0.00354286
22:47:04|0.00354286
22:47:05|0.00354286
22:47:07|0.00354286
22:47:07|0.00354286
22:47:08|0.00354286
22:47:09|0.00354286
22:47:10|0.00354286
22:47:11|0.00354286
22:47:12|0.00354286
22:47:13|0.00354286
22:47:15|0.00354286
22:47:15|0.00354286
22:47:17|0.00354286
22:47:17|0.00354286
22:47:18|0.00354286
22:47:19|0.00354286
22:47:21|0.00354286
22:47:22|0.00354286
22:47:23|0.00354286
22:47:24|0.00354286
22:47:26|0.00354286
22:47:28|0.00354286
22:47:29|0.00354286
22:47:29|0.00354286
22:47:31|0.00354286
22:47:32|0.00354286
22:47:33|0.00354286
22:47:34|0.00354286
22:47:35|0.00354286
22:47:35|0.00354286
22:47:36|0.00354286
22:47:37|0.00354286
22:47:39|0.00354286
22:47:39|0.00354286
22:47:40|0.00354286
22:47:41|0.00354286
22:47:42|0.00354286
22:47:43|0.00354286
22:47:45|0.00354286
22:47:46|0.00354286
22:47:46|0.00354286
22:47:48|0.00354286
22:47:49|0.00354286
22:47:50|0.00354286
22:47:51|0.00354286
22:47:51|0.00354286
22:47:52|0.00354286
22:47:54|0.00354286
22:47:54|0.00354286
22:47:55|0.00354286
22:47:56|0.00354286
22:47:58|0.00354286
22:47:59|0.00354286
22:48:00|0.00354286
22:48:01|0.00354286
22:48:02|0.00354286
22:48:04|0.00354286
22:48:04|0.00354286
22:48:05|0.00354286
22:48:06|0.00354286
22:48:08|0.00354286
22:48:08|0.00354286
22:48:09|0.00354286
22:48:10|0.00354286
22:48:11|0.00354286
22:48:12|0.00354286
22:48:13|0.00354286
22:48:14|0.00354454
22:48:15|0.00354454
22:48:17|0.00354454
22:48:18|0.00354454
22:48:19|0.00354454
22:48:19|0.00354454
22:48:20|0.00354454
22:48:22|0.00354454
22:48:23|0.00354454
22:48:25|0.00354454
22:48:26|0.00354454
22:48:26|0.00354454
22:48:28|0.00354454
22:48:29|0.00354454
22:48:29|0.00354454
22:48:30|0.00354454
22:48:31|0.00354454
22:48:33|0.00354454
22:48:34|0.00354454
22:48:35|0.00354454
22:48:36|0.00354454
22:48:37|0.00354454
22:48:38|0.00354454
22:48:39|0.00354454
22:48:40|0.00354454
22:48:41|0.00354454
22:48:42|0.00354454
22:48:43|0.00354454
22:48:45|0.00354454
22:48:46|0.00354454
22:48:47|0.00354454
22:48:48|0.00354454
22:48:48|0.00354454
22:48:51|0.00354454
22:48:52|0.00354454
22:48:53|0.00354454
22:48:53|0.00354454
22:48:54|0.00354454
22:48:56|0.00354454
22:48:56|0.00354454
22:48:57|0.00354454
22:48:58|0.00354454
22:48:59|0.00354454
22:49:01|0.00354454
22:49:01|0.00354454
22:49:03|0.00354454
22:49:04|0.00354454
22:49:05|0.00354454
22:49:06|0.00354454
22:49:06|0.00354454
22:49:08|0.00354454
22:49:08|0.00354454
22:49:09|0.00354454
22:49:11|0.00354454
22:49:11|0.00354454
22:49:12|0.00354454
22:49:14|0.00354454
22:49:14|0.00354454
22:49:16|0.00354454
22:49:16|0.00354454
22:49:18|0.00354454
22:49:18|0.00354454
22:49:19|0.00354454
22:49:21|0.00354454
22:49:21|0.00354454
22:49:22|0.00354454
22:49:24|0.00354454
22:49:25|0.00354454
22:49:26|0.00354454
22:49:28|0.00354454
22:49:29|0.00354454
22:49:30|0.00354454
22:49:31|0.00354454
22:49:32|0.00354454
22:49:32|0.00354454
22:49:34|0.00354454
22:49:35|0.00354454
22:49:35|0.00354454
22:49:37|0.00354454
22:49:38|0.00354454
22:49:39|0.00354454
22:49:40|0.00354454
22:49:42|0.00354454
22:49:43|0.00354454
22:49:44|0.00354454
22:49:45|0.00354454
22:49:46|0.00354454
22:49:47|0.00354454
22:49:48|0.00354454
22:49:49|0.00354454
22:49:50|0.00354454
22:49:51|0.00354454
22:49:53|0.00354454
22:49:53|0.00354454
22:49:54|0.00354454
22:49:55|0.00354454
22:49:56|0.00354454
22:49:58|0.00354454
22:49:59|0.00354454
22:49:59|0.00354454
22:50:00|0.00354454
22:50:02|0.00354454
22:50:02|0.00354454
22:50:04|0.00354454
22:50:04|0.00354454
22:50:05|0.00354454
22:50:07|0.00354454
22:50:07|0.00354454
22:50:09|0.00354454
22:50:10|0.00354454
22:50:11|0.00354454
22:50:12|0.00354454
22:50:13|0.00354454
22:50:14|0.00354454
22:50:15|0.00354454
22:50:16|0.00354454
22:50:17|0.00354454
22:50:18|0.00354454
22:50:19|0.00354454
22:50:19|0.00354454
22:50:21|0.00354454
22:50:22|0.00354454
22:50:23|0.00354454
22:50:25|0.00354454
22:50:25|0.00354454
22:50:26|0.00354454
22:50:28|0.00354454
22:50:28|0.00354454
22:50:30|0.00354454
22:50:30|0.00354454
22:50:32|0.00354454
22:50:33|0.00354454
22:50:33|0.00354454
22:50:35|0.00354454
22:50:35|0.00354454
22:50:37|0.00354454
22:50:38|0.00354454
22:50:38|0.00354454
22:50:40|0.00354454
22:50:40|0.00354454
22:50:41|0.00354454
22:50:42|0.00354454
22:50:43|0.00354454
22:50:44|0.00354454
22:50:45|0.00354454
22:50:47|0.00354454
22:50:47|0.00354454
22:50:48|0.00354454
22:50:49|0.00354454
22:50:50|0.00354454
22:50:51|0.00354454
22:50:52|0.00354454
22:50:54|0.00354454
22:50:54|0.00354454
22:50:56|0.00354454
22:50:57|0.00354454
22:50:58|0.00354454
22:50:59|0.00354454
22:51:00|0.00354454
22:51:01|0.00354454
22:51:02|0.00354454
22:51:02|0.00354454
22:51:04|0.00354454
22:51:05|0.00354454
22:51:06|0.00354454
22:51:07|0.00354454
22:51:08|0.00354454
22:51:09|0.00354454
22:51:10|0.00354454
22:51:11|0.00354454
22:51:12|0.00354454
22:51:13|0.00354454
22:51:14|0.00354454
22:51:15|0.00354454
22:51:16|0.00354454
22:51:17|0.00354454
22:51:18|0.00354454
22:51:19|0.00354454
22:51:20|0.00354454
22:51:21|0.00354454
22:51:22|0.00354454
22:51:24|0.00354454
22:51:25|0.00354454
22:51:27|0.00354454
22:51:27|0.00354454
22:51:29|0.00354454
22:51:30|0.00355351
22:51:31|0.00355351
22:51:32|0.00355351
22:51:33|0.00355351
22:51:34|0.003555
22:51:34|0.003555
22:51:36|0.003555
22:51:37|0.003555
22:51:38|0.003555
22:51:39|0.003555
22:51:40|0.003555
22:51:41|0.003555
22:51:42|0.003555
22:51:44|0.003575
22:51:45|0.003575
22:51:46|0.003575
22:51:48|0.003575
22:51:49|0.00359049
22:51:49|0.00359049
22:51:51|0.00359049
22:51:52|0.00359074
22:51:53|0.00359074
22:51:53|0.00359074
22:51:54|0.00359074
22:51:56|0.00359074
22:51:56|0.0036
22:51:57|0.00360248
22:51:59|0.00360248
22:51:59|0.00360248
22:52:01|0.00360248
22:52:01|0.00361111
22:52:02|0.00361111
22:52:03|0.00361111
22:52:05|0.00361111
22:52:06|0.00361111
22:52:07|0.00361111
22:52:08|0.00361111
22:52:09|0.00362
22:52:10|0.00362526
22:52:11|0.00362526
22:52:12|0.00362526
22:52:13|0.00362526
22:52:14|0.00362526
22:52:15|0.00362526
22:52:16|0.00362526
22:52:17|0.00362526
22:52:18|0.00362526
22:52:19|0.00362526
22:52:20|0.00362526
22:52:21|0.00362526
22:52:22|0.00362526
22:52:23|0.00362526
22:52:24|0.00362526
22:52:26|0.00362526
22:52:27|0.00362603
22:52:29|0.00362603
22:52:30|0.00362603
22:52:31|0.00362603
22:52:32|0.00363
22:52:34|0.00363
22:52:34|0.00363
22:52:35|0.00363
22:52:37|0.00362962
22:52:38|0.00362962
22:52:39|0.003635
22:52:40|0.003635
22:52:41|0.003635
22:52:42|0.003635
22:52:43|0.003635
22:52:44|0.003635
22:52:45|0.003635
22:52:46|0.003635
22:52:47|0.00363665
22:52:48|0.00363665
22:52:49|0.00363665
22:52:50|0.00363665
22:52:51|0.00364516
22:52:52|0.00364516
22:52:53|0.00364481
22:52:54|0.00363698
22:52:55|0.00363698
22:52:56|0.00363698
22:52:57|0.00363698
22:52:58|0.00363698
22:52:59|0.00363698
22:53:00|0.00363698
22:53:01|0.00363698
22:53:02|0.00363698
22:53:03|0.00363698
22:53:04|0.00363698
22:53:05|0.00363698
22:53:06|0.00363698
22:53:08|0.00363698
22:53:08|0.00363698
22:53:09|0.00363698
22:53:10|0.00363698
22:53:11|0.00363698
22:53:13|0.00363698
22:53:13|0.00363698
22:53:14|0.00363698
22:53:16|0.00363698
22:53:17|0.00363698
22:53:19|0.00363698
22:53:19|0.00363698
22:53:21|0.00363698
22:53:21|0.00363698
22:53:22|0.00363698
22:53:23|0.00363698
22:53:24|0.00363698
22:53:25|0.00363698
22:53:26|0.00363698
22:53:27|0.00363698
22:53:29|0.00363698
22:53:31|0.00363698
22:53:32|0.00363698
22:53:33|0.00362521
22:53:34|0.00362521
22:53:35|0.00362521
22:53:36|0.00362521
22:53:37|0.00362521
22:53:38|0.00362521
22:53:39|0.00362521
22:53:40|0.00362521
22:53:41|0.00362521
22:53:42|0.00362521
22:53:43|0.00362521
22:53:44|0.00362521
22:53:45|0.00362521
22:53:46|0.00362521
22:53:47|0.00362521
22:53:48|0.00362521
22:53:49|0.00362521
22:53:50|0.00362521
22:53:51|0.00362521
22:53:52|0.00362521
22:53:53|0.00362521
22:53:54|0.003603
22:53:55|0.00359678
22:53:56|0.00359678
22:53:57|0.00359501
22:53:58|0.00359501
22:53:59|0.00359501
22:54:00|0.00359501
22:54:01|0.00359501
22:54:02|0.00359501
22:54:03|0.00359501
22:54:04|0.00359501
22:54:06|0.00359501
22:54:06|0.00359501
22:54:07|0.00359501
22:54:08|0.00359501
22:54:09|0.00359501
22:54:10|0.00359501
22:54:11|0.00359501
22:54:12|0.00359501
22:54:13|0.00359501
22:54:14|0.00359501
22:54:15|0.00359501
22:54:17|0.00359501
22:54:18|0.00359501
22:54:18|0.00359501
22:54:19|0.00359501
22:54:20|0.00359501
22:54:22|0.00359501
22:54:22|0.00359501
22:54:23|0.00359501
22:54:24|0.00359501
22:54:25|0.00359501
22:54:26|0.00359501
22:54:28|0.00359501
22:54:29|0.00359501
22:54:30|0.00359501
22:54:31|0.00359501
22:54:33|0.00359501
22:54:33|0.00359501
22:54:35|0.00359501
22:54:37|0.00359501
22:54:38|0.00359501
22:54:39|0.00359501
22:54:40|0.00359501
22:54:41|0.00359501
22:54:42|0.00359501
22:54:43|0.00359501
22:54:44|0.00359501
22:54:45|0.00359501
22:54:46|0.00359501
22:54:47|0.00359501
22:54:48|0.00359501
22:54:49|0.00359501
22:54:51|0.00359501
22:54:51|0.00359501
22:54:52|0.00359501
22:54:53|0.00359501
22:54:54|0.00359501
22:54:55|0.00359501
22:54:56|0.00359501
22:54:57|0.00359501
22:54:58|0.00359501
22:54:59|0.00359501
22:55:00|0.00359501
22:55:02|0.00359501
22:55:03|0.00359501
22:55:04|0.00359501
22:55:06|0.00359501
22:55:07|0.00359501
22:55:08|0.00359501
22:55:09|0.00359501
22:55:10|0.00359501
22:55:11|0.00359501
22:55:12|0.00359501
22:55:13|0.00359501
22:55:13|0.00359501
22:55:14|0.00359501
22:55:16|0.00359501
22:55:17|0.00359501
22:55:18|0.00359501
22:55:19|0.00359501
22:55:20|0.00359501
22:55:22|0.00359501
22:55:22|0.00359501
22:55:23|0.00359501
22:55:24|0.00359501
22:55:25|0.00359897
22:55:27|0.00359897
22:55:27|0.00359897
22:55:29|0.00359897
22:55:31|0.00359897
22:55:32|0.00359897
22:55:32|0.00359897
22:55:33|0.00359897
22:55:34|0.00359897
22:55:35|0.00359897
22:55:37|0.00359897
22:55:38|0.00359897
22:55:40|0.00359897
22:55:41|0.00359897
22:55:41|0.00359897
22:55:42|0.00364582
22:55:44|0.00364582
22:55:44|0.00364582
22:55:46|0.00364582
22:55:47|0.00364582
22:55:48|0.00364582
22:55:48|0.00364582
22:55:50|0.00364582
22:55:51|0.00364582
22:55:51|0.00364582
22:55:52|0.00365
22:55:53|0.00365
22:55:55|0.00365
22:55:56|0.00365
22:55:56|0.00365
22:55:58|0.00365
22:55:59|0.00365
22:56:00|0.00364148
22:56:01|0.00364148
22:56:02|0.00364148
22:56:03|0.00364148
22:56:04|0.00364148
22:56:05|0.00364148
22:56:06|0.00364148
22:56:07|0.00364148
22:56:08|0.00364148
22:56:09|0.00364148
22:56:10|0.00364148
22:56:11|0.00364148
22:56:12|0.003666
22:56:13|0.003666
22:56:14|0.003666
22:56:15|0.003666
22:56:16|0.00366458
22:56:17|0.00366458
22:56:18|0.00366458
22:56:19|0.00366458
22:56:20|0.00366458
22:56:21|0.00366458
22:56:22|0.00366457
22:56:23|0.00366457
22:56:24|0.00366457
22:56:25|0.00366457
22:56:26|0.00366457
22:56:27|0.00366457
22:56:28|0.00366457
22:56:29|0.00366457
22:56:30|0.00366457
22:56:32|0.00366457
22:56:32|0.00366457
22:56:34|0.00366457
22:56:35|0.00366457
22:56:36|0.00366457
22:56:37|0.00366457
22:56:38|0.00366457
22:56:39|0.00366457
22:56:40|0.00366457
22:56:41|0.00366457
22:56:42|0.00366457
22:56:43|0.00366457
22:56:44|0.00366457
22:56:45|0.00366457
22:56:47|0.003655
22:56:47|0.003655
22:56:49|0.003655
22:56:49|0.003655
22:56:50|0.003655
22:56:52|0.003655
22:56:53|0.003655
22:56:54|0.003655
22:56:55|0.003655
22:56:56|0.003655
22:56:57|0.003655
22:56:58|0.003655
22:56:59|0.00364591
22:57:00|0.00364591
22:57:01|0.00364591
22:57:02|0.00364591
22:57:03|0.00364591
22:57:04|0.00364591
22:57:05|0.00364591
22:57:06|0.00364591
22:57:07|0.00364591
22:57:09|0.00364591
22:57:09|0.00364591
22:57:10|0.00364591
22:57:11|0.00364591
22:57:13|0.00364591
22:57:13|0.00364591
22:57:14|0.00364591
22:57:15|0.00364591
22:57:17|0.00364591
22:57:18|0.00364591
22:57:18|0.00364591
22:57:19|0.00364591
22:57:20|0.00364591
22:57:22|0.00364591
22:57:22|0.00364591
22:57:24|0.00364591
22:57:25|0.00364591
22:57:26|0.00364591
22:57:27|0.00364591
22:57:28|0.00364591
22:57:29|0.00364591
22:57:29|0.00364591
22:57:31|0.00364591
22:57:32|0.00364591
22:57:34|0.00364591
22:57:35|0.00364591
22:57:36|0.00364591
22:57:36|0.00364591
22:57:38|0.00364591
22:57:40|0.00364591
22:57:40|0.00364591
22:57:42|0.00364591
22:57:42|0.00364591
22:57:43|0.00364591
22:57:45|0.00364591
22:57:45|0.00364591
22:57:47|0.00364591
22:57:47|0.00364591
22:57:49|0.00362745
22:57:50|0.00362745
22:57:50|0.00362745
22:57:51|0.00362745
22:57:52|0.00362745
22:57:54|0.00362745
22:57:54|0.00362745
22:57:56|0.00362745
22:57:57|0.00362745
22:57:57|0.00362745
22:57:59|0.00362745
22:58:00|0.00362745
22:58:00|0.00362745
22:58:02|0.00362745
22:58:02|0.00362745
22:58:04|0.00362745
22:58:05|0.00362745
22:58:05|0.00362745
22:58:06|0.00362745
22:58:08|0.00362745
22:58:09|0.00362745
22:58:09|0.00362745
22:58:11|0.00362745
22:58:12|0.00362745
22:58:13|0.00362745
22:58:13|0.00362745
22:58:16|0.00362745
22:58:16|0.00362745
22:58:17|0.00362745
22:58:19|0.00362745
22:58:20|0.00362745
22:58:20|0.00362745
22:58:21|0.00362745
22:58:22|0.00362745
22:58:23|0.00362745
22:58:25|0.00362745
22:58:25|0.00362745
22:58:27|0.00362745
22:58:28|0.00362745
22:58:28|0.00362745
22:58:29|0.00362745
22:58:30|0.00362745
22:58:32|0.00362745
22:58:34|0.00362745
22:58:35|0.00362745
22:58:36|0.00362745
22:58:37|0.00362745
22:58:39|0.00362745
22:58:40|0.00362745
22:58:41|0.00362745
22:58:42|0.00362745
22:58:43|0.00362745
22:58:44|0.00363895
22:58:45|0.00363895
22:58:46|0.00363895
22:58:47|0.00363895
22:58:48|0.00363895
22:58:49|0.00363895
22:58:50|0.00363895
22:58:51|0.00363895
22:58:52|0.00363895
22:58:54|0.00363895
22:58:55|0.00363895
22:58:56|0.00363895
22:58:56|0.00363895
22:58:58|0.00363895
22:58:59|0.00363895
22:59:00|0.00363895
22:59:01|0.00363895
22:59:02|0.00363895
22:59:03|0.00363895
22:59:04|0.00363895
22:59:06|0.00362992
22:59:06|0.00362992
22:59:07|0.00362992
22:59:09|0.00362992
22:59:10|0.00362992
22:59:11|0.00362992
22:59:12|0.00362992
22:59:13|0.00362992
22:59:14|0.00362992
22:59:15|0.00362992
22:59:15|0.00362992
22:59:17|0.00362992
22:59:17|0.00362992
22:59:19|0.00362992
22:59:20|0.00362992
22:59:21|0.00362992
22:59:21|0.00362992
22:59:22|0.00362992
22:59:25|0.00362992
22:59:25|0.00362992
22:59:26|0.00362992
22:59:27|0.00362992
22:59:28|0.00362992
22:59:30|0.00362992
22:59:31|0.00362992
22:59:32|0.00362992
22:59:32|0.00362992
22:59:33|0.00362992
22:59:34|0.00362992
22:59:35|0.00362992
22:59:37|0.00362992
22:59:37|0.00362992
22:59:38|0.00362992
22:59:40|0.00362992
22:59:41|0.00362992
22:59:41|0.00362992
22:59:43|0.00362992
22:59:44|0.00362992
22:59:45|0.00362992
22:59:46|0.00362992
22:59:47|0.00362992
22:59:48|0.00362992
22:59:49|0.00362992
22:59:50|0.00362992
22:59:51|0.00362992
22:59:52|0.00362992
22:59:53|0.00362992
22:59:54|0.00362992
22:59:55|0.00362992
22:59:56|0.00362992
22:59:57|0.00362992
22:59:58|0.00362992
22:59:59|0.00362992
23:00:00|0.00362992
23:00:01|0.00362992
23:00:02|0.00362992
23:00:04|0.00362992
23:00:04|0.00362992
23:00:06|0.00362992
23:00:07|0.00362992
23:00:08|0.00362992
23:00:08|0.00362992
23:00:10|0.00362992
23:00:11|0.00362992
23:00:12|0.00362992
23:00:13|0.00362992
23:00:14|0.00362992
23:00:14|0.00362992
23:00:16|0.00362992
23:00:17|0.00362992
23:00:18|0.00362992
23:00:19|0.00362992
23:00:20|0.00362992
23:00:21|0.00360877
23:00:21|0.00360877
23:00:23|0.00360877
23:00:24|0.00360877
23:00:25|0.00360877
23:00:26|0.00360877
23:00:27|0.00360877
23:00:28|0.00360877
23:00:28|0.00360877
23:00:30|0.00360877
23:00:31|0.00360877
23:00:31|0.00360639
23:00:33|0.00360639
23:00:35|0.00360639
23:00:36|0.00360639
23:00:37|0.00360639
23:00:39|0.00360639
23:00:39|0.00362724
23:00:41|0.00362724
23:00:42|0.00362724
23:00:42|0.00362724
23:00:44|0.00362724
23:00:45|0.00362724
23:00:46|0.00362724
23:00:46|0.00362724
23:00:48|0.00362724
23:00:48|0.00362724
23:00:49|0.00362724
23:00:50|0.00362724
23:00:51|0.00362724
23:00:52|0.00362724
23:00:54|0.00362724
23:00:54|0.00362724
23:00:55|0.00362724
23:00:56|0.00362724
23:00:57|0.00362724
23:00:58|0.00362724
23:01:00|0.00362724
23:01:00|0.00362724
23:01:01|0.00362724
23:01:02|0.00362724
23:01:03|0.00362724
23:01:04|0.00362724
23:01:05|0.00362724
23:01:06|0.00362724
23:01:08|0.00362724
23:01:08|0.00362724
23:01:09|0.00362724
23:01:10|0.00362724
23:01:11|0.00362724
23:01:12|0.00362724
23:01:14|0.00362724
23:01:15|0.00362724
23:01:16|0.00362724
23:01:16|0.00362724
23:01:18|0.00362724
23:01:18|0.00362724
23:01:19|0.00362724
23:01:20|0.00362724
23:01:21|0.00362724
23:01:22|0.00362724
23:01:23|0.00362724
23:01:24|0.00362724
23:01:26|0.00362724
23:01:26|0.00362724
23:01:27|0.00362724
23:01:28|0.00361125
23:01:29|0.00361125
23:01:31|0.00361125
23:01:31|0.00361125
23:01:32|0.00361125
23:01:33|0.00361125
23:01:35|0.00361125
23:01:37|0.00361125
23:01:37|0.00361125
23:01:38|0.00361125
23:01:39|0.00361125
23:01:41|0.00361125
23:01:41|0.00361125
23:01:43|0.00361125
23:01:43|0.00361125
23:01:44|0.00361125
23:01:45|0.00361125
23:01:47|0.00361125
23:01:48|0.00361125
23:01:49|0.00361125
23:01:50|0.00361125
23:01:51|0.00361125
23:01:53|0.00361125
23:01:53|0.00361125
23:01:54|0.00361125
23:01:55|0.00361125
23:01:56|0.00361125
23:01:57|0.00361125
23:01:59|0.00361125
23:01:59|0.00361125
23:02:00|0.00361125
23:02:01|0.00361125
23:02:03|0.00361125
23:02:03|0.00361125
23:02:04|0.00361125
23:02:06|0.00361125
23:02:07|0.00361125
23:02:07|0.00361125
23:02:08|0.00361125
23:02:10|0.00361125
23:02:11|0.00361125
23:02:12|0.00361125
23:02:12|0.00361125
23:02:13|0.00360624
23:02:15|0.00360624
23:02:15|0.00360624
23:02:17|0.00360624
23:02:18|0.00360624
23:02:18|0.00360624
23:02:20|0.00360624
23:02:21|0.00360624
23:02:22|0.00360624
23:02:23|0.00360673
23:02:24|0.00360673
23:02:25|0.00360673
23:02:26|0.00360673
23:02:27|0.00360096
23:02:28|0.00360096
23:02:29|0.00360096
23:02:30|0.00360096
23:02:32|0.00360096
23:02:32|0.00360096
23:02:33|0.00360096
23:02:34|0.00360096
23:02:35|0.00360096
23:02:37|0.00360096
23:02:39|0.00360096
23:02:40|0.00360096
23:02:41|0.00360096
23:02:42|0.00360096
23:02:42|0.00360096
23:02:44|0.00360096
23:02:46|0.00360096
23:02:47|0.00360096
23:02:47|0.00360096
23:02:48|0.00360096
23:02:50|0.00360096
23:02:50|0.00360096
23:02:51|0.00360096
23:02:53|0.00360096
23:02:54|0.00360096
23:02:54|0.00360096
23:02:56|0.00360096
23:02:57|0.00360245
23:02:57|0.00360245
23:02:58|0.00360245
23:02:59|0.00360245
23:03:00|0.00360245
23:03:01|0.00360245
23:03:02|0.00360245
23:03:03|0.00360245
23:03:04|0.00360245
23:03:05|0.00360245
23:03:07|0.00360245
23:03:08|0.00360126
23:03:08|0.00360126
23:03:10|0.00360126
23:03:11|0.00360245
23:03:12|0.00360245
23:03:12|0.00360245
23:03:13|0.00360245
23:03:15|0.00360245
23:03:15|0.00360245
23:03:16|0.00360245
23:03:18|0.00360245
23:03:19|0.00360245
23:03:19|0.00360245
23:03:20|0.00360245
23:03:21|0.00360245
23:03:22|0.00360245
23:03:23|0.00360245
23:03:25|0.00360245
23:03:26|0.00360245
23:03:27|0.00360245
23:03:27|0.00360245
23:03:28|0.00360245
23:03:29|0.00360245
23:03:31|0.00360245
23:03:31|0.00360245
23:03:33|0.00360245
23:03:33|0.00360245
23:03:34|0.00360245
23:03:36|0.00360245
23:03:36|0.00360245
23:03:37|0.00360245
23:03:39|0.00360245
23:03:41|0.00360245
23:03:42|0.00360245
23:03:43|0.00360245
23:03:44|0.00360245
23:03:45|0.00360245
23:03:46|0.00360245
23:03:47|0.00360245
23:03:48|0.00360245
23:03:49|0.00360245
23:03:51|0.00360701
23:03:52|0.00360701
23:03:52|0.00360701
23:03:54|0.00360701
23:03:54|0.00360701
23:03:56|0.00360701
23:03:56|0.00360701
23:03:57|0.00361125
23:03:58|0.00361125
23:03:59|0.00361125
23:04:00|0.00361125
23:04:01|0.00361125
23:04:03|0.00361125
23:04:03|0.00361125
23:04:05|0.00361125
23:04:06|0.00361125
23:04:07|0.00361125
23:04:08|0.00361125
23:04:09|0.00361125
23:04:10|0.00361125
23:04:11|0.00361125
23:04:12|0.00361125
23:04:14|0.00361125
23:04:15|0.00361125
23:04:16|0.00361125
23:04:16|0.00361125
23:04:18|0.00361125
23:04:19|0.00361125
23:04:20|0.00361125
23:04:21|0.00361125
23:04:22|0.00361125
23:04:23|0.00361125
23:04:23|0.00361125
23:04:24|0.00361125
23:04:26|0.00361125
23:04:27|0.00361125
23:04:28|0.00361125
23:04:29|0.00361125
23:04:30|0.00359683
23:04:31|0.00359683
23:04:32|0.00359683
23:04:33|0.00359683
23:04:34|0.00359683
23:04:35|0.00359683
23:04:36|0.00359683
23:04:37|0.00359683
23:04:38|0.00359683
23:04:39|0.00359683
23:04:40|0.00359683
23:04:42|0.0035945
23:04:43|0.0035945
23:04:43|0.0035945
23:04:44|0.0035945
23:04:46|0.0035945
23:04:47|0.0035945
23:04:48|0.0035945
23:04:48|0.0035945
23:04:50|0.0035945
23:04:51|0.0035945
23:04:52|0.0035945
23:04:53|0.0035945
23:04:54|0.0035945
23:04:55|0.0035945
23:04:56|0.0035945
23:04:57|0.0035945
23:04:58|0.0035945
23:04:59|0.0035945
23:05:00|0.0035945
23:05:01|0.0035945
23:05:03|0.0035945
23:05:04|0.0035945
23:05:04|0.0035945
23:05:05|0.0035945
23:05:06|0.0035945
23:05:08|0.0035945
23:05:08|0.0035945
23:05:09|0.0035945
23:05:11|0.0035945
23:05:11|0.0035945
23:05:13|0.0035945
23:05:13|0.0035945
23:05:14|0.0035945
23:05:15|0.0035945
23:05:16|0.0035945
23:05:17|0.0035945
23:05:18|0.0035945
23:05:20|0.0035945
23:05:21|0.0035945
23:05:22|0.0035945
23:05:23|0.0035945
23:05:24|0.0035945
23:05:25|0.0035945
23:05:26|0.0035945
23:05:27|0.0035945
23:05:28|0.0035945
23:05:29|0.0035945
23:05:30|0.0035945
23:05:31|0.0035945
23:05:32|0.0035945
23:05:33|0.0035945
23:05:34|0.0035945
23:05:35|0.0035945
23:05:36|0.0035945
23:05:37|0.0035945
23:05:38|0.00359344
23:05:40|0.00361526
23:05:41|0.00361526
23:05:42|0.00361526
23:05:43|0.00361526
23:05:44|0.00361526
23:05:45|0.00361526
23:05:46|0.00361526
23:05:47|0.00359488
23:05:48|0.00359488
23:05:49|0.0035914
23:05:51|0.0035914
23:05:52|0.0035914
23:05:53|0.0035914
23:05:53|0.0035914
23:05:55|0.0035914
23:05:57|0.0035914
23:05:57|0.0035914
23:05:58|0.0035914
23:05:59|0.0035945
23:06:01|0.0035945
23:06:01|0.0035945
23:06:03|0.0035945
23:06:03|0.0035945
23:06:04|0.0035945
23:06:06|0.0035945
23:06:06|0.0035945
23:06:08|0.0035945
23:06:09|0.0035945
23:06:10|0.0035945
23:06:11|0.0035945
23:06:12|0.0035945
23:06:13|0.0035945
23:06:14|0.0035945
23:06:15|0.0035945
23:06:16|0.0035945
23:06:17|0.0035945
23:06:18|0.0035945
23:06:19|0.0035945
23:06:20|0.0035945
23:06:21|0.0035945
23:06:22|0.0035945
23:06:23|0.0035945
23:06:25|0.0035945
23:06:25|0.0035945
23:06:27|0.0035945
23:06:27|0.0035945
23:06:28|0.0035945
23:06:29|0.0035945
23:06:31|0.0035945
23:06:31|0.0035945
23:06:32|0.0035945
23:06:33|0.0035945
23:06:34|0.0035945
23:06:36|0.0035945
23:06:36|0.0035945
23:06:38|0.0035945
23:06:38|0.0035945
23:06:40|0.0035945
23:06:42|0.0035945
23:06:43|0.0035945
23:06:44|0.0035945
23:06:44|0.0035945
23:06:46|0.0035945
23:06:47|0.0035945
23:06:48|0.0035945
23:06:49|0.0035945
23:06:50|0.0035945
23:06:51|0.0035828
23:06:52|0.0035828
23:06:52|0.0035828
23:06:54|0.0035828
23:06:55|0.0035828
23:06:56|0.0035828
23:06:57|0.0035828
23:06:58|0.0035828
23:06:59|0.0035828
23:07:00|0.0035828
23:07:01|0.0035828
23:07:02|0.0035828
23:07:03|0.0035828
23:07:04|0.0035828
23:07:05|0.0035828
23:07:06|0.0035828
23:07:07|0.0035828
23:07:08|0.0035828
23:07:09|0.0035828
23:07:10|0.0035828
23:07:11|0.0035828
23:07:12|0.0035828
23:07:13|0.0035828
23:07:14|0.0035828
23:07:15|0.0035828
23:07:16|0.0035828
23:07:17|0.0035828
23:07:18|0.0035828
23:07:19|0.0035828
23:07:20|0.0035828
23:07:21|0.0035828
23:07:23|0.0035828
23:07:24|0.0035828
23:07:24|0.0035828
23:07:26|0.0035828
23:07:26|0.0035828
23:07:27|0.0035828
23:07:29|0.0035828
23:07:29|0.0035828
23:07:30|0.0035828
23:07:31|0.0035828
23:07:32|0.0035828
23:07:34|0.0035828
23:07:34|0.0035828
23:07:35|0.0035828
23:07:36|0.0035828
23:07:37|0.0035828
23:07:38|0.0035828
23:07:39|0.0035828
23:07:40|0.0035828
23:07:42|0.0035828
23:07:43|0.0035828
23:07:44|0.0035828
23:07:45|0.0035828
23:07:46|0.0035828
23:07:47|0.0035828
23:07:48|0.0035828
23:07:51|0.0035828
23:07:52|0.0035828
23:07:53|0.0035828
23:07:54|0.0035828
23:07:55|0.0035828
23:07:56|0.0035828
23:07:56|0.0035828
23:07:58|0.0035828
23:07:59|0.0035828
23:08:01|0.0035828
23:08:02|0.0035828
23:08:03|0.0035828
23:08:04|0.00358386
23:08:05|0.00358386
23:08:06|0.00358386
23:08:07|0.00358386
23:08:08|0.00358386
23:08:10|0.00358386
23:08:10|0.00358386
23:08:11|0.00358386
23:08:13|0.00358386
23:08:13|0.00358386
23:08:14|0.00358386
23:08:15|0.00358386
23:08:16|0.00358386
23:08:17|0.00358386
23:08:18|0.00358386
23:08:19|0.00358386
23:08:21|0.00358386
23:08:22|0.00358386
23:08:23|0.00358386
23:08:23|0.00358386
23:08:24|0.00358386
23:08:26|0.00358386
23:08:26|0.00358386
23:08:27|0.00358386
23:08:29|0.00358386
23:08:29|0.00358386
23:08:31|0.00358386
23:08:32|0.00358386
23:08:33|0.00358386
23:08:34|0.00358386
23:08:35|0.00358386
23:08:36|0.00358386
23:08:37|0.00358386
23:08:37|0.00358386
23:08:39|0.00358386
23:08:40|0.00358386
23:08:41|0.00358386
23:08:42|0.00358386
23:08:42|0.00358386
23:08:44|0.00358104
23:08:45|0.00358104
23:08:46|0.00358104
23:08:48|0.00358104
23:08:48|0.00358104
23:08:50|0.00358104
23:08:50|0.00358104
23:08:51|0.00358104
23:08:53|0.00358104
23:08:54|0.00358104
23:08:55|0.00358104
23:08:56|0.00358104
23:08:57|0.00358104
23:08:58|0.00358104
23:08:59|0.00358104
23:09:00|0.00358104
23:09:04|0.00358104
23:09:06|0.00355929
23:09:07|0.00355929
23:09:08|0.00355929
23:09:09|0.00355929
23:09:10|0.00355929
23:09:11|0.00355929
23:09:12|0.00355929
23:09:13|0.00355929
23:09:14|0.00355929
23:09:15|0.00355929
23:09:16|0.00355929
23:09:17|0.00355892
23:09:18|0.00355892
23:09:19|0.00355892
23:09:20|0.00355892
23:09:21|0.00355892
23:09:22|0.00355892
23:09:23|0.00355892
23:09:24|0.00355892
23:09:25|0.00355892
23:09:26|0.00355892
23:09:27|0.00356308
23:09:28|0.00356308
23:09:29|0.00356308
23:09:30|0.00356308
23:09:31|0.00356308
23:09:32|0.00356308
23:09:33|0.00356308
23:09:34|0.00356308
23:09:35|0.00356308
23:09:36|0.00356308
23:09:37|0.00356308
23:09:38|0.00356308
23:09:39|0.00356308
23:09:40|0.00356308
23:09:41|0.00356308
23:09:42|0.00356308
23:09:43|0.00357593
23:09:45|0.00357593
23:09:45|0.00357593
23:09:47|0.00357593
23:09:48|0.00357593
23:09:50|0.00357593
23:09:51|0.00357593
23:09:52|0.00357593
23:09:53|0.00357593
23:09:54|0.00357593
23:09:55|0.00357593
23:09:56|0.00357593
23:09:57|0.00357593
23:09:58|0.00357593
23:09:59|0.00357593
23:10:01|0.00357593
23:10:01|0.00357593
23:10:02|0.00357593
23:10:03|0.00357593
23:10:06|0.00357593
23:10:07|0.00357593
23:10:07|0.00357593
23:10:09|0.00357593
23:10:09|0.00357593
23:10:12|0.00357593
23:10:13|0.00357593
23:10:14|0.00357593
23:10:15|0.00357593
23:10:17|0.00357593
23:10:17|0.00357593
23:10:18|0.00357593
23:10:19|0.00357593
23:10:20|0.00357593
23:10:21|0.00357593
23:10:22|0.00357593
23:10:23|0.00357593
23:10:24|0.00357593
23:10:25|0.00357593
23:10:26|0.00357593
23:10:27|0.00357593
23:10:28|0.00357593
23:10:29|0.00357593
23:10:30|0.00357593
23:10:31|0.00357593
23:10:32|0.00357593
23:10:33|0.00357593
23:10:34|0.00357593
23:10:35|0.00357593
23:10:37|0.00357593
23:10:37|0.00357593
23:10:38|0.00357593
23:10:39|0.00357593
23:10:40|0.00357593
23:10:42|0.00357593
23:10:42|0.00357593
23:10:44|0.00357593
23:10:45|0.00357593
23:10:47|0.00357593
23:10:47|0.00357593
23:10:49|0.00357593
23:10:49|0.00357593
23:10:51|0.00357593
23:10:52|0.00357593
23:10:53|0.00357593
23:10:54|0.00357593
23:10:55|0.00357593
23:10:56|0.00357593
23:10:57|0.00357593
23:10:58|0.00357593
23:10:59|0.00356308
23:11:00|0.00356308
23:11:01|0.00356308
23:11:02|0.00356308
23:11:03|0.00356308
23:11:05|0.00356308
23:11:05|0.00356308
23:11:06|0.00356308
23:11:07|0.00356308
23:11:09|0.00356308
23:11:11|0.00356308
23:11:12|0.00356308
23:11:12|0.00356308
23:11:14|0.00356308
23:11:15|0.00356308
23:11:16|0.00356308
23:11:17|0.00356308
23:11:18|0.00356308
23:11:18|0.00356308
23:11:20|0.00356308
23:11:20|0.00356308
23:11:21|0.00356308
23:11:22|0.00356308
23:11:24|0.00356308
23:11:25|0.00356308
23:11:25|0.00356308
23:11:27|0.00356308
23:11:28|0.00356308
23:11:29|0.00356308
23:11:30|0.00356308
23:11:31|0.00356308
23:11:31|0.00356308
23:11:32|0.00356308
23:11:34|0.00356308
23:11:35|0.00356308
23:11:35|0.00356308
23:11:37|0.00356308
23:11:38|0.00356308
23:11:38|0.00356308
23:11:40|0.00356308
23:11:41|0.00356308
23:11:41|0.00356308
23:11:42|0.00356308
23:11:44|0.00356308
23:11:45|0.00356308
23:11:46|0.00356308
23:11:48|0.00356308
23:11:49|0.00356308
23:11:50|0.00358645
23:11:51|0.00358645
23:11:52|0.00358645
23:11:53|0.00358645
23:11:54|0.00358645
23:11:55|0.00358645
23:11:56|0.00358645
23:11:57|0.00358645
23:11:58|0.00358645
23:11:59|0.00358645
23:11:59|0.00358645
23:12:00|0.00358645
23:12:02|0.00358645
23:12:04|0.00358645
23:12:04|0.00358645
23:12:05|0.00358645
23:12:06|0.00358645
23:12:08|0.00358645
23:12:09|0.00358645
23:12:10|0.00358645
23:12:11|0.00358645
23:12:11|0.00358645
23:12:13|0.00358645
23:12:14|0.00358645
23:12:14|0.00358645
23:12:16|0.00358645
23:12:17|0.00358645
23:12:17|0.00358645
23:12:19|0.00358645
23:12:20|0.00358645
23:12:20|0.00358645
23:12:22|0.00358645
23:12:23|0.00358645
23:12:24|0.00358645
23:12:25|0.00358645
23:12:26|0.00358645
23:12:27|0.00358645
23:12:28|0.00358645
23:12:29|0.00358645
23:12:30|0.00358645
23:12:31|0.00358645
23:12:32|0.00358645
23:12:33|0.00358645
23:12:34|0.00358645
23:12:35|0.00358645
23:12:36|0.00358645
23:12:37|0.00358645
23:12:38|0.00358645
23:12:39|0.00358645
23:12:40|0.00358645
23:12:42|0.00358645
23:12:42|0.00358645
23:12:43|0.00358645
23:12:44|0.00358645
23:12:47|0.00358645
23:12:47|0.00356392
23:12:48|0.00356392
23:12:50|0.00356392
23:12:50|0.00356392
23:12:52|0.00356392
23:12:53|0.00356392
23:12:55|0.00356392
23:12:56|0.00356392
23:12:57|0.00356392
23:12:58|0.00356392
23:12:59|0.00356392
23:13:00|0.00356392
23:13:01|0.00356392
23:13:01|0.00356392
23:13:03|0.00356392
23:13:03|0.00356392
23:13:05|0.00356392
23:13:06|0.00356392
23:13:07|0.00356392
23:13:08|0.00356392
23:13:09|0.00356392
23:13:10|0.00356392
23:13:11|0.00356392
23:13:12|0.00356392
23:13:13|0.00356392
23:13:14|0.00355851
23:13:15|0.00355851
23:13:16|0.00355851
23:13:17|0.00355851
23:13:18|0.00355851
23:13:19|0.00355851
23:13:20|0.00355851
23:13:21|0.00355851
23:13:22|0.00355851
23:13:23|0.00355851
23:13:24|0.00355851
23:13:25|0.00355851
23:13:26|0.00355851
23:13:27|0.00355851
23:13:28|0.00355851
23:13:29|0.00355851
23:13:30|0.00355851
23:13:31|0.00355851
23:13:32|0.00355851
23:13:33|0.00355851
23:13:34|0.00355851
23:13:35|0.00355851
23:13:36|0.00355851
23:13:37|0.00355851
23:13:39|0.00355851
23:13:39|0.00355851
23:13:40|0.00355851
23:13:42|0.00355851
23:13:42|0.00355851
23:13:43|0.00358645
23:13:45|0.00358645
23:13:45|0.00358645
23:13:47|0.00358645
23:13:48|0.00358645
23:13:50|0.00358645
23:13:52|0.00358645
23:13:53|0.00358645
23:13:53|0.00358645
23:13:54|0.00358645
23:13:56|0.00358645
23:13:56|0.00358645
23:13:57|0.00358645
23:13:58|0.00358645
23:14:00|0.00358645
23:14:00|0.00358645
23:14:01|0.00358645
23:14:02|0.00358645
23:14:04|0.00358645
23:14:04|0.00360021
23:14:05|0.00360021
23:14:06|0.00360021
23:14:07|0.00360021
23:14:08|0.00360021
23:14:10|0.00360021
23:14:10|0.00360021
23:14:12|0.00360021
23:14:12|0.00360021
23:14:14|0.00360021
23:14:14|0.00360021
23:14:16|0.00360021
23:14:17|0.00360021
23:14:18|0.00360021
23:14:19|0.00360021
23:14:20|0.00360021
23:14:21|0.00360021
23:14:22|0.00360021
23:14:23|0.00360021
23:14:24|0.00360021
23:14:25|0.00360021
23:14:26|0.00360021
23:14:26|0.00360021
23:14:28|0.00360021
23:14:29|0.00360021
23:14:30|0.00360021
23:14:31|0.00360021
23:14:32|0.00360021
23:14:33|0.00360021
23:14:34|0.00360021
23:14:35|0.00360021
23:14:36|0.00357224
23:14:37|0.00357224
23:14:38|0.00357224
23:14:39|0.00357224
23:14:40|0.00357224
23:14:41|0.00357224
23:14:42|0.00357224
23:14:43|0.00357224
23:14:44|0.00357224
23:14:45|0.00357224
23:14:46|0.00357224
23:14:47|0.00357224
23:14:48|0.00357224
23:14:49|0.00357224
23:14:50|0.00357224
23:14:51|0.00357224
23:14:52|0.00357224
23:14:53|0.00357224
23:14:54|0.00357224
23:14:56|0.00357224
23:14:56|0.00357224
23:14:58|0.00357224
23:14:58|0.00357224
23:14:59|0.00357224
23:15:00|0.00357224
23:15:02|0.00357224
23:15:03|0.00357224
23:15:04|0.00357224
23:15:05|0.00357224
23:15:06|0.00357224
23:15:07|0.00357224
23:15:08|0.00357224
23:15:08|0.00357224
23:15:09|0.00357224
23:15:10|0.00357224
23:15:11|0.00357224
23:15:12|0.00357902
23:15:14|0.00357902
23:15:14|0.00357902
23:15:15|0.00357902
23:15:16|0.00357902
23:15:19|0.00357902
23:15:20|0.00357902
23:15:20|0.00357902
23:15:21|0.00357902
23:15:22|0.00357902
23:15:24|0.00357902
23:15:25|0.00357902
23:15:26|0.00357902
23:15:27|0.00357902
23:15:28|0.00357902
23:15:30|0.00357902
23:15:30|0.00357902
23:15:31|0.00357902
23:15:32|0.00357902
23:15:34|0.00357902
23:15:35|0.00357902
23:15:35|0.00357902
23:15:37|0.00357902
23:15:38|0.00357902
23:15:39|0.00357902
23:15:41|0.00357902
23:15:41|0.00357902
23:15:43|0.00357902
23:15:43|0.00357902
23:15:44|0.00357902
23:15:45|0.00357902
23:15:46|0.00357902
23:15:47|0.00357902
23:15:49|0.00357902
23:15:51|0.00357902
23:15:53|0.00357902
23:15:53|0.00357902
23:15:54|0.00357902
23:15:56|0.00357902
23:15:57|0.00357902
23:15:58|0.00357902
23:15:58|0.00357902
23:16:00|0.00357902
23:16:01|0.00357902
23:16:01|0.00357902
23:16:03|0.00357902
23:16:04|0.00357902
23:16:05|0.00357902
23:16:06|0.00357902
23:16:07|0.00357902
23:16:08|0.00357902
23:16:09|0.00357902
23:16:10|0.00357902
23:16:11|0.00357902
23:16:12|0.00357902
23:16:13|0.00357902
23:16:15|0.00357902
23:16:16|0.00357902
23:16:16|0.00357902
23:16:17|0.00357902
23:16:19|0.00357902
23:16:19|0.00357902
23:16:20|0.00357902
23:16:21|0.00357902
23:16:23|0.00357902
23:16:23|0.00357902
23:16:24|0.00357902
23:16:25|0.00357902
23:16:26|0.00357902
23:16:27|0.00357902
23:16:28|0.00357902
23:16:29|0.00357902
23:16:30|0.00357902
23:16:31|0.00357902
23:16:32|0.00357902
23:16:34|0.00357902
23:16:34|0.00357902
23:16:35|0.00357902
23:16:37|0.00357902
23:16:41|0.00357902
23:16:42|0.00357902
23:16:43|0.00357902
23:16:44|0.00357902
23:16:45|0.00357902
23:16:46|0.00357902
23:16:47|0.00357224
23:16:48|0.00357224
23:16:49|0.00357224
23:16:51|0.00357224
23:16:51|0.00357224
23:16:53|0.00357224
23:16:54|0.00357224
23:16:55|0.00357224
23:16:56|0.00357224
23:16:57|0.00357224
23:16:58|0.00357224
23:16:59|0.00357224
23:17:00|0.00357224
23:17:02|0.00357224
23:17:02|0.00355851
23:17:04|0.00355851
23:17:05|0.00355851
23:17:06|0.00355851
23:17:07|0.00355851
23:17:08|0.00355851
23:17:09|0.00355851
23:17:10|0.00355851
23:17:11|0.00355851
23:17:13|0.00355851
23:17:14|0.00355851
23:17:14|0.00355851
23:17:15|0.00355851
23:17:17|0.00355851
23:17:18|0.00355851
23:17:19|0.00355851
23:17:20|0.00355851
23:17:20|0.00355851
23:17:22|0.00355851
23:17:23|0.00355851
23:17:24|0.00355851
23:17:24|0.00355851
23:17:25|0.00355851
23:17:27|0.00355851
23:17:27|0.00355851
23:17:28|0.00355851
23:17:30|0.00355851
23:17:30|0.00355851
23:17:32|0.00355851
23:17:32|0.00355851
23:17:34|0.00355851
23:17:35|0.00355851
23:17:36|0.00355851
23:17:37|0.00355851
23:17:38|0.00355851
23:17:39|0.00355851
23:17:40|0.00355851
23:17:41|0.00355851
23:17:42|0.00355851
23:17:43|0.00355851
23:17:44|0.00355851
23:17:45|0.00355851
23:17:46|0.00355851
23:17:47|0.00355851
23:17:48|0.00355851
23:17:49|0.00355851
23:17:50|0.00355851
23:17:51|0.00355851
23:17:53|0.00355851
23:17:55|0.00355851
23:17:55|0.00355851
23:17:57|0.00355851
23:17:58|0.00355851
23:17:58|0.00355851
23:17:59|0.00355851
23:18:00|0.00355851
23:18:02|0.00355851
23:18:02|0.00355851
23:18:04|0.00355851
23:18:05|0.00355851
23:18:06|0.00355851
23:18:07|0.00355851
23:18:08|0.00355851
23:18:09|0.00355851
23:18:10|0.00355851
23:18:11|0.00355851
23:18:12|0.00355851
23:18:13|0.00355851
23:18:14|0.00355851
23:18:15|0.00355851
23:18:16|0.00355851
23:18:17|0.00355851
23:18:18|0.00355851
23:18:19|0.00355851
23:18:21|0.00355851
23:18:21|0.00355851
23:18:22|0.00355851
23:18:23|0.00355851
23:18:24|0.00355851
23:18:26|0.00355851
23:18:27|0.00355851
23:18:28|0.00355851
23:18:29|0.00355851
23:18:30|0.00355851
23:18:30|0.00355851
23:18:32|0.00355851
23:18:33|0.00355851
23:18:34|0.00355851
23:18:34|0.00355851
23:18:35|0.00355851
23:18:37|0.00355851
23:18:37|0.00355851
23:18:38|0.00355851
23:18:40|0.00355851
23:18:40|0.00355851
23:18:43|0.00355851
23:18:43|0.00355851
23:18:44|0.00355851
23:18:45|0.00355851
23:18:47|0.00355851
23:18:48|0.00355851
23:18:49|0.00355851
23:18:49|0.00355851
23:18:51|0.00356242
23:18:51|0.00356242
23:18:53|0.00356242
23:18:55|0.00356242
23:18:55|0.00356242
23:18:57|0.00356242
23:18:58|0.00356242
23:18:59|0.00356242
23:19:00|0.00356242
23:19:01|0.00356242
23:19:02|0.00356242
23:19:03|0.00356242
23:19:04|0.00356242
23:19:06|0.00356242
23:19:06|0.00356242
23:19:08|0.00356242
23:19:09|0.00356242
23:19:10|0.00356242
23:19:10|0.00356242
23:19:11|0.00356242
23:19:13|0.00356242
23:19:14|0.00356242
23:19:14|0.00356242
23:19:15|0.00356242
23:19:16|0.00356242
23:19:18|0.00356242
23:19:20|0.00356242
23:19:20|0.00356242
23:19:21|0.00356242
23:19:22|0.00356242
23:19:23|0.00356242
23:19:25|0.00356242
23:19:25|0.00356242
23:19:26|0.00356242
23:19:28|0.00356242
23:19:29|0.00356242
23:19:30|0.00356242
23:19:31|0.00356242
23:19:32|0.00356242
23:19:33|0.00356242
23:19:34|0.00356242
23:19:35|0.00356242
23:19:36|0.00356242
23:19:37|0.00356242
23:19:38|0.00356242
23:19:39|0.00356242
23:19:40|0.00356242
23:19:41|0.00356242
23:19:42|0.00356242
23:19:43|0.00356242
23:19:44|0.00356242
23:19:46|0.00356242
23:19:46|0.00356242
23:19:47|0.00356242
23:19:48|0.00356242
23:19:49|0.00356242
23:19:50|0.00356242
23:19:51|0.00356242
23:19:53|0.00356242
23:19:55|0.00356242
23:19:56|0.00356242
23:19:57|0.00356242
23:19:59|0.00356242
23:20:00|0.00356242
23:20:00|0.00356242
23:20:02|0.00356242
23:20:03|0.00356242
23:20:03|0.00356242
23:20:04|0.00356242
23:20:05|0.00356242
23:20:06|0.00356242
23:20:08|0.00356242
23:20:09|0.00356242
23:20:10|0.00356242
23:20:11|0.00356242
23:20:11|0.00356242
23:20:13|0.00356242
23:20:13|0.00356242
23:20:14|0.00356242
23:20:16|0.00356242
23:20:16|0.00356242
23:20:18|0.00356242
23:20:19|0.00356242
23:20:20|0.00356242
23:20:21|0.00356242
23:20:22|0.00356242
23:20:23|0.00356242
23:20:24|0.00356242
23:20:25|0.00356242
23:20:26|0.00356242
23:20:27|0.00356242
23:20:29|0.00356242
23:20:30|0.00356242
23:20:30|0.00356242
23:20:32|0.00356242
23:20:33|0.00356242
23:20:33|0.00356242
23:20:34|0.00356242
23:20:35|0.00356242
23:20:37|0.00356242
23:20:38|0.00356242
23:20:38|0.00356242
23:20:39|0.00356242
23:20:40|0.00356242
23:20:42|0.00356242
23:20:43|0.00356242
23:20:44|0.00356242
23:20:45|0.00356242
23:20:46|0.00356242
23:20:46|0.00356242
23:20:48|0.00356242
23:20:48|0.00356242
23:20:50|0.00356242
23:20:51|0.00356242
23:20:52|0.00356242
23:20:52|0.00356242
23:20:55|0.00356242
23:20:56|0.00356242
23:20:57|0.00356242
23:20:58|0.00356242
23:21:00|0.00356242
23:21:00|0.00356242
23:21:01|0.00356242
23:21:03|0.00356242
23:21:04|0.00356242
23:21:04|0.00356242
23:21:06|0.00356242
23:21:07|0.00356242
23:21:07|0.00356242
23:21:09|0.00356242
23:21:10|0.00356242
23:21:12|0.00356242
23:21:13|0.00356242
23:21:14|0.00356242
23:21:15|0.00356242
23:21:15|0.00356242
23:21:16|0.00356242
23:21:17|0.00356242
23:21:19|0.00356242
23:21:19|0.00356242
23:21:21|0.00356242
23:21:21|0.00356242
23:21:22|0.00356242
23:21:23|0.00356242
23:21:24|0.00356242
23:21:26|0.00356242
23:21:26|0.00356242
23:21:27|0.00356242
23:21:29|0.00356242
23:21:29|0.00356242
23:21:30|0.00356242
23:21:31|0.00356242
23:21:33|0.00356242
23:21:34|0.00356242
23:21:35|0.00353583
23:21:36|0.00353583
23:21:36|0.00353583
23:21:37|0.00353583
23:21:38|0.00353583
23:21:40|0.00353583
23:21:40|0.00353583
23:21:41|0.00353583
23:21:42|0.00353583
23:21:43|0.00353827
23:21:44|0.00353827
23:21:45|0.00353827
23:21:46|0.00353827
23:21:47|0.00353827
23:21:48|0.00353827
23:21:49|0.00353827
23:21:50|0.00353827
23:21:51|0.00353827
23:21:52|0.00355314
23:21:53|0.00355314
23:21:55|0.00355314
23:21:56|0.00355314
23:21:58|0.00355314
23:21:59|0.00355314
23:22:00|0.00355314
23:22:01|0.00355314
23:22:02|0.00355314
23:22:02|0.00355314
23:22:04|0.00355314
23:22:04|0.00355314
23:22:05|0.00355314
23:22:06|0.00355314
23:22:08|0.00355314
23:22:09|0.00355314
23:22:09|0.00355314
23:22:10|0.00355314
23:22:12|0.00354127
23:22:12|0.00354127
23:22:14|0.00354127
23:22:15|0.00354127
23:22:16|0.00354127
23:22:17|0.00354127
23:22:18|0.00354127
23:22:18|0.00354127
23:22:20|0.00354127
23:22:21|0.00354127
23:22:21|0.00354127
23:22:23|0.00354127
23:22:24|0.00354127
23:22:25|0.00354127
23:22:27|0.00354127
23:22:27|0.00354127
23:22:29|0.00354127
23:22:29|0.00354127
23:22:31|0.00354127
23:22:31|0.00354127
23:22:33|0.00354127
23:22:33|0.00354127
23:22:34|0.00354127
23:22:36|0.00354127
23:22:36|0.00354127
23:22:37|0.00354127
23:22:38|0.00354127
23:22:40|0.00354127
23:22:40|0.00354127
23:22:42|0.00354127
23:22:42|0.00354127
23:22:43|0.00354127
23:22:44|0.00354127
23:22:45|0.00354127
23:22:47|0.00354127
23:22:48|0.00360015
23:22:48|0.00360015
23:22:50|0.00360015
23:22:51|0.00360015
23:22:52|0.00360015
23:22:53|0.00360015
23:22:53|0.00360015
23:22:54|0.00360015
23:22:56|0.00354748
23:22:58|0.00354748
23:22:59|0.00354748
23:23:00|0.00354748
23:23:02|0.00354748
23:23:03|0.00354748
23:23:04|0.00354748
23:23:05|0.00354748
23:23:06|0.00354748
23:23:07|0.00354748
23:23:09|0.00354748
23:23:09|0.00354748
23:23:10|0.00354748
23:23:12|0.00354748
23:23:12|0.00354748
23:23:14|0.00354748
23:23:15|0.00354748
23:23:15|0.00354748
23:23:17|0.00354748
23:23:18|0.00354748
23:23:19|0.00354748
23:23:19|0.00354748
23:23:21|0.00354748
23:23:22|0.00354748
23:23:23|0.00354748
23:23:23|0.00354748
23:23:25|0.00354748
23:23:25|0.0035572
23:23:27|0.0035572
23:23:28|0.0035572
23:23:28|0.0035572
23:23:30|0.0035572
23:23:31|0.0035572
23:23:32|0.0035572
23:23:33|0.0035572
23:23:34|0.0035572
23:23:35|0.0035572
23:23:36|0.0035572
23:23:37|0.0035572
23:23:38|0.0035572
23:23:39|0.0035572
23:23:40|0.0035572
23:23:42|0.0035572
23:23:43|0.0035572
23:23:43|0.0035572
23:23:45|0.0035572
23:23:46|0.0035572
23:23:47|0.0035572
23:23:48|0.0035572
23:23:49|0.0035572
23:23:49|0.0035572
23:23:51|0.0035572
23:23:51|0.0035572
23:23:53|0.0035572
23:23:54|0.0035572
23:23:55|0.0035572
23:23:56|0.0035572
23:23:58|0.0035572
23:23:59|0.0035572
23:24:00|0.0035572
23:24:02|0.0035572
23:24:03|0.0035572
23:24:04|0.0035572
23:24:06|0.0035572
23:24:07|0.0035572
23:24:07|0.0035572
23:24:09|0.0035572
23:24:10|0.0035572
23:24:10|0.0035572
23:24:11|0.0035572
23:24:13|0.0035572
23:24:14|0.0035572
23:24:15|0.0035572
23:24:16|0.0035572
23:24:17|0.0035572
23:24:18|0.0035572
23:24:20|0.0035572
23:24:20|0.0035572
23:24:21|0.0035572
23:24:22|0.0035572
23:24:23|0.0035572
23:24:25|0.0035572
23:24:25|0.0035572
23:24:27|0.0035572
23:24:28|0.0035572
23:24:28|0.0035572
23:24:30|0.0035572
23:24:31|0.0035572
23:24:32|0.0035572
23:24:33|0.0035572
23:24:33|0.0035572
23:24:34|0.0035572
23:24:35|0.0035572
23:24:36|0.0035572
23:24:38|0.0035572
23:24:38|0.0035572
23:24:39|0.0035572
23:24:41|0.0035572
23:24:42|0.0035572
23:24:43|0.0035572
23:24:44|0.0035572
23:24:45|0.0035572
23:24:46|0.0035572
23:24:47|0.0035572
23:24:48|0.0035572
23:24:49|0.0035572
23:24:50|0.0035572
23:24:51|0.0035572
23:24:52|0.0035572
23:24:53|0.0035572
23:24:54|0.0035572
23:24:55|0.0035572
23:24:56|0.0035572
23:24:57|0.0035572
23:24:58|0.0035572
23:24:59|0.0035572
23:25:00|0.0035572
23:25:01|0.0035572
23:25:03|0.0035572
23:25:04|0.0035572
23:25:04|0.0035572
23:25:06|0.0035572
23:25:07|0.0035572
23:25:08|0.0035572
23:25:09|0.0035572
23:25:09|0.0035572
23:25:11|0.0035572
23:25:12|0.0035572
23:25:13|0.0035572
23:25:15|0.0035572
23:25:15|0.0035572
23:25:16|0.0035572
23:25:17|0.0035572
23:25:18|0.0035572
23:25:19|0.0035572
23:25:20|0.0035572
23:25:22|0.0035572
23:25:22|0.0035572
23:25:23|0.0035572
23:25:24|0.0035572
23:25:26|0.0035572
23:25:27|0.0035572
23:25:27|0.0035572
23:25:28|0.0035572
23:25:30|0.0035572
23:25:30|0.0035572
23:25:31|0.0035572
23:25:33|0.0035572
23:25:33|0.0035572
23:25:35|0.0035572
23:25:35|0.0035572
23:25:37|0.0035572
23:25:38|0.0035572
23:25:38|0.0035572
23:25:39|0.0035572
23:25:41|0.0035572
23:25:41|0.00355755
23:25:42|0.00355755
23:25:43|0.00355755
23:25:45|0.00355755
23:25:45|0.00355755
23:25:46|0.00355755
23:25:47|0.00355755
23:25:48|0.00355755
23:25:49|0.00355755
23:25:51|0.00355755
23:25:51|0.00355755
23:25:52|0.00355755
23:25:53|0.00355755
23:25:54|0.00355755
23:25:56|0.00355755
23:25:56|0.00355755
23:25:57|0.00355755
23:25:58|0.00355755
23:26:00|0.00355755
23:26:01|0.00355755
23:26:02|0.00355755
23:26:03|0.00355755
23:26:04|0.00355755
23:26:06|0.00355755
23:26:07|0.00355755
23:26:07|0.00355755
23:26:09|0.00355755
23:26:09|0.00355755
23:26:11|0.00355755
23:26:11|0.00355755
23:26:13|0.00355755
23:26:13|0.00355755
23:26:14|0.00355755
23:26:16|0.00355755
23:26:17|0.00355755
23:26:18|0.00355755
23:26:19|0.00355755
23:26:20|0.00355755
23:26:21|0.00355755
23:26:22|0.00355755
23:26:23|0.00355755
23:26:24|0.00355755
23:26:25|0.00355755
23:26:26|0.00355755
23:26:27|0.00355755
23:26:28|0.00355755
23:26:29|0.00355755
23:26:30|0.00355755
23:26:31|0.00355755
23:26:32|0.00355755
23:26:33|0.00355755
23:26:34|0.00355755
23:26:35|0.00355755
23:26:36|0.00355755
23:26:37|0.00355755
23:26:38|0.00355755
23:26:39|0.00355755
23:26:40|0.00355755
23:26:41|0.00355755
23:26:42|0.00355755
23:26:43|0.00355755
23:26:44|0.00355755
23:26:45|0.00355755
23:26:46|0.00355372
23:26:47|0.00355372
23:26:49|0.00355372
23:26:49|0.00355372
23:26:50|0.00355372
23:26:51|0.00355372
23:26:52|0.00355372
23:26:53|0.00355372
23:26:54|0.00355372
23:26:55|0.00355372
23:26:56|0.00355372
23:26:57|0.00355372
23:26:58|0.00355372
23:26:59|0.00355372
23:27:00|0.00355372
23:27:02|0.00355372
23:27:04|0.00355372
23:27:05|0.00355372
23:27:06|0.00355372
23:27:07|0.00355372
23:27:09|0.00355372
23:27:10|0.00355372
23:27:10|0.00355372
23:27:11|0.00355372
23:27:12|0.00355372
23:27:14|0.00355372
23:27:14|0.00355372
23:27:16|0.00355372
23:27:17|0.00356281
23:27:17|0.00356281
23:27:18|0.00356281
23:27:19|0.00356281
23:27:21|0.00356281
23:27:22|0.00356281
23:27:22|0.00356281
23:27:24|0.00356281
23:27:25|0.00355937
23:27:26|0.00355937
23:27:27|0.00355937
23:27:28|0.00355937
23:27:29|0.00355937
23:27:30|0.00355937
23:27:31|0.00355937
23:27:32|0.00355937
23:27:33|0.00355939
23:27:34|0.00355939
23:27:35|0.00355939
23:27:36|0.00355939
23:27:37|0.00355939
23:27:38|0.00355939
23:27:39|0.00355939
23:27:40|0.00355939
23:27:41|0.00355939
23:27:42|0.00355939
23:27:43|0.00355939
23:27:44|0.00355939
23:27:46|0.00355939
23:27:47|0.00355939
23:27:48|0.00355939
23:27:49|0.00355939
23:27:50|0.00355939
23:27:50|0.00355939
23:27:51|0.00355939
23:27:53|0.00355939
23:27:54|0.00355939
23:27:55|0.00355939
23:27:56|0.00355941
23:27:57|0.00355941
23:27:58|0.00355941
23:27:59|0.00355941
23:28:00|0.00355941
23:28:01|0.00355941
23:28:02|0.00355941
23:28:03|0.00355941
23:28:04|0.00355941
23:28:05|0.00355941
23:28:06|0.00355941
23:28:08|0.00355941
23:28:09|0.00355941
23:28:10|0.00355941
23:28:11|0.00355941
23:28:11|0.00355941
23:28:13|0.00355941
23:28:14|0.00355941
23:28:15|0.00355941
23:28:16|0.00355941
23:28:17|0.00355941
23:28:17|0.00355941
23:28:19|0.00355941
23:28:20|0.00355941
23:28:21|0.00355941
23:28:22|0.00355941
23:28:23|0.00355941
23:28:24|0.00355941
23:28:25|0.00355941
23:28:27|0.00355941
23:28:27|0.00355941
23:28:29|0.00355941
23:28:30|0.00355941
23:28:30|0.00355941
23:28:31|0.00355941
23:28:32|0.00355941
23:28:33|0.00355941
23:28:34|0.00355941
23:28:36|0.00355941
23:28:36|0.00355941
23:28:38|0.00355941
23:28:39|0.00355941
23:28:39|0.00355941
23:28:40|0.00355941
23:28:41|0.00355941
23:28:43|0.00355941
23:28:43|0.00355941
23:28:45|0.00355941
23:28:45|0.00355941
23:28:46|0.00355941
23:28:48|0.00355941
23:28:48|0.00355941
23:28:49|0.00355941
23:28:50|0.00355941
23:28:52|0.00355941
23:28:52|0.00355941
23:28:53|0.00355941
23:28:54|0.00355941
23:28:55|0.00355941
23:28:56|0.00355941
23:28:58|0.00355941
23:28:58|0.00355941
23:28:59|0.00355941
23:29:00|0.00355941
23:29:03|0.00355941
23:29:04|0.00355941
23:29:06|0.00355941
23:29:06|0.00355941
23:29:07|0.00355941
23:29:08|0.00355941
23:29:09|0.00355941
23:29:11|0.00355941
23:29:11|0.00355941
23:29:12|0.00355941
23:29:13|0.00355941
23:29:14|0.00355941
23:29:15|0.00355941
23:29:17|0.00355941
23:29:17|0.00355941
23:29:19|0.00355941
23:29:20|0.00355941
23:29:21|0.00355941
23:29:22|0.00355941
23:29:22|0.00355941
23:29:24|0.00355941
23:29:26|0.00355941
23:29:27|0.00355941
23:29:28|0.00355941
23:29:28|0.00355941
23:29:30|0.00355941
23:29:30|0.00355941
23:29:31|0.00355941
23:29:32|0.00355941
23:29:33|0.00355941
23:29:35|0.00355941
23:29:36|0.00355941
23:29:37|0.00355941
23:29:37|0.00355941
23:29:38|0.00355941
23:29:39|0.00355941
23:29:41|0.00355941
23:29:42|0.00355941
23:29:42|0.00355941
23:29:43|0.00355941
23:29:44|0.00355941
23:29:46|0.00355941
23:29:46|0.00355941
23:29:48|0.00355941
23:29:49|0.00355941
23:29:50|0.00355941
23:29:51|0.00355941
23:29:52|0.00355941
23:29:53|0.00355941
23:29:54|0.00355941
23:29:55|0.00355941
23:29:55|0.00355941
23:29:57|0.00355941
23:29:58|0.00355941
23:29:58|0.00355941
23:30:00|0.00355941
23:30:00|0.00355941
23:30:02|0.00355941
23:30:04|0.00355941
23:30:05|0.00355941
23:30:06|0.00355941
23:30:08|0.00355941
23:30:08|0.00355941
23:30:10|0.00355941
23:30:11|0.00355941
23:30:12|0.00355941
23:30:13|0.00355941
23:30:13|0.00355941
23:30:14|0.00355941
23:30:15|0.00355941
23:30:16|0.00355941
23:30:17|0.00355941
23:30:19|0.00355941
23:30:20|0.00355941
23:30:20|0.00355941
23:30:21|0.00355941
23:30:22|0.00355941
23:30:23|0.00355941
23:30:24|0.00355941
23:30:26|0.00355941
23:30:27|0.00355941
23:30:27|0.00355941
23:30:28|0.00355941
23:30:29|0.00355941
23:30:31|0.00355941
23:30:31|0.00355941
23:30:33|0.00355941
23:30:33|0.00355941
23:30:34|0.00355941
23:30:36|0.00355941
23:30:36|0.00355941
23:30:38|0.00355941
23:30:38|0.00355941
23:30:40|0.00355941
23:30:41|0.00355941
23:30:41|0.00355941
23:30:43|0.00355941
23:30:44|0.00355941
23:30:44|0.00355941
23:30:46|0.00355941
23:30:47|0.00355941
23:30:48|0.00355941
23:30:49|0.00355941
23:30:50|0.00355941
23:30:51|0.00355941
23:30:51|0.00355941
23:30:53|0.00355941
23:30:54|0.00355941
23:30:55|0.00355941
23:30:56|0.00355941
23:30:57|0.00355941
23:30:58|0.00355941
23:30:59|0.00355941
23:31:00|0.00355941
23:31:02|0.00355941
23:31:02|0.00355941
23:31:04|0.00355941
23:31:05|0.00355941
23:31:06|0.00355941
23:31:07|0.00355941
23:31:08|0.00355941
23:31:09|0.00355941
23:31:11|0.00355941
23:31:12|0.00355941
23:31:13|0.00355941
23:31:13|0.00355941
23:31:15|0.00355941
23:31:15|0.00355941
23:31:17|0.00355941
23:31:18|0.00355941
23:31:19|0.00355941
23:31:20|0.00355941
23:31:21|0.00355941
23:31:22|0.00355941
23:31:24|0.00355941
23:31:25|0.00355941
23:31:26|0.00355941
23:31:27|0.00355941
23:31:28|0.00355941
23:31:28|0.00355941
23:31:30|0.00355941
23:31:30|0.00355941
23:31:31|0.00355941
23:31:32|0.00355941
23:31:33|0.00355941
23:31:35|0.00355941
23:31:36|0.00355941
23:31:37|0.00355941
23:31:38|0.00355941
23:31:39|0.00355941
23:31:40|0.00355941
23:31:41|0.00355941
23:31:42|0.00355941
23:31:43|0.00355941
23:31:44|0.00355941
23:31:45|0.00355941
23:31:46|0.00355941
23:31:47|0.00355941
23:31:48|0.00355941
23:31:49|0.00355941
23:31:50|0.00355941
23:31:51|0.00355941
23:31:52|0.00355941
23:31:54|0.00355941
23:31:54|0.00355941
23:31:56|0.00355941
23:31:56|0.00355941
23:31:57|0.00355941
23:31:58|0.00355941
23:31:59|0.00355941
23:32:01|0.00355941
23:32:02|0.00355941
23:32:02|0.00355941
23:32:03|0.00355941
23:32:04|0.00355941
23:32:05|0.00355941
23:32:07|0.00355941
23:32:08|0.00355941
23:32:09|0.00355941
23:32:11|0.00355941
23:32:12|0.00355941
23:32:13|0.00355941
23:32:13|0.00355941
23:32:14|0.00355941
23:32:15|0.00355941
23:32:17|0.00355941
23:32:17|0.00355941
23:32:19|0.00355941
23:32:20|0.00355941
23:32:20|0.00355941
23:32:22|0.00355941
23:32:23|0.00355941
23:32:24|0.00355941
23:32:25|0.00355941
23:32:25|0.00355941
23:32:27|0.00355941
23:32:27|0.00355941
23:32:28|0.00355941
23:32:29|0.00355941
23:32:30|0.00355941
23:32:32|0.00355941
23:32:32|0.00355941
23:32:33|0.00355941
23:32:34|0.00355941
23:32:35|0.00355941
23:32:36|0.00355941
23:32:38|0.00355941
23:32:38|0.00355941
23:32:40|0.00355941
23:32:41|0.00355941
23:32:42|0.00355941
23:32:43|0.00355941
23:32:44|0.00355941
23:32:45|0.00355941
23:32:46|0.00356
23:32:47|0.00356
23:32:48|0.00356
23:32:49|0.00356
23:32:50|0.00356
23:32:51|0.00356
23:32:52|0.00356
23:32:53|0.00356
23:32:54|0.00356
23:32:55|0.00356
23:32:56|0.00356
23:32:57|0.00356
23:32:58|0.00356
23:32:59|0.00356
23:33:00|0.00356
23:33:01|0.00356
23:33:02|0.00356
23:33:03|0.00356
23:33:04|0.00356
23:33:05|0.00356
23:33:07|0.00356
23:33:07|0.00356
23:33:08|0.00356
23:33:10|0.00356
23:33:11|0.00356
23:33:12|0.00356
23:33:13|0.00356
23:33:14|0.00356
23:33:15|0.00356
23:33:16|0.00356
23:33:17|0.00356
23:33:18|0.00356
23:33:19|0.00356
23:33:21|0.00356
23:33:21|0.00356
23:33:22|0.00356
23:33:24|0.00356
23:33:25|0.00356
23:33:26|0.00356
23:33:26|0.00356
23:33:28|0.00356
23:33:29|0.00356
23:33:29|0.00356
23:33:31|0.00356
23:33:32|0.00356
23:33:33|0.00356
23:33:34|0.00356
23:33:35|0.00356
23:33:36|0.00356
23:33:37|0.00356
23:33:38|0.00356
23:33:39|0.00356
23:33:40|0.00356
23:33:41|0.00356
23:33:42|0.00356
23:33:43|0.00356
23:33:44|0.00356
23:33:45|0.00356
23:33:46|0.00356
23:33:48|0.00356
23:33:48|0.00356
23:33:49|0.00356
23:33:50|0.00356
23:33:51|0.00356
23:33:52|0.00356
23:33:53|0.00356
23:33:54|0.00356
23:33:55|0.00356
23:33:56|0.00356
23:33:57|0.00356
23:33:58|0.00356
23:33:59|0.00356
23:34:01|0.00356
23:34:01|0.00356
23:34:03|0.00356
23:34:03|0.00355167
23:34:05|0.00355167
23:34:05|0.00355167
23:34:07|0.00355167
23:34:08|0.00355167
23:34:10|0.00355167
23:34:10|0.00355167
23:34:12|0.00355167
23:34:13|0.00355167
23:34:14|0.00355167
23:34:15|0.00355167
23:34:16|0.00355167
23:34:17|0.00355167
23:34:17|0.00355167
23:34:19|0.00355167
23:34:20|0.00355167
23:34:21|0.00355167
23:34:21|0.00355167
23:34:23|0.00355167
23:34:24|0.00355167
23:34:25|0.00355167
23:34:26|0.00355167
23:34:27|0.00355167
23:34:28|0.00355167
23:34:29|0.00355167
23:34:30|0.00355167
23:34:31|0.00355167
23:34:32|0.00355167
23:34:33|0.00355167
23:34:34|0.00355167
23:34:35|0.00355167
23:34:36|0.00355167
23:34:37|0.00355167
23:34:38|0.00355167
23:34:39|0.00355167
23:34:40|0.00355167
23:34:41|0.00355167
23:34:42|0.00355167
23:34:43|0.00355167
23:34:44|0.00355167
23:34:45|0.00355167
23:34:46|0.00355167
23:34:47|0.00355167
23:34:48|0.00355167
23:34:49|0.00355167
23:34:50|0.00355167
23:34:51|0.00355167
23:34:52|0.00355167
23:34:53|0.00355167
23:34:54|0.00355167
23:34:55|0.00355167
23:34:56|0.00355167
23:34:57|0.00355167
23:34:58|0.00355167
23:34:59|0.00355167
23:35:00|0.00355167
23:35:01|0.00355167
23:35:02|0.00355167
23:35:03|0.00355167
23:35:04|0.00355167
23:35:06|0.00355167
23:35:06|0.00355167
23:35:08|0.00355167
23:35:09|0.00355167
23:35:10|0.00355167
23:35:11|0.00355167
23:35:12|0.00355167
23:35:13|0.00355167
23:35:14|0.00355167
23:35:15|0.00355167
23:35:17|0.00355167
23:35:18|0.00355167
23:35:19|0.00355128
23:35:20|0.00355128
23:35:20|0.00355128
23:35:22|0.00355128
23:35:23|0.00355128
23:35:24|0.00355128
23:35:25|0.00355128
23:35:26|0.00355128
23:35:27|0.00355128
23:35:28|0.00355128
23:35:29|0.00355128
23:35:30|0.00355128
23:35:31|0.00355128
23:35:32|0.00355128
23:35:33|0.00355128
23:35:34|0.00355128
23:35:35|0.00355128
23:35:36|0.00355128
23:35:37|0.00355128
23:35:38|0.00355128
23:35:39|0.00355128
23:35:40|0.00355128
23:35:41|0.00355128
23:35:42|0.00355128
23:35:43|0.00355128
23:35:44|0.00355128
23:35:45|0.00355128
23:35:46|0.00355128
23:35:47|0.00355128
23:35:48|0.00355128
23:35:49|0.00355128
23:35:50|0.00355128
23:35:51|0.00355128
23:35:52|0.00355128
23:35:53|0.00355128
23:35:54|0.00355128
23:35:55|0.00355128
23:35:56|0.00355128
23:35:57|0.00355128
23:35:58|0.00355128
23:35:59|0.00355128
23:36:00|0.00354906
23:36:01|0.00354906
23:36:02|0.00354906
23:36:03|0.00354906
23:36:04|0.00355402
23:36:05|0.00355402
23:36:06|0.00355402
23:36:07|0.00355402
23:36:08|0.00355402
23:36:10|0.00355402
23:36:11|0.00355402
23:36:12|0.00356
23:36:13|0.00356
23:36:14|0.00356
23:36:15|0.00356
23:36:16|0.00356
23:36:17|0.00356
23:36:18|0.00356
23:36:19|0.00356
23:36:20|0.00356
23:36:21|0.00356
23:36:21|0.00356
23:36:23|0.00356
23:36:24|0.00356
23:36:25|0.00356
23:36:26|0.00356
23:36:27|0.00356
23:36:28|0.00356
23:36:29|0.00356
23:36:30|0.00356
23:36:31|0.00356
23:36:32|0.00356
23:36:33|0.00356
23:36:34|0.00356
23:36:35|0.00356
23:36:36|0.00356
23:36:37|0.00356
23:36:38|0.00356
23:36:39|0.00356
23:36:40|0.00356
23:36:41|0.00356
23:36:42|0.00356
23:36:43|0.00356
23:36:44|0.00356
23:36:45|0.00356
23:36:47|0.00356
23:36:47|0.00356
23:36:53|0.00356
23:36:53|0.00356
23:36:54|0.00356
23:36:56|0.00356
23:36:57|0.00356
23:36:58|0.00356
23:36:58|0.00356
23:36:59|0.00356
23:37:01|0.0035509
23:37:02|0.0035509
23:37:03|0.0035509
23:37:04|0.0035509
23:37:04|0.0035509
23:37:05|0.00355929
23:37:06|0.00355929
23:37:08|0.00355929
23:37:09|0.00355929
23:37:09|0.00355929
23:37:12|0.00355929
23:37:13|0.00355929
23:37:14|0.00355929
23:37:15|0.00355929
23:37:16|0.00355929
23:37:17|0.00355929
23:37:18|0.00355929
23:37:19|0.00355929
23:37:20|0.00355929
23:37:21|0.00355929
23:37:22|0.00355929
23:37:23|0.00355929
23:37:24|0.00355929
23:37:25|0.00355929
23:37:26|0.00355929
23:37:27|0.00355929
23:37:29|0.00355929
23:37:30|0.00355929
23:37:31|0.00355929
23:37:31|0.00355929
23:37:33|0.00355929
23:37:34|0.00355929
23:37:35|0.00355929
23:37:36|0.00355929
23:37:37|0.00355929
23:37:37|0.00355929
23:37:40|0.00355929
23:37:41|0.00355929
23:37:42|0.00355929
23:37:42|0.00355929
23:37:43|0.00355929
23:37:44|0.00355929
23:37:45|0.00355929
23:37:46|0.00355929
23:37:47|0.00355929
23:37:48|0.00355929
23:37:49|0.00355929
23:37:51|0.00355929
23:37:51|0.00354273
23:37:52|0.00354273
23:37:53|0.00354273
23:37:54|0.00354273
23:37:55|0.00354273
23:37:56|0.00354273
23:37:57|0.00354273
23:37:58|0.00354273
23:37:59|0.00354273
23:38:00|0.00354273
23:38:01|0.00354273
23:38:02|0.00354273
23:38:04|0.00354273
23:38:04|0.00354273
23:38:06|0.00354273
23:38:06|0.00354055
23:38:07|0.00354055
23:38:08|0.00354055
23:38:09|0.00354055
23:38:11|0.00354055
23:38:12|0.00354055
23:38:13|0.00354055
23:38:14|0.00354055
23:38:15|0.00354055
23:38:17|0.00354055
23:38:18|0.00354055
23:38:19|0.00354055
23:38:20|0.00354055
23:38:20|0.00354055
23:38:22|0.00354055
23:38:23|0.00354055
23:38:24|0.00354055
23:38:25|0.00354055
23:38:26|0.00354055
23:38:27|0.00354055
23:38:28|0.00354055
23:38:29|0.00354055
23:38:30|0.00354055
23:38:31|0.00354055
23:38:32|0.00354055
23:38:33|0.00354055
23:38:34|0.00354055
23:38:35|0.00354055
23:38:36|0.00354055
23:38:37|0.00354055
23:38:38|0.00354055
23:38:39|0.00354055
23:38:40|0.00354055
23:38:41|0.00354055
23:38:42|0.00354055
23:38:44|0.00354055
23:38:45|0.00354055
23:38:46|0.00354055
23:38:46|0.00354055
23:38:47|0.00354055
23:38:48|0.00354055
23:38:50|0.00353644
23:38:50|0.00353644
23:38:51|0.00353644
23:38:52|0.00353
23:38:53|0.00353
23:38:54|0.00353
23:38:55|0.00353
23:38:56|0.00353
23:38:58|0.00353
23:38:58|0.00353
23:38:59|0.00353
23:39:01|0.00353
23:39:01|0.00353
23:39:03|0.00353
23:39:03|0.00353
23:39:05|0.00353
23:39:05|0.00353
23:39:06|0.00353
23:39:08|0.00353
23:39:09|0.00353
23:39:09|0.00353
23:39:10|0.00353
23:39:12|0.00353
23:39:13|0.00353
23:39:14|0.00353
23:39:15|0.00353
23:39:17|0.00353
23:39:18|0.00353
23:39:19|0.00353
23:39:20|0.00353
23:39:21|0.00353
23:39:22|0.00353
23:39:23|0.00353
23:39:24|0.00353
23:39:25|0.00353
23:39:26|0.00353
23:39:27|0.00353
23:39:28|0.00353
23:39:29|0.00353
23:39:30|0.00353
23:39:31|0.00353
23:39:32|0.00353
23:39:33|0.00353
23:39:34|0.00353
23:39:35|0.00353
23:39:36|0.00353
23:39:37|0.00353
23:39:38|0.00353
23:39:39|0.00353
23:39:40|0.00353
23:39:41|0.00353
23:39:42|0.00353
23:39:43|0.00353
23:39:44|0.00353
23:39:45|0.00353
23:39:46|0.00353
23:39:47|0.00353
23:39:49|0.00353
23:39:49|0.00353
23:39:51|0.00353
23:39:51|0.00353
23:39:52|0.00353
23:39:54|0.00353
23:39:54|0.00353
23:39:56|0.00353
23:39:57|0.00353
23:39:57|0.00353667
23:39:59|0.00353667
23:39:59|0.00353667
23:40:00|0.00353667
23:40:02|0.00353667
23:40:03|0.00353667
23:40:03|0.00353667
23:40:05|0.00353667
23:40:06|0.00353667
23:40:07|0.00353667
23:40:09|0.00353667
23:40:09|0.00353667
23:40:10|0.00353667
23:40:11|0.00353667
23:40:12|0.00353667
23:40:14|0.00353667
23:40:16|0.00353667
23:40:17|0.00353667
23:40:18|0.00353667
23:40:19|0.00353667
23:40:20|0.00353667
23:40:22|0.00353667
23:40:23|0.00353667
23:40:23|0.00353667
23:40:25|0.00353667
23:40:26|0.00353667
23:40:27|0.00353667
23:40:28|0.00353667
23:40:29|0.00353667
23:40:31|0.00353667
23:40:32|0.00353667
23:40:33|0.00353667
23:40:34|0.00353667
23:40:35|0.00353667
23:40:36|0.00353667
23:40:37|0.00353667
23:40:38|0.00353667
23:40:39|0.00353667
23:40:40|0.00353667
23:40:41|0.00353667
23:40:42|0.00353667
23:40:43|0.00353667
23:40:44|0.00353667
23:40:46|0.00353667
23:40:46|0.00353667
23:40:47|0.00353667
23:40:49|0.00353667
23:40:49|0.00353667
23:40:51|0.00353667
23:40:52|0.00353667
23:40:52|0.00353667
23:40:54|0.00353667
23:40:55|0.00353667
23:40:55|0.00353667
23:40:56|0.00353667
23:40:58|0.00351556
23:40:58|0.00351556
23:41:00|0.00351556
23:41:01|0.00351556
23:41:01|0.00351556
23:41:02|0.00351556
23:41:03|0.00351556
23:41:05|0.00351556
23:41:06|0.00351556
23:41:06|0.00351556
23:41:07|0.00351556
23:41:08|0.0035178
23:41:09|0.0035178
23:41:10|0.0035178
23:41:12|0.0035178
23:41:12|0.0035178
23:41:14|0.003525
23:41:15|0.003525
23:41:17|0.003525
23:41:18|0.003525
23:41:19|0.003525
23:41:20|0.003525
23:41:22|0.003525
23:41:22|0.003525
23:41:24|0.003525
23:41:24|0.003525
23:41:26|0.003525
23:41:28|0.003525
23:41:28|0.003525
23:41:30|0.003525
23:41:30|0.003525
23:41:32|0.003525
23:41:33|0.003525
23:41:34|0.003525
23:41:34|0.003525
23:41:35|0.003525
23:41:36|0.003525
23:41:37|0.003525
23:41:39|0.003525
23:41:40|0.003525
23:41:41|0.003525
23:41:42|0.003525
23:41:43|0.003525
23:41:44|0.003525
23:41:45|0.003525
23:41:46|0.003525
23:41:47|0.003525
23:41:48|0.003525
23:41:50|0.003525
23:41:51|0.003525
23:41:52|0.003525
23:41:53|0.003525
23:41:54|0.003525
23:41:55|0.00353
23:41:56|0.00353
23:41:57|0.00353
23:41:58|0.00353
23:41:58|0.00353
23:42:01|0.00353
23:42:01|0.00353
23:42:02|0.00353
23:42:03|0.00353
23:42:04|0.00353
23:42:05|0.00353
23:42:07|0.00353
23:42:08|0.00353
23:42:08|0.00353
23:42:09|0.00353
23:42:10|0.00353
23:42:11|0.00353
23:42:12|0.00353
23:42:14|0.00353
23:42:14|0.00353
23:42:16|0.00353
23:42:17|0.00353
23:42:18|0.00353
23:42:19|0.00353
23:42:20|0.00353
23:42:21|0.00353
23:42:22|0.00353
23:42:24|0.00353
23:42:24|0.00353
23:42:26|0.00353
23:42:26|0.00353
23:42:27|0.00353
23:42:29|0.00353
23:42:29|0.00353
23:42:30|0.00353
23:42:31|0.00353
23:42:33|0.00353
23:42:34|0.00353
23:42:35|0.00353
23:42:36|0.00353
23:42:37|0.00353
23:42:38|0.00353
23:42:39|0.00353
23:42:40|0.00353
23:42:41|0.00353
23:42:42|0.00353
23:42:43|0.00353
23:42:44|0.00353
23:42:45|0.00353
23:42:46|0.00353
23:42:47|0.00353
23:42:48|0.00353
23:42:49|0.00353
23:42:50|0.00353
23:42:51|0.00353
23:42:52|0.00353
23:42:53|0.00353
23:42:54|0.00353
23:42:55|0.00353
23:42:56|0.00353
23:42:57|0.00353
23:42:58|0.00353
23:42:59|0.00353
23:43:00|0.00353
23:43:01|0.00353
23:43:02|0.00353
23:43:03|0.00353
23:43:04|0.00353
23:43:05|0.00353
23:43:06|0.00353
23:43:08|0.00353
23:43:08|0.00353
23:43:09|0.00353
23:43:10|0.00353
23:43:11|0.00353
23:43:12|0.00353
23:43:13|0.00353
23:43:15|0.00353
23:43:15|0.00353
23:43:16|0.00353
23:43:18|0.00353
23:43:19|0.00353
23:43:20|0.00353
23:43:21|0.00353
23:43:22|0.00353
23:43:23|0.00353
23:43:24|0.00353
23:43:25|0.00353
23:43:26|0.00353
23:43:27|0.00353
23:43:28|0.00353
23:43:29|0.00353
23:43:29|0.00353
23:43:31|0.00353
23:43:31|0.00352934
23:43:33|0.00352934
23:43:34|0.00351006
23:43:35|0.00351006
23:43:36|0.00351006
23:43:37|0.00351006
23:43:38|0.00351006
23:43:39|0.00351006
23:43:40|0.00351006
23:43:41|0.00351006
23:43:42|0.00351006
23:43:43|0.00351006
23:43:44|0.00351006
23:43:45|0.00351006
23:43:46|0.00351006
23:43:47|0.00351006
23:43:48|0.00351006
23:43:49|0.00351006
23:43:50|0.00351006
23:43:51|0.00353
23:43:52|0.00353
23:43:53|0.00353
23:43:54|0.00353
23:43:55|0.00353
23:43:57|0.00353
23:43:57|0.00353
23:43:58|0.00353
23:43:59|0.00353
23:44:00|0.00353
23:44:02|0.00353
23:44:03|0.00353
23:44:04|0.00353
23:44:05|0.00353
23:44:06|0.00353
23:44:07|0.00353
23:44:08|0.00353
23:44:09|0.00353
23:44:11|0.00353
23:44:12|0.00353
23:44:13|0.00353
23:44:13|0.00353
23:44:15|0.00353
23:44:15|0.00353
23:44:17|0.00353
23:44:18|0.00353
23:44:19|0.00353
23:44:20|0.00353
23:44:21|0.00353
23:44:25|0.00353
23:44:26|0.00353
23:44:26|0.00353
23:44:28|0.00353
23:44:29|0.00353
23:44:30|0.00353
23:44:31|0.00353
23:44:32|0.00353
23:44:33|0.00353
23:44:34|0.00353
23:44:35|0.00353
23:44:36|0.00353
23:44:37|0.00353
23:44:39|0.00353
23:44:40|0.00353
23:44:41|0.00353
23:44:42|0.00353
23:44:43|0.00353
23:44:44|0.00353
23:44:44|0.00353
23:44:45|0.00353
23:44:46|0.00353
23:44:48|0.00353
23:44:51|0.00353
23:44:51|0.00353
23:44:53|0.00353
23:44:54|0.00353
23:44:56|0.00353
23:44:56|0.00353
23:44:57|0.00353
23:44:59|0.00353
23:44:59|0.00353
23:45:00|0.00353
23:45:01|0.00353
23:45:03|0.00353
23:45:04|0.00353
23:45:05|0.00353
23:45:06|0.00353
23:45:07|0.00353
23:45:08|0.00353
23:45:09|0.00353
23:45:11|0.00353
23:45:11|0.00353
23:45:12|0.00353
23:45:14|0.00353
23:45:15|0.00353
23:45:16|0.00353
23:45:17|0.00353
23:45:19|0.00353
23:45:20|0.00353
23:45:20|0.00353
23:45:22|0.00352883
23:45:22|0.00352883
23:45:23|0.00352883
23:45:25|0.00352883
23:45:26|0.00352883
23:45:26|0.00352883
23:45:28|0.00352883
23:45:29|0.00352883
23:45:30|0.00352883
23:45:31|0.00352883
23:45:32|0.00352883
23:45:33|0.00352883
23:45:33|0.00352883
23:45:35|0.00352883
23:45:35|0.00352883
23:45:37|0.00352883
23:45:38|0.00353
23:45:39|0.00353
23:45:40|0.00353
23:45:41|0.00353
23:45:42|0.00352883
23:45:43|0.00352883
23:45:44|0.00352883
23:45:46|0.00352883
23:45:46|0.0035388
23:45:48|0.0035388
23:45:48|0.0035388
23:45:49|0.0035388
23:45:50|0.0035388
23:45:51|0.0035388
23:45:53|0.0035388
23:45:54|0.0035388
23:45:54|0.0035388
23:45:55|0.0035388
23:45:56|0.0035388
23:45:57|0.0035388
23:45:58|0.0035388
23:45:59|0.0035388
23:46:01|0.0035388
23:46:01|0.0035388
23:46:02|0.0035388
23:46:03|0.0035388
23:46:04|0.0035388
23:46:05|0.0035388
23:46:07|0.0035388
23:46:08|0.0035388
23:46:08|0.0035388
23:46:09|0.0035388
23:46:10|0.0035388
23:46:11|0.0035388
23:46:12|0.0035388
23:46:13|0.0035388
23:46:14|0.0035388
23:46:15|0.0035388
23:46:17|0.0035388
23:46:17|0.0035388
23:46:19|0.0035388
23:46:20|0.0035388
23:46:21|0.0035388
23:46:21|0.0035388
23:46:24|0.0035388
23:46:24|0.0035388
23:46:26|0.0035388
23:46:26|0.0035388
23:46:28|0.0035388
23:46:28|0.0035388
23:46:30|0.0035388
23:46:31|0.0035388
23:46:31|0.0035388
23:46:32|0.0035388
23:46:33|0.0035388
23:46:34|0.0035388
23:46:35|0.0035388
23:46:37|0.0035388
23:46:38|0.0035388
23:46:39|0.0035388
23:46:39|0.0035388
23:46:40|0.0035388
23:46:41|0.0035388
23:46:43|0.0035388
23:46:43|0.0035388
23:46:45|0.0035388
23:46:46|0.0035388
23:46:47|0.0035388
23:46:48|0.0035388
23:46:50|0.0035388
23:46:50|0.0035388
23:46:51|0.0035388
23:46:52|0.0035388
23:46:53|0.0035388
23:46:55|0.0035388
23:46:55|0.0035388
23:46:56|0.0035388
23:46:57|0.0035388
23:46:58|0.0035388
23:46:59|0.0035388
23:47:00|0.0035388
23:47:01|0.0035388
23:47:02|0.0035388
23:47:04|0.0035388
23:47:04|0.0035388
23:47:06|0.0035388
23:47:06|0.0035388
23:47:08|0.0035388
23:47:09|0.0035388
23:47:09|0.0035388
23:47:11|0.0035388
23:47:12|0.0035388
23:47:13|0.0035388
23:47:14|0.0035388
23:47:14|0.0035388
23:47:15|0.0035388
23:47:17|0.0035388
23:47:18|0.0035388
23:47:19|0.0035388
23:47:21|0.0035388
23:47:22|0.0035388
23:47:23|0.0035388
23:47:24|0.0035388
23:47:25|0.0035388
23:47:26|0.0035388
23:47:27|0.0035388
23:47:28|0.0035388
23:47:29|0.0035388
23:47:30|0.0035388
23:47:30|0.0035388
23:47:31|0.0035388
23:47:33|0.0035388
23:47:34|0.0035388
23:47:34|0.0035388
23:47:36|0.0035388
23:47:37|0.0035388
23:47:38|0.0035388
23:47:39|0.0035388
23:47:40|0.0035388
23:47:41|0.0035388
23:47:42|0.0035388
23:47:43|0.0035388
23:47:44|0.0035388
23:47:45|0.0035388
23:47:46|0.0035388
23:47:47|0.0035388
23:47:48|0.0035388
23:47:49|0.0035388
23:47:50|0.0035388
23:47:51|0.0035388
23:47:52|0.0035388
23:47:53|0.0035388
23:47:54|0.0035388
23:47:55|0.0035388
23:47:56|0.0035388
23:47:57|0.0035388
23:47:58|0.0035388
23:47:59|0.0035388
23:48:00|0.0035388
23:48:01|0.0035388
23:48:02|0.0035388
23:48:03|0.0035388
23:48:05|0.0035388
23:48:05|0.0035388
23:48:07|0.0035388
23:48:07|0.0035388
23:48:08|0.0035388
23:48:09|0.0035388
23:48:10|0.0035388
23:48:12|0.0035388
23:48:12|0.0035388
23:48:13|0.0035388
23:48:14|0.0035388
23:48:16|0.0035388
23:48:17|0.0035388
23:48:18|0.0035388
23:48:19|0.0035388
23:48:19|0.0035388
23:48:21|0.0035388
23:48:23|0.0035388
23:48:23|0.0035388
23:48:25|0.0035388
23:48:25|0.0035388
23:48:27|0.0035388
23:48:27|0.0035388
23:48:29|0.0035388
23:48:29|0.0035388
23:48:31|0.0035388
23:48:31|0.0035388
23:48:33|0.0035388
23:48:34|0.0035388
23:48:35|0.0035388
23:48:36|0.0035388
23:48:37|0.0035388
23:48:38|0.0035388
23:48:39|0.0035388
23:48:40|0.0035388
23:48:41|0.0035388
23:48:42|0.0035388
23:48:43|0.0035388
23:48:44|0.0035388
23:48:45|0.0035388
23:48:46|0.0035388
23:48:47|0.0035388
23:48:48|0.0035388
23:48:49|0.0035388
23:48:50|0.0035388
23:48:51|0.0035388
23:48:52|0.0035388
23:48:53|0.0035388
23:48:54|0.0035388
23:48:55|0.0035388
23:48:56|0.0035388
23:48:57|0.0035388
23:48:58|0.0035388
23:48:59|0.0035388
23:49:00|0.0035388
23:49:02|0.0035388
23:49:03|0.0035388
23:49:05|0.0035388
23:49:05|0.0035388
23:49:07|0.0035388
23:49:07|0.0035388
23:49:08|0.0035388
23:49:09|0.0035388
23:49:10|0.0035388
23:49:12|0.0035388
23:49:13|0.0035388
23:49:13|0.0035388
23:49:14|0.0035388
23:49:15|0.0035388
23:49:16|0.0035388
23:49:17|0.0035388
23:49:18|0.0035388
23:49:20|0.0035388
23:49:21|0.0035388
23:49:22|0.0035388
23:49:23|0.0035388
23:49:25|0.0035388
23:49:25|0.0035388
23:49:26|0.0035388
23:49:28|0.0035388
23:49:28|0.0035388
23:49:30|0.0035388
23:49:30|0.0035388
23:49:32|0.0035388
23:49:32|0.0035388
23:49:33|0.0035388
23:49:34|0.0035388
23:49:36|0.0035388
23:49:36|0.0035388
23:49:38|0.0035388
23:49:38|0.0035388
23:49:39|0.0035388
23:49:41|0.0035388
23:49:42|0.0035388
23:49:43|0.0035388
23:49:44|0.00352305
23:49:44|0.00352305
23:49:46|0.00352305
23:49:46|0.00352305
23:49:48|0.00352305
23:49:48|0.00352305
23:49:50|0.00352305
23:49:51|0.00352305
23:49:52|0.00352305
23:49:53|0.00352305
23:49:54|0.00352305
23:49:54|0.00352305
23:49:55|0.00351824
23:49:57|0.00351824
23:49:57|0.00351824
23:49:59|0.00351824
23:50:00|0.00351824
23:50:00|0.00351824
23:50:01|0.00351824
23:50:03|0.00351824
23:50:04|0.00351824
23:50:05|0.00351824
23:50:05|0.00351824
23:50:08|0.00351824
23:50:08|0.00351326
23:50:09|0.00351326
23:50:11|0.00351326
23:50:11|0.00351326
23:50:13|0.00351326
23:50:14|0.00351326
23:50:15|0.00351326
23:50:16|0.00351326
23:50:17|0.00351326
23:50:18|0.00351326
23:50:19|0.00351326
23:50:20|0.00351326
23:50:21|0.00351326
23:50:22|0.00351326
23:50:24|0.00351326
23:50:25|0.00351326
23:50:27|0.00351326
23:50:27|0.00351326
23:50:28|0.00351326
23:50:30|0.00351326
23:50:31|0.00351326
23:50:32|0.00351326
23:50:34|0.00351326
23:50:35|0.00351326
23:50:36|0.00351326
23:50:37|0.00351326
23:50:37|0.00351326
23:50:39|0.00351326
23:50:40|0.00351326
23:50:40|0.00351326
23:50:41|0.00351326
23:50:43|0.00351326
23:50:44|0.00351326
23:50:45|0.00351326
23:50:46|0.00351326
23:50:47|0.00351326
23:50:48|0.00351326
23:50:49|0.00351326
23:50:50|0.00351326
23:50:51|0.00351326
23:50:52|0.00351326
23:50:53|0.00351609
23:50:54|0.00351609
23:50:55|0.00351609
23:50:57|0.00351609
23:50:57|0.00351609
23:50:58|0.00351609
23:50:59|0.00351609
23:51:01|0.00351609
23:51:01|0.00351609
23:51:02|0.00351609
23:51:03|0.00351609
23:51:04|0.00351609
23:51:06|0.00351609
23:51:06|0.00351609
23:51:07|0.00351609
23:51:09|0.00351609
23:51:09|0.00351609
23:51:10|0.00351609
23:51:12|0.00351609
23:51:12|0.00351609
23:51:14|0.00351609
23:51:14|0.00351609
23:51:16|0.00351609
23:51:16|0.00351609
23:51:18|0.00351609
23:51:18|0.00351609
23:51:20|0.00351609
23:51:20|0.00351609
23:51:21|0.00351609
23:51:22|0.00351609
23:51:24|0.00351609
23:51:26|0.00351609
23:51:27|0.00351609
23:51:28|0.00351609
23:51:29|0.00351609
23:51:31|0.00351609
23:51:31|0.00351609
23:51:33|0.00351609
23:51:34|0.00351609
23:51:35|0.00351609
23:51:36|0.00351609
23:51:37|0.00351609
23:51:38|0.00351609
23:51:38|0.00351609
23:51:40|0.00351609
23:51:41|0.00351609
23:51:42|0.00351609
23:51:43|0.00351609
23:51:44|0.00351609
23:51:45|0.00351609
23:51:46|0.00351609
23:51:47|0.00351609
23:51:48|0.00351609
23:51:49|0.00351609
23:51:50|0.00351609
23:51:51|0.00351609
23:51:52|0.00351609
23:51:53|0.00351609
23:51:54|0.00351609
23:51:55|0.00351609
23:51:56|0.00351609
23:51:57|0.00351609
23:51:58|0.00351609
23:51:59|0.00351609
23:52:00|0.00351609
23:52:01|0.00351609
23:52:02|0.00351609
23:52:03|0.00351609
23:52:04|0.00351609
23:52:05|0.00351609
23:52:06|0.00351609
23:52:07|0.00351609
23:52:08|0.00351609
23:52:10|0.00351609
23:52:11|0.00351609
23:52:13|0.00351609
23:52:13|0.00351609
23:52:14|0.00351609
23:52:16|0.00351609
23:52:16|0.00351609
23:52:17|0.00351609
23:52:18|0.00351609
23:52:19|0.00353501
23:52:20|0.00353501
23:52:22|0.00353501
23:52:23|0.00353501
23:52:24|0.00353501
23:52:25|0.00353501
23:52:27|0.00353501
23:52:28|0.00353501
23:52:29|0.00353501
23:52:30|0.00353501
23:52:31|0.00353501
23:52:32|0.00353501
23:52:33|0.00353501
23:52:34|0.00353501
23:52:35|0.00353501
23:52:36|0.00353501
23:52:37|0.00353501
23:52:38|0.00353501
23:52:40|0.00353501
23:52:40|0.00353501
23:52:41|0.00353501
23:52:42|0.00355464
23:52:44|0.00355464
23:52:45|0.00355464
23:52:45|0.00355464
23:52:46|0.00355464
23:52:48|0.00355464
23:52:48|0.00355464
23:52:50|0.00355464
23:52:51|0.00355464
23:52:52|0.00355464
23:52:53|0.00355464
23:52:54|0.00355464
23:52:55|0.00355464
23:52:56|0.00355464
23:52:57|0.00355464
23:52:58|0.00355464
23:52:59|0.00355464
23:53:00|0.00355464
23:53:02|0.00355464
23:53:03|0.00352907
23:53:03|0.00352907
23:53:04|0.00352907
23:53:05|0.00352907
23:53:07|0.00352907
23:53:08|0.00352907
23:53:09|0.00352907
23:53:10|0.00352907
23:53:12|0.00352907
23:53:12|0.00352907
23:53:13|0.00352907
23:53:14|0.00352907
23:53:15|0.00352907
23:53:16|0.00352907
23:53:17|0.00352907
23:53:18|0.00352907
23:53:19|0.00352907
23:53:21|0.00352907
23:53:22|0.00352907
23:53:23|0.00352907
23:53:23|0.00352907
23:53:24|0.00352907
23:53:26|0.00352907
23:53:28|0.00352907
23:53:29|0.00352907
23:53:30|0.00352907
23:53:31|0.00352907
23:53:32|0.00352907
23:53:33|0.00352907
23:53:34|0.00352907
23:53:35|0.00352907
23:53:36|0.00352907
23:53:38|0.00352907
23:53:39|0.00352907
23:53:39|0.00352907
23:53:40|0.00352907
23:53:41|0.00352907
23:53:43|0.00352907
23:53:43|0.00352907
23:53:45|0.00352907
23:53:45|0.00352907
23:53:46|0.00352907
23:53:48|0.00352907
23:53:48|0.00352907
23:53:50|0.00352907
23:53:50|0.00352907
23:53:52|0.00352907
23:53:53|0.00352907
23:53:53|0.00352907
23:53:55|0.00352907
23:53:56|0.00352907
23:53:57|0.00352907
23:53:58|0.00352907
23:53:59|0.00353159
23:54:01|0.00353159
23:54:02|0.00353159
23:54:02|0.00353159
23:54:04|0.00353159
23:54:04|0.00353159
23:54:05|0.00353159
23:54:07|0.00353159
23:54:07|0.00353159
23:54:08|0.00353159
23:54:09|0.00353159
23:54:10|0.00353159
23:54:11|0.00353159
23:54:12|0.00353159
23:54:14|0.00353159
23:54:14|0.00353159
23:54:16|0.00353159
23:54:17|0.00353159
23:54:18|0.00353207
23:54:19|0.00353207
23:54:20|0.00353207
23:54:20|0.00353207
23:54:22|0.00353207
23:54:23|0.00353207
23:54:23|0.00353207
23:54:25|0.00353207
23:54:26|0.00353207
23:54:27|0.00353207
23:54:29|0.00353207
23:54:30|0.00353207
23:54:31|0.00353207
23:54:32|0.00353207
23:54:33|0.00353207
23:54:34|0.00353207
23:54:36|0.00353207
23:54:37|0.00353207
23:54:37|0.00353207
23:54:39|0.00353207
23:54:39|0.00353207
23:54:41|0.00353207
23:54:41|0.00353207
23:54:43|0.00353207
23:54:43|0.00353207
23:54:45|0.00354327
23:54:46|0.00354327
23:54:47|0.00354327
23:54:48|0.00354327
23:54:49|0.00354327
23:54:50|0.00354327
23:54:51|0.00354327
23:54:51|0.00354327
23:54:53|0.00354327
23:54:53|0.00354327
23:54:55|0.00354327
23:54:56|0.0035498
23:54:57|0.0035498
23:54:58|0.0035498
23:54:58|0.0035498
23:55:00|0.0035498
23:55:00|0.0035498
23:55:01|0.0035498
23:55:03|0.0035498
23:55:03|0.0035498
23:55:05|0.0035498
23:55:06|0.0035498
23:55:07|0.0035498
23:55:08|0.0035498
23:55:09|0.0035498
23:55:10|0.0035498
23:55:11|0.0035498
23:55:12|0.0035498
23:55:13|0.0035498
23:55:14|0.00354948
23:55:15|0.00354948
23:55:16|0.00354948
23:55:18|0.00354948
23:55:18|0.00354948
23:55:20|0.00354948
23:55:20|0.00354948
23:55:22|0.00354948
23:55:22|0.00354948
23:55:23|0.00354948
23:55:24|0.00354948
23:55:25|0.00354948
23:55:26|0.00354948
23:55:29|0.00354948
23:55:30|0.00354948
23:55:30|0.00355555
23:55:31|0.003557
23:55:32|0.003557
23:55:34|0.003557
23:55:35|0.003557
23:55:35|0.003557
23:55:36|0.003557
23:55:37|0.003557
23:55:39|0.003557
23:55:39|0.003557
23:55:40|0.003557
23:55:42|0.003557
23:55:43|0.003557
23:55:43|0.003557
23:55:45|0.003557
23:55:46|0.003557
23:55:47|0.003557
23:55:48|0.003557
23:55:50|0.003557
23:55:51|0.003557
23:55:52|0.003557
23:55:53|0.003557
23:55:54|0.003557
23:55:54|0.003557
23:55:56|0.003557
23:55:57|0.003557
23:55:58|0.003557
23:55:59|0.003557
23:55:59|0.003557
23:56:01|0.003557
23:56:02|0.003557
23:56:03|0.003557
23:56:04|0.003557
23:56:05|0.003557
23:56:06|0.003557
23:56:06|0.003557
23:56:08|0.003557
23:56:09|0.00355077
23:56:10|0.00355077
23:56:11|0.00355077
23:56:12|0.00355077
23:56:13|0.00355077
23:56:14|0.00355077
23:56:15|0.00355077
23:56:17|0.00355077
23:56:17|0.00355077
23:56:18|0.00355077
23:56:19|0.00355077
23:56:21|0.00355077
23:56:22|0.00355077
23:56:23|0.00355077
23:56:24|0.00355077
23:56:25|0.00356386
23:56:26|0.0035679
23:56:27|0.0035679
23:56:28|0.0035679
23:56:30|0.0035679
23:56:31|0.0035679
23:56:32|0.0035679
23:56:33|0.0035679
23:56:34|0.0035679
23:56:35|0.0035679
23:56:36|0.0035679
23:56:37|0.0035679
23:56:38|0.0035679
23:56:39|0.0035679
23:56:40|0.0035679
23:56:42|0.0035679
23:56:43|0.0035679
23:56:43|0.0035679
23:56:45|0.0035679
23:56:46|0.00356663
23:56:47|0.00356663
23:56:48|0.00356663
23:56:49|0.00356663
23:56:50|0.00356663
23:56:50|0.00356663
23:56:52|0.00356663
23:56:53|0.00356663
23:56:54|0.00356663
23:56:54|0.00356663
23:56:56|0.00356663
23:56:57|0.00356663
23:56:58|0.00356663
23:56:59|0.00356663
23:57:00|0.00356663
23:57:01|0.00356663
23:57:02|0.00356663
23:57:03|0.00356663
23:57:03|0.00356663
23:57:06|0.00356663
23:57:06|0.00356663
23:57:08|0.00356663
23:57:09|0.00356663
23:57:09|0.00356663
23:57:11|0.00356663
23:57:11|0.00356663
23:57:13|0.00356663
23:57:13|0.00356663
23:57:14|0.00356663
23:57:15|0.00356663
23:57:16|0.00355083
23:57:17|0.00355083
23:57:19|0.00355083
23:57:19|0.00355083
23:57:21|0.00355083
23:57:21|0.00355083
23:57:22|0.00355083
23:57:24|0.00355083
23:57:25|0.00355083
23:57:25|0.00355083
23:57:26|0.00355083
23:57:28|0.00355083
23:57:29|0.00355083
23:57:30|0.00355083
23:57:32|0.00355083
23:57:33|0.00355083
23:57:34|0.00355083
23:57:35|0.00355085
23:57:36|0.00355085
23:57:38|0.00355085
23:57:38|0.00355085
23:57:40|0.00355085
23:57:40|0.00355085
23:57:41|0.00355085
23:57:42|0.00356341
23:57:43|0.00356341
23:57:45|0.00356341
23:57:45|0.00356341
23:57:47|0.00356341
23:57:48|0.00356341
23:57:49|0.00356341
23:57:50|0.00356341
23:57:51|0.00356341
23:57:52|0.00356341
23:57:53|0.00356341
23:57:54|0.00356341
23:57:56|0.00356341
23:57:57|0.00356341
23:57:58|0.00356341
23:57:58|0.00356341
23:58:00|0.00356341
23:58:00|0.00356341
23:58:02|0.00356341
23:58:03|0.00356341
23:58:03|0.00356341
23:58:05|0.00356341
23:58:06|0.00356341
23:58:07|0.00356341
23:58:08|0.00356341
23:58:09|0.00356341
23:58:10|0.00356341
23:58:10|0.00356341
23:58:11|0.00356341
23:58:13|0.00356341
23:58:14|0.00356341
23:58:14|0.00356341
23:58:16|0.00356341
23:58:17|0.00356341
23:58:18|0.00356341
23:58:19|0.00356341
23:58:20|0.00356341
23:58:21|0.00356341
23:58:22|0.00356341
23:58:23|0.00356341
23:58:24|0.00356341
23:58:25|0.00356341
23:58:26|0.00356341
23:58:26|0.00356341
23:58:28|0.00356341
23:58:29|0.00356341
23:58:29|0.00356341
23:58:32|0.00356341
23:58:33|0.00356341
23:58:34|0.00356341
23:58:35|0.00356341
23:58:37|0.00356341
23:58:38|0.00356341
23:58:39|0.00356341
23:58:39|0.00356341
23:58:41|0.00356341
23:58:42|0.00356341
23:58:43|0.00356341
23:58:43|0.00356341
23:58:45|0.00356341
23:58:46|0.00356341
23:58:47|0.00356341
23:58:48|0.00356341
23:58:49|0.00356341
23:58:50|0.00356341
23:58:51|0.00356341
23:58:53|0.00356341
23:58:53|0.00356341
23:58:55|0.00356341
23:58:55|0.00356341
23:58:57|0.00356341
23:58:57|0.00356341
23:58:58|0.00356341
23:59:00|0.00356341
23:59:00|0.00356341
23:59:02|0.00356341
23:59:03|0.00357023
23:59:04|0.00357023
23:59:05|0.00354868
23:59:06|0.00354868
23:59:07|0.00354868
23:59:08|0.00354868
23:59:09|0.00354868
23:59:10|0.00354868
23:59:11|0.00354868
23:59:12|0.00354868
23:59:13|0.00354868
23:59:14|0.00354868
23:59:15|0.00354868
23:59:16|0.00354868
23:59:17|0.00354868
23:59:18|0.00354868
23:59:19|0.00354868
23:59:20|0.00354868
23:59:21|0.00354868
23:59:22|0.00354868
23:59:23|0.00354868
23:59:24|0.00354868
23:59:25|0.00354868
23:59:26|0.00354868
23:59:27|0.00354868
23:59:28|0.00354868
23:59:29|0.00354868
23:59:30|0.00357183
23:59:31|0.00357183
23:59:33|0.00355325
23:59:34|0.00355325
23:59:35|0.00355325
23:59:36|0.00355325
23:59:37|0.00355325
23:59:37|0.00355325
23:59:39|0.00355325
23:59:40|0.00355325
23:59:41|0.00355325
23:59:42|0.00355325
23:59:43|0.00355325
23:59:45|0.00355325
23:59:46|0.00355325
23:59:47|0.00355325
23:59:48|0.00355325
23:59:49|0.00355325
23:59:49|0.00355325
23:59:51|0.00355325
23:59:52|0.00355325
23:59:53|0.00355325
23:59:54|0.00355325
23:59:54|0.00355325
23:59:56|0.00355325
23:59:57|0.00355325
23:59:58|0.00355325
23:59:59|0.00355325
23:59:59|0.00355325