14:00:01|0.0000877
14:00:01|0.0000745
14:00:02|0.0000745
14:00:04|0.00007958
14:00:05|0.00007958
14:00:06|0.00008065
14:00:07|0.00008345
14:00:08|0.00008753
14:00:10|0.00008958
14:00:11|0.00008957
14:00:12|0.00008761
14:00:13|0.00008954
14:00:14|0.00009031
14:00:15|0.00011123
14:00:16|0.00010581
14:00:17|0.00013806
14:00:18|0.00009988
14:00:19|0.00010188
14:00:20|0.00010132
14:00:21|0.0001054
14:00:22|0.00010422
14:00:23|0.0001033
14:00:24|0.00010033
14:00:25|0.00009995
14:00:26|0.00010002
14:00:27|0.00010075
14:00:29|0.00010892
14:00:29|0.00010893
14:00:30|0.00010903
14:00:31|0.00012115
14:00:33|0.00011952
14:00:33|0.00011589
14:00:35|0.00011614
14:00:35|0.00011667
14:00:37|0.00011992
14:00:37|0.00012542
14:00:38|0.00012863
14:00:40|0.00012862
14:00:40|0.00013126
14:00:41|0.00013125
14:00:43|0.00012614
14:00:44|0.00012062
14:00:45|0.00012029
14:00:46|0.00011891
14:00:48|0.00011291
14:00:49|0.0001112
14:00:50|0.00011109
14:00:52|0.00011431
14:00:53|0.0001153
14:00:54|0.00011737
14:00:55|0.00011504
14:00:56|0.0001153
14:00:57|0.0001129
14:00:58|0.00011122
14:00:59|0.00011122
14:01:01|0.00010867
14:01:01|0.00010913
14:01:02|0.00010682
14:01:04|0.00010582
14:01:05|0.00011183
14:01:06|0.00010941
14:01:07|0.00011742
14:01:08|0.00011072
14:01:09|0.00010983
14:01:10|0.00010983
14:01:11|0.00011066
14:01:12|0.00012042
14:01:13|0.00012042
14:01:14|0.00011268
14:01:15|0.00011275
14:01:16|0.00011275
14:01:17|0.00011396
14:01:18|0.0001113
14:01:19|0.00011129
14:01:20|0.00011044
14:01:21|0.0001123
14:01:22|0.00011761
14:01:23|0.00011761
14:01:24|0.00011583
14:01:25|0.00011322
14:01:26|0.00011326
14:01:27|0.0001176
14:01:28|0.0001176
14:01:29|0.00011322
14:01:30|0.00011165
14:01:31|0.00011499
14:01:32|0.00011761
14:01:33|0.00011761
14:01:34|0.00011753
14:01:35|0.00011525
14:01:36|0.00011207
14:01:37|0.00011418
14:01:38|0.00011419
14:01:39|0.00011501
14:01:40|0.00011501
14:01:41|0.00011546
14:01:42|0.00011735
14:01:43|0.00011734
14:01:44|0.00011822
14:01:46|0.00011933
14:01:47|0.00011679
14:01:49|0.00011544
14:01:49|0.00011501
14:01:51|0.00011608
14:01:52|0.00011382
14:01:53|0.00011367
14:01:55|0.00011471
14:01:55|0.00011471
14:01:57|0.00011609
14:01:58|0.00011754
14:02:00|0.00011521
14:02:01|0.00011695
14:02:02|0.0001153
14:02:03|0.0001153
14:02:04|0.00011706
14:02:05|0.00011864
14:02:06|0.00011854
14:02:07|0.00012
14:02:09|0.00011881
14:02:09|0.00011881
14:02:11|0.00012024
14:02:12|0.00011782
14:02:13|0.00011782
14:02:14|0.00011921
14:02:15|0.0001192
14:02:16|0.00012089
14:02:17|0.00011941
14:02:18|0.00011878
14:02:19|0.00012065
14:02:20|0.00012062
14:02:21|0.00012062
14:02:22|0.00011866
14:02:23|0.00011787
14:02:24|0.00011941
14:02:25|0.00011861
14:02:26|0.00011653
14:02:27|0.00011513
14:02:28|0.00011477
14:02:29|0.00011242
14:02:30|0.00011156
14:02:31|0.00011255
14:02:32|0.00011406
14:02:33|0.00011406
14:02:34|0.00011225
14:02:35|0.00011406
14:02:36|0.00011407
14:02:37|0.00011404
14:02:38|0.00011404
14:02:39|0.00011404
14:02:40|0.00011404
14:02:41|0.00011375
14:02:42|0.00011375
14:02:43|0.00011231
14:02:44|0.00011231
14:02:45|0.00011307
14:02:46|0.00011186
14:02:47|0.00011186
14:02:49|0.0001128
14:02:50|0.00011188
14:02:51|0.00011307
14:02:53|0.0001133
14:02:54|0.0001126
14:02:55|0.0001126
14:02:56|0.00011332
14:02:57|0.0001126
14:02:58|0.00011247
14:02:59|0.00011247
14:03:01|0.00011254
14:03:02|0.00011205
14:03:02|0.00011205
14:03:04|0.0001123
14:03:05|0.00011133
14:03:06|0.00011165
14:03:07|0.00011087
14:03:08|0.00011028
14:03:08|0.00010935
14:03:10|0.00010661
14:03:11|0.00010507
14:03:12|0.00010547
14:03:13|0.00010547
14:03:14|0.00010575
14:03:14|0.00010216
14:03:15|0.00010239
14:03:16|0.000101
14:03:18|0.00009848
14:03:18|0.00009842
14:03:20|0.00009772
14:03:20|0.0000986
14:03:22|0.00009798
14:03:22|0.00010046
14:03:24|0.00010047
14:03:24|0.00010082
14:03:25|0.0001018
14:03:26|0.00010154
14:03:28|0.00010125
14:03:29|0.00010025
14:03:29|0.00009987
14:03:31|0.00009942
14:03:32|0.00009942
14:03:33|0.00009816
14:03:33|0.00009725
14:03:35|0.00009725
14:03:35|0.00009861
14:03:37|0.00009791
14:03:38|0.0000973
14:03:38|0.00009967
14:03:40|0.0000982
14:03:40|0.0000982
14:03:42|0.00009932
14:03:42|0.00009932
14:03:43|0.0000999
14:03:44|0.00010244
14:03:46|0.00010108
14:03:47|0.00010043
14:03:48|0.00010026
14:03:49|0.00010026
14:03:51|0.00010108
14:03:52|0.00010108
14:03:54|0.00010172
14:03:54|0.00010172
14:03:55|0.00010172
14:03:56|0.00010279
14:03:58|0.00010122
14:03:59|0.00010279
14:03:59|0.00010333
14:04:01|0.00010514
14:04:02|0.00010626
14:04:03|0.00010371
14:04:05|0.00010321
14:04:05|0.00010321
14:04:07|0.00010241
14:04:08|0.00010176
14:04:09|0.00010319
14:04:10|0.00010172
14:04:11|0.00010172
14:04:12|0.00010051
14:04:13|0.00010051
14:04:14|0.00010176
14:04:15|0.00010176
14:04:16|0.000101
14:04:18|0.00010052
14:04:19|0.00010001
14:04:19|0.00010123
14:04:20|0.00010087
14:04:21|0.00010087
14:04:22|0.00010087
14:04:23|0.00010145
14:04:24|0.00010092
14:04:25|0.00010253
14:04:26|0.00010123
14:04:28|0.00010123
14:04:28|0.00010311
14:04:29|0.00010134
14:04:30|0.00010134
14:04:31|0.00010134
14:04:33|0.00010134
14:04:33|0.00010134
14:04:34|0.00010177
14:04:35|0.00010177
14:04:37|0.00010176
14:04:37|0.00010176
14:04:38|0.0001002
14:04:39|0.0001002
14:04:41|0.00009989
14:04:42|0.00009989
14:04:43|0.0001008
14:04:44|0.00010078
14:04:45|0.00010078
14:04:46|0.00010003
14:04:47|0.00009999
14:04:48|0.0001002
14:04:50|0.00010081
14:04:51|0.00010199
14:04:53|0.00010254
14:04:54|0.00010036
14:04:55|0.00010145
14:04:56|0.00010145
14:04:57|0.00010126
14:04:58|0.00010129
14:05:00|0.00010254
14:05:01|0.0001015
14:05:02|0.00010151
14:05:03|0.00010151
14:05:04|0.00010207
14:05:05|0.00010193
14:05:07|0.00009459
14:05:08|0.00009093
14:05:08|0.00008464
14:05:10|0.00008548
14:05:11|0.00008698
14:05:11|0.0000859
14:05:12|0.00008579
14:05:13|0.00008585
14:05:14|0.00008735
14:05:15|0.00008614
14:05:16|0.00008386
14:05:17|0.00008408
14:05:18|0.00008306
14:05:20|0.00008306
14:05:20|0.00008306
14:05:22|0.00008251
14:05:23|0.00008012
14:05:24|0.00008398
14:05:25|0.00008355
14:05:25|0.00008279
14:05:26|0.0000829
14:05:28|0.00008108
14:05:29|0.00007958
14:05:29|0.0000789
14:05:30|0.0000789
14:05:31|0.00007903
14:05:32|0.00008093
14:05:34|0.00008218
14:05:35|0.00008198
14:05:36|0.00008033
14:05:37|0.00008153
14:05:38|0.00008038
14:05:39|0.00008255
14:05:40|0.00008255
14:05:41|0.00008257
14:05:42|0.00008211
14:05:43|0.00008234
14:05:44|0.00008198
14:05:45|0.00008216
14:05:46|0.00008216
14:05:47|0.00008268
14:05:48|0.00008262
14:05:49|0.00008386
14:05:50|0.00008386
14:05:51|0.00008414
14:05:53|0.00008386
14:05:54|0.00008386
14:05:55|0.00008312
14:05:56|0.00008394
14:05:57|0.00008394
14:05:58|0.00008311
14:06:00|0.00008305
14:06:00|0.00008223
14:06:02|0.00008123
14:06:03|0.00008123
14:06:04|0.00008123
14:06:05|0.00008123
14:06:06|0.00008303
14:06:07|0.00008303
14:06:08|0.00008395
14:06:09|0.00008395
14:06:10|0.00008306
14:06:11|0.00008306
14:06:12|0.00008497
14:06:13|0.00008396
14:06:14|0.00008489
14:06:15|0.00008368
14:06:16|0.00008399
14:06:17|0.000084
14:06:18|0.00008822
14:06:19|0.00008621
14:06:20|0.00008621
14:06:21|0.00008621
14:06:22|0.00008876
14:06:23|0.00008876
14:06:24|0.00008706
14:06:25|0.00008737
14:06:26|0.00008829
14:06:27|0.00008551
14:06:28|0.0000849
14:06:29|0.00008111
14:06:30|0.00008111
14:06:31|0.00008155
14:06:32|0.00008172
14:06:33|0.00008175
14:06:34|0.00008241
14:06:35|0.00008293
14:06:36|0.00008293
14:06:37|0.00008207
14:06:38|0.00008477
14:06:39|0.00008306
14:06:40|0.00008306
14:06:41|0.00008306
14:06:42|0.00008386
14:06:43|0.00008418
14:06:44|0.00008418
14:06:45|0.00008494
14:06:46|0.00008494
14:06:47|0.00008553
14:06:48|0.00008553
14:06:49|0.00008515
14:06:50|0.00008515
14:06:51|0.00008553
14:06:53|0.00008537
14:06:54|0.00008436
14:06:54|0.00008467
14:06:55|0.00008483
14:06:57|0.00008499
14:06:58|0.00008504
14:06:59|0.00008642
14:07:00|0.00008642
14:07:01|0.00008739
14:07:02|0.00008595
14:07:03|0.00008538
14:07:04|0.00008379
14:07:06|0.00008312
14:07:07|0.0000832
14:07:07|0.00008326
14:07:09|0.00008326
14:07:10|0.00008484
14:07:10|0.00008487
14:07:11|0.00008529
14:07:12|0.00008528
14:07:13|0.00008428
14:07:15|0.00008489
14:07:15|0.00008387
14:07:17|0.00008324
14:07:18|0.00008314
14:07:18|0.00008283
14:07:19|0.00008283
14:07:21|0.00008283
14:07:21|0.00008306
14:07:23|0.00008309
14:07:23|0.0000835
14:07:25|0.00008283
14:07:26|0.00008337
14:07:26|0.0000835
14:07:28|0.00008368
14:07:29|0.00008373
14:07:29|0.00008373
14:07:31|0.00008516
14:07:31|0.00008516
14:07:32|0.00008516
14:07:34|0.00008516
14:07:35|0.00008516
14:07:36|0.00008381
14:07:37|0.00008381
14:07:37|0.00008381
14:07:39|0.00008381
14:07:39|0.00008449
14:07:41|0.00008451
14:07:42|0.00008451
14:07:43|0.00008451
14:07:44|0.00008451
14:07:45|0.00008629
14:07:46|0.00008382
14:07:47|0.00008373
14:07:48|0.00008417
14:07:49|0.00008413
14:07:49|0.00008334
14:07:51|0.0000835
14:07:53|0.00008518
14:07:53|0.00008542
14:07:55|0.00008435
14:07:56|0.00008435
14:07:57|0.00008435
14:07:58|0.00008542
14:08:00|0.00008677
14:08:00|0.00008507
14:08:01|0.00008687
14:08:02|0.0000872
14:08:03|0.0000872
14:08:04|0.00008723
14:08:05|0.00008723
14:08:06|0.000088
14:08:07|0.000088
14:08:08|0.0000874
14:08:09|0.0000874
14:08:10|0.000088
14:08:12|0.00008778
14:08:13|0.00008759
14:08:14|0.00008763
14:08:14|0.00008604
14:08:16|0.00008612
14:08:17|0.0000858
14:08:18|0.00008635
14:08:19|0.00008635
14:08:19|0.0000865
14:08:22|0.00008628
14:08:22|0.00008669
14:08:23|0.00008767
14:08:24|0.00008767
14:08:25|0.00008767
14:08:26|0.00008767
14:08:27|0.00008784
14:08:28|0.00008784
14:08:29|0.00008721
14:08:30|0.00008821
14:08:31|0.00008821
14:08:32|0.00008821
14:08:33|0.00008852
14:08:34|0.00008787
14:08:35|0.00008735
14:08:36|0.0000878
14:08:37|0.0000878
14:08:38|0.0000878
14:08:39|0.0000878
14:08:40|0.00008735
14:08:41|0.00008735
14:08:42|0.00008719
14:08:43|0.00008656
14:08:44|0.00008656
14:08:45|0.00008719
14:08:46|0.00008657
14:08:47|0.00008724
14:08:48|0.00008726
14:08:49|0.00008761
14:08:50|0.00008757
14:08:51|0.00008761
14:08:52|0.00008725
14:08:53|0.00008614
14:08:55|0.00008632
14:08:56|0.00008632
14:08:58|0.00008581
14:08:58|0.00008631
14:08:59|0.00008615
14:09:00|0.00008453
14:09:01|0.00008535
14:09:02|0.00008547
14:09:03|0.00008553
14:09:05|0.00008641
14:09:06|0.00008641
14:09:06|0.00008641
14:09:08|0.00008641
14:09:10|0.00008419
14:09:10|0.0000829
14:09:11|0.0000838
14:09:12|0.00008293
14:09:13|0.00008142
14:09:14|0.00008142
14:09:16|0.00008251
14:09:16|0.00008318
14:09:18|0.00008313
14:09:19|0.00008187
14:09:20|0.000082
14:09:21|0.00008112
14:09:22|0.00008093
14:09:22|0.00008085
14:09:23|0.00008168
14:09:25|0.00008169
14:09:25|0.00008149
14:09:28|0.00008145
14:09:28|0.0000813
14:09:29|0.00008151
14:09:30|0.00008151
14:09:31|0.00008151
14:09:32|0.00008151
14:09:33|0.00008193
14:09:34|0.00008069
14:09:35|0.00008001
14:09:36|0.00007896
14:09:37|0.00007945
14:09:38|0.00008055
14:09:39|0.00008026
14:09:40|0.00008026
14:09:41|0.00007848
14:09:42|0.00008005
14:09:43|0.00008002
14:09:44|0.00007999
14:09:45|0.00007849
14:09:46|0.00007973
14:09:47|0.00007973
14:09:48|0.00007878
14:09:49|0.00007878
14:09:50|0.00007945
14:09:51|0.00007945
14:09:52|0.00008023
14:09:53|0.00008025
14:09:54|0.00008009
14:09:55|0.00007983
14:09:56|0.0000798
14:09:57|0.00007827
14:09:58|0.00007827
14:09:59|0.00007854
14:10:00|0.00007855
14:10:02|0.00007993
14:10:03|0.00007993
14:10:05|0.00007884
14:10:06|0.00007884
14:10:06|0.00007914
14:10:08|0.00007992
14:10:09|0.00007992
14:10:09|0.00007992
14:10:11|0.0000799
14:10:12|0.0000799
14:10:13|0.00007992
14:10:14|0.00007931
14:10:14|0.00007858
14:10:15|0.00007883
14:10:16|0.00007993
14:10:17|0.00007992
14:10:18|0.0000802
14:10:19|0.00007981
14:10:20|0.00007981
14:10:22|0.00008034
14:10:23|0.00008023
14:10:24|0.00008192
14:10:24|0.00008137
14:10:25|0.00008144
14:10:26|0.00008145
14:10:28|0.000081
14:10:29|0.00008005
14:10:29|0.00008005
14:10:31|0.00008
14:10:31|0.00008
14:10:32|0.00008
14:10:34|0.00008119
14:10:34|0.00008119
14:10:36|0.00008009
14:10:36|0.00008115
14:10:37|0.00008005
14:10:38|0.00008108
14:10:40|0.00008108
14:10:40|0.00008108
14:10:42|0.00007947
14:10:43|0.00007947
14:10:44|0.00008003
14:10:45|0.00008003
14:10:46|0.00007958
14:10:47|0.00007931
14:10:48|0.00007933
14:10:49|0.00007933
14:10:50|0.00008
14:10:51|0.00008
14:10:52|0.00008
14:10:53|0.00008
14:10:54|0.0000797
14:10:56|0.0000797
14:10:57|0.0000797
14:10:58|0.00007991
14:11:00|0.00008025
14:11:00|0.00008026
14:11:02|0.00008035
14:11:03|0.00008035
14:11:04|0.00008105
14:11:05|0.00008005
14:11:07|0.00008034
14:11:08|0.00008034
14:11:09|0.0000797
14:11:10|0.00008029
14:11:10|0.00008029
14:11:11|0.00008034
14:11:13|0.00008088
14:11:14|0.00008087
14:11:15|0.00008087
14:11:16|0.00008087
14:11:17|0.00007952
14:11:18|0.00007985
14:11:19|0.00007972
14:11:20|0.00008093
14:11:21|0.00008091
14:11:22|0.00008091
14:11:23|0.00008091
14:11:24|0.00008103
14:11:25|0.00008105
14:11:26|0.00008105
14:11:27|0.00008093
14:11:28|0.00008093
14:11:29|0.00008093
14:11:30|0.00008093
14:11:31|0.00008116
14:11:32|0.00008116
14:11:33|0.00008106
14:11:34|0.00008092
14:11:35|0.00008052
14:11:36|0.0000797
14:11:37|0.00007971
14:11:38|0.00007971
14:11:39|0.00007971
14:11:40|0.00007971
14:11:41|0.00007971
14:11:42|0.00007971
14:11:43|0.00007971
14:11:44|0.00007971
14:11:45|0.00008088
14:11:46|0.00008088
14:11:47|0.00008166
14:11:48|0.00008215
14:11:49|0.00008215
14:11:50|0.00008215
14:11:51|0.00008215
14:11:52|0.00008179
14:11:53|0.0000818
14:11:54|0.0000812
14:11:55|0.00008059
14:11:57|0.00008174
14:11:58|0.00008123
14:11:59|0.00008128
14:12:00|0.00008128
14:12:02|0.00008138
14:12:03|0.00008149
14:12:05|0.00008123
14:12:05|0.00008128
14:12:06|0.00008128
14:12:07|0.00008128
14:12:08|0.00008128
14:12:09|0.00008128
14:12:10|0.00008128
14:12:11|0.00008008
14:12:12|0.00008128
14:12:13|0.00008057
14:12:14|0.00008057
14:12:15|0.00008057
14:12:16|0.00008057
14:12:17|0.00008057
14:12:18|0.00008123
14:12:19|0.00008123
14:12:20|0.00008123
14:12:21|0.00008123
14:12:22|0.00008123
14:12:23|0.00008091
14:12:25|0.00008092
14:12:25|0.00008099
14:12:26|0.00008107
14:12:27|0.00008107
14:12:28|0.00008093
14:12:29|0.00008093
14:12:30|0.00008206
14:12:31|0.0000812
14:12:32|0.00008128
14:12:33|0.00008107
14:12:34|0.00008079
14:12:35|0.00008057
14:12:36|0.00008057
14:12:37|0.00008057
14:12:38|0.00008057
14:12:39|0.0000797
14:12:40|0.0000797
14:12:41|0.0000795
14:12:42|0.00008005
14:12:43|0.00008005
14:12:44|0.00008005
14:12:45|0.00007976
14:12:46|0.00007976
14:12:47|0.00007976
14:12:48|0.00007976
14:12:49|0.00007965
14:12:50|0.00007965
14:12:51|0.00007965
14:12:52|0.00007965
14:12:53|0.0000796
14:12:54|0.00007953
14:12:56|0.00007952
14:12:57|0.00007952
14:12:59|0.00007952
14:13:00|0.00007952
14:13:02|0.00007951
14:13:02|0.00007992
14:13:03|0.00007992
14:13:04|0.00007953
14:13:06|0.00007953
14:13:07|0.00007953
14:13:09|0.00007951
14:13:09|0.00007951
14:13:11|0.00007931
14:13:12|0.00007931
14:13:13|0.00007928
14:13:14|0.00007886
14:13:15|0.00007886
14:13:16|0.00007886
14:13:17|0.00007886
14:13:18|0.00007886
14:13:18|0.00007951
14:13:19|0.00007862
14:13:21|0.00007862
14:13:22|0.00007862
14:13:23|0.00007993
14:13:24|0.00007993
14:13:25|0.0000795
14:13:25|0.00007951
14:13:27|0.00007886
14:13:28|0.00007887
14:13:29|0.00007887
14:13:29|0.00007887
14:13:30|0.00007887
14:13:32|0.00007867
14:13:33|0.00007867
14:13:34|0.00007867
14:13:34|0.00007867
14:13:36|0.00007865
14:13:37|0.00007917
14:13:38|0.00007866
14:13:39|0.00007809
14:13:40|0.00007806
14:13:41|0.00007806
14:13:42|0.00007796
14:13:43|0.00007918
14:13:44|0.00007764
14:13:46|0.00007697
14:13:46|0.0000773
14:13:47|0.0000767
14:13:48|0.00007507
14:13:49|0.00007598
14:13:50|0.00007653
14:13:51|0.00007531
14:13:52|0.00007554
14:13:53|0.00007502
14:13:54|0.00007502
14:13:55|0.00007569
14:13:56|0.00007574
14:13:58|0.00007653
14:14:00|0.00007625
14:14:00|0.00007559
14:14:02|0.00007551
14:14:04|0.00007535
14:14:05|0.00007535
14:14:06|0.00007539
14:14:08|0.00007652
14:14:08|0.00007569
14:14:09|0.00007569
14:14:11|0.00007569
14:14:12|0.00007477
14:14:13|0.00007477
14:14:14|0.00007489
14:14:15|0.00007323
14:14:16|0.00007512
14:14:17|0.00007334
14:14:18|0.00007334
14:14:19|0.00007333
14:14:21|0.00007409
14:14:21|0.00007409
14:14:22|0.00007418
14:14:23|0.00007418
14:14:24|0.00007418
14:14:26|0.00007418
14:14:27|0.00007418
14:14:28|0.00007418
14:14:29|0.00007418
14:14:29|0.00007418
14:14:31|0.00007409
14:14:32|0.00007442
14:14:33|0.00007423
14:14:34|0.00007423
14:14:35|0.00007438
14:14:36|0.00007438
14:14:37|0.0000745
14:14:38|0.00007437
14:14:39|0.00007437
14:14:40|0.00007439
14:14:41|0.00007439
14:14:42|0.00007401
14:14:43|0.00007438
14:14:44|0.00007411
14:14:45|0.00007441
14:14:46|0.00007441
14:14:47|0.00007327
14:14:48|0.00007327
14:14:49|0.00007327
14:14:50|0.00007415
14:14:51|0.00007415
14:14:52|0.00007401
14:14:53|0.00007401
14:14:54|0.00007401
14:14:55|0.000074
14:14:56|0.000074
14:14:57|0.00007474
14:14:58|0.00007515
14:15:00|0.00007448
14:15:01|0.00007406
14:15:02|0.00007433
14:15:04|0.00007399
14:15:05|0.00007467
14:15:07|0.00007399
14:15:07|0.00007399
14:15:09|0.00007397
14:15:10|0.00007323
14:15:11|0.00007261
14:15:13|0.00007261
14:15:14|0.0000728
14:15:15|0.00007298
14:15:16|0.00007298
14:15:17|0.0000724
14:15:18|0.0000724
14:15:19|0.0000724
14:15:20|0.0000724
14:15:21|0.00007275
14:15:22|0.0000724
14:15:23|0.00007243
14:15:24|0.00007243
14:15:25|0.00007245
14:15:26|0.00007245
14:15:27|0.00007254
14:15:28|0.00007252
14:15:29|0.00007297
14:15:30|0.00007254
14:15:31|0.00007298
14:15:32|0.00007298
14:15:33|0.00007231
14:15:34|0.00007196
14:15:35|0.0000715
14:15:36|0.0000712
14:15:37|0.00007074
14:15:38|0.0000703
14:15:39|0.0000703
14:15:40|0.0000703
14:15:41|0.0000716
14:15:42|0.00007162
14:15:43|0.00007185
14:15:44|0.00007157
14:15:45|0.00007194
14:15:46|0.00007184
14:15:47|0.00007159
14:15:48|0.00007198
14:15:49|0.00007248
14:15:50|0.00007168
14:15:51|0.00007185
14:15:52|0.0000722
14:15:53|0.00007195
14:15:54|0.00007165
14:15:55|0.00007259
14:15:56|0.00007238
14:15:57|0.00007204
14:15:58|0.00007195
14:15:59|0.00007194
14:16:00|0.000072
14:16:01|0.000072
14:16:03|0.00007183
14:16:03|0.00007183
14:16:05|0.0000717
14:16:07|0.00007185
14:16:07|0.00007185
14:16:09|0.00007185
14:16:10|0.00007163
14:16:12|0.00007165
14:16:13|0.00007165
14:16:14|0.00007191
14:16:15|0.00007191
14:16:17|0.00007211
14:16:18|0.00007211
14:16:19|0.0000719
14:16:20|0.00007171
14:16:20|0.00007108
14:16:21|0.00007108
14:16:23|0.00007106
14:16:24|0.00007106
14:16:25|0.00007184
14:16:26|0.00007184
14:16:27|0.00007184
14:16:28|0.00007184
14:16:29|0.00007129
14:16:30|0.00007129
14:16:31|0.00007129
14:16:32|0.00007129
14:16:33|0.00007107
14:16:34|0.00007106
14:16:35|0.00007106
14:16:36|0.00007106
14:16:37|0.00007106
14:16:38|0.00007106
14:16:40|0.0000705
14:16:41|0.00007071
14:16:41|0.00007093
14:16:42|0.00007129
14:16:43|0.00007129
14:16:45|0.00007184
14:16:46|0.00007257
14:16:46|0.00007208
14:16:48|0.00007208
14:16:48|0.00007208
14:16:49|0.00007208
14:16:51|0.00007208
14:16:52|0.00007195
14:16:53|0.00007195
14:16:53|0.00007207
14:16:55|0.00007228
14:16:55|0.000073
14:16:57|0.0000726
14:16:58|0.00007267
14:16:59|0.00007267
14:16:59|0.00007286
14:17:00|0.00007286
14:17:02|0.00007324
14:17:03|0.00007355
14:17:04|0.00007298
14:17:05|0.00007312
14:17:07|0.00007303
14:17:08|0.00007283
14:17:09|0.00007284
14:17:09|0.00007284
14:17:11|0.00007315
14:17:11|0.00007315
14:17:13|0.00007315
14:17:14|0.00007324
14:17:14|0.00007354
14:17:15|0.00007362
14:17:17|0.000074
14:17:17|0.00007408
14:17:18|0.00007454
14:17:20|0.00007454
14:17:21|0.00007492
14:17:22|0.00007482
14:17:23|0.00007526
14:17:24|0.00007493
14:17:25|0.00007499
14:17:26|0.00007499
14:17:27|0.00007483
14:17:28|0.0000742
14:17:29|0.00007407
14:17:30|0.00007452
14:17:31|0.00007453
14:17:32|0.0000738
14:17:33|0.0000732
14:17:34|0.0000732
14:17:35|0.0000732
14:17:36|0.00007377
14:17:37|0.00007457
14:17:38|0.0000738
14:17:39|0.0000738
14:17:40|0.0000738
14:17:41|0.00007442
14:17:42|0.00007439
14:17:43|0.00007438
14:17:44|0.00007438
14:17:45|0.00007466
14:17:46|0.0000747
14:17:47|0.00007435
14:17:48|0.00007435
14:17:49|0.00007479
14:17:50|0.00007479
14:17:51|0.00007462
14:17:52|0.0000745
14:17:53|0.00007499
14:17:54|0.00007506
14:17:55|0.00007481
14:17:56|0.00007506
14:17:57|0.00007506
14:17:58|0.00007506
14:17:59|0.00007509
14:18:00|0.00007468
14:18:01|0.00007468
14:18:02|0.00007441
14:18:04|0.00007381
14:18:05|0.0000735
14:18:06|0.00007391
14:18:07|0.00007376
14:18:08|0.00007417
14:18:09|0.00007347
14:18:10|0.00007347
14:18:12|0.0000735
14:18:12|0.0000735
14:18:13|0.00007434
14:18:15|0.00007434
14:18:15|0.00007434
14:18:17|0.00007434
14:18:18|0.00007334
14:18:19|0.00007334
14:18:20|0.00007334
14:18:21|0.00007362
14:18:22|0.00007268
14:18:23|0.00007268
14:18:25|0.00007309
14:18:26|0.00007309
14:18:26|0.00007361
14:18:27|0.00007348
14:18:28|0.00007348
14:18:29|0.00007292
14:18:31|0.0000731
14:18:32|0.0000731
14:18:32|0.00007298
14:18:34|0.00007298
14:18:34|0.00007298
14:18:36|0.000073
14:18:37|0.000073
14:18:38|0.00007306
14:18:39|0.00007306
14:18:40|0.00007212
14:18:41|0.00007212
14:18:42|0.0000724
14:18:43|0.00007265
14:18:44|0.00007265
14:18:45|0.00007247
14:18:46|0.00007205
14:18:47|0.00007275
14:18:48|0.00007275
14:18:49|0.00007275
14:18:50|0.00007275
14:18:51|0.00007138
14:18:52|0.00007138
14:18:53|0.00007217
14:18:54|0.00007235
14:18:55|0.00007242
14:18:56|0.00007217
14:18:57|0.00007233
14:18:58|0.0000726
14:18:59|0.0000726
14:19:00|0.00007198
14:19:01|0.00007198
14:19:02|0.0000726
14:19:04|0.0000728
14:19:06|0.00007278
14:19:07|0.00007277
14:19:09|0.00007258
14:19:09|0.00007258
14:19:10|0.00007258
14:19:11|0.00007258
14:19:12|0.00007226
14:19:14|0.00007237
14:19:15|0.00007237
14:19:17|0.00007253
14:19:17|0.00007263
14:19:18|0.00007217
14:19:19|0.00007245
14:19:20|0.00007305
14:19:21|0.00007305
14:19:22|0.00007305
14:19:23|0.00007305
14:19:24|0.00007275
14:19:25|0.00007269
14:19:26|0.00007269
14:19:27|0.00007205
14:19:28|0.00007307
14:19:30|0.00007307
14:19:31|0.00007307
14:19:32|0.00007298
14:19:32|0.00007307
14:19:34|0.00007307
14:19:35|0.00007334
14:19:36|0.00007343
14:19:36|0.00007389
14:19:37|0.00007374
14:19:39|0.00007374
14:19:40|0.00007374
14:19:41|0.00007374
14:19:42|0.00007374
14:19:43|0.00007374
14:19:44|0.00007389
14:19:45|0.00007396
14:19:46|0.00007397
14:19:47|0.00007397
14:19:47|0.00007373
14:19:49|0.00007373
14:19:50|0.00007374
14:19:51|0.00007376
14:19:52|0.00007376
14:19:52|0.00007376
14:19:53|0.00007356
14:19:55|0.00007356
14:19:56|0.00007407
14:19:57|0.0000738
14:19:57|0.00007444
14:19:59|0.00007424
14:19:59|0.00007379
14:20:01|0.00007379
14:20:02|0.00007379
14:20:03|0.00007379
14:20:05|0.00007379
14:20:06|0.0000738
14:20:08|0.0000738
14:20:09|0.00007442
14:20:10|0.00007442
14:20:12|0.00007442
14:20:13|0.00007442
14:20:14|0.00007395
14:20:16|0.00007442
14:20:16|0.00007442
14:20:17|0.00007442
14:20:18|0.00007355
14:20:19|0.00007355
14:20:20|0.00007355
14:20:21|0.00007349
14:20:22|0.00007417
14:20:23|0.00007415
14:20:24|0.00007415
14:20:25|0.00007415
14:20:26|0.00007412
14:20:27|0.00007355
14:20:28|0.00007355
14:20:29|0.00007442
14:20:30|0.00007442
14:20:31|0.00007442
14:20:32|0.00007433
14:20:33|0.00007506
14:20:34|0.00007437
14:20:35|0.00007461
14:20:36|0.00007461
14:20:37|0.00007435
14:20:38|0.00007435
14:20:39|0.00007417
14:20:40|0.00007484
14:20:41|0.0000747
14:20:42|0.00007465
14:20:43|0.00007434
14:20:44|0.00007434
14:20:45|0.00007434
14:20:46|0.00007434
14:20:47|0.00007447
14:20:48|0.00007447
14:20:49|0.00007422
14:20:50|0.00007474
14:20:51|0.00007474
14:20:52|0.00007386
14:20:53|0.00007465
14:20:54|0.00007467
14:20:55|0.00007467
14:20:56|0.00007467
14:20:57|0.00007467
14:20:58|0.00007507
14:20:59|0.00007477
14:21:00|0.00007523
14:21:01|0.00007524
14:21:02|0.00007524
14:21:03|0.0000751
14:21:04|0.0000751
14:21:06|0.0000751
14:21:07|0.00007465
14:21:08|0.00007465
14:21:10|0.00007501
14:21:10|0.00007501
14:21:11|0.00007501
14:21:13|0.00007479
14:21:15|0.00007471
14:21:15|0.00007471
14:21:16|0.00007471
14:21:17|0.00007471
14:21:18|0.00007465
14:21:19|0.00007474
14:21:20|0.00007474
14:21:21|0.00007484
14:21:22|0.00007484
14:21:23|0.00007484
14:21:24|0.00007487
14:21:25|0.00007465
14:21:26|0.0000742
14:21:27|0.0000742
14:21:29|0.0000742
14:21:29|0.0000742
14:21:31|0.00007363
14:21:32|0.0000733
14:21:33|0.00007363
14:21:34|0.00007363
14:21:35|0.00007363
14:21:35|0.00007363
14:21:37|0.00007376
14:21:38|0.0000738
14:21:38|0.00007316
14:21:40|0.00007316
14:21:41|0.00007318
14:21:41|0.00007286
14:21:43|0.00007288
14:21:44|0.00007316
14:21:45|0.00007296
14:21:46|0.00007296
14:21:47|0.00007264
14:21:48|0.00007318
14:21:49|0.00007318
14:21:49|0.00007249
14:21:51|0.00007198
14:21:52|0.00007321
14:21:53|0.00007321
14:21:54|0.00007239
14:21:55|0.00007233
14:21:56|0.00007171
14:21:56|0.00007213
14:21:58|0.00007153
14:21:59|0.00007182
14:22:00|0.00007182
14:22:01|0.00007182
14:22:02|0.00007195
14:22:03|0.00007209
14:22:04|0.0000705
14:22:05|0.00007147
14:22:07|0.00007163
14:22:08|0.00007207
14:22:09|0.00007184
14:22:11|0.00007202
14:22:12|0.00007174
14:22:13|0.00007174
14:22:13|0.00007169
14:22:15|0.00007169
14:22:16|0.00007144
14:22:17|0.00007144
14:22:18|0.00007143
14:22:20|0.00007142
14:22:20|0.00007142
14:22:21|0.0000703
14:22:22|0.00007029
14:22:23|0.0000696
14:22:24|0.0000702
14:22:25|0.0000696
14:22:26|0.0000696
14:22:27|0.00006992
14:22:28|0.00007019
14:22:29|0.0000696
14:22:30|0.0000696
14:22:31|0.0000698
14:22:32|0.0000698
14:22:34|0.00007014
14:22:35|0.00007014
14:22:37|0.00007034
14:22:37|0.00007034
14:22:38|0.00007027
14:22:40|0.00007016
14:22:40|0.00007016
14:22:42|0.00007016
14:22:43|0.00006995
14:22:44|0.00007005
14:22:45|0.00007061
14:22:45|0.00007061
14:22:47|0.00007061
14:22:48|0.0000703
14:22:49|0.00007041
14:22:51|0.0000701
14:22:51|0.00007027
14:22:52|0.00007027
14:22:53|0.00006939
14:22:54|0.00006989
14:22:55|0.00006989
14:22:56|0.00006901
14:22:57|0.000069
14:22:58|0.00006896
14:22:59|0.00006888
14:23:00|0.00006845
14:23:01|0.00006845
14:23:02|0.00006922
14:23:03|0.00006922
14:23:04|0.00006924
14:23:05|0.00006972
14:23:06|0.00006972
14:23:07|0.00006959
14:23:09|0.00006927
14:23:10|0.00006857
14:23:12|0.00006926
14:23:13|0.00006865
14:23:13|0.00006844
14:23:14|0.00006854
14:23:15|0.00006845
14:23:16|0.00006874
14:23:17|0.00006874
14:23:18|0.00006874
14:23:20|0.00006885
14:23:20|0.00006875
14:23:21|0.00006875
14:23:22|0.00006875
14:23:23|0.00006837
14:23:24|0.00006792
14:23:25|0.00006792
14:23:26|0.0000685
14:23:28|0.00006915
14:23:29|0.00006888
14:23:29|0.00006857
14:23:30|0.00006857
14:23:31|0.00006864
14:23:32|0.00006864
14:23:34|0.00006891
14:23:34|0.00006905
14:23:35|0.00006906
14:23:36|0.00006875
14:23:37|0.00006906
14:23:38|0.00006896
14:23:40|0.00006963
14:23:40|0.00006875
14:23:42|0.00006875
14:23:43|0.00006909
14:23:44|0.00006909
14:23:44|0.00006932
14:23:46|0.00006879
14:23:47|0.00006858
14:23:47|0.00006858
14:23:48|0.00006884
14:23:50|0.00006935
14:23:51|0.00006912
14:23:52|0.00006973
14:23:53|0.00006977
14:23:54|0.00006977
14:23:55|0.00006891
14:23:56|0.00006891
14:23:57|0.00006877
14:23:58|0.00006881
14:23:59|0.00006888
14:24:00|0.00006881
14:24:01|0.00006869
14:24:02|0.00006874
14:24:03|0.00006857
14:24:04|0.00006857
14:24:05|0.00006859
14:24:06|0.00006859
14:24:07|0.00006837
14:24:09|0.00006857
14:24:10|0.0000685
14:24:12|0.00006816
14:24:12|0.00006816
14:24:13|0.00006816
14:24:14|0.00006816
14:24:16|0.0000686
14:24:17|0.0000686
14:24:18|0.0000686
14:24:19|0.00006867
14:24:20|0.00006867
14:24:21|0.00006867
14:24:22|0.00006867
14:24:23|0.00006839
14:24:24|0.00006839
14:24:25|0.00006809
14:24:26|0.00006809
14:24:27|0.00006815
14:24:28|0.00006815
14:24:29|0.00006842
14:24:30|0.00006839
14:24:31|0.00006829
14:24:32|0.00006836
14:24:33|0.00006836
14:24:34|0.00006836
14:24:35|0.00006836
14:24:36|0.00006838
14:24:37|0.0000686
14:24:38|0.0000686
14:24:39|0.0000688
14:24:40|0.0000685
14:24:41|0.00006802
14:24:42|0.00006802
14:24:43|0.00006895
14:24:44|0.00006854
14:24:45|0.00006918
14:24:46|0.00006832
14:24:47|0.00006891
14:24:48|0.00006891
14:24:49|0.00006891
14:24:50|0.00006891
14:24:51|0.00006891
14:24:52|0.00006891
14:24:53|0.00006938
14:24:54|0.00006938
14:24:55|0.00006901
14:24:56|0.00006901
14:24:57|0.00006901
14:24:58|0.00006901
14:24:59|0.00006938
14:25:00|0.00006894
14:25:01|0.00006901
14:25:02|0.00006905
14:25:03|0.00006909
14:25:04|0.00006909
14:25:05|0.00006909
14:25:06|0.00006907
14:25:07|0.00006907
14:25:08|0.00006907
14:25:10|0.00006954
14:25:10|0.00006954
14:25:11|0.00006954
14:25:13|0.00006872
14:25:15|0.0000691
14:25:15|0.0000691
14:25:16|0.0000691
14:25:18|0.0000691
14:25:19|0.00006875
14:25:20|0.00006875
14:25:22|0.00006887
14:25:23|0.00006887
14:25:24|0.00006958
14:25:25|0.00006958
14:25:26|0.00006927
14:25:26|0.00006898
14:25:28|0.00006898
14:25:29|0.00006898
14:25:31|0.00006897
14:25:31|0.00006974
14:25:33|0.00006942
14:25:33|0.00006946
14:25:35|0.00006991
14:25:35|0.00006994
14:25:37|0.00007001
14:25:37|0.00007054
14:25:39|0.00007054
14:25:39|0.00006916
14:25:40|0.00006916
14:25:42|0.00006965
14:25:42|0.00006972
14:25:44|0.00006972
14:25:44|0.00006927
14:25:46|0.00006928
14:25:46|0.00006982
14:25:48|0.00006982
14:25:49|0.00006982
14:25:49|0.00006982
14:25:51|0.00006983
14:25:52|0.00006989
14:25:52|0.00007008
14:25:53|0.00007009
14:25:54|0.00007009
14:25:56|0.00007009
14:25:56|0.00007004
14:25:58|0.00007001
14:25:59|0.00007001
14:26:00|0.00006971
14:26:01|0.00007061
14:26:02|0.00007061
14:26:03|0.00007061
14:26:04|0.00006986
14:26:05|0.00007029
14:26:06|0.00006906
14:26:07|0.00007044
14:26:08|0.00006915
14:26:09|0.00006915
14:26:11|0.00006915
14:26:12|0.00006915
14:26:13|0.00006906
14:26:15|0.00006906
14:26:15|0.00006973
14:26:17|0.00006973
14:26:19|0.00006973
14:26:19|0.00006832
14:26:21|0.00006832
14:26:22|0.00006836
14:26:23|0.00006836
14:26:23|0.00006836
14:26:25|0.00006836
14:26:26|0.00006846
14:26:27|0.00006846
14:26:28|0.00006846
14:26:29|0.00006846
14:26:30|0.00006846
14:26:32|0.00006785
14:26:33|0.00006795
14:26:34|0.00006842
14:26:36|0.00006842
14:26:37|0.00006842
14:26:38|0.00006842
14:26:39|0.00006772
14:26:40|0.00006825
14:26:41|0.00006777
14:26:42|0.00006772
14:26:43|0.00006804
14:26:44|0.00006816
14:26:45|0.00006816
14:26:46|0.00006816
14:26:47|0.00006816
14:26:48|0.00006816
14:26:49|0.00006816
14:26:50|0.00006816
14:26:51|0.00006831
14:26:52|0.00006816
14:26:53|0.00006816
14:26:54|0.00006821
14:26:56|0.00006849
14:26:57|0.00006849
14:26:58|0.00006834
14:26:58|0.00006883
14:26:59|0.00006883
14:27:00|0.00006883
14:27:02|0.00006861
14:27:02|0.00006846
14:27:04|0.00006823
14:27:04|0.00006831
14:27:06|0.00006831
14:27:07|0.00006831
14:27:07|0.00006824
14:27:09|0.00006885
14:27:10|0.00007146
14:27:11|0.00007146
14:27:13|0.00006919
14:27:13|0.00006955
14:27:15|0.00006954
14:27:17|0.00006952
14:27:17|0.00006936
14:27:19|0.00006935
14:27:20|0.00006934
14:27:21|0.00006934
14:27:22|0.00006948
14:27:23|0.00006948
14:27:24|0.00006946
14:27:25|0.00006946
14:27:26|0.00006928
14:27:28|0.00006928
14:27:29|0.00006928
14:27:30|0.00006928
14:27:31|0.00006928
14:27:32|0.00006943
14:27:33|0.00006943
14:27:34|0.00006928
14:27:35|0.00006928
14:27:36|0.00006928
14:27:37|0.00006932
14:27:38|0.00006932
14:27:39|0.00006932
14:27:40|0.00006932
14:27:41|0.00006932
14:27:42|0.00006936
14:27:43|0.00006936
14:27:44|0.00006884
14:27:45|0.0000695
14:27:46|0.00006953
14:27:47|0.00006953
14:27:48|0.00006953
14:27:49|0.00006945
14:27:50|0.00006972
14:27:51|0.00006972
14:27:52|0.00006972
14:27:53|0.00006972
14:27:54|0.0000703
14:27:55|0.0000703
14:27:56|0.0000689
14:27:57|0.00006919
14:27:58|0.00006873
14:27:59|0.00006824
14:28:00|0.00006823
14:28:01|0.00006823
14:28:02|0.00006841
14:28:03|0.00006841
14:28:04|0.00006841
14:28:05|0.00006841
14:28:06|0.00006863
14:28:07|0.00006863
14:28:08|0.00006821
14:28:09|0.00006821
14:28:10|0.00006821
14:28:11|0.00006821
14:28:13|0.00006821
14:28:14|0.00006821
14:28:16|0.00006821
14:28:17|0.00006866
14:28:18|0.00006866
14:28:20|0.00006866
14:28:21|0.00006866
14:28:22|0.00006877
14:28:23|0.00006878
14:28:24|0.00006878
14:28:25|0.0000688
14:28:26|0.00006923
14:28:27|0.00006923
14:28:28|0.00006923
14:28:30|0.00006923
14:28:30|0.00006923
14:28:31|0.00006922
14:28:32|0.00006922
14:28:34|0.00006922
14:28:34|0.00006922
14:28:36|0.00006865
14:28:36|0.00006865
14:28:37|0.00006865
14:28:38|0.00006865
14:28:39|0.0000687
14:28:40|0.0000687
14:28:42|0.0000687
14:28:43|0.0000687
14:28:44|0.00006923
14:28:45|0.00006927
14:28:45|0.00006929
14:28:47|0.00006929
14:28:48|0.00006964
14:28:49|0.00006973
14:28:49|0.00006973
14:28:51|0.00006969
14:28:51|0.00006969
14:28:52|0.00006969
14:28:54|0.00006969
14:28:54|0.00006972
14:28:55|0.00006972
14:28:56|0.00006972
14:28:57|0.00006955
14:28:59|0.0000692
14:28:59|0.0000692
14:29:00|0.0000692
14:29:02|0.0000692
14:29:03|0.00006924
14:29:04|0.00006924
14:29:05|0.00006924
14:29:05|0.00006924
14:29:07|0.00006924
14:29:07|0.00006924
14:29:08|0.00006924
14:29:09|0.00006924
14:29:10|0.00006961
14:29:11|0.00006975
14:29:13|0.00006975
14:29:14|0.0000699
14:29:15|0.0000699
14:29:16|0.00007041
14:29:17|0.00007041
14:29:18|0.00007041
14:29:19|0.00007055
14:29:20|0.00007055
14:29:22|0.00007055
14:29:23|0.00007089
14:29:24|0.00007089
14:29:25|0.00007027
14:29:26|0.00007027
14:29:28|0.0000703
14:29:29|0.0000703
14:29:30|0.00007038
14:29:31|0.0000705
14:29:32|0.00007122
14:29:33|0.00007126
14:29:34|0.00007126
14:29:35|0.000071
14:29:36|0.00007144
14:29:37|0.00007169
14:29:38|0.0000714
14:29:39|0.00007169
14:29:40|0.00007169
14:29:41|0.00007169
14:29:42|0.00007169
14:29:43|0.00007169
14:29:44|0.00007142
14:29:45|0.00007141
14:29:46|0.00007167
14:29:47|0.00007167
14:29:48|0.00007167
14:29:49|0.00007125
14:29:50|0.00007142
14:29:51|0.0000716
14:29:52|0.00007183
14:29:53|0.00007183
14:29:54|0.00007178
14:29:55|0.00007178
14:29:56|0.00007177
14:29:57|0.00007113
14:29:58|0.00007171
14:29:59|0.00007115
14:30:00|0.00007115
14:30:01|0.00007154
14:30:02|0.00007154
14:30:03|0.00007154
14:30:04|0.00007155
14:30:05|0.0000712
14:30:06|0.0000712
14:30:07|0.00007125
14:30:08|0.00007125
14:30:09|0.00007176
14:30:10|0.00007176
14:30:11|0.00007176
14:30:12|0.0000722
14:30:13|0.0000722
14:30:15|0.00007221
14:30:16|0.00007221
14:30:17|0.00007221
14:30:18|0.00007206
14:30:19|0.00007221
14:30:20|0.00007189
14:30:21|0.00007189
14:30:22|0.00007189
14:30:23|0.00007189
14:30:24|0.00007224
14:30:25|0.00007216
14:30:26|0.00007226
14:30:27|0.00007226
14:30:28|0.00007226
14:30:29|0.00007226
14:30:30|0.00007225
14:30:31|0.00007228
14:30:32|0.00007228
14:30:33|0.00007195
14:30:34|0.00007195
14:30:35|0.00007206
14:30:37|0.00007207
14:30:38|0.00007207
14:30:39|0.00007207
14:30:40|0.00007207
14:30:41|0.00007207
14:30:42|0.00007211
14:30:42|0.00007182
14:30:44|0.00007162
14:30:45|0.00007186
14:30:45|0.00007215
14:30:47|0.00007196
14:30:48|0.00007196
14:30:49|0.00007196
14:30:50|0.00007173
14:30:51|0.00007121
14:30:52|0.00007121
14:30:53|0.00007121
14:30:54|0.00007121
14:30:55|0.00007121
14:30:56|0.00007121
14:30:57|0.00007121
14:30:58|0.00007121
14:30:59|0.00007079
14:31:00|0.00007079
14:31:01|0.00007079
14:31:02|0.00007079
14:31:04|0.00007041
14:31:05|0.00007041
14:31:05|0.00007041
14:31:07|0.00007
14:31:08|0.00007001
14:31:09|0.00007001
14:31:10|0.00007
14:31:11|0.00006975
14:31:12|0.00006975
14:31:13|0.00006928
14:31:14|0.00006928
14:31:16|0.00006923
14:31:17|0.00006975
14:31:19|0.00006923
14:31:19|0.00006915
14:31:20|0.00006978
14:31:22|0.00006978
14:31:23|0.0000698
14:31:23|0.00007113
14:31:25|0.00006881
14:31:26|0.0000688
14:31:27|0.0000688
14:31:28|0.0000688
14:31:29|0.0000688
14:31:29|0.0000688
14:31:31|0.0000688
14:31:31|0.00006911
14:31:33|0.00006911
14:31:34|0.00006866
14:31:34|0.00006873
14:31:36|0.00006873
14:31:37|0.00006885
14:31:38|0.00006885
14:31:39|0.00006885
14:31:39|0.00006895
14:31:41|0.00006923
14:31:42|0.00006923
14:31:43|0.0000693
14:31:44|0.0000693
14:31:45|0.0000693
14:31:46|0.0000693
14:31:47|0.0000693
14:31:48|0.0000693
14:31:49|0.00006877
14:31:49|0.00006877
14:31:51|0.00006841
14:31:52|0.00006841
14:31:53|0.00006911
14:31:54|0.00006911
14:31:55|0.00006845
14:31:55|0.00006932
14:31:57|0.00006932
14:31:58|0.00006944
14:31:59|0.00006956
14:31:59|0.0000697
14:32:01|0.0000698
14:32:01|0.00006987
14:32:03|0.00006991
14:32:03|0.00006991
14:32:04|0.0000701
14:32:06|0.00006971
14:32:06|0.00006944
14:32:08|0.00006944
14:32:08|0.00006944
14:32:10|0.00006933
14:32:11|0.00006933
14:32:13|0.00006967
14:32:13|0.00007012
14:32:14|0.00007012
14:32:16|0.00007012
14:32:18|0.00007012
14:32:19|0.00007012
14:32:21|0.00006949
14:32:21|0.00006901
14:32:22|0.00007004
14:32:24|0.00007004
14:32:26|0.00006998
14:32:26|0.00006998
14:32:27|0.00006998
14:32:28|0.00006958
14:32:30|0.00006959
14:32:31|0.00006959
14:32:31|0.00006959
14:32:32|0.00006992
14:32:34|0.00006992
14:32:35|0.00006992
14:32:36|0.00006992
14:32:37|0.00006992
14:32:38|0.00006992
14:32:38|0.00006992
14:32:40|0.00006999
14:32:41|0.00006988
14:32:42|0.00006988
14:32:43|0.0000696
14:32:44|0.00006925
14:32:45|0.00006925
14:32:46|0.00006903
14:32:46|0.00006903
14:32:48|0.00006937
14:32:49|0.00006937
14:32:50|0.00006933
14:32:51|0.00006903
14:32:52|0.00006886
14:32:53|0.00006886
14:32:54|0.00006927
14:32:56|0.00006927
14:32:56|0.00006927
14:32:57|0.00006927
14:32:58|0.00006888
14:32:59|0.00006888
14:33:00|0.00006917
14:33:01|0.00006917
14:33:02|0.00006917
14:33:03|0.00006922
14:33:04|0.00006924
14:33:05|0.00006924
14:33:06|0.00007011
14:33:07|0.00006977
14:33:08|0.00006977
14:33:09|0.00006977
14:33:10|0.00006977
14:33:11|0.00006977
14:33:12|0.00006977
14:33:13|0.00007014
14:33:15|0.00007029
14:33:16|0.00007028
14:33:17|0.00006979
14:33:18|0.00006979
14:33:19|0.00006979
14:33:20|0.00007016
14:33:21|0.00006962
14:33:22|0.00006931
14:33:24|0.00006931
14:33:25|0.00006931
14:33:26|0.00006931
14:33:27|0.00006952
14:33:28|0.00006952
14:33:29|0.00006952
14:33:31|0.00006972
14:33:31|0.00006972
14:33:32|0.00006941
14:33:34|0.00006984
14:33:34|0.00006984
14:33:36|0.00006997
14:33:37|0.0000698
14:33:37|0.00007002
14:33:39|0.00007002
14:33:40|0.00006948
14:33:41|0.00006954
14:33:42|0.00006963
14:33:43|0.0000704
14:33:44|0.0000704
14:33:45|0.0000704
14:33:46|0.00007086
14:33:47|0.00007086
14:33:48|0.00007099
14:33:49|0.00007099
14:33:50|0.00007099
14:33:51|0.00007097
14:33:53|0.00007097
14:33:54|0.0000706
14:33:55|0.00007068
14:33:56|0.00007026
14:33:57|0.00007026
14:33:58|0.00007026
14:33:59|0.00006954
14:34:00|0.00006954
14:34:01|0.00006954
14:34:02|0.00007062
14:34:03|0.00007062
14:34:04|0.00007064
14:34:05|0.00007064
14:34:06|0.00007064
14:34:07|0.00007064
14:34:08|0.00007016
14:34:09|0.00007016
14:34:10|0.00007009
14:34:11|0.00007009
14:34:12|0.00007009
14:34:13|0.00007069
14:34:14|0.00007038
14:34:15|0.00007038
14:34:16|0.00007039
14:34:17|0.00007003
14:34:19|0.0000696
14:34:19|0.0000696
14:34:21|0.00007039
14:34:22|0.00006963
14:34:23|0.00006963
14:34:25|0.00006963
14:34:26|0.00006963
14:34:27|0.00006941
14:34:28|0.00006941
14:34:29|0.00006948
14:34:30|0.00006948
14:34:31|0.00006948
14:34:32|0.00006948
14:34:33|0.00006967
14:34:34|0.00006959
14:34:35|0.00006959
14:34:36|0.00006959
14:34:37|0.00006959
14:34:38|0.00006986
14:34:40|0.0000697
14:34:41|0.0000697
14:34:41|0.0000697
14:34:43|0.0000697
14:34:43|0.0000697
14:34:45|0.0000697
14:34:45|0.0000697
14:34:46|0.00007026
14:34:47|0.00007026
14:34:49|0.0000695
14:34:49|0.00006952
14:34:50|0.00006952
14:34:51|0.00006954
14:34:52|0.00006954
14:34:53|0.00006954
14:34:54|0.00006967
14:34:55|0.0000695
14:34:57|0.00006924
14:34:57|0.00006924
14:34:58|0.00006924
14:35:00|0.00006913
14:35:01|0.00006913
14:35:01|0.00006913
14:35:03|0.00006923
14:35:04|0.0000691
14:35:04|0.0000691
14:35:06|0.0000691
14:35:07|0.0000691
14:35:07|0.0000691
14:35:08|0.0000691
14:35:10|0.00006847
14:35:11|0.00006847
14:35:11|0.00006893
14:35:13|0.00006893
14:35:14|0.00006893
14:35:15|0.000069
14:35:16|0.000069
14:35:16|0.000069
14:35:17|0.00006916
14:35:19|0.00006933
14:35:20|0.00006932
14:35:21|0.00006927
14:35:23|0.0000693
14:35:24|0.00006938
14:35:25|0.00006931
14:35:26|0.00006931
14:35:28|0.00006863
14:35:29|0.00006863
14:35:31|0.00006863
14:35:31|0.00006863
14:35:32|0.00006863
14:35:34|0.00006909
14:35:34|0.00006846
14:35:36|0.00006869
14:35:37|0.00006869
14:35:38|0.00006916
14:35:39|0.00006896
14:35:40|0.00006896
14:35:41|0.00006896
14:35:42|0.00006896
14:35:43|0.00006896
14:35:44|0.00006884
14:35:45|0.00006817
14:35:46|0.00006817
14:35:47|0.00006819
14:35:48|0.00006819
14:35:49|0.00006838
14:35:50|0.00006808
14:35:51|0.00006808
14:35:52|0.00006808
14:35:53|0.00006765
14:35:54|0.00006831
14:35:55|0.00006834
14:35:56|0.00006804
14:35:57|0.00006777
14:35:58|0.00006831
14:35:59|0.00006831
14:36:00|0.00006736
14:36:01|0.00006702
14:36:02|0.00006682
14:36:03|0.0000668
14:36:04|0.0000668
14:36:05|0.0000668
14:36:06|0.00006797
14:36:07|0.00006721
14:36:08|0.00006701
14:36:09|0.00006701
14:36:10|0.00006701
14:36:11|0.00006688
14:36:12|0.00006721
14:36:13|0.00006694
14:36:14|0.00006736
14:36:15|0.00006782
14:36:16|0.00006724
14:36:17|0.00006724
14:36:18|0.00006722
14:36:19|0.00006722
14:36:20|0.00006701
14:36:21|0.00006652
14:36:23|0.00006612
14:36:24|0.00006624
14:36:25|0.0000661
14:36:26|0.00006579
14:36:27|0.00006579
14:36:28|0.00006599
14:36:29|0.00006634
14:36:30|0.00006634
14:36:31|0.00006634
14:36:32|0.00006634
14:36:33|0.00006628
14:36:34|0.00006588
14:36:35|0.00006641
14:36:36|0.00006609
14:36:37|0.00006591
14:36:38|0.00006591
14:36:39|0.00006591
14:36:40|0.0000659
14:36:41|0.00006591
14:36:43|0.00006608
14:36:43|0.00006608
14:36:44|0.00006608
14:36:46|0.00006651
14:36:47|0.00006651
14:36:47|0.00006644
14:36:49|0.00006614
14:36:50|0.00006657
14:36:50|0.00006616
14:36:52|0.000067
14:36:52|0.00006638
14:36:54|0.00006638
14:36:54|0.00006677
14:36:56|0.00006677
14:36:56|0.00006677
14:36:57|0.00006677
14:36:58|0.00006677
14:37:00|0.00006642
14:37:01|0.0000667
14:37:02|0.0000667
14:37:02|0.0000667
14:37:04|0.0000667
14:37:05|0.00006655
14:37:05|0.00006679
14:37:06|0.00006708
14:37:07|0.00006708
14:37:09|0.00006706
14:37:10|0.00006706
14:37:11|0.0000663
14:37:12|0.00006633
14:37:13|0.00006633
14:37:14|0.00006711
14:37:15|0.00006711
14:37:16|0.00006646
14:37:17|0.00006646
14:37:18|0.00006646
14:37:19|0.00006646
14:37:20|0.00006646
14:37:21|0.00006646
14:37:23|0.00006668
14:37:24|0.00006668
14:37:26|0.00006711
14:37:27|0.00006716
14:37:27|0.00006683
14:37:29|0.00006683
14:37:29|0.00006712
14:37:30|0.00006697
14:37:31|0.00006697
14:37:32|0.00006729
14:37:34|0.00006793
14:37:34|0.00006756
14:37:36|0.00006795
14:37:36|0.00006795
14:37:38|0.00006784
14:37:39|0.00006784
14:37:41|0.00006784
14:37:41|0.00006878
14:37:43|0.00006878
14:37:44|0.00006813
14:37:45|0.00006813
14:37:46|0.00006813
14:37:47|0.00006813
14:37:48|0.00006803
14:37:49|0.00006803
14:37:50|0.00006823
14:37:51|0.00006823
14:37:52|0.00006767
14:37:53|0.00006767
14:37:54|0.00006732
14:37:55|0.00006732
14:37:56|0.00006706
14:37:57|0.00006706
14:37:58|0.00006659
14:37:59|0.00006659
14:38:01|0.00006659
14:38:01|0.00006659
14:38:02|0.00006659
14:38:04|0.00006683
14:38:04|0.00006641
14:38:05|0.00006641
14:38:07|0.00006641
14:38:08|0.0000671
14:38:09|0.0000671
14:38:09|0.0000671
14:38:11|0.0000671
14:38:11|0.00006673
14:38:13|0.00006725
14:38:13|0.00006615
14:38:15|0.00006615
14:38:15|0.00006686
14:38:16|0.00006686
14:38:18|0.00006686
14:38:19|0.0000655
14:38:20|0.0000655
14:38:22|0.00006665
14:38:23|0.0000661
14:38:25|0.00006634
14:38:26|0.00006582
14:38:27|0.00006582
14:38:28|0.00006582
14:38:29|0.00006646
14:38:31|0.0000656
14:38:31|0.00006573
14:38:33|0.00006573
14:38:33|0.00006657
14:38:35|0.00006624
14:38:36|0.00006624
14:38:37|0.00006705
14:38:38|0.0000665
14:38:39|0.0000665
14:38:40|0.0000665
14:38:41|0.00006657
14:38:42|0.00006599
14:38:43|0.00006705
14:38:44|0.00006705
14:38:45|0.00006631
14:38:46|0.00006571
14:38:47|0.00006631
14:38:48|0.00006631
14:38:49|0.00006612
14:38:51|0.0000653
14:38:51|0.0000653
14:38:52|0.00006622
14:38:54|0.00006622
14:38:54|0.00006622
14:38:55|0.00006622
14:38:57|0.00006557
14:38:58|0.00006602
14:38:59|0.00006602
14:39:00|0.00006604
14:39:01|0.00006557
14:39:02|0.00006558
14:39:03|0.00006546
14:39:04|0.00006521
14:39:05|0.00006568
14:39:06|0.00006555
14:39:07|0.00006555
14:39:08|0.00006555
14:39:09|0.00006505
14:39:10|0.00006505
14:39:11|0.00006578
14:39:12|0.00006578
14:39:13|0.00006578
14:39:14|0.00006537
14:39:15|0.00006537
14:39:16|0.00006569
14:39:17|0.00006569
14:39:19|0.00006566
14:39:19|0.00006566
14:39:21|0.00006546
14:39:21|0.00006546
14:39:23|0.00006532
14:39:25|0.00006532
14:39:26|0.00006546
14:39:28|0.00006577
14:39:28|0.00006577
14:39:30|0.00006566
14:39:31|0.00006537
14:39:32|0.00006536
14:39:33|0.00006539
14:39:34|0.00006587
14:39:35|0.00006587
14:39:36|0.00006555
14:39:37|0.00006556
14:39:38|0.00006556
14:39:39|0.00006556
14:39:40|0.00006533
14:39:41|0.00006533
14:39:42|0.00006519
14:39:43|0.00006519
14:39:44|0.00006519
14:39:46|0.00006541
14:39:46|0.00006541
14:39:48|0.00006526
14:39:49|0.0000653
14:39:50|0.0000653
14:39:51|0.0000653
14:39:52|0.0000653
14:39:53|0.00006475
14:39:54|0.00006483
14:39:55|0.00006483
14:39:56|0.00006479
14:39:57|0.00006502
14:39:58|0.00006502
14:39:59|0.00006502
14:40:00|0.00006503
14:40:01|0.00006503
14:40:02|0.00006503
14:40:03|0.00006492
14:40:04|0.00006474
14:40:05|0.00006474
14:40:07|0.00006475
14:40:07|0.00006474
14:40:09|0.00006443
14:40:10|0.00006508
14:40:11|0.00006472
14:40:11|0.00006449
14:40:13|0.00006449
14:40:13|0.00006449
14:40:14|0.00006449
14:40:16|0.0000647
14:40:16|0.0000645
14:40:17|0.0000645
14:40:19|0.0000646
14:40:20|0.0000646
14:40:20|0.0000646
14:40:22|0.0000649
14:40:22|0.0000649
14:40:25|0.0000647
14:40:25|0.00006471
14:40:27|0.00006483
14:40:28|0.00006483
14:40:28|0.00006524
14:40:30|0.00006423
14:40:31|0.00006423
14:40:33|0.00006467
14:40:33|0.00006467
14:40:34|0.00006467
14:40:35|0.00006404
14:40:36|0.00006418
14:40:37|0.00006435
14:40:38|0.00006435
14:40:39|0.00006415
14:40:40|0.00006415
14:40:41|0.0000665
14:40:42|0.00006446
14:40:43|0.00006466
14:40:44|0.0000643
14:40:46|0.000064
14:40:47|0.00006455
14:40:48|0.00006455
14:40:49|0.00006455
14:40:50|0.00006455
14:40:51|0.00006421
14:40:52|0.00006395
14:40:54|0.00006365
14:40:54|0.00006363
14:40:55|0.00006363
14:40:56|0.00006371
14:40:57|0.00006371
14:40:58|0.0000636
14:40:59|0.0000636
14:41:00|0.00006391
14:41:01|0.00006391
14:41:02|0.00006391
14:41:03|0.00006436
14:41:04|0.00006377
14:41:05|0.00006377
14:41:06|0.00006358
14:41:07|0.00006358
14:41:08|0.00006391
14:41:09|0.00006391
14:41:10|0.00006345
14:41:11|0.00006342
14:41:13|0.00006341
14:41:15|0.00006276
14:41:15|0.00006301
14:41:16|0.00006346
14:41:17|0.00006351
14:41:18|0.0000636
14:41:19|0.00006329
14:41:20|0.0000632
14:41:21|0.00006359
14:41:22|0.00006364
14:41:23|0.00006372
14:41:24|0.00006372
14:41:25|0.00006371
14:41:27|0.00006332
14:41:29|0.00006296
14:41:30|0.00006316
14:41:32|0.0000631
14:41:32|0.0000631
14:41:33|0.0000631
14:41:34|0.0000631
14:41:35|0.00006364
14:41:36|0.00006294
14:41:37|0.00006294
14:41:39|0.00006368
14:41:41|0.00006368
14:41:41|0.00006311
14:41:42|0.00006278
14:41:43|0.00006278
14:41:44|0.00006278
14:41:45|0.00006278
14:41:46|0.00006286
14:41:47|0.00006282
14:41:48|0.00006282
14:41:49|0.00006286
14:41:51|0.00006286
14:41:51|0.00006286
14:41:52|0.00006286
14:41:53|0.00006286
14:41:54|0.00006276
14:41:55|0.00006276
14:41:56|0.00006267
14:41:57|0.00006267
14:41:58|0.00006293
14:41:59|0.00006293
14:42:00|0.00006293
14:42:01|0.00006293
14:42:02|0.00006299
14:42:03|0.00006299
14:42:04|0.0000631
14:42:05|0.0000631
14:42:06|0.0000631
14:42:07|0.00006307
14:42:08|0.00006307
14:42:09|0.00006277
14:42:10|0.00006278
14:42:11|0.00006278
14:42:12|0.00006319
14:42:13|0.00006328
14:42:14|0.00006301
14:42:15|0.00006358
14:42:16|0.00006358
14:42:17|0.00006317
14:42:18|0.00006317
14:42:19|0.00006361
14:42:20|0.0000638
14:42:21|0.00006383
14:42:22|0.00006372
14:42:23|0.00006372
14:42:24|0.00006363
14:42:25|0.0000631
14:42:26|0.00006368
14:42:27|0.00006368
14:42:29|0.00006308
14:42:31|0.00006308
14:42:31|0.00006308
14:42:32|0.0000638
14:42:33|0.00006385
14:42:35|0.00006399
14:42:36|0.00006377
14:42:37|0.00006377
14:42:37|0.00006377
14:42:39|0.00006369
14:42:40|0.00006369
14:42:42|0.00006394
14:42:42|0.0000638
14:42:43|0.00006383
14:42:44|0.0000639
14:42:45|0.00006342
14:42:46|0.00006308
14:42:47|0.0000634
14:42:48|0.0000631
14:42:49|0.0000631
14:42:50|0.0000631
14:42:51|0.00006306
14:42:52|0.00006306
14:42:54|0.00006331
14:42:55|0.00006265
14:42:56|0.00006265
14:42:57|0.00006265
14:42:59|0.00006265
14:42:59|0.00006265
14:43:00|0.00006265
14:43:01|0.00006246
14:43:02|0.00006161
14:43:03|0.00006176
14:43:04|0.00006176
14:43:05|0.000062
14:43:06|0.00006187
14:43:07|0.0000616
14:43:08|0.0000616
14:43:09|0.0000616
14:43:10|0.00006135
14:43:11|0.00006124
14:43:12|0.00006122
14:43:13|0.00006122
14:43:14|0.0000618
14:43:15|0.00006222
14:43:16|0.00006222
14:43:17|0.00006178
14:43:18|0.00006178
14:43:19|0.00006178
14:43:20|0.00006178
14:43:21|0.00006204
14:43:22|0.00006204
14:43:23|0.00006238
14:43:24|0.00006238
14:43:25|0.00006238
14:43:27|0.00006238
14:43:29|0.00006238
14:43:29|0.00006238
14:43:31|0.00006224
14:43:32|0.00006199
14:43:34|0.00006229
14:43:34|0.00006207
14:43:36|0.00006211
14:43:37|0.00006211
14:43:38|0.00006211
14:43:39|0.00006205
14:43:40|0.00006206
14:43:41|0.00006206
14:43:43|0.00006144
14:43:44|0.0000615
14:43:44|0.00006101
14:43:46|0.00006126
14:43:47|0.00006143
14:43:48|0.00006143
14:43:48|0.0000613
14:43:50|0.00006127
14:43:50|0.00006167
14:43:52|0.00006167
14:43:52|0.00006167
14:43:54|0.00006071
14:43:55|0.00006103
14:43:55|0.00006157
14:43:57|0.00006167
14:43:57|0.00006107
14:43:58|0.00006107
14:44:00|0.00006109
14:44:01|0.00006107
14:44:02|0.00006107
14:44:03|0.0000612
14:44:04|0.00006092
14:44:05|0.00006092
14:44:06|0.00006087
14:44:08|0.00006119
14:44:09|0.00006119
14:44:10|0.00006167
14:44:10|0.00006085
14:44:12|0.00006099
14:44:12|0.00006099
14:44:14|0.00006099
14:44:14|0.00006121
14:44:16|0.00006197
14:44:17|0.00006277
14:44:18|0.00006141
14:44:18|0.00006141
14:44:20|0.0000616
14:44:20|0.00006172
14:44:22|0.00006179
14:44:23|0.00006132
14:44:23|0.00006175
14:44:24|0.00006175
14:44:26|0.00006175
14:44:27|0.00006175
14:44:28|0.00006208
14:44:30|0.00006218
14:44:31|0.00006167
14:44:32|0.00006218
14:44:33|0.00006235
14:44:34|0.00006235
14:44:35|0.00006239
14:44:36|0.0000617
14:44:37|0.0000617
14:44:38|0.0000625
14:44:39|0.0000625
14:44:40|0.0000625
14:44:41|0.00006214
14:44:42|0.00006214
14:44:43|0.00006253
14:44:44|0.00006254
14:44:45|0.00006254
14:44:46|0.00006192
14:44:48|0.00006192
14:44:48|0.00006306
14:44:49|0.00006306
14:44:50|0.00006306
14:44:52|0.00006256
14:44:53|0.00006256
14:44:53|0.00006261
14:44:55|0.00006261
14:44:56|0.00006272
14:44:57|0.00006228
14:44:57|0.00006253
14:44:59|0.00006199
14:44:59|0.00006199
14:45:01|0.00006199
14:45:01|0.00006279
14:45:02|0.00006254
14:45:03|0.0000628
14:45:05|0.0000628
14:45:05|0.00006239
14:45:07|0.00006289
14:45:07|0.00006241
14:45:09|0.00006314
14:45:10|0.00006314
14:45:10|0.00006229
14:45:11|0.00006265
14:45:12|0.00006265
14:45:13|0.00006203
14:45:14|0.00006298
14:45:15|0.00006248
14:45:16|0.00006243
14:45:17|0.0000619
14:45:18|0.0000619
14:45:20|0.00006176
14:45:21|0.00006176
14:45:21|0.00006176
14:45:22|0.00006176
14:45:24|0.00006184
14:45:24|0.00006191
14:45:25|0.00006175
14:45:27|0.00006175
14:45:27|0.00006182
14:45:29|0.00006218
14:45:30|0.00006218
14:45:32|0.00006191
14:45:33|0.00006186
14:45:35|0.00006186
14:45:36|0.00006191
14:45:37|0.00006191
14:45:38|0.00006192
14:45:39|0.00006192
14:45:40|0.00006192
14:45:41|0.00006225
14:45:41|0.00006225
14:45:44|0.00006191
14:45:44|0.00006174
14:45:45|0.00006174
14:45:46|0.00006253
14:45:47|0.00006253
14:45:48|0.00006213
14:45:49|0.00006213
14:45:50|0.0000623
14:45:51|0.0000623
14:45:52|0.0000623
14:45:53|0.0000623
14:45:54|0.0000629
14:45:55|0.0000629
14:45:56|0.0000629
14:45:57|0.00006314
14:45:58|0.00006318
14:45:59|0.00006324
14:46:00|0.00006266
14:46:01|0.00006247
14:46:02|0.00006247
14:46:03|0.00006317
14:46:05|0.0000628
14:46:05|0.0000628
14:46:07|0.0000628
14:46:08|0.0000628
14:46:09|0.00006295
14:46:10|0.00006248
14:46:12|0.00006248
14:46:12|0.00006248
14:46:13|0.00006248
14:46:14|0.00006235
14:46:15|0.00006247
14:46:16|0.00006247
14:46:18|0.00006255
14:46:19|0.00006199
14:46:21|0.00006243
14:46:21|0.00006243
14:46:22|0.00006237
14:46:23|0.00006237
14:46:24|0.00006237
14:46:25|0.00006237
14:46:26|0.00006237
14:46:27|0.00006237
14:46:28|0.00006234
14:46:29|0.00006234
14:46:31|0.00006215
14:46:31|0.00006215
14:46:33|0.00006215
14:46:34|0.00006204
14:46:35|0.00006204
14:46:36|0.00006223
14:46:36|0.00006223
14:46:39|0.00006235
14:46:40|0.00006209
14:46:42|0.0000626
14:46:42|0.0000626
14:46:43|0.00006261
14:46:44|0.00006229
14:46:45|0.00006205
14:46:46|0.00006204
14:46:47|0.00006204
14:46:48|0.00006204
14:46:49|0.00006204
14:46:50|0.00006204
14:46:51|0.00006204
14:46:52|0.00006204
14:46:53|0.00006204
14:46:54|0.00006204
14:46:55|0.00006262
14:46:56|0.0000624
14:46:57|0.0000624
14:46:58|0.0000624
14:46:59|0.00006242
14:47:00|0.00006186
14:47:01|0.00006186
14:47:02|0.00006186
14:47:03|0.00006186
14:47:04|0.00006186
14:47:06|0.00006233
14:47:07|0.00006233
14:47:07|0.00006233
14:47:09|0.00006233
14:47:10|0.00006233
14:47:11|0.00006205
14:47:12|0.00006204
14:47:13|0.00006204
14:47:13|0.00006204
14:47:14|0.00006204
14:47:16|0.00006204
14:47:17|0.00006204
14:47:18|0.00006204
14:47:19|0.00006169
14:47:20|0.00006169
14:47:21|0.00006223
14:47:22|0.00006223
14:47:23|0.00006223
14:47:24|0.00006205
14:47:25|0.00006205
14:47:26|0.00006205
14:47:27|0.00006205
14:47:28|0.00006205
14:47:29|0.00006205
14:47:30|0.00006205
14:47:30|0.00006205
14:47:32|0.00006205
14:47:34|0.00006205
14:47:34|0.00006229
14:47:35|0.00006229
14:47:36|0.00006204
14:47:37|0.00006239
14:47:39|0.00006239
14:47:41|0.00006239
14:47:41|0.0000623
14:47:42|0.0000623
14:47:43|0.0000623
14:47:45|0.0000623
14:47:46|0.00006194
14:47:46|0.00006194
14:47:48|0.00006194
14:47:49|0.00006194
14:47:50|0.00006194
14:47:51|0.00006194
14:47:53|0.00006199
14:47:53|0.00006256
14:47:54|0.00006256
14:47:55|0.00006201
14:47:56|0.00006194
14:47:57|0.00006194
14:47:58|0.00006194
14:47:59|0.00006147
14:48:00|0.00006147
14:48:01|0.00006147
14:48:02|0.00006147
14:48:03|0.00006193
14:48:04|0.00006145
14:48:05|0.00006145
14:48:06|0.00006145
14:48:07|0.00006108
14:48:08|0.00006108
14:48:09|0.00006086
14:48:10|0.00006004
14:48:12|0.0000602
14:48:13|0.0000602
14:48:14|0.0000602
14:48:15|0.00006001
14:48:16|0.00006016
14:48:17|0.00006009
14:48:18|0.00006013
14:48:19|0.00006023
14:48:20|0.00006077
14:48:21|0.00006077
14:48:21|0.0000605
14:48:22|0.0000603
14:48:24|0.00006025
14:48:25|0.00006021
14:48:26|0.00006062
14:48:27|0.00006079
14:48:28|0.00006079
14:48:29|0.00006079
14:48:30|0.00006035
14:48:31|0.00006043
14:48:31|0.00006016
14:48:33|0.00006085
14:48:34|0.00006044
14:48:35|0.00006044
14:48:37|0.00006018
14:48:37|0.00006024
14:48:39|0.00006024
14:48:40|0.00006071
14:48:41|0.0000605
14:48:43|0.00006072
14:48:44|0.00006105
14:48:45|0.00006116
14:48:46|0.00006116
14:48:47|0.00006116
14:48:47|0.00006116
14:48:49|0.00006084
14:48:50|0.00006139
14:48:51|0.0000609
14:48:51|0.00006104
14:48:53|0.00006087
14:48:53|0.00006074
14:48:56|0.00006074
14:48:57|0.00006074
14:48:59|0.00006088
14:48:59|0.00006088
14:49:00|0.00006121
14:49:01|0.00006121
14:49:02|0.00006121
14:49:03|0.00006121
14:49:04|0.0000611
14:49:05|0.00006072
14:49:07|0.0000609
14:49:07|0.0000609
14:49:08|0.0000609
14:49:10|0.00006131
14:49:11|0.00006131
14:49:12|0.0000614
14:49:13|0.0000614
14:49:14|0.00006096
14:49:15|0.00006096
14:49:16|0.00006113
14:49:17|0.00006113
14:49:19|0.00006129
14:49:19|0.0000609
14:49:20|0.0000609
14:49:21|0.00006135
14:49:23|0.00006076
14:49:24|0.00006076
14:49:25|0.00006093
14:49:26|0.00006059
14:49:27|0.00006094
14:49:28|0.00006054
14:49:29|0.00006054
14:49:30|0.00006054
14:49:31|0.00006056
14:49:32|0.00006056
14:49:33|0.00006035
14:49:34|0.00006074
14:49:35|0.00006074
14:49:37|0.00006074
14:49:37|0.00006077
14:49:39|0.00006097
14:49:40|0.0000603
14:49:42|0.0000603
14:49:43|0.00006014
14:49:44|0.00006014
14:49:46|0.00006031
14:49:46|0.00006031
14:49:47|0.00006031
14:49:48|0.00006068
14:49:49|0.0000607
14:49:50|0.00006038
14:49:51|0.00006041
14:49:52|0.00006041
14:49:53|0.00006014
14:49:54|0.00006014
14:49:55|0.00006014
14:49:56|0.00006085
14:49:58|0.00006085
14:49:59|0.00006085
14:50:00|0.00006085
14:50:01|0.00006054
14:50:02|0.00006096
14:50:04|0.00006058
14:50:06|0.00006105
14:50:06|0.00006063
14:50:07|0.00006063
14:50:08|0.00006075
14:50:09|0.00006096
14:50:10|0.00006096
14:50:11|0.00006021
14:50:12|0.00006054
14:50:13|0.00006054
14:50:14|0.00006054
14:50:15|0.0000606
14:50:16|0.00006034
14:50:17|0.00006034
14:50:18|0.00006034
14:50:19|0.00006034
14:50:20|0.00006053
14:50:21|0.0000604
14:50:22|0.0000604
14:50:23|0.00006079
14:50:24|0.000061
14:50:25|0.00006074
14:50:26|0.00006077
14:50:27|0.00006077
14:50:28|0.00006071
14:50:30|0.0000608
14:50:30|0.00006101
14:50:31|0.00006101
14:50:33|0.00006101
14:50:34|0.00006101
14:50:36|0.00006112
14:50:36|0.00006102
14:50:37|0.00006102
14:50:38|0.00006071
14:50:39|0.0000608
14:50:40|0.00006075
14:50:42|0.00006076
14:50:43|0.00006109
14:50:45|0.00006116
14:50:45|0.00006116
14:50:47|0.00006086
14:50:48|0.00006086
14:50:48|0.00006086
14:50:50|0.00006112
14:50:51|0.00006118
14:50:51|0.00006087
14:50:53|0.00006091
14:50:53|0.00006089
14:50:55|0.00006089
14:50:56|0.00006113
14:50:57|0.00006113
14:50:57|0.0000609
14:50:59|0.00006082
14:51:00|0.00006082
14:51:01|0.00006112
14:51:02|0.00006113
14:51:04|0.00006112
14:51:04|0.00006112
14:51:05|0.00006111
14:51:06|0.00006111
14:51:08|0.00006086
14:51:09|0.00006113
14:51:10|0.00006119
14:51:11|0.0000612
14:51:12|0.0000612
14:51:13|0.0000612
14:51:14|0.0000612
14:51:15|0.0000612
14:51:16|0.0000612
14:51:17|0.00006052
14:51:18|0.00006136
14:51:20|0.00006161
14:51:20|0.00006161
14:51:21|0.00006161
14:51:22|0.00006136
14:51:23|0.00006135
14:51:24|0.00006168
14:51:25|0.00006144
14:51:26|0.00006183
14:51:27|0.00006183
14:51:28|0.00006181
14:51:30|0.00006183
14:51:31|0.00006194
14:51:32|0.00006194
14:51:34|0.00006222
14:51:35|0.00006279
14:51:37|0.0000628
14:51:38|0.0000628
14:51:39|0.0000628
14:51:40|0.00006264
14:51:41|0.00006256
14:51:43|0.00006227
14:51:43|0.00006227
14:51:45|0.00006227
14:51:45|0.00006227
14:51:47|0.00006238
14:51:47|0.00006238
14:51:48|0.00006238
14:51:50|0.00006242
14:51:51|0.00006242
14:51:51|0.00006242
14:51:52|0.00006242
14:51:53|0.00006242
14:51:55|0.00006242
14:51:55|0.0000621
14:51:57|0.00006214
14:51:58|0.00006262
14:51:59|0.00006262
14:52:00|0.00006211
14:52:01|0.00006182
14:52:02|0.00006204
14:52:03|0.00006204
14:52:05|0.00006183
14:52:06|0.00006183
14:52:07|0.00006183
14:52:07|0.00006217
14:52:09|0.00006182
14:52:09|0.00006182
14:52:11|0.00006181
14:52:11|0.00006183
14:52:13|0.00006212
14:52:13|0.00006212
14:52:14|0.00006172
14:52:16|0.00006172
14:52:16|0.00006172
14:52:17|0.00006138
14:52:18|0.00006162
14:52:19|0.00006162
14:52:20|0.0000616
14:52:21|0.00006132
14:52:23|0.00006189
14:52:23|0.00006189
14:52:24|0.00006189
14:52:25|0.00006157
14:52:26|0.00006157
14:52:28|0.00006157
14:52:28|0.00006163
14:52:30|0.00006217
14:52:31|0.00006171
14:52:32|0.00006171
14:52:33|0.00006171
14:52:33|0.00006171
14:52:34|0.0000618
14:52:35|0.00006158
14:52:37|0.00006158
14:52:39|0.00006157
14:52:40|0.00006157
14:52:40|0.00006157
14:52:41|0.00006157
14:52:42|0.00006157
14:52:43|0.00006159
14:52:44|0.00006188
14:52:45|0.00006202
14:52:47|0.00006159
14:52:48|0.00006159
14:52:49|0.00006198
14:52:50|0.00006142
14:52:51|0.00006142
14:52:52|0.00006142
14:52:53|0.00006142
14:52:55|0.00006142
14:52:55|0.00006142
14:52:56|0.00006159
14:52:57|0.00006141
14:52:58|0.00006141
14:53:00|0.00006133
14:53:01|0.00006108
14:53:01|0.00006108
14:53:03|0.00006109
14:53:04|0.00006109
14:53:05|0.00006139
14:53:06|0.00006137
14:53:07|0.0000611
14:53:08|0.0000611
14:53:09|0.00006072
14:53:10|0.00006113
14:53:11|0.00006113
14:53:12|0.00006113
14:53:13|0.00006113
14:53:14|0.00006068
14:53:15|0.00006068
14:53:16|0.00006068
14:53:17|0.00006032
14:53:18|0.00006032
14:53:19|0.00006032
14:53:20|0.00006032
14:53:21|0.00006032
14:53:23|0.00006032
14:53:23|0.00006032
14:53:24|0.00006032
14:53:25|0.00006032
14:53:26|0.0000604
14:53:27|0.00006044
14:53:29|0.00006044
14:53:29|0.00006035
14:53:31|0.00006063
14:53:32|0.00006063
14:53:32|0.00006067
14:53:33|0.00006042
14:53:35|0.00006044
14:53:36|0.00006076
14:53:36|0.0000605
14:53:37|0.0000605
14:53:39|0.0000605
14:53:40|0.0000605
14:53:41|0.00006013
14:53:43|0.00006013
14:53:43|0.00006013
14:53:45|0.00006013
14:53:47|0.00006007
14:53:48|0.00006007
14:53:49|0.00006048
14:53:50|0.00006049
14:53:51|0.00006049
14:53:52|0.0000601
14:53:54|0.00006026
14:53:55|0.00006026
14:53:55|0.00006026
14:53:56|0.00006026
14:53:57|0.00006026
14:53:58|0.00006
14:53:59|0.00006011
14:54:00|0.00006011
14:54:01|0.00006011
14:54:03|0.00006011
14:54:03|0.00006027
14:54:05|0.00006027
14:54:06|0.00006027
14:54:07|0.00006027
14:54:08|0.00006
14:54:09|0.00006
14:54:10|0.00006
14:54:11|0.00006
14:54:12|0.00006
14:54:13|0.00006
14:54:14|0.00006
14:54:15|0.00006
14:54:16|0.00006
14:54:17|0.00006
14:54:18|0.00006
14:54:19|0.00006
14:54:21|0.00006
14:54:22|0.00006
14:54:22|0.00006
14:54:24|0.00006
14:54:25|0.00005953
14:54:26|0.00005953
14:54:27|0.00005953
14:54:28|0.00005953
14:54:29|0.00005953
14:54:30|0.00005987
14:54:31|0.00005927
14:54:32|0.00005927
14:54:33|0.00005927
14:54:34|0.00005926
14:54:35|0.00005926
14:54:36|0.00005926
14:54:37|0.00005925
14:54:38|0.00005908
14:54:39|0.00005908
14:54:41|0.00005908
14:54:42|0.00005877
14:54:43|0.00005877
14:54:45|0.00005922
14:54:45|0.00005922
14:54:46|0.00005918
14:54:47|0.00005918
14:54:48|0.00005876
14:54:49|0.00005876
14:54:51|0.0000586
14:54:52|0.0000586
14:54:53|0.0000586
14:54:54|0.00005893
14:54:56|0.00005849
14:54:56|0.00005845
14:54:58|0.00005881
14:54:58|0.00005881
14:55:00|0.00005881
14:55:01|0.0000585
14:55:02|0.00005883
14:55:03|0.00005852
14:55:04|0.00005852
14:55:04|0.00005851
14:55:06|0.00005852
14:55:07|0.00005851
14:55:08|0.00005887
14:55:08|0.00005855
14:55:10|0.00005892
14:55:12|0.00005935
14:55:12|0.0000588
14:55:13|0.00005917
14:55:14|0.00005917
14:55:15|0.00005917
14:55:16|0.00005917
14:55:17|0.00005953
14:55:19|0.00005908
14:55:20|0.00005908
14:55:21|0.00005908
14:55:22|0.00005908
14:55:23|0.00005908
14:55:24|0.00005908
14:55:25|0.00005908
14:55:26|0.00005908
14:55:27|0.00005908
14:55:28|0.00005912
14:55:29|0.00005912
14:55:29|0.00005912
14:55:30|0.00005912
14:55:31|0.00005931
14:55:33|0.00005931
14:55:34|0.00005931
14:55:35|0.00005931
14:55:36|0.00005931
14:55:37|0.00005931
14:55:38|0.00005931
14:55:40|0.00005926
14:55:41|0.00005908
14:55:43|0.00005887
14:55:44|0.00005925
14:55:45|0.00005931
14:55:45|0.00005895
14:55:48|0.00005903
14:55:48|0.00005903
14:55:49|0.00005908
14:55:50|0.00005911
14:55:51|0.00005911
14:55:52|0.00005913
14:55:53|0.00005912
14:55:54|0.00005916
14:55:55|0.00005912
14:55:56|0.00005912
14:55:57|0.00005906
14:55:58|0.00005908
14:55:59|0.00005908
14:56:00|0.00005947
14:56:02|0.00005951
14:56:03|0.00005951
14:56:04|0.00005926
14:56:05|0.00005926
14:56:06|0.00005927
14:56:06|0.00005927
14:56:08|0.00005918
14:56:08|0.00005879
14:56:10|0.00005939
14:56:11|0.00005939
14:56:12|0.00005852
14:56:13|0.00005854
14:56:14|0.00005858
14:56:15|0.00005904
14:56:16|0.00005904
14:56:17|0.00005873
14:56:18|0.00005873
14:56:18|0.00005903
14:56:19|0.00005903
14:56:21|0.00005903
14:56:22|0.00005903
14:56:23|0.00005903
14:56:24|0.00005903
14:56:25|0.00005903
14:56:26|0.00005903
14:56:27|0.00005876
14:56:28|0.00005868
14:56:29|0.00005868
14:56:30|0.00005868
14:56:31|0.00005851
14:56:32|0.00005851
14:56:33|0.00005851
14:56:33|0.00005851
14:56:36|0.00005851
14:56:36|0.00005851
14:56:37|0.00005851
14:56:38|0.00005859
14:56:40|0.00005892
14:56:42|0.00005907
14:56:43|0.00005945
14:56:44|0.00005865
14:56:45|0.00005891
14:56:46|0.00005947
14:56:47|0.00006017
14:56:49|0.00005938
14:56:49|0.00005912
14:56:51|0.00005912
14:56:53|0.00005912
14:56:53|0.00005912
14:56:54|0.0000588
14:56:55|0.0000588
14:56:56|0.0000588
14:56:57|0.0000588
14:56:59|0.00005878
14:56:59|0.00005878
14:57:02|0.00005865
14:57:03|0.00005858
14:57:05|0.00005857
14:57:05|0.00005864
14:57:06|0.00005858
14:57:07|0.00005857
14:57:08|0.00005857
14:57:09|0.00005857
14:57:11|0.00005858
14:57:12|0.00005857
14:57:13|0.00005857
14:57:14|0.00005857
14:57:15|0.00005857
14:57:16|0.00005867
14:57:17|0.00005857
14:57:18|0.00005857
14:57:19|0.00005857
14:57:20|0.00005857
14:57:21|0.00005857
14:57:22|0.00005857
14:57:23|0.00005857
14:57:24|0.00005857
14:57:25|0.0000586
14:57:26|0.0000586
14:57:26|0.0000586
14:57:29|0.00005857
14:57:29|0.00005857
14:57:30|0.00005857
14:57:31|0.0000585
14:57:32|0.0000585
14:57:33|0.00005854
14:57:34|0.00005854
14:57:35|0.00005854
14:57:36|0.00005857
14:57:37|0.00005921
14:57:38|0.00005897
14:57:39|0.00005897
14:57:40|0.00005928
14:57:42|0.00005914
14:57:44|0.00005875
14:57:45|0.00005876
14:57:46|0.00005876
14:57:47|0.00005876
14:57:48|0.00005872
14:57:49|0.00005876
14:57:50|0.00005876
14:57:51|0.00005876
14:57:52|0.00005877
14:57:53|0.00005877
14:57:54|0.00005877
14:57:56|0.0000591
14:57:56|0.0000591
14:57:58|0.0000591
14:57:58|0.0000591
14:58:00|0.00005944
14:58:00|0.00005928
14:58:01|0.00005927
14:58:02|0.00005927
14:58:03|0.00005927
14:58:05|0.00005927
14:58:05|0.00005924
14:58:06|0.00005924
14:58:08|0.00005923
14:58:08|0.00005923
14:58:09|0.0000591
14:58:11|0.00005902
14:58:12|0.00005902
14:58:13|0.00005893
14:58:14|0.00005893
14:58:15|0.00005918
14:58:16|0.00005918
14:58:17|0.00005918
14:58:18|0.00005946
14:58:19|0.00005946
14:58:20|0.00005925
14:58:21|0.00005925
14:58:22|0.00005905
14:58:23|0.00005905
14:58:24|0.00005977
14:58:25|0.00005977
14:58:26|0.00005943
14:58:27|0.00005934
14:58:28|0.00005934
14:58:29|0.0000593
14:58:30|0.0000593
14:58:31|0.00005908
14:58:32|0.00005908
14:58:33|0.00005908
14:58:34|0.00005908
14:58:35|0.00005854
14:58:36|0.00005911
14:58:37|0.00005918
14:58:38|0.00005855
14:58:39|0.00005855
14:58:40|0.00005862
14:58:41|0.00005887
14:58:42|0.00005852
14:58:44|0.0000585
14:58:45|0.0000585
14:58:46|0.0000585
14:58:48|0.0000585
14:58:49|0.0000585
14:58:51|0.00005856
14:58:52|0.00005856
14:58:52|0.00005835
14:58:53|0.00005835
14:58:55|0.00005846
14:58:56|0.00005846
14:58:57|0.00005846
14:58:58|0.00005833
14:58:59|0.00005833
14:59:01|0.000058
14:59:02|0.000058
14:59:03|0.000058
14:59:04|0.00005801
14:59:05|0.00005828
14:59:06|0.00005852
14:59:07|0.00005852
14:59:08|0.00005852
14:59:09|0.00005853
14:59:11|0.00005853
14:59:12|0.00005853
14:59:13|0.00005801
14:59:14|0.00005801
14:59:15|0.00005801
14:59:16|0.00005801
14:59:17|0.00005832
14:59:18|0.00005822
14:59:20|0.00005822
14:59:20|0.0000585
14:59:21|0.00005825
14:59:22|0.00005825
14:59:23|0.00005825
14:59:24|0.00005806
14:59:26|0.00005806
14:59:26|0.00005806
14:59:27|0.00005809
14:59:29|0.00005827
14:59:30|0.00005829
14:59:31|0.00005801
14:59:32|0.000058
14:59:34|0.000058
14:59:34|0.000058
14:59:36|0.000058
14:59:37|0.00005817
14:59:37|0.00005818
14:59:39|0.00005818
14:59:39|0.00005811
14:59:40|0.00005811
14:59:41|0.0000579
14:59:43|0.000058
14:59:44|0.00005788
14:59:46|0.00005788
14:59:47|0.00005788
14:59:48|0.00005797
14:59:49|0.00005797
14:59:50|0.00005797
14:59:51|0.00005797
14:59:52|0.00005797
14:59:53|0.00005797
14:59:54|0.00005853
14:59:56|0.00005841
14:59:56|0.00005841
14:59:57|0.00005841
14:59:59|0.00005852
15:00:00|0.00005875
15:00:01|0.000059
15:00:02|0.0000591
15:00:02|0.00005934
15:00:03|0.00005934
15:00:05|0.00005934
15:00:06|0.0000593
15:00:06|0.0000593
15:00:07|0.0000593
15:00:08|0.00005936
15:00:10|0.00005941
15:00:10|0.00005941
15:00:12|0.00005941
15:00:12|0.00005941
15:00:14|0.00005941
15:00:14|0.00005941
15:00:15|0.00005983
15:00:16|0.00005983
15:00:18|0.00005983
15:00:19|0.00005983
15:00:20|0.00005982
15:00:21|0.0000597
15:00:21|0.00005953
15:00:23|0.00005943
15:00:23|0.0000593
15:00:25|0.0000593
15:00:26|0.00005881
15:00:27|0.00005871
15:00:28|0.00005871
15:00:29|0.00005871
15:00:30|0.00005871
15:00:31|0.000059
15:00:32|0.00005921
15:00:33|0.00005921
15:00:34|0.00005921
15:00:36|0.00005921
15:00:36|0.00005948
15:00:37|0.00005948
15:00:38|0.00005948
15:00:39|0.00005918
15:00:41|0.00005873
15:00:42|0.00005906
15:00:42|0.00005906
15:00:43|0.00005906
15:00:45|0.00005906
15:00:47|0.00005925
15:00:48|0.00005925
15:00:50|0.00005906
15:00:51|0.00005906
15:00:52|0.00005906
15:00:53|0.00005906
15:00:54|0.0000591
15:00:56|0.00005887
15:00:56|0.00005899
15:00:57|0.00005899
15:00:59|0.00005899
15:00:59|0.00005871
15:01:00|0.00005871
15:01:01|0.00005931
15:01:02|0.00005932
15:01:03|0.00005906
15:01:04|0.00005954
15:01:05|0.00005954
15:01:06|0.00005954
15:01:07|0.00005954
15:01:08|0.00006041
15:01:09|0.00006041
15:01:10|0.00006041
15:01:11|0.00006041
15:01:13|0.00006006
15:01:14|0.00006006
15:01:15|0.00006006
15:01:16|0.00005988
15:01:17|0.00005965
15:01:18|0.00005965
15:01:19|0.00005965
15:01:20|0.00006015
15:01:20|0.00005981
15:01:21|0.00005981
15:01:23|0.00005981
15:01:23|0.00005981
15:01:25|0.00005981
15:01:25|0.00005981
15:01:27|0.00006048
15:01:28|0.00006048
15:01:29|0.00006048
15:01:30|0.00006048
15:01:31|0.00006048
15:01:32|0.00006045
15:01:32|0.0000606
15:01:34|0.0000606
15:01:35|0.00006037
15:01:36|0.00006088
15:01:36|0.00006125
15:01:37|0.0000613
15:01:39|0.0000613
15:01:39|0.00006145
15:01:41|0.00006165
15:01:42|0.00006165
15:01:43|0.00006086
15:01:43|0.00006052
15:01:44|0.00006026
15:01:47|0.00006083
15:01:47|0.00006037
15:01:49|0.00006072
15:01:50|0.00006057
15:01:51|0.00006004
15:01:52|0.00006004
15:01:54|0.00006022
15:01:54|0.00006029
15:01:56|0.00006041
15:01:57|0.00006047
15:01:58|0.00006047
15:01:59|0.00006047
15:02:00|0.00006064
15:02:01|0.00006026
15:02:03|0.00006058
15:02:03|0.00006058
15:02:04|0.00006002
15:02:05|0.00006002
15:02:06|0.00006003
15:02:07|0.00006003
15:02:08|0.00005983
15:02:09|0.0000602
15:02:10|0.0000602
15:02:11|0.00005947
15:02:12|0.00006024
15:02:13|0.00006009
15:02:14|0.00006001
15:02:15|0.00006039
15:02:16|0.00006039
15:02:17|0.00006041
15:02:18|0.0000604
15:02:20|0.00006048
15:02:21|0.00005976
15:02:22|0.00005976
15:02:23|0.00005976
15:02:24|0.00005976
15:02:25|0.00006001
15:02:26|0.00005971
15:02:27|0.00006019
15:02:28|0.00006015
15:02:29|0.00005986
15:02:29|0.00005986
15:02:31|0.00005986
15:02:31|0.0000599
15:02:33|0.0000599
15:02:33|0.00006042
15:02:35|0.00006072
15:02:36|0.00006072
15:02:38|0.00006099
15:02:38|0.00006103
15:02:39|0.00006103
15:02:40|0.00006103
15:02:41|0.0000601
15:02:42|0.00006116
15:02:43|0.00006116
15:02:44|0.00006142
15:02:46|0.00006144
15:02:48|0.00006092
15:02:49|0.00006092
15:02:51|0.00006104
15:02:52|0.00006082
15:02:54|0.0000609
15:02:54|0.00006078
15:02:55|0.00006154
15:02:56|0.00006173
15:02:57|0.00006183
15:02:58|0.00006183
15:03:00|0.0000616
15:03:02|0.00006211
15:03:03|0.00006211
15:03:03|0.00006211
15:03:04|0.00006179
15:03:06|0.00006206
15:03:06|0.00006212
15:03:07|0.00006245
15:03:09|0.00006218
15:03:09|0.00006224
15:03:11|0.00006263
15:03:12|0.00006237
15:03:13|0.00006237
15:03:14|0.00006265
15:03:15|0.00006265
15:03:16|0.00006238
15:03:16|0.00006266
15:03:18|0.00006259
15:03:19|0.00006259
15:03:20|0.00006259
15:03:21|0.00006259
15:03:22|0.00006259
15:03:23|0.00006197
15:03:24|0.00006217
15:03:25|0.00006258
15:03:26|0.0000617
15:03:27|0.0000617
15:03:28|0.00006223
15:03:29|0.00006223
15:03:29|0.00006223
15:03:31|0.00006194
15:03:32|0.00006194
15:03:32|0.00006194
15:03:34|0.00006194
15:03:35|0.00006194
15:03:36|0.00006189
15:03:36|0.00006189
15:03:39|0.0000619
15:03:39|0.00006163
15:03:40|0.00006163
15:03:41|0.00006163
15:03:42|0.00006176
15:03:44|0.00006176
15:03:45|0.00006176
15:03:46|0.00006176
15:03:48|0.00006176
15:03:48|0.00006197
15:03:50|0.00006197
15:03:52|0.00006177
15:03:53|0.00006171
15:03:55|0.00006146
15:03:55|0.00006091
15:03:56|0.00006092
15:03:57|0.00006136
15:03:58|0.0000616
15:03:59|0.00006105
15:04:00|0.00006153
15:04:01|0.00006153
15:04:02|0.00006078
15:04:03|0.00006078
15:04:04|0.00006004
15:04:05|0.00006004
15:04:06|0.00006048
15:04:08|0.00006045
15:04:09|0.0000601
15:04:10|0.00006049
15:04:11|0.00006018
15:04:12|0.0000601
15:04:13|0.00006067
15:04:14|0.00006042
15:04:15|0.0000605
15:04:16|0.00006069
15:04:17|0.00006078
15:04:18|0.00006079
15:04:19|0.00006005
15:04:20|0.00006005
15:04:20|0.00006005
15:04:22|0.00005995
15:04:23|0.00005971
15:04:24|0.00005971
15:04:25|0.00005949
15:04:26|0.00005947
15:04:27|0.00005933
15:04:28|0.00005933
15:04:29|0.00005967
15:04:30|0.00006057
15:04:31|0.00006056
15:04:31|0.00006057
15:04:34|0.00006056
15:04:34|0.00006056
15:04:35|0.00006001
15:04:36|0.00006052
15:04:38|0.00006097
15:04:39|0.0000611
15:04:39|0.0000611
15:04:41|0.0000611
15:04:42|0.0000611
15:04:43|0.00006161
15:04:45|0.00006168
15:04:45|0.00006154
15:04:46|0.00006154
15:04:47|0.00006159
15:04:49|0.0000615
15:04:50|0.0000615
15:04:52|0.00006117
15:04:53|0.00006121
15:04:53|0.00006174
15:04:54|0.00006174
15:04:55|0.00006158
15:04:56|0.00006174
15:04:58|0.00006174
15:04:58|0.00006174
15:04:59|0.00006192
15:05:01|0.00006156
15:05:02|0.00006112
15:05:03|0.00006193
15:05:04|0.00006193
15:05:05|0.00006165
15:05:06|0.00006144
15:05:08|0.00006146
15:05:09|0.00006146
15:05:09|0.00006118
15:05:11|0.00006092
15:05:12|0.00006092
15:05:13|0.00006101
15:05:14|0.00006101
15:05:16|0.00006083
15:05:17|0.00006061
15:05:18|0.00006081
15:05:18|0.00006081
15:05:20|0.00006081
15:05:20|0.00006038
15:05:21|0.00006022
15:05:23|0.00006037
15:05:24|0.00005981
15:05:25|0.00005981
15:05:26|0.000062
15:05:27|0.00006043
15:05:28|0.00006017
15:05:29|0.00005963
15:05:30|0.00005993
15:05:31|0.00005993
15:05:32|0.00005963
15:05:33|0.00005994
15:05:34|0.00005963
15:05:35|0.00005963
15:05:36|0.00006002
15:05:37|0.00005963
15:05:38|0.0000595
15:05:39|0.00005973
15:05:40|0.00005973
15:05:41|0.00005935
15:05:42|0.00005936
15:05:43|0.00005936
15:05:44|0.00005936
15:05:45|0.0000597
15:05:46|0.0000597
15:05:47|0.00006011
15:05:48|0.00005964
15:05:49|0.00005902
15:05:51|0.00005902
15:05:52|0.00005902
15:05:53|0.00005975
15:05:54|0.00005913
15:05:56|0.00005915
15:05:56|0.00005915
15:05:58|0.00005902
15:05:59|0.00005909
15:06:00|0.00005893
15:06:01|0.00005872
15:06:03|0.00005884
15:06:04|0.00005911
15:06:05|0.00005866
15:06:06|0.0000587
15:06:07|0.00005891
15:06:07|0.00005891
15:06:09|0.0000585
15:06:10|0.0000585
15:06:11|0.00005832
15:06:12|0.00005832
15:06:13|0.00005832
15:06:14|0.00005826
15:06:15|0.00005886
15:06:16|0.00005886
15:06:17|0.00005886
15:06:18|0.00005886
15:06:19|0.00005886
15:06:20|0.00005886
15:06:21|0.00005836
15:06:22|0.00005836
15:06:23|0.00005836
15:06:24|0.00005843
15:06:25|0.00005863
15:06:26|0.00005863
15:06:27|0.00005863
15:06:28|0.00005863
15:06:29|0.00005858
15:06:30|0.00005858
15:06:31|0.00005858
15:06:32|0.00005858
15:06:33|0.00005836
15:06:34|0.00005836
15:06:35|0.00005837
15:06:36|0.00005837
15:06:37|0.00005837
15:06:38|0.00005839
15:06:39|0.00005839
15:06:40|0.00005839
15:06:41|0.00005867
15:06:42|0.0000581
15:06:43|0.0000581
15:06:44|0.0000581
15:06:45|0.00005819
15:06:46|0.0000582
15:06:47|0.00005821
15:06:48|0.0000581
15:06:49|0.00005813
15:06:51|0.00005851
15:06:52|0.00005851
15:06:54|0.00005851
15:06:55|0.00005806
15:06:56|0.00005806
15:06:57|0.00005806
15:06:58|0.00005791
15:06:58|0.0000579
15:07:00|0.0000579
15:07:01|0.00005823
15:07:02|0.0000583
15:07:04|0.00005798
15:07:06|0.00005868
15:07:06|0.00005868
15:07:07|0.00005801
15:07:09|0.00005801
15:07:10|0.00005801
15:07:10|0.00005801
15:07:12|0.0000579
15:07:14|0.0000579
15:07:14|0.0000581
15:07:15|0.00005786
15:07:16|0.00005786
15:07:17|0.00005792
15:07:18|0.00005819
15:07:19|0.00005795
15:07:20|0.00005795
15:07:21|0.00005795
15:07:22|0.00005769
15:07:23|0.00005816
15:07:24|0.00005803
15:07:25|0.00005803
15:07:26|0.00005803
15:07:27|0.00005784
15:07:28|0.00005809
15:07:29|0.00005785
15:07:30|0.00005827
15:07:31|0.00005826
15:07:32|0.00005826
15:07:33|0.00005826
15:07:34|0.00005754
15:07:35|0.00005754
15:07:36|0.00005812
15:07:37|0.00005786
15:07:38|0.00005814
15:07:39|0.00005814
15:07:41|0.00005775
15:07:42|0.00005775
15:07:43|0.00005786
15:07:43|0.00005825
15:07:44|0.0000579
15:07:46|0.00005826
15:07:46|0.00005787
15:07:48|0.00005787
15:07:49|0.00005792
15:07:50|0.00005792
15:07:51|0.00005792
15:07:52|0.00005786
15:07:53|0.00005827
15:07:54|0.00005827
15:07:55|0.00005827
15:07:57|0.00005777
15:07:58|0.00005834
15:07:59|0.00005834
15:08:00|0.00005789
15:08:01|0.00005814
15:08:02|0.00005814
15:08:04|0.000058
15:08:05|0.00005747
15:08:06|0.00005825
15:08:07|0.00005825
15:08:08|0.00005825
15:08:09|0.00005825
15:08:10|0.00005793
15:08:11|0.00005783
15:08:12|0.00005809
15:08:13|0.00005836
15:08:14|0.0000581
15:08:15|0.0000581
15:08:17|0.00005772
15:08:18|0.00005829
15:08:19|0.00005785
15:08:20|0.00005785
15:08:21|0.00005785
15:08:22|0.00005826
15:08:23|0.00005826
15:08:24|0.00005826
15:08:25|0.00005774
15:08:26|0.00005778
15:08:27|0.00005778
15:08:28|0.00005778
15:08:29|0.00005778
15:08:30|0.00005778
15:08:31|0.00005807
15:08:32|0.00005807
15:08:33|0.00005751
15:08:34|0.00005751
15:08:35|0.00005739
15:08:36|0.00005739
15:08:37|0.00005739
15:08:38|0.00005739
15:08:39|0.00005754
15:08:40|0.00005754
15:08:41|0.00005718
15:08:42|0.00005718
15:08:43|0.00005718
15:08:44|0.00005735
15:08:45|0.00005735
15:08:46|0.00005731
15:08:47|0.00005731
15:08:48|0.00005731
15:08:49|0.00005731
15:08:50|0.00005731
15:08:52|0.00005731
15:08:53|0.00005753
15:08:54|0.00005703
15:08:56|0.00005728
15:08:57|0.00005728
15:08:58|0.00005728
15:08:59|0.00005749
15:09:00|0.00005749
15:09:01|0.00005704
15:09:02|0.00005704
15:09:03|0.00005715
15:09:04|0.00005706
15:09:05|0.00005709
15:09:06|0.0000571
15:09:08|0.0000571
15:09:09|0.0000571
15:09:10|0.00005722
15:09:10|0.00005722
15:09:11|0.0000572
15:09:13|0.00005693
15:09:14|0.00005693
15:09:15|0.00005693
15:09:16|0.00005696
15:09:17|0.00005723
15:09:17|0.00005724
15:09:18|0.00005724
15:09:19|0.00005725
15:09:21|0.00005727
15:09:21|0.00005727
15:09:23|0.00005696
15:09:24|0.00005696
15:09:25|0.0000573
15:09:26|0.0000573
15:09:27|0.00005743
15:09:28|0.00005752
15:09:29|0.00005752
15:09:30|0.00005752
15:09:30|0.00005764
15:09:32|0.00005744
15:09:33|0.00005744
15:09:33|0.00005739
15:09:35|0.00005763
15:09:35|0.00005763
15:09:36|0.00005755
15:09:37|0.00005766
15:09:40|0.00005721
15:09:40|0.00005721
15:09:41|0.00005721
15:09:42|0.00005721
15:09:43|0.00005718
15:09:44|0.00005709
15:09:45|0.00005719
15:09:46|0.00005717
15:09:47|0.00005717
15:09:48|0.00005671
15:09:49|0.00005671
15:09:50|0.00005671
15:09:51|0.0000571
15:09:52|0.00005687
15:09:53|0.00005659
15:09:54|0.00005688
15:09:55|0.00005688
15:09:57|0.00005688
15:09:58|0.00005688
15:10:00|0.0000568
15:10:00|0.0000568
15:10:02|0.0000568
15:10:04|0.00005672
15:10:04|0.00005672
15:10:05|0.00005672
15:10:06|0.00005672
15:10:07|0.00005672
15:10:08|0.00005672
15:10:09|0.00005669
15:10:10|0.00005693
15:10:12|0.00005666
15:10:13|0.00005666
15:10:14|0.00005666
15:10:15|0.00005679
15:10:16|0.00005679
15:10:17|0.00005679
15:10:18|0.00005679
15:10:19|0.00005646
15:10:20|0.00005646
15:10:20|0.0000564
15:10:22|0.00005641
15:10:23|0.00005646
15:10:24|0.00005637
15:10:25|0.00005638
15:10:26|0.00005676
15:10:27|0.00005676
15:10:27|0.00005621
15:10:29|0.00005675
15:10:29|0.00005624
15:10:31|0.00005692
15:10:32|0.00005693
15:10:33|0.00005708
15:10:33|0.00005738
15:10:35|0.00005738
15:10:37|0.00005736
15:10:38|0.00005697
15:10:39|0.00005707
15:10:39|0.00005708
15:10:40|0.00005708
15:10:42|0.00005708
15:10:43|0.00005721
15:10:44|0.00005659
15:10:44|0.00005737
15:10:46|0.00005701
15:10:47|0.00005701
15:10:48|0.00005707
15:10:48|0.00005707
15:10:50|0.00005708
15:10:51|0.00005708
15:10:53|0.00005708
15:10:54|0.00005694
15:10:55|0.00005724
15:10:57|0.00005724
15:10:58|0.00005633
15:10:59|0.00005665
15:11:01|0.00005714
15:11:02|0.00005714
15:11:03|0.00005664
15:11:04|0.00005664
15:11:05|0.00005664
15:11:06|0.00005661
15:11:07|0.00005664
15:11:08|0.00005664
15:11:09|0.00005622
15:11:10|0.00005626
15:11:10|0.00005623
15:11:12|0.00005623
15:11:13|0.00005622
15:11:14|0.00005622
15:11:15|0.00005622
15:11:16|0.00005568
15:11:17|0.0000557
15:11:18|0.0000557
15:11:19|0.0000557
15:11:19|0.00005572
15:11:21|0.00005595
15:11:22|0.00005595
15:11:23|0.00005595
15:11:24|0.00005595
15:11:25|0.00005595
15:11:26|0.00005581
15:11:27|0.00005593
15:11:28|0.00005593
15:11:29|0.00005593
15:11:30|0.00005593
15:11:31|0.00005554
15:11:32|0.00005594
15:11:33|0.00005594
15:11:34|0.00005594
15:11:34|0.00005609
15:11:36|0.00005609
15:11:37|0.00005609
15:11:38|0.0000555
15:11:39|0.00005612
15:11:40|0.00005612
15:11:41|0.00005598
15:11:42|0.00005598
15:11:43|0.00005598
15:11:44|0.00005603
15:11:45|0.00005603
15:11:46|0.00005603
15:11:47|0.00005603
15:11:48|0.00005603
15:11:49|0.00005581
15:11:50|0.00005582
15:11:51|0.00005582
15:11:51|0.00005564
15:11:53|0.00005564
15:11:53|0.00005564
15:11:56|0.00005599
15:11:56|0.00005599
15:11:57|0.00005599
15:11:58|0.00005599
15:12:00|0.00005606
15:12:01|0.00005606
15:12:03|0.0000559
15:12:04|0.00005581
15:12:05|0.00005604
15:12:07|0.0000565
15:12:07|0.00005656
15:12:09|0.00005656
15:12:11|0.00005656
15:12:12|0.00005633
15:12:13|0.00005633
15:12:14|0.00005613
15:12:15|0.00005613
15:12:16|0.00005613
15:12:17|0.0000561
15:12:18|0.00005609
15:12:19|0.00005609
15:12:20|0.00005609
15:12:21|0.00005609
15:12:22|0.00005609
15:12:24|0.00005609
15:12:25|0.00005609
15:12:26|0.00005589
15:12:27|0.0000558
15:12:28|0.0000558
15:12:29|0.0000558
15:12:30|0.0000558
15:12:31|0.0000558
15:12:32|0.0000558
15:12:33|0.0000558
15:12:34|0.0000558
15:12:35|0.00005601
15:12:36|0.00005601
15:12:37|0.00005644
15:12:38|0.00005592
15:12:39|0.00005592
15:12:40|0.00005635
15:12:41|0.00005628
15:12:42|0.00005596
15:12:43|0.00005649
15:12:44|0.00005649
15:12:45|0.000056
15:12:46|0.00005599
15:12:47|0.00005599
15:12:48|0.00005599
15:12:49|0.00005599
15:12:50|0.00005599
15:12:52|0.00005581
15:12:52|0.00005581
15:12:53|0.00005577
15:12:55|0.0000555
15:12:56|0.00005505
15:12:58|0.00005524
15:12:59|0.00005524
15:13:01|0.00005519
15:13:02|0.00005524
15:13:02|0.00005524
15:13:03|0.00005524
15:13:05|0.00005506
15:13:06|0.00005525
15:13:07|0.00005525
15:13:08|0.0000551
15:13:09|0.000055
15:13:10|0.000055
15:13:11|0.000055
15:13:13|0.00005488
15:13:14|0.00005467
15:13:15|0.00005547
15:13:16|0.00005547
15:13:16|0.00005547
15:13:18|0.00005547
15:13:19|0.00005547
15:13:19|0.00005551
15:13:21|0.00005551
15:13:22|0.00005551
15:13:23|0.00005574
15:13:23|0.00005577
15:13:24|0.00005601
15:13:25|0.00005601
15:13:26|0.00005601
15:13:27|0.00005614
15:13:29|0.00005614
15:13:29|0.00005614
15:13:31|0.00005599
15:13:31|0.00005599
15:13:32|0.00005634
15:13:33|0.0000565
15:13:35|0.00005678
15:13:36|0.00005678
15:13:37|0.0000564
15:13:38|0.00005641
15:13:39|0.00005641
15:13:40|0.00005641
15:13:41|0.00005641
15:13:42|0.00005641
15:13:43|0.0000562
15:13:45|0.00005678
15:13:46|0.00005712
15:13:47|0.00005631
15:13:48|0.00005631
15:13:49|0.00005682
15:13:49|0.00005682
15:13:50|0.00005682
15:13:52|0.00005602
15:13:53|0.00005658
15:13:54|0.00005658
15:13:55|0.00005652
15:13:55|0.00005665
15:13:57|0.00005676
15:13:59|0.00005679
15:14:00|0.00005679
15:14:01|0.00005578
15:14:02|0.0000559
15:14:03|0.0000559
15:14:04|0.00005653
15:14:05|0.00005678
15:14:06|0.00005617
15:14:07|0.00005617
15:14:09|0.00005617
15:14:09|0.00005615
15:14:11|0.00005618
15:14:12|0.00005553
15:14:14|0.00005553
15:14:15|0.00005553
15:14:16|0.00005553
15:14:17|0.00005538
15:14:17|0.00005605
15:14:19|0.00005517
15:14:19|0.00005518
15:14:21|0.0000552
15:14:22|0.0000552
15:14:23|0.0000552
15:14:24|0.0000552
15:14:24|0.00005591
15:14:25|0.00005591
15:14:26|0.00005545
15:14:27|0.00005516
15:14:28|0.00005487
15:14:29|0.00005487
15:14:31|0.00005487
15:14:32|0.00005462
15:14:33|0.00005462
15:14:34|0.00005462
15:14:35|0.00005462
15:14:36|0.00005462
15:14:37|0.00005462
15:14:38|0.00005437
15:14:39|0.00005437
15:14:40|0.00005437
15:14:41|0.00005437
15:14:42|0.00005485
15:14:43|0.00005407
15:14:44|0.00005407
15:14:45|0.00005423
15:14:46|0.00005423
15:14:47|0.00005423
15:14:48|0.0000544
15:14:49|0.0000544
15:14:50|0.0000544
15:14:51|0.00005437
15:14:53|0.00005415
15:14:53|0.00005415
15:14:54|0.00005435
15:14:56|0.0000542
15:14:57|0.00005439
15:14:57|0.0000544
15:14:59|0.00005471
15:15:01|0.00005488
15:15:02|0.00005488
15:15:03|0.00005464
15:15:03|0.00005464
15:15:05|0.00005465
15:15:06|0.00005465
15:15:07|0.00005422
15:15:09|0.00005422
15:15:10|0.00005422
15:15:11|0.00005422
15:15:12|0.00005408
15:15:13|0.00005408
15:15:14|0.00005408
15:15:15|0.0000541
15:15:16|0.0000541
15:15:16|0.0000541
15:15:17|0.0000541
15:15:19|0.0000541
15:15:20|0.0000541
15:15:20|0.0000541
15:15:21|0.0000539
15:15:23|0.0000539
15:15:23|0.0000539
15:15:25|0.00005445
15:15:26|0.00005445
15:15:27|0.00005408
15:15:28|0.00005457
15:15:29|0.00005457
15:15:30|0.00005463
15:15:31|0.00005463
15:15:33|0.0000542
15:15:34|0.0000542
15:15:35|0.00005428
15:15:35|0.00005428
15:15:36|0.00005428
15:15:37|0.00005428
15:15:38|0.00005429
15:15:39|0.00005429
15:15:40|0.00005429
15:15:41|0.00005454
15:15:43|0.00005422
15:15:44|0.00005422
15:15:45|0.00005412
15:15:45|0.00005412
15:15:46|0.00005412
15:15:47|0.00005414
15:15:49|0.00005402
15:15:49|0.00005411
15:15:50|0.0000541
15:15:52|0.0000541
15:15:52|0.00005414
15:15:54|0.00005414
15:15:55|0.00005492
15:15:55|0.00005492
15:15:56|0.00005462
15:15:57|0.00005462
15:15:58|0.00005448
15:15:59|0.00005446
15:16:01|0.00005446
15:16:02|0.00005469
15:16:02|0.00005427
15:16:03|0.00005404
15:16:05|0.00005404
15:16:06|0.00005404
15:16:07|0.00005404
15:16:09|0.00005446
15:16:10|0.00005384
15:16:11|0.00005445
15:16:12|0.00005444
15:16:13|0.00005494
15:16:14|0.00005494
15:16:15|0.00005506
15:16:16|0.0000555
15:16:17|0.0000555
15:16:17|0.00005604
15:16:18|0.00005604
15:16:19|0.00005596
15:16:20|0.0000567
15:16:21|0.0000567
15:16:23|0.0000567
15:16:24|0.0000561
15:16:24|0.00005587
15:16:25|0.00005611
15:16:26|0.00005611
15:16:28|0.00005611
15:16:29|0.00005611
15:16:30|0.00005611
15:16:30|0.00005668
15:16:31|0.00005668
15:16:33|0.00005668
15:16:34|0.00005676
15:16:35|0.00005676
15:16:36|0.00005676
15:16:36|0.00005676
15:16:37|0.00005676
15:16:39|0.00005677
15:16:39|0.00005679
15:16:41|0.00005677
15:16:41|0.00005677
15:16:43|0.00005677
15:16:43|0.000057
15:16:44|0.000057
15:16:46|0.000057
15:16:46|0.000057
15:16:48|0.00005638
15:16:48|0.00005638
15:16:50|0.00005604
15:16:50|0.00005604
15:16:51|0.00005604
15:16:53|0.00005586
15:16:53|0.00005586
15:16:54|0.00005586
15:16:55|0.00005586
15:16:56|0.00005548
15:16:58|0.00005548
15:16:58|0.00005548
15:17:00|0.00005599
15:17:02|0.00005575
15:17:03|0.00005576
15:17:05|0.00005661
15:17:06|0.00005645
15:17:07|0.00005645
15:17:07|0.00005645
15:17:09|0.00005645
15:17:10|0.0000562
15:17:11|0.0000562
15:17:13|0.0000568
15:17:14|0.0000568
15:17:15|0.00005689
15:17:16|0.00005699
15:17:17|0.00005603
15:17:18|0.00005603
15:17:19|0.00005603
15:17:20|0.00005645
15:17:21|0.00005577
15:17:22|0.00005638
15:17:23|0.00005638
15:17:24|0.00005608
15:17:25|0.00005608
15:17:26|0.00005608
15:17:27|0.00005608
15:17:28|0.00005608
15:17:29|0.00005637
15:17:30|0.00005636
15:17:31|0.00005577
15:17:32|0.00005577
15:17:33|0.00005577
15:17:34|0.00005577
15:17:35|0.00005639
15:17:36|0.00005589
15:17:37|0.00005589
15:17:38|0.00005589
15:17:39|0.00005589
15:17:40|0.000056
15:17:41|0.000056
15:17:42|0.00005601
15:17:43|0.00005575
15:17:44|0.00005575
15:17:45|0.00005575
15:17:46|0.00005575
15:17:47|0.00005593
15:17:48|0.00005636
15:17:49|0.00005601
15:17:50|0.00005601
15:17:51|0.00005601
15:17:52|0.00005601
15:17:53|0.00005575
15:17:54|0.0000561
15:17:55|0.0000561
15:17:56|0.0000561
15:17:57|0.00005673
15:17:58|0.00005673
15:17:59|0.00005673
15:18:00|0.00005712
15:18:01|0.00005726
15:18:02|0.00005726
15:18:04|0.00005726
15:18:06|0.00005726
15:18:07|0.00005726
15:18:08|0.00005726
15:18:09|0.00005726
15:18:10|0.00005719
15:18:11|0.00005743
15:18:12|0.00005806
15:18:13|0.00005806
15:18:14|0.00005806
15:18:15|0.00005744
15:18:16|0.00005768
15:18:17|0.00005774
15:18:18|0.00005751
15:18:19|0.00005743
15:18:20|0.000058
15:18:21|0.000058
15:18:22|0.000058
15:18:23|0.00005795
15:18:23|0.00005795
15:18:24|0.00005743
15:18:26|0.00005743
15:18:26|0.000058
15:18:28|0.00005806
15:18:29|0.00005806
15:18:30|0.00005806
15:18:31|0.00005806
15:18:32|0.00005806
15:18:33|0.00005806
15:18:33|0.00005801
15:18:36|0.00005801
15:18:36|0.00005801
15:18:37|0.00005872
15:18:38|0.0000584
15:18:39|0.00005788
15:18:40|0.00005868
15:18:41|0.00005859
15:18:42|0.00005859
15:18:43|0.00005859
15:18:44|0.00005859
15:18:45|0.00005871
15:18:46|0.00006
15:18:47|0.00006
15:18:48|0.00006
15:18:49|0.00006
15:18:50|0.00005903
15:18:51|0.00005903
15:18:52|0.00005865
15:18:53|0.00005847
15:18:54|0.00005847
15:18:55|0.00005847
15:18:56|0.00005847
15:18:57|0.00005847
15:18:58|0.00005847
15:18:59|0.00005756
15:19:00|0.00005756
15:19:02|0.00005756
15:19:03|0.00005756
15:19:05|0.00005761
15:19:06|0.00005759
15:19:08|0.00005759
15:19:09|0.00005759
15:19:10|0.00005744
15:19:12|0.00005744
15:19:12|0.00005744
15:19:13|0.00005744
15:19:14|0.00005744
15:19:15|0.00005744
15:19:16|0.00005744
15:19:17|0.00005744
15:19:18|0.00005744
15:19:19|0.00005744
15:19:20|0.00005744
15:19:21|0.00005744
15:19:22|0.00005744
15:19:23|0.00005744
15:19:24|0.00005744
15:19:25|0.00005791
15:19:26|0.00005806
15:19:27|0.00005832
15:19:28|0.00005832
15:19:29|0.00005832
15:19:30|0.00005832
15:19:31|0.00005832
15:19:32|0.00005832
15:19:33|0.00005832
15:19:34|0.00005832
15:19:35|0.00005832
15:19:36|0.00005832
15:19:37|0.00005832
15:19:38|0.00005832
15:19:39|0.00005832
15:19:40|0.00005848
15:19:41|0.00005829
15:19:42|0.00005808
15:19:43|0.00005808
15:19:44|0.00005808
15:19:45|0.00005814
15:19:46|0.00005814
15:19:47|0.00005814
15:19:48|0.00005833
15:19:49|0.00005848
15:19:50|0.00005848
15:19:51|0.00005848
15:19:53|0.00005862
15:19:53|0.00005862
15:19:55|0.00005816
15:19:55|0.0000586
15:19:56|0.00005778
15:19:57|0.00005809
15:19:59|0.00005809
15:20:00|0.00005845
15:20:01|0.00005845
15:20:01|0.00005845
15:20:04|0.00005845
15:20:04|0.00005809
15:20:06|0.00005809
15:20:07|0.00005809
15:20:09|0.00005808
15:20:09|0.00005809
15:20:10|0.0000581
15:20:11|0.0000581
15:20:13|0.00005799
15:20:14|0.00005799
15:20:15|0.0000583
15:20:16|0.00005793
15:20:17|0.00005834
15:20:19|0.00005868
15:20:19|0.00005868
15:20:20|0.00005852
15:20:21|0.00005898
15:20:22|0.00005898
15:20:23|0.00005898
15:20:24|0.00005898
15:20:25|0.00005898
15:20:26|0.00005886
15:20:27|0.00005857
15:20:28|0.00005857
15:20:29|0.00005881
15:20:30|0.00005909
15:20:31|0.00005909
15:20:32|0.00005909
15:20:33|0.00005916
15:20:34|0.00005916
15:20:35|0.00005916
15:20:36|0.00005916
15:20:37|0.00005915
15:20:38|0.00005915
15:20:39|0.00005915
15:20:40|0.00005915
15:20:41|0.00005915
15:20:42|0.00005898
15:20:43|0.00005898
15:20:44|0.00005889
15:20:45|0.00005889
15:20:46|0.00005889
15:20:47|0.00005889
15:20:48|0.00005889
15:20:49|0.00005889
15:20:50|0.00005887
15:20:51|0.00005887
15:20:53|0.00005888
15:20:54|0.00005888
15:20:55|0.00005888
15:20:56|0.00005888
15:20:57|0.00005888
15:20:58|0.00005888
15:20:59|0.00005888
15:21:00|0.00005888
15:21:01|0.00005903
15:21:01|0.00005903
15:21:03|0.00005847
15:21:04|0.00005847
15:21:06|0.00005847
15:21:07|0.00005885
15:21:09|0.00005896
15:21:09|0.00005896
15:21:10|0.00005896
15:21:11|0.00005896
15:21:13|0.00005896
15:21:14|0.00005846
15:21:15|0.00005846
15:21:15|0.00005846
15:21:17|0.00005846
15:21:18|0.00005846
15:21:20|0.00005922
15:21:20|0.00005922
15:21:21|0.00005922
15:21:22|0.00005922
15:21:23|0.00005922
15:21:24|0.00005976
15:21:26|0.00005937
15:21:28|0.00005937
15:21:28|0.00005937
15:21:29|0.00005952
15:21:30|0.00005929
15:21:32|0.00005921
15:21:32|0.00005921
15:21:33|0.00005935
15:21:36|0.00005935
15:21:36|0.00005935
15:21:37|0.00005935
15:21:38|0.00005914
15:21:39|0.00005914
15:21:40|0.00005914
15:21:41|0.00005914
15:21:42|0.00005914
15:21:43|0.00005914
15:21:44|0.00005914
15:21:45|0.00005914
15:21:46|0.00005914
15:21:47|0.00005914
15:21:48|0.00005914
15:21:49|0.00005914
15:21:50|0.00005914
15:21:51|0.00005914
15:21:52|0.00005867
15:21:53|0.00005867
15:21:55|0.00005875
15:21:55|0.00005875
15:21:57|0.00005875
15:21:58|0.00005875
15:21:59|0.00005864
15:22:00|0.00005864
15:22:01|0.00005864
15:22:01|0.00005864
15:22:03|0.00005864
15:22:04|0.00005864
15:22:06|0.00005864
15:22:07|0.00005864
15:22:09|0.00005864
15:22:09|0.00005864
15:22:10|0.00005864
15:22:11|0.00005864
15:22:12|0.00005864
15:22:14|0.00005864
15:22:15|0.00005864
15:22:16|0.00005864
15:22:18|0.00005864
15:22:19|0.00005888
15:22:21|0.00005888
15:22:21|0.00005907
15:22:22|0.00005914
15:22:23|0.00005914
15:22:25|0.00005914
15:22:26|0.00005919
15:22:27|0.00005919
15:22:28|0.00005919
15:22:29|0.00005919
15:22:30|0.00005929
15:22:31|0.00005929
15:22:32|0.00005929
15:22:33|0.00005929
15:22:34|0.00005929
15:22:35|0.00005922
15:22:36|0.00005922
15:22:37|0.00005887
15:22:38|0.00005887
15:22:39|0.00005887
15:22:40|0.00005884
15:22:41|0.00005884
15:22:42|0.00005884
15:22:43|0.00005884
15:22:44|0.00005884
15:22:45|0.00005887
15:22:46|0.00005887
15:22:47|0.00005887
15:22:48|0.00005887
15:22:49|0.00005887
15:22:50|0.00005887
15:22:51|0.00005887
15:22:52|0.00005887
15:22:53|0.00005887
15:22:54|0.00005884
15:22:55|0.00005884
15:22:56|0.00005884
15:22:57|0.00005884
15:22:58|0.00005884
15:22:59|0.00005884
15:23:00|0.00005884
15:23:01|0.00005884
15:23:02|0.00005884
15:23:03|0.00005884
15:23:04|0.00005888
15:23:05|0.0000589
15:23:06|0.0000589
15:23:08|0.00005883
15:23:09|0.00005883
15:23:11|0.00005883
15:23:12|0.00005883
15:23:13|0.00005883
15:23:14|0.00005883
15:23:15|0.00005883
15:23:16|0.00005852
15:23:17|0.00005852
15:23:18|0.00005735
15:23:19|0.00005684
15:23:20|0.00005686
15:23:21|0.00005686
15:23:22|0.0000569
15:23:23|0.0000569
15:23:24|0.0000569
15:23:25|0.0000569
15:23:26|0.00005705
15:23:27|0.00005707
15:23:28|0.00005715
15:23:30|0.00005731
15:23:30|0.00005731
15:23:32|0.00005731
15:23:33|0.00005731
15:23:33|0.00005731
15:23:34|0.00005731
15:23:35|0.00005731
15:23:36|0.00005731
15:23:37|0.00005731
15:23:39|0.00005731
15:23:39|0.00005754
15:23:40|0.00005754
15:23:42|0.00005754
15:23:43|0.00005754
15:23:43|0.00005754
15:23:44|0.00005754
15:23:46|0.00005754
15:23:46|0.00005754
15:23:48|0.00005754
15:23:48|0.00005747
15:23:50|0.00005754
15:23:50|0.00005754
15:23:51|0.00005754
15:23:52|0.00005797
15:23:54|0.00005797
15:23:54|0.00005795
15:23:56|0.00005795
15:23:56|0.00005792
15:23:57|0.00005755
15:23:58|0.00005756
15:24:00|0.00005756
15:24:01|0.00005756
15:24:02|0.00005756
15:24:02|0.00005756
15:24:03|0.00005756
15:24:05|0.00005756
15:24:06|0.00005756
15:24:07|0.00005756
15:24:08|0.00005756
15:24:09|0.00005756
15:24:10|0.00005756
15:24:11|0.00005765
15:24:12|0.00005765
15:24:14|0.00005765
15:24:15|0.000058
15:24:16|0.00005841
15:24:16|0.00005835
15:24:17|0.00005835
15:24:19|0.00005786
15:24:20|0.00005786
15:24:21|0.0000578
15:24:21|0.00005802
15:24:23|0.00005765
15:24:24|0.00005765
15:24:24|0.00005765
15:24:26|0.00005765
15:24:26|0.00005787
15:24:28|0.00005787
15:24:28|0.00005787
15:24:30|0.00005787
15:24:30|0.00005769
15:24:32|0.00005757
15:24:33|0.00005757
15:24:33|0.00005757
15:24:34|0.00005757
15:24:36|0.00005757
15:24:37|0.00005757
15:24:38|0.00005757
15:24:39|0.00005757
15:24:40|0.00005757
15:24:41|0.00005757
15:24:42|0.00005757
15:24:43|0.00005757
15:24:44|0.00005757
15:24:45|0.00005757
15:24:47|0.00005746
15:24:47|0.00005746
15:24:49|0.00005746
15:24:50|0.00005746
15:24:51|0.00005746
15:24:51|0.00005746
15:24:52|0.00005758
15:24:54|0.00005758
15:24:55|0.00005758
15:24:55|0.00005758
15:24:57|0.00005758
15:24:57|0.00005758
15:24:58|0.00005758
15:25:00|0.00005758
15:25:00|0.00005762
15:25:02|0.00005762
15:25:02|0.00005792
15:25:03|0.00005792
15:25:05|0.00005792
15:25:06|0.00005792
15:25:06|0.00005792
15:25:07|0.00005792
15:25:08|0.00005836
15:25:10|0.00005822
15:25:12|0.00005817
15:25:12|0.00005804
15:25:14|0.00005804
15:25:16|0.00005804
15:25:17|0.00005799
15:25:17|0.00005799
15:25:19|0.00005799
15:25:20|0.00005799
15:25:22|0.00005799
15:25:22|0.00005799
15:25:24|0.00005799
15:25:24|0.00005799
15:25:26|0.00005804
15:25:27|0.00005804
15:25:28|0.00005804
15:25:29|0.00005804
15:25:30|0.00005804
15:25:31|0.00005804
15:25:32|0.00005804
15:25:33|0.00005804
15:25:34|0.00005774
15:25:35|0.00005774
15:25:36|0.00005774
15:25:37|0.00005774
15:25:38|0.00005774
15:25:39|0.00005774
15:25:40|0.00005774
15:25:41|0.00005774
15:25:42|0.00005774
15:25:43|0.00005774
15:25:44|0.00005774
15:25:45|0.00005774
15:25:46|0.00005774
15:25:47|0.00005774
15:25:48|0.00005774
15:25:49|0.00005774
15:25:50|0.00005774
15:25:51|0.00005774
15:25:52|0.00005774
15:25:53|0.00005785
15:25:54|0.00005785
15:25:55|0.00005785
15:25:56|0.00005785
15:25:57|0.00005806
15:25:58|0.00005806
15:25:59|0.00005806
15:26:00|0.00005806
15:26:01|0.00005806
15:26:02|0.00005806
15:26:04|0.00005806
15:26:05|0.00005806
15:26:05|0.00005806
15:26:07|0.00005806
15:26:08|0.00005806
15:26:09|0.00005806
15:26:10|0.00005806
15:26:12|0.00005816
15:26:13|0.00005816
15:26:14|0.00005791
15:26:15|0.00005791
15:26:16|0.00005791
15:26:17|0.00005791
15:26:18|0.00005791
15:26:19|0.00005791
15:26:20|0.00005791
15:26:21|0.00005779
15:26:22|0.00005771
15:26:23|0.00005771
15:26:24|0.00005771
15:26:25|0.00005771
15:26:26|0.00005782
15:26:27|0.00005782
15:26:28|0.00005782
15:26:30|0.00005782
15:26:31|0.00005782
15:26:32|0.00005788
15:26:32|0.00005806
15:26:34|0.00005806
15:26:35|0.00005806
15:26:36|0.00005812
15:26:37|0.00005812
15:26:38|0.00005812
15:26:39|0.00005812
15:26:40|0.00005812
15:26:41|0.00005812
15:26:42|0.00005812
15:26:43|0.00005812
15:26:44|0.00005812
15:26:45|0.0000583
15:26:46|0.0000583
15:26:47|0.0000583
15:26:48|0.0000583
15:26:49|0.0000583
15:26:50|0.0000583
15:26:51|0.0000583
15:26:52|0.0000583
15:26:54|0.00005854
15:26:55|0.00005806
15:26:55|0.00005806
15:26:57|0.00005806
15:26:58|0.00005806
15:26:58|0.00005806
15:27:00|0.00005806
15:27:00|0.00005808
15:27:01|0.00005813
15:27:03|0.00005813
15:27:03|0.00005813
15:27:05|0.00005813
15:27:05|0.00005813
15:27:06|0.00005816
15:27:07|0.00005816
15:27:08|0.00005816
15:27:10|0.00005817
15:27:11|0.00005817
15:27:12|0.00005817
15:27:13|0.00005808
15:27:14|0.00005808
15:27:16|0.00005808
15:27:17|0.00005808
15:27:18|0.00005808
15:27:19|0.00005808
15:27:21|0.00005795
15:27:22|0.00005795
15:27:24|0.00005795
15:27:24|0.00005795
15:27:25|0.00005795
15:27:27|0.00005792
15:27:28|0.00005792
15:27:28|0.00005804
15:27:30|0.00005806
15:27:31|0.00005806
15:27:33|0.00005788
15:27:33|0.00005746
15:27:34|0.00005746
15:27:35|0.00005746
15:27:36|0.00005746
15:27:38|0.00005778
15:27:40|0.00005778
15:27:40|0.00005778
15:27:41|0.00005778
15:27:42|0.00005778
15:27:43|0.00005778
15:27:44|0.0000576
15:27:45|0.0000576
15:27:46|0.0000576
15:27:47|0.0000576
15:27:49|0.0000576
15:27:49|0.0000576
15:27:50|0.0000576
15:27:51|0.0000576
15:27:52|0.00005735
15:27:53|0.00005735
15:27:54|0.00005735
15:27:55|0.00005735
15:27:56|0.00005735
15:27:57|0.00005735
15:27:58|0.00005735
15:27:59|0.00005735
15:28:00|0.00005735
15:28:01|0.00005719
15:28:02|0.00005719
15:28:03|0.00005719
15:28:04|0.00005745
15:28:06|0.00005702
15:28:07|0.00005687
15:28:08|0.00005687
15:28:08|0.00005673
15:28:10|0.00005665
15:28:11|0.00005665
15:28:13|0.00005645
15:28:13|0.00005645
15:28:15|0.00005701
15:28:15|0.00005701
15:28:18|0.00005652
15:28:18|0.00005652
15:28:20|0.00005652
15:28:21|0.00005651
15:28:22|0.00005651
15:28:23|0.00005651
15:28:24|0.00005631
15:28:25|0.00005625
15:28:26|0.00005625
15:28:27|0.00005625
15:28:28|0.00005652
15:28:29|0.00005652
15:28:30|0.00005652
15:28:32|0.00005652
15:28:32|0.00005665
15:28:33|0.00005665
15:28:34|0.00005665
15:28:36|0.0000574
15:28:38|0.0000574
15:28:38|0.00005736
15:28:39|0.00005736
15:28:41|0.00005736
15:28:42|0.00005736
15:28:43|0.0000573
15:28:44|0.0000573
15:28:45|0.00005752
15:28:46|0.00005752
15:28:47|0.00005752
15:28:48|0.00005752
15:28:49|0.00005752
15:28:50|0.00005752
15:28:52|0.00005721
15:28:53|0.00005721
15:28:53|0.00005721
15:28:54|0.00005721
15:28:56|0.00005721
15:28:57|0.00005721
15:28:57|0.00005746
15:28:58|0.00005771
15:29:00|0.00005771
15:29:01|0.0000577
15:29:01|0.00005763
15:29:03|0.00005763
15:29:04|0.00005763
15:29:04|0.00005763
15:29:05|0.00005763
15:29:07|0.00005763
15:29:08|0.0000575
15:29:08|0.0000575
15:29:10|0.00005746
15:29:10|0.00005746
15:29:11|0.00005746
15:29:13|0.00005746
15:29:15|0.00005769
15:29:16|0.00005737
15:29:16|0.00005737
15:29:18|0.00005737
15:29:19|0.00005737
15:29:20|0.00005737
15:29:21|0.00005737
15:29:22|0.00005737
15:29:24|0.00005765
15:29:25|0.00005765
15:29:26|0.00005765
15:29:27|0.00005765
15:29:28|0.00005765
15:29:30|0.00005765
15:29:31|0.00005765
15:29:32|0.00005765
15:29:33|0.00005765
15:29:34|0.00005765
15:29:35|0.00005765
15:29:36|0.0000579
15:29:37|0.00005805
15:29:38|0.00005805
15:29:39|0.00005805
15:29:40|0.00005805
15:29:42|0.00005805
15:29:43|0.00005805
15:29:43|0.00005805
15:29:45|0.00005805
15:29:46|0.00005805
15:29:46|0.00005798
15:29:47|0.00005798
15:29:48|0.00005798
15:29:49|0.00005798
15:29:50|0.00005798
15:29:52|0.00005798
15:29:53|0.00005825
15:29:53|0.00005825
15:29:55|0.0000584
15:29:56|0.00005845
15:29:57|0.00005845
15:29:58|0.00005845
15:29:59|0.00005845
15:30:00|0.00005845
15:30:00|0.00005845
15:30:01|0.00005847
15:30:03|0.00005847
15:30:03|0.00005847
15:30:05|0.00005847
15:30:06|0.00005847
15:30:06|0.00005847
15:30:08|0.00005847
15:30:09|0.00005847
15:30:10|0.00005847
15:30:11|0.00005847
15:30:11|0.00005847
15:30:12|0.00005847
15:30:14|0.00005847
15:30:16|0.00005847
15:30:16|0.00005828
15:30:18|0.00005811
15:30:19|0.00005811
15:30:21|0.00005811
15:30:22|0.00005805
15:30:22|0.00005783
15:30:24|0.00005763
15:30:25|0.00005763
15:30:26|0.00005824
15:30:27|0.00005802
15:30:28|0.00005768
15:30:29|0.00005768
15:30:30|0.00005768
15:30:31|0.00005768
15:30:32|0.00005815
15:30:33|0.00005815
15:30:34|0.00005815
15:30:35|0.00005836
15:30:36|0.00005836
15:30:37|0.00005836
15:30:39|0.00005836
15:30:39|0.00005843
15:30:40|0.00005843
15:30:41|0.00005843
15:30:43|0.00005843
15:30:44|0.00005843
15:30:45|0.00005843
15:30:45|0.00005854
15:30:47|0.00005854
15:30:48|0.00005854
15:30:48|0.00005854
15:30:49|0.00005854
15:30:50|0.00005854
15:30:51|0.00005854
15:30:52|0.00005854
15:30:54|0.00005854
15:30:55|0.00005854
15:30:56|0.0000585
15:30:56|0.0000585
15:30:58|0.0000585
15:30:58|0.0000585
15:30:59|0.0000585
15:31:00|0.0000585
15:31:02|0.0000585
15:31:02|0.0000585
15:31:03|0.0000585
15:31:05|0.0000585
15:31:05|0.0000585
15:31:06|0.0000585
15:31:08|0.0000585
15:31:09|0.0000585
15:31:10|0.0000585
15:31:10|0.0000585
15:31:11|0.00005938
15:31:12|0.00005938
15:31:14|0.00005938
15:31:15|0.00005938
15:31:16|0.00005938
15:31:17|0.00005938
15:31:18|0.00005938
15:31:19|0.00005938
15:31:21|0.00005938
15:31:22|0.0000589
15:31:23|0.0000589
15:31:24|0.0000589
15:31:25|0.0000589
15:31:27|0.0000589
15:31:28|0.0000589
15:31:29|0.0000589
15:31:30|0.0000589
15:31:31|0.0000589
15:31:32|0.0000589
15:31:33|0.0000589
15:31:34|0.0000589
15:31:35|0.0000589
15:31:37|0.0000586
15:31:38|0.0000586
15:31:39|0.0000586
15:31:39|0.0000586
15:31:41|0.0000586
15:31:42|0.0000586
15:31:43|0.0000586
15:31:44|0.0000586
15:31:44|0.0000586
15:31:46|0.0000586
15:31:46|0.0000586
15:31:48|0.0000586
15:31:49|0.0000586
15:31:50|0.0000586
15:31:50|0.00005818
15:31:52|0.00005803
15:31:52|0.000058
15:31:53|0.000058
15:31:54|0.000058
15:31:55|0.000058
15:31:56|0.000058
15:31:57|0.000058
15:31:59|0.000058
15:31:59|0.000058
15:32:00|0.00005792
15:32:01|0.00005792
15:32:02|0.00005792
15:32:04|0.00005792
15:32:05|0.00005792
15:32:06|0.00005792
15:32:07|0.00005792
15:32:08|0.00005792
15:32:09|0.00005792
15:32:10|0.00005792
15:32:11|0.00005792
15:32:12|0.00005792
15:32:13|0.00005792
15:32:14|0.00005792
15:32:15|0.0000582
15:32:17|0.00005823
15:32:18|0.00005823
15:32:19|0.00005823
15:32:20|0.00005823
15:32:21|0.00005823
15:32:22|0.00005857
15:32:23|0.00005857
15:32:24|0.00005857
15:32:26|0.00005857
15:32:27|0.00005857
15:32:28|0.00005857
15:32:30|0.00005862
15:32:31|0.00005862
15:32:32|0.00005862
15:32:33|0.00005862
15:32:33|0.00005862
15:32:34|0.00005862
15:32:36|0.00005862
15:32:37|0.00005862
15:32:38|0.00005847
15:32:39|0.00005847
15:32:40|0.00005847
15:32:41|0.00005847
15:32:41|0.00005847
15:32:43|0.00005847
15:32:44|0.00005847
15:32:46|0.00005847
15:32:46|0.00005842
15:32:47|0.00005927
15:32:48|0.00005927
15:32:49|0.00005927
15:32:50|0.00005927
15:32:51|0.00005851
15:32:52|0.00005851
15:32:53|0.00005851
15:32:54|0.00005851
15:32:55|0.00005851
15:32:56|0.00005851
15:32:57|0.00005847
15:32:58|0.00005847
15:32:59|0.00005847
15:33:00|0.00005847
15:33:01|0.00005847
15:33:02|0.00005847
15:33:03|0.00005847
15:33:05|0.00005847
15:33:06|0.00005847
15:33:07|0.00005868
15:33:08|0.00005868
15:33:09|0.00005868
15:33:10|0.0000585
15:33:11|0.0000585
15:33:12|0.00005851
15:33:13|0.00005851
15:33:14|0.00005851
15:33:15|0.00005851
15:33:17|0.00005851
15:33:17|0.00005851
15:33:19|0.00005847
15:33:20|0.00005847
15:33:22|0.0000584
15:33:22|0.0000584
15:33:24|0.00005816
15:33:24|0.0000584
15:33:26|0.0000581
15:33:27|0.00005799
15:33:28|0.00005799
15:33:30|0.00005799
15:33:31|0.00005799
15:33:32|0.00005821
15:33:32|0.00005821
15:33:34|0.00005821
15:33:34|0.00005821
15:33:35|0.00005821
15:33:36|0.00005821
15:33:37|0.00005823
15:33:38|0.00005823
15:33:40|0.00005823
15:33:41|0.00005823
15:33:41|0.00005823
15:33:42|0.00005823
15:33:44|0.00005832
15:33:44|0.00005832
15:33:45|0.00005832
15:33:46|0.00005832
15:33:47|0.00005832
15:33:48|0.00005836
15:33:50|0.00005836
15:33:50|0.00005836
15:33:51|0.00005836
15:33:52|0.00005836
15:33:53|0.00005836
15:33:54|0.00005836
15:33:56|0.00005836
15:33:56|0.00005836
15:33:58|0.00005836
15:33:58|0.00005836
15:33:59|0.00005836
15:34:01|0.00005836
15:34:02|0.00005836
15:34:02|0.00005836
15:34:04|0.00005836
15:34:05|0.00005836
15:34:06|0.00005836
15:34:07|0.00005836
15:34:08|0.00005836
15:34:09|0.00005836
15:34:10|0.00005861
15:34:11|0.00005861
15:34:12|0.00005861
15:34:13|0.00005861
15:34:14|0.00005861
15:34:15|0.00005861
15:34:16|0.00005861
15:34:18|0.00005861
15:34:19|0.00005861
15:34:20|0.00005846
15:34:21|0.00005846
15:34:22|0.00005846
15:34:23|0.00005833
15:34:24|0.00005833
15:34:25|0.00005824
15:34:26|0.00005796
15:34:28|0.00005796
15:34:29|0.00005823
15:34:29|0.00005823
15:34:30|0.00005823
15:34:32|0.00005823
15:34:32|0.00005818
15:34:34|0.00005818
15:34:35|0.00005818
15:34:35|0.00005818
15:34:37|0.00005818
15:34:37|0.00005818
15:34:39|0.00005815
15:34:40|0.00005815
15:34:40|0.00005815
15:34:41|0.00005815
15:34:43|0.00005815
15:34:44|0.00005815
15:34:45|0.00005813
15:34:45|0.00005813
15:34:47|0.00005831
15:34:47|0.00005831
15:34:49|0.00005831
15:34:50|0.00005836
15:34:51|0.00005836
15:34:52|0.00005836
15:34:53|0.00005836
15:34:54|0.00005836
15:34:55|0.00005836
15:34:56|0.00005836
15:34:57|0.00005836
15:34:58|0.00005836
15:35:00|0.00005833
15:35:01|0.00005833
15:35:01|0.00005833
15:35:02|0.00005833
15:35:04|0.00005833
15:35:05|0.00005833
15:35:06|0.0000582
15:35:08|0.00005812
15:35:09|0.00005812
15:35:10|0.00005812
15:35:11|0.00005812
15:35:11|0.00005812
15:35:12|0.00005812
15:35:14|0.00005812
15:35:15|0.00005812
15:35:16|0.00005812
15:35:17|0.00005812
15:35:18|0.00005812
15:35:20|0.00005788
15:35:21|0.00005788
15:35:21|0.00005788
15:35:23|0.00005788
15:35:24|0.00005788
15:35:25|0.00005788
15:35:26|0.00005788
15:35:28|0.00005786
15:35:29|0.00005786
15:35:29|0.00005786
15:35:31|0.00005786
15:35:32|0.00005763
15:35:33|0.00005763
15:35:34|0.00005763
15:35:35|0.00005763
15:35:36|0.00005752
15:35:37|0.00005752
15:35:38|0.00005716
15:35:39|0.00005716
15:35:40|0.00005716
15:35:41|0.00005721
15:35:42|0.00005721
15:35:43|0.00005721
15:35:44|0.00005715
15:35:45|0.00005715
15:35:46|0.00005715
15:35:47|0.00005736
15:35:48|0.00005736
15:35:49|0.00005736
15:35:50|0.00005736
15:35:51|0.00005736
15:35:52|0.00005721
15:35:53|0.00005739
15:35:54|0.00005741
15:35:55|0.00005774
15:35:56|0.00005774
15:35:57|0.00005774
15:35:58|0.00005774
15:35:59|0.00005774
15:36:00|0.00005774
15:36:01|0.00005804
15:36:03|0.00005817
15:36:03|0.00005817
15:36:04|0.00005817
15:36:05|0.00005817
15:36:07|0.00005817
15:36:08|0.00005817
15:36:08|0.00005817
15:36:09|0.00005821
15:36:10|0.00005821
15:36:11|0.00005821
15:36:13|0.00005823
15:36:14|0.00005823
15:36:14|0.00005837
15:36:15|0.00005839
15:36:16|0.00005839
15:36:17|0.00005846
15:36:18|0.00005846
15:36:20|0.00005846
15:36:21|0.00005846
15:36:22|0.00005846
15:36:24|0.00005856
15:36:25|0.00005856
15:36:27|0.00005856
15:36:28|0.00005856
15:36:29|0.00005856
15:36:30|0.00005856
15:36:30|0.00005856
15:36:32|0.00005856
15:36:32|0.00005855
15:36:34|0.00005855
15:36:34|0.00005855
15:36:36|0.00005855
15:36:37|0.00005855
15:36:38|0.00005832
15:36:39|0.00005832
15:36:40|0.00005832
15:36:41|0.00005832
15:36:42|0.00005832
15:36:43|0.00005832
15:36:45|0.00005832
15:36:45|0.00005832
15:36:46|0.00005832
15:36:48|0.00005837
15:36:49|0.00005837
15:36:49|0.00005837
15:36:51|0.00005837
15:36:52|0.00005837
15:36:54|0.00005855
15:36:54|0.00005855
15:36:55|0.00005855
15:36:57|0.00005855
15:36:57|0.00005855
15:36:59|0.00005855
15:36:59|0.00005855
15:37:00|0.00005855
15:37:02|0.00005855
15:37:02|0.00005855
15:37:04|0.00005855
15:37:04|0.00005872
15:37:05|0.0000587
15:37:07|0.0000587
15:37:07|0.00005922
15:37:08|0.00005931
15:37:09|0.00005931
15:37:11|0.00005931
15:37:12|0.00005931
15:37:12|0.0000594
15:37:13|0.0000594
15:37:14|0.00005931
15:37:15|0.00005937
15:37:16|0.00005937
15:37:17|0.00005954
15:37:18|0.00005948
15:37:20|0.00005944
15:37:22|0.00005944
15:37:23|0.00005937
15:37:24|0.00005937
15:37:26|0.00005937
15:37:27|0.00005941
15:37:28|0.0000594
15:37:29|0.00005948
15:37:30|0.00005878
15:37:31|0.00005878
15:37:32|0.00005878
15:37:33|0.00005919
15:37:34|0.00005919
15:37:35|0.00005919
15:37:36|0.00005936
15:37:37|0.0000594
15:37:38|0.0000594
15:37:39|0.0000594
15:37:40|0.00005935
15:37:41|0.00005935
15:37:42|0.00005935
15:37:44|0.00005935
15:37:44|0.00005935
15:37:45|0.00005935
15:37:46|0.00005935
15:37:47|0.00005935
15:37:48|0.00005935
15:37:49|0.00005934
15:37:51|0.00005934
15:37:51|0.00005905
15:37:52|0.00005888
15:37:54|0.00005888
15:37:55|0.00005888
15:37:55|0.00005861
15:37:56|0.00005861
15:37:57|0.00005861
15:37:59|0.00005861
15:38:00|0.00005861
15:38:01|0.00005861
15:38:02|0.00005861
15:38:03|0.00005861
15:38:04|0.00005861
15:38:05|0.00005861
15:38:06|0.00005861
15:38:07|0.00005861
15:38:08|0.00005861
15:38:09|0.00005861
15:38:10|0.00005861
15:38:11|0.00005861
15:38:12|0.00005861
15:38:13|0.0000588
15:38:14|0.0000588
15:38:15|0.0000588
15:38:16|0.00005881
15:38:17|0.00005881
15:38:18|0.00005887
15:38:19|0.00005887
15:38:20|0.00005887
15:38:22|0.00005869
15:38:22|0.00005869
15:38:24|0.0000588
15:38:25|0.00005887
15:38:26|0.00005887
15:38:27|0.00005887
15:38:28|0.00005887
15:38:29|0.00005887
15:38:30|0.00005887
15:38:31|0.00005894
15:38:32|0.00005894
15:38:33|0.00005894
15:38:34|0.00005894
15:38:35|0.00005894
15:38:36|0.00005894
15:38:37|0.00005894
15:38:38|0.00005894
15:38:39|0.00005922
15:38:41|0.00005922
15:38:42|0.00005922
15:38:43|0.00005922
15:38:44|0.00005922
15:38:45|0.00005922
15:38:46|0.00005922
15:38:47|0.00005922
15:38:48|0.00005922
15:38:49|0.00005922
15:38:50|0.00005922
15:38:51|0.00005944
15:38:53|0.00005944
15:38:53|0.00005944
15:38:55|0.00005944
15:38:55|0.00005944
15:38:57|0.00005944
15:38:58|0.00005944
15:38:59|0.00005944
15:39:00|0.00005972
15:39:01|0.00005972
15:39:02|0.00005972
15:39:03|0.00006
15:39:04|0.00006
15:39:05|0.00006
15:39:06|0.00006
15:39:07|0.00006
15:39:08|0.00006
15:39:09|0.00006
15:39:10|0.00005987
15:39:11|0.00006
15:39:12|0.00006
15:39:13|0.00005993
15:39:14|0.00005993
15:39:15|0.0000598
15:39:16|0.00005993
15:39:17|0.00005993
15:39:18|0.00005996
15:39:19|0.00005996
15:39:20|0.00005996
15:39:21|0.00005998
15:39:23|0.00005998
15:39:24|0.00005979
15:39:26|0.00005959
15:39:27|0.00005959
15:39:29|0.00005948
15:39:29|0.00005948
15:39:30|0.0000598
15:39:31|0.0000598
15:39:32|0.00005972
15:39:33|0.00005972
15:39:34|0.00005972
15:39:35|0.00005972
15:39:36|0.00005985
15:39:37|0.00005984
15:39:38|0.00005984
15:39:39|0.00005984
15:39:40|0.00005984
15:39:41|0.00005984
15:39:42|0.00005979
15:39:43|0.00005979
15:39:44|0.00005979
15:39:45|0.00005979
15:39:46|0.00005979
15:39:47|0.00005979
15:39:48|0.00005979
15:39:49|0.00005979
15:39:50|0.00005971
15:39:51|0.00005935
15:39:52|0.00005917
15:39:53|0.00005916
15:39:54|0.00005916
15:39:55|0.00005916
15:39:56|0.00005916
15:39:57|0.00005916
15:39:58|0.00005916
15:39:59|0.00005916
15:40:00|0.00005916
15:40:01|0.00005916
15:40:02|0.00005916
15:40:03|0.00005947
15:40:04|0.00005947
15:40:05|0.00005947
15:40:06|0.00005947
15:40:07|0.00005947
15:40:08|0.00005927
15:40:09|0.00005927
15:40:10|0.00005927
15:40:11|0.00005927
15:40:12|0.00005927
15:40:13|0.00005927
15:40:14|0.00005927
15:40:15|0.00005927
15:40:16|0.00005916
15:40:17|0.00005911
15:40:18|0.00005911
15:40:19|0.00005911
15:40:20|0.00005911
15:40:21|0.00005911
15:40:23|0.00005911
15:40:25|0.00005922
15:40:26|0.00005922
15:40:28|0.00005953
15:40:28|0.00005953
15:40:29|0.00005953
15:40:31|0.00005953
15:40:33|0.0000597
15:40:33|0.0000597
15:40:34|0.00005972
15:40:35|0.00005857
15:40:37|0.00005879
15:40:37|0.00005871
15:40:38|0.00005865
15:40:40|0.00005867
15:40:41|0.00005854
15:40:42|0.00005855
15:40:42|0.00005872
15:40:44|0.00005872
15:40:45|0.00005872
15:40:46|0.00005872
15:40:47|0.00005872
15:40:48|0.00005872
15:40:50|0.00005846
15:40:50|0.00005846
15:40:51|0.00005846
15:40:52|0.00005856
15:40:53|0.00005856
15:40:54|0.00005856
15:40:55|0.00005856
15:40:56|0.00005868
15:40:57|0.00005868
15:40:59|0.00005868
15:40:59|0.00005868
15:41:00|0.00005868
15:41:01|0.0000591
15:41:03|0.0000591
15:41:04|0.0000591
15:41:05|0.0000591
15:41:06|0.0000591
15:41:06|0.0000591
15:41:08|0.0000591
15:41:09|0.00005898
15:41:10|0.00005898
15:41:10|0.00005898
15:41:12|0.00005898
15:41:12|0.00005898
15:41:14|0.00005898
15:41:14|0.00005898
15:41:16|0.00005898
15:41:17|0.00005898
15:41:18|0.00005882
15:41:19|0.00005888
15:41:19|0.00005871
15:41:21|0.00005871
15:41:22|0.00005871
15:41:23|0.00005894
15:41:25|0.00005894
15:41:26|0.00005894
15:41:27|0.00005894
15:41:28|0.00005894
15:41:30|0.00005894
15:41:30|0.00005882
15:41:32|0.00005882
15:41:33|0.00005882
15:41:34|0.00005882
15:41:35|0.00005882
15:41:36|0.00005872
15:41:37|0.00005872
15:41:38|0.00005872
15:41:39|0.00005872
15:41:41|0.00005873
15:41:42|0.00005873
15:41:42|0.00005873
15:41:44|0.00005871
15:41:44|0.00005871
15:41:45|0.0000584
15:41:47|0.0000584
15:41:47|0.0000584
15:41:48|0.0000584
15:41:49|0.0000584
15:41:50|0.00005841
15:41:52|0.00005841
15:41:53|0.00005841
15:41:54|0.00005841
15:41:55|0.00005841
15:41:56|0.00005841
15:41:57|0.00005841
15:41:58|0.00005841
15:41:59|0.00005841
15:42:00|0.00005841
15:42:01|0.00005841
15:42:02|0.00005841
15:42:03|0.00005835
15:42:04|0.00005805
15:42:05|0.00005805
15:42:06|0.00005805
15:42:07|0.00005805
15:42:08|0.00005805
15:42:09|0.00005805
15:42:10|0.0000583
15:42:11|0.0000583
15:42:12|0.0000583
15:42:13|0.0000583
15:42:14|0.0000583
15:42:15|0.00005824
15:42:16|0.00005824
15:42:18|0.000058
15:42:18|0.000058
15:42:19|0.00005778
15:42:21|0.00005777
15:42:22|0.00005764
15:42:23|0.00005763
15:42:23|0.00005763
15:42:25|0.00005763
15:42:25|0.00005763
15:42:27|0.00005735
15:42:28|0.00005735
15:42:30|0.00005735
15:42:30|0.00005735
15:42:32|0.00005735
15:42:34|0.00005735
15:42:35|0.00005735
15:42:36|0.00005735
15:42:37|0.00005735
15:42:38|0.00005735
15:42:40|0.00005757
15:42:41|0.00005735
15:42:42|0.00005735
15:42:43|0.00005735
15:42:44|0.00005735
15:42:45|0.00005735
15:42:46|0.00005735
15:42:47|0.00005735
15:42:48|0.00005735
15:42:49|0.00005735
15:42:50|0.00005735
15:42:51|0.00005735
15:42:53|0.00005735
15:42:54|0.00005735
15:42:55|0.00005735
15:42:55|0.00005735
15:42:56|0.00005769
15:42:57|0.00005769
15:42:58|0.00005769
15:42:59|0.00005769
15:43:01|0.00005769
15:43:01|0.00005769
15:43:02|0.00005769
15:43:04|0.00005769
15:43:04|0.00005769
15:43:06|0.00005769
15:43:06|0.00005769
15:43:07|0.00005769
15:43:08|0.00005769
15:43:09|0.00005769
15:43:10|0.00005769
15:43:11|0.00005769
15:43:12|0.00005769
15:43:13|0.00005769
15:43:15|0.00005769
15:43:16|0.00005769
15:43:16|0.00005769
15:43:17|0.00005769
15:43:19|0.00005769
15:43:19|0.00005769
15:43:21|0.00005769
15:43:22|0.00005799
15:43:23|0.00005799
15:43:24|0.00005803
15:43:25|0.00005803
15:43:25|0.00005803
15:43:27|0.00005803
15:43:29|0.00005779
15:43:30|0.00005779
15:43:31|0.00005779
15:43:32|0.00005779
15:43:33|0.00005779
15:43:34|0.00005779
15:43:35|0.00005823
15:43:36|0.00005823
15:43:38|0.00005823
15:43:38|0.00005823
15:43:39|0.00005823
15:43:41|0.00005823
15:43:42|0.00005823
15:43:44|0.00005823
15:43:44|0.00005823
15:43:45|0.00005807
15:43:46|0.00005807
15:43:47|0.00005807
15:43:48|0.00005807
15:43:49|0.00005807
15:43:50|0.00005807
15:43:52|0.00005807
15:43:52|0.00005807
15:43:54|0.00005807
15:43:55|0.00005807
15:43:55|0.00005807
15:43:57|0.00005807
15:43:57|0.00005807
15:43:59|0.00005807
15:43:59|0.00005807
15:44:01|0.00005771
15:44:01|0.00005738
15:44:03|0.00005738
15:44:04|0.00005738
15:44:05|0.00005738
15:44:06|0.00005738
15:44:07|0.00005738
15:44:08|0.00005738
15:44:09|0.00005738
15:44:10|0.00005738
15:44:11|0.00005738
15:44:12|0.00005738
15:44:13|0.00005738
15:44:14|0.00005738
15:44:15|0.00005738
15:44:16|0.00005738
15:44:17|0.00005738
15:44:18|0.00005738
15:44:19|0.00005738
15:44:20|0.00005738
15:44:21|0.00005759
15:44:22|0.00005759
15:44:23|0.00005759
15:44:24|0.00005759
15:44:25|0.00005759
15:44:26|0.00005759
15:44:27|0.00005759
15:44:29|0.00005759
15:44:30|0.00005759
15:44:31|0.00005759
15:44:32|0.00005759
15:44:33|0.00005759
15:44:34|0.00005759
15:44:36|0.00005759
15:44:37|0.00005759
15:44:38|0.00005759
15:44:38|0.00005759
15:44:40|0.00005759
15:44:41|0.00005759
15:44:41|0.00005759
15:44:43|0.00005759
15:44:44|0.00005759
15:44:45|0.00005759
15:44:46|0.00005759
15:44:47|0.00005759
15:44:48|0.00005759
15:44:49|0.00005759
15:44:50|0.00005759
15:44:51|0.00005759
15:44:52|0.00005759
15:44:53|0.00005759
15:44:54|0.00005759
15:44:55|0.00005759
15:44:56|0.00005759
15:44:57|0.00005759
15:44:58|0.00005746
15:44:59|0.00005746
15:45:00|0.00005746
15:45:01|0.00005746
15:45:02|0.00005746
15:45:04|0.00005746
15:45:05|0.00005746
15:45:06|0.00005746
15:45:07|0.00005746
15:45:08|0.00005746
15:45:09|0.00005746
15:45:10|0.00005746
15:45:11|0.00005746
15:45:12|0.00005746
15:45:13|0.00005749
15:45:14|0.00005742
15:45:16|0.00005742
15:45:16|0.00005742
15:45:17|0.00005742
15:45:18|0.00005742
15:45:19|0.00005742
15:45:20|0.00005742
15:45:21|0.00005742
15:45:23|0.00005757
15:45:23|0.00005757
15:45:25|0.00005757
15:45:26|0.00005757
15:45:27|0.00005757
15:45:29|0.00005743
15:45:30|0.00005743
15:45:32|0.00005719
15:45:33|0.00005738
15:45:34|0.00005738
15:45:36|0.00005738
15:45:36|0.00005738
15:45:37|0.00005738
15:45:38|0.00005738
15:45:40|0.00005738
15:45:41|0.00005738
15:45:42|0.00005738
15:45:42|0.0000574
15:45:44|0.00005744
15:45:45|0.00005744
15:45:46|0.00005744
15:45:48|0.00005744
15:45:48|0.00005744
15:45:49|0.00005744
15:45:51|0.00005744
15:45:52|0.00005744
15:45:53|0.00005744
15:45:54|0.00005744
15:45:55|0.00005744
15:45:56|0.00005719
15:45:57|0.00005719
15:45:57|0.00005719
15:45:59|0.00005719
15:46:00|0.00005719
15:46:01|0.00005719
15:46:02|0.00005719
15:46:03|0.00005719
15:46:04|0.00005719
15:46:05|0.00005719
15:46:06|0.00005719
15:46:06|0.00005719
15:46:07|0.00005719
15:46:08|0.00005719
15:46:10|0.00005719
15:46:11|0.00005719
15:46:12|0.00005719
15:46:13|0.00005719
15:46:14|0.00005719
15:46:15|0.00005719
15:46:16|0.00005719
15:46:17|0.00005719
15:46:18|0.00005719
15:46:18|0.00005719
15:46:20|0.00005719
15:46:21|0.00005719
15:46:22|0.00005719
15:46:22|0.00005719
15:46:24|0.00005719
15:46:25|0.00005719
15:46:26|0.00005719
15:46:27|0.00005719
15:46:27|0.00005719
15:46:29|0.00005719
15:46:30|0.00005719
15:46:32|0.00005736
15:46:32|0.00005736
15:46:33|0.00005736
15:46:34|0.00005735
15:46:35|0.00005735
15:46:36|0.00005735
15:46:37|0.00005735
15:46:38|0.00005735
15:46:40|0.00005735
15:46:41|0.00005735
15:46:42|0.00005735
15:46:42|0.00005735
15:46:44|0.00005735
15:46:44|0.00005756
15:46:46|0.00005756
15:46:46|0.00005756
15:46:49|0.00005756
15:46:49|0.00005756
15:46:51|0.00005747
15:46:52|0.00005747
15:46:53|0.00005747
15:46:54|0.00005747
15:46:54|0.00005747
15:46:56|0.00005747
15:46:57|0.00005747
15:46:58|0.00005747
15:47:00|0.00005747
15:47:00|0.00005747
15:47:01|0.00005747
15:47:02|0.00005747
15:47:03|0.00005747
15:47:05|0.00005747
15:47:06|0.00005747
15:47:07|0.00005747
15:47:08|0.00005747
15:47:09|0.00005747
15:47:10|0.00005747
15:47:11|0.00005747
15:47:12|0.00005747
15:47:13|0.00005747
15:47:14|0.00005747
15:47:15|0.00005747
15:47:15|0.00005747
15:47:17|0.00005747
15:47:17|0.00005747
15:47:18|0.00005747
15:47:20|0.00005747
15:47:21|0.00005747
15:47:23|0.00005747
15:47:23|0.00005747
15:47:24|0.00005747
15:47:25|0.00005747
15:47:26|0.00005747
15:47:27|0.00005747
15:47:28|0.00005747
15:47:30|0.00005747
15:47:31|0.00005747
15:47:32|0.00005747
15:47:33|0.00005747
15:47:34|0.00005747
15:47:35|0.00005747
15:47:36|0.00005747
15:47:38|0.00005747
15:47:38|0.00005747
15:47:39|0.00005747
15:47:41|0.00005747
15:47:42|0.00005747
15:47:43|0.00005747
15:47:44|0.00005747
15:47:45|0.00005747
15:47:46|0.00005747
15:47:47|0.00005747
15:47:48|0.00005747
15:47:49|0.00005747
15:47:51|0.00005747
15:47:51|0.00005684
15:47:52|0.00005681
15:47:53|0.00005675
15:47:55|0.00005665
15:47:56|0.00005665
15:47:57|0.00005665
15:47:58|0.00005619
15:48:00|0.00005602
15:48:01|0.00005602
15:48:02|0.00005602
15:48:02|0.00005602
15:48:03|0.00005659
15:48:04|0.00005659
15:48:06|0.00005611
15:48:07|0.00005611
15:48:07|0.00005611
15:48:08|0.00005601
15:48:09|0.00005594
15:48:11|0.00005594
15:48:12|0.00005588
15:48:12|0.00005579
15:48:13|0.00005579
15:48:14|0.00005579
15:48:15|0.00005579
15:48:16|0.00005579
15:48:17|0.00005579
15:48:19|0.00005579
15:48:19|0.00005579
15:48:20|0.00005579
15:48:21|0.00005579
15:48:23|0.00005579
15:48:23|0.00005579
15:48:24|0.00005579
15:48:25|0.00005579
15:48:27|0.00005579
15:48:28|0.00005579
15:48:29|0.00005579
15:48:30|0.00005579
15:48:32|0.00005579
15:48:33|0.00005579
15:48:34|0.00005579
15:48:35|0.00005579
15:48:37|0.00005579
15:48:37|0.00005579
15:48:38|0.00005579
15:48:40|0.00005579
15:48:41|0.00005579
15:48:42|0.00005579
15:48:43|0.00005579
15:48:44|0.00005579
15:48:44|0.00005579
15:48:45|0.00005579
15:48:47|0.00005579
15:48:47|0.00005579
15:48:49|0.00005579
15:48:49|0.00005579
15:48:50|0.00005579
15:48:51|0.00005579
15:48:52|0.00005579
15:48:53|0.00005579
15:48:54|0.00005579
15:48:55|0.00005579
15:48:56|0.00005579
15:48:58|0.00005579
15:48:59|0.00005579
15:49:00|0.00005579
15:49:01|0.00005579
15:49:02|0.00005579
15:49:03|0.00005579
15:49:04|0.00005579
15:49:05|0.00005579
15:49:06|0.00005579
15:49:07|0.00005579
15:49:08|0.00005579
15:49:09|0.00005579
15:49:10|0.00005641
15:49:11|0.00005643
15:49:13|0.00005643
15:49:13|0.00005643
15:49:15|0.00005643
15:49:16|0.00005677
15:49:16|0.00005677
15:49:17|0.00005677
15:49:18|0.00005692
15:49:19|0.00005689
15:49:20|0.00005689
15:49:22|0.00005689
15:49:23|0.00005689
15:49:24|0.00005689
15:49:25|0.00005689
15:49:26|0.00005689
15:49:27|0.00005689
15:49:28|0.00005689
15:49:29|0.00005689
15:49:30|0.00005689
15:49:31|0.00005689
15:49:32|0.00005689
15:49:34|0.00005689
15:49:35|0.00005689
15:49:36|0.00005689
15:49:37|0.00005689
15:49:37|0.00005689
15:49:39|0.00005689
15:49:40|0.00005689
15:49:41|0.00005689
15:49:42|0.00005689
15:49:43|0.00005689
15:49:44|0.00005689
15:49:45|0.00005689
15:49:46|0.00005689
15:49:47|0.00005704
15:49:48|0.00005704
15:49:49|0.00005704
15:49:50|0.00005704
15:49:51|0.00005704
15:49:53|0.00005704
15:49:54|0.00005704
15:49:55|0.00005704
15:49:56|0.00005704
15:49:57|0.00005704
15:49:57|0.00005704
15:49:59|0.00005704
15:50:00|0.00005678
15:50:01|0.00005678
15:50:02|0.00005678
15:50:03|0.00005678
15:50:04|0.00005678
15:50:05|0.00005678
15:50:06|0.00005678
15:50:07|0.00005684
15:50:08|0.00005684
15:50:09|0.00005684
15:50:10|0.00005684
15:50:11|0.00005684
15:50:12|0.00005684
15:50:13|0.00005684
15:50:14|0.00005684
15:50:15|0.00005684
15:50:17|0.00005684
15:50:17|0.00005684
15:50:19|0.00005684
15:50:19|0.00005684
15:50:20|0.00005684
15:50:21|0.00005684
15:50:23|0.00005684
15:50:25|0.00005684
15:50:25|0.00005684
15:50:26|0.00005684
15:50:27|0.00005684
15:50:28|0.00005684
15:50:29|0.00005684
15:50:30|0.00005684
15:50:31|0.00005684
15:50:33|0.00005684
15:50:35|0.00005726
15:50:35|0.00005726
15:50:37|0.00005726
15:50:38|0.00005726
15:50:40|0.00005735
15:50:40|0.00005735
15:50:42|0.00005735
15:50:43|0.00005735
15:50:44|0.00005735
15:50:46|0.00005735
15:50:46|0.00005735
15:50:47|0.00005735
15:50:48|0.00005735
15:50:50|0.00005741
15:50:51|0.00005741
15:50:52|0.00005741
15:50:53|0.00005741
15:50:54|0.00005741
15:50:55|0.00005741
15:50:57|0.00005741
15:50:57|0.00005741
15:50:58|0.00005741
15:51:00|0.00005741
15:51:01|0.00005755
15:51:02|0.00005755
15:51:02|0.00005769
15:51:04|0.00005769
15:51:05|0.00005769
15:51:06|0.00005769
15:51:07|0.00005769
15:51:08|0.00005769
15:51:09|0.00005775
15:51:09|0.00005775
15:51:11|0.00005775
15:51:12|0.00005775
15:51:13|0.00005782
15:51:13|0.00005785
15:51:15|0.00005785
15:51:16|0.00005795
15:51:17|0.000058
15:51:18|0.00005805
15:51:19|0.00005805
15:51:20|0.00005805
15:51:21|0.00005805
15:51:22|0.00005815
15:51:22|0.00005823
15:51:24|0.00005823
15:51:25|0.00005823
15:51:25|0.00005823
15:51:27|0.00005805
15:51:27|0.00005805
15:51:29|0.00005805
15:51:30|0.00005805
15:51:31|0.00005835
15:51:32|0.00005845
15:51:33|0.0000583
15:51:34|0.0000583
15:51:36|0.0000583
15:51:36|0.00005841
15:51:37|0.00005841
15:51:39|0.00005841
15:51:41|0.00005841
15:51:41|0.00005841
15:51:43|0.00005841
15:51:44|0.00005841
15:51:45|0.00005841
15:51:45|0.00005841
15:51:47|0.00005841
15:51:48|0.00005841
15:51:48|0.00005841
15:51:50|0.00005841
15:51:51|0.00005841
15:51:53|0.00005801
15:51:53|0.0000582
15:51:54|0.0000582
15:51:55|0.0000582
15:51:56|0.0000582
15:51:57|0.0000582
15:51:58|0.0000582
15:51:59|0.0000582
15:52:00|0.0000582
15:52:01|0.00005821
15:52:02|0.00005821
15:52:03|0.00005821
15:52:04|0.00005821
15:52:05|0.0000582
15:52:06|0.00005801
15:52:08|0.00005787
15:52:10|0.00005787
15:52:10|0.00005787
15:52:11|0.00005787
15:52:12|0.00005745
15:52:13|0.00005745
15:52:14|0.00005745
15:52:15|0.00005745
15:52:16|0.00005745
15:52:17|0.00005745
15:52:18|0.00005745
15:52:19|0.00005745
15:52:20|0.00005745
15:52:22|0.00005745
15:52:22|0.00005745
15:52:24|0.00005745
15:52:25|0.00005745
15:52:26|0.00005745
15:52:27|0.00005745
15:52:28|0.00005745
15:52:29|0.00005745
15:52:30|0.00005745
15:52:31|0.00005745
15:52:32|0.00005745
15:52:34|0.00005745
15:52:34|0.00005782
15:52:36|0.00005782
15:52:38|0.00005782
15:52:38|0.00005782
15:52:40|0.00005782
15:52:41|0.00005782
15:52:42|0.00005782
15:52:43|0.00005782
15:52:45|0.00005782
15:52:45|0.00005782
15:52:46|0.00005782
15:52:48|0.00005782
15:52:49|0.00005782
15:52:50|0.00005782
15:52:50|0.00005782
15:52:52|0.00005782
15:52:52|0.00005782
15:52:54|0.00005823
15:52:54|0.00005823
15:52:56|0.00005823
15:52:57|0.00005823
15:52:58|0.00005823
15:52:59|0.00005823
15:53:00|0.00005823
15:53:01|0.00005823
15:53:01|0.00005823
15:53:03|0.00005823
15:53:04|0.00005823
15:53:05|0.00005823
15:53:06|0.00005823
15:53:07|0.00005823
15:53:08|0.00005823
15:53:08|0.00005823
15:53:09|0.00005823
15:53:11|0.00005829
15:53:12|0.00005829
15:53:14|0.00005829
15:53:14|0.00005829
15:53:15|0.00005829
15:53:16|0.00005829
15:53:17|0.00005829
15:53:18|0.00005829
15:53:19|0.00005829
15:53:20|0.00005829
15:53:21|0.00005829
15:53:22|0.00005829
15:53:23|0.00005829
15:53:25|0.00005829
15:53:26|0.00005829
15:53:27|0.00005829
15:53:27|0.00005829
15:53:28|0.00005829
15:53:30|0.00005829
15:53:31|0.00005829
15:53:32|0.00005829
15:53:33|0.00005829
15:53:34|0.00005829
15:53:35|0.00005849
15:53:36|0.00005849
15:53:38|0.00005849
15:53:39|0.00005849
15:53:40|0.00005849
15:53:41|0.00005849
15:53:42|0.00005849
15:53:42|0.00005849
15:53:44|0.00005849
15:53:45|0.00005849
15:53:47|0.00005847
15:53:47|0.00005847
15:53:48|0.00005847
15:53:50|0.00005847
15:53:51|0.00005847
15:53:51|0.00005847
15:53:53|0.00005847
15:53:53|0.00005847
15:53:54|0.00005847
15:53:56|0.00005847
15:53:57|0.00005847
15:53:58|0.00005847
15:53:59|0.00005847
15:54:00|0.00005847
15:54:01|0.00005847
15:54:02|0.00005847
15:54:03|0.00005847
15:54:04|0.00005847
15:54:05|0.00005847
15:54:06|0.00005847
15:54:07|0.00005847
15:54:08|0.00005847
15:54:09|0.00005847
15:54:09|0.00005847
15:54:11|0.00005847
15:54:12|0.00005847
15:54:13|0.00005847
15:54:13|0.00005847
15:54:15|0.00005847
15:54:16|0.00005847
15:54:16|0.00005847
15:54:18|0.00005847
15:54:19|0.00005842
15:54:20|0.00005842
15:54:20|0.00005842
15:54:22|0.00005842
15:54:23|0.00005842
15:54:24|0.00005842
15:54:25|0.00005842
15:54:25|0.00005842
15:54:27|0.00005842
15:54:28|0.00005842
15:54:29|0.00005842
15:54:30|0.00005842
15:54:31|0.00005842
15:54:32|0.00005842
15:54:33|0.00005855
15:54:34|0.00005855
15:54:35|0.00005855
15:54:36|0.00005855
15:54:37|0.00005855
15:54:39|0.00005855
15:54:40|0.00005855
15:54:40|0.00005855
15:54:42|0.00005855
15:54:44|0.00005855
15:54:44|0.00005855
15:54:45|0.00005855
15:54:46|0.00005855
15:54:47|0.00005865
15:54:48|0.00005872
15:54:49|0.00005875
15:54:50|0.00005875
15:54:51|0.00005875
15:54:52|0.00005885
15:54:53|0.00005885
15:54:54|0.00005885
15:54:55|0.00005885
15:54:56|0.00005885
15:54:57|0.00005885
15:54:58|0.00005885
15:54:59|0.00005885
15:55:01|0.00005902
15:55:02|0.00005905
15:55:03|0.0000592
15:55:04|0.0000592
15:55:06|0.0000592
15:55:06|0.0000592
15:55:07|0.00005899
15:55:09|0.00005899
15:55:09|0.00005899
15:55:10|0.00005899
15:55:11|0.00005894
15:55:13|0.00005894
15:55:14|0.00005894
15:55:15|0.00006
15:55:16|0.00006
15:55:17|0.00006
15:55:18|0.00006
15:55:19|0.00006
15:55:20|0.00006
15:55:21|0.00006
15:55:23|0.00006001
15:55:23|0.00006001
15:55:24|0.00006001
15:55:25|0.00006001
15:55:26|0.00006001
15:55:27|0.00006001
15:55:28|0.00006001
15:55:29|0.00006001
15:55:30|0.00006001
15:55:31|0.00006
15:55:32|0.00006
15:55:33|0.00006
15:55:34|0.00006
15:55:35|0.00006
15:55:36|0.00006
15:55:38|0.00005982
15:55:40|0.00005984
15:55:41|0.00005984
15:55:42|0.00005984
15:55:43|0.00005984
15:55:45|0.00005984
15:55:46|0.00005984
15:55:47|0.00005984
15:55:48|0.00005999
15:55:49|0.00005999
15:55:50|0.00005999
15:55:51|0.00005999
15:55:52|0.00005994
15:55:53|0.00005994
15:55:54|0.00005994
15:55:55|0.00005994
15:55:56|0.00005994
15:55:57|0.00006
15:55:58|0.00006
15:55:59|0.00006
15:56:00|0.00006
15:56:01|0.00006
15:56:02|0.00006
15:56:03|0.00006
15:56:04|0.00006
15:56:05|0.00006
15:56:06|0.00006
15:56:07|0.00006
15:56:08|0.00005984
15:56:09|0.00005963
15:56:10|0.00005916
15:56:12|0.0000588
15:56:13|0.0000588
15:56:14|0.0000589
15:56:14|0.0000589
15:56:16|0.0000589
15:56:17|0.0000589
15:56:17|0.0000589
15:56:18|0.0000589
15:56:19|0.0000589
15:56:21|0.00005901
15:56:21|0.00005901
15:56:23|0.00005901
15:56:23|0.00005901
15:56:25|0.00005901
15:56:25|0.00005901
15:56:26|0.00005901
15:56:27|0.00005901
15:56:29|0.00005901
15:56:29|0.00005901
15:56:30|0.00005901
15:56:31|0.00005901
15:56:33|0.00005901
15:56:34|0.00005901
15:56:35|0.00005901
15:56:35|0.00005901
15:56:37|0.00005901
15:56:37|0.00005901
15:56:39|0.00005901
15:56:40|0.00005901
15:56:42|0.00005929
15:56:43|0.00005929
15:56:45|0.00005929
15:56:46|0.00005929
15:56:47|0.00005929
15:56:48|0.00005929
15:56:49|0.00005969
15:56:50|0.00005969
15:56:51|0.00005972
15:56:52|0.00005972
15:56:53|0.00005972
15:56:54|0.00005972
15:56:55|0.00005972
15:56:56|0.00005972
15:56:57|0.00005972
15:56:58|0.00005992
15:56:59|0.00005992
15:57:00|0.00006006
15:57:01|0.00006006
15:57:02|0.00006006
15:57:03|0.00006002
15:57:04|0.00005968
15:57:05|0.00005934
15:57:06|0.00005975
15:57:07|0.00005975
15:57:08|0.00005975
15:57:09|0.00005975
15:57:10|0.00005975
15:57:11|0.00005975
15:57:12|0.00005975
15:57:13|0.00005975
15:57:14|0.00005975
15:57:15|0.00005975
15:57:16|0.00005954
15:57:17|0.00005944
15:57:18|0.00005955
15:57:19|0.00005955
15:57:20|0.00005932
15:57:21|0.00005932
15:57:23|0.00005932
15:57:24|0.00005932
15:57:25|0.00005941
15:57:26|0.00005941
15:57:27|0.00005941
15:57:29|0.00005941
15:57:30|0.00005937
15:57:31|0.00005937
15:57:32|0.00005937
15:57:32|0.00005937
15:57:33|0.00005937
15:57:34|0.00005937
15:57:36|0.00005937
15:57:36|0.00005937
15:57:37|0.00005937
15:57:38|0.00005937
15:57:39|0.00005937
15:57:41|0.00005937
15:57:42|0.00005937
15:57:43|0.00005937
15:57:44|0.00005937
15:57:46|0.00005937
15:57:46|0.00005937
15:57:48|0.00005937
15:57:48|0.00005937
15:57:50|0.00005937
15:57:51|0.00005937
15:57:53|0.00005937
15:57:54|0.00005937
15:57:54|0.00005961
15:57:55|0.0000596
15:57:56|0.0000596
15:57:58|0.0000596
15:57:58|0.0000596
15:57:59|0.0000596
15:58:00|0.0000596
15:58:01|0.0000596
15:58:02|0.0000596
15:58:04|0.0000596
15:58:05|0.00005983
15:58:05|0.00005983
15:58:06|0.00005983
15:58:08|0.00005983
15:58:09|0.00005974
15:58:10|0.00005977
15:58:11|0.00005977
15:58:12|0.00005977
15:58:14|0.00005977
15:58:14|0.00005977
15:58:15|0.00005977
15:58:16|0.00005977
15:58:17|0.00005977
15:58:19|0.00005977
15:58:20|0.00005977
15:58:20|0.00005977
15:58:22|0.00005977
15:58:23|0.00005977
15:58:23|0.00005977
15:58:25|0.00005977
15:58:25|0.00005976
15:58:26|0.00005955
15:58:28|0.00005955
15:58:28|0.00005955
15:58:29|0.00005955
15:58:30|0.00005955
15:58:31|0.00005969
15:58:32|0.00005969
15:58:33|0.00005969
15:58:35|0.00005969
15:58:36|0.00005969
15:58:36|0.00005969
15:58:38|0.00005969
15:58:38|0.00005969
15:58:39|0.00005969
15:58:40|0.00005969
15:58:41|0.00005969
15:58:43|0.00005969
15:58:45|0.00005969
15:58:46|0.00005969
15:58:47|0.00005969
15:58:48|0.00005969
15:58:49|0.00005969
15:58:50|0.00005969
15:58:52|0.00005969
15:58:52|0.00005969
15:58:53|0.00005969
15:58:54|0.00005969
15:58:55|0.00005969
15:58:57|0.00005969
15:58:57|0.00005969
15:58:59|0.00005969
15:59:00|0.00005969
15:59:01|0.00005969
15:59:02|0.00005969
15:59:03|0.00005969
15:59:04|0.00005969
15:59:05|0.00005969
15:59:06|0.00005969
15:59:07|0.00005969
15:59:08|0.00005969
15:59:09|0.00005969
15:59:10|0.00005969
15:59:11|0.00005969
15:59:12|0.00005969
15:59:13|0.00005969
15:59:14|0.00005969
15:59:15|0.00005935
15:59:16|0.00005935
15:59:17|0.00005915
15:59:18|0.00005915
15:59:19|0.00005915
15:59:20|0.000059
15:59:21|0.000059
15:59:22|0.00005925
15:59:24|0.000059
15:59:25|0.000059
15:59:25|0.000059
15:59:26|0.000059
15:59:27|0.00005898
15:59:29|0.00005898
15:59:30|0.00005898
15:59:30|0.00005898
15:59:31|0.00005898
15:59:33|0.00005898
15:59:33|0.00005861
15:59:34|0.00005861
15:59:35|0.00005861
15:59:37|0.00005861
15:59:37|0.00005858
15:59:39|0.00005864
15:59:39|0.00005864
15:59:41|0.00005864
15:59:41|0.00005905
15:59:43|0.00005922
15:59:45|0.00005922
15:59:45|0.00005922
15:59:46|0.00005868
15:59:48|0.00005868
15:59:49|0.00005911
15:59:50|0.00005911
15:59:52|0.00005911
15:59:53|0.00005911
15:59:53|0.00005911
15:59:55|0.00005911
15:59:56|0.00005911
15:59:57|0.00005911
15:59:59|0.00005897
15:59:59|0.00005897
16:00:00|0.00005897
16:00:01|0.00005892
16:00:02|0.00005892
16:00:03|0.00005892
16:00:04|0.00005892
16:00:05|0.00005892
16:00:06|0.00005892
16:00:07|0.0000589
16:00:09|0.00005892
16:00:10|0.00005892
16:00:11|0.00005892
16:00:13|0.00005892
16:00:13|0.00005892
16:00:14|0.00005892
16:00:15|0.00005892
16:00:16|0.00005968
16:00:17|0.00005972
16:00:18|0.00006026
16:00:19|0.00006005
16:00:20|0.00006031
16:00:21|0.00006022
16:00:22|0.00006034
16:00:23|0.00006034
16:00:24|0.00006029
16:00:25|0.00006046
16:00:26|0.00006051
16:00:27|0.00006051
16:00:28|0.00006051
16:00:29|0.00006051
16:00:30|0.00006051
16:00:31|0.00006051
16:00:32|0.00006051
16:00:33|0.00006051
16:00:34|0.00006051
16:00:35|0.00006051
16:00:36|0.00006055
16:00:37|0.00006055
16:00:38|0.00006055
16:00:39|0.00006044
16:00:40|0.00006045
16:00:41|0.00006044
16:00:42|0.00006057
16:00:44|0.00006031
16:00:46|0.00006039
16:00:47|0.00006041
16:00:48|0.00006041
16:00:50|0.00006032
16:00:51|0.00006032
16:00:53|0.00006032
16:00:54|0.00006032
16:00:55|0.00006032
16:00:56|0.00006032
16:00:57|0.00006026
16:00:58|0.00006026
16:00:59|0.00006026
16:01:00|0.00006026
16:01:00|0.00006026
16:01:02|0.00006026
16:01:03|0.00006026
16:01:04|0.00005983
16:01:05|0.00005983
16:01:06|0.00005983
16:01:07|0.00005983
16:01:08|0.00005983
16:01:09|0.00005983
16:01:09|0.00005983
16:01:11|0.0000597
16:01:12|0.0000597
16:01:13|0.0000597
16:01:14|0.0000597
16:01:15|0.0000597
16:01:16|0.00005961
16:01:17|0.00005961
16:01:18|0.00005961
16:01:19|0.00005961
16:01:20|0.00005961
16:01:20|0.00005961
16:01:22|0.00005961
16:01:23|0.00005961
16:01:24|0.00005961
16:01:25|0.00005961
16:01:26|0.00005961
16:01:27|0.00005961
16:01:28|0.00005961
16:01:29|0.00005961
16:01:30|0.00005961
16:01:31|0.00005961
16:01:32|0.00005961
16:01:32|0.00005961
16:01:34|0.00005961
16:01:36|0.00005961
16:01:36|0.00005961
16:01:37|0.00005961
16:01:38|0.00005961
16:01:39|0.00005961
16:01:40|0.00005961
16:01:41|0.00005961
16:01:42|0.00005961
16:01:43|0.00005961
16:01:45|0.00005961
16:01:47|0.00005961
16:01:48|0.00005974
16:01:49|0.00005974
16:01:50|0.00005974
16:01:52|0.00005974
16:01:53|0.00005974
16:01:54|0.00005974
16:01:55|0.00005974
16:01:57|0.00005974
16:01:58|0.00005974
16:02:00|0.00005974
16:02:01|0.00005974
16:02:02|0.00005974
16:02:03|0.00005974
16:02:04|0.00005974
16:02:05|0.00005974
16:02:06|0.00005978
16:02:06|0.00005978
16:02:07|0.00006007
16:02:08|0.0000602
16:02:09|0.0000602
16:02:11|0.00006019
16:02:12|0.00006019
16:02:12|0.00006023
16:02:13|0.00006023
16:02:15|0.00006016
16:02:16|0.00006016
16:02:17|0.00006036
16:02:17|0.00006036
16:02:19|0.00006036
16:02:19|0.00006043
16:02:21|0.00006043
16:02:21|0.00006035
16:02:23|0.00006035
16:02:23|0.00006035
16:02:25|0.00006035
16:02:25|0.00006035
16:02:26|0.00006035
16:02:27|0.00006035
16:02:29|0.00006035
16:02:29|0.00006035
16:02:30|0.00006035
16:02:32|0.00006035
16:02:33|0.00006035
16:02:34|0.00006035
16:02:34|0.00006035
16:02:35|0.00006035
16:02:36|0.00006035
16:02:37|0.00006035
16:02:39|0.00006035
16:02:40|0.00006035
16:02:40|0.00006035
16:02:41|0.00006035
16:02:42|0.00006035
16:02:44|0.00006035
16:02:45|0.00006035
16:02:46|0.00006035
16:02:47|0.00006035
16:02:48|0.00005977
16:02:50|0.00005977
16:02:51|0.00005977
16:02:52|0.00005961
16:02:53|0.00005961
16:02:55|0.00005972
16:02:56|0.00005976
16:02:58|0.00005976
16:02:59|0.00005976
16:03:00|0.00005976
16:03:01|0.00005976
16:03:02|0.00005976
16:03:03|0.00005976
16:03:04|0.00005979
16:03:05|0.00005979
16:03:06|0.00005979
16:03:07|0.00005983
16:03:08|0.00005983
16:03:09|0.00005983
16:03:10|0.00005983
16:03:11|0.00005983
16:03:12|0.00005983
16:03:13|0.00005983
16:03:14|0.00005983
16:03:15|0.00005983
16:03:16|0.00005983
16:03:17|0.00005983
16:03:18|0.00005983
16:03:19|0.00005983
16:03:20|0.00006023
16:03:21|0.00006023
16:03:22|0.00006023
16:03:23|0.00006023
16:03:24|0.00006023
16:03:25|0.00006023
16:03:26|0.00006023
16:03:27|0.00006023
16:03:28|0.00006023
16:03:29|0.00006023
16:03:30|0.00006023
16:03:31|0.00006023
16:03:32|0.00006023
16:03:33|0.00006023
16:03:34|0.00005989
16:03:35|0.00005989
16:03:36|0.00005989
16:03:37|0.00005989
16:03:38|0.00005989
16:03:39|0.00005989
16:03:40|0.00005989
16:03:41|0.00005989
16:03:42|0.00005989
16:03:43|0.00005989
16:03:44|0.00005989
16:03:45|0.00005989
16:03:46|0.00005985
16:03:47|0.00005966
16:03:49|0.00005949
16:03:50|0.00005934
16:03:51|0.00005934
16:03:52|0.00005934
16:03:54|0.00005934
16:03:55|0.00005934
16:03:55|0.00005934
16:03:57|0.00005934
16:03:58|0.00005934
16:03:59|0.00005934
16:04:00|0.00005957
16:04:00|0.00005957
16:04:01|0.00005919
16:04:03|0.00005919
16:04:04|0.00005911
16:04:05|0.00005911
16:04:06|0.00005911
16:04:07|0.00005911
16:04:08|0.00005911
16:04:09|0.00005931
16:04:10|0.00005972
16:04:11|0.00005972
16:04:12|0.00005953
16:04:13|0.00005951
16:04:14|0.00005951
16:04:15|0.00005951
16:04:16|0.00005951
16:04:17|0.00005951
16:04:18|0.00005951
16:04:19|0.00005937
16:04:20|0.00005937
16:04:21|0.00005937
16:04:23|0.00005954
16:04:23|0.00005954
16:04:25|0.00005954
16:04:25|0.00005954
16:04:26|0.00005954
16:04:28|0.00005954
16:04:29|0.00005954
16:04:29|0.00005954
16:04:31|0.00005954
16:04:32|0.00005954
16:04:32|0.00005954
16:04:34|0.00005954
16:04:34|0.00005954
16:04:36|0.00005954
16:04:36|0.00005954
16:04:37|0.00005927
16:04:39|0.00005927
16:04:39|0.00005927
16:04:40|0.00005927
16:04:41|0.00005927
16:04:42|0.00005927
16:04:43|0.00005927
16:04:44|0.00005927
16:04:45|0.00005927
16:04:46|0.00005927
16:04:48|0.00005927
16:04:49|0.00005927
16:04:50|0.00005911
16:04:51|0.00005911
16:04:53|0.00005911
16:04:54|0.00005911
16:04:55|0.00005911
16:04:56|0.00005911
16:04:58|0.00005898
16:04:58|0.00005898
16:05:00|0.00005898
16:05:01|0.00005898
16:05:02|0.00005898
16:05:03|0.00005898
16:05:05|0.00005898
16:05:05|0.00005898
16:05:07|0.00005898
16:05:08|0.00005898
16:05:09|0.00005898
16:05:10|0.00005898
16:05:11|0.00005898
16:05:12|0.00005898
16:05:13|0.00005898
16:05:14|0.00005898
16:05:15|0.00005898
16:05:16|0.00005898
16:05:17|0.00005898
16:05:18|0.00005898
16:05:19|0.00005898
16:05:20|0.00005898
16:05:21|0.00005898
16:05:22|0.00005898
16:05:23|0.00005898
16:05:24|0.00005898
16:05:25|0.00005898
16:05:26|0.00005898
16:05:27|0.00005898
16:05:28|0.00005898
16:05:29|0.00005898
16:05:31|0.00005898
16:05:32|0.00005898
16:05:33|0.00005898
16:05:34|0.00005898
16:05:35|0.00005898
16:05:36|0.00005898
16:05:37|0.00005898
16:05:38|0.00005898
16:05:39|0.00005898
16:05:40|0.00005898
16:05:41|0.00005898
16:05:42|0.00005898
16:05:43|0.00005898
16:05:44|0.00005898
16:05:45|0.00005898
16:05:46|0.00005898
16:05:47|0.00005898
16:05:48|0.00005898
16:05:50|0.00005898
16:05:51|0.00005898
16:05:53|0.00005915
16:05:54|0.00005915
16:05:56|0.00005915
16:05:57|0.00005915
16:05:58|0.00005915
16:05:59|0.00005915
16:06:00|0.00005915
16:06:02|0.0000589
16:06:02|0.0000589
16:06:03|0.00005868
16:06:04|0.00005868
16:06:05|0.00005882
16:06:06|0.00005882
16:06:07|0.00005882
16:06:08|0.00005882
16:06:09|0.00005882
16:06:11|0.00005882
16:06:13|0.00005882
16:06:13|0.00005882
16:06:14|0.00005852
16:06:16|0.00005876
16:06:16|0.00005886
16:06:18|0.00005886
16:06:20|0.00005886
16:06:20|0.00005886
16:06:21|0.00005886
16:06:22|0.00005886
16:06:23|0.00005886
16:06:24|0.00005886
16:06:25|0.00005886
16:06:26|0.00005886
16:06:27|0.00005886
16:06:28|0.00005886
16:06:29|0.00005886
16:06:30|0.00005886
16:06:31|0.00005886
16:06:33|0.00005886
16:06:34|0.00005886
16:06:35|0.00005898
16:06:36|0.00005898
16:06:37|0.00005898
16:06:38|0.00005898
16:06:39|0.00005896
16:06:40|0.00005896
16:06:42|0.00005896
16:06:42|0.00005896
16:06:43|0.00005896
16:06:44|0.00005896
16:06:45|0.00005896
16:06:46|0.00005896
16:06:47|0.00005896
16:06:48|0.00005896
16:06:50|0.00005896
16:06:52|0.00005896
16:06:52|0.00005896
16:06:53|0.00005896
16:06:54|0.00005896
16:06:56|0.00005896
16:06:57|0.00005896
16:06:58|0.00005896
16:06:59|0.00005896
16:07:01|0.00005896
16:07:01|0.00005896
16:07:02|0.00005896
16:07:03|0.00005896
16:07:04|0.00005896
16:07:05|0.00005896
16:07:06|0.00005896
16:07:07|0.00005896
16:07:08|0.00005894
16:07:09|0.00005894
16:07:10|0.00005894
16:07:11|0.00005894
16:07:12|0.00005894
16:07:14|0.00005894
16:07:14|0.00005894
16:07:16|0.00005894
16:07:17|0.00005894
16:07:18|0.00005894
16:07:19|0.00005894
16:07:20|0.00005894
16:07:21|0.00005894
16:07:22|0.00005894
16:07:23|0.00005894
16:07:24|0.00005894
16:07:25|0.00005894
16:07:25|0.00005891
16:07:27|0.00005891
16:07:29|0.00005894
16:07:29|0.00005894
16:07:30|0.00005911
16:07:31|0.00005911
16:07:32|0.00005911
16:07:33|0.00005911
16:07:34|0.00005911
16:07:35|0.00005911
16:07:36|0.00005911
16:07:37|0.00005911
16:07:38|0.00005911
16:07:39|0.00005911
16:07:40|0.00005911
16:07:41|0.00005911
16:07:42|0.00005911
16:07:43|0.00005911
16:07:45|0.00005911
16:07:46|0.00005911
16:07:47|0.00005911
16:07:48|0.00005911
16:07:49|0.00005911
16:07:50|0.00005911
16:07:52|0.00005911
16:07:52|0.00005911
16:07:53|0.00005911
16:07:55|0.00005911
16:07:57|0.00005911
16:07:57|0.00005911
16:07:58|0.00005911
16:08:00|0.00005911
16:08:01|0.00005911
16:08:01|0.00005911
16:08:03|0.00005911
16:08:04|0.00005911
16:08:05|0.00005911
16:08:06|0.00005911
16:08:08|0.00005911
16:08:08|0.00005911
16:08:09|0.00005911
16:08:10|0.00005911
16:08:12|0.00005911
16:08:13|0.00005911
16:08:14|0.00005911
16:08:15|0.00005911
16:08:16|0.00005911
16:08:17|0.00005911
16:08:18|0.00005911
16:08:19|0.00005911
16:08:19|0.00005911
16:08:21|0.00005896
16:08:22|0.00005896
16:08:23|0.00005896
16:08:24|0.00005896
16:08:26|0.00005896
16:08:26|0.00005896
16:08:27|0.00005896
16:08:28|0.00005896
16:08:29|0.00005896
16:08:30|0.00005896
16:08:31|0.00005896
16:08:32|0.00005896
16:08:33|0.00005896
16:08:34|0.00005896
16:08:35|0.00005896
16:08:36|0.00005896
16:08:37|0.00005896
16:08:38|0.00005896
16:08:39|0.00005896
16:08:40|0.00005896
16:08:41|0.00005896
16:08:42|0.00005896
16:08:43|0.00005896
16:08:45|0.00005896
16:08:45|0.00005894
16:08:47|0.00005894
16:08:48|0.00005894
16:08:48|0.00005894
16:08:49|0.00005894
16:08:52|0.00005894
16:08:53|0.00005894
16:08:54|0.00005894
16:08:55|0.00005894
16:08:57|0.00005894
16:08:58|0.00005894
16:08:59|0.00005894
16:09:01|0.00005894
16:09:01|0.00005894
16:09:02|0.00005894
16:09:03|0.00005894
16:09:04|0.00005894
16:09:05|0.00005894
16:09:06|0.00005894
16:09:07|0.00005894
16:09:09|0.00005894
16:09:10|0.00005894
16:09:12|0.00005894
16:09:12|0.00005894
16:09:14|0.00005894
16:09:15|0.00005894
16:09:16|0.00005894
16:09:16|0.00005894
16:09:18|0.00005894
16:09:19|0.00005894
16:09:20|0.00005894
16:09:21|0.00005894
16:09:22|0.00005894
16:09:23|0.00005894
16:09:24|0.00005894
16:09:25|0.00005894
16:09:26|0.00005922
16:09:27|0.00005922
16:09:28|0.00005922
16:09:29|0.00005922
16:09:30|0.00005922
16:09:31|0.00005922
16:09:33|0.00005922
16:09:33|0.00005922
16:09:34|0.00005922
16:09:35|0.00005922
16:09:37|0.00005922
16:09:38|0.00005922
16:09:38|0.00005922
16:09:40|0.00005922
16:09:40|0.00005922
16:09:42|0.00005922
16:09:43|0.00005922
16:09:44|0.00005922
16:09:45|0.00005922
16:09:46|0.00005922
16:09:46|0.00005922
16:09:47|0.00005922
16:09:49|0.00005922
16:09:50|0.0000594
16:09:50|0.0000594
16:09:51|0.0000594
16:09:53|0.0000594
16:09:55|0.0000594
16:09:56|0.0000594
16:09:56|0.0000594
16:09:58|0.00005918
16:10:00|0.00005918
16:10:01|0.00005918
16:10:02|0.00005917
16:10:03|0.00005917
16:10:04|0.00005917
16:10:05|0.00005917
16:10:06|0.00005917
16:10:07|0.00005917
16:10:08|0.00005917
16:10:09|0.00005917
16:10:10|0.00005917
16:10:11|0.00005917
16:10:12|0.00005917
16:10:13|0.00005917
16:10:14|0.00005917
16:10:15|0.00005917
16:10:16|0.00005917
16:10:17|0.00005917
16:10:18|0.00005917
16:10:19|0.00005917
16:10:20|0.00005917
16:10:21|0.00005917
16:10:22|0.00005917
16:10:23|0.00005917
16:10:24|0.00005917
16:10:25|0.00005917
16:10:26|0.00005917
16:10:27|0.00005917
16:10:28|0.00005917
16:10:29|0.00005917
16:10:30|0.00005917
16:10:31|0.00005917
16:10:32|0.00005917
16:10:33|0.00005917
16:10:34|0.00005917
16:10:35|0.00005917
16:10:36|0.00005917
16:10:37|0.00005917
16:10:38|0.00005917
16:10:39|0.00005917
16:10:40|0.00005917
16:10:41|0.00005917
16:10:42|0.00005917
16:10:43|0.00005917
16:10:44|0.00005917
16:10:45|0.00005917
16:10:46|0.00005917
16:10:47|0.00005917
16:10:48|0.00005917
16:10:49|0.00005917
16:10:50|0.00005917
16:10:51|0.00005917
16:10:52|0.00005917
16:10:54|0.00005917
16:10:54|0.00005917
16:10:56|0.00005917
16:10:57|0.00005917
16:10:58|0.00005917
16:11:00|0.00005917
16:11:01|0.00005917
16:11:01|0.00005917
16:11:03|0.00005917
16:11:03|0.00005917
16:11:05|0.00005917
16:11:05|0.00005917
16:11:06|0.00005917
16:11:08|0.00005917
16:11:09|0.00005917
16:11:10|0.00005917
16:11:11|0.00005917
16:11:12|0.00005917
16:11:13|0.00005917
16:11:14|0.00005917
16:11:15|0.00005917
16:11:16|0.00005917
16:11:18|0.00005917
16:11:19|0.00005917
16:11:20|0.00005917
16:11:21|0.00005917
16:11:22|0.00005917
16:11:22|0.00005917
16:11:23|0.00005917
16:11:24|0.00005917
16:11:25|0.00005917
16:11:26|0.00005917
16:11:28|0.00005918
16:11:29|0.00005918
16:11:30|0.00005918
16:11:31|0.00005918
16:11:32|0.00005918
16:11:33|0.00005918
16:11:34|0.00005866
16:11:35|0.00005866
16:11:36|0.00005866
16:11:37|0.000058
16:11:38|0.000058
16:11:39|0.000058
16:11:40|0.000058
16:11:41|0.000058
16:11:42|0.000058
16:11:43|0.000058
16:11:44|0.000058
16:11:45|0.000058
16:11:46|0.000058
16:11:47|0.000058
16:11:48|0.000058
16:11:49|0.000058
16:11:50|0.000058
16:11:51|0.00005809
16:11:52|0.00005809
16:11:53|0.00005817
16:11:55|0.00005817
16:11:56|0.00005817
16:11:57|0.00005817
16:11:58|0.00005817
16:11:59|0.00005858
16:12:00|0.00005858
16:12:01|0.00005858
16:12:02|0.00005858
16:12:03|0.00005858
16:12:04|0.00005858
16:12:05|0.00005848
16:12:06|0.00005847
16:12:07|0.00005847
16:12:08|0.00005829
16:12:09|0.00005829
16:12:10|0.00005829
16:12:11|0.00005829
16:12:12|0.00005846
16:12:13|0.00005872
16:12:14|0.00005872
16:12:15|0.00005872
16:12:16|0.00005872
16:12:17|0.00005872
16:12:18|0.00005872
16:12:19|0.00005816
16:12:20|0.00005816
16:12:21|0.00005812
16:12:22|0.00005812
16:12:23|0.00005812
16:12:24|0.00005812
16:12:26|0.00005812
16:12:27|0.00005828
16:12:27|0.00005828
16:12:29|0.00005872
16:12:30|0.00005872
16:12:31|0.00005872
16:12:32|0.00005872
16:12:33|0.00005872
16:12:35|0.00005872
16:12:35|0.00005872
16:12:37|0.00005872
16:12:38|0.00005872
16:12:39|0.00005859
16:12:40|0.00005859
16:12:41|0.00005859
16:12:42|0.00005859
16:12:43|0.00005859
16:12:44|0.00005859
16:12:45|0.00005859
16:12:46|0.00005859
16:12:47|0.00005859
16:12:48|0.00005859
16:12:49|0.00005859
16:12:50|0.00005859
16:12:51|0.00005859
16:12:52|0.00005859
16:12:53|0.00005859
16:12:54|0.00005859
16:12:56|0.00005859
16:12:57|0.00005859
16:12:58|0.00005859
16:12:59|0.00005816
16:13:00|0.00005816
16:13:01|0.00005816
16:13:02|0.00005816
16:13:04|0.00005816
16:13:05|0.00005816
16:13:06|0.00005816
16:13:07|0.00005816
16:13:08|0.00005848
16:13:09|0.00005848
16:13:10|0.00005848
16:13:11|0.00005848
16:13:12|0.00005848
16:13:14|0.00005848
16:13:14|0.00005848
16:13:15|0.00005848
16:13:16|0.00005848
16:13:18|0.00005858
16:13:20|0.00005858
16:13:21|0.0000589
16:13:22|0.00005892
16:13:22|0.00005892
16:13:24|0.00005892
16:13:25|0.00005892
16:13:26|0.00005892
16:13:27|0.00005892
16:13:28|0.00005892
16:13:28|0.00005892
16:13:30|0.00005892
16:13:31|0.00005857
16:13:32|0.00005857
16:13:33|0.00005857
16:13:34|0.00005857
16:13:35|0.00005857
16:13:35|0.00005857
16:13:37|0.00005857
16:13:38|0.00005857
16:13:39|0.00005897
16:13:40|0.00005897
16:13:40|0.00005897
16:13:42|0.00005897
16:13:43|0.00005897
16:13:43|0.00005897
16:13:45|0.00005897
16:13:46|0.00005897
16:13:47|0.00005897
16:13:48|0.00005897
16:13:49|0.00005897
16:13:49|0.00005897
16:13:51|0.00005897
16:13:52|0.00005897
16:13:53|0.00005897
16:13:54|0.00005897
16:13:54|0.00005897
16:13:55|0.00005897
16:13:57|0.00005897
16:13:59|0.00005897
16:14:01|0.00005897
16:14:01|0.00005897
16:14:02|0.00005897
16:14:03|0.00005897
16:14:05|0.00005897
16:14:06|0.00005897
16:14:08|0.00005897
16:14:08|0.00005897
16:14:10|0.00005897
16:14:11|0.00005897
16:14:13|0.00005897
16:14:14|0.00005897
16:14:15|0.00005897
16:14:15|0.00005897
16:14:17|0.00005897
16:14:17|0.00005897
16:14:19|0.00005897
16:14:20|0.00005884
16:14:20|0.00005884
16:14:22|0.00005884
16:14:23|0.00005884
16:14:24|0.00005884
16:14:25|0.00005884
16:14:27|0.00005884
16:14:27|0.00005884
16:14:28|0.00005884
16:14:29|0.00005884
16:14:30|0.00005862
16:14:31|0.00005862
16:14:32|0.00005862
16:14:33|0.00005862
16:14:34|0.00005862
16:14:35|0.00005862
16:14:36|0.00005862
16:14:37|0.00005861
16:14:38|0.00005861
16:14:39|0.00005861
16:14:40|0.00005861
16:14:41|0.00005843
16:14:42|0.00005843
16:14:43|0.00005843
16:14:44|0.00005843
16:14:45|0.00005843
16:14:46|0.00005843
16:14:47|0.00005843
16:14:48|0.00005831
16:14:49|0.00005831
16:14:50|0.00005831
16:14:51|0.00005831
16:14:52|0.00005831
16:14:53|0.00005831
16:14:54|0.00005831
16:14:55|0.00005831
16:14:57|0.00005831
16:14:59|0.00005843
16:15:00|0.00005843
16:15:01|0.00005843
16:15:02|0.00005843
16:15:03|0.00005843
16:15:05|0.00005843
16:15:05|0.00005843
16:15:06|0.00005843
16:15:08|0.00005843
16:15:08|0.00005843
16:15:09|0.00005843
16:15:10|0.00005843
16:15:11|0.00005843
16:15:13|0.00005843
16:15:13|0.00005843
16:15:15|0.00005843
16:15:16|0.00005843
16:15:17|0.00005843
16:15:18|0.00005843
16:15:19|0.00005843
16:15:20|0.00005843
16:15:21|0.00005843
16:15:22|0.00005864
16:15:23|0.00005864
16:15:24|0.00005864
16:15:25|0.00005864
16:15:26|0.00005865
16:15:27|0.00005865
16:15:28|0.00005882
16:15:29|0.00005882
16:15:30|0.00005882
16:15:31|0.00005882
16:15:32|0.00005882
16:15:33|0.00005882
16:15:34|0.00005871
16:15:35|0.00005871
16:15:36|0.00005871
16:15:37|0.00005871
16:15:38|0.00005871
16:15:40|0.00005871
16:15:40|0.00005871
16:15:41|0.00005871
16:15:42|0.00005871
16:15:43|0.00005871
16:15:44|0.00005871
16:15:45|0.00005871
16:15:46|0.00005871
16:15:47|0.00005871
16:15:48|0.00005871
16:15:49|0.00005871
16:15:50|0.00005871
16:15:51|0.00005897
16:15:52|0.00005897
16:15:53|0.00005897
16:15:55|0.00005897
16:15:55|0.00005897
16:15:57|0.00005897
16:15:58|0.00005897
16:16:00|0.00005897
16:16:01|0.00005897
16:16:02|0.00005897
16:16:04|0.00005897
16:16:05|0.00005897
16:16:06|0.00005897
16:16:08|0.00005922
16:16:08|0.00005922
16:16:10|0.00005922
16:16:11|0.00005922
16:16:12|0.00005955
16:16:12|0.00005955
16:16:14|0.00005955
16:16:15|0.00005955
16:16:16|0.00005971
16:16:16|0.00005955
16:16:18|0.00005965
16:16:19|0.00005971
16:16:19|0.00005971
16:16:20|0.00005971
16:16:21|0.00005971
16:16:23|0.00005971
16:16:23|0.00005971
16:16:25|0.00005971
16:16:26|0.00005971
16:16:26|0.00005971
16:16:28|0.00005971
16:16:28|0.00005971
16:16:30|0.00005971
16:16:31|0.00005971
16:16:32|0.00005971
16:16:33|0.00005971
16:16:34|0.00005971
16:16:35|0.0000601
16:16:36|0.0000601
16:16:37|0.0000601
16:16:38|0.0000601
16:16:39|0.0000601
16:16:40|0.0000601
16:16:41|0.0000601
16:16:42|0.0000601
16:16:43|0.0000601
16:16:44|0.0000601
16:16:45|0.0000601
16:16:46|0.0000601
16:16:47|0.0000601
16:16:48|0.00005959
16:16:49|0.00005959
16:16:50|0.00005959
16:16:51|0.00005959
16:16:52|0.00005959
16:16:53|0.00005959
16:16:54|0.00005959
16:16:55|0.00005959
16:16:56|0.00005959
16:16:57|0.00005959
16:16:58|0.00005959
16:17:00|0.00005959
16:17:01|0.00005959
16:17:03|0.00005945
16:17:04|0.00005945
16:17:05|0.00005945
16:17:07|0.00005945
16:17:07|0.00005945
16:17:09|0.00005945
16:17:09|0.00005945
16:17:11|0.00005945
16:17:12|0.00005945
16:17:12|0.00005945
16:17:14|0.00005945
16:17:14|0.00005945
16:17:16|0.00005907
16:17:17|0.00005907
16:17:18|0.00005938
16:17:19|0.00005938
16:17:20|0.00005938
16:17:21|0.00005938
16:17:22|0.00005938
16:17:23|0.00005938
16:17:24|0.00005938
16:17:25|0.00005938
16:17:26|0.00005938
16:17:27|0.00005938
16:17:28|0.00005938
16:17:29|0.00005938
16:17:30|0.00005938
16:17:31|0.00005938
16:17:32|0.00005938
16:17:33|0.00005938
16:17:34|0.00005938
16:17:35|0.00005938
16:17:36|0.00005938
16:17:37|0.00005928
16:17:38|0.00005928
16:17:39|0.00005928
16:17:40|0.00005907
16:17:41|0.00005907
16:17:42|0.00005907
16:17:43|0.00005907
16:17:44|0.00005907
16:17:45|0.00005907
16:17:46|0.00005907
16:17:47|0.00005907
16:17:48|0.00005907
16:17:49|0.00005907
16:17:50|0.00005907
16:17:51|0.00005907
16:17:52|0.00005907
16:17:53|0.00005907
16:17:54|0.00005907
16:17:55|0.00005907
16:17:56|0.00005907
16:17:57|0.00005907
16:17:58|0.00005907
16:17:59|0.00005885
16:18:01|0.00005901
16:18:01|0.00005901
16:18:03|0.00005901
16:18:03|0.00005901
16:18:05|0.00005901
16:18:06|0.00005901
16:18:07|0.00005901
16:18:08|0.00005901
16:18:09|0.00005901
16:18:11|0.00005901
16:18:12|0.00005916
16:18:12|0.00005939
16:18:14|0.00005939
16:18:15|0.00005939
16:18:16|0.00005939
16:18:17|0.00005939
16:18:18|0.00005939
16:18:19|0.00005939
16:18:20|0.00005939
16:18:21|0.00005939
16:18:23|0.00005939
16:18:24|0.00005939
16:18:24|0.00005939
16:18:25|0.00005939
16:18:27|0.00005939
16:18:27|0.00005953
16:18:28|0.00005953
16:18:29|0.00005953
16:18:30|0.00005953
16:18:32|0.00005953
16:18:33|0.00005953
16:18:34|0.00005953
16:18:34|0.00005953
16:18:36|0.00005953
16:18:36|0.00005953
16:18:38|0.00005953
16:18:39|0.00005953
16:18:39|0.00005953
16:18:41|0.00005953
16:18:41|0.00005955
16:18:43|0.00005955
16:18:44|0.00005955
16:18:44|0.00005955
16:18:45|0.00005955
16:18:46|0.00005955
16:18:47|0.00005955
16:18:48|0.00005955
16:18:50|0.00005955
16:18:51|0.00005955
16:18:52|0.00005955
16:18:53|0.00005955
16:18:54|0.00005955
16:18:55|0.00005955
16:18:56|0.00005955
16:18:57|0.00005955
16:18:58|0.00005955
16:18:59|0.00005955
16:19:00|0.00005955
16:19:02|0.00005955
16:19:03|0.00005955
16:19:04|0.00005955
16:19:06|0.00005955
16:19:07|0.00005955
16:19:07|0.00005955
16:19:09|0.00005955
16:19:10|0.00005955
16:19:11|0.00005955
16:19:12|0.00005955
16:19:13|0.00005955
16:19:14|0.00005955
16:19:15|0.00005955
16:19:16|0.00005955
16:19:17|0.00005955
16:19:18|0.00005955
16:19:19|0.00005955
16:19:20|0.00005955
16:19:22|0.00005955
16:19:22|0.00005955
16:19:24|0.00005955
16:19:25|0.00005955
16:19:25|0.00005909
16:19:27|0.00005909
16:19:28|0.00005909
16:19:29|0.0000592
16:19:30|0.0000592
16:19:31|0.00005916
16:19:33|0.00005916
16:19:33|0.00005916
16:19:34|0.00005926
16:19:35|0.00005926
16:19:37|0.00005926
16:19:37|0.00005926
16:19:38|0.00005926
16:19:40|0.00005926
16:19:41|0.00005926
16:19:41|0.00005926
16:19:42|0.00005926
16:19:44|0.00005926
16:19:45|0.00005946
16:19:46|0.00005946
16:19:47|0.00005946
16:19:48|0.00005946
16:19:49|0.00005946
16:19:50|0.00005946
16:19:51|0.00005946
16:19:52|0.00005946
16:19:53|0.00005953
16:19:54|0.00005953
16:19:55|0.00005953
16:19:57|0.00005953
16:19:58|0.00005953
16:19:59|0.00005953
16:20:00|0.00005961
16:20:00|0.00005962
16:20:01|0.00005962
16:20:02|0.00005972
16:20:04|0.00005972
16:20:06|0.0000598
16:20:07|0.00005992
16:20:08|0.00006017
16:20:09|0.00006017
16:20:10|0.00006004
16:20:11|0.00006004
16:20:13|0.00006004
16:20:13|0.00006004
16:20:14|0.00006013
16:20:16|0.00006013
16:20:16|0.00006013
16:20:17|0.00006013
16:20:18|0.00006022
16:20:20|0.00006022
16:20:21|0.00006022
16:20:21|0.00006019
16:20:23|0.00006019
16:20:24|0.00006019
16:20:24|0.00006019
16:20:25|0.00006019
16:20:26|0.00006019
16:20:27|0.00006019
16:20:29|0.00006019
16:20:30|0.00006019
16:20:30|0.00006019
16:20:31|0.00006019
16:20:33|0.00006019
16:20:33|0.00006019
16:20:35|0.00005976
16:20:36|0.00005976
16:20:37|0.00005976
16:20:38|0.00005976
16:20:39|0.00005976
16:20:40|0.00005976
16:20:41|0.00005976
16:20:42|0.00005976
16:20:43|0.00005976
16:20:44|0.00005976
16:20:45|0.00005976
16:20:47|0.00005976
16:20:47|0.00005976
16:20:49|0.00005986
16:20:49|0.00005986
16:20:51|0.00005986
16:20:51|0.00005995
16:20:53|0.0000601
16:20:53|0.0000601
16:20:54|0.0000601
16:20:55|0.0000601
16:20:56|0.00006
16:20:57|0.00006
16:20:59|0.00006
16:21:00|0.00006
16:21:01|0.00006
16:21:02|0.00006
16:21:03|0.00005999
16:21:05|0.00005999
16:21:06|0.00005999
16:21:06|0.00005999
16:21:08|0.00005999
16:21:09|0.00005999
16:21:10|0.00005999
16:21:11|0.00005994
16:21:12|0.00005994
16:21:13|0.00005994
16:21:14|0.00005994
16:21:15|0.00005994
16:21:16|0.00005994
16:21:17|0.00005986
16:21:18|0.00005986
16:21:20|0.00005986
16:21:21|0.00005986
16:21:21|0.00005986
16:21:24|0.00005986
16:21:24|0.00005986
16:21:25|0.00005986
16:21:26|0.00005964
16:21:27|0.00005964
16:21:28|0.00005964
16:21:29|0.00005964
16:21:30|0.00005964
16:21:31|0.00005964
16:21:32|0.00005964
16:21:33|0.00005964
16:21:34|0.00005964
16:21:35|0.00005964
16:21:36|0.00005952
16:21:37|0.00005952
16:21:38|0.00005952
16:21:39|0.00005952
16:21:40|0.00005957
16:21:41|0.00005957
16:21:42|0.0000597
16:21:43|0.0000597
16:21:44|0.0000597
16:21:45|0.00005984
16:21:46|0.00005984
16:21:47|0.00005984
16:21:48|0.00005984
16:21:49|0.00005984
16:21:50|0.00005984
16:21:51|0.00005984
16:21:52|0.00005984
16:21:53|0.00005984
16:21:54|0.00005984
16:21:55|0.00005984
16:21:56|0.00005984
16:21:57|0.00005984
16:21:58|0.00005984
16:21:59|0.00005984
16:22:00|0.00005968
16:22:01|0.00005968
16:22:02|0.00005968
16:22:03|0.00005968
16:22:05|0.00005968
16:22:07|0.00005968
16:22:07|0.00005968
16:22:08|0.00005968
16:22:09|0.00005968
16:22:10|0.00005968
16:22:11|0.00005968
16:22:13|0.00005968
16:22:14|0.00005968
16:22:14|0.00005961
16:22:16|0.00005961
16:22:17|0.00005961
16:22:18|0.00005961
16:22:19|0.00005961
16:22:20|0.00005961
16:22:21|0.00005961
16:22:22|0.00005961
16:22:23|0.00005961
16:22:24|0.00005956
16:22:26|0.0000596
16:22:26|0.0000596
16:22:27|0.00005962
16:22:28|0.00005965
16:22:29|0.00005965
16:22:30|0.00005965
16:22:31|0.00005965
16:22:32|0.00005965
16:22:33|0.00005965
16:22:34|0.00005961
16:22:35|0.00005966
16:22:36|0.00005977
16:22:37|0.00005977
16:22:38|0.00005977
16:22:39|0.00005978
16:22:40|0.00005978
16:22:41|0.00005978
16:22:43|0.00005978
16:22:44|0.00005978
16:22:45|0.00005978
16:22:45|0.00005978
16:22:47|0.00005978
16:22:48|0.00005978
16:22:49|0.00005978
16:22:50|0.00005978
16:22:51|0.00005978
16:22:52|0.00005978
16:22:53|0.00005978
16:22:54|0.00005978
16:22:55|0.00005978
16:22:55|0.00005978
16:22:57|0.00005978
16:22:58|0.00005978
16:22:58|0.00005984
16:23:00|0.00005991
16:23:00|0.00005991
16:23:03|0.00005991
16:23:03|0.00005991
16:23:04|0.00005991
16:23:06|0.00005991
16:23:08|0.00005991
16:23:09|0.00005991
16:23:09|0.00005991
16:23:10|0.00005991
16:23:12|0.00005991
16:23:13|0.00005991
16:23:15|0.00005991
16:23:15|0.00005991
16:23:16|0.00005991
16:23:17|0.00005991
16:23:18|0.00005991
16:23:20|0.00005991
16:23:20|0.00005991
16:23:22|0.00005991
16:23:23|0.00005991
16:23:24|0.00005991
16:23:25|0.00005991
16:23:27|0.00005991
16:23:27|0.00005991
16:23:28|0.00005978
16:23:29|0.00005978
16:23:30|0.00005978
16:23:32|0.00005978
16:23:33|0.00005978
16:23:34|0.00005978
16:23:36|0.00005978
16:23:36|0.00005978
16:23:38|0.00005978
16:23:38|0.00005978
16:23:39|0.00005978
16:23:40|0.00005978
16:23:41|0.00005978
16:23:42|0.00005978
16:23:43|0.00005978
16:23:44|0.00005978
16:23:45|0.00005959
16:23:46|0.00005959
16:23:47|0.00005958
16:23:48|0.00005958
16:23:49|0.00005958
16:23:50|0.00005958
16:23:51|0.00005958
16:23:52|0.00005958
16:23:53|0.00005958
16:23:55|0.00005958
16:23:56|0.00005958
16:23:57|0.00005958
16:23:57|0.00005958
16:23:59|0.00005958
16:24:00|0.00005958
16:24:01|0.00005958
16:24:02|0.00005959
16:24:03|0.00005959
16:24:03|0.00005959
16:24:05|0.00005959
16:24:06|0.00005959
16:24:06|0.00005959
16:24:09|0.00005959
16:24:10|0.00005958
16:24:11|0.00005958
16:24:12|0.00005958
16:24:13|0.00005958
16:24:14|0.00005958
16:24:15|0.00005958
16:24:16|0.00005958
16:24:17|0.00005958
16:24:18|0.00005958
16:24:19|0.00005958
16:24:20|0.00005958
16:24:21|0.00005958
16:24:22|0.00005958
16:24:24|0.00005958
16:24:25|0.00005958
16:24:25|0.00005958
16:24:26|0.00005958
16:24:27|0.00005958
16:24:28|0.00005958
16:24:30|0.00005958
16:24:31|0.00005958
16:24:32|0.00005958
16:24:33|0.00005958
16:24:34|0.00005958
16:24:35|0.00005958
16:24:36|0.00005958
16:24:37|0.00005958
16:24:38|0.00005964
16:24:39|0.00005964
16:24:40|0.00005964
16:24:41|0.00005964
16:24:42|0.00005964
16:24:44|0.00005964
16:24:45|0.00005964
16:24:45|0.00005964
16:24:46|0.00005964
16:24:47|0.00005964
16:24:48|0.00005964
16:24:49|0.00005964
16:24:50|0.00006
16:24:51|0.00006
16:24:52|0.00006
16:24:53|0.00006
16:24:54|0.00006
16:24:56|0.00006
16:24:56|0.00006
16:24:58|0.00006
16:24:58|0.00006012
16:24:59|0.00006012
16:25:00|0.00006012
16:25:01|0.00006029
16:25:02|0.00006029
16:25:04|0.00006026
16:25:05|0.00006037
16:25:05|0.00006037
16:25:07|0.00006041
16:25:08|0.00006022
16:25:09|0.00006022
16:25:11|0.00006022
16:25:11|0.00006015
16:25:13|0.00006
16:25:14|0.00006
16:25:15|0.00006
16:25:16|0.00006
16:25:17|0.00006
16:25:18|0.00005971
16:25:19|0.00005971
16:25:21|0.00005994
16:25:21|0.00005994
16:25:22|0.00005994
16:25:23|0.00005994
16:25:25|0.00005994
16:25:26|0.00005994
16:25:27|0.00005994
16:25:27|0.00005994
16:25:28|0.00005994
16:25:29|0.00005994
16:25:30|0.00005994
16:25:31|0.00005994
16:25:33|0.00005994
16:25:34|0.00005994
16:25:35|0.00005994
16:25:35|0.00005994
16:25:37|0.00005994
16:25:37|0.00005994
16:25:38|0.00005994
16:25:40|0.00005994
16:25:41|0.00005994
16:25:42|0.00006002
16:25:43|0.00006002
16:25:44|0.00006002
16:25:45|0.00006002
16:25:46|0.00006002
16:25:47|0.00006002
16:25:48|0.00006002
16:25:49|0.00006002
16:25:50|0.00006002
16:25:51|0.00006002
16:25:52|0.00006002
16:25:53|0.00006002
16:25:54|0.00006002
16:25:55|0.00006002
16:25:56|0.00006002
16:25:57|0.00006002
16:25:58|0.00006002
16:25:59|0.00006002
16:26:00|0.00006014
16:26:01|0.00006014
16:26:02|0.00006014
16:26:03|0.00006014
16:26:04|0.00006014
16:26:05|0.00006014
16:26:06|0.00006014
16:26:07|0.00006025
16:26:08|0.00006025
16:26:10|0.00006025
16:26:11|0.00006017
16:26:12|0.00006017
16:26:14|0.00006017
16:26:15|0.00006012
16:26:16|0.00006027
16:26:18|0.00006027
16:26:19|0.00006027
16:26:20|0.00006027
16:26:21|0.00006027
16:26:22|0.00006024
16:26:23|0.00006024
16:26:25|0.00006016
16:26:25|0.00006016
16:26:27|0.00006016
16:26:28|0.00006016
16:26:29|0.00006016
16:26:30|0.00006006
16:26:31|0.00006006
16:26:33|0.00006023
16:26:34|0.00006023
16:26:35|0.00006023
16:26:36|0.00006023
16:26:37|0.00006023
16:26:38|0.00006023
16:26:39|0.00006032
16:26:40|0.00006032
16:26:41|0.00006032
16:26:42|0.00006055
16:26:43|0.00006055
16:26:45|0.00006055
16:26:46|0.00006055
16:26:47|0.00006055
16:26:48|0.00006055
16:26:49|0.00006046
16:26:50|0.00006046
16:26:50|0.00006046
16:26:51|0.00006049
16:26:53|0.00006049
16:26:54|0.00006046
16:26:55|0.00006046
16:26:55|0.00006046
16:26:57|0.00006046
16:26:58|0.00006046
16:26:59|0.00006046
16:27:00|0.00006046
16:27:01|0.00006046
16:27:02|0.00006046
16:27:03|0.00006046
16:27:04|0.00006046
16:27:04|0.00006046
16:27:06|0.00006046
16:27:07|0.00006046
16:27:08|0.00006035
16:27:09|0.0000605
16:27:11|0.0000605
16:27:11|0.00006059
16:27:12|0.00006059
16:27:13|0.00006059
16:27:15|0.00006059
16:27:17|0.00006055
16:27:18|0.0000605
16:27:20|0.00006054
16:27:20|0.00006054
16:27:21|0.00006054
16:27:22|0.00006054
16:27:23|0.00006054
16:27:25|0.00006054
16:27:26|0.00006054
16:27:26|0.00006054
16:27:29|0.00006054
16:27:29|0.00006042
16:27:30|0.00006042
16:27:31|0.00006042
16:27:32|0.00006042
16:27:33|0.00006042
16:27:34|0.00006042
16:27:35|0.00006042
16:27:37|0.00006042
16:27:38|0.00006042
16:27:39|0.00006042
16:27:40|0.00006042
16:27:41|0.00006042
16:27:42|0.00006042
16:27:43|0.00006025
16:27:44|0.00006025
16:27:45|0.00006025
16:27:46|0.00006025
16:27:46|0.00006025
16:27:48|0.00006025
16:27:49|0.00006025
16:27:50|0.00006025
16:27:50|0.00005993
16:27:52|0.00005993
16:27:53|0.00005993
16:27:54|0.00006012
16:27:55|0.00006012
16:27:55|0.00006041
16:27:57|0.00006041
16:27:58|0.00006041
16:27:58|0.00006041
16:28:00|0.00006041
16:28:01|0.00006041
16:28:02|0.00006041
16:28:02|0.00006041
16:28:04|0.00006041
16:28:05|0.00006041
16:28:06|0.00006041
16:28:07|0.00006041
16:28:08|0.00006004
16:28:09|0.00006002
16:28:10|0.00006002
16:28:12|0.00006002
16:28:13|0.00006002
16:28:13|0.00006002
16:28:16|0.00006002
16:28:17|0.00006002
16:28:17|0.00006002
16:28:19|0.00006002
16:28:21|0.00006002
16:28:22|0.00006002
16:28:23|0.00006002
16:28:24|0.00006002
16:28:25|0.00006002
16:28:26|0.00006075
16:28:26|0.00006075
16:28:28|0.00006075
16:28:29|0.00006011
16:28:30|0.00006011
16:28:32|0.00006011
16:28:32|0.00006022
16:28:33|0.00006022
16:28:35|0.00006022
16:28:36|0.00006022
16:28:37|0.00006022
16:28:37|0.00006022
16:28:38|0.00006022
16:28:40|0.00006022
16:28:40|0.00006022
16:28:42|0.00006022
16:28:42|0.00006052
16:28:43|0.00006052
16:28:45|0.00006052
16:28:45|0.00006052
16:28:46|0.00006052
16:28:47|0.00006052
16:28:49|0.00006052
16:28:50|0.00006052
16:28:50|0.00006052
16:28:51|0.00006052
16:28:53|0.00006052
16:28:54|0.00006052
16:28:55|0.00006052
16:28:55|0.00006052
16:28:57|0.00006052
16:28:57|0.00006052
16:28:59|0.00006052
16:28:59|0.00006052
16:29:01|0.00006052
16:29:01|0.00006052
16:29:03|0.00006052
16:29:04|0.00006052
16:29:04|0.00006052
16:29:06|0.00006052
16:29:06|0.00006052
16:29:08|0.00006052
16:29:09|0.00006052
16:29:09|0.00006052
16:29:11|0.00006052
16:29:12|0.00006052
16:29:14|0.00006052
16:29:15|0.00006052
16:29:16|0.00006052
16:29:17|0.00006052
16:29:18|0.00006052
16:29:20|0.00006052
16:29:21|0.00006052
16:29:21|0.00006052
16:29:22|0.00006052
16:29:24|0.00006052
16:29:25|0.00006052
16:29:26|0.00006052
16:29:27|0.00006052
16:29:28|0.00006052
16:29:29|0.00006052
16:29:30|0.00006052
16:29:31|0.00006052
16:29:32|0.00006052
16:29:33|0.00006052
16:29:34|0.00006052
16:29:35|0.00006052
16:29:36|0.00006052
16:29:38|0.00006052
16:29:39|0.00006052
16:29:39|0.00006052
16:29:41|0.00006052
16:29:42|0.00006052
16:29:43|0.00006052
16:29:44|0.00006052
16:29:45|0.00006052
16:29:46|0.00006052
16:29:47|0.00006052
16:29:48|0.00006052
16:29:49|0.00006052
16:29:50|0.00006052
16:29:51|0.00006052
16:29:52|0.00006052
16:29:53|0.00006052
16:29:54|0.00006052
16:29:55|0.00006052
16:29:56|0.00006052
16:29:57|0.00006052
16:29:58|0.00006052
16:29:59|0.00006052
16:30:00|0.00006052
16:30:01|0.00005987
16:30:02|0.00005987
16:30:03|0.00005964
16:30:04|0.00005962
16:30:05|0.00005941
16:30:06|0.00005941
16:30:07|0.0000592
16:30:08|0.0000592
16:30:10|0.0000592
16:30:10|0.0000592
16:30:12|0.0000592
16:30:13|0.0000592
16:30:15|0.0000592
16:30:16|0.0000592
16:30:17|0.0000592
16:30:19|0.00005967
16:30:19|0.00005967
16:30:21|0.00005967
16:30:22|0.00005912
16:30:23|0.00005912
16:30:24|0.00005912
16:30:25|0.00005912
16:30:26|0.00005907
16:30:27|0.00005907
16:30:28|0.00005907
16:30:29|0.00005907
16:30:30|0.00005907
16:30:31|0.00005907
16:30:32|0.00005906
16:30:33|0.00005862
16:30:34|0.00005862
16:30:35|0.00005862
16:30:36|0.00005862
16:30:38|0.00005731
16:30:39|0.00005717
16:30:40|0.00005704
16:30:41|0.00005704
16:30:41|0.0000573
16:30:43|0.0000573
16:30:44|0.00005728
16:30:45|0.00005737
16:30:47|0.00005737
16:30:47|0.00005737
16:30:48|0.00005737
16:30:49|0.00005737
16:30:50|0.00005737
16:30:51|0.00005761
16:30:52|0.0000582
16:30:53|0.0000582
16:30:54|0.0000582
16:30:55|0.0000582
16:30:56|0.0000582
16:30:57|0.00005796
16:30:58|0.00005772
16:30:59|0.00005763
16:31:00|0.00005763
16:31:01|0.00005769
16:31:02|0.00005752
16:31:03|0.00005752
16:31:04|0.00005752
16:31:05|0.00005752
16:31:07|0.00005752
16:31:08|0.00005752
16:31:08|0.00005752
16:31:10|0.00005733
16:31:11|0.00005733
16:31:12|0.00005733
16:31:13|0.00005733
16:31:15|0.00005732
16:31:15|0.00005732
16:31:17|0.0000575
16:31:17|0.0000575
16:31:19|0.00005729
16:31:21|0.00005751
16:31:22|0.00005753
16:31:23|0.00005753
16:31:24|0.00005753
16:31:25|0.00005753
16:31:26|0.00005753
16:31:27|0.00005753
16:31:28|0.00005753
16:31:29|0.00005753
16:31:30|0.00005753
16:31:31|0.00005796
16:31:32|0.00005822
16:31:32|0.00005823
16:31:34|0.00005823
16:31:34|0.00005823
16:31:36|0.00005823
16:31:37|0.00005823
16:31:38|0.00005821
16:31:39|0.00005821
16:31:40|0.00005821
16:31:40|0.00005821
16:31:42|0.00005821
16:31:43|0.00005821
16:31:44|0.00005806
16:31:45|0.00005806
16:31:46|0.00005806
16:31:47|0.00005806
16:31:49|0.00005773
16:31:50|0.00005773
16:31:51|0.00005773
16:31:52|0.00005773
16:31:53|0.00005773
16:31:54|0.00005773
16:31:55|0.00005773
16:31:56|0.00005773
16:31:57|0.00005772
16:31:58|0.00005743
16:31:59|0.00005743
16:32:00|0.00005743
16:32:01|0.00005743
16:32:02|0.00005743
16:32:03|0.00005743
16:32:04|0.00005743
16:32:05|0.00005743
16:32:06|0.00005743
16:32:07|0.00005743
16:32:08|0.00005757
16:32:09|0.00005757
16:32:10|0.00005821
16:32:10|0.00005821
16:32:12|0.00005821
16:32:13|0.00005821
16:32:14|0.00005821
16:32:16|0.00005821
16:32:17|0.00005827
16:32:18|0.00005827
16:32:19|0.00005827
16:32:20|0.00005827
16:32:22|0.00005827
16:32:22|0.00005827
16:32:24|0.00005827
16:32:24|0.00005827
16:32:26|0.00005827
16:32:27|0.00005827
16:32:28|0.00005827
16:32:29|0.00005827
16:32:30|0.00005827
16:32:31|0.00005827
16:32:32|0.00005827
16:32:34|0.00005827
16:32:34|0.00005827
16:32:36|0.00005827
16:32:37|0.00005827
16:32:38|0.00005827
16:32:38|0.00005827
16:32:40|0.00005867
16:32:40|0.00005867
16:32:42|0.00005867
16:32:43|0.00005867
16:32:44|0.00005867
16:32:45|0.00005867
16:32:46|0.00005867
16:32:48|0.00005867
16:32:49|0.00005867
16:32:50|0.00005843
16:32:51|0.0000584
16:32:52|0.0000584
16:32:53|0.0000584
16:32:53|0.0000584
16:32:55|0.0000584
16:32:56|0.0000584
16:32:57|0.0000584
16:32:58|0.0000584
16:32:59|0.0000584
16:33:00|0.0000584
16:33:01|0.0000584
16:33:02|0.0000584
16:33:02|0.0000584
16:33:04|0.0000584
16:33:05|0.0000584
16:33:06|0.00005841
16:33:06|0.00005841
16:33:08|0.00005841
16:33:08|0.00005841
16:33:10|0.00005841
16:33:11|0.00005841
16:33:12|0.00005811
16:33:13|0.00005811
16:33:14|0.00005784
16:33:16|0.00005784
16:33:17|0.00005826
16:33:18|0.00005826
16:33:19|0.00005826
16:33:20|0.00005826
16:33:21|0.00005826
16:33:22|0.00005802
16:33:23|0.00005802
16:33:24|0.00005802
16:33:25|0.00005802
16:33:26|0.00005802
16:33:27|0.00005802
16:33:28|0.00005777
16:33:29|0.00005771
16:33:30|0.00005771
16:33:31|0.00005771
16:33:33|0.00005754
16:33:34|0.00005751
16:33:36|0.00005751
16:33:36|0.00005751
16:33:37|0.00005751
16:33:38|0.00005751
16:33:39|0.00005774
16:33:40|0.00005774
16:33:41|0.00005774
16:33:42|0.00005765
16:33:43|0.00005765
16:33:44|0.00005765
16:33:45|0.00005765
16:33:46|0.00005733
16:33:47|0.00005758
16:33:48|0.00005767
16:33:49|0.00005767
16:33:50|0.00005767
16:33:51|0.00005767
16:33:52|0.00005767
16:33:53|0.00005767
16:33:55|0.00005767
16:33:56|0.00005783
16:33:57|0.00005783
16:33:58|0.00005783
16:33:59|0.00005783
16:34:00|0.00005783
16:34:01|0.00005783
16:34:02|0.00005783
16:34:03|0.00005779
16:34:04|0.00005779
16:34:05|0.0000575
16:34:06|0.0000575
16:34:08|0.0000575
16:34:08|0.0000575
16:34:09|0.0000575
16:34:10|0.0000575
16:34:11|0.0000575
16:34:12|0.0000575
16:34:13|0.0000575
16:34:14|0.00005798
16:34:15|0.00005798
16:34:17|0.00005798
16:34:19|0.00005798
16:34:19|0.00005798
16:34:20|0.00005798
16:34:22|0.00005798
16:34:23|0.00005798
16:34:24|0.00005798
16:34:25|0.00005798
16:34:26|0.00005798
16:34:27|0.00005798
16:34:28|0.00005798
16:34:28|0.00005798
16:34:31|0.00005798
16:34:31|0.00005798
16:34:32|0.00005798
16:34:33|0.00005798
16:34:34|0.00005798
16:34:35|0.00005798
16:34:36|0.00005798
16:34:37|0.00005798
16:34:38|0.00005778
16:34:39|0.00005778
16:34:40|0.00005778
16:34:41|0.00005778
16:34:42|0.00005778
16:34:43|0.00005778
16:34:44|0.00005778
16:34:45|0.00005778
16:34:46|0.00005778
16:34:47|0.00005778
16:34:48|0.00005778
16:34:49|0.00005778
16:34:50|0.00005778
16:34:51|0.00005778
16:34:52|0.00005778
16:34:53|0.00005778
16:34:54|0.00005778
16:34:55|0.00005778
16:34:56|0.00005778
16:34:57|0.00005778
16:34:58|0.00005778
16:34:59|0.00005778
16:35:00|0.00005778
16:35:01|0.00005791
16:35:02|0.00005797
16:35:03|0.00005874
16:35:04|0.00005874
16:35:05|0.00005874
16:35:06|0.00005874
16:35:07|0.00005874
16:35:08|0.00005874
16:35:10|0.00005812
16:35:11|0.00005812
16:35:12|0.00005812
16:35:12|0.00005815
16:35:14|0.00005815
16:35:15|0.00005815
16:35:16|0.00005815
16:35:18|0.00005815
16:35:19|0.00005815
16:35:20|0.00005825
16:35:22|0.00005825
16:35:23|0.00005825
16:35:23|0.00005825
16:35:25|0.00005825
16:35:26|0.00005825
16:35:27|0.00005825
16:35:28|0.00005825
16:35:29|0.00005825
16:35:30|0.00005825
16:35:31|0.00005825
16:35:32|0.00005825
16:35:33|0.00005825
16:35:34|0.00005825
16:35:35|0.00005825
16:35:35|0.00005825
16:35:37|0.00005825
16:35:38|0.00005825
16:35:39|0.00005825
16:35:40|0.00005825
16:35:40|0.00005825
16:35:42|0.00005825
16:35:43|0.00005825
16:35:44|0.00005825
16:35:45|0.00005825
16:35:45|0.00005825
16:35:47|0.00005825
16:35:48|0.00005825
16:35:49|0.00005825
16:35:50|0.00005825
16:35:51|0.00005825
16:35:52|0.00005825
16:35:53|0.00005825
16:35:54|0.00005825
16:35:55|0.00005825
16:35:56|0.00005825
16:35:56|0.00005825
16:35:58|0.00005825
16:35:59|0.00005825
16:36:00|0.00005825
16:36:01|0.00005825
16:36:02|0.00005825
16:36:03|0.00005825
16:36:04|0.00005825
16:36:06|0.00005825
16:36:06|0.00005825
16:36:07|0.00005825
16:36:08|0.00005825
16:36:09|0.00005825
16:36:10|0.00005763
16:36:11|0.00005763
16:36:12|0.00005763
16:36:13|0.00005763
16:36:14|0.00005763
16:36:15|0.00005763
16:36:16|0.00005763
16:36:18|0.00005763
16:36:20|0.00005823
16:36:21|0.00005823
16:36:23|0.00005823
16:36:23|0.00005823
16:36:25|0.00005823
16:36:26|0.00005823
16:36:26|0.00005774
16:36:28|0.00005774
16:36:29|0.00005763
16:36:29|0.00005763
16:36:31|0.00005763
16:36:32|0.00005763
16:36:34|0.00005763
16:36:34|0.00005763
16:36:36|0.00005763
16:36:37|0.00005763
16:36:37|0.00005763
16:36:39|0.00005763
16:36:39|0.00005763
16:36:40|0.00005763
16:36:42|0.00005763
16:36:43|0.00005763
16:36:44|0.00005763
16:36:45|0.00005763
16:36:46|0.00005763
16:36:47|0.00005763
16:36:47|0.00005763
16:36:49|0.00005763
16:36:50|0.00005763
16:36:50|0.00005763
16:36:52|0.00005763
16:36:53|0.00005763
16:36:54|0.00005779
16:36:55|0.00005779
16:36:57|0.00005779
16:36:57|0.00005779
16:36:58|0.00005779
16:36:59|0.00005779
16:37:00|0.00005779
16:37:01|0.00005779
16:37:02|0.00005779
16:37:03|0.00005779
16:37:04|0.00005779
16:37:05|0.00005779
16:37:06|0.00005779
16:37:07|0.00005779
16:37:08|0.00005779
16:37:09|0.00005779
16:37:11|0.00005779
16:37:11|0.00005779
16:37:12|0.00005779
16:37:13|0.000057
16:37:14|0.000057
16:37:16|0.000057
16:37:16|0.000057
16:37:17|0.000057
16:37:19|0.000057
16:37:20|0.000057
16:37:21|0.000057
16:37:22|0.000057
16:37:24|0.000057
16:37:24|0.000057
16:37:25|0.000057
16:37:26|0.000057
16:37:27|0.000057
16:37:28|0.00005735
16:37:29|0.00005735
16:37:31|0.00005735
16:37:33|0.00005735
16:37:33|0.00005735
16:37:34|0.00005735
16:37:35|0.00005735
16:37:36|0.00005735
16:37:37|0.00005735
16:37:38|0.00005723
16:37:39|0.00005723
16:37:41|0.00005723
16:37:43|0.00005723
16:37:43|0.00005723
16:37:45|0.00005723
16:37:46|0.00005723
16:37:47|0.00005723
16:37:48|0.00005723
16:37:49|0.00005723
16:37:50|0.00005723
16:37:52|0.00005723
16:37:52|0.00005723
16:37:53|0.00005723
16:37:54|0.00005723
16:37:55|0.00005723
16:37:56|0.00005723
16:37:57|0.00005723
16:37:58|0.00005723
16:37:59|0.00005723
16:38:00|0.00005723
16:38:01|0.00005723
16:38:02|0.00005723
16:38:03|0.00005723
16:38:04|0.00005723
16:38:05|0.00005704
16:38:07|0.000057
16:38:08|0.000057
16:38:09|0.00005675
16:38:09|0.00005675
16:38:11|0.00005675
16:38:12|0.00005675
16:38:13|0.00005667
16:38:14|0.00005667
16:38:15|0.00005667
16:38:16|0.00005667
16:38:16|0.00005667
16:38:18|0.00005667
16:38:19|0.00005667
16:38:21|0.00005676
16:38:22|0.00005661
16:38:23|0.00005661
16:38:24|0.00005676
16:38:25|0.00005692
16:38:26|0.00005702
16:38:28|0.00005702
16:38:28|0.00005726
16:38:29|0.00005704
16:38:31|0.00005704
16:38:32|0.00005704
16:38:33|0.00005704
16:38:34|0.00005704
16:38:36|0.00005704
16:38:37|0.00005704
16:38:38|0.00005704
16:38:39|0.00005704
16:38:40|0.00005704
16:38:41|0.00005704
16:38:42|0.00005704
16:38:43|0.00005704
16:38:44|0.00005729
16:38:45|0.00005729
16:38:46|0.00005729
16:38:47|0.00005729
16:38:48|0.00005712
16:38:49|0.00005712
16:38:50|0.00005712
16:38:51|0.00005712
16:38:52|0.00005712
16:38:53|0.00005712
16:38:54|0.00005713
16:38:55|0.00005713
16:38:56|0.00005713
16:38:57|0.00005713
16:38:58|0.00005704
16:38:59|0.00005677
16:39:01|0.00005678
16:39:01|0.00005667
16:39:02|0.00005667
16:39:03|0.00005667
16:39:04|0.00005667
16:39:06|0.00005667
16:39:06|0.00005667
16:39:08|0.00005667
16:39:09|0.00005682
16:39:09|0.00005682
16:39:11|0.00005682
16:39:11|0.00005682
16:39:13|0.00005648
16:39:14|0.00005665
16:39:14|0.00005665
16:39:16|0.00005665
16:39:17|0.00005665
16:39:18|0.00005642
16:39:19|0.00005642
16:39:20|0.00005642
16:39:22|0.00005642
16:39:23|0.00005642
16:39:25|0.00005642
16:39:26|0.00005647
16:39:27|0.00005648
16:39:28|0.00005648
16:39:29|0.00005648
16:39:30|0.00005648
16:39:31|0.00005648
16:39:32|0.00005648
16:39:33|0.00005648
16:39:35|0.00005648
16:39:35|0.00005672
16:39:36|0.00005672
16:39:37|0.00005648
16:39:38|0.00005691
16:39:40|0.00005691
16:39:41|0.00005691
16:39:42|0.00005641
16:39:43|0.00005652
16:39:45|0.00005652
16:39:46|0.00005693
16:39:46|0.00005693
16:39:48|0.00005693
16:39:48|0.00005693
16:39:49|0.00005693
16:39:50|0.00005693
16:39:52|0.00005712
16:39:53|0.00005712
16:39:55|0.00005712
16:39:56|0.00005712
16:39:57|0.00005713
16:39:57|0.00005713
16:39:59|0.00005713
16:40:00|0.00005713
16:40:01|0.00005703
16:40:02|0.00005703
16:40:03|0.00005703
16:40:04|0.00005703
16:40:05|0.00005703
16:40:06|0.00005688
16:40:07|0.00005688
16:40:08|0.00005688
16:40:09|0.00005688
16:40:10|0.00005688
16:40:11|0.00005688
16:40:12|0.00005688
16:40:13|0.00005688
16:40:14|0.00005724
16:40:15|0.00005724
16:40:16|0.00005724
16:40:17|0.00005724
16:40:18|0.00005724
16:40:19|0.00005724
16:40:20|0.00005724
16:40:21|0.00005724
16:40:22|0.00005724
16:40:23|0.00005724
16:40:25|0.00005724
16:40:26|0.00005724
16:40:27|0.00005724
16:40:28|0.00005702
16:40:30|0.00005702
16:40:31|0.00005702
16:40:33|0.00005726
16:40:33|0.00005726
16:40:34|0.00005726
16:40:35|0.00005726
16:40:36|0.00005726
16:40:37|0.00005726
16:40:38|0.00005726
16:40:39|0.00005726
16:40:40|0.00005726
16:40:41|0.00005726
16:40:42|0.00005726
16:40:43|0.00005726
16:40:44|0.00005726
16:40:45|0.00005726
16:40:46|0.00005726
16:40:47|0.00005726
16:40:48|0.00005726
16:40:49|0.00005726
16:40:50|0.00005714
16:40:51|0.00005714
16:40:52|0.00005714
16:40:53|0.00005714
16:40:54|0.00005714
16:40:55|0.00005714
16:40:56|0.00005714
16:40:57|0.00005714
16:40:58|0.00005714
16:40:59|0.00005714
16:41:00|0.00005714
16:41:02|0.00005714
16:41:03|0.00005714
16:41:03|0.00005714
16:41:05|0.00005714
16:41:06|0.00005714
16:41:07|0.00005714
16:41:09|0.00005714
16:41:10|0.00005714
16:41:10|0.00005714
16:41:12|0.00005714
16:41:12|0.00005714
16:41:13|0.00005726
16:41:14|0.00005726
16:41:16|0.00005726
16:41:16|0.00005726
16:41:18|0.00005726
16:41:19|0.00005726
16:41:20|0.00005726
16:41:22|0.00005726
16:41:22|0.00005726
16:41:24|0.00005726
16:41:26|0.00005726
16:41:27|0.00005726
16:41:29|0.00005726
16:41:30|0.00005726
16:41:31|0.00005726
16:41:33|0.00005726
16:41:33|0.00005726
16:41:34|0.00005726
16:41:35|0.00005723
16:41:36|0.00005723
16:41:37|0.00005723
16:41:38|0.00005723
16:41:39|0.00005723
16:41:40|0.00005723
16:41:42|0.00005723
16:41:43|0.00005728
16:41:44|0.00005728
16:41:45|0.00005728
16:41:46|0.00005728
16:41:47|0.00005728
16:41:48|0.00005728
16:41:49|0.00005728
16:41:50|0.00005728
16:41:51|0.00005728
16:41:51|0.00005728
16:41:53|0.00005728
16:41:54|0.00005728
16:41:55|0.00005728
16:41:56|0.00005728
16:41:57|0.00005695
16:41:58|0.00005695
16:41:59|0.00005721
16:42:00|0.00005721
16:42:01|0.00005721
16:42:02|0.00005721
16:42:03|0.00005721
16:42:04|0.00005721
16:42:05|0.00005721
16:42:06|0.00005721
16:42:06|0.00005719
16:42:08|0.00005723
16:42:09|0.00005723
16:42:10|0.00005739
16:42:10|0.00005743
16:42:12|0.00005743
16:42:13|0.00005743
16:42:14|0.00005784
16:42:14|0.00005787
16:42:16|0.00005787
16:42:17|0.00005787
16:42:17|0.00005787
16:42:19|0.00005787
16:42:20|0.00005787
16:42:21|0.00005787
16:42:22|0.00005787
16:42:23|0.00005787
16:42:25|0.00005747
16:42:26|0.00005747
16:42:28|0.00005773
16:42:29|0.00005787
16:42:31|0.00005787
16:42:32|0.00005787
16:42:33|0.00005787
16:42:33|0.00005787
16:42:36|0.00005787
16:42:36|0.00005787
16:42:37|0.00005787
16:42:38|0.00005787
16:42:39|0.00005787
16:42:40|0.00005787
16:42:41|0.00005787
16:42:43|0.00005787
16:42:44|0.00005787
16:42:45|0.00005787
16:42:46|0.00005787
16:42:47|0.00005761
16:42:48|0.00005752
16:42:48|0.00005752
16:42:50|0.00005722
16:42:50|0.00005722
16:42:52|0.00005722
16:42:54|0.00005709
16:42:55|0.000057
16:42:56|0.000057
16:42:57|0.00005643
16:42:58|0.00005647
16:42:58|0.00005647
16:43:00|0.00005647
16:43:01|0.00005647
16:43:02|0.00005647
16:43:03|0.00005647
16:43:05|0.00005647
16:43:05|0.00005647
16:43:07|0.00005647
16:43:07|0.00005687
16:43:08|0.00005687
16:43:09|0.00005687
16:43:10|0.00005687
16:43:11|0.00005687
16:43:12|0.00005687
16:43:13|0.00005695
16:43:14|0.00005695
16:43:15|0.00005688
16:43:16|0.00005688
16:43:17|0.00005688
16:43:18|0.00005688
16:43:19|0.0000569
16:43:20|0.00005687
16:43:21|0.00005687
16:43:22|0.00005687
16:43:23|0.00005687
16:43:25|0.00005687
16:43:27|0.00005687
16:43:27|0.00005687
16:43:29|0.00005752
16:43:30|0.00005752
16:43:31|0.00005752
16:43:32|0.00005752
16:43:33|0.00005774
16:43:34|0.00005809
16:43:35|0.00005809
16:43:36|0.00005809
16:43:38|0.00005809
16:43:38|0.00005809
16:43:40|0.00005809
16:43:40|0.00005809
16:43:41|0.00005809
16:43:42|0.00005809
16:43:43|0.00005786
16:43:44|0.00005786
16:43:46|0.00005786
16:43:47|0.00005759
16:43:48|0.0000576
16:43:49|0.0000576
16:43:50|0.00005759
16:43:51|0.00005759
16:43:52|0.00005759
16:43:53|0.00005759
16:43:55|0.00005759
16:43:55|0.00005759
16:43:56|0.00005759
16:43:57|0.00005759
16:43:58|0.00005759
16:43:59|0.00005759
16:44:00|0.00005759
16:44:01|0.00005759
16:44:02|0.00005759
16:44:03|0.00005759
16:44:04|0.00005759
16:44:05|0.00005759
16:44:06|0.00005759
16:44:08|0.00005759
16:44:08|0.00005766
16:44:09|0.00005766
16:44:10|0.00005766
16:44:11|0.00005766
16:44:13|0.00005766
16:44:13|0.00005766
16:44:14|0.00005766
16:44:15|0.00005766
16:44:16|0.00005768
16:44:18|0.00005778
16:44:18|0.00005778
16:44:19|0.00005778
16:44:20|0.00005778
16:44:21|0.00005778
16:44:23|0.00005759
16:44:23|0.00005759
16:44:24|0.00005759
16:44:26|0.00005759
16:44:28|0.00005759
16:44:28|0.00005759
16:44:30|0.00005823
16:44:32|0.00005823
16:44:33|0.00005823
16:44:33|0.00005823
16:44:35|0.00005823
16:44:36|0.00005823
16:44:38|0.00005823
16:44:38|0.00005823
16:44:39|0.00005823
16:44:40|0.00005823
16:44:41|0.00005823
16:44:43|0.00005823
16:44:43|0.00005823
16:44:44|0.00005823
16:44:46|0.00005823
16:44:47|0.00005823
16:44:48|0.00005823
16:44:50|0.00005823
16:44:50|0.00005823
16:44:51|0.00005823
16:44:53|0.00005823
16:44:53|0.00005823
16:44:55|0.00005823
16:44:55|0.00005763
16:44:56|0.00005763
16:44:57|0.000058
16:44:59|0.00005732
16:45:00|0.00005732
16:45:01|0.00005732
16:45:02|0.00005752
16:45:03|0.00005752
16:45:03|0.00005752
16:45:04|0.00005752
16:45:05|0.00005752
16:45:07|0.00005752
16:45:07|0.00005752
16:45:09|0.00005752
16:45:09|0.00005752
16:45:11|0.00005752
16:45:12|0.00005752
16:45:13|0.00005752
16:45:14|0.00005752
16:45:14|0.00005752
16:45:16|0.00005752
16:45:16|0.00005752
16:45:17|0.00005805
16:45:19|0.00005805
16:45:20|0.00005805
16:45:21|0.00005805
16:45:21|0.00005805
16:45:22|0.00005805
16:45:23|0.00005805
16:45:25|0.00005805
16:45:26|0.00005805
16:45:27|0.00005805
16:45:29|0.00005805
16:45:29|0.00005805
16:45:31|0.00005805
16:45:32|0.00005805
16:45:34|0.00005805
16:45:35|0.00005771
16:45:37|0.00005771
16:45:38|0.00005771
16:45:39|0.00005771
16:45:39|0.00005771
16:45:41|0.00005771
16:45:42|0.00005771
16:45:43|0.00005812
16:45:43|0.00005812
16:45:44|0.00005812
16:45:46|0.00005812
16:45:47|0.00005812
16:45:48|0.00005812
16:45:48|0.00005788
16:45:49|0.00005788
16:45:50|0.00005788
16:45:51|0.00005788
16:45:52|0.00005788
16:45:54|0.00005788
16:45:54|0.00005788
16:45:56|0.00005788
16:45:56|0.00005788
16:45:58|0.00005788
16:45:59|0.00005788
16:46:00|0.00005788
16:46:02|0.00005788
16:46:03|0.00005788
16:46:03|0.00005788
16:46:04|0.00005788
16:46:05|0.00005788
16:46:06|0.00005788
16:46:07|0.0000574
16:46:08|0.0000574
16:46:09|0.0000574
16:46:11|0.0000574
16:46:12|0.0000574
16:46:12|0.0000574
16:46:13|0.0000574
16:46:14|0.0000574
16:46:16|0.0000574
16:46:16|0.0000574
16:46:17|0.0000574
16:46:18|0.0000574
16:46:20|0.0000574
16:46:20|0.0000574
16:46:21|0.0000574
16:46:23|0.0000574
16:46:23|0.0000574
16:46:24|0.0000574
16:46:25|0.00005702
16:46:26|0.00005702
16:46:27|0.00005695
16:46:29|0.00005695
16:46:31|0.00005695
16:46:32|0.00005695
16:46:33|0.00005695
16:46:34|0.00005695
16:46:36|0.00005695
16:46:36|0.00005601
16:46:38|0.00005623
16:46:39|0.00005623
16:46:40|0.00005623
16:46:42|0.000056
16:46:42|0.000056
16:46:44|0.000056
16:46:45|0.000056
16:46:46|0.00005601
16:46:47|0.00005601
16:46:49|0.00005615
16:46:50|0.00005615
16:46:51|0.00005615
16:46:52|0.00005615
16:46:52|0.00005615
16:46:53|0.00005615
16:46:55|0.00005615
16:46:56|0.00005615
16:46:56|0.00005615
16:46:58|0.00005615
16:46:59|0.00005622
16:47:00|0.00005622
16:47:00|0.00005622
16:47:01|0.00005622
16:47:03|0.00005622
16:47:04|0.00005622
16:47:05|0.00005615
16:47:06|0.00005615
16:47:07|0.00005631
16:47:08|0.00005631
16:47:09|0.00005632
16:47:10|0.00005632
16:47:11|0.00005672
16:47:12|0.00005672
16:47:13|0.00005672
16:47:14|0.00005672
16:47:15|0.00005672
16:47:16|0.00005672
16:47:17|0.00005672
16:47:18|0.00005654
16:47:19|0.00005654
16:47:20|0.00005654
16:47:21|0.00005654
16:47:22|0.00005654
16:47:23|0.00005654
16:47:24|0.00005654
16:47:25|0.00005659
16:47:26|0.00005659
16:47:27|0.00005659
16:47:29|0.00005659
16:47:29|0.00005659
16:47:30|0.00005659
16:47:32|0.00005659
16:47:33|0.00005659
16:47:35|0.00005659
16:47:36|0.00005659
16:47:37|0.00005659
16:47:39|0.00005659
16:47:39|0.00005659
16:47:40|0.0000566
16:47:42|0.0000566
16:47:43|0.0000566
16:47:44|0.0000566
16:47:44|0.0000566
16:47:45|0.00005642
16:47:46|0.00005642
16:47:48|0.00005643
16:47:49|0.00005649
16:47:49|0.00005649
16:47:51|0.00005649
16:47:52|0.00005649
16:47:53|0.00005643
16:47:54|0.00005643
16:47:55|0.00005643
16:47:57|0.00005643
16:47:58|0.00005643
16:47:59|0.00005643
16:47:59|0.00005648
16:48:01|0.00005648
16:48:02|0.00005648
16:48:03|0.00005648
16:48:04|0.00005648
16:48:06|0.0000565
16:48:07|0.00005664
16:48:08|0.00005664
16:48:09|0.00005664
16:48:10|0.00005664
16:48:11|0.00005664
16:48:11|0.00005664
16:48:12|0.00005664
16:48:13|0.00005664
16:48:14|0.00005665
16:48:16|0.00005665
16:48:17|0.00005665
16:48:18|0.00005665
16:48:18|0.00005665
16:48:19|0.00005665
16:48:20|0.00005676
16:48:21|0.00005677
16:48:22|0.00005677
16:48:24|0.00005677
16:48:25|0.00005677
16:48:26|0.00005677
16:48:26|0.00005677
16:48:27|0.00005677
16:48:28|0.00005677
16:48:30|0.00005677
16:48:32|0.00005715
16:48:33|0.00005715
16:48:34|0.00005715
16:48:36|0.00005715
16:48:36|0.00005715
16:48:38|0.00005715
16:48:39|0.00005715
16:48:39|0.00005715
16:48:40|0.00005715
16:48:42|0.00005715
16:48:43|0.00005715
16:48:43|0.00005723
16:48:44|0.00005722
16:48:46|0.00005713
16:48:47|0.00005713
16:48:48|0.00005723
16:48:48|0.00005723
16:48:49|0.00005723
16:48:50|0.00005723
16:48:51|0.00005724
16:48:53|0.00005724
16:48:54|0.00005724
16:48:55|0.00005724
16:48:56|0.00005724
16:48:57|0.00005724
16:48:58|0.00005724
16:48:59|0.00005724
16:49:00|0.00005724
16:49:01|0.00005724
16:49:02|0.00005724
16:49:03|0.00005724
16:49:04|0.00005714
16:49:05|0.00005714
16:49:06|0.00005714
16:49:08|0.00005714
16:49:09|0.00005714
16:49:09|0.00005714
16:49:10|0.00005714
16:49:11|0.00005717
16:49:12|0.00005717
16:49:13|0.00005717
16:49:14|0.00005717
16:49:16|0.00005717
16:49:17|0.00005717
16:49:18|0.00005717
16:49:19|0.00005717
16:49:20|0.00005717
16:49:21|0.00005717
16:49:22|0.00005717
16:49:23|0.00005717
16:49:24|0.00005717
16:49:25|0.00005717
16:49:26|0.00005711
16:49:27|0.00005711
16:49:28|0.00005711
16:49:29|0.00005711
16:49:30|0.00005711
16:49:32|0.00005711
16:49:33|0.00005693
16:49:35|0.00005693
16:49:36|0.00005693
16:49:38|0.00005693
16:49:38|0.00005693
16:49:39|0.00005693
16:49:41|0.00005693
16:49:42|0.00005693
16:49:43|0.00005693
16:49:43|0.00005693
16:49:45|0.00005693
16:49:46|0.00005693
16:49:46|0.00005693
16:49:49|0.00005693
16:49:50|0.00005693
16:49:51|0.00005693
16:49:51|0.00005693
16:49:53|0.00005693
16:49:55|0.00005693
16:49:55|0.00005693
16:49:56|0.00005693
16:49:57|0.00005693
16:49:58|0.00005693
16:49:59|0.00005693
16:50:00|0.00005693
16:50:01|0.00005693
16:50:02|0.00005693
16:50:03|0.00005693
16:50:04|0.00005693
16:50:05|0.00005693
16:50:07|0.00005693
16:50:08|0.00005693
16:50:09|0.00005693
16:50:10|0.00005693
16:50:11|0.00005693
16:50:12|0.00005693
16:50:13|0.00005693
16:50:14|0.00005693
16:50:15|0.00005706
16:50:16|0.00005706
16:50:16|0.00005706
16:50:18|0.00005706
16:50:19|0.00005706
16:50:20|0.00005706
16:50:21|0.00005706
16:50:22|0.00005706
16:50:23|0.00005706
16:50:23|0.00005706
16:50:25|0.00005706
16:50:25|0.00005706
16:50:27|0.00005706
16:50:28|0.00005706
16:50:29|0.00005706
16:50:30|0.00005706
16:50:30|0.00005706
16:50:31|0.00005706
16:50:34|0.00005706
16:50:35|0.00005717
16:50:37|0.00005717
16:50:38|0.00005717
16:50:39|0.00005717
16:50:41|0.00005717
16:50:42|0.00005717
16:50:43|0.00005717
16:50:43|0.00005717
16:50:45|0.00005717
16:50:45|0.00005717
16:50:46|0.00005717
16:50:47|0.00005717
16:50:49|0.00005717
16:50:50|0.00005717
16:50:51|0.00005716
16:50:52|0.00005716
16:50:53|0.00005716
16:50:54|0.00005716
16:50:55|0.00005716
16:50:56|0.00005716
16:50:58|0.00005735
16:50:58|0.00005735
16:51:00|0.00005735
16:51:01|0.00005745
16:51:01|0.00005745
16:51:02|0.00005761
16:51:04|0.00005761
16:51:05|0.00005757
16:51:05|0.00005757
16:51:06|0.00005757
16:51:08|0.00005757
16:51:08|0.00005757
16:51:09|0.00005757
16:51:11|0.00005757
16:51:11|0.00005757
16:51:13|0.00005757
16:51:14|0.00005757
16:51:15|0.00005774
16:51:16|0.00005774
16:51:16|0.00005774
16:51:18|0.00005774
16:51:18|0.00005774
16:51:20|0.00005774
16:51:20|0.00005774
16:51:21|0.00005774
16:51:22|0.00005774
16:51:23|0.00005774
16:51:24|0.00005774
16:51:25|0.00005774
16:51:27|0.00005774
16:51:27|0.00005774
16:51:28|0.00005774
16:51:29|0.00005774
16:51:31|0.00005791
16:51:31|0.00005791
16:51:32|0.00005791
16:51:34|0.00005791
16:51:36|0.00005791
16:51:37|0.00005791
16:51:38|0.00005791
16:51:39|0.00005791
16:51:40|0.00005791
16:51:41|0.00005791
16:51:42|0.00005791
16:51:43|0.00005791
16:51:44|0.00005791
16:51:45|0.00005791
16:51:46|0.00005791
16:51:47|0.00005791
16:51:49|0.00005791
16:51:50|0.00005774
16:51:50|0.00005774
16:51:51|0.00005774
16:51:53|0.00005774
16:51:53|0.00005774
16:51:55|0.00005774
16:51:55|0.00005774
16:51:56|0.00005774
16:51:58|0.00005774
16:51:58|0.00005774
16:51:59|0.00005774
16:52:00|0.00005774
16:52:02|0.00005774
16:52:03|0.00005774
16:52:04|0.00005774
16:52:05|0.00005774
16:52:06|0.00005774
16:52:07|0.00005774
16:52:08|0.00005774
16:52:09|0.00005774
16:52:10|0.00005774
16:52:11|0.00005774
16:52:12|0.00005774
16:52:13|0.00005757
16:52:14|0.0000578
16:52:15|0.0000578
16:52:16|0.0000578
16:52:17|0.0000578
16:52:18|0.0000578
16:52:19|0.0000578
16:52:20|0.0000578
16:52:21|0.0000578
16:52:22|0.0000578
16:52:23|0.0000578
16:52:24|0.0000578
16:52:25|0.0000578
16:52:26|0.0000578
16:52:27|0.0000578
16:52:28|0.0000578
16:52:29|0.0000578
16:52:30|0.0000578
16:52:31|0.0000578
16:52:32|0.0000578
16:52:33|0.0000578
16:52:35|0.00005787
16:52:36|0.00005787
16:52:37|0.00005787
16:52:38|0.00005787
16:52:39|0.00005787
16:52:40|0.00005787
16:52:41|0.00005787
16:52:43|0.00005787
16:52:43|0.00005787
16:52:44|0.00005787
16:52:45|0.00005787
16:52:47|0.00005787
16:52:48|0.00005787
16:52:49|0.00005787
16:52:50|0.00005787
16:52:51|0.00005787
16:52:52|0.00005787
16:52:53|0.00005787
16:52:54|0.00005787
16:52:55|0.00005787
16:52:56|0.00005787
16:52:57|0.00005787
16:52:58|0.00005787
16:52:59|0.00005787
16:53:00|0.00005787
16:53:01|0.00005787
16:53:02|0.00005787
16:53:04|0.00005787
16:53:05|0.00005787
16:53:05|0.00005787
16:53:06|0.00005787
16:53:07|0.00005787
16:53:09|0.00005787
16:53:10|0.00005787
16:53:10|0.00005787
16:53:11|0.00005787
16:53:13|0.00005787
16:53:13|0.00005787
16:53:15|0.00005787
16:53:15|0.00005787
16:53:17|0.00005787
16:53:18|0.00005787
16:53:19|0.00005787
16:53:20|0.00005787
16:53:21|0.00005787
16:53:22|0.00005787
16:53:23|0.00005787
16:53:24|0.00005787
16:53:25|0.00005787
16:53:26|0.00005786
16:53:27|0.00005786
16:53:28|0.00005786
16:53:29|0.00005786
16:53:30|0.00005786
16:53:31|0.00005786
16:53:33|0.00005777
16:53:33|0.00005777
16:53:35|0.00005777
16:53:37|0.00005777
16:53:38|0.00005777
16:53:39|0.0000578
16:53:39|0.0000578
16:53:40|0.0000578
16:53:41|0.0000578
16:53:43|0.0000578
16:53:45|0.0000578
16:53:46|0.0000578
16:53:46|0.0000578
16:53:48|0.0000578
16:53:49|0.0000578
16:53:50|0.0000578
16:53:51|0.0000578
16:53:51|0.0000578
16:53:53|0.0000578
16:53:53|0.0000578
16:53:55|0.0000578
16:53:56|0.0000578
16:53:56|0.00005787
16:53:58|0.00005787
16:53:58|0.00005787
16:53:59|0.00005787
16:54:01|0.00005787
16:54:02|0.00005787
16:54:03|0.00005787
16:54:04|0.00005787
16:54:05|0.00005787
16:54:06|0.00005787
16:54:07|0.00005787
16:54:08|0.00005787
16:54:09|0.00005787
16:54:10|0.00005787
16:54:11|0.00005787
16:54:12|0.00005787
16:54:13|0.00005787
16:54:14|0.00005787
16:54:16|0.00005787
16:54:17|0.00005787
16:54:17|0.00005787
16:54:18|0.00005787
16:54:19|0.00005787
16:54:21|0.00005787
16:54:21|0.00005787
16:54:23|0.00005787
16:54:23|0.00005787
16:54:25|0.00005787
16:54:26|0.00005787
16:54:27|0.00005787
16:54:27|0.00005787
16:54:28|0.00005787
16:54:30|0.00005787
16:54:31|0.00005787
16:54:31|0.00005787
16:54:32|0.00005787
16:54:34|0.00005787
16:54:34|0.00005787
16:54:36|0.00005787
16:54:37|0.00005787
16:54:38|0.00005787
16:54:39|0.00005787
16:54:41|0.00005787
16:54:42|0.00005787
16:54:43|0.00005787
16:54:44|0.00005787
16:54:45|0.00005787
16:54:45|0.00005787
16:54:47|0.00005786
16:54:47|0.00005786
16:54:49|0.00005786
16:54:50|0.00005786
16:54:51|0.00005786
16:54:53|0.00005786
16:54:53|0.00005786
16:54:55|0.00005786
16:54:55|0.00005786
16:54:57|0.00005786
16:54:58|0.00005786
16:54:58|0.00005786
16:54:59|0.00005786
16:55:01|0.00005786
16:55:02|0.00005786
16:55:02|0.00005786
16:55:04|0.00005786
16:55:05|0.00005786
16:55:06|0.00005786
16:55:08|0.00005786
16:55:09|0.00005786
16:55:10|0.00005786
16:55:11|0.00005786
16:55:12|0.00005786
16:55:13|0.00005786
16:55:14|0.00005786
16:55:15|0.00005786
16:55:16|0.00005786
16:55:17|0.00005786
16:55:18|0.00005786
16:55:19|0.00005786
16:55:20|0.0000578
16:55:21|0.0000578
16:55:22|0.0000578
16:55:23|0.0000578
16:55:24|0.0000578
16:55:25|0.0000578
16:55:26|0.0000578
16:55:27|0.0000578
16:55:28|0.0000578
16:55:29|0.0000578
16:55:30|0.0000578
16:55:31|0.0000578
16:55:32|0.0000578
16:55:33|0.0000578
16:55:34|0.0000578
16:55:35|0.00005795
16:55:37|0.00005795
16:55:38|0.00005795
16:55:40|0.00005795
16:55:41|0.00005795
16:55:43|0.00005795
16:55:44|0.00005795
16:55:45|0.00005795
16:55:46|0.00005795
16:55:47|0.00005795
16:55:49|0.00005795
16:55:49|0.00005795
16:55:51|0.00005795
16:55:51|0.00005795
16:55:54|0.00005795
16:55:54|0.00005795
16:55:55|0.00005795
16:55:56|0.00005795
16:55:57|0.00005795
16:55:58|0.00005795
16:55:59|0.00005795
16:56:00|0.00005795
16:56:01|0.00005795
16:56:02|0.00005795
16:56:03|0.00005795
16:56:04|0.00005795
16:56:05|0.00005795
16:56:06|0.00005795
16:56:07|0.00005795
16:56:08|0.00005795
16:56:09|0.00005795
16:56:10|0.00005795
16:56:11|0.00005795
16:56:12|0.00005784
16:56:13|0.00005784
16:56:14|0.00005784
16:56:15|0.00005784
16:56:16|0.00005784
16:56:17|0.00005784
16:56:18|0.00005784
16:56:19|0.00005784
16:56:21|0.00005784
16:56:22|0.00005784
16:56:22|0.00005784
16:56:24|0.00005784
16:56:25|0.00005784
16:56:26|0.00005784
16:56:27|0.00005784
16:56:28|0.00005784
16:56:29|0.00005784
16:56:30|0.00005784
16:56:31|0.00005784
16:56:32|0.00005784
16:56:33|0.00005784
16:56:34|0.00005784
16:56:35|0.00005784
16:56:36|0.00005784
16:56:37|0.00005784
16:56:39|0.00005784
16:56:39|0.00005784
16:56:40|0.00005784
16:56:42|0.00005784
16:56:44|0.00005784
16:56:45|0.00005784
16:56:46|0.00005784
16:56:46|0.00005784
16:56:48|0.00005804
16:56:49|0.00005804
16:56:50|0.00005804
16:56:50|0.00005804
16:56:52|0.00005804
16:56:52|0.00005804
16:56:54|0.00005804
16:56:55|0.00005804
16:56:56|0.00005784
16:56:57|0.00005784
16:56:57|0.00005784
16:56:59|0.00005784
16:57:00|0.00005784
16:57:00|0.00005784
16:57:02|0.00005784
16:57:03|0.00005784
16:57:04|0.00005784
16:57:05|0.00005784
16:57:06|0.00005784
16:57:07|0.0000574
16:57:09|0.0000574
16:57:09|0.0000574
16:57:10|0.0000574
16:57:11|0.0000574
16:57:12|0.00005751
16:57:13|0.00005751
16:57:14|0.00005751
16:57:15|0.00005751
16:57:16|0.00005751
16:57:17|0.00005751
16:57:18|0.00005751
16:57:19|0.00005751
16:57:20|0.00005751
16:57:21|0.00005751
16:57:22|0.00005751
16:57:24|0.00005764
16:57:25|0.0000574
16:57:26|0.0000574
16:57:28|0.0000574
16:57:28|0.0000574
16:57:29|0.0000574
16:57:30|0.0000574
16:57:31|0.0000574
16:57:33|0.0000574
16:57:34|0.0000574
16:57:35|0.0000574
16:57:36|0.0000574
16:57:37|0.0000574
16:57:38|0.0000574
16:57:39|0.0000574
16:57:41|0.0000574
16:57:41|0.0000574
16:57:43|0.0000574
16:57:44|0.0000574
16:57:46|0.00005758
16:57:47|0.00005758
16:57:49|0.00005758
16:57:49|0.00005758
16:57:50|0.00005758
16:57:51|0.00005758
16:57:52|0.00005758
16:57:53|0.00005758
16:57:54|0.00005758
16:57:56|0.00005758
16:57:57|0.00005758
16:57:58|0.00005758
16:57:59|0.00005758
16:58:00|0.00005758
16:58:01|0.00005758
16:58:02|0.00005758
16:58:03|0.00005758
16:58:04|0.00005758
16:58:05|0.00005758
16:58:06|0.00005758
16:58:08|0.00005758
16:58:08|0.00005758
16:58:09|0.00005758
16:58:10|0.00005758
16:58:11|0.00005758
16:58:12|0.00005758
16:58:13|0.00005758
16:58:14|0.00005758
16:58:15|0.00005758
16:58:16|0.00005758
16:58:17|0.00005758
16:58:18|0.00005758
16:58:19|0.00005758
16:58:21|0.00005758
16:58:21|0.00005758
16:58:22|0.00005758
16:58:23|0.00005758
16:58:24|0.00005758
16:58:26|0.00005758
16:58:26|0.00005758
16:58:27|0.00005758
16:58:28|0.00005758
16:58:29|0.00005758
16:58:30|0.00005758
16:58:31|0.00005758
16:58:32|0.00005758
16:58:33|0.00005758
16:58:34|0.00005758
16:58:35|0.00005758
16:58:36|0.00005758
16:58:37|0.00005758
16:58:38|0.00005758
16:58:40|0.00005758
16:58:40|0.00005758
16:58:41|0.00005758
16:58:43|0.00005758
16:58:44|0.00005758
16:58:45|0.00005758
16:58:47|0.00005758
16:58:47|0.00005758
16:58:49|0.00005758
16:58:49|0.00005758
16:58:52|0.00005758
16:58:52|0.00005758
16:58:53|0.00005758
16:58:55|0.00005758
16:58:55|0.00005758
16:58:56|0.00005758
16:58:57|0.00005758
16:58:58|0.00005758
16:58:59|0.00005758
16:59:00|0.00005758
16:59:01|0.00005758
16:59:02|0.00005758
16:59:04|0.00005758
16:59:05|0.00005758
16:59:06|0.00005758
16:59:07|0.00005758
16:59:07|0.00005758
16:59:09|0.00005758
16:59:09|0.00005758
16:59:11|0.00005758
16:59:12|0.00005758
16:59:13|0.00005733
16:59:14|0.00005733
16:59:15|0.00005733
16:59:16|0.00005733
16:59:17|0.00005733
16:59:18|0.00005733
16:59:18|0.00005733
16:59:20|0.00005733
16:59:21|0.00005733
16:59:22|0.00005733
16:59:23|0.00005733
16:59:23|0.00005733
16:59:26|0.00005733
16:59:26|0.00005733
16:59:27|0.00005733
16:59:28|0.00005733
16:59:29|0.00005733
16:59:30|0.00005733
16:59:31|0.00005733
16:59:32|0.00005733
16:59:33|0.00005733
16:59:34|0.00005747
16:59:35|0.00005727
16:59:36|0.00005727
16:59:37|0.00005739
16:59:38|0.00005739
16:59:39|0.00005739
16:59:41|0.00005715
16:59:43|0.00005715
16:59:43|0.00005715
16:59:44|0.00005715
16:59:45|0.00005644
16:59:46|0.00005644
16:59:47|0.00005644
16:59:48|0.00005644
16:59:50|0.00005643
16:59:51|0.00005636
16:59:52|0.00005636
16:59:54|0.00005636
16:59:54|0.00005636
16:59:55|0.00005636
16:59:56|0.00005636
16:59:57|0.00005636
16:59:58|0.00005636
16:59:59|0.00005636
17:00:00|0.00005627
17:00:01|0.00005627
17:00:02|0.00005627
17:00:03|0.00005627
17:00:04|0.00005627
17:00:05|0.00005627
17:00:06|0.00005627
17:00:07|0.00005627
17:00:08|0.00005627
17:00:09|0.00005627
17:00:11|0.00005627
17:00:13|0.00005627
17:00:13|0.00005627
17:00:14|0.00005627
17:00:15|0.00005627
17:00:16|0.00005627
17:00:17|0.00005627
17:00:18|0.00005627
17:00:19|0.00005619
17:00:20|0.00005619
17:00:21|0.00005621
17:00:22|0.00005621
17:00:23|0.00005621
17:00:24|0.00005621
17:00:25|0.00005621
17:00:26|0.00005621
17:00:27|0.00005621
17:00:28|0.00005621
17:00:29|0.00005621
17:00:30|0.00005621
17:00:31|0.00005621
17:00:32|0.00005621
17:00:33|0.00005621
17:00:34|0.00005677
17:00:35|0.00005677
17:00:36|0.00005677
17:00:37|0.00005677
17:00:38|0.00005619
17:00:40|0.00005619
17:00:41|0.00005619
17:00:43|0.00005619
17:00:44|0.00005619
17:00:46|0.00005619
17:00:47|0.00005619
17:00:48|0.00005619
17:00:49|0.00005619
17:00:51|0.00005619
17:00:51|0.00005619
17:00:52|0.00005619
17:00:53|0.00005619
17:00:54|0.00005619
17:00:55|0.00005619
17:00:57|0.00005619
17:00:57|0.00005619
17:00:59|0.00005619
17:01:00|0.00005619
17:01:01|0.00005619
17:01:02|0.00005619
17:01:03|0.00005619
17:01:04|0.00005607
17:01:05|0.00005607
17:01:06|0.00005607
17:01:07|0.00005607
17:01:08|0.00005593
17:01:09|0.00005591
17:01:10|0.00005591
17:01:11|0.00005581
17:01:11|0.00005581
17:01:13|0.00005581
17:01:14|0.00005581
17:01:15|0.00005591
17:01:16|0.00005576
17:01:17|0.00005628
17:01:18|0.00005625
17:01:19|0.00005625
17:01:20|0.00005614
17:01:22|0.00005614
17:01:22|0.00005614
17:01:23|0.00005614
17:01:24|0.00005614
17:01:25|0.00005583
17:01:26|0.00005583
17:01:27|0.00005583
17:01:28|0.00005583
17:01:29|0.00005583
17:01:30|0.00005583
17:01:31|0.00005583
17:01:32|0.00005583
17:01:33|0.000056
17:01:34|0.000056
17:01:35|0.000056
17:01:36|0.000056
17:01:37|0.000056
17:01:38|0.000056
17:01:39|0.000056
17:01:40|0.00005606
17:01:41|0.00005606
17:01:43|0.00005606
17:01:45|0.00005606
17:01:45|0.00005606
17:01:47|0.00005606
17:01:48|0.00005606
17:01:50|0.00005619
17:01:51|0.00005619
17:01:51|0.00005578
17:01:53|0.00005578
17:01:53|0.00005578
17:01:55|0.00005578
17:01:56|0.00005578
17:01:58|0.00005578
17:01:59|0.00005584
17:02:00|0.000056
17:02:01|0.000056
17:02:02|0.00005583
17:02:03|0.00005583
17:02:04|0.00005596
17:02:05|0.00005594
17:02:06|0.00005594
17:02:07|0.00005594
17:02:08|0.00005594
17:02:09|0.00005594
17:02:10|0.00005594
17:02:11|0.00005594
17:02:12|0.00005594
17:02:13|0.00005594
17:02:14|0.00005594
17:02:15|0.00005594
17:02:16|0.00005594
17:02:17|0.00005598
17:02:18|0.00005598
17:02:19|0.00005598
17:02:20|0.00005598
17:02:21|0.00005598
17:02:22|0.00005598
17:02:23|0.00005598
17:02:24|0.00005657
17:02:25|0.00005657
17:02:26|0.00005657
17:02:27|0.00005657
17:02:28|0.00005657
17:02:29|0.00005657
17:02:30|0.00005657
17:02:31|0.00005675
17:02:32|0.00005675
17:02:33|0.00005675
17:02:34|0.0000567
17:02:35|0.00005671
17:02:36|0.00005671
17:02:37|0.00005671
17:02:38|0.00005671
17:02:39|0.00005671
17:02:40|0.00005648
17:02:41|0.00005648
17:02:42|0.00005648
17:02:43|0.00005648
17:02:45|0.00005648
17:02:46|0.00005648
17:02:48|0.00005658
17:02:48|0.00005658
17:02:49|0.00005658
17:02:50|0.00005658
17:02:52|0.00005658
17:02:53|0.00005658
17:02:54|0.00005658
17:02:55|0.00005658
17:02:56|0.00005658
17:02:57|0.00005658
17:02:59|0.00005658
17:03:00|0.00005658
17:03:00|0.00005658
17:03:02|0.00005658
17:03:03|0.00005658
17:03:04|0.00005658
17:03:04|0.00005658
17:03:06|0.00005658
17:03:06|0.00005658
17:03:08|0.00005658
17:03:08|0.00005658
17:03:10|0.00005683
17:03:11|0.00005683
17:03:12|0.00005683
17:03:13|0.00005683
17:03:14|0.00005683
17:03:15|0.00005683
17:03:16|0.00005683
17:03:17|0.00005683
17:03:18|0.00005683
17:03:19|0.00005683
17:03:20|0.00005683
17:03:21|0.00005683
17:03:22|0.00005683
17:03:23|0.00005683
17:03:24|0.00005683
17:03:25|0.00005683
17:03:26|0.00005683
17:03:28|0.00005683
17:03:28|0.00005683
17:03:29|0.00005683
17:03:30|0.00005683
17:03:32|0.00005683
17:03:33|0.00005683
17:03:34|0.00005683
17:03:35|0.00005683
17:03:35|0.00005683
17:03:37|0.00005683
17:03:38|0.00005683
17:03:39|0.00005683
17:03:40|0.00005683
17:03:41|0.00005683
17:03:42|0.00005683
17:03:43|0.00005683
17:03:44|0.00005683
17:03:46|0.00005683
17:03:47|0.00005683
17:03:49|0.00005683
17:03:50|0.00005701
17:03:51|0.00005889
17:03:53|0.00005889
17:03:54|0.00005889
17:03:56|0.00005889
17:03:57|0.00005721
17:03:57|0.00005721
17:03:59|0.00005721
17:04:00|0.00005721
17:04:01|0.00005721
17:04:02|0.00005721
17:04:03|0.00005721
17:04:03|0.00005721
17:04:04|0.00005721
17:04:05|0.00005721
17:04:06|0.00005719
17:04:07|0.00005719
17:04:09|0.00005719
17:04:10|0.00005719
17:04:11|0.00005719
17:04:12|0.00005719
17:04:13|0.00005719
17:04:13|0.00005719
17:04:15|0.00005719
17:04:16|0.00005719
17:04:16|0.00005719
17:04:18|0.00005719
17:04:19|0.00005719
17:04:19|0.00005719
17:04:21|0.00005719
17:04:21|0.00005719
17:04:23|0.00005719
17:04:23|0.00005719
17:04:25|0.00005719
17:04:26|0.00005719
17:04:26|0.00005719
17:04:28|0.00005719
17:04:29|0.00005719
17:04:29|0.00005719
17:04:30|0.00005719
17:04:31|0.00005719
17:04:32|0.00005719
17:04:34|0.00005719
17:04:34|0.00005719
17:04:35|0.00005719
17:04:37|0.00005719
17:04:38|0.00005719
17:04:38|0.00005719
17:04:39|0.00005719
17:04:41|0.00005719
17:04:42|0.00005719
17:04:43|0.00005719
17:04:44|0.00005719
17:04:45|0.00005719
17:04:47|0.00005719
17:04:48|0.00005726
17:04:50|0.00005726
17:04:50|0.00005726
17:04:52|0.00005726
17:04:52|0.00005726
17:04:54|0.00005726
17:04:55|0.00005726
17:04:56|0.00005726
17:04:56|0.00005726
17:04:58|0.00005726
17:04:59|0.00005726
17:05:00|0.00005726
17:05:02|0.00005726
17:05:02|0.00005726
17:05:04|0.00005726
17:05:05|0.00005715
17:05:06|0.00005715
17:05:07|0.00005715
17:05:08|0.00005715
17:05:10|0.00005715
17:05:10|0.00005715
17:05:11|0.00005715
17:05:12|0.00005715
17:05:13|0.00005715
17:05:14|0.00005715
17:05:15|0.00005715
17:05:16|0.00005715
17:05:18|0.00005715
17:05:19|0.00005715
17:05:20|0.00005715
17:05:21|0.00005715
17:05:22|0.00005715
17:05:22|0.00005715
17:05:24|0.00005715
17:05:25|0.00005715
17:05:26|0.00005715
17:05:27|0.00005715
17:05:28|0.00005715
17:05:29|0.00005715
17:05:30|0.00005715
17:05:31|0.00005715
17:05:32|0.00005715
17:05:33|0.00005715
17:05:34|0.00005715
17:05:34|0.00005689
17:05:35|0.00005689
17:05:37|0.00005689
17:05:37|0.00005689
17:05:39|0.00005689
17:05:40|0.00005689
17:05:41|0.00005689
17:05:42|0.00005689
17:05:42|0.00005689
17:05:43|0.00005689
17:05:44|0.00005689
17:05:46|0.00005689
17:05:47|0.00005689
17:05:48|0.00005689
17:05:48|0.00005689
17:05:50|0.00005689
17:05:51|0.00005689
17:05:51|0.00005689
17:05:53|0.00005689
17:05:54|0.00005689
17:05:55|0.00005689
17:05:56|0.00005689
17:05:58|0.00005689
17:05:58|0.00005689
17:05:59|0.00005689
17:06:00|0.00005689
17:06:01|0.00005689
17:06:02|0.00005689
17:06:03|0.00005689
17:06:04|0.00005689
17:06:05|0.00005689
17:06:06|0.00005689
17:06:07|0.00005689
17:06:08|0.00005689
17:06:09|0.00005689
17:06:10|0.00005689
17:06:11|0.00005689
17:06:12|0.00005689
17:06:13|0.00005689
17:06:14|0.00005689
17:06:15|0.00005689
17:06:16|0.00005689
17:06:17|0.00005689
17:06:18|0.00005689
17:06:19|0.00005689
17:06:20|0.00005689
17:06:22|0.00005689
17:06:22|0.00005689
17:06:23|0.00005689
17:06:24|0.00005689
17:06:25|0.00005689
17:06:27|0.00005689
17:06:27|0.00005689
17:06:28|0.00005689
17:06:29|0.00005689
17:06:30|0.00005689
17:06:31|0.00005689
17:06:32|0.00005689
17:06:33|0.00005689
17:06:34|0.00005689
17:06:35|0.00005689
17:06:36|0.00005689
17:06:37|0.00005689
17:06:38|0.00005689
17:06:39|0.00005689
17:06:40|0.00005689
17:06:41|0.00005689
17:06:42|0.00005689
17:06:43|0.00005689
17:06:44|0.00005689
17:06:45|0.00005689
17:06:46|0.00005689
17:06:48|0.00005689
17:06:50|0.00005689
17:06:51|0.00005689
17:06:53|0.00005689
17:06:53|0.00005689
17:06:54|0.00005689
17:06:55|0.00005689
17:06:57|0.00005689
17:06:59|0.00005689
17:06:59|0.00005689
17:07:01|0.00005689
17:07:02|0.00005689
17:07:03|0.00005689
17:07:04|0.00005689
17:07:05|0.00005689
17:07:06|0.00005689
17:07:07|0.00005689
17:07:08|0.00005689
17:07:09|0.00005689
17:07:10|0.00005689
17:07:11|0.00005689
17:07:12|0.00005689
17:07:13|0.00005689
17:07:14|0.00005702
17:07:15|0.00005702
17:07:16|0.00005702
17:07:18|0.00005702
17:07:18|0.00005702
17:07:19|0.00005702
17:07:20|0.00005702
17:07:22|0.00005702
17:07:23|0.00005702
17:07:24|0.00005702
17:07:24|0.00005702
17:07:25|0.00005702
17:07:27|0.00005702
17:07:27|0.00005702
17:07:28|0.00005702
17:07:30|0.00005702
17:07:31|0.00005702
17:07:32|0.00005702
17:07:32|0.00005702
17:07:33|0.00005702
17:07:35|0.00005702
17:07:36|0.00005702
17:07:36|0.00005702
17:07:38|0.00005702
17:07:38|0.00005736
17:07:39|0.00005736
17:07:40|0.00005736
17:07:42|0.00005736
17:07:43|0.00005736
17:07:43|0.00005736
17:07:44|0.00005736
17:07:45|0.00005736
17:07:47|0.00005736
17:07:47|0.00005736
17:07:49|0.00005736
17:07:51|0.00005736
17:07:51|0.00005736
17:07:53|0.00005736
17:07:53|0.00005736
17:07:55|0.00005736
17:07:57|0.00005736
17:07:58|0.00005736
17:07:59|0.00005736
17:08:00|0.00005736
17:08:00|0.00005736
17:08:01|0.00005736
17:08:03|0.00005736
17:08:04|0.00005736
17:08:05|0.00005736
17:08:06|0.00005736
17:08:06|0.00005736
17:08:08|0.00005745
17:08:09|0.00005745
17:08:10|0.00005736
17:08:11|0.00005736
17:08:12|0.00005736
17:08:13|0.00005736
17:08:14|0.00005736
17:08:15|0.00005736
17:08:17|0.00005736
17:08:18|0.00005736
17:08:18|0.00005736
17:08:19|0.00005736
17:08:21|0.00005736
17:08:21|0.00005736
17:08:23|0.00005736
17:08:24|0.00005736
17:08:24|0.00005736
17:08:26|0.00005736
17:08:27|0.00005736
17:08:28|0.00005736
17:08:28|0.00005736
17:08:29|0.00005736
17:08:30|0.00005736
17:08:31|0.00005736
17:08:33|0.00005736
17:08:34|0.00005736
17:08:35|0.00005736
17:08:35|0.00005736
17:08:36|0.00005736
17:08:37|0.00005736
17:08:39|0.00005736
17:08:40|0.00005736
17:08:40|0.00005736
17:08:41|0.00005736
17:08:43|0.00005736
17:08:44|0.00005734
17:08:44|0.00005734
17:08:46|0.00005733
17:08:47|0.00005733
17:08:47|0.00005733
17:08:49|0.00005733
17:08:49|0.00005733
17:08:51|0.00005733
17:08:52|0.00005733
17:08:54|0.00005733
17:08:55|0.00005733
17:08:56|0.00005733
17:08:57|0.00005733
17:08:58|0.00005733
17:09:00|0.00005733
17:09:01|0.00005733
17:09:01|0.00005733
17:09:02|0.00005733
17:09:03|0.00005733
17:09:05|0.00005733
17:09:05|0.00005733
17:09:07|0.00005733
17:09:08|0.00005733
17:09:09|0.00005733
17:09:10|0.00005733
17:09:11|0.00005733
17:09:12|0.00005733
17:09:13|0.00005733
17:09:14|0.00005733
17:09:15|0.00005733
17:09:16|0.00005733
17:09:17|0.00005733
17:09:18|0.00005733
17:09:19|0.00005733
17:09:20|0.00005733
17:09:21|0.00005733
17:09:22|0.00005733
17:09:23|0.00005733
17:09:24|0.00005733
17:09:25|0.00005733
17:09:26|0.00005736
17:09:27|0.00005736
17:09:28|0.00005736
17:09:29|0.00005736
17:09:30|0.00005736
17:09:31|0.00005736
17:09:32|0.00005736
17:09:33|0.00005736
17:09:34|0.00005736
17:09:35|0.00005736
17:09:36|0.00005741
17:09:37|0.00005741
17:09:38|0.00005741
17:09:39|0.00005741
17:09:40|0.00005741
17:09:41|0.00005741
17:09:42|0.00005741
17:09:43|0.00005741
17:09:44|0.00005741
17:09:45|0.00005741
17:09:46|0.00005741
17:09:47|0.00005741
17:09:48|0.00005741
17:09:49|0.00005741
17:09:50|0.00005741
17:09:51|0.00005741
17:09:53|0.00005741
17:09:54|0.00005741
17:09:55|0.00005741
17:09:56|0.00005741
17:09:57|0.00005741
17:09:58|0.00005741
17:09:59|0.00005741
17:10:00|0.00005741
17:10:01|0.00005741
17:10:02|0.00005741
17:10:02|0.00005741
17:10:04|0.00005741
17:10:04|0.00005741
17:10:06|0.00005741
17:10:06|0.00005741
17:10:08|0.00005741
17:10:09|0.00005741
17:10:11|0.00005741
17:10:11|0.00005741
17:10:12|0.00005741
17:10:13|0.00005741
17:10:15|0.00005741
17:10:16|0.00005741
17:10:17|0.00005741
17:10:18|0.00005741
17:10:19|0.00005741
17:10:20|0.00005741
17:10:21|0.00005741
17:10:22|0.00005741
17:10:23|0.00005741
17:10:24|0.00005741
17:10:24|0.00005741
17:10:26|0.00005741
17:10:27|0.00005741
17:10:28|0.00005741
17:10:29|0.00005741
17:10:30|0.00005741
17:10:31|0.00005741
17:10:31|0.00005741
17:10:33|0.00005741
17:10:34|0.00005741
17:10:34|0.00005741
17:10:35|0.00005709
17:10:38|0.00005709
17:10:38|0.00005709
17:10:39|0.00005738
17:10:40|0.00005738
17:10:41|0.00005738
17:10:42|0.00005738
17:10:43|0.00005738
17:10:44|0.00005697
17:10:45|0.00005697
17:10:46|0.00005697
17:10:47|0.00005697
17:10:48|0.00005697
17:10:49|0.00005697
17:10:50|0.00005697
17:10:52|0.00005697
17:10:54|0.00005697
17:10:55|0.00005697
17:10:56|0.00005697
17:10:57|0.00005697
17:10:59|0.00005697
17:10:59|0.00005697
17:11:00|0.00005697
17:11:02|0.00005697
17:11:04|0.00005697
17:11:04|0.00005697
17:11:05|0.00005697
17:11:06|0.00005697
17:11:07|0.00005697
17:11:08|0.00005697
17:11:09|0.00005697
17:11:10|0.00005697
17:11:11|0.00005697
17:11:12|0.00005697
17:11:13|0.00005697
17:11:14|0.00005697
17:11:15|0.00005739
17:11:16|0.00005739
17:11:18|0.00005739
17:11:19|0.00005739
17:11:20|0.00005739
17:11:21|0.00005739
17:11:22|0.00005739
17:11:23|0.00005739
17:11:24|0.00005739
17:11:25|0.00005739
17:11:27|0.00005739
17:11:27|0.00005739
17:11:28|0.00005739
17:11:29|0.00005739
17:11:30|0.00005739
17:11:31|0.00005739
17:11:32|0.00005739
17:11:33|0.00005739
17:11:34|0.00005739
17:11:35|0.00005739
17:11:36|0.00005739
17:11:37|0.00005739
17:11:38|0.00005705
17:11:39|0.00005705
17:11:40|0.00005705
17:11:41|0.00005705
17:11:42|0.00005705
17:11:43|0.00005705
17:11:44|0.00005705
17:11:45|0.00005705
17:11:46|0.00005705
17:11:47|0.00005705
17:11:48|0.00005705
17:11:49|0.00005705
17:11:50|0.00005705
17:11:51|0.00005705
17:11:53|0.00005705
17:11:55|0.00005705
17:11:55|0.00005705
17:11:56|0.00005705
17:11:57|0.00005705
17:11:59|0.00005705
17:12:01|0.00005705
17:12:01|0.00005705
17:12:03|0.00005705
17:12:04|0.00005705
17:12:05|0.00005705
17:12:06|0.00005705
17:12:07|0.00005705
17:12:08|0.00005705
17:12:09|0.00005752
17:12:10|0.00005752
17:12:11|0.00005752
17:12:12|0.00005752
17:12:13|0.00005752
17:12:14|0.00005752
17:12:15|0.00005752
17:12:16|0.00005752
17:12:18|0.00005752
17:12:18|0.00005752
17:12:19|0.00005752
17:12:20|0.00005752
17:12:21|0.00005752
17:12:22|0.00005752
17:12:23|0.00005752
17:12:24|0.00005752
17:12:25|0.00005752
17:12:26|0.00005752
17:12:27|0.00005748
17:12:28|0.00005748
17:12:30|0.0000574
17:12:30|0.0000574
17:12:32|0.0000574
17:12:33|0.0000574
17:12:34|0.0000574
17:12:35|0.0000574
17:12:36|0.0000574
17:12:37|0.0000574
17:12:38|0.0000574
17:12:39|0.0000574
17:12:39|0.0000574
17:12:41|0.0000574
17:12:42|0.0000574
17:12:42|0.0000574
17:12:44|0.0000574
17:12:44|0.0000574
17:12:46|0.0000574
17:12:47|0.0000574
17:12:47|0.0000574
17:12:49|0.0000574
17:12:50|0.0000574
17:12:51|0.0000574
17:12:51|0.0000574
17:12:53|0.0000574
17:12:54|0.0000574
17:12:55|0.0000574
17:12:56|0.0000574
17:12:57|0.0000574
17:12:58|0.0000574
17:13:00|0.0000574
17:13:00|0.0000574
17:13:01|0.0000574
17:13:02|0.0000574
17:13:03|0.0000574
17:13:04|0.0000574
17:13:06|0.0000574
17:13:08|0.0000574
17:13:08|0.0000574
17:13:09|0.0000574
17:13:10|0.0000574
17:13:11|0.0000574
17:13:13|0.0000574
17:13:14|0.0000574
17:13:15|0.0000574
17:13:16|0.0000574
17:13:17|0.0000574
17:13:17|0.0000574
17:13:19|0.0000574
17:13:20|0.00005709
17:13:21|0.00005709
17:13:22|0.00005709
17:13:23|0.00005709
17:13:24|0.00005709
17:13:25|0.00005709
17:13:26|0.00005709
17:13:26|0.00005709
17:13:27|0.00005709
17:13:29|0.00005709
17:13:30|0.00005709
17:13:30|0.00005709
17:13:32|0.00005709
17:13:33|0.00005709
17:13:34|0.00005761
17:13:35|0.00005761
17:13:36|0.00005761
17:13:37|0.00005761
17:13:37|0.00005761
17:13:39|0.00005761
17:13:40|0.00005761
17:13:41|0.00005761
17:13:42|0.00005761
17:13:43|0.00005761
17:13:44|0.00005761
17:13:45|0.00005761
17:13:45|0.00005761
17:13:46|0.00005761
17:13:48|0.00005761
17:13:49|0.00005761
17:13:50|0.00005761
17:13:52|0.00005761
17:13:52|0.00005761
17:13:53|0.00005761
17:13:54|0.00005761
17:13:56|0.00005761
17:13:57|0.00005761
17:13:58|0.00005761
17:13:59|0.00005761
17:14:01|0.00005761
17:14:02|0.00005761
17:14:02|0.00005761
17:14:04|0.00005761
17:14:06|0.00005761
17:14:07|0.00005761
17:14:08|0.00005761
17:14:09|0.00005747
17:14:11|0.00005747
17:14:12|0.00005747
17:14:13|0.00005747
17:14:13|0.00005747
17:14:15|0.00005747
17:14:16|0.00005747
17:14:17|0.00005747
17:14:17|0.00005747
17:14:19|0.00005747
17:14:19|0.00005747
17:14:20|0.00005747
17:14:22|0.00005747
17:14:23|0.00005747
17:14:23|0.00005747
17:14:24|0.00005747
17:14:26|0.00005747
17:14:27|0.00005747
17:14:27|0.00005747
17:14:29|0.00005747
17:14:29|0.00005747
17:14:30|0.00005747
17:14:32|0.00005747
17:14:32|0.00005747
17:14:34|0.00005747
17:14:34|0.00005747
17:14:35|0.00005747
17:14:37|0.00005747
17:14:38|0.00005747
17:14:38|0.00005747
17:14:39|0.00005747
17:14:41|0.00005747
17:14:41|0.00005722
17:14:42|0.00005722
17:14:43|0.00005722
17:14:45|0.00005709
17:14:45|0.00005709
17:14:46|0.00005709
17:14:47|0.00005709
17:14:48|0.00005709
17:14:49|0.00005709
17:14:50|0.00005709
17:14:52|0.00005709
17:14:53|0.00005709
17:14:53|0.00005709
17:14:55|0.00005709
17:14:56|0.00005709
17:14:58|0.00005709
17:14:59|0.00005709
17:15:00|0.00005709
17:15:01|0.00005709
17:15:03|0.00005709
17:15:04|0.00005709
17:15:05|0.00005709
17:15:05|0.00005709
17:15:07|0.00005702
17:15:09|0.00005702
17:15:10|0.00005702
17:15:11|0.00005702
17:15:12|0.00005665
17:15:13|0.00005665
17:15:15|0.00005665
17:15:16|0.00005708
17:15:17|0.00005708
17:15:18|0.00005708
17:15:19|0.00005708
17:15:19|0.00005708
17:15:20|0.00005702
17:15:21|0.00005702
17:15:22|0.00005702
17:15:23|0.00005702
17:15:25|0.00005702
17:15:26|0.00005702
17:15:27|0.00005702
17:15:27|0.00005702
17:15:28|0.00005702
17:15:29|0.00005702
17:15:31|0.00005702
17:15:31|0.00005702
17:15:33|0.00005702
17:15:33|0.00005702
17:15:34|0.00005702
17:15:35|0.00005702
17:15:36|0.00005702
17:15:37|0.00005702
17:15:38|0.00005702
17:15:39|0.00005702
17:15:40|0.00005702
17:15:42|0.00005702
17:15:42|0.00005702
17:15:43|0.00005702
17:15:44|0.00005702
17:15:45|0.00005702
17:15:46|0.00005702
17:15:47|0.00005702
17:15:48|0.00005702
17:15:49|0.00005726
17:15:50|0.00005726
17:15:52|0.00005726
17:15:53|0.00005726
17:15:53|0.00005726
17:15:54|0.00005726
17:15:55|0.00005726
17:15:57|0.00005726
17:15:58|0.00005726
17:15:59|0.00005726
17:16:00|0.00005726
17:16:01|0.00005726
17:16:02|0.00005726
17:16:03|0.00005726
17:16:04|0.00005726
17:16:06|0.00005726
17:16:07|0.00005726
17:16:08|0.00005726
17:16:09|0.00005726
17:16:10|0.00005726
17:16:11|0.00005726
17:16:12|0.00005726
17:16:12|0.00005726
17:16:13|0.00005726
17:16:15|0.00005726
17:16:15|0.00005726
17:16:16|0.00005726
17:16:17|0.00005702
17:16:19|0.00005702
17:16:20|0.00005702
17:16:21|0.00005702
17:16:22|0.00005702
17:16:23|0.00005702
17:16:24|0.00005702
17:16:25|0.00005702
17:16:26|0.00005702
17:16:27|0.00005702
17:16:28|0.00005702
17:16:29|0.00005702
17:16:30|0.00005702
17:16:31|0.00005702
17:16:32|0.00005702
17:16:33|0.00005702
17:16:34|0.00005702
17:16:35|0.00005702
17:16:36|0.00005702
17:16:37|0.00005702
17:16:38|0.00005702
17:16:39|0.00005702
17:16:40|0.00005702
17:16:41|0.00005702
17:16:42|0.00005702
17:16:43|0.00005702
17:16:44|0.00005702
17:16:45|0.00005702
17:16:46|0.00005685
17:16:47|0.00005685
17:16:48|0.00005681
17:16:49|0.00005681
17:16:50|0.00005681
17:16:51|0.00005681
17:16:52|0.00005681
17:16:53|0.00005681
17:16:54|0.00005681
17:16:55|0.00005681
17:16:56|0.00005681
17:16:57|0.00005681
17:16:58|0.00005681
17:17:00|0.00005681
17:17:01|0.00005681
17:17:02|0.00005681
17:17:03|0.00005681
17:17:05|0.00005681
17:17:06|0.00005681
17:17:07|0.00005681
17:17:08|0.00005681
17:17:09|0.00005681
17:17:10|0.00005681
17:17:11|0.00005681
17:17:12|0.00005681
17:17:13|0.00005679
17:17:14|0.00005667
17:17:16|0.00005667
17:17:17|0.00005667
17:17:18|0.00005667
17:17:18|0.00005667
17:17:20|0.00005667
17:17:21|0.00005667
17:17:22|0.00005667
17:17:23|0.00005667
17:17:24|0.00005667
17:17:25|0.00005667
17:17:26|0.00005667
17:17:27|0.00005667
17:17:28|0.00005667
17:17:29|0.00005667
17:17:30|0.00005667
17:17:31|0.00005667
17:17:32|0.00005667
17:17:33|0.00005667
17:17:34|0.00005667
17:17:36|0.00005667
17:17:36|0.00005667
17:17:37|0.00005667
17:17:38|0.00005667
17:17:40|0.00005667
17:17:40|0.00005667
17:17:41|0.00005667
17:17:43|0.00005667
17:17:43|0.00005667
17:17:44|0.00005667
17:17:45|0.00005667
17:17:47|0.00005667
17:17:47|0.00005667
17:17:48|0.00005667
17:17:49|0.00005667
17:17:50|0.00005667
17:17:51|0.00005667
17:17:53|0.00005667
17:17:53|0.00005667
17:17:54|0.00005667
17:17:56|0.00005667
17:17:56|0.00005667
17:17:57|0.00005667
17:17:59|0.00005667
17:18:00|0.00005667
17:18:01|0.00005667
17:18:03|0.00005667
17:18:04|0.00005667
17:18:06|0.00005667
17:18:07|0.00005667
17:18:08|0.00005653
17:18:09|0.00005653
17:18:10|0.00005653
17:18:11|0.00005653
17:18:12|0.00005653
17:18:13|0.00005653
17:18:15|0.0000565
17:18:16|0.0000565
17:18:17|0.0000565
17:18:19|0.0000565
17:18:20|0.0000565
17:18:21|0.0000565
17:18:22|0.0000565
17:18:23|0.0000565
17:18:24|0.0000565
17:18:25|0.0000565
17:18:26|0.0000565
17:18:27|0.00005661
17:18:28|0.00005661
17:18:29|0.00005661
17:18:30|0.00005661
17:18:31|0.00005661
17:18:32|0.00005661
17:18:33|0.00005661
17:18:34|0.00005661
17:18:35|0.00005661
17:18:36|0.00005661
17:18:38|0.00005661
17:18:38|0.00005661
17:18:40|0.00005661
17:18:41|0.00005661
17:18:42|0.0000564
17:18:43|0.0000564
17:18:44|0.00005637
17:18:45|0.00005635
17:18:46|0.00005659
17:18:46|0.00005659
17:18:48|0.00005659
17:18:48|0.00005659
17:18:50|0.00005659
17:18:50|0.00005659
17:18:52|0.00005659
17:18:53|0.00005659
17:18:54|0.00005659
17:18:55|0.00005659
17:18:56|0.00005659
17:18:56|0.00005659
17:18:57|0.00005659
17:19:00|0.00005659
17:19:01|0.00005659
17:19:02|0.00005659
17:19:02|0.00005659
17:19:04|0.00005659
17:19:04|0.00005659
17:19:06|0.00005659
17:19:07|0.00005659
17:19:07|0.00005659
17:19:09|0.00005659
17:19:10|0.00005659
17:19:11|0.00005659
17:19:11|0.00005659
17:19:14|0.00005659
17:19:14|0.00005659
17:19:15|0.00005659
17:19:16|0.00005659
17:19:17|0.00005659
17:19:18|0.00005659
17:19:20|0.00005659
17:19:21|0.00005659
17:19:22|0.00005722
17:19:24|0.00005722
17:19:24|0.00005722
17:19:25|0.00005722
17:19:26|0.00005722
17:19:27|0.00005722
17:19:28|0.00005675
17:19:29|0.00005675
17:19:30|0.00005675
17:19:31|0.00005675
17:19:32|0.00005675
17:19:33|0.00005675
17:19:34|0.00005675
17:19:35|0.00005675
17:19:36|0.00005675
17:19:37|0.00005675
17:19:38|0.00005652
17:19:39|0.00005652
17:19:40|0.00005652
17:19:41|0.00005652
17:19:42|0.00005652
17:19:43|0.00005652
17:19:44|0.00005652
17:19:45|0.00005652
17:19:46|0.00005652
17:19:47|0.00005652
17:19:49|0.00005652
17:19:49|0.00005652
17:19:51|0.00005652
17:19:52|0.00005652
17:19:53|0.00005652
17:19:54|0.00005652
17:19:55|0.00005652
17:19:56|0.00005652
17:19:57|0.00005652
17:19:58|0.00005652
17:19:58|0.00005652
17:20:01|0.00005652
17:20:02|0.00005652
17:20:04|0.00005652
17:20:05|0.00005652
17:20:06|0.00005652
17:20:07|0.00005652
17:20:07|0.00005652
17:20:09|0.00005652
17:20:11|0.00005652
17:20:11|0.00005652
17:20:12|0.00005652
17:20:13|0.00005652
17:20:14|0.00005652
17:20:15|0.00005652
17:20:16|0.00005652
17:20:17|0.00005652
17:20:18|0.00005652
17:20:19|0.00005652
17:20:20|0.00005652
17:20:21|0.00005652
17:20:22|0.00005652
17:20:23|0.00005652
17:20:24|0.00005674
17:20:25|0.00005674
17:20:26|0.00005674
17:20:27|0.00005674
17:20:28|0.00005674
17:20:29|0.00005674
17:20:30|0.00005674
17:20:32|0.00005674
17:20:33|0.00005674
17:20:34|0.00005674
17:20:35|0.00005674
17:20:35|0.00005674
17:20:37|0.00005674
17:20:38|0.00005698
17:20:38|0.00005697
17:20:40|0.00005697
17:20:41|0.00005697
17:20:41|0.00005697
17:20:43|0.00005697
17:20:43|0.00005697
17:20:45|0.00005697
17:20:46|0.00005697
17:20:47|0.00005684
17:20:47|0.00005684
17:20:50|0.00005697
17:20:50|0.00005697
17:20:51|0.00005697
17:20:52|0.00005697
17:20:53|0.00005684
17:20:54|0.00005684
17:20:55|0.00005684
17:20:56|0.00005684
17:20:57|0.00005684
17:20:58|0.00005684
17:20:59|0.00005684
17:21:01|0.00005684
17:21:02|0.00005684
17:21:03|0.00005684
17:21:04|0.00005684
17:21:06|0.00005684
17:21:07|0.00005684
17:21:08|0.00005684
17:21:09|0.00005684
17:21:10|0.00005684
17:21:11|0.00005684
17:21:11|0.00005684
17:21:13|0.00005684
17:21:13|0.00005684
17:21:14|0.00005684
17:21:16|0.00005684
17:21:17|0.00005684
17:21:18|0.00005684
17:21:19|0.00005684
17:21:20|0.00005684
17:21:22|0.0000568
17:21:22|0.0000568
17:21:24|0.0000568
17:21:25|0.0000568
17:21:26|0.0000568
17:21:27|0.00005697
17:21:27|0.00005697
17:21:29|0.00005697
17:21:30|0.00005697
17:21:30|0.00005697
17:21:32|0.00005684
17:21:33|0.00005684
17:21:34|0.00005684
17:21:35|0.00005684
17:21:36|0.00005684
17:21:37|0.00005684
17:21:38|0.00005684
17:21:39|0.00005684
17:21:40|0.00005684
17:21:41|0.0000568
17:21:42|0.0000568
17:21:43|0.0000568
17:21:44|0.0000568
17:21:45|0.0000568
17:21:46|0.0000568
17:21:47|0.0000568
17:21:48|0.0000568
17:21:49|0.0000568
17:21:50|0.0000568
17:21:51|0.0000568
17:21:52|0.0000568
17:21:53|0.0000568
17:21:54|0.0000568
17:21:55|0.0000568
17:21:56|0.0000568
17:21:57|0.00005681
17:21:58|0.00005681
17:21:59|0.00005681
17:22:00|0.00005681
17:22:02|0.00005681
17:22:03|0.00005681
17:22:04|0.00005681
17:22:06|0.0000568
17:22:07|0.0000568
17:22:08|0.0000568
17:22:09|0.0000568
17:22:09|0.00005666
17:22:10|0.00005666
17:22:11|0.00005666
17:22:13|0.00005701
17:22:13|0.00005701
17:22:15|0.00005701
17:22:15|0.00005701
17:22:17|0.00005701
17:22:18|0.00005701
17:22:19|0.00005701
17:22:20|0.00005701
17:22:20|0.00005701
17:22:21|0.00005701
17:22:22|0.00005675
17:22:23|0.00005675
17:22:24|0.00005675
17:22:25|0.00005675
17:22:27|0.00005675
17:22:27|0.00005675
17:22:29|0.00005675
17:22:30|0.00005675
17:22:31|0.00005673
17:22:32|0.00005673
17:22:34|0.00005673
17:22:35|0.00005673
17:22:35|0.00005699
17:22:36|0.00005699
17:22:38|0.00005699
17:22:39|0.00005699
17:22:39|0.00005699
17:22:40|0.00005699
17:22:42|0.00005699
17:22:43|0.00005699
17:22:44|0.00005699
17:22:44|0.00005699
17:22:45|0.00005699
17:22:46|0.00005699
17:22:48|0.00005699
17:22:48|0.00005699
17:22:49|0.00005699
17:22:50|0.00005699
17:22:51|0.00005699
17:22:52|0.00005699
17:22:53|0.00005699
17:22:54|0.00005699
17:22:56|0.00005699
17:22:57|0.00005699
17:22:57|0.00005699
17:22:58|0.00005699
17:22:59|0.00005699
17:23:00|0.00005699
17:23:02|0.00005699
17:23:03|0.00005699
17:23:05|0.00005699
17:23:06|0.00005699
17:23:08|0.00005699
17:23:08|0.00005699
17:23:10|0.00005699
17:23:10|0.00005699
17:23:11|0.00005699
17:23:13|0.00005699
17:23:13|0.00005734
17:23:15|0.00005734
17:23:16|0.00005734
17:23:17|0.00005734
17:23:18|0.00005734
17:23:18|0.00005746
17:23:19|0.00005746
17:23:21|0.00005774
17:23:22|0.00005774
17:23:23|0.00005774
17:23:24|0.00005774
17:23:24|0.00005774
17:23:26|0.00005774
17:23:27|0.00005774
17:23:27|0.00005774
17:23:28|0.00005774
17:23:30|0.00005774
17:23:31|0.00005774
17:23:32|0.00005774
17:23:33|0.00005774
17:23:34|0.00005774
17:23:35|0.00005774
17:23:36|0.00005774
17:23:38|0.00005774
17:23:39|0.00005774
17:23:39|0.00005774
17:23:41|0.00005774
17:23:42|0.00005774
17:23:42|0.00005774
17:23:43|0.00005774
17:23:44|0.00005774
17:23:46|0.00005774
17:23:47|0.00005774
17:23:49|0.00005774
17:23:49|0.00005774
17:23:50|0.00005774
17:23:51|0.00005774
17:23:52|0.00005774
17:23:53|0.00005774
17:23:55|0.00005774
17:23:56|0.00005774
17:23:57|0.00005774
17:23:58|0.00005774
17:23:59|0.00005774
17:24:00|0.00005774
17:24:01|0.00005774
17:24:02|0.00005774
17:24:04|0.00005774
17:24:05|0.00005774
17:24:06|0.00005774
17:24:08|0.00005774
17:24:09|0.00005774
17:24:11|0.00005774
17:24:12|0.00005774
17:24:13|0.00005774
17:24:14|0.00005774
17:24:15|0.00005774
17:24:16|0.00005756
17:24:17|0.00005756
17:24:18|0.00005756
17:24:19|0.00005756
17:24:20|0.00005756
17:24:21|0.00005756
17:24:22|0.00005756
17:24:23|0.00005756
17:24:24|0.00005756
17:24:25|0.00005756
17:24:26|0.00005756
17:24:27|0.00005756
17:24:28|0.00005756
17:24:29|0.00005756
17:24:30|0.00005756
17:24:31|0.00005756
17:24:32|0.00005756
17:24:33|0.00005756
17:24:34|0.00005756
17:24:35|0.00005756
17:24:36|0.00005756
17:24:37|0.00005756
17:24:38|0.00005756
17:24:39|0.00005756
17:24:40|0.00005756
17:24:41|0.00005756
17:24:42|0.00005756
17:24:43|0.00005756
17:24:44|0.00005756
17:24:45|0.00005756
17:24:46|0.00005756
17:24:47|0.00005756
17:24:48|0.00005756
17:24:49|0.00005754
17:24:50|0.00005754
17:24:51|0.00005754
17:24:52|0.00005754
17:24:53|0.00005754
17:24:54|0.00005754
17:24:55|0.00005754
17:24:56|0.00005754
17:24:57|0.00005754
17:24:58|0.00005754
17:24:59|0.00005754
17:25:00|0.00005754
17:25:01|0.00005754
17:25:02|0.00005754
17:25:03|0.00005754
17:25:04|0.0000575
17:25:05|0.0000575
17:25:07|0.0000575
17:25:08|0.0000575
17:25:09|0.0000575
17:25:10|0.0000575
17:25:11|0.0000575
17:25:12|0.0000575
17:25:14|0.0000575
17:25:15|0.0000575
17:25:16|0.0000575
17:25:17|0.0000575
17:25:17|0.0000575
17:25:19|0.0000575
17:25:20|0.0000575
17:25:21|0.0000575
17:25:22|0.0000575
17:25:23|0.0000575
17:25:24|0.00005747
17:25:25|0.00005747
17:25:26|0.00005727
17:25:27|0.00005727
17:25:28|0.00005726
17:25:29|0.00005726
17:25:30|0.00005726
17:25:31|0.00005726
17:25:32|0.00005726
17:25:33|0.00005726
17:25:34|0.00005726
17:25:35|0.00005726
17:25:36|0.00005726
17:25:37|0.00005726
17:25:38|0.00005726
17:25:39|0.00005726
17:25:40|0.00005726
17:25:41|0.00005726
17:25:42|0.00005726
17:25:43|0.00005726
17:25:44|0.00005726
17:25:45|0.00005726
17:25:46|0.00005726
17:25:47|0.00005726
17:25:48|0.00005726
17:25:49|0.00005726
17:25:50|0.00005726
17:25:51|0.00005726
17:25:52|0.00005726
17:25:53|0.00005726
17:25:54|0.00005726
17:25:55|0.00005726
17:25:57|0.00005726
17:25:57|0.00005726
17:25:58|0.00005726
17:26:00|0.00005726
17:26:01|0.00005726
17:26:02|0.00005726
17:26:02|0.00005726
17:26:03|0.00005726
17:26:05|0.00005726
17:26:06|0.00005726
17:26:08|0.00005726
17:26:08|0.00005726
17:26:09|0.00005726
17:26:11|0.00005726
17:26:12|0.00005726
17:26:13|0.00005726
17:26:14|0.00005726
17:26:15|0.00005726
17:26:15|0.00005726
17:26:17|0.00005726
17:26:18|0.00005726
17:26:19|0.00005726
17:26:20|0.00005726
17:26:21|0.00005726
17:26:22|0.00005726
17:26:23|0.00005726
17:26:24|0.00005726
17:26:25|0.00005726
17:26:26|0.00005726
17:26:27|0.00005726
17:26:28|0.00005726
17:26:29|0.00005726
17:26:30|0.00005726
17:26:31|0.00005726
17:26:32|0.00005726
17:26:33|0.00005726
17:26:34|0.00005726
17:26:35|0.00005726
17:26:36|0.00005726
17:26:37|0.00005726
17:26:38|0.00005688
17:26:40|0.00005688
17:26:40|0.00005688
17:26:41|0.00005688
17:26:42|0.00005688
17:26:43|0.00005688
17:26:45|0.00005688
17:26:45|0.00005688
17:26:47|0.00005688
17:26:48|0.00005688
17:26:49|0.00005688
17:26:49|0.000057
17:26:51|0.000057
17:26:52|0.000057
17:26:53|0.000057
17:26:53|0.000057
17:26:55|0.000057
17:26:55|0.000057
17:26:57|0.000057
17:26:57|0.000057
17:26:59|0.000057
17:26:59|0.000057
17:27:01|0.000057
17:27:02|0.00005723
17:27:02|0.00005723
17:27:03|0.00005723
17:27:05|0.00005723
17:27:06|0.00005723
17:27:07|0.00005723
17:27:09|0.00005723
17:27:10|0.00005723
17:27:11|0.00005723
17:27:13|0.00005723
17:27:13|0.00005723
17:27:15|0.00005723
17:27:15|0.00005723
17:27:17|0.00005723
17:27:18|0.00005723
17:27:19|0.00005723
17:27:20|0.00005723
17:27:21|0.00005723
17:27:22|0.00005723
17:27:23|0.00005723
17:27:24|0.00005723
17:27:25|0.00005723
17:27:26|0.00005723
17:27:27|0.00005723
17:27:28|0.00005723
17:27:29|0.00005723
17:27:30|0.00005723
17:27:31|0.00005723
17:27:32|0.00005723
17:27:33|0.00005723
17:27:34|0.00005723
17:27:35|0.00005723
17:27:36|0.00005723
17:27:37|0.00005723
17:27:39|0.00005723
17:27:39|0.00005723
17:27:40|0.00005723
17:27:41|0.00005723
17:27:43|0.00005723
17:27:44|0.00005723
17:27:44|0.00005723
17:27:46|0.00005723
17:27:47|0.00005723
17:27:48|0.00005723
17:27:49|0.000057
17:27:49|0.000057
17:27:50|0.000057
17:27:51|0.000057
17:27:53|0.000057
17:27:54|0.000057
17:27:55|0.000057
17:27:56|0.000057
17:27:57|0.000057
17:27:58|0.000057
17:27:59|0.000057
17:28:00|0.000057
17:28:02|0.000057
17:28:02|0.000057
17:28:04|0.000057
17:28:05|0.000057
17:28:06|0.000057
17:28:08|0.000057
17:28:09|0.000057
17:28:10|0.000057
17:28:11|0.000057
17:28:13|0.000057
17:28:13|0.000057
17:28:14|0.000057
17:28:15|0.000057
17:28:16|0.000057
17:28:17|0.000057
17:28:18|0.000057
17:28:19|0.000057
17:28:20|0.000057
17:28:21|0.000057
17:28:22|0.000057
17:28:23|0.00005709
17:28:24|0.00005709
17:28:25|0.00005709
17:28:26|0.00005709
17:28:27|0.00005709
17:28:28|0.00005709
17:28:29|0.00005709
17:28:30|0.00005709
17:28:32|0.00005709
17:28:33|0.00005709
17:28:34|0.00005709
17:28:34|0.00005709
17:28:36|0.00005709
17:28:37|0.00005709
17:28:38|0.00005709
17:28:39|0.00005709
17:28:40|0.00005709
17:28:40|0.00005709
17:28:43|0.00005747
17:28:43|0.00005747
17:28:44|0.00005747
17:28:45|0.00005747
17:28:46|0.00005747
17:28:47|0.00005747
17:28:48|0.00005747
17:28:49|0.00005747
17:28:50|0.00005747
17:28:51|0.00005747
17:28:53|0.00005774
17:28:54|0.00005774
17:28:55|0.00005774
17:28:56|0.00005774
17:28:57|0.00005774
17:28:58|0.00005774
17:28:59|0.00005747
17:29:00|0.00005747
17:29:01|0.00005747
17:29:02|0.00005747
17:29:02|0.00005747
17:29:04|0.00005747
17:29:04|0.00005747
17:29:06|0.00005747
17:29:07|0.00005747
17:29:08|0.00005747
17:29:10|0.00005747
17:29:11|0.00005747
17:29:12|0.00005747
17:29:13|0.00005747
17:29:14|0.00005747
17:29:14|0.00005747
17:29:16|0.00005747
17:29:17|0.00005747
17:29:17|0.00005747
17:29:20|0.00005747
17:29:20|0.00005747
17:29:21|0.00005747
17:29:22|0.00005747
17:29:23|0.00005747
17:29:24|0.00005747
17:29:25|0.00005747
17:29:27|0.00005747
17:29:28|0.00005747
17:29:29|0.00005747
17:29:30|0.00005747
17:29:31|0.00005758
17:29:32|0.00005758
17:29:33|0.00005758
17:29:34|0.00005758
17:29:36|0.00005758
17:29:36|0.00005758
17:29:37|0.00005758
17:29:38|0.00005758
17:29:39|0.00005758
17:29:40|0.00005758
17:29:41|0.00005758
17:29:42|0.00005758
17:29:43|0.00005758
17:29:44|0.00005758
17:29:45|0.00005758
17:29:46|0.00005758
17:29:47|0.00005758
17:29:48|0.00005758
17:29:49|0.00005758
17:29:51|0.00005758
17:29:53|0.00005758
17:29:53|0.00005758
17:29:54|0.00005758
17:29:55|0.00005758
17:29:56|0.00005758
17:29:57|0.00005758
17:29:58|0.00005758
17:29:59|0.00005758
17:30:00|0.00005758
17:30:01|0.00005758
17:30:02|0.00005758
17:30:03|0.00005758
17:30:04|0.00005758
17:30:05|0.00005758
17:30:06|0.00005758
17:30:08|0.00005758
17:30:09|0.00005758
17:30:11|0.00005758
17:30:11|0.00005758
17:30:13|0.00005779
17:30:15|0.00005779
17:30:16|0.00005779
17:30:17|0.00005779
17:30:18|0.00005779
17:30:19|0.00005779
17:30:20|0.00005779
17:30:21|0.00005779
17:30:22|0.00005779
17:30:24|0.00005779
17:30:25|0.00005779
17:30:26|0.00005779
17:30:27|0.00005779
17:30:28|0.00005779
17:30:29|0.00005779
17:30:30|0.00005779
17:30:31|0.00005779
17:30:32|0.00005779
17:30:33|0.00005779
17:30:34|0.00005779
17:30:35|0.00005779
17:30:36|0.00005779
17:30:37|0.00005779
17:30:38|0.00005779
17:30:39|0.00005779
17:30:41|0.00005779
17:30:41|0.00005779
17:30:42|0.00005779
17:30:43|0.00005779
17:30:44|0.00005779
17:30:45|0.00005779
17:30:47|0.00005779
17:30:48|0.00005779
17:30:48|0.00005779
17:30:50|0.00005779
17:30:51|0.00005779
17:30:52|0.00005779
17:30:52|0.0000578
17:30:54|0.00005781
17:30:54|0.00005786
17:30:55|0.00005786
17:30:56|0.00005791
17:30:57|0.00005801
17:30:58|0.00005801
17:31:00|0.00005801
17:31:01|0.00005816
17:31:01|0.00005816
17:31:03|0.00005816
17:31:04|0.00005816
17:31:04|0.00005816
17:31:05|0.00005816
17:31:06|0.00005816
17:31:07|0.00005816
17:31:09|0.00005816
17:31:10|0.00005816
17:31:12|0.00005816
17:31:13|0.00005816
17:31:14|0.00005816
17:31:16|0.00005816
17:31:16|0.00005816
17:31:18|0.00005823
17:31:19|0.00005823
17:31:20|0.00005823
17:31:21|0.00005823
17:31:22|0.00005823
17:31:23|0.00005823
17:31:24|0.00005823
17:31:25|0.00005823
17:31:27|0.00005831
17:31:28|0.00005831
17:31:29|0.00005831
17:31:30|0.00005831
17:31:31|0.00005831
17:31:32|0.00005831
17:31:33|0.00005831
17:31:34|0.00005831
17:31:35|0.00005831
17:31:36|0.00005831
17:31:37|0.00005831
17:31:38|0.00005831
17:31:39|0.00005831
17:31:40|0.00005831
17:31:41|0.00005831
17:31:42|0.00005831
17:31:43|0.00005846
17:31:44|0.00005846
17:31:45|0.00005846
17:31:46|0.00005846
17:31:47|0.00005846
17:31:48|0.00005846
17:31:49|0.00005846
17:31:50|0.00005846
17:31:51|0.00005846
17:31:52|0.00005846
17:31:53|0.00005889
17:31:54|0.00005889
17:31:55|0.00005889
17:31:56|0.00005889
17:31:57|0.00005889
17:31:58|0.00005889
17:31:59|0.00005889
17:32:00|0.00005889
17:32:01|0.00005889
17:32:02|0.00005889
17:32:03|0.00005889
17:32:04|0.00005889
17:32:05|0.00005889
17:32:07|0.00005889
17:32:07|0.00005889
17:32:09|0.00005889
17:32:09|0.00005889
17:32:11|0.00005889
17:32:12|0.00005889
17:32:14|0.00005889
17:32:15|0.00005889
17:32:16|0.00005889
17:32:17|0.00005889
17:32:18|0.00005889
17:32:19|0.00005889
17:32:20|0.00005925
17:32:21|0.00005925
17:32:22|0.00005925
17:32:23|0.00005925
17:32:24|0.00005935
17:32:26|0.00005935
17:32:27|0.00005936
17:32:28|0.00005936
17:32:29|0.00005936
17:32:30|0.00005949
17:32:31|0.00005949
17:32:32|0.00005959
17:32:32|0.00005959
17:32:34|0.00005959
17:32:34|0.00005963
17:32:35|0.00005963
17:32:37|0.00005963
17:32:38|0.00005963
17:32:39|0.00005963
17:32:40|0.00005963
17:32:40|0.00005962
17:32:41|0.00005967
17:32:42|0.00005967
17:32:44|0.00005967
17:32:45|0.00005967
17:32:45|0.00005977
17:32:46|0.0000601
17:32:47|0.0000601
17:32:49|0.0000601
17:32:50|0.0000601
17:32:51|0.00006009
17:32:52|0.00006009
17:32:53|0.00006009
17:32:54|0.00006009
17:32:55|0.00006009
17:32:56|0.00006009
17:32:57|0.00006009
17:32:58|0.00006009
17:32:59|0.00006009
17:33:00|0.00006009
17:33:01|0.00006009
17:33:02|0.00006009
17:33:03|0.00006009
17:33:04|0.00006009
17:33:05|0.00006009
17:33:06|0.00006009
17:33:07|0.00006009
17:33:08|0.00006009
17:33:09|0.00006009
17:33:11|0.00006009
17:33:11|0.00006009
17:33:13|0.00006002
17:33:15|0.00006002
17:33:16|0.00006002
17:33:17|0.00006002
17:33:18|0.00006002
17:33:19|0.00006002
17:33:20|0.00006002
17:33:21|0.00006002
17:33:22|0.00006002
17:33:24|0.00006002
17:33:25|0.00006002
17:33:26|0.00006002
17:33:26|0.00006002
17:33:27|0.00006002
17:33:28|0.00006002
17:33:30|0.00006002
17:33:30|0.00006002
17:33:31|0.00006002
17:33:33|0.00006002
17:33:33|0.00006002
17:33:34|0.00006002
17:33:35|0.00006002
17:33:37|0.00006002
17:33:37|0.00006002
17:33:39|0.00006002
17:33:40|0.00006002
17:33:40|0.00006002
17:33:41|0.00006002
17:33:43|0.00006002
17:33:44|0.00006002
17:33:45|0.00006002
17:33:46|0.00006002
17:33:47|0.00006002
17:33:48|0.00006002
17:33:49|0.00006002
17:33:50|0.00006002
17:33:51|0.00006002
17:33:52|0.00005998
17:33:53|0.00005998
17:33:54|0.00005998
17:33:55|0.00005998
17:33:56|0.00005998
17:33:57|0.00005998
17:33:58|0.00005998
17:33:59|0.00005998
17:34:00|0.00005998
17:34:01|0.00005998
17:34:02|0.00005998
17:34:03|0.00005998
17:34:04|0.00005998
17:34:05|0.00005998
17:34:06|0.00006001
17:34:07|0.00006001
17:34:08|0.00006001
17:34:09|0.00006001
17:34:10|0.00006001
17:34:11|0.00006001
17:34:12|0.00006001
17:34:13|0.00006001
17:34:14|0.00006001
17:34:16|0.0000601
17:34:18|0.00006001
17:34:19|0.00006001
17:34:21|0.00006001
17:34:21|0.00006001
17:34:22|0.00006001
17:34:23|0.00006001
17:34:24|0.00006001
17:34:25|0.00006001
17:34:26|0.00006001
17:34:27|0.00006001
17:34:28|0.00006001
17:34:29|0.00006001
17:34:30|0.00005982
17:34:31|0.00005982
17:34:33|0.00005982
17:34:34|0.00005982
17:34:34|0.00005982
17:34:36|0.00005982
17:34:37|0.00005982
17:34:37|0.00005982
17:34:39|0.00005982
17:34:39|0.00005982
17:34:40|0.00005973
17:34:42|0.00005973
17:34:43|0.00005973
17:34:44|0.00005973
17:34:45|0.00005973
17:34:46|0.00005973
17:34:48|0.00005973
17:34:48|0.00005973
17:34:49|0.00005973
17:34:50|0.0000602
17:34:51|0.0000602
17:34:52|0.0000602
17:34:53|0.0000602
17:34:54|0.00005959
17:34:55|0.00005902
17:34:56|0.00005902
17:34:57|0.00005902
17:34:58|0.00005902
17:34:59|0.00005902
17:35:00|0.00005902
17:35:01|0.00005902
17:35:02|0.00005903
17:35:03|0.00005903
17:35:04|0.00005903
17:35:05|0.00005903
17:35:06|0.00005903
17:35:07|0.00005903
17:35:08|0.00005903
17:35:09|0.00005903
17:35:10|0.00005903
17:35:11|0.00005903
17:35:12|0.00005903
17:35:13|0.00005903
17:35:15|0.00005903
17:35:16|0.00005903
17:35:16|0.00005891
17:35:18|0.00005894
17:35:19|0.00005894
17:35:21|0.00005892
17:35:21|0.00005892
17:35:23|0.00005892
17:35:24|0.00005892
17:35:25|0.00005892
17:35:25|0.00005892
17:35:27|0.00005892
17:35:28|0.00005892
17:35:30|0.00005892
17:35:30|0.00005892
17:35:31|0.00005892
17:35:32|0.00005892
17:35:33|0.00005892
17:35:35|0.00005892
17:35:36|0.00005892
17:35:37|0.00005892
17:35:38|0.00005892
17:35:39|0.00005892
17:35:40|0.00005892
17:35:41|0.00005892
17:35:42|0.00005892
17:35:43|0.00005892
17:35:45|0.00005889
17:35:45|0.00005889
17:35:46|0.00005889
17:35:47|0.00005889
17:35:48|0.00005889
17:35:49|0.00005889
17:35:50|0.00005897
17:35:51|0.00005897
17:35:52|0.00005897
17:35:53|0.00005897
17:35:55|0.00005897
17:35:56|0.00005897
17:35:57|0.00005897
17:35:57|0.00005897
17:35:59|0.00005897
17:36:00|0.00005897
17:36:01|0.00005897
17:36:02|0.00005897
17:36:03|0.00005897
17:36:03|0.00005897
17:36:05|0.00005897
17:36:05|0.00005897
17:36:07|0.00005897
17:36:08|0.00005897
17:36:09|0.00005897
17:36:09|0.00005897
17:36:10|0.00005883
17:36:12|0.00005883
17:36:14|0.00005896
17:36:14|0.00005896
17:36:16|0.00005896
17:36:18|0.00005896
17:36:19|0.00005896
17:36:21|0.00005896
17:36:22|0.00005896
17:36:23|0.00005896
17:36:24|0.00005896
17:36:25|0.00005896
17:36:26|0.00005896
17:36:27|0.00005896
17:36:28|0.00005896
17:36:29|0.00005896
17:36:30|0.00005896
17:36:30|0.00005896
17:36:33|0.00005896
17:36:33|0.00005896
17:36:34|0.00005896
17:36:35|0.00005896
17:36:36|0.00005896
17:36:37|0.00005896
17:36:38|0.00005896
17:36:40|0.00005896
17:36:41|0.00005896
17:36:42|0.00005896
17:36:43|0.00005896
17:36:44|0.00005896
17:36:45|0.00005896
17:36:46|0.00005896
17:36:47|0.00005896
17:36:48|0.00005896
17:36:49|0.00005896
17:36:50|0.00005896
17:36:51|0.00005896
17:36:52|0.00005898
17:36:53|0.00005898
17:36:54|0.00005898
17:36:55|0.00005898
17:36:56|0.00005872
17:36:57|0.00005872
17:36:58|0.00005872
17:36:59|0.00005872
17:37:00|0.00005872
17:37:01|0.00005872
17:37:02|0.00005872
17:37:03|0.00005872
17:37:04|0.00005872
17:37:05|0.00005872
17:37:06|0.00005872
17:37:07|0.00005872
17:37:08|0.00005872
17:37:09|0.00005872
17:37:10|0.00005872
17:37:11|0.00005872
17:37:12|0.00005872
17:37:13|0.00005872
17:37:14|0.00005872
17:37:15|0.00005872
17:37:16|0.00005872
17:37:18|0.00005872
17:37:19|0.00005872
17:37:20|0.00005872
17:37:21|0.00005872
17:37:22|0.00005872
17:37:24|0.00005872
17:37:25|0.00005872
17:37:26|0.00005872
17:37:26|0.00005872
17:37:28|0.00005872
17:37:29|0.00005872
17:37:30|0.00005872
17:37:31|0.00005872
17:37:32|0.00005872
17:37:33|0.00005872
17:37:34|0.00005872
17:37:35|0.00005872
17:37:36|0.00005872
17:37:37|0.00005872
17:37:38|0.00005872
17:37:39|0.00005872
17:37:40|0.00005903
17:37:41|0.00005903
17:37:42|0.00005903
17:37:43|0.00005903
17:37:44|0.00005903
17:37:45|0.00005903
17:37:46|0.00005903
17:37:47|0.00005903
17:37:48|0.00005903
17:37:49|0.00005903
17:37:50|0.00005903
17:37:52|0.00005903
17:37:53|0.00005903
17:37:54|0.00005903
17:37:55|0.00005872
17:37:56|0.00005872
17:37:57|0.00005872
17:37:58|0.00005872
17:37:59|0.00005872
17:38:00|0.00005872
17:38:01|0.00005872
17:38:03|0.00005872
17:38:04|0.00005872
17:38:05|0.00005872
17:38:05|0.00005872
17:38:06|0.00005872
17:38:08|0.00005872
17:38:09|0.00005872
17:38:10|0.00005872
17:38:11|0.00005872
17:38:12|0.00005872
17:38:13|0.00005872
17:38:14|0.00005872
17:38:15|0.00005872
17:38:16|0.00005872
17:38:17|0.00005872
17:38:19|0.00005872
17:38:20|0.00005872
17:38:22|0.00005872
17:38:22|0.00005872
17:38:23|0.00005872
17:38:24|0.00005872
17:38:26|0.00005872
17:38:27|0.00005872
17:38:28|0.00005872
17:38:29|0.00005872
17:38:30|0.00005872
17:38:31|0.00005872
17:38:32|0.00005872
17:38:33|0.00005872
17:38:34|0.00005872
17:38:35|0.00005872
17:38:36|0.00005832
17:38:37|0.00005832
17:38:39|0.00005832
17:38:39|0.00005832
17:38:40|0.00005832
17:38:41|0.00005832
17:38:42|0.00005832
17:38:43|0.00005832
17:38:44|0.00005832
17:38:45|0.00005832
17:38:46|0.00005805
17:38:48|0.00005786
17:38:49|0.00005786
17:38:50|0.00005786
17:38:51|0.00005786
17:38:52|0.00005786
17:38:53|0.00005799
17:38:54|0.00005799
17:38:55|0.00005799
17:38:56|0.00005799
17:38:57|0.00005799
17:38:58|0.00005799
17:38:59|0.00005799
17:39:00|0.00005799
17:39:01|0.00005799
17:39:01|0.00005799
17:39:03|0.00005799
17:39:04|0.00005799
17:39:05|0.00005799
17:39:06|0.00005799
17:39:06|0.00005799
17:39:09|0.00005804
17:39:09|0.00005804
17:39:10|0.00005804
17:39:12|0.00005804
17:39:12|0.00005804
17:39:14|0.00005804
17:39:15|0.00005804
17:39:17|0.00005804
17:39:18|0.00005804
17:39:20|0.00005804
17:39:20|0.00005804
17:39:21|0.00005804
17:39:22|0.00005804
17:39:23|0.00005804
17:39:24|0.00005804
17:39:25|0.00005804
17:39:26|0.00005804
17:39:27|0.00005804
17:39:28|0.00005804
17:39:29|0.00005771
17:39:30|0.00005771
17:39:31|0.00005771
17:39:32|0.00005771
17:39:34|0.00005796
17:39:35|0.00005796
17:39:35|0.00005796
17:39:37|0.00005796
17:39:38|0.00005796
17:39:39|0.00005796
17:39:40|0.00005796
17:39:41|0.00005798
17:39:42|0.00005832
17:39:42|0.00005832
17:39:45|0.00005832
17:39:45|0.00005832
17:39:46|0.00005832
17:39:47|0.00005832
17:39:48|0.00005832
17:39:49|0.00005832
17:39:50|0.00005832
17:39:51|0.00005832
17:39:52|0.00005832
17:39:53|0.00005832
17:39:54|0.00005832
17:39:55|0.00005832
17:39:56|0.00005832
17:39:58|0.00005832
17:39:59|0.00005832
17:40:00|0.00005832
17:40:01|0.00005832
17:40:02|0.00005832
17:40:03|0.00005832
17:40:04|0.00005832
17:40:05|0.00005832
17:40:07|0.00005832
17:40:07|0.00005832
17:40:08|0.00005832
17:40:09|0.00005832
17:40:10|0.00005832
17:40:11|0.00005832
17:40:12|0.00005832
17:40:13|0.00005832
17:40:14|0.00005832
17:40:15|0.00005832
17:40:16|0.00005832
17:40:17|0.00005832
17:40:18|0.00005832
17:40:20|0.00005808
17:40:21|0.00005808
17:40:21|0.00005808
17:40:24|0.00005809
17:40:24|0.00005809
17:40:26|0.00005809
17:40:27|0.00005809
17:40:28|0.00005763
17:40:30|0.00005785
17:40:30|0.00005785
17:40:31|0.00005785
17:40:32|0.00005785
17:40:33|0.00005785
17:40:34|0.00005785
17:40:35|0.00005785
17:40:36|0.00005785
17:40:37|0.00005772
17:40:38|0.00005772
17:40:39|0.00005772
17:40:40|0.00005772
17:40:41|0.00005772
17:40:42|0.00005772
17:40:43|0.00005772
17:40:44|0.00005772
17:40:45|0.00005772
17:40:46|0.00005772
17:40:47|0.00005772
17:40:48|0.00005773
17:40:49|0.00005773
17:40:50|0.00005773
17:40:51|0.00005773
17:40:52|0.00005773
17:40:53|0.00005773
17:40:54|0.00005773
17:40:55|0.00005773
17:40:56|0.00005773
17:40:57|0.00005773
17:40:58|0.00005773
17:40:59|0.00005773
17:41:00|0.00005773
17:41:01|0.00005773
17:41:02|0.00005773
17:41:03|0.00005773
17:41:05|0.00005773
17:41:07|0.00005773
17:41:07|0.00005773
17:41:08|0.00005773
17:41:09|0.00005773
17:41:10|0.00005773
17:41:11|0.00005773
17:41:12|0.00005773
17:41:13|0.00005773
17:41:14|0.00005773
17:41:15|0.00005773
17:41:16|0.00005773
17:41:17|0.00005773
17:41:18|0.00005773
17:41:19|0.00005773
17:41:20|0.00005773
17:41:22|0.00005773
17:41:24|0.00005773
17:41:25|0.00005773
17:41:27|0.00005773
17:41:27|0.00005773
17:41:28|0.00005773
17:41:30|0.00005773
17:41:30|0.00005773
17:41:31|0.00005773
17:41:33|0.00005773
17:41:34|0.00005773
17:41:35|0.00005773
17:41:36|0.00005773
17:41:37|0.00005773
17:41:37|0.00005773
17:41:39|0.00005773
17:41:39|0.00005773
17:41:41|0.00005773
17:41:42|0.00005773
17:41:43|0.00005773
17:41:44|0.00005773
17:41:45|0.00005773
17:41:46|0.00005773
17:41:47|0.00005773
17:41:47|0.00005773
17:41:50|0.00005773
17:41:50|0.00005773
17:41:51|0.00005773
17:41:52|0.00005773
17:41:53|0.00005773
17:41:54|0.00005773
17:41:55|0.00005773
17:41:56|0.00005773
17:41:57|0.00005773
17:41:59|0.00005773
17:42:00|0.00005773
17:42:01|0.00005773
17:42:03|0.00005773
17:42:04|0.00005773
17:42:05|0.00005773
17:42:06|0.00005773
17:42:07|0.00005773
17:42:08|0.00005773
17:42:09|0.00005822
17:42:10|0.00005823
17:42:11|0.00005823
17:42:12|0.00005823
17:42:13|0.00005823
17:42:14|0.00005823
17:42:15|0.00005823
17:42:16|0.00005823
17:42:17|0.00005823
17:42:18|0.00005823
17:42:19|0.00005823
17:42:20|0.00005823
17:42:21|0.00005823
17:42:23|0.00005823
17:42:24|0.00005823
17:42:25|0.00005823
17:42:26|0.00005823
17:42:28|0.00005823
17:42:28|0.00005823
17:42:29|0.00005823
17:42:31|0.00005823
17:42:31|0.00005823
17:42:33|0.00005823
17:42:33|0.00005823
17:42:34|0.00005823
17:42:36|0.00005823
17:42:36|0.00005823
17:42:38|0.0000589
17:42:39|0.0000589
17:42:40|0.0000589
17:42:41|0.0000589
17:42:42|0.0000589
17:42:44|0.00005922
17:42:44|0.00005922
17:42:45|0.00005922
17:42:46|0.00005922
17:42:47|0.00005922
17:42:48|0.00005948
17:42:50|0.00005948
17:42:50|0.00005957
17:42:52|0.00005957
17:42:53|0.00005957
17:42:53|0.00005957
17:42:55|0.00005957
17:42:55|0.00005957
17:42:56|0.00005957
17:42:57|0.00005957
17:42:59|0.00005957
17:43:00|0.00005957
17:43:01|0.00005957
17:43:02|0.00005957
17:43:04|0.00005957
17:43:04|0.00005957
17:43:05|0.00005957
17:43:06|0.00005946
17:43:07|0.00005946
17:43:08|0.00005919
17:43:09|0.00005915
17:43:10|0.00005915
17:43:12|0.00005951
17:43:12|0.00005951
17:43:14|0.00005951
17:43:14|0.00005951
17:43:15|0.00005951
17:43:16|0.00005951
17:43:18|0.00005951
17:43:18|0.00005951
17:43:19|0.00005951
17:43:21|0.00005951
17:43:21|0.00005951
17:43:23|0.00005951
17:43:25|0.00005951
17:43:26|0.00005951
17:43:28|0.00005951
17:43:29|0.00005951
17:43:30|0.00005951
17:43:31|0.00005951
17:43:32|0.00005951
17:43:33|0.00005951
17:43:34|0.00005951
17:43:35|0.00005951
17:43:36|0.00005951
17:43:37|0.00005951
17:43:38|0.00005951
17:43:39|0.00005951
17:43:40|0.00005951
17:43:41|0.00005951
17:43:42|0.00005951
17:43:43|0.00005941
17:43:44|0.00005941
17:43:45|0.00005941
17:43:47|0.00005941
17:43:48|0.00005941
17:43:50|0.00005941
17:43:51|0.00005941
17:43:51|0.00005941
17:43:52|0.00005941
17:43:54|0.00005941
17:43:54|0.00005941
17:43:55|0.00005941
17:43:57|0.00005941
17:43:57|0.00005941
17:43:58|0.00005941
17:43:59|0.00005941
17:44:00|0.00005941
17:44:01|0.00005941
17:44:02|0.00005941
17:44:03|0.00005941
17:44:04|0.00005941
17:44:06|0.00005941
17:44:06|0.00005941
17:44:08|0.00005941
17:44:08|0.00005941
17:44:10|0.00005941
17:44:11|0.00005941
17:44:12|0.00005941
17:44:13|0.00005941
17:44:14|0.00005941
17:44:15|0.00005941
17:44:16|0.00005941
17:44:17|0.00005941
17:44:18|0.00005941
17:44:19|0.00005941
17:44:20|0.00005941
17:44:21|0.00005941
17:44:22|0.00005941
17:44:24|0.00005941
17:44:24|0.00005941
17:44:26|0.00005941
17:44:28|0.00005941
17:44:28|0.00005941
17:44:30|0.00005941
17:44:30|0.00005941
17:44:32|0.00005941
17:44:33|0.00005941
17:44:33|0.00005972
17:44:35|0.00005972
17:44:35|0.00005972
17:44:36|0.00005972
17:44:37|0.0000602
17:44:38|0.0000602
17:44:40|0.00006001
17:44:41|0.00006001
17:44:41|0.00006001
17:44:43|0.00006001
17:44:44|0.00006001
17:44:44|0.00005982
17:44:46|0.00005982
17:44:46|0.00005982
17:44:47|0.00005982
17:44:49|0.00005982
17:44:49|0.00005993
17:44:51|0.00005993
17:44:52|0.00006022
17:44:52|0.00006022
17:44:54|0.00005993
17:44:55|0.00005993
17:44:56|0.00005993
17:44:57|0.00005993
17:44:58|0.00005993
17:44:59|0.00005993
17:45:00|0.00005993
17:45:01|0.00005993
17:45:02|0.00005993
17:45:03|0.00005969
17:45:04|0.00005969
17:45:05|0.00005969
17:45:06|0.00005969
17:45:08|0.00005969
17:45:09|0.00005969
17:45:10|0.00005969
17:45:10|0.00005969
17:45:11|0.00005969
17:45:13|0.00005969
17:45:13|0.00005969
17:45:14|0.00005969
17:45:16|0.00005969
17:45:17|0.00005969
17:45:18|0.00005969
17:45:18|0.00005969
17:45:19|0.00005969
17:45:21|0.00006004
17:45:22|0.00006004
17:45:23|0.00006015
17:45:25|0.00006015
17:45:26|0.0000601
17:45:28|0.0000601
17:45:29|0.0000601
17:45:31|0.0000601
17:45:32|0.0000601
17:45:32|0.0000601
17:45:34|0.0000601
17:45:34|0.0000601
17:45:36|0.0000601
17:45:37|0.0000601
17:45:38|0.0000601
17:45:39|0.0000601
17:45:39|0.0000601
17:45:40|0.0000601
17:45:42|0.0000601
17:45:42|0.00005994
17:45:44|0.00005994
17:45:44|0.00005994
17:45:45|0.00005994
17:45:46|0.00005994
17:45:47|0.00005994
17:45:48|0.00005994
17:45:49|0.0000595
17:45:50|0.0000595
17:45:52|0.0000595
17:45:52|0.0000595
17:45:54|0.0000595
17:45:55|0.0000595
17:45:56|0.0000595
17:45:57|0.0000595
17:45:58|0.0000595
17:45:59|0.0000595
17:46:00|0.0000595
17:46:01|0.0000595
17:46:02|0.0000595
17:46:03|0.0000595
17:46:04|0.0000595
17:46:05|0.0000595
17:46:06|0.0000595
17:46:07|0.0000595
17:46:08|0.00005968
17:46:09|0.00005968
17:46:10|0.00005968
17:46:11|0.00005975
17:46:12|0.00005975
17:46:13|0.0000598
17:46:14|0.0000598
17:46:15|0.0000598
17:46:16|0.0000598
17:46:17|0.0000598
17:46:18|0.0000598
17:46:19|0.0000598
17:46:20|0.0000598
17:46:22|0.0000598
17:46:22|0.0000598
17:46:24|0.0000598
17:46:25|0.0000598
17:46:27|0.0000598
17:46:28|0.0000598
17:46:29|0.0000598
17:46:30|0.0000598
17:46:31|0.0000598
17:46:33|0.0000598
17:46:34|0.0000598
17:46:35|0.0000598
17:46:36|0.0000598
17:46:37|0.0000598
17:46:37|0.0000598
17:46:39|0.0000598
17:46:40|0.0000598
17:46:41|0.0000598
17:46:42|0.0000598
17:46:42|0.0000598
17:46:44|0.0000598
17:46:45|0.0000598
17:46:46|0.00005983
17:46:48|0.00005983
17:46:48|0.00005983
17:46:49|0.00005983
17:46:51|0.00005983
17:46:52|0.00005983
17:46:52|0.00005983
17:46:54|0.00005983
17:46:54|0.00005983
17:46:55|0.00005983
17:46:57|0.00005983
17:46:57|0.00005983
17:46:58|0.00005983
17:47:00|0.00005983
17:47:00|0.00005983
17:47:01|0.0000598
17:47:02|0.0000598
17:47:04|0.0000598
17:47:05|0.0000598
17:47:06|0.0000598
17:47:07|0.0000598
17:47:08|0.0000598
17:47:09|0.0000598
17:47:10|0.0000598
17:47:11|0.0000598
17:47:12|0.0000598
17:47:13|0.0000598
17:47:14|0.0000598
17:47:15|0.0000598
17:47:16|0.0000598
17:47:18|0.0000598
17:47:18|0.0000598
17:47:19|0.00005925
17:47:20|0.00005925
17:47:22|0.00005925
17:47:23|0.00005925
17:47:23|0.00005925
17:47:24|0.00005925
17:47:25|0.00005925
17:47:27|0.00005925
17:47:28|0.00005925
17:47:29|0.00005925
17:47:30|0.00005925
17:47:32|0.00005925
17:47:33|0.00005925
17:47:35|0.00005925
17:47:36|0.00005925
17:47:37|0.00005925
17:47:38|0.00005925
17:47:39|0.00005925
17:47:40|0.00005925
17:47:41|0.00005925
17:47:42|0.00005925
17:47:42|0.00005925
17:47:44|0.00005925
17:47:44|0.00005925
17:47:46|0.00005925
17:47:46|0.00005925
17:47:47|0.00005925
17:47:49|0.00005925
17:47:50|0.00005925
17:47:51|0.00005925
17:47:52|0.00005925
17:47:53|0.00005925
17:47:54|0.00005925
17:47:55|0.00005925
17:47:56|0.00005925
17:47:57|0.00005925
17:47:58|0.00005925
17:47:59|0.00005925
17:48:00|0.00005925
17:48:01|0.00005925
17:48:02|0.00005925
17:48:03|0.00005925
17:48:04|0.00005925
17:48:05|0.00005925
17:48:06|0.00005943
17:48:07|0.00005943
17:48:08|0.00005943
17:48:10|0.00005943
17:48:11|0.00005943
17:48:11|0.00005943
17:48:12|0.00005943
17:48:14|0.00005943
17:48:14|0.00005943
17:48:15|0.00005943
17:48:17|0.00005943
17:48:17|0.00005943
17:48:19|0.00005943
17:48:19|0.00005943
17:48:20|0.00005943
17:48:22|0.00005943
17:48:22|0.00005943
17:48:24|0.00005943
17:48:24|0.00005943
17:48:25|0.00005943
17:48:27|0.00005943
17:48:28|0.00005943
17:48:29|0.00005943
17:48:30|0.00005943
17:48:32|0.00005947
17:48:33|0.00005947
17:48:34|0.00005947
17:48:35|0.00005947
17:48:37|0.00005959
17:48:38|0.00005959
17:48:39|0.00005959
17:48:40|0.00005959
17:48:41|0.00005959
17:48:42|0.00005959
17:48:44|0.00005959
17:48:45|0.00005959
17:48:45|0.00005959
17:48:47|0.00005959
17:48:48|0.00005959
17:48:49|0.00005959
17:48:50|0.00005959
17:48:50|0.00005959
17:48:52|0.00005959
17:48:53|0.00005959
17:48:54|0.00005959
17:48:55|0.00005959
17:48:56|0.00005959
17:48:57|0.00005959
17:48:58|0.00005959
17:48:59|0.00005959
17:49:00|0.00005959
17:49:01|0.00005959
17:49:02|0.00005959
17:49:03|0.00005959
17:49:04|0.00005959
17:49:05|0.00005959
17:49:06|0.00005959
17:49:07|0.00005959
17:49:08|0.00005959
17:49:09|0.00005959
17:49:10|0.00005959
17:49:11|0.00005959
17:49:12|0.00005959
17:49:13|0.00005959
17:49:14|0.00005959
17:49:15|0.00005959
17:49:17|0.00005959
17:49:18|0.00005959
17:49:19|0.00005959
17:49:19|0.00005959
17:49:20|0.00005959
17:49:22|0.00005959
17:49:23|0.00005959
17:49:23|0.00005959
17:49:25|0.00005959
17:49:25|0.00005959
17:49:27|0.00005959
17:49:27|0.00005959
17:49:29|0.00005959
17:49:30|0.00005959
17:49:32|0.00005959
17:49:33|0.00005959
17:49:35|0.00005959
17:49:35|0.00005959
17:49:37|0.00005959
17:49:38|0.00005959
17:49:39|0.00005959
17:49:40|0.00005959
17:49:41|0.00005959
17:49:42|0.00005959
17:49:43|0.00005959
17:49:44|0.00005959
17:49:45|0.00005959
17:49:46|0.00005959
17:49:47|0.00005959
17:49:48|0.00005959
17:49:49|0.00005959
17:49:50|0.00005959
17:49:51|0.00005959
17:49:52|0.00005959
17:49:53|0.00005959
17:49:54|0.00005959
17:49:55|0.00005959
17:49:56|0.00005959
17:49:57|0.00005959
17:49:58|0.00005959
17:49:59|0.00005959
17:50:00|0.00005959
17:50:01|0.00005959
17:50:02|0.00005959
17:50:03|0.00005959
17:50:05|0.00005959
17:50:06|0.00005959
17:50:06|0.00005959
17:50:08|0.00005959
17:50:09|0.00005959
17:50:09|0.00005959
17:50:11|0.00005959
17:50:12|0.00005959
17:50:13|0.00005959
17:50:14|0.00005959
17:50:15|0.00005959
17:50:15|0.00005959
17:50:17|0.0000593
17:50:18|0.0000593
17:50:19|0.0000593
17:50:20|0.0000593
17:50:21|0.0000593
17:50:22|0.0000593
17:50:22|0.0000593
17:50:24|0.0000593
17:50:25|0.0000593
17:50:25|0.0000593
17:50:27|0.0000593
17:50:28|0.0000593
17:50:29|0.0000593
17:50:31|0.0000593
17:50:32|0.0000593
17:50:34|0.0000593
17:50:35|0.0000593
17:50:37|0.0000593
17:50:37|0.0000593
17:50:38|0.0000593
17:50:39|0.0000593
17:50:40|0.0000593
17:50:41|0.0000593
17:50:42|0.0000593
17:50:43|0.0000593
17:50:44|0.0000593
17:50:45|0.0000593
17:50:46|0.0000593
17:50:48|0.0000593
17:50:49|0.0000593
17:50:50|0.0000593
17:50:52|0.0000593
17:50:53|0.0000593
17:50:54|0.0000593
17:50:55|0.0000593
17:50:56|0.00005955
17:50:58|0.00005955
17:50:58|0.00005955
17:50:59|0.00005955
17:51:00|0.00005961
17:51:01|0.00005961
17:51:03|0.00005961
17:51:04|0.00005961
17:51:05|0.00005961
17:51:06|0.00005961
17:51:07|0.00005961
17:51:08|0.00005961
17:51:09|0.00005961
17:51:10|0.00005961
17:51:11|0.00005961
17:51:12|0.00005961
17:51:12|0.00005961
17:51:14|0.00005961
17:51:16|0.00005961
17:51:16|0.00005961
17:51:17|0.00005961
17:51:19|0.00005961
17:51:20|0.00005961
17:51:21|0.00005961
17:51:22|0.00005961
17:51:23|0.00005961
17:51:24|0.00005961
17:51:25|0.00005961
17:51:26|0.00005961
17:51:26|0.00005961
17:51:28|0.00005974
17:51:29|0.00005974
17:51:31|0.00005974
17:51:32|0.00005974
17:51:34|0.00005974
17:51:34|0.00005974
17:51:35|0.00005974
17:51:37|0.00005974
17:51:39|0.00005974
17:51:39|0.00005974
17:51:40|0.00006007
17:51:41|0.00006007
17:51:42|0.00006007
17:51:43|0.00006007
17:51:44|0.00006007
17:51:45|0.00006007
17:51:46|0.00006007
17:51:48|0.00006003
17:51:49|0.00006003
17:51:50|0.00006003
17:51:51|0.00006
17:51:52|0.00005993
17:51:52|0.00005993
17:51:54|0.00005993
17:51:55|0.00005993
17:51:56|0.00005993
17:51:57|0.00005993
17:51:57|0.00005993
17:51:59|0.00005993
17:52:00|0.00005993
17:52:01|0.0000601
17:52:02|0.0000601
17:52:03|0.00006007
17:52:04|0.00005993
17:52:05|0.00005993
17:52:06|0.00005993
17:52:07|0.00005993
17:52:08|0.00005993
17:52:10|0.00005993
17:52:10|0.00005993
17:52:11|0.00005993
17:52:12|0.00005993
17:52:13|0.00005993
17:52:14|0.00005993
17:52:16|0.00005993
17:52:16|0.00005993
17:52:17|0.00005993
17:52:18|0.00005993
17:52:19|0.00006
17:52:21|0.00006
17:52:21|0.00006
17:52:22|0.00006
17:52:23|0.00006
17:52:24|0.00006
17:52:25|0.00006
17:52:26|0.00005982
17:52:27|0.00005982
17:52:28|0.00005982
17:52:29|0.00005982
17:52:31|0.00005982
17:52:32|0.00005982
17:52:32|0.00005982
17:52:33|0.00005982
17:52:36|0.00005982
17:52:36|0.00005982
17:52:37|0.00005982
17:52:39|0.00005982
17:52:39|0.00005982
17:52:41|0.00005982
17:52:43|0.00005982
17:52:44|0.00005982
17:52:45|0.00005982
17:52:46|0.00005982
17:52:46|0.00005982
17:52:48|0.00005982
17:52:48|0.00005982
17:52:50|0.00005982
17:52:51|0.00005982
17:52:52|0.00005982
17:52:53|0.00005982
17:52:54|0.00005982
17:52:55|0.00005982
17:52:56|0.00005982
17:52:57|0.00005982
17:52:58|0.00005996
17:52:59|0.00005983
17:53:00|0.00005983
17:53:01|0.00005983
17:53:02|0.00005983
17:53:03|0.00005984
17:53:04|0.00005984
17:53:05|0.00005984
17:53:06|0.00005984
17:53:07|0.00005984
17:53:08|0.00005984
17:53:09|0.00005984
17:53:10|0.00005984
17:53:11|0.00005984
17:53:12|0.00005984
17:53:13|0.00006007
17:53:14|0.00006007
17:53:15|0.00006007
17:53:16|0.00006007
17:53:17|0.00006007
17:53:18|0.00006007
17:53:19|0.00005982
17:53:20|0.00005982
17:53:21|0.00005982
17:53:22|0.00005982
17:53:23|0.00005982
17:53:24|0.00005982
17:53:25|0.00005982
17:53:26|0.00005982
17:53:27|0.00005982
17:53:28|0.00005982
17:53:29|0.00005982
17:53:31|0.00005982
17:53:31|0.00005982
17:53:33|0.00005982
17:53:35|0.00005982
17:53:36|0.00005982
17:53:37|0.00005982
17:53:39|0.00005982
17:53:40|0.00005982
17:53:41|0.00005982
17:53:43|0.00005982
17:53:44|0.00005982
17:53:45|0.00005982
17:53:45|0.00005982
17:53:47|0.00005982
17:53:49|0.00005982
17:53:50|0.00005982
17:53:51|0.00005982
17:53:52|0.00005975
17:53:53|0.00005975
17:53:53|0.00005975
17:53:55|0.00005975
17:53:55|0.00005975
17:53:57|0.00005975
17:53:58|0.00005975
17:53:58|0.00005975
17:53:59|0.00005975
17:54:01|0.00005975
17:54:02|0.00005975
17:54:03|0.00005975
17:54:03|0.00005975
17:54:05|0.00005975
17:54:05|0.00005975
17:54:07|0.00005975
17:54:07|0.00005975
17:54:08|0.00005982
17:54:10|0.00005982
17:54:10|0.00005982
17:54:12|0.00005982
17:54:12|0.00005982
17:54:14|0.00005982
17:54:15|0.00005982
17:54:15|0.00005982
17:54:17|0.00005982
17:54:18|0.00005982
17:54:19|0.00005982
17:54:20|0.00005961
17:54:21|0.00005961
17:54:22|0.00005961
17:54:23|0.00005961
17:54:24|0.00005961
17:54:25|0.00005961
17:54:26|0.00005961
17:54:27|0.00005961
17:54:28|0.00005961
17:54:29|0.00005961
17:54:30|0.00005961
17:54:31|0.00005961
17:54:32|0.00005961
17:54:33|0.00005961
17:54:35|0.00005961
17:54:36|0.00005961
17:54:37|0.00005961
17:54:39|0.00005961
17:54:40|0.00005961
17:54:41|0.00005961
17:54:42|0.00005961
17:54:43|0.00005961
17:54:45|0.00005961
17:54:45|0.00005961
17:54:47|0.00005961
17:54:48|0.00005961
17:54:49|0.00005961
17:54:50|0.00005961
17:54:51|0.00005961
17:54:53|0.00005961
17:54:53|0.00005961
17:54:55|0.00005961
17:54:56|0.00005961
17:54:56|0.00005961
17:54:58|0.00005961
17:54:58|0.00005961
17:55:00|0.00005961
17:55:01|0.00005961
17:55:03|0.00005961
17:55:04|0.00005961
17:55:05|0.00005961
17:55:06|0.00005961
17:55:07|0.00005961
17:55:07|0.00005961
17:55:09|0.00005961
17:55:10|0.00005961
17:55:11|0.00005961
17:55:12|0.00005961
17:55:13|0.00005961
17:55:14|0.00005961
17:55:15|0.00005961
17:55:16|0.00005961
17:55:17|0.00005961
17:55:18|0.00005961
17:55:19|0.00005961
17:55:20|0.00005961
17:55:21|0.00005961
17:55:22|0.00005961
17:55:23|0.00005961
17:55:24|0.00005961
17:55:25|0.00005961
17:55:26|0.00005961
17:55:27|0.00005946
17:55:28|0.00005946
17:55:29|0.00005946
17:55:30|0.00005974
17:55:31|0.00005946
17:55:32|0.00005946
17:55:33|0.00005946
17:55:34|0.00005946
17:55:36|0.00005946
17:55:37|0.00005946
17:55:37|0.00005946
17:55:39|0.00005946
17:55:40|0.00005946
17:55:41|0.00005946
17:55:42|0.00005946
17:55:43|0.00005946
17:55:44|0.00005976
17:55:45|0.00005976
17:55:46|0.00005976
17:55:47|0.00005976
17:55:48|0.00005976
17:55:50|0.00005976
17:55:51|0.00005976
17:55:51|0.00005976
17:55:53|0.00005976
17:55:53|0.00005976
17:55:54|0.00005976
17:55:56|0.00005976
17:55:57|0.00005976
17:55:58|0.00005976
17:55:59|0.00005976
17:56:00|0.00005976
17:56:01|0.00005976
17:56:02|0.00005976
17:56:03|0.00005976
17:56:04|0.00005976
17:56:05|0.00005976
17:56:06|0.00005976
17:56:07|0.00005976
17:56:08|0.00005976
17:56:09|0.00005976
17:56:10|0.00005976
17:56:11|0.00005976
17:56:12|0.00005976
17:56:13|0.00005976
17:56:14|0.00005976
17:56:15|0.00005976
17:56:16|0.00005976
17:56:17|0.00005976
17:56:18|0.00005976
17:56:19|0.00005976
17:56:20|0.00005946
17:56:21|0.00005946
17:56:22|0.00005946
17:56:23|0.00005946
17:56:24|0.0000595
17:56:25|0.0000595
17:56:26|0.0000595
17:56:27|0.0000595
17:56:28|0.0000595
17:56:29|0.0000595
17:56:30|0.0000595
17:56:32|0.0000595
17:56:32|0.0000595
17:56:33|0.0000595
17:56:36|0.00005974
17:56:36|0.00005974
17:56:37|0.00005974
17:56:38|0.00005974
17:56:40|0.00006002
17:56:42|0.00006002
17:56:42|0.00006002
17:56:43|0.00006002
17:56:44|0.00006002
17:56:46|0.00006002
17:56:47|0.00006002
17:56:49|0.00006002
17:56:50|0.00006002
17:56:51|0.00006002
17:56:52|0.00006002
17:56:53|0.00006002
17:56:54|0.00006002
17:56:55|0.00006002
17:56:56|0.00006002
17:56:57|0.00006002
17:56:58|0.00006002
17:56:59|0.00006002
17:57:00|0.00006002
17:57:01|0.00006002
17:57:02|0.00006002
17:57:03|0.00006002
17:57:03|0.00005975
17:57:05|0.00005975
17:57:06|0.00005975
17:57:07|0.00005975
17:57:08|0.00005975
17:57:09|0.00005975
17:57:10|0.00005975
17:57:11|0.00005975
17:57:12|0.00005975
17:57:13|0.00005975
17:57:14|0.00005975
17:57:14|0.00005975
17:57:16|0.00005975
17:57:16|0.00005975
17:57:18|0.00005975
17:57:19|0.00005975
17:57:19|0.00005975
17:57:21|0.00005975
17:57:22|0.00005936
17:57:23|0.00005936
17:57:23|0.00005936
17:57:24|0.00005936
17:57:27|0.00005936
17:57:27|0.00005936
17:57:29|0.00005936
17:57:29|0.00005936
17:57:31|0.00005936
17:57:32|0.00005936
17:57:33|0.00005936
17:57:34|0.00005936
17:57:34|0.00005936
17:57:35|0.00005936
17:57:38|0.00005936
17:57:39|0.00005936
17:57:40|0.00005936
17:57:41|0.00005936
17:57:42|0.00005936
17:57:44|0.00005936
17:57:44|0.00005948
17:57:45|0.00005948
17:57:46|0.00005948
17:57:47|0.00005948
17:57:49|0.00005948
17:57:50|0.00005948
17:57:51|0.00005948
17:57:52|0.00005948
17:57:53|0.00005948
17:57:54|0.00005948
17:57:55|0.00005948
17:57:56|0.00005948
17:57:57|0.00005948
17:57:58|0.00005948
17:57:59|0.00005948
17:58:00|0.00005948
17:58:01|0.00005948
17:58:02|0.00005948
17:58:03|0.00005948
17:58:04|0.00005948
17:58:05|0.00005948
17:58:06|0.00005948
17:58:08|0.00005948
17:58:08|0.00005948
17:58:10|0.00005948
17:58:10|0.00005948
17:58:12|0.00005953
17:58:12|0.00005953
17:58:14|0.00005953
17:58:15|0.00005953
17:58:15|0.00005953
17:58:16|0.00005953
17:58:18|0.00005953
17:58:19|0.00005953
17:58:20|0.00005953
17:58:21|0.00005953
17:58:22|0.00005953
17:58:23|0.00005953
17:58:24|0.00005953
17:58:25|0.00005953
17:58:26|0.00005953
17:58:27|0.00005953
17:58:28|0.00005953
17:58:29|0.00005953
17:58:30|0.00005953
17:58:31|0.00005953
17:58:32|0.00005953
17:58:33|0.00005953
17:58:34|0.00005953
17:58:35|0.00005953
17:58:36|0.00005953
17:58:38|0.00005953
17:58:38|0.00005953
17:58:40|0.00005944
17:58:41|0.00005944
17:58:42|0.00005944
17:58:43|0.00005944
17:58:44|0.00005936
17:58:45|0.00005936
17:58:46|0.00005936
17:58:47|0.00005936
17:58:48|0.00005936
17:58:49|0.00005936
17:58:50|0.00005936
17:58:51|0.00005936
17:58:52|0.00005936
17:58:54|0.00005936
17:58:55|0.00005936
17:58:55|0.00005936
17:58:56|0.00005936
17:58:57|0.00005936
17:58:59|0.00005936
17:59:00|0.00005936
17:59:01|0.00005936
17:59:02|0.00005936
17:59:03|0.00005938
17:59:04|0.00005938
17:59:05|0.00005936
17:59:06|0.00005936
17:59:07|0.00005936
17:59:08|0.00005936
17:59:10|0.00005936
17:59:10|0.00005936
17:59:12|0.00005936
17:59:12|0.00005936
17:59:13|0.00005936
17:59:14|0.00005936
17:59:16|0.00005936
17:59:17|0.00005936
17:59:18|0.00005936
17:59:19|0.00005936
17:59:20|0.00005936
17:59:21|0.00005936
17:59:22|0.00005936
17:59:23|0.00005936
17:59:24|0.00005936
17:59:25|0.00005936
17:59:26|0.00005936
17:59:27|0.00005936
17:59:28|0.00005936
17:59:30|0.00005936
17:59:30|0.00005936
17:59:31|0.00005936
17:59:33|0.00005936
17:59:33|0.00005936
17:59:36|0.00005936
17:59:36|0.00005936
17:59:37|0.00005936
17:59:38|0.00005936
17:59:40|0.00005936
17:59:41|0.00005936
17:59:43|0.00005936
17:59:43|0.00005936
17:59:44|0.00005936
17:59:45|0.00005936
17:59:46|0.00005936
17:59:47|0.00005936
17:59:49|0.00005936
17:59:50|0.00005936
17:59:51|0.00005936
17:59:52|0.00005936
17:59:53|0.00005936
17:59:54|0.00005936
17:59:55|0.00005936
17:59:55|0.00005936
17:59:57|0.00005936
17:59:57|0.00005936
17:59:59|0.00005936
18:00:00|0.00005936
18:00:00|0.00005936
18:00:01|0.00005936
18:00:02|0.00005936
18:00:03|0.00005936
18:00:05|0.00005936
18:00:05|0.00005936
18:00:07|0.00005936
18:00:08|0.00005936
18:00:09|0.00005936
18:00:10|0.00005936
18:00:11|0.00005936
18:00:11|0.00005936
18:00:13|0.0000602
18:00:14|0.0000602
18:00:14|0.00006017
18:00:16|0.00006017
18:00:17|0.00006017
18:00:18|0.00006017
18:00:19|0.00006017
18:00:20|0.00006014
18:00:21|0.00006014
18:00:23|0.00006016
18:00:23|0.00006016
18:00:24|0.00006016
18:00:25|0.00006016
18:00:26|0.00006016
18:00:27|0.00006016
18:00:28|0.00006016
18:00:29|0.00006016
18:00:30|0.00006016
18:00:31|0.00006016
18:00:32|0.00006016
18:00:33|0.00006016
18:00:34|0.00006016
18:00:35|0.00006016
18:00:36|0.00006016
18:00:37|0.00006016
18:00:38|0.00006016
18:00:40|0.00005988
18:00:42|0.00005988
18:00:43|0.00005972
18:00:44|0.00005972
18:00:46|0.00005972
18:00:46|0.00005972
18:00:47|0.00005972
18:00:49|0.00005972
18:00:49|0.00005972
18:00:51|0.00005972
18:00:52|0.00005972
18:00:54|0.00005972
18:00:54|0.00005972
18:00:55|0.00005972
18:00:56|0.00006019
18:00:57|0.00006019
18:00:58|0.00006019
18:00:59|0.00006019
18:01:00|0.00006019
18:01:01|0.00006019
18:01:02|0.00006019
18:01:03|0.00006019
18:01:04|0.00006019
18:01:05|0.00006019
18:01:06|0.00006019
18:01:07|0.00006019
18:01:08|0.00006019
18:01:10|0.00006019
18:01:11|0.00006019
18:01:12|0.0000602
18:01:13|0.0000602
18:01:14|0.0000602
18:01:16|0.00006023
18:01:16|0.00006023
18:01:18|0.00006023
18:01:19|0.00006023
18:01:21|0.00006023
18:01:21|0.00006023
18:01:22|0.00006023
18:01:23|0.00006023
18:01:24|0.00006023
18:01:25|0.00006023
18:01:26|0.00006023
18:01:27|0.0000602
18:01:29|0.0000602
18:01:30|0.0000602
18:01:30|0.0000602
18:01:31|0.0000602
18:01:32|0.0000602
18:01:33|0.0000602
18:01:34|0.0000602
18:01:35|0.0000602
18:01:37|0.0000602
18:01:39|0.0000602
18:01:39|0.0000602
18:01:41|0.0000602
18:01:42|0.0000602
18:01:44|0.0000602
18:01:45|0.00006004
18:01:46|0.00006004
18:01:47|0.00006004
18:01:49|0.00006004
18:01:50|0.00006004
18:01:51|0.00006004
18:01:52|0.00006004
18:01:53|0.00006042
18:01:54|0.00006042
18:01:55|0.00006042
18:01:56|0.00006042
18:01:57|0.00006042
18:01:58|0.00006042
18:01:59|0.00006042
18:02:00|0.00006042
18:02:01|0.00006042
18:02:02|0.00006042
18:02:03|0.00006042
18:02:04|0.00006042
18:02:05|0.00006042
18:02:06|0.00005998
18:02:07|0.00005998
18:02:08|0.00005998
18:02:09|0.00005998
18:02:10|0.00005998
18:02:11|0.00005998
18:02:12|0.00005998
18:02:13|0.00005998
18:02:14|0.00005998
18:02:15|0.00005998
18:02:16|0.00006002
18:02:18|0.00006002
18:02:18|0.00006002
18:02:20|0.00006002
18:02:20|0.00006002
18:02:21|0.00006006
18:02:22|0.00006006
18:02:23|0.00006006
18:02:24|0.00006006
18:02:25|0.00006006
18:02:27|0.00005946
18:02:27|0.00005946
18:02:28|0.00005946
18:02:30|0.00005946
18:02:32|0.00005946
18:02:33|0.00005946
18:02:33|0.00005946
18:02:34|0.00005946
18:02:35|0.00005946
18:02:37|0.00005946
18:02:38|0.00005946
18:02:38|0.00005946
18:02:39|0.00005946
18:02:41|0.00005946
18:02:43|0.00005946
18:02:44|0.00005946
18:02:46|0.00005946
18:02:47|0.00005946
18:02:48|0.00005946
18:02:49|0.00005946
18:02:50|0.00005946
18:02:51|0.00005946
18:02:52|0.00005946
18:02:53|0.00005946
18:02:54|0.00005946
18:02:54|0.00005946
18:02:55|0.00005946
18:02:57|0.00005946
18:02:58|0.00005995
18:02:59|0.00005995
18:03:01|0.00005995
18:03:01|0.00005995
18:03:03|0.00005995
18:03:03|0.00005995
18:03:05|0.00005995
18:03:06|0.00005994
18:03:07|0.00005994
18:03:08|0.00005994
18:03:09|0.00005994
18:03:10|0.00005994
18:03:11|0.00005994
18:03:12|0.00005995
18:03:13|0.00005995
18:03:14|0.00005995
18:03:15|0.00005995
18:03:16|0.00005995
18:03:17|0.00005995
18:03:18|0.00005995
18:03:19|0.00005976
18:03:20|0.00005976
18:03:21|0.00005976
18:03:22|0.00005976
18:03:23|0.00005976
18:03:24|0.00005976
18:03:25|0.00005976
18:03:26|0.00005995
18:03:27|0.00005995
18:03:28|0.00005995
18:03:29|0.00005995
18:03:30|0.00005995
18:03:31|0.00005995
18:03:32|0.00005995
18:03:33|0.00005995
18:03:34|0.00005995
18:03:35|0.00005995
18:03:36|0.00005995
18:03:37|0.00005995
18:03:38|0.00005995
18:03:39|0.00005995
18:03:40|0.00005995
18:03:41|0.00005995
18:03:43|0.00005995
18:03:44|0.00005995
18:03:45|0.00005995
18:03:47|0.00005995
18:03:48|0.00005995
18:03:50|0.00005995
18:03:51|0.00005995
18:03:52|0.00005995
18:03:53|0.00005995
18:03:55|0.00005995
18:03:55|0.00005995
18:03:56|0.00005979
18:03:59|0.00005979
18:03:59|0.00005979
18:04:00|0.00005979
18:04:01|0.00005979
18:04:02|0.00005979
18:04:04|0.00005979
18:04:05|0.00005979
18:04:06|0.00005979
18:04:07|0.00005979
18:04:08|0.00005979
18:04:08|0.00005979
18:04:10|0.00005979
18:04:11|0.00005979
18:04:11|0.00005979
18:04:14|0.00005979
18:04:14|0.00005979
18:04:15|0.00005979
18:04:16|0.00005979
18:04:17|0.00005979
18:04:18|0.00005979
18:04:20|0.00005979
18:04:21|0.00005979
18:04:21|0.00005997
18:04:23|0.00005997
18:04:23|0.00005997
18:04:25|0.00005997
18:04:26|0.00005997
18:04:27|0.00005997
18:04:28|0.00005997
18:04:29|0.00005997
18:04:30|0.0000597
18:04:31|0.0000597
18:04:32|0.0000597
18:04:33|0.0000597
18:04:33|0.0000597
18:04:35|0.00005999
18:04:36|0.00005999
18:04:37|0.00005999
18:04:38|0.00005999
18:04:39|0.00005999
18:04:41|0.00005999
18:04:41|0.00005999
18:04:42|0.00005999
18:04:43|0.00005997
18:04:45|0.00005997
18:04:46|0.00005997
18:04:47|0.00005997
18:04:48|0.00005997
18:04:49|0.00005997
18:04:50|0.00005997
18:04:51|0.00005997
18:04:52|0.00005997
18:04:54|0.00005997
18:04:55|0.00005997
18:04:56|0.00005997
18:04:56|0.00005997
18:04:58|0.00005997
18:04:59|0.00005997
18:05:00|0.00005997
18:05:00|0.00005997
18:05:03|0.00005997
18:05:04|0.00005997
18:05:05|0.00005997
18:05:07|0.00005997
18:05:08|0.00005997
18:05:09|0.00005997
18:05:10|0.00005997
18:05:10|0.00005997
18:05:12|0.00005997
18:05:13|0.00005997
18:05:14|0.00005997
18:05:15|0.00005997
18:05:16|0.00005997
18:05:17|0.00005997
18:05:19|0.00005997
18:05:19|0.00005997
18:05:20|0.00005997
18:05:21|0.00005997
18:05:22|0.00005997
18:05:23|0.00005997
18:05:24|0.00005997
18:05:25|0.00005997
18:05:26|0.00005997
18:05:27|0.00005997
18:05:28|0.00005992
18:05:29|0.00006016
18:05:31|0.00006016
18:05:33|0.00006019
18:05:33|0.00006041
18:05:34|0.00006041
18:05:35|0.00006041
18:05:36|0.00006013
18:05:37|0.00006042
18:05:38|0.00006042
18:05:40|0.00006042
18:05:41|0.00006042
18:05:42|0.00006042
18:05:43|0.00006042
18:05:44|0.00006042
18:05:45|0.00006042
18:05:47|0.00006042
18:05:48|0.00006043
18:05:49|0.00006043
18:05:51|0.00006043
18:05:52|0.00006043
18:05:52|0.00006043
18:05:54|0.00005993
18:05:55|0.00005993
18:05:55|0.00005993
18:05:56|0.00005993
18:05:58|0.00005993
18:05:59|0.00005993
18:06:00|0.00005993
18:06:02|0.00005993
18:06:02|0.00005993
18:06:03|0.00006083
18:06:04|0.00006083
18:06:05|0.00006083
18:06:06|0.00006083
18:06:07|0.00006083
18:06:08|0.00006083
18:06:09|0.00006083
18:06:11|0.00006083
18:06:11|0.00006083
18:06:12|0.00006083
18:06:13|0.00006083
18:06:14|0.00006083
18:06:16|0.00006083
18:06:16|0.00006083
18:06:17|0.00006083
18:06:18|0.00006083
18:06:19|0.00006083
18:06:21|0.00006083
18:06:21|0.00006083
18:06:22|0.00006083
18:06:23|0.00006083
18:06:24|0.00006083
18:06:26|0.00006083
18:06:26|0.00006083
18:06:27|0.00006083
18:06:28|0.00006083
18:06:29|0.00006083
18:06:30|0.00006083
18:06:31|0.00006083
18:06:32|0.00006083
18:06:33|0.00006083
18:06:34|0.00006083
18:06:35|0.00006083
18:06:36|0.00006083
18:06:37|0.00006083
18:06:38|0.00006083
18:06:39|0.00006083
18:06:40|0.00006083
18:06:41|0.00006083
18:06:43|0.00006083
18:06:43|0.00006045
18:06:44|0.00006045
18:06:45|0.00006045
18:06:47|0.00006045
18:06:48|0.00006045
18:06:49|0.00006045
18:06:51|0.00006026
18:06:52|0.00006026
18:06:53|0.00006026
18:06:54|0.00006058
18:06:55|0.00006058
18:06:56|0.00006058
18:06:58|0.00006058
18:06:59|0.00006058
18:07:00|0.00006058
18:07:00|0.00006058
18:07:02|0.00006058
18:07:03|0.00006058
18:07:04|0.00006057
18:07:05|0.00006057
18:07:06|0.00006057
18:07:06|0.00006057
18:07:07|0.00006057
18:07:09|0.00006057
18:07:10|0.00006057
18:07:11|0.00006057
18:07:12|0.00006057
18:07:13|0.00006035
18:07:14|0.00006064
18:07:15|0.00006064
18:07:16|0.00006064
18:07:17|0.00006064
18:07:18|0.00006064
18:07:19|0.00006064
18:07:20|0.00006064
18:07:21|0.00006064
18:07:22|0.00006055
18:07:23|0.00006055
18:07:24|0.00006055
18:07:25|0.00006055
18:07:26|0.00006055
18:07:27|0.00006055
18:07:28|0.00006055
18:07:29|0.00006055
18:07:30|0.00006055
18:07:31|0.00006055
18:07:32|0.00006055
18:07:33|0.00006055
18:07:34|0.00006055
18:07:35|0.00006055
18:07:36|0.00006055
18:07:38|0.00006055
18:07:39|0.00006055
18:07:39|0.00006055
18:07:40|0.00006055
18:07:41|0.00006055
18:07:42|0.00006055
18:07:44|0.00006035
18:07:45|0.0000606
18:07:45|0.0000606
18:07:47|0.0000606
18:07:49|0.0000606
18:07:50|0.0000606
18:07:51|0.0000606
18:07:53|0.0000606
18:07:54|0.0000606
18:07:55|0.0000606
18:07:56|0.0000606
18:07:57|0.0000606
18:07:58|0.0000606
18:07:59|0.0000606
18:08:00|0.0000606
18:08:01|0.0000606
18:08:02|0.0000606
18:08:03|0.0000606
18:08:04|0.0000606
18:08:06|0.0000606
18:08:06|0.0000606
18:08:08|0.0000606
18:08:09|0.0000606
18:08:10|0.0000606
18:08:10|0.0000606
18:08:12|0.0000606
18:08:13|0.0000606
18:08:13|0.0000606
18:08:14|0.0000606
18:08:15|0.0000606
18:08:17|0.0000606
18:08:17|0.00006058
18:08:19|0.00006058
18:08:20|0.00006058
18:08:21|0.00006058
18:08:22|0.00006058
18:08:23|0.00006075
18:08:24|0.00006075
18:08:25|0.00006075
18:08:26|0.00006075
18:08:27|0.00006075
18:08:28|0.00006075
18:08:29|0.00006075
18:08:30|0.00006075
18:08:31|0.00006075
18:08:32|0.00006075
18:08:33|0.00006075
18:08:34|0.00006075
18:08:35|0.00006075
18:08:36|0.00006075
18:08:37|0.00006065
18:08:38|0.00006065
18:08:39|0.00006065
18:08:40|0.0000606
18:08:42|0.0000606
18:08:42|0.0000606
18:08:43|0.0000606
18:08:44|0.0000606
18:08:45|0.00006065
18:08:46|0.00006066
18:08:48|0.00006065
18:08:50|0.00006065
18:08:51|0.00006057
18:08:52|0.00006057
18:08:53|0.00006057
18:08:54|0.00006057
18:08:55|0.00006057
18:08:56|0.00006057
18:08:57|0.00006057
18:08:58|0.00006057
18:08:59|0.00006057
18:09:01|0.00006065
18:09:01|0.00006065
18:09:02|0.00006065
18:09:04|0.00006065
18:09:05|0.00006065
18:09:06|0.00006065
18:09:07|0.00006065
18:09:08|0.00006065
18:09:09|0.00006065
18:09:10|0.00006065
18:09:11|0.00006065
18:09:12|0.00006065
18:09:13|0.00006065
18:09:14|0.00006065
18:09:15|0.00006036
18:09:16|0.00006036
18:09:17|0.00006013
18:09:18|0.00006011
18:09:19|0.00005991
18:09:20|0.00005991
18:09:21|0.0000598
18:09:22|0.0000598
18:09:23|0.0000598
18:09:24|0.0000598
18:09:25|0.0000598
18:09:26|0.0000598
18:09:27|0.0000599
18:09:28|0.0000599
18:09:29|0.0000599
18:09:30|0.0000599
18:09:31|0.0000599
18:09:32|0.0000599
18:09:33|0.0000599
18:09:34|0.0000599
18:09:35|0.0000599
18:09:36|0.00005994
18:09:37|0.00005994
18:09:38|0.00005994
18:09:39|0.00005994
18:09:40|0.00005994
18:09:41|0.00005994
18:09:42|0.00005994
18:09:43|0.00005994
18:09:44|0.00005994
18:09:45|0.00005994
18:09:46|0.00005994
18:09:47|0.00005994
18:09:48|0.00005994
18:09:50|0.00005994
18:09:51|0.00005994
18:09:53|0.00005994
18:09:54|0.00005994
18:09:55|0.00005994
18:09:56|0.00005994
18:09:57|0.00005994
18:09:59|0.00005994
18:09:59|0.00005994
18:10:01|0.00005994
18:10:01|0.00005994
18:10:02|0.00005994
18:10:04|0.00005994
18:10:05|0.00005994
18:10:05|0.00005994
18:10:06|0.00005994
18:10:08|0.00005994
18:10:09|0.00005994
18:10:10|0.00005994
18:10:11|0.00005994
18:10:12|0.00005994
18:10:14|0.00005994
18:10:14|0.00005994
18:10:16|0.00005994
18:10:17|0.00005994
18:10:17|0.00005994
18:10:18|0.00005994
18:10:20|0.00005994
18:10:20|0.00005994
18:10:22|0.00005994
18:10:22|0.00005994
18:10:23|0.00005994
18:10:24|0.00005994
18:10:26|0.00005994
18:10:26|0.00005994
18:10:28|0.00005994
18:10:29|0.00005994
18:10:30|0.00005994
18:10:31|0.00006009
18:10:33|0.00006009
18:10:33|0.00006009
18:10:34|0.00006009
18:10:35|0.00006009
18:10:36|0.00006009
18:10:37|0.00006009
18:10:38|0.00006009
18:10:39|0.00006009
18:10:40|0.00006009
18:10:41|0.00006009
18:10:42|0.00006009
18:10:43|0.00006009
18:10:44|0.00006009
18:10:45|0.00006009
18:10:46|0.00006009
18:10:47|0.00006009
18:10:48|0.00006009
18:10:49|0.00006009
18:10:51|0.00006009
18:10:52|0.00006009
18:10:54|0.00006009
18:10:54|0.00006009
18:10:56|0.00006009
18:10:57|0.00006009
18:10:58|0.00006009
18:10:59|0.00006009
18:11:00|0.00006009
18:11:01|0.00006009
18:11:02|0.00006009
18:11:03|0.00006009
18:11:05|0.00006009
18:11:06|0.00006009
18:11:07|0.00006009
18:11:08|0.0000602
18:11:10|0.0000602
18:11:11|0.0000602
18:11:12|0.0000602
18:11:13|0.0000602
18:11:14|0.0000602
18:11:15|0.0000602
18:11:17|0.0000602
18:11:18|0.0000602
18:11:19|0.0000602
18:11:20|0.0000602
18:11:21|0.0000602
18:11:22|0.0000602
18:11:23|0.0000602
18:11:24|0.0000602
18:11:25|0.0000602
18:11:27|0.0000602
18:11:27|0.0000602
18:11:29|0.0000602
18:11:30|0.0000602
18:11:31|0.0000602
18:11:32|0.0000602
18:11:33|0.0000602
18:11:35|0.00006033
18:11:36|0.00006033
18:11:36|0.00006033
18:11:38|0.00006033
18:11:39|0.00006033
18:11:39|0.00006033
18:11:40|0.00006033
18:11:42|0.00006033
18:11:42|0.00006033
18:11:44|0.00006033
18:11:44|0.00006033
18:11:45|0.00006033
18:11:47|0.00006033
18:11:47|0.00006033
18:11:49|0.00006033
18:11:49|0.00006033
18:11:50|0.00006033
18:11:52|0.00006033
18:11:54|0.00006033
18:11:55|0.00006033
18:11:55|0.00006033
18:11:57|0.00006033
18:11:59|0.00006033
18:12:00|0.00006033
18:12:01|0.00006033
18:12:02|0.00006033
18:12:04|0.00006033
18:12:04|0.00006045
18:12:05|0.00006045
18:12:07|0.00006045
18:12:08|0.00006045
18:12:09|0.00006045
18:12:10|0.00006045
18:12:11|0.00006045
18:12:12|0.00006045
18:12:13|0.00006045
18:12:14|0.00006045
18:12:15|0.00006045
18:12:16|0.00006045
18:12:17|0.00006045
18:12:18|0.00006045
18:12:19|0.00006045
18:12:20|0.00006045
18:12:21|0.00006045
18:12:22|0.00006045
18:12:23|0.00006052
18:12:25|0.00006052
18:12:25|0.00006052
18:12:26|0.00006052
18:12:27|0.00006052
18:12:29|0.00006052
18:12:30|0.00006052
18:12:31|0.00006052
18:12:32|0.00006052
18:12:32|0.00006052
18:12:34|0.00006052
18:12:35|0.00006052
18:12:36|0.00006052
18:12:37|0.00006052
18:12:38|0.00006052
18:12:39|0.00006041
18:12:39|0.00006041
18:12:40|0.00006041
18:12:42|0.00006041
18:12:42|0.00006041
18:12:44|0.00006041
18:12:45|0.00006041
18:12:46|0.00006041
18:12:46|0.00006041
18:12:48|0.00006041
18:12:48|0.00006041
18:12:50|0.00006041
18:12:50|0.00006041
18:12:52|0.00006041
18:12:52|0.00006041
18:12:53|0.00006041
18:12:55|0.00006041
18:12:55|0.00006041
18:12:57|0.00006041
18:12:57|0.00006041
18:12:59|0.00006041
18:13:00|0.00006041
18:13:01|0.00006041
18:13:02|0.00006041
18:13:03|0.00006041
18:13:04|0.00006041
18:13:05|0.00006041
18:13:06|0.00006041
18:13:07|0.00006041
18:13:08|0.00006041
18:13:09|0.00006041
18:13:10|0.00006041
18:13:12|0.00006041
18:13:12|0.00006041
18:13:14|0.00006041
18:13:15|0.00006041
18:13:16|0.00006041
18:13:17|0.00006049
18:13:18|0.00006049
18:13:19|0.00006049
18:13:19|0.00006049
18:13:21|0.00006049
18:13:22|0.00006049
18:13:23|0.00006049
18:13:24|0.00006049
18:13:24|0.00006049
18:13:26|0.00006049
18:13:27|0.00006049
18:13:28|0.00006049
18:13:29|0.00006049
18:13:30|0.00006049
18:13:31|0.00006049
18:13:32|0.00006049
18:13:33|0.00006049
18:13:34|0.00006049
18:13:35|0.00006049
18:13:36|0.00006049
18:13:37|0.00006023
18:13:37|0.00006023
18:13:38|0.00006023
18:13:40|0.00006023
18:13:41|0.00006023
18:13:42|0.00006023
18:13:43|0.00006023
18:13:44|0.00006023
18:13:45|0.00006023
18:13:46|0.00006023
18:13:46|0.00006023
18:13:48|0.00006023
18:13:49|0.00006023
18:13:50|0.00006023
18:13:50|0.00006023
18:13:53|0.00006023
18:13:54|0.00006023
18:13:56|0.00006023
18:13:56|0.00006023
18:13:57|0.00006023
18:13:58|0.00006023
18:13:59|0.00006023
18:14:00|0.00006023
18:14:01|0.00006023
18:14:02|0.00006023
18:14:03|0.00006046
18:14:05|0.00006046
18:14:07|0.00006046
18:14:07|0.00006046
18:14:08|0.00006046
18:14:09|0.00006046
18:14:10|0.00006046
18:14:11|0.00006046
18:14:12|0.00006046
18:14:13|0.00006046
18:14:14|0.00006046
18:14:15|0.00006046
18:14:16|0.00006046
18:14:17|0.00006048
18:14:18|0.00006048
18:14:19|0.00006048
18:14:20|0.00006048
18:14:21|0.00006048
18:14:22|0.00006048
18:14:23|0.00006048
18:14:24|0.00006048
18:14:25|0.00006048
18:14:26|0.00006048
18:14:27|0.00006048
18:14:29|0.00006048
18:14:29|0.00006048
18:14:31|0.00006048
18:14:32|0.00006048
18:14:33|0.00006048
18:14:34|0.00006048
18:14:36|0.00006048
18:14:36|0.00006018
18:14:37|0.00006018
18:14:38|0.00006018
18:14:39|0.00006018
18:14:40|0.00006018
18:14:41|0.00006018
18:14:42|0.00006018
18:14:43|0.00006018
18:14:44|0.00006018
18:14:45|0.00006018
18:14:46|0.00006018
18:14:47|0.00006018
18:14:48|0.00006018
18:14:49|0.00006018
18:14:50|0.00006018
18:14:51|0.00006018
18:14:52|0.00006018
18:14:54|0.00006018
18:14:56|0.00006018
18:14:57|0.00006018
18:14:58|0.00006018
18:14:59|0.00006018
18:15:00|0.00006018
18:15:02|0.00006018
18:15:02|0.00006018
18:15:03|0.00006018
18:15:05|0.00006018
18:15:06|0.00006018
18:15:08|0.00006018
18:15:08|0.00006058
18:15:09|0.00006058
18:15:10|0.00006073
18:15:11|0.00006083
18:15:12|0.00006083
18:15:14|0.00006083
18:15:15|0.00006083
18:15:16|0.00006083
18:15:17|0.00006083
18:15:17|0.00006083
18:15:18|0.00006083
18:15:20|0.00006083
18:15:21|0.00006083
18:15:22|0.00006083
18:15:23|0.00006083
18:15:24|0.00006083
18:15:25|0.00006083
18:15:25|0.00006083
18:15:27|0.00006083
18:15:28|0.00006083
18:15:29|0.00006083
18:15:30|0.00006083
18:15:31|0.00006083
18:15:32|0.00006083
18:15:32|0.00006083
18:15:34|0.00006083
18:15:35|0.00006083
18:15:36|0.00006083
18:15:37|0.00006083
18:15:38|0.00006083
18:15:39|0.00006083
18:15:40|0.00006083
18:15:40|0.00006083
18:15:41|0.00006083
18:15:43|0.00006083
18:15:43|0.00006083
18:15:45|0.00006083
18:15:46|0.00006083
18:15:47|0.00006083
18:15:48|0.00006083
18:15:48|0.00006083
18:15:50|0.00006083
18:15:50|0.00006083
18:15:51|0.00006082
18:15:53|0.00006082
18:15:55|0.00006082
18:15:56|0.00006082
18:15:58|0.00006082
18:15:58|0.00006082
18:16:00|0.00006082
18:16:01|0.00006082
18:16:03|0.00006082
18:16:03|0.00006082
18:16:05|0.00006082
18:16:06|0.00006082
18:16:07|0.00006082
18:16:08|0.00006082
18:16:09|0.00006082
18:16:11|0.00006062
18:16:11|0.00006062
18:16:12|0.00006062
18:16:14|0.00006062
18:16:15|0.00006062
18:16:16|0.00006062
18:16:17|0.00006062
18:16:18|0.00006062
18:16:19|0.00006062
18:16:20|0.00006062
18:16:21|0.00006062
18:16:22|0.00006062
18:16:23|0.00006062
18:16:24|0.00006062
18:16:26|0.00006062
18:16:26|0.00006062
18:16:27|0.00006062
18:16:28|0.00006067
18:16:29|0.00006067
18:16:30|0.00006067
18:16:32|0.00006067
18:16:32|0.00006067
18:16:33|0.00006067
18:16:34|0.00006067
18:16:35|0.00006067
18:16:36|0.00006067
18:16:38|0.00006067
18:16:39|0.00006067
18:16:39|0.00006067
18:16:40|0.00006067
18:16:41|0.00006067
18:16:42|0.00006067
18:16:43|0.00006067
18:16:44|0.00006067
18:16:45|0.00006067
18:16:46|0.00006067
18:16:48|0.00006067
18:16:49|0.00006067
18:16:50|0.00006067
18:16:50|0.00006067
18:16:52|0.00006067
18:16:53|0.00006067
18:16:54|0.00006067
18:16:55|0.00006067
18:16:57|0.00006067
18:16:57|0.00006067
18:16:59|0.0000606
18:17:01|0.0000606
18:17:02|0.0000606
18:17:03|0.0000606
18:17:04|0.0000606
18:17:05|0.0000606
18:17:06|0.0000606
18:17:07|0.0000606
18:17:08|0.0000606
18:17:09|0.0000606
18:17:10|0.0000606
18:17:11|0.0000606
18:17:12|0.0000606
18:17:13|0.0000606
18:17:14|0.0000606
18:17:15|0.0000606
18:17:16|0.0000606
18:17:18|0.0000606
18:17:19|0.0000606
18:17:19|0.0000606
18:17:21|0.0000606
18:17:21|0.0000606
18:17:23|0.0000606
18:17:24|0.0000606
18:17:25|0.0000606
18:17:26|0.0000606
18:17:28|0.0000606
18:17:28|0.0000606
18:17:29|0.0000606
18:17:30|0.0000606
18:17:32|0.0000606
18:17:32|0.0000606
18:17:33|0.0000606
18:17:35|0.0000606
18:17:36|0.0000606
18:17:38|0.0000606
18:17:38|0.0000606
18:17:40|0.0000606
18:17:40|0.00006055
18:17:41|0.00006055
18:17:42|0.00006055
18:17:44|0.00006055
18:17:45|0.00006055
18:17:46|0.00006055
18:17:47|0.00006055
18:17:47|0.00006055
18:17:49|0.00006055
18:17:50|0.00006055
18:17:50|0.00006055
18:17:52|0.00006055
18:17:53|0.00006055
18:17:53|0.00006055
18:17:54|0.00006055
18:17:56|0.00006055
18:17:58|0.00006055
18:17:59|0.00006055
18:18:00|0.00006055
18:18:02|0.00006055
18:18:03|0.00006055
18:18:04|0.00006055
18:18:05|0.00006055
18:18:06|0.00006055
18:18:07|0.00006055
18:18:09|0.00006062
18:18:09|0.00006062
18:18:11|0.00006062
18:18:11|0.00006062
18:18:13|0.00006062
18:18:14|0.00006062
18:18:15|0.00006062
18:18:16|0.00006062
18:18:17|0.00006062
18:18:18|0.00006062
18:18:19|0.00006062
18:18:20|0.00006062
18:18:21|0.00006062
18:18:22|0.00006062
18:18:23|0.00006062
18:18:24|0.00006062
18:18:25|0.00006062
18:18:27|0.00006062
18:18:28|0.00006062
18:18:29|0.00006062
18:18:29|0.00006062
18:18:30|0.00006062
18:18:31|0.00006072
18:18:33|0.00006072
18:18:33|0.00006072
18:18:35|0.00006072
18:18:36|0.00006072
18:18:36|0.00006072
18:18:37|0.00006072
18:18:39|0.00006072
18:18:39|0.00006072
18:18:41|0.00006072
18:18:41|0.00006072
18:18:42|0.00006072
18:18:44|0.00006088
18:18:44|0.00006088
18:18:46|0.00006088
18:18:46|0.00006088
18:18:48|0.00006088
18:18:48|0.00006088
18:18:50|0.00006088
18:18:50|0.00006088
18:18:52|0.00006088
18:18:52|0.00006088
18:18:54|0.00006088
18:18:54|0.00006088
18:18:55|0.00006088
18:18:57|0.00006088
18:18:59|0.00006088
18:18:59|0.00006088
18:19:01|0.00006088
18:19:02|0.00006088
18:19:03|0.00006088
18:19:04|0.00006088
18:19:05|0.00006088
18:19:06|0.00006088
18:19:07|0.00006088
18:19:08|0.00006088
18:19:09|0.00006088
18:19:10|0.00006088
18:19:11|0.00006088
18:19:12|0.00006088
18:19:14|0.00006088
18:19:15|0.00006088
18:19:16|0.00006088
18:19:18|0.00006088
18:19:18|0.00006088
18:19:20|0.00006088
18:19:21|0.00006088
18:19:21|0.00006088
18:19:22|0.00006088
18:19:24|0.00006088
18:19:24|0.00006088
18:19:25|0.00006088
18:19:27|0.0000606
18:19:27|0.00006076
18:19:29|0.00006076
18:19:30|0.0000608
18:19:31|0.0000608
18:19:31|0.0000608
18:19:32|0.0000608
18:19:34|0.0000608
18:19:35|0.0000608
18:19:35|0.0000608
18:19:37|0.00006083
18:19:38|0.00006083
18:19:39|0.00006083
18:19:40|0.00006083
18:19:41|0.00006083
18:19:42|0.00006083
18:19:43|0.00006083
18:19:44|0.00006083
18:19:45|0.00006083
18:19:46|0.00006083
18:19:47|0.00006083
18:19:48|0.00006083
18:19:49|0.00006083
18:19:50|0.00006083
18:19:51|0.00006083
18:19:52|0.00006083
18:19:53|0.00006083
18:19:54|0.00006083
18:19:55|0.00006083
18:19:56|0.00006083
18:19:57|0.00006083
18:19:58|0.00006083
18:20:00|0.00006083
18:20:00|0.00006083
18:20:02|0.00006083
18:20:03|0.00006083
18:20:04|0.00006083
18:20:05|0.00006083
18:20:07|0.00006077
18:20:07|0.00006077
18:20:09|0.00006077
18:20:09|0.00006077
18:20:10|0.00006077
18:20:11|0.00006077
18:20:12|0.00006077
18:20:14|0.00006077
18:20:15|0.00006077
18:20:15|0.00006077
18:20:17|0.00006077
18:20:17|0.00006077
18:20:19|0.00006077
18:20:20|0.00006077
18:20:21|0.00006077
18:20:22|0.00006077
18:20:23|0.00006077
18:20:24|0.00006077
18:20:25|0.00006077
18:20:26|0.00006078
18:20:27|0.00006078
18:20:28|0.00006078
18:20:29|0.00006078
18:20:30|0.00006078
18:20:31|0.00006078
18:20:32|0.00006078
18:20:33|0.00006078
18:20:34|0.00006078
18:20:35|0.00006078
18:20:36|0.00006078
18:20:37|0.00006078
18:20:39|0.00006086
18:20:40|0.00006086
18:20:40|0.00006086
18:20:41|0.00006086
18:20:42|0.00006086
18:20:43|0.00006086
18:20:45|0.00006086
18:20:45|0.00006086
18:20:46|0.00006088
18:20:47|0.00006088
18:20:48|0.00006088
18:20:49|0.00006088
18:20:50|0.00006088
18:20:51|0.00006087
18:20:52|0.00006087
18:20:53|0.00006087
18:20:54|0.00006087
18:20:55|0.00006088
18:20:56|0.00006088
18:20:57|0.00006088
18:20:58|0.00006088
18:21:00|0.00006088
18:21:02|0.00006088
18:21:03|0.00006071
18:21:05|0.00006071
18:21:06|0.00006071
18:21:06|0.00006071
18:21:08|0.00006071
18:21:09|0.00006071
18:21:10|0.00006085
18:21:11|0.00006085
18:21:12|0.00006085
18:21:13|0.00006085
18:21:14|0.00006085
18:21:15|0.00006085
18:21:16|0.00006085
18:21:17|0.00006085
18:21:18|0.00006085
18:21:19|0.00006085
18:21:20|0.00006085
18:21:21|0.00006088
18:21:22|0.0000609
18:21:23|0.0000609
18:21:24|0.0000609
18:21:25|0.0000609
18:21:26|0.0000609
18:21:27|0.0000609
18:21:28|0.0000609
18:21:29|0.0000609
18:21:30|0.0000609
18:21:31|0.0000609
18:21:32|0.0000609
18:21:33|0.0000609
18:21:34|0.0000609
18:21:35|0.00006096
18:21:36|0.00006096
18:21:37|0.00006096
18:21:38|0.00006096
18:21:39|0.00006096
18:21:40|0.00006096
18:21:42|0.000061
18:21:42|0.000061
18:21:43|0.000061
18:21:45|0.000061
18:21:45|0.000061
18:21:46|0.000061
18:21:48|0.000061
18:21:49|0.000061
18:21:50|0.000061
18:21:50|0.000061
18:21:52|0.000061
18:21:52|0.000061
18:21:53|0.000061
18:21:54|0.000061
18:21:56|0.000061
18:21:57|0.000061
18:21:57|0.000061
18:21:58|0.000061
18:22:00|0.000061
18:22:01|0.000061
18:22:03|0.000061
18:22:04|0.000061
18:22:05|0.0000609
18:22:06|0.0000609
18:22:08|0.0000609
18:22:09|0.0000609
18:22:10|0.0000609
18:22:11|0.0000609
18:22:12|0.0000609
18:22:13|0.0000609
18:22:14|0.0000609
18:22:15|0.0000609
18:22:16|0.0000609
18:22:17|0.0000609
18:22:18|0.0000609
18:22:19|0.0000609
18:22:20|0.0000609
18:22:21|0.0000609
18:22:22|0.0000609
18:22:23|0.0000609
18:22:24|0.0000609
18:22:25|0.0000609
18:22:26|0.0000609
18:22:27|0.0000609
18:22:29|0.0000609
18:22:29|0.0000609
18:22:30|0.0000609
18:22:32|0.0000609
18:22:32|0.00006053
18:22:33|0.00006053
18:22:35|0.00006053
18:22:35|0.00006053
18:22:37|0.00006053
18:22:38|0.00006053
18:22:39|0.00006053
18:22:40|0.00006053
18:22:41|0.00006053
18:22:42|0.00006053
18:22:43|0.00006053
18:22:44|0.00006053
18:22:45|0.00006053
18:22:46|0.00006053
18:22:47|0.00006053
18:22:48|0.00006053
18:22:49|0.00006053
18:22:50|0.00006053
18:22:51|0.00006053
18:22:52|0.00006053
18:22:53|0.00006053
18:22:54|0.00006053
18:22:55|0.00006053
18:22:56|0.00006053
18:22:57|0.00006053
18:22:58|0.00006053
18:22:59|0.00006053
18:23:00|0.00006053
18:23:01|0.00006053
18:23:03|0.00006071
18:23:04|0.00006071
18:23:05|0.00006071
18:23:06|0.00006071
18:23:07|0.00006071
18:23:08|0.00006071
18:23:09|0.00006071
18:23:11|0.00006071
18:23:12|0.00006071
18:23:13|0.00006071
18:23:15|0.00006071
18:23:16|0.00006071
18:23:16|0.00006071
18:23:17|0.00006071
18:23:18|0.0000609
18:23:20|0.00006077
18:23:21|0.00006077
18:23:22|0.00006077
18:23:22|0.00006077
18:23:23|0.00006077
18:23:24|0.00006077
18:23:26|0.00006077
18:23:26|0.00006077
18:23:28|0.00006077
18:23:29|0.00006077
18:23:30|0.00006077
18:23:31|0.00006077
18:23:32|0.00006077
18:23:33|0.00006077
18:23:34|0.00006077
18:23:36|0.00006077
18:23:37|0.00006077
18:23:38|0.00006077
18:23:39|0.00006077
18:23:39|0.0000605
18:23:41|0.0000605
18:23:41|0.0000605
18:23:43|0.0000605
18:23:44|0.0000605
18:23:45|0.0000605
18:23:46|0.0000605
18:23:47|0.0000605
18:23:48|0.00006042
18:23:49|0.00006042
18:23:50|0.00006042
18:23:51|0.00006042
18:23:52|0.00006042
18:23:53|0.00006042
18:23:54|0.00006042
18:23:55|0.00006038
18:23:56|0.00006038
18:23:57|0.00006038
18:23:59|0.00006038
18:24:00|0.00006038
18:24:00|0.00006038
18:24:01|0.00006038
18:24:03|0.00006038
18:24:04|0.00006038
18:24:06|0.00006038
18:24:07|0.00006038
18:24:09|0.00006038
18:24:09|0.00006038
18:24:11|0.00006038
18:24:12|0.00006038
18:24:12|0.00006038
18:24:14|0.00006038
18:24:15|0.00006038
18:24:16|0.00006038
18:24:17|0.00006038
18:24:17|0.00006038
18:24:19|0.00006038
18:24:20|0.00006038
18:24:21|0.00006038
18:24:22|0.00006038
18:24:23|0.00006038
18:24:24|0.00006038
18:24:25|0.00006038
18:24:26|0.00006038
18:24:27|0.00006038
18:24:28|0.00006038
18:24:29|0.00006038
18:24:30|0.00006038
18:24:31|0.00006038
18:24:32|0.00006048
18:24:33|0.00005913
18:24:35|0.00005892
18:24:36|0.00005886
18:24:37|0.00005893
18:24:38|0.00005865
18:24:39|0.00005865
18:24:40|0.00005865
18:24:41|0.00005865
18:24:42|0.00005865
18:24:43|0.00005865
18:24:44|0.00005865
18:24:45|0.00005865
18:24:46|0.00005865
18:24:46|0.00005865
18:24:47|0.00005865
18:24:49|0.00005865
18:24:50|0.00005865
18:24:51|0.00005865
18:24:52|0.00005865
18:24:53|0.00005865
18:24:54|0.00005865
18:24:55|0.00005865
18:24:56|0.00005865
18:24:57|0.00005865
18:24:57|0.00005865
18:24:59|0.00005865
18:25:00|0.00005865
18:25:01|0.00005865
18:25:01|0.00005865
18:25:04|0.00005885
18:25:05|0.00005885
18:25:07|0.00005877
18:25:07|0.00005877
18:25:08|0.00005877
18:25:09|0.00005877
18:25:11|0.00005877
18:25:12|0.00005891
18:25:13|0.00005891
18:25:14|0.00005891
18:25:15|0.00005891
18:25:16|0.00005891
18:25:17|0.00005891
18:25:18|0.00005891
18:25:19|0.00005902
18:25:20|0.00005902
18:25:21|0.00005902
18:25:22|0.00005902
18:25:24|0.00005902
18:25:24|0.00005902
18:25:25|0.00005902
18:25:26|0.00005902
18:25:27|0.00005902
18:25:28|0.00005902
18:25:29|0.00005902
18:25:30|0.00005881
18:25:31|0.00005881
18:25:32|0.00005881
18:25:33|0.00005881
18:25:34|0.00005881
18:25:35|0.00005895
18:25:36|0.00005895
18:25:37|0.00005895
18:25:38|0.00005895
18:25:39|0.00005895
18:25:40|0.00005922
18:25:41|0.00005922
18:25:42|0.00005922
18:25:43|0.00005922
18:25:44|0.00005922
18:25:45|0.00005922
18:25:46|0.00005922
18:25:47|0.00005922
18:25:48|0.00005922
18:25:49|0.00005922
18:25:50|0.00005922
18:25:51|0.00005922
18:25:52|0.00005922
18:25:53|0.00005922
18:25:54|0.00005922
18:25:55|0.00005922
18:25:56|0.00005922
18:25:57|0.0000594
18:25:58|0.0000594
18:25:59|0.0000594
18:26:00|0.0000594
18:26:01|0.0000594
18:26:02|0.0000594
18:26:03|0.0000594
18:26:05|0.0000594
18:26:07|0.0000594
18:26:08|0.0000594
18:26:09|0.0000594
18:26:10|0.0000594
18:26:11|0.0000594
18:26:12|0.0000594
18:26:13|0.0000594
18:26:13|0.00005966
18:26:15|0.00005966
18:26:15|0.00005966
18:26:17|0.00005966
18:26:18|0.00005966
18:26:19|0.00005969
18:26:21|0.00005969
18:26:21|0.00005969
18:26:22|0.00005969
18:26:24|0.0000594
18:26:25|0.0000594
18:26:26|0.00005966
18:26:27|0.00005966
18:26:28|0.00005966
18:26:29|0.00005966
18:26:30|0.00005966
18:26:31|0.00005966
18:26:32|0.00005966
18:26:33|0.00005966
18:26:35|0.00005966
18:26:35|0.00005966
18:26:36|0.00005966
18:26:37|0.0000596
18:26:38|0.0000596
18:26:40|0.0000596
18:26:41|0.00006001
18:26:42|0.00006001
18:26:43|0.00006001
18:26:44|0.00006001
18:26:45|0.00006001
18:26:46|0.00006001
18:26:47|0.00006001
18:26:48|0.00006001
18:26:49|0.00006001
18:26:50|0.00006001
18:26:51|0.00006001
18:26:52|0.00006001
18:26:53|0.00006001
18:26:54|0.00005944
18:26:55|0.00005944
18:26:56|0.00005944
18:26:57|0.00005944
18:26:58|0.00005944
18:26:59|0.00005944
18:27:00|0.00005944
18:27:01|0.00005944
18:27:02|0.00005944
18:27:03|0.00005944
18:27:04|0.00005944
18:27:05|0.00005944
18:27:07|0.00005944
18:27:08|0.00005944
18:27:09|0.00005944
18:27:10|0.00005944
18:27:11|0.00005944
18:27:12|0.00005944
18:27:13|0.00005944
18:27:14|0.00005944
18:27:16|0.00005944
18:27:17|0.00005944
18:27:17|0.00005944
18:27:19|0.00005911
18:27:20|0.00005911
18:27:22|0.00005911
18:27:22|0.00005911
18:27:24|0.00005911
18:27:24|0.00005911
18:27:25|0.00005911
18:27:26|0.00005911
18:27:27|0.00005911
18:27:29|0.00005911
18:27:30|0.00005911
18:27:30|0.00005911
18:27:31|0.00005911
18:27:32|0.00005911
18:27:33|0.00005911
18:27:34|0.00005921
18:27:36|0.00005921
18:27:37|0.00005921
18:27:37|0.00005921
18:27:39|0.00005921
18:27:40|0.00005921
18:27:41|0.00005921
18:27:42|0.00005921
18:27:43|0.00005921
18:27:44|0.00005921
18:27:45|0.0000593
18:27:46|0.0000593
18:27:47|0.00005938
18:27:48|0.00005939
18:27:49|0.00005939
18:27:50|0.00005939
18:27:51|0.00005939
18:27:52|0.0000596
18:27:53|0.0000596
18:27:55|0.00005959
18:27:55|0.00005959
18:27:56|0.00005959
18:27:57|0.00005959
18:27:58|0.00005959
18:27:59|0.00005959
18:28:01|0.00005959
18:28:01|0.00005959
18:28:03|0.0000596
18:28:03|0.0000596
18:28:04|0.0000596
18:28:06|0.0000596
18:28:08|0.0000596
18:28:09|0.0000596
18:28:10|0.0000596
18:28:11|0.0000596
18:28:12|0.0000596
18:28:14|0.00005959
18:28:15|0.00005959
18:28:15|0.00005959
18:28:17|0.00005959
18:28:18|0.00005959
18:28:19|0.00005959
18:28:20|0.00005959
18:28:21|0.00005959
18:28:22|0.00005959
18:28:24|0.00005959
18:28:25|0.00005959
18:28:26|0.00005959
18:28:26|0.00005959
18:28:28|0.00005959
18:28:28|0.00005959
18:28:29|0.00005959
18:28:30|0.00005959
18:28:31|0.00005959
18:28:32|0.00005959
18:28:34|0.00005959
18:28:35|0.0000596
18:28:36|0.0000596
18:28:37|0.00005972
18:28:38|0.00005979
18:28:39|0.00005979
18:28:40|0.00005979
18:28:41|0.00005979
18:28:42|0.00005979
18:28:44|0.00005979
18:28:44|0.00005979
18:28:46|0.00005979
18:28:47|0.00005979
18:28:47|0.00005979
18:28:49|0.00005979
18:28:50|0.00005979
18:28:51|0.00005979
18:28:52|0.00005979
18:28:53|0.00005979
18:28:54|0.00005979
18:28:55|0.00005979
18:28:56|0.00005979
18:28:57|0.00005979
18:28:58|0.00005979
18:28:59|0.00005979
18:29:00|0.00005979
18:29:01|0.00005979
18:29:02|0.00005979
18:29:03|0.00005979
18:29:04|0.00005979
18:29:05|0.00005979
18:29:06|0.00005979
18:29:07|0.00005979
18:29:09|0.00005979
18:29:10|0.00005979
18:29:11|0.00005979
18:29:12|0.00005979
18:29:13|0.00005979
18:29:14|0.00005979
18:29:15|0.00005979
18:29:16|0.0000598
18:29:18|0.0000598
18:29:19|0.0000598
18:29:20|0.0000598
18:29:20|0.0000598
18:29:22|0.0000598
18:29:23|0.0000598
18:29:24|0.0000598
18:29:25|0.0000598
18:29:26|0.0000598
18:29:27|0.0000598
18:29:28|0.0000598
18:29:29|0.0000598
18:29:30|0.0000598
18:29:31|0.0000598
18:29:32|0.0000598
18:29:33|0.0000598
18:29:35|0.0000598
18:29:36|0.0000598
18:29:36|0.0000598
18:29:38|0.0000598
18:29:39|0.0000598
18:29:39|0.0000598
18:29:40|0.0000598
18:29:42|0.0000598
18:29:42|0.0000598
18:29:44|0.0000598
18:29:45|0.0000598
18:29:45|0.0000598
18:29:46|0.0000598
18:29:47|0.0000598
18:29:49|0.0000598
18:29:49|0.0000598
18:29:50|0.0000598
18:29:52|0.0000598
18:29:53|0.0000598
18:29:53|0.0000598
18:29:54|0.0000598
18:29:56|0.0000598
18:29:57|0.0000598
18:29:58|0.00006015
18:29:59|0.00006015
18:30:00|0.00006015
18:30:01|0.00006015
18:30:02|0.00006015
18:30:03|0.00005988
18:30:04|0.00005988
18:30:05|0.00005988
18:30:07|0.00005988
18:30:08|0.00005988
18:30:09|0.00005988
18:30:10|0.00005988
18:30:12|0.00006025
18:30:13|0.00006025
18:30:15|0.00006025
18:30:16|0.00006025
18:30:16|0.00006025
18:30:18|0.00006025
18:30:20|0.00006025
18:30:20|0.00006025
18:30:21|0.00006025
18:30:23|0.00006025
18:30:23|0.00006025
18:30:25|0.00006025
18:30:26|0.00006025
18:30:27|0.00006025
18:30:28|0.00006025
18:30:28|0.00006024
18:30:30|0.00006024
18:30:30|0.00006024
18:30:31|0.00006024
18:30:33|0.00006024
18:30:34|0.00006024
18:30:35|0.00006024
18:30:36|0.00006024
18:30:37|0.00006024
18:30:38|0.00006024
18:30:39|0.00006024
18:30:40|0.00006024
18:30:41|0.00006024
18:30:42|0.00006024
18:30:43|0.00006024
18:30:44|0.00006024
18:30:45|0.00006024
18:30:46|0.00006024
18:30:47|0.00006024
18:30:48|0.00006024
18:30:49|0.00006024
18:30:50|0.00006024
18:30:51|0.00006024
18:30:52|0.00006024
18:30:53|0.00006024
18:30:54|0.00006024
18:30:55|0.00006024
18:30:56|0.00006024
18:30:57|0.00006024
18:30:58|0.00006024
18:30:59|0.00006024
18:31:00|0.00006024
18:31:01|0.00006024
18:31:02|0.00006025
18:31:03|0.00006024
18:31:04|0.00006024
18:31:05|0.00006024
18:31:06|0.00006024
18:31:07|0.00006024
18:31:08|0.00006024
18:31:10|0.00006024
18:31:11|0.00006028
18:31:12|0.00006041
18:31:13|0.00006041
18:31:14|0.00006041
18:31:16|0.00006041
18:31:16|0.00006041
18:31:17|0.00006041
18:31:19|0.00006041
18:31:20|0.00006041
18:31:21|0.00006041
18:31:22|0.00006041
18:31:23|0.00006041
18:31:24|0.00006041
18:31:25|0.00006041
18:31:26|0.00006041
18:31:27|0.00006041
18:31:29|0.00006041
18:31:30|0.00006041
18:31:31|0.00006041
18:31:31|0.00006039
18:31:32|0.00006039
18:31:33|0.00006039
18:31:34|0.00006039
18:31:36|0.00006039
18:31:37|0.00006039
18:31:38|0.00006039
18:31:39|0.00006039
18:31:40|0.0000604
18:31:41|0.0000604
18:31:42|0.0000604
18:31:43|0.0000604
18:31:44|0.0000604
18:31:45|0.0000604
18:31:46|0.0000604
18:31:48|0.0000604
18:31:48|0.0000604
18:31:49|0.0000604
18:31:51|0.0000604
18:31:52|0.0000604
18:31:53|0.0000604
18:31:53|0.00006038
18:31:54|0.00006038
18:31:55|0.00006038
18:31:57|0.00006038
18:31:57|0.00006038
18:31:59|0.00006038
18:31:59|0.0000604
18:32:00|0.0000604
18:32:02|0.0000604
18:32:02|0.00006033
18:32:03|0.00006033
18:32:05|0.00006033
18:32:06|0.00006033
18:32:06|0.00006041
18:32:08|0.00006041
18:32:09|0.00006041
18:32:10|0.00006041
18:32:11|0.00006041
18:32:12|0.00006041
18:32:14|0.00006046
18:32:15|0.00006046
18:32:17|0.00006046
18:32:18|0.00006046
18:32:19|0.00006046
18:32:20|0.00006046
18:32:21|0.00006046
18:32:22|0.00006046
18:32:23|0.00006046
18:32:24|0.0000605
18:32:25|0.0000605
18:32:26|0.0000605
18:32:27|0.0000605
18:32:28|0.0000605
18:32:29|0.0000605
18:32:31|0.0000605
18:32:32|0.0000605
18:32:33|0.0000605
18:32:33|0.0000605
18:32:35|0.00006041
18:32:36|0.00006041
18:32:37|0.00006041
18:32:38|0.00006041
18:32:39|0.00006041
18:32:40|0.00006041
18:32:41|0.00006041
18:32:43|0.00006041
18:32:43|0.00006041
18:32:45|0.00006041
18:32:46|0.00006041
18:32:47|0.00006041
18:32:48|0.00006041
18:32:48|0.00006041
18:32:49|0.00006041
18:32:51|0.00006041
18:32:52|0.00006041
18:32:53|0.00006041
18:32:54|0.00006041
18:32:54|0.00006041
18:32:56|0.00006041
18:32:57|0.00006041
18:32:58|0.00006041
18:32:59|0.00006041
18:33:00|0.00006041
18:33:00|0.00006041
18:33:01|0.00006041
18:33:03|0.00006041
18:33:04|0.00006041
18:33:05|0.00006041
18:33:06|0.00006041
18:33:07|0.00006024
18:33:07|0.00006024
18:33:09|0.00006024
18:33:10|0.00006024
18:33:11|0.00005993
18:33:12|0.00005993
18:33:14|0.00005993
18:33:15|0.00005993
18:33:16|0.00005993
18:33:17|0.00005993
18:33:18|0.00005993
18:33:20|0.00005993
18:33:21|0.00005993
18:33:22|0.00005993
18:33:23|0.00005993
18:33:24|0.00005993
18:33:25|0.00005993
18:33:26|0.00005993
18:33:27|0.00005993
18:33:28|0.00005993
18:33:29|0.00005993
18:33:30|0.00005993
18:33:31|0.00005993
18:33:32|0.00005993
18:33:33|0.00005993
18:33:34|0.00005993
18:33:35|0.00005993
18:33:36|0.00005993
18:33:37|0.00005993
18:33:38|0.00005961
18:33:38|0.00005961
18:33:40|0.00005961
18:33:41|0.0000591
18:33:42|0.0000591
18:33:43|0.0000591
18:33:44|0.0000591
18:33:45|0.00005911
18:33:46|0.00005911
18:33:47|0.00005911
18:33:47|0.00005911
18:33:49|0.00005911
18:33:50|0.00005911
18:33:51|0.00005911
18:33:51|0.00005945
18:33:52|0.00005945
18:33:54|0.00005945
18:33:55|0.00005963
18:33:56|0.00005963
18:33:57|0.00005972
18:33:58|0.00005934
18:33:59|0.00005934
18:34:00|0.00005934
18:34:01|0.00005934
18:34:01|0.00005934
18:34:04|0.00005934
18:34:04|0.00005934
18:34:05|0.00005934
18:34:06|0.00005934
18:34:07|0.00005919
18:34:08|0.00005919
18:34:09|0.00005919
18:34:10|0.00005919
18:34:11|0.00005919
18:34:13|0.00005919
18:34:15|0.00005919
18:34:15|0.00005919
18:34:17|0.00005919
18:34:19|0.00005919
18:34:19|0.00005919
18:34:20|0.00005919
18:34:22|0.00005963
18:34:23|0.00005963
18:34:24|0.00005963
18:34:25|0.00005963
18:34:27|0.00005963
18:34:27|0.00005963
18:34:28|0.00005963
18:34:29|0.00005963
18:34:30|0.00005963
18:34:32|0.00005963
18:34:33|0.00005963
18:34:33|0.00005963
18:34:35|0.00005963
18:34:36|0.00005963
18:34:37|0.00005963
18:34:38|0.00005963
18:34:39|0.00005963
18:34:40|0.00005963
18:34:41|0.00005963
18:34:42|0.00005963
18:34:44|0.00005963
18:34:44|0.00005963
18:34:45|0.00005963
18:34:46|0.00005963
18:34:47|0.00005963
18:34:48|0.00005963
18:34:49|0.00005963
18:34:50|0.00005963
18:34:51|0.00005963
18:34:52|0.00005963
18:34:53|0.00005963
18:34:54|0.00005963
18:34:55|0.00005963
18:34:56|0.00005963
18:34:57|0.00005963
18:34:58|0.00005963
18:34:59|0.00005963
18:35:00|0.00005963
18:35:01|0.00005963
18:35:02|0.00005963
18:35:03|0.00005963
18:35:04|0.00005963
18:35:05|0.00005963
18:35:06|0.00005963
18:35:07|0.00005963
18:35:08|0.0000597
18:35:09|0.0000597
18:35:10|0.0000597
18:35:12|0.0000597
18:35:13|0.0000597
18:35:15|0.0000597
18:35:16|0.0000597
18:35:17|0.0000597
18:35:18|0.0000597
18:35:18|0.0000597
18:35:21|0.00005968
18:35:21|0.00005968
18:35:22|0.00005968
18:35:24|0.00005968
18:35:25|0.00005968
18:35:26|0.00005968
18:35:27|0.00005968
18:35:28|0.00005968
18:35:28|0.00005968
18:35:30|0.00005968
18:35:31|0.00005968
18:35:33|0.00005968
18:35:33|0.00005968
18:35:34|0.00005968
18:35:35|0.00005968
18:35:37|0.00005968
18:35:37|0.00005968
18:35:38|0.00005968
18:35:39|0.00005968
18:35:40|0.00005968
18:35:41|0.00005968
18:35:42|0.00005968
18:35:43|0.00005968
18:35:44|0.00005968
18:35:45|0.00005968
18:35:46|0.00005968
18:35:47|0.00005968
18:35:48|0.00005968
18:35:49|0.00005968
18:35:51|0.00005968
18:35:53|0.00005968
18:35:53|0.00005968
18:35:54|0.00005968
18:35:55|0.00005968
18:35:56|0.00005968
18:35:57|0.00005968
18:35:58|0.00005968
18:35:59|0.00005968
18:36:00|0.00005878
18:36:01|0.00005878
18:36:02|0.00005925
18:36:04|0.00005908
18:36:06|0.00005908
18:36:06|0.00005908
18:36:07|0.00005908
18:36:08|0.00005908
18:36:10|0.00005908
18:36:10|0.00005908
18:36:11|0.00005908
18:36:12|0.00005912
18:36:13|0.00005912
18:36:15|0.00005912
18:36:16|0.00005912
18:36:18|0.00005912
18:36:19|0.00005912
18:36:21|0.00005912
18:36:21|0.00005912
18:36:23|0.00005909
18:36:23|0.00005909
18:36:25|0.00005903
18:36:25|0.00005903
18:36:26|0.00005903
18:36:27|0.00005903
18:36:29|0.00005903
18:36:29|0.00005903
18:36:31|0.00005903
18:36:31|0.00005903
18:36:32|0.00005903
18:36:34|0.00005903
18:36:34|0.00005903
18:36:35|0.00005903
18:36:36|0.00005903
18:36:37|0.00005903
18:36:38|0.00005903
18:36:40|0.00005903
18:36:41|0.00005903
18:36:42|0.00005903
18:36:43|0.00005903
18:36:44|0.00005903
18:36:45|0.00005903
18:36:46|0.00005903
18:36:47|0.00005903
18:36:48|0.00005879
18:36:49|0.00005901
18:36:50|0.00005901
18:36:51|0.00005901
18:36:52|0.00005901
18:36:53|0.00005901
18:36:54|0.00005901
18:36:55|0.00005901
18:36:56|0.00005901
18:36:57|0.00005877
18:36:58|0.00005877
18:36:59|0.00005877
18:37:00|0.00005877
18:37:01|0.00005877
18:37:02|0.00005877
18:37:03|0.00005877
18:37:04|0.00005877
18:37:05|0.00005877
18:37:06|0.00005861
18:37:07|0.00005861
18:37:09|0.00005861
18:37:09|0.00005861
18:37:11|0.00005861
18:37:12|0.00005861
18:37:12|0.00005861
18:37:14|0.00005861
18:37:15|0.00005861
18:37:17|0.00005907
18:37:18|0.00005907
18:37:19|0.00005907
18:37:19|0.00005907
18:37:21|0.00005907
18:37:22|0.00005907
18:37:23|0.00005907
18:37:24|0.00005907
18:37:25|0.00005907
18:37:26|0.00005922
18:37:27|0.00005922
18:37:27|0.0000597
18:37:29|0.0000597
18:37:30|0.0000597
18:37:30|0.0000597
18:37:32|0.0000597
18:37:33|0.0000597
18:37:34|0.0000597
18:37:35|0.0000597
18:37:35|0.0000597
18:37:37|0.0000597
18:37:38|0.0000597
18:37:39|0.00005913
18:37:40|0.00005913
18:37:41|0.00005913
18:37:42|0.00005913
18:37:43|0.00005913
18:37:44|0.00005913
18:37:45|0.00005913
18:37:46|0.00005913
18:37:47|0.00005972
18:37:48|0.00005972
18:37:49|0.00005949
18:37:50|0.00005949
18:37:51|0.00005949
18:37:53|0.00005915
18:37:53|0.00005915
18:37:55|0.00005915
18:37:56|0.00005915
18:37:56|0.00005915
18:37:58|0.00005915
18:37:58|0.00005915
18:37:59|0.00005915
18:38:01|0.00005915
18:38:02|0.00005915
18:38:02|0.00005915
18:38:04|0.00005915
18:38:05|0.00005915
18:38:06|0.00005915
18:38:07|0.00005915
18:38:08|0.00005915
18:38:10|0.00005915
18:38:11|0.00005915
18:38:12|0.00005915
18:38:13|0.00005915
18:38:13|0.00005915
18:38:15|0.00005915
18:38:16|0.00005979
18:38:18|0.00005979
18:38:19|0.00005979
18:38:19|0.00005979
18:38:20|0.00005979
18:38:22|0.00005979
18:38:24|0.00005979
18:38:24|0.00005979
18:38:25|0.00005979
18:38:26|0.00005979
18:38:27|0.00005979
18:38:28|0.00005979
18:38:29|0.00005979
18:38:30|0.00005979
18:38:31|0.00005979
18:38:32|0.00005979
18:38:33|0.00005979
18:38:34|0.00005979
18:38:35|0.00005979
18:38:36|0.00005979
18:38:37|0.00005979
18:38:38|0.00005979
18:38:40|0.00005979
18:38:41|0.00005979
18:38:42|0.00005979
18:38:43|0.00005979
18:38:44|0.00005979
18:38:45|0.00005979
18:38:46|0.00005979
18:38:46|0.00005979
18:38:48|0.00005979
18:38:49|0.00005979
18:38:49|0.00005979
18:38:51|0.00005979
18:38:52|0.00005979
18:38:53|0.00005979
18:38:54|0.00005979
18:38:55|0.00005979
18:38:56|0.00005979
18:38:57|0.00005979
18:38:58|0.00005979
18:38:58|0.00005934
18:39:00|0.00005934
18:39:01|0.00005934
18:39:02|0.00005934
18:39:03|0.00005934
18:39:04|0.00005934
18:39:04|0.00005934
18:39:06|0.00005934
18:39:07|0.00005934
18:39:07|0.00005934
18:39:09|0.00005934
18:39:10|0.00005934
18:39:10|0.00005934
18:39:11|0.00005934
18:39:13|0.00005934
18:39:15|0.00005934
18:39:16|0.00005934
18:39:16|0.00005934
18:39:19|0.00005934
18:39:19|0.00005934
18:39:20|0.00005934
18:39:21|0.00005934
18:39:23|0.00005934
18:39:24|0.00005934
18:39:25|0.00005934
18:39:26|0.00005934
18:39:27|0.00005934
18:39:29|0.00005934
18:39:29|0.00005934
18:39:30|0.00005934
18:39:31|0.00005934
18:39:33|0.00005934
18:39:34|0.00005934
18:39:35|0.00005934
18:39:37|0.00005934
18:39:37|0.00005934
18:39:38|0.00005934
18:39:39|0.00005934
18:39:40|0.00005934
18:39:41|0.00005934
18:39:43|0.00005934
18:39:43|0.00005934
18:39:45|0.00005918
18:39:45|0.00005918
18:39:47|0.00005918
18:39:47|0.00005918
18:39:48|0.00005918
18:39:50|0.00005918
18:39:51|0.00005918
18:39:52|0.00005903
18:39:53|0.00005903
18:39:54|0.00005903
18:39:55|0.00005903
18:39:56|0.00005903
18:39:57|0.00005903
18:39:58|0.00005903
18:39:58|0.00005903
18:40:00|0.00005903
18:40:01|0.00005903
18:40:02|0.00005903
18:40:03|0.00005903
18:40:04|0.00005913
18:40:05|0.00005913
18:40:06|0.00005913
18:40:07|0.00005913
18:40:08|0.00005903
18:40:09|0.00005901
18:40:10|0.00005901
18:40:11|0.00005901
18:40:12|0.00005901
18:40:13|0.00005901
18:40:13|0.00005901
18:40:15|0.00005901
18:40:15|0.00005901
18:40:17|0.00005901
18:40:19|0.00005901
18:40:19|0.00005901
18:40:20|0.00005901
18:40:21|0.00005901
18:40:23|0.00005901
18:40:24|0.00005901
18:40:25|0.00005901
18:40:26|0.00005901
18:40:27|0.00005901
18:40:28|0.00005901
18:40:29|0.00005901
18:40:30|0.00005901
18:40:31|0.00005901
18:40:32|0.00005901
18:40:33|0.00005901
18:40:34|0.00005901
18:40:35|0.00005901
18:40:36|0.00005901
18:40:37|0.00005901
18:40:38|0.00005901
18:40:39|0.00005901
18:40:41|0.00005901
18:40:41|0.00005901
18:40:42|0.00005901
18:40:43|0.00005901
18:40:45|0.00005901
18:40:45|0.00005901
18:40:46|0.00005901
18:40:47|0.00005901
18:40:49|0.00005901
18:40:50|0.00005901
18:40:50|0.00005901
18:40:51|0.00005901
18:40:53|0.00005901
18:40:55|0.00005901
18:40:56|0.00005901
18:40:56|0.00005901
18:40:58|0.00005901
18:40:59|0.00005901
18:40:59|0.00005901
18:41:00|0.00005901
18:41:02|0.00005901
18:41:02|0.00005901
18:41:04|0.00005901
18:41:05|0.00005901
18:41:05|0.00005901
18:41:06|0.00005901
18:41:07|0.00005901
18:41:09|0.00005901
18:41:09|0.00005901
18:41:11|0.00005901
18:41:11|0.00005901
18:41:12|0.00005901
18:41:13|0.00005901
18:41:14|0.00005901
18:41:16|0.00005901
18:41:17|0.00005901
18:41:18|0.00005901
18:41:20|0.00005901
18:41:20|0.00005901
18:41:21|0.00005901
18:41:23|0.00005901
18:41:24|0.00005893
18:41:26|0.00005893
18:41:27|0.00005893
18:41:28|0.00005893
18:41:29|0.00005893
18:41:31|0.00005893
18:41:31|0.00005893
18:41:32|0.00005893
18:41:33|0.00005893
18:41:35|0.00005893
18:41:35|0.00005893
18:41:36|0.00005893
18:41:38|0.00005893
18:41:39|0.0000589
18:41:40|0.0000589
18:41:41|0.0000589
18:41:42|0.0000589
18:41:43|0.0000589
18:41:44|0.0000589
18:41:45|0.0000589
18:41:46|0.0000589
18:41:47|0.0000589
18:41:48|0.0000589
18:41:49|0.0000589
18:41:50|0.0000589
18:41:52|0.00005871
18:41:53|0.00005871
18:41:53|0.00005871
18:41:54|0.00005871
18:41:56|0.00005871
18:41:56|0.00005871
18:41:57|0.00005871
18:41:58|0.00005871
18:41:59|0.00005871
18:42:01|0.00005871
18:42:02|0.00005871
18:42:03|0.00005871
18:42:04|0.00005871
18:42:05|0.00005871
18:42:06|0.00005871
18:42:07|0.00005871
18:42:08|0.00005871
18:42:09|0.00005871
18:42:10|0.00005871
18:42:11|0.00005861
18:42:12|0.00005856
18:42:13|0.00005856
18:42:14|0.00005856
18:42:15|0.00005856
18:42:16|0.00005856
18:42:17|0.00005856
18:42:18|0.00005856
18:42:19|0.00005856
18:42:20|0.00005856
18:42:21|0.00005856
18:42:22|0.00005856
18:42:23|0.00005856
18:42:25|0.00005856
18:42:26|0.00005856
18:42:27|0.00005856
18:42:28|0.00005856
18:42:29|0.00005856
18:42:30|0.00005856
18:42:31|0.00005856
18:42:33|0.00005856
18:42:33|0.00005856
18:42:34|0.00005856
18:42:36|0.00005856
18:42:37|0.00005868
18:42:37|0.00005868
18:42:39|0.00005868
18:42:39|0.00005868
18:42:41|0.00005868
18:42:42|0.00005915
18:42:43|0.00005915
18:42:44|0.00005915
18:42:45|0.00005915
18:42:46|0.00005915
18:42:47|0.00005915
18:42:48|0.00005915
18:42:49|0.00005915
18:42:50|0.00005915
18:42:51|0.00005915
18:42:52|0.00005915
18:42:53|0.00005915
18:42:54|0.00005915
18:42:55|0.00005915
18:42:56|0.00005915
18:42:57|0.00005915
18:42:58|0.00005915
18:42:59|0.00005915
18:43:00|0.00005915
18:43:01|0.00005915
18:43:02|0.00005915
18:43:03|0.00005915
18:43:04|0.00005915
18:43:05|0.00005915
18:43:06|0.00005915
18:43:07|0.00005915
18:43:08|0.00005915
18:43:09|0.00005915
18:43:10|0.00005915
18:43:12|0.00005915
18:43:13|0.00005915
18:43:14|0.00005915
18:43:15|0.00005915
18:43:16|0.00005915
18:43:18|0.00005915
18:43:19|0.00005915
18:43:20|0.00005915
18:43:21|0.00005915
18:43:22|0.00005915
18:43:23|0.00005903
18:43:25|0.00005903
18:43:26|0.00005903
18:43:27|0.00005903
18:43:28|0.00005903
18:43:30|0.00005903
18:43:31|0.00005903
18:43:32|0.00005903
18:43:33|0.00005903
18:43:34|0.00005903
18:43:35|0.00005903
18:43:36|0.00005903
18:43:36|0.00005903
18:43:37|0.00005903
18:43:39|0.00005903
18:43:40|0.00005903
18:43:41|0.00005903
18:43:42|0.00005903
18:43:43|0.00005903
18:43:44|0.00005903
18:43:45|0.00005903
18:43:45|0.00005903
18:43:47|0.00005903
18:43:49|0.00005903
18:43:49|0.00005903
18:43:50|0.00005903
18:43:51|0.00005903
18:43:52|0.00005903
18:43:53|0.00005903
18:43:54|0.00005903
18:43:55|0.00005903
18:43:56|0.00005903
18:43:57|0.00005903
18:43:58|0.00005903
18:43:59|0.00005903
18:44:00|0.00005903
18:44:01|0.00005903
18:44:02|0.00005903
18:44:03|0.00005903
18:44:04|0.00005903
18:44:05|0.00005903
18:44:06|0.00005903
18:44:07|0.00005903
18:44:08|0.00005903
18:44:09|0.00005922
18:44:10|0.00005922
18:44:11|0.00005922
18:44:12|0.00005922
18:44:13|0.00005922
18:44:14|0.00005922
18:44:15|0.00005922
18:44:16|0.00005922
18:44:17|0.00005922
18:44:18|0.00005922
18:44:19|0.00005922
18:44:20|0.00005922
18:44:21|0.00005922
18:44:22|0.00005922
18:44:24|0.00005948
18:44:26|0.00005948
18:44:27|0.00005948
18:44:28|0.00005948
18:44:30|0.00005948
18:44:30|0.00005948
18:44:32|0.00005948
18:44:33|0.00005948
18:44:34|0.00005948
18:44:35|0.00005948
18:44:36|0.00005945
18:44:36|0.00005945
18:44:38|0.00005945
18:44:39|0.00005945
18:44:40|0.00005945
18:44:42|0.00005945
18:44:42|0.00005945
18:44:43|0.00005945
18:44:44|0.00005945
18:44:45|0.00005945
18:44:46|0.00005945
18:44:48|0.00005953
18:44:49|0.00005953
18:44:50|0.00005953
18:44:51|0.00005953
18:44:51|0.00005953
18:44:52|0.00005953
18:44:54|0.00005953
18:44:55|0.00005953
18:44:55|0.00005953
18:44:56|0.00005953
18:44:57|0.00005953
18:45:00|0.00005953
18:45:00|0.00005953
18:45:01|0.00005953
18:45:03|0.00005953
18:45:03|0.00005953
18:45:04|0.00005953
18:45:05|0.00005953
18:45:06|0.00005953
18:45:07|0.00005953
18:45:08|0.00005953
18:45:09|0.00005953
18:45:10|0.00005953
18:45:12|0.00005953
18:45:12|0.00005953
18:45:14|0.00005953
18:45:15|0.00005953
18:45:16|0.00005953
18:45:17|0.00005953
18:45:18|0.00005953
18:45:18|0.00005953
18:45:20|0.00005953
18:45:21|0.00005953
18:45:23|0.00005953
18:45:23|0.00005953
18:45:24|0.00005953
18:45:26|0.00005953
18:45:26|0.00005953
18:45:28|0.00005953
18:45:30|0.00005953
18:45:31|0.00005953
18:45:32|0.00005953
18:45:33|0.00005953
18:45:34|0.00005953
18:45:35|0.00005953
18:45:36|0.00005953
18:45:37|0.00005953
18:45:39|0.00005953
18:45:39|0.00005953
18:45:40|0.00005953
18:45:41|0.00005953
18:45:42|0.00005953
18:45:43|0.00005953
18:45:44|0.00005953
18:45:45|0.00005953
18:45:46|0.00005953
18:45:47|0.00005953
18:45:48|0.00005953
18:45:49|0.00005953
18:45:50|0.00005953
18:45:51|0.00005953
18:45:52|0.00005953
18:45:53|0.00005953
18:45:54|0.00005953
18:45:55|0.00005953
18:45:56|0.00005953
18:45:58|0.00005953
18:45:59|0.00005953
18:46:00|0.00005953
18:46:01|0.00005953
18:46:02|0.00005953
18:46:03|0.00005953
18:46:04|0.00005953
18:46:05|0.00005953
18:46:06|0.00005953
18:46:07|0.00005953
18:46:08|0.00005953
18:46:09|0.00005953
18:46:10|0.00005953
18:46:11|0.00005953
18:46:12|0.00005953
18:46:13|0.00005953
18:46:15|0.00005953
18:46:15|0.00005953
18:46:16|0.00005953
18:46:17|0.00005931
18:46:18|0.00005931
18:46:19|0.00005931
18:46:20|0.00005932
18:46:21|0.00005932
18:46:23|0.00005932
18:46:24|0.00005932
18:46:25|0.00005932
18:46:26|0.00005932
18:46:27|0.00005932
18:46:28|0.00005932
18:46:30|0.00005953
18:46:30|0.00005953
18:46:32|0.00005953
18:46:32|0.00005953
18:46:34|0.00005953
18:46:35|0.00005953
18:46:35|0.00005953
18:46:37|0.00005953
18:46:38|0.00005953
18:46:39|0.00005949
18:46:40|0.00005949
18:46:42|0.00005949
18:46:43|0.00005949
18:46:43|0.00005949
18:46:45|0.00005949
18:46:45|0.00005966
18:46:47|0.00005966
18:46:47|0.00005966
18:46:48|0.00005966
18:46:49|0.00005966
18:46:50|0.00005964
18:46:51|0.00005964
18:46:52|0.00005964
18:46:54|0.00005964
18:46:54|0.00005964
18:46:56|0.00005934
18:46:56|0.00005934
18:46:58|0.00005934
18:46:58|0.00005934
18:47:00|0.00005934
18:47:00|0.00005934
18:47:02|0.00005934
18:47:02|0.00005934
18:47:04|0.00005934
18:47:04|0.00005934
18:47:05|0.00005934
18:47:06|0.00005934
18:47:08|0.00005934
18:47:09|0.00005934
18:47:10|0.00005934
18:47:11|0.00005934
18:47:12|0.00005934
18:47:13|0.00005934
18:47:14|0.00005934
18:47:16|0.00005934
18:47:16|0.00005934
18:47:18|0.00005934
18:47:18|0.00005934
18:47:19|0.00005934
18:47:20|0.00005934
18:47:22|0.00005934
18:47:23|0.00005934
18:47:24|0.00005934
18:47:25|0.00005934
18:47:27|0.00005934
18:47:27|0.00005934
18:47:29|0.00005934
18:47:30|0.00005934
18:47:31|0.00005934
18:47:33|0.00005934
18:47:34|0.00005934
18:47:35|0.00005934
18:47:36|0.00005934
18:47:37|0.00005934
18:47:38|0.00005972
18:47:39|0.00005972
18:47:41|0.00005972
18:47:42|0.00005972
18:47:43|0.00005972
18:47:44|0.00005972
18:47:45|0.00005972
18:47:46|0.00005972
18:47:47|0.00005972
18:47:48|0.00005972
18:47:49|0.00005972
18:47:50|0.00005972
18:47:51|0.00005972
18:47:52|0.00005972
18:47:53|0.00005972
18:47:54|0.00005972
18:47:55|0.00005972
18:47:56|0.00005959
18:47:57|0.00005959
18:47:59|0.00005959
18:47:59|0.00005959
18:48:01|0.00005959
18:48:02|0.00005959
18:48:03|0.00005959
18:48:03|0.00005959
18:48:04|0.00005959
18:48:05|0.00005959
18:48:07|0.00005959
18:48:07|0.00005959
18:48:09|0.00005959
18:48:10|0.00005959
18:48:11|0.00005959
18:48:11|0.00005959
18:48:13|0.00005959
18:48:13|0.00005959
18:48:14|0.00005959
18:48:15|0.00005959
18:48:17|0.00005959
18:48:17|0.00005959
18:48:19|0.00005959
18:48:20|0.00005959
18:48:21|0.0000596
18:48:22|0.0000596
18:48:23|0.0000596
18:48:24|0.0000596
18:48:26|0.0000596
18:48:27|0.0000596
18:48:27|0.0000596
18:48:28|0.0000596
18:48:29|0.0000596
18:48:31|0.0000596
18:48:31|0.0000596
18:48:33|0.0000596
18:48:34|0.0000596
18:48:35|0.0000596
18:48:36|0.0000596
18:48:37|0.0000596
18:48:38|0.0000596
18:48:39|0.0000596
18:48:41|0.0000596
18:48:42|0.0000596
18:48:42|0.0000596
18:48:44|0.0000596
18:48:45|0.0000596
18:48:46|0.0000596
18:48:47|0.0000596
18:48:48|0.0000596
18:48:49|0.0000596
18:48:51|0.0000596
18:48:52|0.0000596
18:48:53|0.0000596
18:48:53|0.0000596
18:48:55|0.0000596
18:48:56|0.0000596
18:48:57|0.0000596
18:48:58|0.0000596
18:48:59|0.0000596
18:49:00|0.0000596
18:49:01|0.0000596
18:49:02|0.0000596
18:49:03|0.00005933
18:49:04|0.00005933
18:49:05|0.00005933
18:49:07|0.00005933
18:49:09|0.00005933
18:49:09|0.00005933
18:49:10|0.00005933
18:49:11|0.00005933
18:49:12|0.00005933
18:49:13|0.00005933
18:49:14|0.00005933
18:49:15|0.00005933
18:49:16|0.00005933
18:49:17|0.00005933
18:49:18|0.00005933
18:49:19|0.00005933
18:49:20|0.00005933
18:49:21|0.00005933
18:49:22|0.00005933
18:49:23|0.00005933
18:49:24|0.00005933
18:49:26|0.00005911
18:49:27|0.00005893
18:49:29|0.00005893
18:49:29|0.00005893
18:49:31|0.00005893
18:49:33|0.00005893
18:49:34|0.00005893
18:49:34|0.00005893
18:49:36|0.00005893
18:49:37|0.00005893
18:49:38|0.00005893
18:49:39|0.00005893
18:49:39|0.00005893
18:49:41|0.00005893
18:49:42|0.00005893
18:49:43|0.00005893
18:49:44|0.00005893
18:49:45|0.00005893
18:49:45|0.00005893
18:49:47|0.00005893
18:49:47|0.00005893
18:49:49|0.00005893
18:49:50|0.00005893
18:49:51|0.00005893
18:49:52|0.00005893
18:49:53|0.00005893
18:49:53|0.00005893
18:49:54|0.00005893
18:49:56|0.00005893
18:49:57|0.00005893
18:49:57|0.00005893
18:49:58|0.00005893
18:50:00|0.00005893
18:50:01|0.00005893
18:50:02|0.00005893
18:50:02|0.00005902
18:50:04|0.00005902
18:50:05|0.00005902
18:50:06|0.00005902
18:50:07|0.00005902
18:50:08|0.00005902
18:50:09|0.00005902
18:50:10|0.00005902
18:50:11|0.00005902
18:50:12|0.00005902
18:50:13|0.00005902
18:50:15|0.00005877
18:50:16|0.00005877
18:50:17|0.00005877
18:50:18|0.00005877
18:50:19|0.00005877
18:50:20|0.00005877
18:50:21|0.00005877
18:50:22|0.00005877
18:50:23|0.00005877
18:50:23|0.0000584
18:50:25|0.0000584
18:50:25|0.0000584
18:50:28|0.0000584
18:50:29|0.0000584
18:50:30|0.00005812
18:50:32|0.00005812
18:50:32|0.00005812
18:50:34|0.00005812
18:50:35|0.00005812
18:50:36|0.00005812
18:50:38|0.00005812
18:50:38|0.00005779
18:50:39|0.00005779
18:50:40|0.00005779
18:50:41|0.00005779
18:50:42|0.00005779
18:50:43|0.00005779
18:50:45|0.00005779
18:50:46|0.00005779
18:50:48|0.00005779
18:50:48|0.00005779
18:50:49|0.00005779
18:50:50|0.00005779
18:50:52|0.000058
18:50:53|0.000058
18:50:53|0.000058
18:50:55|0.00005801
18:50:56|0.00005801
18:50:57|0.00005801
18:50:58|0.00005801
18:50:59|0.00005801
18:51:00|0.00005801
18:51:01|0.00005801
18:51:01|0.00005801
18:51:04|0.00005801
18:51:04|0.00005801
18:51:06|0.00005801
18:51:07|0.00005801
18:51:08|0.00005801
18:51:09|0.00005801
18:51:10|0.00005801
18:51:11|0.00005801
18:51:12|0.00005801
18:51:13|0.00005801
18:51:14|0.00005801
18:51:15|0.00005801
18:51:16|0.00005801
18:51:18|0.00005801
18:51:18|0.00005801
18:51:19|0.00005801
18:51:20|0.00005801
18:51:21|0.00005801
18:51:22|0.00005872
18:51:24|0.00005872
18:51:24|0.00005872
18:51:25|0.00005872
18:51:27|0.00005872
18:51:29|0.00005833
18:51:30|0.00005833
18:51:32|0.00005833
18:51:33|0.00005833
18:51:34|0.00005812
18:51:35|0.00005812
18:51:37|0.00005812
18:51:37|0.00005812
18:51:38|0.00005812
18:51:40|0.00005812
18:51:41|0.00005812
18:51:42|0.00005812
18:51:43|0.00005812
18:51:44|0.00005812
18:51:45|0.00005812
18:51:46|0.00005812
18:51:47|0.00005812
18:51:48|0.00005812
18:51:49|0.00005812
18:51:50|0.00005812
18:51:51|0.00005812
18:51:53|0.00005812
18:51:53|0.00005812
18:51:54|0.00005812
18:51:56|0.00005812
18:51:57|0.00005812
18:51:58|0.00005812
18:51:59|0.00005812
18:52:00|0.00005812
18:52:01|0.00005812
18:52:02|0.00005812
18:52:03|0.00005812
18:52:03|0.00005812
18:52:05|0.00005812
18:52:06|0.00005825
18:52:07|0.00005825
18:52:08|0.00005825
18:52:09|0.00005825
18:52:10|0.00005825
18:52:11|0.00005825
18:52:12|0.00005825
18:52:14|0.00005825
18:52:14|0.00005825
18:52:15|0.00005825
18:52:16|0.00005825
18:52:17|0.00005825
18:52:18|0.00005825
18:52:19|0.00005825
18:52:20|0.00005825
18:52:21|0.00005825
18:52:22|0.00005825
18:52:23|0.00005825
18:52:24|0.00005825
18:52:25|0.00005825
18:52:26|0.00005825
18:52:27|0.00005825
18:52:28|0.00005825
18:52:30|0.00005825
18:52:31|0.00005825
18:52:31|0.00005825
18:52:34|0.00005825
18:52:34|0.00005835
18:52:36|0.00005835
18:52:37|0.00005835
18:52:39|0.00005835
18:52:40|0.00005835
18:52:41|0.00005835
18:52:43|0.00005835
18:52:43|0.00005835
18:52:44|0.00005835
18:52:45|0.00005835
18:52:46|0.00005835
18:52:47|0.00005835
18:52:48|0.00005835
18:52:49|0.00005835
18:52:50|0.00005835
18:52:52|0.0000585
18:52:52|0.0000585
18:52:54|0.0000585
18:52:56|0.0000585
18:52:56|0.0000585
18:52:57|0.0000585
18:52:58|0.0000585
18:52:59|0.0000585
18:53:00|0.0000585
18:53:01|0.0000585
18:53:03|0.0000585
18:53:04|0.0000585
18:53:05|0.0000585
18:53:06|0.0000585
18:53:06|0.0000585
18:53:08|0.0000585
18:53:09|0.0000585
18:53:09|0.0000585
18:53:11|0.00005851
18:53:11|0.00005851
18:53:13|0.00005851
18:53:14|0.00005851
18:53:15|0.00005851
18:53:16|0.00005851
18:53:17|0.00005851
18:53:18|0.00005851
18:53:19|0.00005851
18:53:20|0.00005851
18:53:21|0.00005851
18:53:22|0.00005851
18:53:23|0.00005851
18:53:25|0.00005851
18:53:26|0.00005851
18:53:26|0.00005851
18:53:27|0.00005851
18:53:29|0.00005851
18:53:31|0.00005872
18:53:32|0.00005872
18:53:34|0.00005872
18:53:34|0.00005894
18:53:35|0.00005894
18:53:37|0.00005894
18:53:38|0.00005894
18:53:40|0.00005894
18:53:41|0.00005894
18:53:43|0.00005894
18:53:43|0.00005894
18:53:44|0.00005894
18:53:46|0.00005894
18:53:47|0.00005894
18:53:48|0.00005894
18:53:48|0.00005894
18:53:50|0.0000586
18:53:51|0.00005872
18:53:52|0.00005872
18:53:52|0.00005872
18:53:54|0.00005872
18:53:54|0.00005872
18:53:56|0.00005874
18:53:56|0.00005874
18:53:57|0.00005874
18:53:58|0.00005874
18:53:59|0.00005874
18:54:00|0.00005874
18:54:01|0.00005874
18:54:02|0.00005874
18:54:04|0.00005874
18:54:04|0.00005874
18:54:06|0.00005874
18:54:07|0.00005874
18:54:08|0.00005874
18:54:09|0.00005874
18:54:10|0.00005874
18:54:11|0.00005874
18:54:12|0.00005874
18:54:13|0.00005874
18:54:14|0.00005874
18:54:15|0.00005874
18:54:16|0.00005873
18:54:17|0.00005873
18:54:18|0.00005873
18:54:19|0.00005873
18:54:20|0.00005873
18:54:21|0.00005873
18:54:22|0.00005873
18:54:23|0.00005873
18:54:24|0.00005873
18:54:25|0.00005873
18:54:26|0.00005873
18:54:27|0.00005873
18:54:28|0.00005873
18:54:29|0.00005873
18:54:30|0.00005873
18:54:31|0.00005873
18:54:32|0.00005873
18:54:33|0.00005873
18:54:35|0.00005873
18:54:36|0.00005873
18:54:38|0.00005873
18:54:39|0.00005873
18:54:40|0.00005873
18:54:42|0.00005853
18:54:43|0.00005853
18:54:44|0.00005853
18:54:45|0.00005853
18:54:45|0.00005868
18:54:47|0.00005868
18:54:48|0.00005868
18:54:48|0.00005868
18:54:50|0.00005868
18:54:51|0.00005868
18:54:52|0.00005868
18:54:52|0.00005868
18:54:54|0.00005868
18:54:54|0.00005868
18:54:55|0.00005868
18:54:56|0.00005868
18:54:57|0.00005868
18:54:58|0.00005868
18:54:59|0.00005868
18:55:00|0.00005812
18:55:01|0.00005812
18:55:03|0.00005812
18:55:03|0.00005812
18:55:04|0.00005812
18:55:06|0.00005812
18:55:06|0.00005812
18:55:08|0.00005812
18:55:09|0.00005812
18:55:09|0.00005811
18:55:10|0.00005811
18:55:12|0.00005811
18:55:12|0.00005811
18:55:14|0.00005811
18:55:15|0.00005826
18:55:15|0.00005826
18:55:16|0.00005826
18:55:17|0.00005826
18:55:19|0.00005826
18:55:19|0.00005826
18:55:20|0.00005826
18:55:21|0.00005826
18:55:22|0.00005826
18:55:23|0.00005826
18:55:24|0.00005826
18:55:25|0.00005826
18:55:27|0.00005826
18:55:27|0.00005826
18:55:28|0.00005826
18:55:30|0.00005826
18:55:31|0.00005872
18:55:32|0.00005872
18:55:33|0.00005872
18:55:35|0.00005872
18:55:35|0.00005872
18:55:36|0.00005872
18:55:38|0.00005872
18:55:40|0.00005872
18:55:41|0.00005872
18:55:42|0.00005872
18:55:43|0.00005872
18:55:43|0.0000586
18:55:44|0.0000586
18:55:46|0.0000586
18:55:46|0.00005873
18:55:48|0.00005873
18:55:48|0.00005873
18:55:50|0.00005873
18:55:50|0.00005873
18:55:51|0.00005873
18:55:53|0.00005873
18:55:54|0.00005873
18:55:55|0.00005873
18:55:57|0.00005873
18:55:57|0.00005873
18:55:58|0.00005873
18:55:59|0.00005873
18:56:01|0.00005873
18:56:02|0.00005873
18:56:03|0.00005873
18:56:04|0.00005873
18:56:05|0.00005873
18:56:06|0.00005873
18:56:07|0.00005873
18:56:08|0.00005873
18:56:10|0.00005873
18:56:11|0.00005873
18:56:12|0.00005873
18:56:13|0.00005873
18:56:14|0.00005873
18:56:15|0.00005873
18:56:16|0.00005873
18:56:17|0.00005873
18:56:18|0.00005873
18:56:19|0.00005873
18:56:20|0.00005873
18:56:21|0.00005873
18:56:22|0.00005873
18:56:23|0.00005873
18:56:24|0.00005873
18:56:25|0.00005873
18:56:26|0.00005873
18:56:27|0.00005873
18:56:28|0.00005873
18:56:29|0.00005873
18:56:30|0.00005873
18:56:31|0.00005873
18:56:33|0.00005873
18:56:33|0.00005873
18:56:35|0.00005873
18:56:37|0.00005873
18:56:38|0.00005873
18:56:39|0.00005873
18:56:39|0.00005873
18:56:41|0.00005873
18:56:42|0.00005873
18:56:42|0.00005873
18:56:44|0.00005858
18:56:45|0.00005858
18:56:46|0.00005801
18:56:48|0.00005801
18:56:48|0.00005801
18:56:49|0.00005801
18:56:51|0.00005801
18:56:51|0.00005772
18:56:52|0.00005772
18:56:53|0.00005772
18:56:54|0.00005772
18:56:56|0.00005772
18:56:56|0.00005772
18:56:58|0.0000582
18:56:59|0.0000582
18:57:00|0.0000582
18:57:01|0.0000582
18:57:02|0.0000582
18:57:03|0.0000582
18:57:05|0.0000582
18:57:05|0.0000582
18:57:06|0.0000582
18:57:07|0.00005812
18:57:08|0.00005812
18:57:09|0.00005812
18:57:11|0.00005812
18:57:11|0.00005812
18:57:12|0.00005812
18:57:14|0.00005812
18:57:15|0.00005812
18:57:16|0.00005812
18:57:17|0.00005788
18:57:18|0.00005788
18:57:19|0.00005788
18:57:20|0.00005788
18:57:21|0.00005788
18:57:22|0.00005788
18:57:23|0.00005788
18:57:24|0.00005788
18:57:25|0.00005788
18:57:26|0.00005808
18:57:27|0.00005808
18:57:28|0.00005808
18:57:29|0.00005808
18:57:30|0.00005811
18:57:31|0.00005811
18:57:32|0.00005811
18:57:33|0.00005811
18:57:34|0.00005811
18:57:35|0.00005809
18:57:37|0.00005809
18:57:38|0.00005809
18:57:39|0.00005809
18:57:40|0.00005809
18:57:41|0.00005844
18:57:43|0.00005844
18:57:45|0.00005844
18:57:45|0.00005844
18:57:46|0.00005844
18:57:48|0.00005844
18:57:48|0.00005844
18:57:50|0.00005844
18:57:50|0.00005844
18:57:52|0.00005844
18:57:54|0.00005844
18:57:54|0.00005844
18:57:55|0.00005882
18:57:56|0.00005882
18:57:57|0.00005882
18:57:58|0.00005882
18:57:59|0.00005882
18:58:01|0.00005882
18:58:02|0.00005882
18:58:03|0.00005882
18:58:04|0.00005841
18:58:05|0.00005841
18:58:05|0.00005841
18:58:08|0.00005841
18:58:08|0.00005841
18:58:09|0.00005841
18:58:10|0.00005841
18:58:11|0.00005841
18:58:12|0.00005841
18:58:13|0.00005841
18:58:14|0.00005841
18:58:15|0.00005841
18:58:16|0.00005841
18:58:17|0.00005841
18:58:18|0.00005841
18:58:19|0.00005841
18:58:20|0.00005841
18:58:21|0.00005841
18:58:22|0.00005841
18:58:23|0.00005841
18:58:24|0.00005841
18:58:25|0.00005841
18:58:26|0.00005841
18:58:27|0.00005841
18:58:28|0.00005841
18:58:29|0.00005841
18:58:30|0.00005841
18:58:31|0.00005841
18:58:32|0.00005841
18:58:33|0.00005841
18:58:34|0.00005841
18:58:36|0.00005841
18:58:37|0.00005841
18:58:39|0.00005841
18:58:40|0.00005841
18:58:41|0.00005841
18:58:43|0.00005841
18:58:44|0.00005841
18:58:44|0.00005841
18:58:46|0.00005841
18:58:47|0.00005841
18:58:48|0.00005841
18:58:49|0.00005841
18:58:49|0.00005841
18:58:51|0.00005841
18:58:51|0.00005841
18:58:53|0.00005841
18:58:54|0.00005841
18:58:54|0.00005841
18:58:55|0.00005841
18:58:57|0.00005841
18:58:58|0.00005841
18:58:59|0.00005841
18:59:00|0.00005841
18:59:00|0.00005841
18:59:02|0.00005841
18:59:03|0.00005841
18:59:04|0.00005812
18:59:04|0.00005812
18:59:06|0.00005812
18:59:07|0.00005812
18:59:09|0.00005812
18:59:09|0.00005812
18:59:10|0.00005812
18:59:11|0.00005812
18:59:12|0.00005812
18:59:13|0.00005812
18:59:14|0.00005812
18:59:15|0.00005812
18:59:16|0.00005812
18:59:17|0.00005812
18:59:18|0.00005812
18:59:19|0.00005812
18:59:20|0.00005812
18:59:21|0.00005812
18:59:22|0.00005812
18:59:23|0.00005812
18:59:24|0.00005812
18:59:25|0.00005812
18:59:26|0.00005812
18:59:27|0.00005812
18:59:28|0.00005812
18:59:29|0.00005812
18:59:30|0.00005812
18:59:31|0.00005812
18:59:32|0.00005812
18:59:33|0.00005812
18:59:35|0.00005858
18:59:36|0.00005858
18:59:37|0.00005858
18:59:39|0.00005858
18:59:39|0.00005858
18:59:40|0.00005858
18:59:42|0.00005858
18:59:44|0.00005858
18:59:44|0.00005858
18:59:46|0.00005858
18:59:47|0.00005858
18:59:48|0.00005858
18:59:49|0.00005858
18:59:50|0.00005858
18:59:52|0.00005858
18:59:52|0.00005858
18:59:54|0.00005814
18:59:54|0.00005814
18:59:56|0.00005814
18:59:57|0.00005814
18:59:58|0.00005814
19:00:00|0.00005814
19:00:00|0.00005814
19:00:01|0.00005814
19:00:02|0.00005814
19:00:03|0.00005814
19:00:04|0.00005814
19:00:05|0.00005814
19:00:06|0.00005814
19:00:07|0.00005814
19:00:08|0.00005814
19:00:09|0.00005814
19:00:10|0.00005814
19:00:12|0.00005814
19:00:13|0.00005814
19:00:14|0.00005814
19:00:15|0.00005814
19:00:16|0.00005814
19:00:17|0.00005814
19:00:18|0.00005814
19:00:19|0.00005814
19:00:20|0.00005814
19:00:21|0.00005809
19:00:22|0.00005809
19:00:23|0.00005809
19:00:24|0.00005809
19:00:24|0.00005809
19:00:26|0.00005809
19:00:27|0.00005809
19:00:27|0.00005809
19:00:29|0.00005809
19:00:30|0.00005809
19:00:31|0.00005809
19:00:31|0.00005809
19:00:32|0.00005809
19:00:34|0.00005809
19:00:35|0.00005809
19:00:37|0.00005809
19:00:38|0.00005809
19:00:40|0.00005809
19:00:41|0.00005809
19:00:42|0.00005809
19:00:44|0.00005809
19:00:45|0.00005809
19:00:46|0.00005809
19:00:47|0.00005809
19:00:48|0.00005809
19:00:50|0.00005809
19:00:51|0.00005809
19:00:52|0.00005809
19:00:53|0.00005809
19:00:54|0.00005809
19:00:55|0.00005809
19:00:56|0.00005809
19:00:57|0.00005809
19:00:58|0.00005809
19:00:59|0.00005809
19:01:00|0.00005809
19:01:01|0.00005809
19:01:02|0.00005809
19:01:03|0.00005809
19:01:04|0.00005809
19:01:06|0.00005809
19:01:06|0.00005809
19:01:07|0.00005809
19:01:09|0.00005809
19:01:10|0.00005809
19:01:11|0.00005809
19:01:11|0.00005809
19:01:13|0.0000581
19:01:13|0.0000581
19:01:15|0.0000581
19:01:16|0.0000581
19:01:16|0.0000581
19:01:17|0.0000581
19:01:18|0.00005813
19:01:20|0.00005813
19:01:21|0.00005813
19:01:21|0.00005813
19:01:23|0.00005813
19:01:24|0.00005813
19:01:25|0.00005813
19:01:26|0.00005813
19:01:27|0.00005813
19:01:27|0.00005813
19:01:28|0.00005813
19:01:29|0.00005813
19:01:31|0.00005813
19:01:32|0.00005813
19:01:33|0.00005813
19:01:33|0.00005813
19:01:35|0.00005813
19:01:35|0.00005813
19:01:37|0.00005813
19:01:38|0.00005813
19:01:38|0.00005813
19:01:40|0.00005813
19:01:41|0.00005813
19:01:42|0.00005813
19:01:44|0.00005813
19:01:45|0.00005813
19:01:46|0.00005813
19:01:47|0.00005813
19:01:48|0.00005813
19:01:49|0.00005813
19:01:50|0.00005813
19:01:52|0.00005819
19:01:53|0.00005809
19:01:54|0.00005809
19:01:55|0.00005809
19:01:56|0.00005809
19:01:57|0.00005809
19:01:57|0.00005809
19:01:59|0.00005809
19:02:00|0.00005809
19:02:02|0.00005809
19:02:02|0.00005809
19:02:03|0.00005809
19:02:05|0.00005809
19:02:06|0.00005809
19:02:06|0.00005809
19:02:07|0.00005809
19:02:08|0.00005809
19:02:10|0.00005809
19:02:10|0.00005809
19:02:11|0.00005817
19:02:12|0.00005817
19:02:14|0.00005817
19:02:15|0.00005817
19:02:16|0.00005817
19:02:17|0.00005817
19:02:18|0.00005817
19:02:18|0.00005817
19:02:20|0.00005823
19:02:20|0.00005823
19:02:21|0.00005823
19:02:23|0.00005823
19:02:24|0.00005823
19:02:25|0.00005823
19:02:26|0.00005823
19:02:27|0.00005823
19:02:28|0.00005823
19:02:29|0.00005846
19:02:30|0.00005846
19:02:31|0.00005846
19:02:32|0.00005846
19:02:33|0.00005846
19:02:34|0.00005846
19:02:35|0.00005846
19:02:36|0.00005846
19:02:37|0.00005846
19:02:38|0.00005846
19:02:40|0.0000584
19:02:41|0.0000584
19:02:43|0.0000584
19:02:44|0.0000584
19:02:45|0.0000584
19:02:47|0.0000584
19:02:48|0.0000584
19:02:49|0.0000584
19:02:50|0.0000584
19:02:51|0.0000584
19:02:52|0.0000584
19:02:53|0.0000584
19:02:55|0.0000584
19:02:55|0.0000584
19:02:57|0.0000584
19:02:57|0.0000584
19:02:59|0.0000584
19:03:00|0.00005839
19:03:01|0.00005839
19:03:01|0.00005839
19:03:03|0.00005839
19:03:04|0.00005839
19:03:05|0.00005814
19:03:05|0.00005814
19:03:07|0.00005814
19:03:08|0.00005814
19:03:08|0.00005814
19:03:09|0.00005814
19:03:11|0.00005814
19:03:12|0.00005814
19:03:12|0.00005814
19:03:13|0.00005814
19:03:15|0.00005814
19:03:15|0.00005814
19:03:17|0.00005814
19:03:18|0.00005814
19:03:18|0.00005814
19:03:20|0.00005814
19:03:20|0.00005814
19:03:21|0.00005814
19:03:22|0.00005814
19:03:23|0.00005814
19:03:24|0.00005814
19:03:25|0.00005814
19:03:27|0.00005814
19:03:28|0.00005814
19:03:28|0.00005814
19:03:29|0.00005814
19:03:31|0.00005824
19:03:32|0.00005824
19:03:33|0.00005824
19:03:34|0.00005824
19:03:34|0.00005824
19:03:35|0.00005824
19:03:36|0.00005824
19:03:38|0.00005824
19:03:39|0.00005824
19:03:40|0.00005824
19:03:41|0.00005824
19:03:43|0.00005824
19:03:44|0.00005824
19:03:45|0.00005824
19:03:46|0.00005824
19:03:47|0.00005824
19:03:49|0.00005824
19:03:50|0.00005824
19:03:51|0.00005824
19:03:51|0.00005824
19:03:52|0.00005824
19:03:53|0.00005824
19:03:55|0.00005824
19:03:56|0.00005824
19:03:57|0.00005824
19:03:58|0.00005824
19:03:59|0.00005824
19:04:01|0.00005824
19:04:02|0.00005824
19:04:03|0.00005824
19:04:04|0.00005824
19:04:05|0.00005824
19:04:06|0.00005824
19:04:08|0.00005824
19:04:09|0.00005834
19:04:10|0.00005834
19:04:11|0.00005834
19:04:11|0.00005834
19:04:13|0.00005834
19:04:13|0.00005834
19:04:15|0.00005834
19:04:16|0.00005834
19:04:16|0.00005834
19:04:17|0.00005834
19:04:19|0.00005834
19:04:20|0.00005834
19:04:20|0.00005834
19:04:22|0.00005834
19:04:22|0.00005834
19:04:24|0.00005834
19:04:25|0.00005834
19:04:25|0.00005832
19:04:26|0.00005832
19:04:27|0.00005832
19:04:28|0.00005832
19:04:29|0.00005832
19:04:30|0.00005832
19:04:31|0.00005832
19:04:33|0.00005832
19:04:34|0.00005832
19:04:34|0.00005832
19:04:36|0.00005832
19:04:36|0.00005832
19:04:37|0.00005832
19:04:39|0.00005832
19:04:40|0.00005834
19:04:42|0.00005834
19:04:42|0.00005834
19:04:44|0.00005834
19:04:45|0.00005834
19:04:47|0.00005834
19:04:48|0.00005834
19:04:49|0.00005834
19:04:50|0.00005835
19:04:52|0.00005835
19:04:52|0.00005835
19:04:54|0.00005835
19:04:54|0.00005835
19:04:56|0.00005835
19:04:57|0.00005835
19:04:58|0.00005835
19:04:59|0.00005835
19:05:00|0.00005835
19:05:02|0.00005835
19:05:02|0.00005835
19:05:03|0.00005835
19:05:04|0.00005835
19:05:05|0.00005835
19:05:07|0.00005835
19:05:08|0.00005835
19:05:08|0.00005835
19:05:10|0.00005835
19:05:11|0.00005835
19:05:11|0.00005835
19:05:12|0.00005835
19:05:14|0.00005835
19:05:14|0.00005835
19:05:16|0.00005835
19:05:17|0.00005835
19:05:18|0.0000584
19:05:19|0.0000584
19:05:20|0.0000584
19:05:21|0.0000584
19:05:22|0.0000584
19:05:23|0.0000584
19:05:24|0.0000584
19:05:25|0.0000584
19:05:26|0.0000584
19:05:27|0.0000584
19:05:28|0.0000584
19:05:29|0.0000584
19:05:30|0.0000584
19:05:31|0.0000584
19:05:33|0.0000584
19:05:34|0.0000584
19:05:34|0.0000584
19:05:36|0.0000584
19:05:37|0.0000584
19:05:37|0.0000584
19:05:39|0.0000584
19:05:39|0.0000584
19:05:41|0.0000584
19:05:43|0.0000584
19:05:44|0.0000584
19:05:45|0.0000584
19:05:47|0.00005856
19:05:47|0.00005856
19:05:48|0.00005856
19:05:50|0.00005856
19:05:50|0.00005856
19:05:52|0.00005856
19:05:53|0.00005856
19:05:54|0.00005856
19:05:56|0.00005856
19:05:57|0.00005856
19:05:58|0.00005856
19:05:59|0.00005856
19:06:00|0.00005856
19:06:01|0.00005856
19:06:02|0.00005856
19:06:03|0.00005856
19:06:04|0.00005856
19:06:05|0.00005856
19:06:06|0.00005856
19:06:07|0.00005856
19:06:08|0.00005856
19:06:09|0.00005856
19:06:10|0.00005856
19:06:11|0.00005856
19:06:12|0.00005856
19:06:13|0.00005856
19:06:14|0.00005862
19:06:15|0.00005862
19:06:16|0.00005862
19:06:17|0.00005862
19:06:18|0.00005862
19:06:19|0.00005862
19:06:20|0.00005862
19:06:21|0.00005862
19:06:22|0.00005862
19:06:23|0.00005862
19:06:24|0.00005862
19:06:25|0.00005862
19:06:26|0.00005862
19:06:27|0.00005862
19:06:28|0.00005862
19:06:29|0.00005848
19:06:30|0.00005848
19:06:31|0.00005872
19:06:33|0.00005872
19:06:34|0.00005872
19:06:35|0.00005872
19:06:36|0.00005872
19:06:37|0.00005872
19:06:38|0.00005872
19:06:39|0.00005872
19:06:40|0.00005872
19:06:41|0.00005872
19:06:43|0.00005872
19:06:44|0.00005872
19:06:46|0.00005872
19:06:46|0.00005872
19:06:49|0.00005872
19:06:49|0.00005872
19:06:50|0.00005872
19:06:51|0.00005872
19:06:52|0.00005872
19:06:53|0.00005872
19:06:54|0.00005872
19:06:55|0.00005872
19:06:57|0.00005912
19:06:58|0.00005912
19:06:59|0.00005912
19:07:00|0.00005912
19:07:02|0.0000591
19:07:03|0.0000591
19:07:05|0.0000591
19:07:05|0.0000591
19:07:06|0.0000591
19:07:07|0.00005919
19:07:08|0.00005919
19:07:09|0.00005919
19:07:10|0.00005919
19:07:11|0.00005922
19:07:12|0.00005922
19:07:13|0.00005922
19:07:14|0.00005922
19:07:15|0.00005922
19:07:16|0.00005922
19:07:17|0.00005922
19:07:18|0.00005922
19:07:19|0.00005922
19:07:20|0.00005922
19:07:21|0.00005922
19:07:22|0.00005922
19:07:23|0.00005922
19:07:24|0.00005922
19:07:25|0.00005922
19:07:26|0.00005922
19:07:27|0.00005922
19:07:28|0.00005922
19:07:29|0.00005928
19:07:30|0.00005928
19:07:31|0.00005928
19:07:32|0.00005928
19:07:33|0.00005928
19:07:34|0.00005928
19:07:35|0.00005928
19:07:36|0.00005968
19:07:37|0.00005968
19:07:38|0.00005968
19:07:39|0.00005968
19:07:40|0.00005968
19:07:41|0.00005968
19:07:43|0.00005968
19:07:45|0.00005968
19:07:46|0.00005968
19:07:48|0.00005968
19:07:48|0.00005968
19:07:49|0.00005968
19:07:51|0.00005968
19:07:53|0.00005968
19:07:53|0.00005968
19:07:54|0.00005952
19:07:55|0.00005962
19:07:56|0.00005962
19:07:57|0.00005962
19:07:58|0.00005962
19:07:59|0.00005962
19:08:00|0.00005962
19:08:01|0.00005962
19:08:02|0.00005962
19:08:04|0.00005962
19:08:05|0.00005962
19:08:06|0.00005962
19:08:07|0.00005962
19:08:08|0.00005962
19:08:09|0.00005962
19:08:10|0.00005962
19:08:11|0.00005962
19:08:12|0.00005962
19:08:12|0.00005944
19:08:14|0.00005944
19:08:15|0.00005944
19:08:16|0.00005944
19:08:17|0.00005944
19:08:17|0.00005944
19:08:19|0.00005944
19:08:21|0.00005944
19:08:22|0.00005944
19:08:23|0.00005944
19:08:24|0.00005944
19:08:25|0.00005944
19:08:26|0.00005944
19:08:27|0.00005944
19:08:28|0.00005944
19:08:28|0.00005944
19:08:29|0.00005944
19:08:31|0.00005944
19:08:32|0.00005944
19:08:33|0.00005944
19:08:34|0.00005944
19:08:35|0.00005944
19:08:36|0.00005944
19:08:37|0.00005944
19:08:37|0.00005944
19:08:38|0.00005944
19:08:40|0.00005944
19:08:41|0.00005944
19:08:41|0.00005944
19:08:43|0.00005944
19:08:44|0.00005944
19:08:45|0.00005944
19:08:46|0.00005944
19:08:47|0.00005944
19:08:48|0.00005944
19:08:49|0.00005944
19:08:49|0.00005944
19:08:52|0.00005944
19:08:52|0.00005944
19:08:53|0.00005944
19:08:54|0.00005944
19:08:55|0.00005936
19:08:56|0.00005936
19:08:57|0.00005936
19:08:58|0.00005936
19:08:59|0.00005936
19:09:00|0.00005936
19:09:01|0.00005918
19:09:02|0.00005918
19:09:03|0.00005918
19:09:04|0.00005918
19:09:05|0.00005918
19:09:06|0.00005918
19:09:07|0.00005918
19:09:09|0.00005918
19:09:10|0.00005918
19:09:11|0.00005918
19:09:12|0.00005918
19:09:12|0.00005918
19:09:15|0.00005918
19:09:15|0.00005918
19:09:17|0.00005918
19:09:19|0.00005918
19:09:19|0.00005918
19:09:20|0.00005918
19:09:21|0.00005918
19:09:22|0.00005918
19:09:23|0.00005918
19:09:25|0.00005918
19:09:26|0.00005918
19:09:27|0.00005918
19:09:28|0.00005918
19:09:29|0.00005918
19:09:31|0.00005918
19:09:31|0.00005918
19:09:32|0.00005918
19:09:33|0.00005918
19:09:34|0.00005918
19:09:36|0.00005918
19:09:37|0.00005918
19:09:38|0.00005918
19:09:39|0.00005918
19:09:40|0.00005918
19:09:41|0.00005918
19:09:42|0.00005918
19:09:43|0.00005918
19:09:44|0.00005918
19:09:45|0.00005918
19:09:46|0.00005918
19:09:47|0.00005918
19:09:49|0.00005918
19:09:50|0.00005918
19:09:51|0.00005918
19:09:52|0.00005918
19:09:53|0.00005928
19:09:54|0.00005928
19:09:55|0.00005928
19:09:56|0.00005928
19:09:57|0.00005928
19:09:58|0.00005928
19:09:59|0.00005928
19:10:00|0.00005928
19:10:02|0.00005928
19:10:03|0.00005928
19:10:04|0.00005928
19:10:05|0.00005928
19:10:06|0.00005928
19:10:06|0.00005928
19:10:08|0.00005928
19:10:09|0.00005928
19:10:10|0.00005928
19:10:11|0.00005928
19:10:12|0.00005928
19:10:13|0.00005928
19:10:14|0.00005928
19:10:15|0.00005928
19:10:16|0.00005928
19:10:18|0.00005928
19:10:19|0.00005928
19:10:20|0.00005928
19:10:21|0.00005928
19:10:22|0.00005928
19:10:22|0.00005928
19:10:23|0.00005928
19:10:24|0.00005928
19:10:25|0.00005928
19:10:27|0.00005928
19:10:27|0.00005928
19:10:29|0.00005928
19:10:30|0.00005928
19:10:31|0.00005928
19:10:31|0.00005928
19:10:32|0.00005928
19:10:33|0.00005934
19:10:34|0.00005934
19:10:35|0.00005934
19:10:36|0.00005934
19:10:37|0.00005934
19:10:39|0.00005934
19:10:40|0.00005934
19:10:40|0.00005934
19:10:42|0.00005934
19:10:42|0.00005934
19:10:43|0.00005934
19:10:44|0.00005934
19:10:45|0.00005933
19:10:47|0.00005933
19:10:47|0.00005933
19:10:49|0.00005928
19:10:50|0.00005928
19:10:51|0.00005928
19:10:52|0.00005928
19:10:53|0.00005928
19:10:54|0.00005945
19:10:55|0.00005945
19:10:56|0.00005945
19:10:57|0.00005945
19:10:58|0.00005945
19:10:59|0.00005945
19:11:00|0.00005945
19:11:01|0.00005945
19:11:02|0.00005945
19:11:03|0.00005945
19:11:05|0.00005928
19:11:06|0.00005928
19:11:06|0.00005928
19:11:08|0.00005928
19:11:08|0.00005928
19:11:10|0.00005928
19:11:10|0.00005928
19:11:11|0.00005928
19:11:13|0.00005928
19:11:13|0.00005928
19:11:14|0.00005928
19:11:16|0.00005928
19:11:16|0.00005928
19:11:18|0.00005928
19:11:19|0.00005928
19:11:20|0.00005928
19:11:21|0.00005902
19:11:22|0.00005902
19:11:23|0.00005902
19:11:24|0.00005902
19:11:25|0.00005902
19:11:26|0.00005902
19:11:27|0.00005902
19:11:28|0.00005902
19:11:29|0.00005902
19:11:30|0.00005902
19:11:31|0.00005902
19:11:32|0.00005902
19:11:33|0.00005902
19:11:34|0.00005902
19:11:35|0.00005902
19:11:36|0.00005902
19:11:37|0.00005902
19:11:38|0.00005902
19:11:39|0.00005902
19:11:40|0.00005902
19:11:41|0.00005902
19:11:42|0.00005902
19:11:43|0.00005902
19:11:44|0.00005902
19:11:45|0.00005834
19:11:46|0.00005834
19:11:47|0.00005834
19:11:48|0.00005834
19:11:49|0.00005834
19:11:50|0.00005834
19:11:52|0.00005834
19:11:53|0.00005834
19:11:54|0.00005875
19:11:55|0.00005875
19:11:57|0.00005875
19:11:57|0.00005875
19:11:59|0.00005875
19:12:00|0.00005865
19:12:01|0.00005865
19:12:02|0.00005865
19:12:03|0.00005865
19:12:04|0.00005865
19:12:05|0.00005865
19:12:06|0.00005865
19:12:07|0.00005865
19:12:09|0.00005865
19:12:10|0.00005865
19:12:11|0.00005865
19:12:12|0.00005865
19:12:13|0.00005865
19:12:14|0.00005865
19:12:15|0.00005865
19:12:16|0.00005865
19:12:17|0.00005865
19:12:18|0.00005865
19:12:19|0.00005865
19:12:20|0.00005865
19:12:21|0.00005865
19:12:22|0.00005865
19:12:23|0.00005865
19:12:24|0.00005865
19:12:25|0.00005865
19:12:26|0.00005865
19:12:27|0.00005865
19:12:28|0.00005865
19:12:30|0.00005865
19:12:30|0.00005865
19:12:31|0.00005865
19:12:33|0.00005865
19:12:33|0.00005865
19:12:35|0.00005865
19:12:35|0.00005865
19:12:37|0.00005865
19:12:38|0.00005865
19:12:39|0.00005865
19:12:40|0.00005865
19:12:41|0.00005865
19:12:42|0.00005865
19:12:43|0.00005865
19:12:44|0.00005865
19:12:45|0.00005865
19:12:46|0.00005865
19:12:47|0.00005865
19:12:48|0.0000589
19:12:50|0.0000589
19:12:51|0.0000589
19:12:52|0.0000589
19:12:53|0.00005861
19:12:54|0.00005861
19:12:56|0.00005861
19:12:56|0.00005861
19:12:57|0.00005861
19:12:58|0.00005861
19:12:59|0.00005861
19:13:00|0.00005861
19:13:02|0.00005864
19:13:02|0.00005864
19:13:04|0.00005864
19:13:06|0.00005864
19:13:07|0.00005864
19:13:08|0.00005864
19:13:09|0.00005864
19:13:09|0.00005864
19:13:10|0.00005864
19:13:12|0.00005864
19:13:13|0.00005864
19:13:14|0.00005864
19:13:15|0.00005864
19:13:15|0.00005864
19:13:17|0.00005864
19:13:18|0.00005864
19:13:19|0.00005864
19:13:21|0.00005864
19:13:22|0.00005864
19:13:23|0.00005864
19:13:23|0.00005864
19:13:24|0.00005864
19:13:25|0.00005864
19:13:26|0.00005864
19:13:27|0.00005864
19:13:29|0.00005864
19:13:29|0.00005864
19:13:31|0.00005864
19:13:32|0.00005864
19:13:33|0.00005864
19:13:34|0.00005864
19:13:36|0.00005864
19:13:36|0.00005864
19:13:37|0.00005864
19:13:38|0.00005864
19:13:39|0.00005864
19:13:41|0.00005864
19:13:41|0.00005864
19:13:43|0.00005864
19:13:44|0.00005864
19:13:44|0.00005864
19:13:45|0.00005864
19:13:46|0.00005864
19:13:47|0.00005864
19:13:48|0.00005864
19:13:50|0.00005864
19:13:50|0.00005864
19:13:51|0.00005864
19:13:52|0.00005864
19:13:54|0.00005864
19:13:55|0.00005887
19:13:56|0.00005887
19:13:57|0.00005887
19:13:59|0.00005887
19:14:00|0.00005887
19:14:01|0.00005887
19:14:02|0.00005887
19:14:03|0.00005887
19:14:05|0.00005887
19:14:05|0.00005887
19:14:06|0.00005887
19:14:07|0.00005887
19:14:08|0.00005887
19:14:09|0.00005887
19:14:11|0.00005887
19:14:12|0.00005887
19:14:13|0.00005887
19:14:14|0.00005887
19:14:15|0.00005887
19:14:16|0.00005887
19:14:18|0.00005887
19:14:18|0.00005887
19:14:20|0.00005887
19:14:21|0.00005887
19:14:22|0.00005887
19:14:23|0.00005887
19:14:24|0.00005887
19:14:25|0.00005887
19:14:26|0.00005887
19:14:27|0.00005887
19:14:28|0.00005887
19:14:29|0.00005887
19:14:30|0.00005887
19:14:31|0.00005887
19:14:32|0.00005887
19:14:33|0.00005887
19:14:34|0.00005887
19:14:35|0.00005887
19:14:36|0.00005887
19:14:37|0.00005887
19:14:38|0.00005887
19:14:39|0.00005887
19:14:40|0.00005887
19:14:41|0.00005887
19:14:42|0.00005887
19:14:43|0.00005887
19:14:44|0.00005887
19:14:45|0.00005887
19:14:46|0.00005887
19:14:47|0.00005887
19:14:48|0.00005887
19:14:49|0.00005887
19:14:50|0.00005887
19:14:51|0.00005887
19:14:52|0.00005887
19:14:54|0.00005887
19:14:54|0.00005887
19:14:56|0.00005887
19:14:56|0.00005887
19:14:58|0.00005887
19:14:59|0.00005887
19:15:00|0.00005887
19:15:01|0.00005887
19:15:02|0.00005887
19:15:03|0.00005887
19:15:05|0.00005887
19:15:06|0.00005887
19:15:07|0.00005887
19:15:08|0.00005887
19:15:09|0.00005887
19:15:10|0.00005887
19:15:11|0.00005887
19:15:12|0.00005887
19:15:13|0.00005887
19:15:14|0.00005887
19:15:15|0.00005887
19:15:16|0.00005887
19:15:17|0.00005887
19:15:18|0.00005887
19:15:19|0.00005887
19:15:20|0.00005887
19:15:21|0.00005887
19:15:22|0.00005887
19:15:23|0.00005887
19:15:24|0.00005887
19:15:25|0.00005887
19:15:26|0.00005887
19:15:27|0.00005887
19:15:28|0.00005887
19:15:29|0.00005887
19:15:30|0.00005887
19:15:31|0.00005887
19:15:32|0.00005887
19:15:33|0.00005887
19:15:34|0.00005887
19:15:35|0.00005887
19:15:36|0.00005887
19:15:37|0.00005887
19:15:39|0.00005887
19:15:39|0.00005887
19:15:41|0.00005887
19:15:41|0.00005887
19:15:43|0.00005887
19:15:43|0.00005887
19:15:44|0.00005887
19:15:46|0.00005887
19:15:47|0.00005887
19:15:48|0.00005887
19:15:48|0.00005887
19:15:50|0.00005887
19:15:50|0.00005887
19:15:51|0.00005887
19:15:52|0.00005887
19:15:54|0.00005887
19:15:55|0.00005887
19:15:56|0.00005887
19:15:58|0.00005887
19:15:59|0.00005887
19:16:00|0.0000587
19:16:01|0.0000587
19:16:03|0.0000587
19:16:04|0.0000587
19:16:05|0.0000587
19:16:06|0.0000587
19:16:06|0.0000587
19:16:08|0.0000587
19:16:09|0.0000587
19:16:10|0.0000587
19:16:11|0.0000587
19:16:12|0.0000587
19:16:13|0.0000587
19:16:14|0.0000587
19:16:15|0.0000587
19:16:16|0.0000587
19:16:17|0.0000587
19:16:18|0.0000587
19:16:19|0.0000587
19:16:20|0.00005884
19:16:21|0.00005884
19:16:22|0.00005884
19:16:23|0.00005884
19:16:24|0.00005884
19:16:25|0.00005884
19:16:26|0.00005884
19:16:27|0.00005884
19:16:27|0.00005884
19:16:28|0.00005884
19:16:29|0.00005884
19:16:30|0.00005884
19:16:31|0.00005884
19:16:33|0.00005884
19:16:35|0.00005884
19:16:35|0.00005884
19:16:36|0.00005884
19:16:37|0.00005884
19:16:38|0.00005884
19:16:39|0.00005884
19:16:40|0.00005884
19:16:41|0.00005884
19:16:42|0.00005884
19:16:43|0.00005884
19:16:44|0.00005884
19:16:45|0.00005884
19:16:46|0.00005884
19:16:47|0.00005884
19:16:48|0.00005884
19:16:49|0.00005884
19:16:50|0.00005884
19:16:51|0.00005884
19:16:52|0.00005884
19:16:53|0.00005884
19:16:54|0.00005884
19:16:56|0.00005884
19:16:58|0.00005884
19:16:59|0.00005884
19:17:00|0.00005884
19:17:01|0.00005883
19:17:03|0.00005883
19:17:04|0.00005883
19:17:05|0.00005883
19:17:06|0.00005883
19:17:08|0.00005883
19:17:09|0.00005883
19:17:10|0.00005883
19:17:11|0.00005883
19:17:12|0.00005883
19:17:13|0.00005883
19:17:13|0.00005883
19:17:15|0.00005883
19:17:15|0.00005883
19:17:17|0.00005883
19:17:18|0.00005883
19:17:19|0.00005883
19:17:20|0.00005883
19:17:21|0.00005883
19:17:22|0.00005883
19:17:23|0.00005883
19:17:24|0.00005883
19:17:24|0.00005884
19:17:26|0.00005884
19:17:27|0.00005884
19:17:28|0.00005884
19:17:29|0.00005884
19:17:30|0.00005884
19:17:31|0.00005884
19:17:32|0.00005884
19:17:33|0.00005884
19:17:34|0.00005884
19:17:35|0.00005884
19:17:36|0.00005884
19:17:37|0.00005884
19:17:38|0.00005884
19:17:39|0.00005884
19:17:40|0.00005884
19:17:41|0.00005884
19:17:42|0.00005884
19:17:43|0.00005884
19:17:44|0.00005884
19:17:45|0.00005884
19:17:46|0.00005884
19:17:47|0.00005884
19:17:48|0.00005884
19:17:49|0.00005884
19:17:51|0.00005884
19:17:52|0.00005884
19:17:53|0.00005884
19:17:55|0.00005884
19:17:55|0.00005884
19:17:56|0.00005884
19:17:58|0.00005884
19:17:59|0.00005884
19:18:01|0.00005884
19:18:02|0.00005884
19:18:03|0.00005884
19:18:04|0.00005884
19:18:06|0.00005884
19:18:07|0.00005884
19:18:07|0.00005884
19:18:09|0.00005884
19:18:09|0.00005884
19:18:11|0.00005884
19:18:12|0.00005894
19:18:13|0.00005894
19:18:14|0.00005894
19:18:14|0.00005894
19:18:15|0.00005894
19:18:16|0.00005894
19:18:18|0.00005894
19:18:18|0.00005894
19:18:19|0.00005894
19:18:21|0.00005894
19:18:21|0.00005894
19:18:22|0.00005894
19:18:23|0.00005894
19:18:24|0.00005894
19:18:25|0.00005894
19:18:26|0.00005894
19:18:28|0.00005894
19:18:30|0.00005894
19:18:31|0.00005894
19:18:32|0.00005894
19:18:32|0.000059
19:18:33|0.000059
19:18:35|0.000059
19:18:35|0.000059
19:18:37|0.000059
19:18:38|0.000059
19:18:39|0.000059
19:18:39|0.000059
19:18:40|0.000059
19:18:41|0.000059
19:18:42|0.000059
19:18:43|0.000059
19:18:45|0.000059
19:18:46|0.000059
19:18:47|0.000059
19:18:48|0.000059
19:18:48|0.000059
19:18:50|0.000059
19:18:51|0.000059
19:18:51|0.000059
19:18:52|0.000059
19:18:54|0.000059
19:18:54|0.000059
19:18:55|0.000059
19:18:57|0.000059
19:18:58|0.000059
19:19:00|0.000059
19:19:01|0.000059
19:19:02|0.000059
19:19:03|0.000059
19:19:04|0.000059
19:19:05|0.000059
19:19:06|0.000059
19:19:07|0.000059
19:19:08|0.000059
19:19:10|0.000059
19:19:10|0.000059
19:19:11|0.000059
19:19:13|0.000059
19:19:14|0.000059
19:19:15|0.000059
19:19:16|0.000059
19:19:17|0.000059
19:19:18|0.000059
19:19:19|0.000059
19:19:20|0.000059
19:19:22|0.000059
19:19:23|0.000059
19:19:24|0.000059
19:19:25|0.000059
19:19:26|0.000059
19:19:26|0.000059
19:19:28|0.000059
19:19:28|0.00005888
19:19:29|0.00005888
19:19:30|0.00005888
19:19:31|0.00005888
19:19:33|0.00005888
19:19:33|0.00005888
19:19:34|0.00005888
19:19:36|0.00005888
19:19:37|0.00005888
19:19:38|0.00005888
19:19:38|0.00005888
19:19:39|0.00005888
19:19:40|0.00005888
19:19:41|0.00005893
19:19:42|0.00005893
19:19:44|0.00005893
19:19:45|0.00005893
19:19:46|0.00005893
19:19:47|0.00005893
19:19:48|0.00005893
19:19:49|0.00005893
19:19:50|0.00005893
19:19:51|0.00005893
19:19:52|0.00005893
19:19:53|0.00005893
19:19:54|0.00005893
19:19:55|0.00005893
19:19:57|0.00005893
19:19:58|0.00005893
19:19:58|0.00005893
19:20:00|0.00005893
19:20:02|0.00005893
19:20:02|0.00005893
19:20:03|0.00005893
19:20:04|0.00005893
19:20:06|0.00005893
19:20:07|0.00005893
19:20:08|0.00005893
19:20:10|0.00005893
19:20:10|0.00005893
19:20:11|0.00005893
19:20:13|0.00005893
19:20:14|0.00005893
19:20:15|0.00005893
19:20:16|0.00005893
19:20:17|0.00005893
19:20:18|0.00005893
19:20:19|0.00005893
19:20:20|0.00005893
19:20:21|0.00005893
19:20:22|0.00005893
19:20:23|0.00005893
19:20:24|0.00005893
19:20:25|0.00005893
19:20:26|0.00005893
19:20:27|0.00005888
19:20:28|0.00005888
19:20:29|0.00005888
19:20:30|0.00005888
19:20:31|0.00005888
19:20:32|0.00005888
19:20:33|0.00005888
19:20:34|0.00005888
19:20:35|0.00005888
19:20:36|0.00005888
19:20:37|0.00005888
19:20:38|0.00005888
19:20:39|0.00005888
19:20:40|0.00005888
19:20:41|0.00005888
19:20:42|0.00005888
19:20:43|0.00005888
19:20:44|0.00005888
19:20:45|0.00005888
19:20:46|0.00005888
19:20:47|0.00005888
19:20:48|0.00005888
19:20:49|0.00005888
19:20:50|0.00005888
19:20:51|0.00005888
19:20:52|0.00005888
19:20:53|0.00005888
19:20:54|0.00005888
19:20:55|0.00005888
19:20:57|0.00005888
19:20:58|0.00005888
19:21:00|0.00005888
19:21:00|0.00005888
19:21:01|0.00005888
19:21:02|0.00005888
19:21:04|0.00005888
19:21:05|0.00005888
19:21:06|0.00005888
19:21:08|0.00005888
19:21:09|0.00005888
19:21:10|0.00005888
19:21:11|0.00005888
19:21:11|0.00005888
19:21:12|0.00005888
19:21:14|0.00005888
19:21:16|0.00005888
19:21:16|0.00005885
19:21:17|0.00005885
19:21:18|0.00005885
19:21:19|0.00005885
19:21:20|0.00005885
19:21:21|0.00005885
19:21:22|0.00005885
19:21:23|0.00005885
19:21:24|0.00005885
19:21:25|0.00005885
19:21:26|0.00005885
19:21:27|0.00005885
19:21:28|0.00005885
19:21:29|0.00005885
19:21:31|0.00005885
19:21:32|0.00005885
19:21:33|0.00005885
19:21:34|0.00005885
19:21:34|0.00005885
19:21:36|0.00005885
19:21:38|0.00005885
19:21:38|0.00005885
19:21:39|0.00005885
19:21:40|0.00005885
19:21:41|0.00005885
19:21:42|0.00005885
19:21:43|0.00005885
19:21:44|0.00005885
19:21:45|0.00005885
19:21:46|0.00005885
19:21:47|0.00005885
19:21:48|0.00005885
19:21:49|0.00005885
19:21:50|0.00005885
19:21:51|0.00005885
19:21:52|0.00005885
19:21:53|0.00005885
19:21:54|0.00005885
19:21:55|0.00005885
19:21:56|0.00005885
19:21:58|0.00005885
19:21:58|0.00005885
19:22:00|0.00005885
19:22:01|0.00005885
19:22:03|0.00005885
19:22:04|0.00005885
19:22:05|0.00005885
19:22:06|0.00005885
19:22:07|0.00005885
19:22:08|0.00005885
19:22:09|0.00005885
19:22:10|0.00005885
19:22:11|0.00005885
19:22:12|0.00005885
19:22:12|0.00005885
19:22:14|0.00005885
19:22:15|0.00005885
19:22:16|0.00005885
19:22:17|0.00005885
19:22:18|0.00005885
19:22:18|0.00005885
19:22:20|0.00005885
19:22:21|0.00005885
19:22:23|0.00005885
19:22:23|0.00005885
19:22:24|0.00005885
19:22:25|0.00005885
19:22:27|0.00005885
19:22:28|0.00005885
19:22:30|0.00005885
19:22:30|0.00005885
19:22:31|0.00005885
19:22:32|0.00005885
19:22:33|0.00005885
19:22:34|0.00005885
19:22:35|0.00005885
19:22:36|0.00005885
19:22:37|0.00005885
19:22:38|0.00005885
19:22:39|0.00005865
19:22:40|0.00005865
19:22:41|0.00005865
19:22:42|0.00005865
19:22:43|0.00005865
19:22:44|0.00005865
19:22:45|0.00005865
19:22:46|0.00005865
19:22:47|0.00005865
19:22:48|0.00005865
19:22:49|0.00005865
19:22:50|0.00005865
19:22:51|0.0000585
19:22:52|0.0000585
19:22:53|0.00005844
19:22:54|0.00005844
19:22:55|0.00005844
19:22:57|0.00005826
19:22:59|0.00005812
19:23:00|0.00005812
19:23:02|0.00005812
19:23:03|0.00005812
19:23:05|0.00005812
19:23:06|0.00005812
19:23:07|0.00005812
19:23:08|0.00005812
19:23:09|0.00005812
19:23:09|0.00005812
19:23:12|0.00005812
19:23:12|0.00005812
19:23:13|0.00005812
19:23:14|0.00005812
19:23:15|0.00005812
19:23:16|0.00005812
19:23:18|0.00005812
19:23:18|0.00005781
19:23:19|0.00005781
19:23:20|0.00005781
19:23:21|0.00005781
19:23:22|0.00005781
19:23:23|0.00005781
19:23:24|0.00005781
19:23:25|0.00005793
19:23:26|0.00005771
19:23:27|0.00005771
19:23:29|0.00005794
19:23:30|0.00005813
19:23:32|0.00005803
19:23:32|0.00005803
19:23:33|0.00005782
19:23:35|0.00005782
19:23:35|0.0000577
19:23:36|0.0000577
19:23:37|0.0000577
19:23:39|0.0000577
19:23:41|0.0000577
19:23:41|0.0000577
19:23:42|0.0000577
19:23:43|0.0000577
19:23:44|0.0000577
19:23:45|0.0000577
19:23:46|0.0000577
19:23:47|0.0000577
19:23:48|0.0000577
19:23:49|0.0000577
19:23:50|0.0000577
19:23:52|0.0000577
19:23:52|0.0000577
19:23:53|0.0000577
19:23:54|0.0000577
19:23:55|0.0000577
19:23:56|0.0000577
19:23:57|0.0000577
19:23:58|0.0000577
19:23:59|0.0000577
19:24:00|0.0000577
19:24:02|0.0000577
19:24:03|0.0000577
19:24:04|0.0000577
19:24:06|0.0000577
19:24:06|0.0000577
19:24:08|0.0000577
19:24:09|0.0000577
19:24:09|0.0000577
19:24:11|0.0000577
19:24:11|0.0000577
19:24:13|0.0000577
19:24:14|0.0000577
19:24:15|0.0000577
19:24:16|0.0000577
19:24:17|0.0000577
19:24:18|0.0000577
19:24:19|0.0000577
19:24:20|0.0000577
19:24:21|0.0000577
19:24:22|0.0000577
19:24:23|0.0000577
19:24:24|0.0000577
19:24:25|0.0000577
19:24:26|0.0000577
19:24:27|0.0000577
19:24:29|0.0000577
19:24:30|0.0000577
19:24:30|0.0000577
19:24:31|0.0000577
19:24:32|0.0000577
19:24:34|0.0000577
19:24:35|0.0000577
19:24:35|0.0000577
19:24:37|0.0000577
19:24:37|0.0000577
19:24:39|0.0000577
19:24:39|0.0000577
19:24:41|0.0000577
19:24:41|0.0000577
19:24:42|0.0000577
19:24:43|0.0000577
19:24:44|0.0000577
19:24:46|0.0000577
19:24:46|0.0000577
19:24:47|0.0000577
19:24:48|0.0000577
19:24:49|0.0000577
19:24:51|0.0000577
19:24:51|0.0000577
19:24:52|0.0000577
19:24:53|0.0000577
19:24:54|0.00005801
19:24:55|0.00005801
19:24:56|0.00005801
19:24:57|0.00005801
19:24:58|0.00005801
19:24:59|0.00005801
19:25:01|0.00005801
19:25:03|0.00005801
19:25:04|0.00005801
19:25:05|0.00005801
19:25:06|0.00005801
19:25:08|0.00005801
19:25:08|0.00005801
19:25:10|0.00005801
19:25:10|0.00005824
19:25:12|0.00005824
19:25:12|0.00005824
19:25:13|0.0000578
19:25:15|0.0000578
19:25:15|0.0000578
19:25:16|0.0000578
19:25:18|0.0000578
19:25:19|0.0000578
19:25:20|0.0000578
19:25:20|0.0000578
19:25:21|0.0000578
19:25:22|0.00005824
19:25:23|0.00005824
19:25:24|0.00005824
19:25:25|0.00005823
19:25:27|0.00005823
19:25:28|0.00005823
19:25:28|0.00005823
19:25:30|0.00005823
19:25:31|0.00005823
19:25:31|0.00005823
19:25:32|0.00005823
19:25:34|0.00005823
19:25:34|0.00005823
19:25:36|0.00005823
19:25:37|0.00005823
19:25:37|0.00005823
19:25:38|0.00005823
19:25:39|0.00005823
19:25:41|0.00005823
19:25:41|0.00005785
19:25:42|0.00005785
19:25:43|0.00005785
19:25:44|0.00005785
19:25:46|0.00005785
19:25:46|0.00005785
19:25:48|0.00005785
19:25:49|0.00005785
19:25:50|0.00005785
19:25:50|0.00005785
19:25:51|0.00005785
19:25:52|0.00005785
19:25:53|0.00005785
19:25:54|0.0000582
19:25:55|0.0000582
19:25:57|0.0000582
19:25:57|0.0000582
19:25:59|0.0000582
19:25:59|0.0000582
19:26:01|0.0000582
19:26:02|0.0000582
19:26:03|0.0000582
19:26:05|0.0000582
19:26:06|0.0000582
19:26:08|0.0000582
19:26:09|0.0000582
19:26:10|0.0000582
19:26:11|0.0000582
19:26:12|0.0000582
19:26:13|0.0000582
19:26:15|0.0000582
19:26:16|0.0000582
19:26:16|0.0000582
19:26:17|0.0000582
19:26:19|0.0000582
19:26:19|0.0000582
19:26:20|0.00005787
19:26:21|0.00005787
19:26:23|0.00005787
19:26:24|0.00005787
19:26:25|0.00005787
19:26:25|0.00005787
19:26:26|0.00005787
19:26:28|0.00005787
19:26:29|0.00005787
19:26:30|0.00005796
19:26:31|0.00005796
19:26:32|0.00005796
19:26:33|0.00005796
19:26:34|0.00005796
19:26:35|0.00005796
19:26:36|0.00005796
19:26:38|0.00005796
19:26:38|0.00005825
19:26:40|0.00005825
19:26:41|0.00005825
19:26:42|0.00005825
19:26:43|0.00005825
19:26:44|0.00005825
19:26:45|0.00005825
19:26:46|0.00005825
19:26:47|0.00005825
19:26:48|0.00005825
19:26:49|0.00005825
19:26:50|0.00005825
19:26:51|0.00005825
19:26:52|0.00005825
19:26:53|0.00005825
19:26:54|0.00005825
19:26:55|0.00005825
19:26:56|0.00005825
19:26:57|0.00005825
19:26:58|0.00005825
19:26:59|0.00005825
19:27:00|0.00005825
19:27:01|0.00005825
19:27:02|0.00005825
19:27:03|0.00005825
19:27:04|0.00005825
19:27:06|0.00005825
19:27:07|0.00005825
19:27:07|0.00005825
19:27:08|0.00005825
19:27:11|0.00005825
19:27:11|0.00005825
19:27:13|0.00005825
19:27:14|0.00005825
19:27:16|0.00005825
19:27:16|0.00005825
19:27:17|0.00005825
19:27:18|0.00005825
19:27:19|0.00005825
19:27:20|0.00005825
19:27:21|0.00005825
19:27:22|0.00005823
19:27:23|0.00005823
19:27:24|0.00005816
19:27:25|0.00005816
19:27:26|0.00005825
19:27:28|0.00005825
19:27:29|0.00005825
19:27:30|0.00005825
19:27:31|0.00005825
19:27:33|0.00005825
19:27:33|0.00005825
19:27:34|0.00005825
19:27:35|0.00005825
19:27:36|0.00005825
19:27:37|0.00005825
19:27:38|0.00005825
19:27:39|0.00005825
19:27:40|0.00005825
19:27:42|0.00005825
19:27:42|0.00005825
19:27:43|0.00005825
19:27:44|0.00005825
19:27:45|0.00005825
19:27:47|0.00005825
19:27:47|0.00005825
19:27:48|0.00005825
19:27:49|0.00005825
19:27:50|0.00005825
19:27:51|0.00005825
19:27:52|0.00005825
19:27:53|0.00005825
19:27:54|0.00005825
19:27:56|0.00005825
19:27:58|0.00005825
19:27:58|0.00005825
19:27:59|0.00005825
19:28:01|0.00005825
19:28:02|0.00005825
19:28:04|0.00005825
19:28:05|0.00005825
19:28:06|0.00005825
19:28:08|0.00005825
19:28:09|0.00005825
19:28:10|0.00005825
19:28:12|0.00005825
19:28:13|0.00005825
19:28:14|0.00005825
19:28:15|0.00005825
19:28:16|0.00005825
19:28:17|0.00005825
19:28:18|0.00005825
19:28:19|0.00005825
19:28:20|0.00005825
19:28:21|0.00005825
19:28:22|0.00005825
19:28:23|0.00005825
19:28:24|0.00005825
19:28:25|0.00005825
19:28:26|0.00005825
19:28:27|0.00005872
19:28:28|0.00005872
19:28:29|0.00005872
19:28:30|0.00005872
19:28:31|0.00005872
19:28:32|0.00005872
19:28:33|0.00005872
19:28:35|0.00005872
19:28:35|0.00005872
19:28:36|0.00005872
19:28:37|0.00005872
19:28:39|0.00005872
19:28:39|0.00005872
19:28:41|0.00005872
19:28:42|0.00005872
19:28:42|0.00005872
19:28:43|0.00005872
19:28:45|0.00005872
19:28:45|0.00005872
19:28:47|0.00005872
19:28:47|0.00005872
19:28:48|0.00005872
19:28:49|0.00005872
19:28:50|0.00005872
19:28:52|0.00005872
19:28:52|0.00005872
19:28:54|0.00005872
19:28:55|0.00005872
19:28:56|0.00005872
19:28:57|0.00005872
19:28:58|0.00005872
19:28:59|0.00005872
19:29:00|0.00005872
19:29:01|0.00005872
19:29:02|0.00005872
19:29:03|0.00005872
19:29:05|0.00005872
19:29:05|0.00005872
19:29:07|0.00005872
19:29:08|0.00005872
19:29:10|0.00005872
19:29:11|0.00005872
19:29:11|0.00005872
19:29:13|0.00005872
19:29:14|0.00005872
19:29:14|0.00005872
19:29:16|0.00005872
19:29:16|0.00005872
19:29:18|0.00005872
19:29:19|0.00005872
19:29:19|0.00005872
19:29:20|0.00005872
19:29:21|0.00005872
19:29:23|0.00005872
19:29:24|0.00005844
19:29:26|0.00005844
19:29:26|0.00005844
19:29:28|0.00005844
19:29:29|0.00005844
19:29:29|0.00005844
19:29:31|0.00005844
19:29:31|0.00005844
19:29:32|0.00005844
19:29:34|0.00005844
19:29:34|0.00005844
19:29:36|0.00005844
19:29:37|0.00005844
19:29:39|0.00005844
19:29:39|0.00005844
19:29:40|0.00005844
19:29:41|0.00005844
19:29:43|0.00005844
19:29:44|0.00005844
19:29:44|0.00005844
19:29:45|0.00005844
19:29:46|0.00005844
19:29:47|0.00005844
19:29:48|0.00005844
19:29:50|0.00005844
19:29:50|0.00005844
19:29:51|0.00005844
19:29:53|0.00005844
19:29:53|0.00005844
19:29:54|0.00005844
19:29:55|0.00005844
19:29:57|0.00005844
19:29:57|0.00005844
19:29:59|0.00005844
19:29:59|0.00005844
19:30:01|0.00005844
19:30:02|0.00005844
19:30:03|0.00005844
19:30:04|0.00005844
19:30:05|0.00005844
19:30:07|0.00005844
19:30:09|0.00005844
19:30:09|0.00005844
19:30:11|0.00005844
19:30:13|0.00005844
19:30:14|0.00005844
19:30:14|0.00005844
19:30:16|0.00005844
19:30:17|0.00005844
19:30:18|0.00005844
19:30:20|0.00005844
19:30:21|0.00005844
19:30:22|0.00005844
19:30:23|0.00005844
19:30:24|0.00005844
19:30:25|0.00005844
19:30:26|0.00005844
19:30:27|0.00005844
19:30:28|0.00005844
19:30:29|0.00005844
19:30:30|0.00005844
19:30:31|0.00005844
19:30:32|0.00005844
19:30:32|0.00005844
19:30:34|0.00005844
19:30:35|0.00005844
19:30:36|0.00005844
19:30:37|0.00005844
19:30:38|0.00005844
19:30:39|0.00005844
19:30:40|0.00005844
19:30:41|0.00005844
19:30:42|0.00005844
19:30:43|0.00005844
19:30:44|0.00005844
19:30:45|0.00005844
19:30:46|0.00005844
19:30:46|0.00005844
19:30:48|0.00005844
19:30:49|0.00005853
19:30:49|0.00005853
19:30:51|0.00005853
19:30:52|0.00005853
19:30:53|0.00005853
19:30:54|0.00005853
19:30:55|0.00005853
19:30:56|0.00005853
19:30:57|0.00005853
19:30:58|0.00005853
19:30:59|0.00005853
19:31:00|0.00005853
19:31:01|0.00005853
19:31:02|0.00005853
19:31:03|0.00005853
19:31:04|0.00005853
19:31:05|0.00005853
19:31:06|0.00005853
19:31:07|0.00005853
19:31:09|0.00005853
19:31:09|0.00005853
19:31:11|0.00005853
19:31:13|0.00005855
19:31:13|0.00005855
19:31:14|0.00005855
19:31:15|0.00005855
19:31:16|0.00005855
19:31:17|0.00005853
19:31:18|0.00005853
19:31:19|0.00005853
19:31:20|0.00005853
19:31:21|0.00005853
19:31:23|0.00005853
19:31:24|0.00005853
19:31:25|0.00005853
19:31:26|0.00005853
19:31:27|0.00005853
19:31:28|0.00005867
19:31:29|0.00005867
19:31:30|0.00005867
19:31:31|0.00005885
19:31:31|0.00005885
19:31:33|0.0000592
19:31:35|0.00005875
19:31:35|0.00005875
19:31:36|0.00005875
19:31:37|0.00005875
19:31:38|0.00005875
19:31:39|0.00005875
19:31:40|0.00005875
19:31:41|0.00005875
19:31:42|0.00005875
19:31:43|0.00005875
19:31:44|0.00005875
19:31:45|0.00005875
19:31:46|0.00005875
19:31:47|0.00005875
19:31:48|0.00005875
19:31:49|0.00005922
19:31:50|0.00005922
19:31:51|0.00005922
19:31:52|0.00005922
19:31:53|0.00005922
19:31:54|0.00005922
19:31:55|0.00005922
19:31:56|0.00005922
19:31:57|0.00005922
19:31:58|0.00005922
19:31:59|0.00005922
19:32:00|0.00005922
19:32:01|0.00005922
19:32:02|0.00005922
19:32:03|0.00005922
19:32:04|0.00005922
19:32:05|0.00005922
19:32:07|0.00005925
19:32:08|0.00005925
19:32:08|0.00005925
19:32:11|0.00005925
19:32:11|0.00005925
19:32:12|0.00005925
19:32:14|0.00005925
19:32:15|0.00005925
19:32:17|0.00005925
19:32:17|0.00005926
19:32:18|0.00005926
19:32:19|0.00005926
19:32:20|0.00005926
19:32:21|0.00005926
19:32:23|0.00005926
19:32:24|0.00005926
19:32:25|0.00005926
19:32:25|0.00005926
19:32:28|0.00005926
19:32:28|0.00005926
19:32:29|0.00005926
19:32:30|0.00005926
19:32:31|0.00005926
19:32:33|0.00005926
19:32:34|0.00005926
19:32:35|0.00005926
19:32:36|0.00005926
19:32:37|0.00005926
19:32:37|0.00005926
19:32:39|0.00005926
19:32:39|0.00005926
19:32:41|0.00005926
19:32:41|0.00005925
19:32:43|0.00005925
19:32:43|0.00005925
19:32:44|0.00005925
19:32:46|0.00005925
19:32:47|0.00005925
19:32:49|0.00005925
19:32:50|0.00005925
19:32:50|0.00005925
19:32:52|0.00005925
19:32:53|0.00005925
19:32:54|0.00005925
19:32:55|0.00005925
19:32:56|0.00005925
19:32:57|0.00005925
19:32:58|0.00005925
19:32:59|0.00005925
19:33:00|0.00005925
19:33:02|0.00005925
19:33:02|0.00005925
19:33:03|0.00005925
19:33:04|0.00005925
19:33:05|0.00005925
19:33:06|0.00005925
19:33:07|0.00005925
19:33:08|0.00005894
19:33:09|0.00005894
19:33:10|0.00005894
19:33:11|0.00005894
19:33:12|0.00005894
19:33:14|0.00005894
19:33:15|0.00005894
19:33:16|0.00005894
19:33:18|0.00005894
19:33:18|0.00005894
19:33:19|0.00005894
19:33:20|0.00005894
19:33:21|0.00005894
19:33:22|0.00005894
19:33:23|0.00005894
19:33:24|0.00005894
19:33:25|0.00005894
19:33:26|0.00005894
19:33:27|0.00005894
19:33:29|0.00005894
19:33:29|0.00005894
19:33:30|0.00005876
19:33:32|0.00005876
19:33:33|0.00005876
19:33:34|0.00005877
19:33:35|0.00005877
19:33:36|0.00005877
19:33:37|0.00005877
19:33:38|0.0000588
19:33:39|0.0000588
19:33:41|0.0000588
19:33:41|0.0000588
19:33:42|0.0000588
19:33:43|0.0000588
19:33:44|0.0000588
19:33:45|0.0000588
19:33:46|0.00005861
19:33:47|0.0000588
19:33:48|0.0000588
19:33:50|0.0000588
19:33:52|0.0000588
19:33:53|0.0000588
19:33:54|0.0000588
19:33:55|0.0000588
19:33:55|0.0000588
19:33:57|0.0000588
19:33:58|0.0000586
19:33:59|0.0000586
19:34:00|0.0000586
19:34:00|0.0000586
19:34:02|0.0000586
19:34:03|0.0000586
19:34:03|0.0000586
19:34:05|0.0000586
19:34:06|0.0000586
19:34:06|0.0000586
19:34:07|0.0000586
19:34:10|0.0000586
19:34:11|0.0000586
19:34:13|0.0000586
19:34:13|0.0000586
19:34:15|0.0000586
19:34:16|0.0000586
19:34:18|0.0000586
19:34:18|0.0000586
19:34:19|0.0000586
19:34:21|0.0000586
19:34:22|0.0000586
19:34:23|0.0000586
19:34:24|0.0000586
19:34:25|0.0000586
19:34:26|0.0000586
19:34:27|0.0000586
19:34:28|0.0000586
19:34:29|0.0000586
19:34:30|0.0000586
19:34:31|0.0000586
19:34:32|0.0000586
19:34:33|0.0000586
19:34:34|0.0000586
19:34:35|0.0000586
19:34:36|0.0000586
19:34:37|0.0000586
19:34:38|0.0000586
19:34:39|0.0000586
19:34:40|0.0000586
19:34:41|0.0000586
19:34:42|0.0000586
19:34:43|0.0000586
19:34:44|0.0000586
19:34:45|0.0000586
19:34:46|0.0000586
19:34:47|0.0000586
19:34:48|0.0000586
19:34:49|0.0000586
19:34:50|0.0000586
19:34:51|0.0000586
19:34:52|0.0000586
19:34:53|0.0000586
19:34:54|0.0000586
19:34:55|0.0000586
19:34:56|0.0000586
19:34:57|0.0000586
19:34:58|0.0000586
19:34:59|0.0000586
19:35:01|0.0000586
19:35:02|0.0000586
19:35:03|0.0000586
19:35:04|0.0000586
19:35:05|0.0000586
19:35:06|0.0000586
19:35:07|0.0000586
19:35:09|0.0000586
19:35:10|0.0000586
19:35:12|0.0000586
19:35:13|0.0000586
19:35:14|0.0000586
19:35:16|0.0000586
19:35:16|0.0000586
19:35:18|0.0000586
19:35:19|0.0000586
19:35:20|0.0000586
19:35:21|0.0000586
19:35:23|0.00005922
19:35:23|0.00005922
19:35:24|0.00005922
19:35:25|0.00005922
19:35:26|0.00005922
19:35:28|0.00005922
19:35:28|0.00005922
19:35:30|0.00005922
19:35:32|0.00005925
19:35:32|0.00005929
19:35:33|0.00005929
19:35:34|0.00005929
19:35:35|0.00005929
19:35:36|0.00005929
19:35:37|0.00005929
19:35:38|0.00005929
19:35:39|0.00005929
19:35:40|0.00005929
19:35:42|0.00005929
19:35:43|0.00005929
19:35:44|0.00005929
19:35:45|0.00005929
19:35:46|0.00005929
19:35:47|0.00005929
19:35:48|0.0000594
19:35:49|0.0000594
19:35:50|0.0000594
19:35:51|0.00005941
19:35:52|0.00005941
19:35:53|0.00005941
19:35:54|0.00005941
19:35:55|0.00005941
19:35:56|0.00005941
19:35:57|0.00005941
19:35:58|0.00005941
19:35:59|0.00005941
19:36:00|0.00005941
19:36:01|0.00005941
19:36:02|0.00005952
19:36:03|0.00005952
19:36:04|0.00005952
19:36:05|0.00005952
19:36:07|0.00005958
19:36:07|0.00005958
19:36:08|0.00005958
19:36:09|0.00005958
19:36:10|0.00005958
19:36:12|0.00005967
19:36:13|0.00005967
19:36:15|0.00005968
19:36:16|0.00005968
19:36:18|0.00005968
19:36:18|0.00005968
19:36:20|0.00005968
19:36:20|0.0000597
19:36:21|0.0000597
19:36:22|0.0000597
19:36:24|0.0000597
19:36:25|0.0000597
19:36:27|0.0000597
19:36:28|0.0000597
19:36:28|0.0000597
19:36:30|0.0000597
19:36:31|0.0000597
19:36:32|0.0000597
19:36:33|0.0000597
19:36:34|0.0000597
19:36:35|0.0000597
19:36:36|0.0000597
19:36:37|0.0000597
19:36:38|0.0000597
19:36:39|0.0000597
19:36:40|0.0000597
19:36:41|0.0000597
19:36:42|0.0000597
19:36:43|0.0000597
19:36:44|0.0000597
19:36:45|0.0000597
19:36:46|0.0000597
19:36:47|0.0000597
19:36:48|0.0000597
19:36:49|0.0000597
19:36:50|0.0000597
19:36:51|0.0000597
19:36:52|0.0000595
19:36:53|0.0000596
19:36:54|0.0000596
19:36:55|0.0000596
19:36:56|0.0000596
19:36:57|0.0000596
19:36:58|0.0000596
19:36:59|0.0000596
19:37:00|0.0000596
19:37:01|0.0000596
19:37:02|0.0000596
19:37:03|0.0000596
19:37:04|0.00005932
19:37:05|0.00005932
19:37:06|0.00005932
19:37:07|0.00005932
19:37:08|0.00005932
19:37:09|0.00005932
19:37:10|0.00005932
19:37:11|0.00005932
19:37:13|0.00005932
19:37:13|0.00005932
19:37:15|0.00005932
19:37:15|0.00005932
19:37:17|0.00005932
19:37:18|0.00005932
19:37:19|0.00005932
19:37:20|0.00005932
19:37:21|0.00005932
19:37:22|0.00005932
19:37:23|0.00005932
19:37:24|0.00005932
19:37:25|0.00005932
19:37:26|0.00005932
19:37:27|0.00005932
19:37:28|0.00005932
19:37:29|0.00005932
19:37:30|0.00005932
19:37:31|0.00005932
19:37:32|0.00005932
19:37:33|0.00005898
19:37:34|0.00005898
19:37:35|0.00005898
19:37:37|0.00005898
19:37:38|0.00005898
19:37:39|0.00005898
19:37:40|0.00005898
19:37:41|0.00005898
19:37:41|0.00005898
19:37:43|0.00005898
19:37:44|0.00005898
19:37:44|0.00005898
19:37:46|0.00005898
19:37:47|0.00005898
19:37:48|0.00005898
19:37:49|0.00005898
19:37:50|0.00005898
19:37:51|0.00005898
19:37:52|0.00005898
19:37:53|0.00005898
19:37:54|0.00005898
19:37:55|0.00005898
19:37:57|0.00005898
19:37:58|0.00005898
19:37:59|0.00005898
19:38:00|0.00005898
19:38:01|0.00005898
19:38:02|0.00005898
19:38:03|0.00005898
19:38:04|0.00005898
19:38:05|0.00005898
19:38:06|0.00005898
19:38:07|0.00005898
19:38:08|0.00005898
19:38:09|0.00005898
19:38:10|0.00005898
19:38:11|0.00005898
19:38:12|0.00005898
19:38:13|0.00005898
19:38:13|0.00005898
19:38:14|0.00005898
19:38:17|0.00005898
19:38:18|0.00005898
19:38:19|0.00005898
19:38:20|0.00005898
19:38:22|0.00005898
19:38:22|0.00005898
19:38:23|0.00005898
19:38:24|0.00005898
19:38:25|0.00005898
19:38:26|0.00005898
19:38:27|0.00005898
19:38:28|0.00005898
19:38:29|0.00005898
19:38:30|0.00005898
19:38:31|0.00005898
19:38:32|0.00005898
19:38:33|0.00005898
19:38:34|0.00005898
19:38:35|0.00005898
19:38:36|0.00005898
19:38:37|0.00005898
19:38:38|0.00005898
19:38:39|0.00005898
19:38:40|0.00005894
19:38:41|0.00005894
19:38:42|0.00005894
19:38:43|0.00005894
19:38:44|0.00005894
19:38:45|0.00005894
19:38:46|0.00005894
19:38:47|0.00005894
19:38:48|0.00005894
19:38:49|0.00005894
19:38:50|0.00005894
19:38:51|0.00005894
19:38:52|0.00005894
19:38:53|0.00005894
19:38:54|0.00005894
19:38:55|0.00005894
19:38:57|0.00005894
19:38:57|0.00005894
19:38:59|0.00005894
19:39:00|0.00005894
19:39:01|0.00005894
19:39:02|0.00005894
19:39:03|0.00005894
19:39:04|0.00005894
19:39:05|0.00005894
19:39:05|0.00005894
19:39:07|0.00005894
19:39:08|0.00005894
19:39:09|0.00005894
19:39:10|0.00005894
19:39:11|0.00005894
19:39:12|0.00005894
19:39:12|0.00005894
19:39:13|0.00005894
19:39:15|0.00005894
19:39:16|0.00005894
19:39:17|0.00005894
19:39:19|0.00005894
19:39:20|0.00005894
19:39:22|0.00005894
19:39:22|0.00005894
19:39:23|0.00005894
19:39:25|0.00005894
19:39:26|0.00005894
19:39:27|0.00005894
19:39:28|0.00005894
19:39:30|0.00005894
19:39:31|0.00005894
19:39:32|0.00005894
19:39:33|0.00005894
19:39:34|0.00005894
19:39:35|0.00005894
19:39:36|0.00005894
19:39:37|0.00005894
19:39:38|0.00005894
19:39:39|0.00005894
19:39:40|0.00005894
19:39:42|0.00005894
19:39:42|0.00005894
19:39:43|0.00005894
19:39:44|0.00005894
19:39:45|0.00005894
19:39:46|0.00005894
19:39:48|0.00005894
19:39:48|0.00005894
19:39:49|0.00005894
19:39:50|0.00005894
19:39:51|0.00005894
19:39:52|0.00005894
19:39:53|0.00005894
19:39:54|0.00005894
19:39:55|0.00005894
19:39:56|0.00005894
19:39:57|0.00005894
19:39:58|0.00005894
19:39:59|0.00005894
19:40:00|0.00005894
19:40:01|0.00005894
19:40:02|0.00005894
19:40:03|0.00005894
19:40:04|0.00005894
19:40:05|0.00005894
19:40:07|0.00005894
19:40:07|0.00005894
19:40:09|0.00005894
19:40:10|0.00005894
19:40:11|0.00005894
19:40:12|0.00005894
19:40:13|0.00005894
19:40:14|0.00005894
19:40:15|0.00005894
19:40:16|0.00005926
19:40:17|0.00005926
19:40:19|0.00005926
19:40:19|0.00005926
19:40:20|0.00005926
19:40:22|0.00005926
19:40:24|0.00005926
19:40:24|0.00005926
19:40:26|0.00005924
19:40:26|0.00005924
19:40:28|0.00005924
19:40:30|0.00005924
19:40:30|0.00005924
19:40:31|0.00005924
19:40:32|0.00005924
19:40:33|0.00005924
19:40:34|0.00005924
19:40:35|0.00005915
19:40:37|0.00005915
19:40:38|0.00005915
19:40:39|0.00005915
19:40:40|0.00005915
19:40:41|0.00005915
19:40:42|0.00005915
19:40:43|0.00005915
19:40:44|0.00005915
19:40:45|0.00005915
19:40:46|0.00005915
19:40:47|0.00005915
19:40:49|0.00005915
19:40:50|0.00005915
19:40:50|0.00005915
19:40:51|0.00005915
19:40:53|0.00005915
19:40:54|0.00005915
19:40:55|0.00005915
19:40:56|0.00005915
19:40:57|0.00005915
19:40:58|0.00005915
19:40:59|0.00005915
19:41:00|0.00005915
19:41:01|0.00005915
19:41:02|0.00005915
19:41:03|0.00005915
19:41:04|0.00005915
19:41:05|0.00005915
19:41:06|0.00005915
19:41:07|0.00005915
19:41:08|0.00005915
19:41:09|0.00005915
19:41:10|0.00005915
19:41:11|0.00005915
19:41:12|0.00005915
19:41:13|0.00005915
19:41:14|0.00005915
19:41:15|0.00005915
19:41:16|0.00005915
19:41:17|0.00005915
19:41:18|0.00005915
19:41:20|0.00005915
19:41:21|0.00005886
19:41:23|0.00005886
19:41:23|0.00005886
19:41:24|0.00005886
19:41:25|0.00005886
19:41:26|0.00005886
19:41:27|0.00005886
19:41:28|0.00005886
19:41:29|0.00005886
19:41:30|0.00005886
19:41:32|0.00005886
19:41:33|0.00005886
19:41:33|0.00005886
19:41:34|0.00005886
19:41:35|0.00005886
19:41:37|0.00005886
19:41:38|0.00005886
19:41:38|0.00005886
19:41:40|0.00005886
19:41:41|0.00005886
19:41:42|0.00005886
19:41:43|0.00005886
19:41:44|0.00005886
19:41:45|0.00005886
19:41:46|0.00005886
19:41:47|0.00005886
19:41:48|0.00005886
19:41:49|0.00005886
19:41:50|0.00005886
19:41:51|0.00005886
19:41:52|0.00005886
19:41:53|0.00005886
19:41:54|0.00005886
19:41:55|0.00005886
19:41:56|0.00005886
19:41:57|0.00005886
19:41:58|0.00005886
19:41:59|0.00005886
19:42:00|0.00005886
19:42:01|0.00005886
19:42:02|0.00005886
19:42:03|0.00005886
19:42:04|0.00005886
19:42:05|0.00005886
19:42:06|0.00005886
19:42:07|0.00005886
19:42:08|0.00005886
19:42:09|0.00005886
19:42:11|0.00005886
19:42:12|0.00005886
19:42:13|0.00005886
19:42:14|0.00005886
19:42:14|0.00005886
19:42:15|0.00005886
19:42:16|0.00005886
19:42:17|0.00005886
19:42:19|0.00005886
19:42:20|0.00005886
19:42:21|0.00005886
19:42:23|0.00005886
19:42:24|0.00005886
19:42:24|0.00005886
19:42:26|0.00005886
19:42:27|0.00005886
19:42:28|0.00005886
19:42:29|0.00005886
19:42:31|0.00005886
19:42:32|0.00005886
19:42:33|0.00005886
19:42:34|0.00005886
19:42:34|0.00005892
19:42:35|0.00005892
19:42:37|0.00005892
19:42:38|0.00005892
19:42:39|0.00005892
19:42:40|0.00005892
19:42:41|0.00005892
19:42:42|0.00005892
19:42:43|0.00005892
19:42:44|0.00005892
19:42:45|0.00005892
19:42:46|0.00005858
19:42:47|0.00005858
19:42:48|0.00005858
19:42:49|0.00005858
19:42:50|0.00005858
19:42:51|0.00005858
19:42:52|0.00005858
19:42:53|0.00005858
19:42:54|0.00005858
19:42:55|0.00005858
19:42:56|0.00005858
19:42:57|0.00005858
19:42:58|0.00005858
19:42:59|0.00005858
19:43:01|0.00005858
19:43:02|0.00005858
19:43:02|0.00005858
19:43:04|0.00005858
19:43:05|0.00005858
19:43:06|0.00005855
19:43:07|0.00005855
19:43:08|0.00005855
19:43:09|0.00005855
19:43:09|0.00005855
19:43:11|0.00005855
19:43:12|0.00005874
19:43:12|0.00005874
19:43:13|0.00005874
19:43:15|0.00005874
19:43:15|0.00005874
19:43:17|0.00005874
19:43:18|0.00005874
19:43:19|0.00005874
19:43:20|0.00005874
19:43:21|0.00005874
19:43:23|0.00005874
19:43:24|0.00005874
19:43:25|0.00005874
19:43:26|0.00005874
19:43:27|0.00005874
19:43:28|0.00005874
19:43:29|0.00005874
19:43:30|0.00005874
19:43:31|0.00005874
19:43:32|0.00005874
19:43:33|0.00005874
19:43:34|0.00005874
19:43:35|0.00005874
19:43:36|0.00005874
19:43:37|0.00005874
19:43:38|0.00005874
19:43:40|0.00005874
19:43:40|0.00005874
19:43:41|0.00005874
19:43:43|0.00005874
19:43:43|0.00005874
19:43:44|0.00005874
19:43:46|0.00005874
19:43:46|0.00005874
19:43:48|0.00005874
19:43:48|0.00005874
19:43:50|0.00005874
19:43:50|0.00005874
19:43:51|0.00005874
19:43:52|0.00005874
19:43:54|0.00005874
19:43:55|0.00005874
19:43:56|0.00005874
19:43:57|0.00005874
19:43:58|0.00005874
19:43:59|0.00005874
19:44:00|0.00005874
19:44:01|0.00005874
19:44:02|0.00005874
19:44:03|0.00005874
19:44:04|0.00005874
19:44:05|0.00005874
19:44:06|0.00005874
19:44:07|0.00005874
19:44:09|0.00005874
19:44:09|0.00005874
19:44:10|0.00005874
19:44:11|0.00005874
19:44:13|0.00005874
19:44:13|0.00005874
19:44:14|0.00005874
19:44:15|0.00005874
19:44:17|0.00005874
19:44:17|0.00005874
19:44:19|0.00005874
19:44:20|0.00005874
19:44:20|0.00005874
19:44:22|0.00005874
19:44:24|0.00005874
19:44:25|0.00005874
19:44:25|0.00005874
19:44:27|0.00005874
19:44:28|0.00005874
19:44:29|0.00005874
19:44:31|0.00005874
19:44:32|0.00005874
19:44:32|0.00005874
19:44:34|0.00005874
19:44:34|0.00005874
19:44:35|0.00005874
19:44:37|0.00005874
19:44:38|0.00005874
19:44:39|0.00005874
19:44:40|0.00005874
19:44:41|0.00005874
19:44:42|0.00005874
19:44:43|0.00005874
19:44:44|0.00005874
19:44:45|0.00005874
19:44:46|0.00005852
19:44:47|0.00005852
19:44:48|0.00005852
19:44:49|0.00005852
19:44:50|0.00005853
19:44:51|0.00005853
19:44:52|0.00005853
19:44:53|0.00005853
19:44:54|0.00005853
19:44:55|0.00005853
19:44:56|0.00005853
19:44:57|0.00005853
19:44:58|0.00005853
19:44:59|0.00005853
19:45:00|0.00005853
19:45:01|0.00005853
19:45:02|0.00005853
19:45:03|0.00005853
19:45:04|0.00005853
19:45:05|0.00005853
19:45:06|0.00005853
19:45:08|0.00005853
19:45:08|0.00005853
19:45:09|0.00005853
19:45:11|0.00005853
19:45:11|0.00005853
19:45:13|0.00005853
19:45:13|0.00005853
19:45:15|0.00005853
19:45:15|0.00005853
19:45:16|0.00005853
19:45:17|0.00005853
19:45:18|0.00005853
19:45:19|0.00005853
19:45:21|0.00005853
19:45:23|0.00005892
19:45:24|0.00005892
19:45:26|0.00005892
19:45:27|0.00005892
19:45:28|0.00005892
19:45:30|0.00005892
19:45:30|0.00005892
19:45:32|0.00005892
19:45:33|0.00005892
19:45:34|0.00005892
19:45:35|0.00005892
19:45:36|0.00005892
19:45:37|0.00005892
19:45:38|0.00005892
19:45:39|0.00005875
19:45:40|0.00005875
19:45:41|0.00005875
19:45:42|0.00005875
19:45:43|0.00005875
19:45:44|0.00005875
19:45:46|0.00005872
19:45:46|0.00005872
19:45:48|0.00005872
19:45:48|0.00005872
19:45:49|0.00005872
19:45:50|0.00005872
19:45:51|0.00005872
19:45:53|0.00005872
19:45:53|0.00005872
19:45:55|0.00005872
19:45:56|0.00005872
19:45:57|0.00005872
19:45:57|0.00005872
19:45:58|0.00005872
19:45:59|0.00005872
19:46:01|0.00005872
19:46:02|0.00005872
19:46:03|0.00005872
19:46:04|0.00005872
19:46:05|0.00005872
19:46:06|0.00005872
19:46:06|0.00005872
19:46:08|0.00005872
19:46:09|0.00005872
19:46:09|0.00005872
19:46:11|0.00005872
19:46:12|0.00005872
19:46:12|0.00005872
19:46:13|0.00005872
19:46:14|0.00005872
19:46:16|0.00005872
19:46:17|0.00005872
19:46:17|0.00005872
19:46:18|0.00005872
19:46:20|0.00005872
19:46:20|0.00005872
19:46:22|0.00005872
19:46:24|0.00005872
19:46:25|0.00005872
19:46:26|0.00005872
19:46:27|0.00005872
19:46:29|0.00005872
19:46:30|0.00005872
19:46:31|0.00005872
19:46:32|0.00005872
19:46:33|0.00005872
19:46:34|0.00005872
19:46:35|0.00005872
19:46:36|0.00005872
19:46:37|0.00005872
19:46:38|0.00005872
19:46:39|0.00005872
19:46:40|0.00005872
19:46:41|0.00005872
19:46:42|0.00005872
19:46:43|0.00005872
19:46:44|0.00005872
19:46:45|0.00005872
19:46:46|0.00005872
19:46:47|0.00005892
19:46:48|0.00005892
19:46:49|0.00005892
19:46:50|0.00005892
19:46:51|0.00005892
19:46:52|0.00005892
19:46:53|0.00005892
19:46:54|0.00005892
19:46:55|0.00005892
19:46:56|0.00005892
19:46:57|0.00005892
19:46:58|0.00005892
19:46:59|0.00005892
19:47:00|0.00005892
19:47:01|0.00005892
19:47:02|0.00005892
19:47:03|0.00005892
19:47:04|0.00005892
19:47:05|0.00005892
19:47:06|0.00005892
19:47:07|0.00005892
19:47:08|0.00005892
19:47:09|0.00005892
19:47:11|0.00005892
19:47:11|0.00005892
19:47:13|0.00005892
19:47:13|0.00005892
19:47:15|0.00005892
19:47:16|0.00005892
19:47:16|0.00005892
19:47:18|0.00005892
19:47:19|0.00005892
19:47:20|0.00005892
19:47:20|0.00005892
19:47:22|0.00005892
19:47:24|0.00005892
19:47:25|0.00005892
19:47:27|0.00005892
19:47:28|0.00005898
19:47:29|0.00005898
19:47:30|0.00005898
19:47:31|0.00005898
19:47:31|0.00005898
19:47:33|0.00005898
19:47:33|0.00005898
19:47:34|0.00005898
19:47:36|0.00005898
19:47:37|0.00005884
19:47:38|0.00005884
19:47:39|0.00005884
19:47:40|0.00005884
19:47:41|0.00005884
19:47:42|0.00005884
19:47:43|0.00005884
19:47:44|0.00005884
19:47:45|0.00005884
19:47:46|0.00005884
19:47:47|0.00005884
19:47:48|0.00005898
19:47:49|0.00005907
19:47:50|0.00005907
19:47:51|0.00005907
19:47:53|0.00005907
19:47:53|0.00005907
19:47:54|0.00005907
19:47:55|0.00005907
19:47:56|0.00005907
19:47:57|0.00005902
19:47:58|0.00005902
19:47:59|0.00005902
19:48:00|0.00005902
19:48:01|0.00005902
19:48:02|0.00005902
19:48:03|0.00005902
19:48:04|0.00005902
19:48:05|0.00005902
19:48:06|0.00005902
19:48:07|0.00005902
19:48:08|0.00005902
19:48:09|0.00005902
19:48:10|0.00005902
19:48:11|0.00005902
19:48:12|0.00005902
19:48:13|0.00005902
19:48:14|0.00005902
19:48:15|0.00005902
19:48:16|0.00005902
19:48:17|0.00005902
19:48:19|0.00005902
19:48:20|0.00005902
19:48:21|0.00005902
19:48:22|0.00005902
19:48:23|0.00005902
19:48:23|0.00005902
19:48:26|0.00005902
19:48:27|0.00005902
19:48:27|0.00005902
19:48:29|0.00005902
19:48:30|0.00005902
19:48:31|0.00005902
19:48:32|0.00005902
19:48:33|0.00005902
19:48:34|0.00005902
19:48:34|0.00005902
19:48:37|0.00005902
19:48:37|0.00005902
19:48:38|0.00005902
19:48:39|0.00005902
19:48:40|0.00005902
19:48:41|0.00005902
19:48:42|0.00005902
19:48:43|0.00005902
19:48:44|0.00005902
19:48:45|0.00005902
19:48:46|0.00005902
19:48:47|0.00005902
19:48:48|0.00005902
19:48:49|0.00005902
19:48:50|0.00005902
19:48:51|0.00005902
19:48:52|0.00005902
19:48:53|0.00005902
19:48:54|0.00005902
19:48:55|0.00005902
19:48:56|0.00005902
19:48:58|0.00005902
19:48:58|0.00005902
19:48:59|0.00005902
19:49:00|0.00005902
19:49:01|0.00005902
19:49:02|0.00005902
19:49:04|0.00005902
19:49:05|0.00005902
19:49:05|0.00005902
19:49:07|0.00005902
19:49:08|0.00005902
19:49:09|0.00005902
19:49:10|0.00005902
19:49:11|0.00005902
19:49:11|0.00005902
19:49:13|0.00005902
19:49:13|0.00005902
19:49:15|0.00005902
19:49:16|0.00005902
19:49:17|0.00005902
19:49:19|0.00005902
19:49:19|0.00005902
19:49:20|0.00005902
19:49:21|0.00005902
19:49:22|0.00005902
19:49:23|0.00005902
19:49:25|0.00005902
19:49:26|0.00005902
19:49:27|0.00005902
19:49:28|0.00005902
19:49:30|0.00005902
19:49:30|0.00005902
19:49:32|0.00005902
19:49:33|0.00005869
19:49:34|0.00005869
19:49:35|0.00005869
19:49:36|0.00005869
19:49:37|0.00005869
19:49:38|0.00005869
19:49:39|0.00005869
19:49:40|0.00005869
19:49:40|0.00005871
19:49:42|0.00005871
19:49:43|0.00005871
19:49:44|0.00005871
19:49:46|0.00005871
19:49:46|0.00005871
19:49:47|0.00005871
19:49:48|0.00005871
19:49:49|0.00005871
19:49:50|0.00005871
19:49:51|0.00005871
19:49:52|0.00005871
19:49:53|0.00005871
19:49:54|0.00005871
19:49:55|0.00005865
19:49:56|0.00005865
19:49:57|0.00005865
19:49:58|0.00005865
19:49:59|0.00005865
19:50:00|0.00005865
19:50:01|0.00005865
19:50:02|0.00005865
19:50:03|0.00005865
19:50:04|0.00005865
19:50:05|0.00005865
19:50:06|0.00005865
19:50:07|0.00005865
19:50:08|0.00005865
19:50:09|0.00005865
19:50:10|0.00005865
19:50:11|0.00005865
19:50:12|0.00005865
19:50:13|0.00005865
19:50:14|0.00005865
19:50:15|0.00005865
19:50:16|0.00005865
19:50:17|0.00005865
19:50:18|0.00005865
19:50:19|0.00005865
19:50:20|0.00005865
19:50:21|0.00005865
19:50:22|0.00005865
19:50:24|0.00005865
19:50:25|0.00005865
19:50:26|0.00005865
19:50:28|0.00005865
19:50:28|0.00005865
19:50:29|0.00005865
19:50:30|0.00005865
19:50:32|0.00005865
19:50:34|0.00005865
19:50:34|0.00005865
19:50:36|0.00005865
19:50:36|0.00005865
19:50:38|0.00005865
19:50:39|0.00005865
19:50:40|0.00005865
19:50:41|0.00005865
19:50:41|0.00005865
19:50:43|0.00005865
19:50:45|0.00005865
19:50:45|0.00005865
19:50:46|0.00005865
19:50:47|0.00005865
19:50:48|0.00005865
19:50:50|0.00005865
19:50:51|0.00005865
19:50:52|0.00005865
19:50:53|0.00005865
19:50:53|0.00005865
19:50:55|0.00005865
19:50:56|0.00005865
19:50:57|0.00005865
19:50:58|0.00005865
19:50:59|0.00005865
19:51:00|0.00005865
19:51:01|0.00005865
19:51:02|0.00005865
19:51:03|0.00005865
19:51:04|0.00005865
19:51:05|0.00005865
19:51:05|0.00005865
19:51:07|0.00005865
19:51:08|0.00005865
19:51:09|0.00005865
19:51:10|0.00005865
19:51:11|0.00005864
19:51:12|0.00005864
19:51:14|0.00005864
19:51:14|0.00005864
19:51:15|0.00005864
19:51:16|0.00005864
19:51:17|0.00005864
19:51:19|0.00005864
19:51:19|0.00005864
19:51:20|0.00005864
19:51:21|0.00005864
19:51:22|0.00005864
19:51:23|0.00005864
19:51:24|0.00005864
19:51:26|0.00005864
19:51:26|0.00005864
19:51:27|0.00005864
19:51:30|0.00005864
19:51:31|0.00005864
19:51:33|0.00005851
19:51:34|0.00005851
19:51:36|0.00005851
19:51:37|0.00005851
19:51:39|0.00005851
19:51:40|0.00005851
19:51:41|0.00005851
19:51:42|0.00005851
19:51:42|0.00005851
19:51:43|0.00005851
19:51:45|0.00005851
19:51:45|0.00005851
19:51:46|0.00005851
19:51:47|0.00005851
19:51:49|0.00005851
19:51:49|0.00005851
19:51:50|0.00005851
19:51:51|0.00005851
19:51:53|0.00005851
19:51:53|0.00005851
19:51:54|0.00005851
19:51:55|0.00005851
19:51:56|0.00005851
19:51:57|0.00005851
19:51:58|0.00005851
19:52:00|0.00005851
19:52:00|0.00005851
19:52:02|0.00005851
19:52:03|0.00005851
19:52:05|0.00005851
19:52:06|0.00005851
19:52:07|0.00005851
19:52:07|0.00005851
19:52:08|0.00005851
19:52:09|0.00005851
19:52:11|0.00005851
19:52:11|0.00005851
19:52:13|0.00005851
19:52:14|0.00005875
19:52:14|0.00005875
19:52:16|0.00005875
19:52:17|0.00005875
19:52:18|0.00005875
19:52:19|0.00005875
19:52:20|0.00005875
19:52:21|0.00005875
19:52:22|0.00005875
19:52:23|0.00005875
19:52:24|0.00005875
19:52:25|0.00005875
19:52:26|0.00005875
19:52:28|0.00005875
19:52:28|0.00005875
19:52:30|0.00005875
19:52:31|0.00005875
19:52:33|0.00005875
19:52:33|0.00005875
19:52:34|0.00005875
19:52:35|0.00005875
19:52:37|0.00005875
19:52:37|0.00005875
19:52:39|0.00005875
19:52:41|0.00005857
19:52:42|0.00005857
19:52:43|0.00005857
19:52:45|0.00005857
19:52:46|0.00005857
19:52:47|0.00005857
19:52:47|0.00005857
19:52:49|0.00005857
19:52:50|0.00005857
19:52:51|0.00005857
19:52:52|0.00005857
19:52:53|0.00005857
19:52:54|0.00005857
19:52:55|0.00005882
19:52:56|0.00005882
19:52:57|0.00005896
19:52:58|0.00005857
19:52:59|0.00005857
19:53:00|0.00005857
19:53:01|0.00005857
19:53:02|0.00005857
19:53:03|0.00005857
19:53:04|0.00005857
19:53:05|0.00005857
19:53:07|0.00005923
19:53:07|0.00005923
19:53:08|0.00005923
19:53:10|0.00005923
19:53:11|0.00005923
19:53:11|0.000059
19:53:12|0.000059
19:53:14|0.000059
19:53:14|0.000059
19:53:15|0.000059
19:53:16|0.000059
19:53:18|0.000059
19:53:19|0.000059
19:53:20|0.000059
19:53:20|0.000059
19:53:22|0.000059
19:53:23|0.000059
19:53:24|0.000059
19:53:24|0.00005867
19:53:25|0.00005867
19:53:26|0.00005867
19:53:27|0.00005867
19:53:28|0.00005867
19:53:30|0.00005867
19:53:31|0.00005867
19:53:32|0.00005867
19:53:34|0.00005861
19:53:35|0.00005861
19:53:36|0.00005861
19:53:37|0.00005861
19:53:38|0.00005861
19:53:40|0.00005861
19:53:41|0.00005861
19:53:42|0.00005861
19:53:42|0.00005861
19:53:44|0.00005861
19:53:45|0.00005861
19:53:46|0.00005861
19:53:47|0.00005861
19:53:48|0.00005861
19:53:49|0.00005861
19:53:50|0.00005861
19:53:51|0.00005826
19:53:53|0.00005826
19:53:53|0.00005826
19:53:54|0.00005826
19:53:56|0.00005826
19:53:56|0.00005826
19:53:57|0.00005826
19:53:59|0.00005826
19:54:00|0.00005826
19:54:01|0.00005826
19:54:02|0.00005826
19:54:03|0.00005826
19:54:05|0.00005826
19:54:06|0.00005826
19:54:06|0.00005826
19:54:08|0.00005826
19:54:09|0.00005826
19:54:09|0.00005826
19:54:10|0.00005826
19:54:11|0.00005826
19:54:13|0.00005826
19:54:14|0.00005825
19:54:15|0.00005825
19:54:16|0.00005825
19:54:17|0.00005825
19:54:17|0.00005825
19:54:18|0.00005825
19:54:20|0.00005825
19:54:21|0.00005825
19:54:22|0.00005825
19:54:23|0.00005825
19:54:24|0.00005825
19:54:25|0.00005825
19:54:26|0.00005825
19:54:27|0.00005825
19:54:28|0.00005825
19:54:29|0.00005825
19:54:30|0.00005825
19:54:31|0.00005825
19:54:32|0.00005825
19:54:33|0.00005825
19:54:34|0.00005825
19:54:36|0.00005805
19:54:37|0.00005802
19:54:38|0.00005802
19:54:39|0.00005802
19:54:40|0.00005802
19:54:41|0.00005802
19:54:42|0.00005802
19:54:43|0.00005812
19:54:44|0.00005812
19:54:45|0.00005812
19:54:46|0.00005812
19:54:47|0.00005812
19:54:48|0.00005812
19:54:49|0.00005812
19:54:50|0.00005812
19:54:51|0.00005812
19:54:52|0.00005812
19:54:53|0.00005812
19:54:54|0.00005812
19:54:55|0.00005812
19:54:56|0.00005812
19:54:57|0.00005812
19:54:58|0.00005812
19:54:59|0.00005812
19:55:00|0.00005812
19:55:01|0.00005812
19:55:02|0.00005812
19:55:03|0.00005812
19:55:04|0.00005812
19:55:05|0.00005812
19:55:06|0.00005812
19:55:07|0.00005812
19:55:09|0.00005812
19:55:09|0.00005812
19:55:10|0.00005784
19:55:12|0.00005784
19:55:13|0.00005738
19:55:14|0.00005738
19:55:15|0.00005738
19:55:16|0.00005738
19:55:17|0.00005738
19:55:18|0.00005738
19:55:19|0.00005738
19:55:20|0.00005738
19:55:21|0.00005738
19:55:22|0.00005738
19:55:23|0.00005738
19:55:24|0.00005738
19:55:25|0.00005705
19:55:27|0.00005705
19:55:28|0.00005715
19:55:28|0.00005715
19:55:30|0.00005704
19:55:31|0.00005701
19:55:32|0.00005701
19:55:34|0.00005686
19:55:34|0.00005686
19:55:35|0.00005686
19:55:37|0.00005686
19:55:37|0.00005686
19:55:39|0.00005686
19:55:40|0.00005686
19:55:41|0.00005686
19:55:42|0.00005686
19:55:43|0.00005665
19:55:45|0.00005661
19:55:46|0.00005661
19:55:46|0.0000568
19:55:48|0.00005651
19:55:49|0.00005644
19:55:49|0.00005644
19:55:51|0.00005682
19:55:52|0.00005682
19:55:52|0.00005697
19:55:54|0.00005697
19:55:54|0.00005697
19:55:56|0.00005697
19:55:56|0.00005697
19:55:57|0.000057
19:55:59|0.000057
19:56:00|0.000057
19:56:00|0.00005717
19:56:01|0.00005717
19:56:03|0.00005717
19:56:03|0.00005717
19:56:04|0.00005717
19:56:05|0.00005716
19:56:07|0.00005718
19:56:07|0.00005718
19:56:08|0.00005721
19:56:09|0.00005721
19:56:11|0.00005721
19:56:12|0.00005721
19:56:13|0.00005672
19:56:13|0.00005672
19:56:15|0.00005672
19:56:16|0.00005664
19:56:17|0.00005664
19:56:18|0.00005677
19:56:19|0.00005677
19:56:20|0.00005677
19:56:21|0.00005677
19:56:22|0.00005677
19:56:23|0.00005677
19:56:24|0.00005677
19:56:25|0.00005711
19:56:26|0.00005711
19:56:27|0.00005711
19:56:28|0.00005711
19:56:29|0.00005711
19:56:30|0.00005711
19:56:31|0.00005711
19:56:32|0.00005711
19:56:33|0.00005705
19:56:34|0.00005705
19:56:35|0.00005695
19:56:36|0.00005695
19:56:37|0.00005695
19:56:38|0.00005695
19:56:40|0.00005695
19:56:41|0.00005695
19:56:42|0.00005695
19:56:43|0.00005695
19:56:44|0.00005704
19:56:45|0.00005704
19:56:46|0.00005704
19:56:47|0.00005704
19:56:48|0.00005704
19:56:49|0.00005704
19:56:50|0.00005704
19:56:52|0.00005704
19:56:53|0.00005704
19:56:54|0.00005707
19:56:55|0.00005707
19:56:56|0.00005707
19:56:57|0.00005707
19:56:58|0.00005707
19:56:58|0.00005717
19:57:00|0.00005757
19:57:01|0.00005757
19:57:02|0.00005757
19:57:03|0.00005757
19:57:04|0.00005753
19:57:05|0.00005753
19:57:07|0.00005753
19:57:07|0.00005753
19:57:08|0.00005753
19:57:09|0.00005753
19:57:10|0.00005753
19:57:11|0.00005757
19:57:13|0.00005757
19:57:14|0.00005757
19:57:14|0.00005757
19:57:16|0.00005757
19:57:17|0.00005757
19:57:18|0.00005757
19:57:19|0.00005757
19:57:20|0.00005757
19:57:21|0.00005757
19:57:22|0.00005774
19:57:23|0.00005774
19:57:24|0.00005774
19:57:25|0.00005774
19:57:26|0.00005774
19:57:27|0.00005774
19:57:28|0.00005774
19:57:29|0.00005774
19:57:30|0.00005774
19:57:31|0.00005774
19:57:33|0.00005774
19:57:34|0.00005774
19:57:36|0.00005774
19:57:37|0.00005774
19:57:39|0.00005774
19:57:40|0.00005774
19:57:41|0.00005774
19:57:42|0.00005774
19:57:43|0.00005774
19:57:44|0.00005774
19:57:45|0.00005774
19:57:46|0.00005774
19:57:47|0.00005774
19:57:49|0.00005774
19:57:49|0.00005774
19:57:51|0.00005774
19:57:52|0.00005774
19:57:53|0.00005774
19:57:53|0.00005774
19:57:55|0.00005774
19:57:56|0.00005774
19:57:57|0.00005774
19:57:57|0.00005799
19:57:59|0.00005799
19:57:59|0.00005799
19:58:00|0.00005799
19:58:02|0.00005799
19:58:03|0.00005799
19:58:04|0.00005799
19:58:04|0.00005799
19:58:06|0.00005799
19:58:07|0.00005799
19:58:08|0.00005799
19:58:09|0.00005799
19:58:10|0.00005799
19:58:11|0.00005799
19:58:12|0.00005799
19:58:13|0.00005799
19:58:14|0.00005799
19:58:15|0.00005799
19:58:16|0.00005799
19:58:17|0.00005799
19:58:18|0.00005799
19:58:19|0.00005799
19:58:20|0.00005799
19:58:21|0.00005799
19:58:22|0.00005796
19:58:23|0.00005796
19:58:24|0.00005796
19:58:25|0.00005796
19:58:26|0.00005796
19:58:27|0.00005796
19:58:28|0.00005796
19:58:29|0.00005796
19:58:30|0.00005796
19:58:31|0.00005796
19:58:32|0.00005796
19:58:34|0.00005796
19:58:35|0.00005796
19:58:36|0.00005796
19:58:38|0.00005796
19:58:39|0.00005796
19:58:40|0.00005796
19:58:42|0.00005799
19:58:43|0.00005799
19:58:43|0.00005799
19:58:46|0.00005799
19:58:46|0.00005799
19:58:47|0.00005799
19:58:48|0.00005799
19:58:49|0.00005799
19:58:50|0.00005799
19:58:51|0.00005799
19:58:52|0.00005799
19:58:53|0.00005799
19:58:54|0.00005799
19:58:55|0.00005799
19:58:56|0.00005799
19:58:57|0.00005799
19:58:58|0.00005799
19:58:59|0.00005799
19:59:00|0.00005799
19:59:01|0.00005799
19:59:03|0.00005799
19:59:04|0.00005799
19:59:05|0.00005799
19:59:06|0.00005799
19:59:07|0.00005799
19:59:09|0.00005799
19:59:09|0.00005799
19:59:10|0.00005799
19:59:11|0.00005799
19:59:12|0.00005799
19:59:13|0.00005799
19:59:15|0.00005799
19:59:16|0.00005799
19:59:16|0.00005797
19:59:17|0.00005797
19:59:19|0.00005797
19:59:19|0.00005797
19:59:21|0.00005797
19:59:22|0.00005797
19:59:23|0.00005794
19:59:23|0.00005794
19:59:24|0.00005794
19:59:25|0.00005794
19:59:27|0.00005798
19:59:27|0.00005798
19:59:28|0.00005798
19:59:29|0.00005784
19:59:31|0.00005777
19:59:32|0.00005777
19:59:33|0.00005777
19:59:34|0.00005777
19:59:35|0.00005777
19:59:36|0.00005772
19:59:38|0.00005772
19:59:39|0.00005777
19:59:40|0.00005777
19:59:42|0.00005779
19:59:43|0.00005779
19:59:44|0.00005779
19:59:46|0.00005779
19:59:46|0.00005779
19:59:48|0.00005779
19:59:49|0.00005764
19:59:50|0.00005764
19:59:51|0.00005764
19:59:53|0.00005793
19:59:53|0.00005793
19:59:54|0.00005793
19:59:55|0.00005793
19:59:56|0.00005793
19:59:57|0.00005793
19:59:59|0.00005793
19:59:59|0.00005801
20:00:00|0.00005801
20:00:01|0.00005801
20:00:02|0.00005801
20:00:03|0.00005801
20:00:04|0.00005801
20:00:05|0.00005801
20:00:06|0.00005801
20:00:07|0.00005801
20:00:08|0.00005801
20:00:09|0.00005801
20:00:10|0.00005801
20:00:11|0.00005801
20:00:12|0.00005801
20:00:13|0.00005813
20:00:14|0.00005813
20:00:16|0.00005813
20:00:17|0.00005813
20:00:18|0.00005813
20:00:19|0.00005813
20:00:20|0.00005813
20:00:21|0.000058
20:00:22|0.000058
20:00:23|0.000058
20:00:23|0.000058
20:00:25|0.0000579
20:00:26|0.0000579
20:00:26|0.0000579
20:00:28|0.0000579
20:00:29|0.0000579
20:00:30|0.0000579
20:00:31|0.0000579
20:00:32|0.0000579
20:00:33|0.0000579
20:00:34|0.0000579
20:00:35|0.0000579
20:00:36|0.0000579
20:00:37|0.0000579
20:00:38|0.0000579
20:00:39|0.0000579
20:00:40|0.0000579
20:00:42|0.00005789
20:00:43|0.00005789
20:00:45|0.00005789
20:00:46|0.00005782
20:00:46|0.00005782
20:00:48|0.00005782
20:00:49|0.00005782
20:00:51|0.000058
20:00:51|0.000058
20:00:53|0.000058
20:00:54|0.000058
20:00:55|0.000058
20:00:56|0.000058
20:00:57|0.000058
20:00:58|0.000058
20:00:58|0.000058
20:01:00|0.000058
20:01:01|0.000058
20:01:01|0.000058
20:01:02|0.00005814
20:01:04|0.00005814
20:01:05|0.00005814
20:01:05|0.00005814
20:01:07|0.000058
20:01:07|0.000058
20:01:09|0.000058
20:01:10|0.000058
20:01:10|0.000058
20:01:11|0.000058
20:01:12|0.000058
20:01:13|0.000058
20:01:14|0.000058
20:01:16|0.000058
20:01:16|0.000058
20:01:17|0.000058
20:01:18|0.000058
20:01:20|0.000058
20:01:21|0.000058
20:01:22|0.000058
20:01:23|0.000058
20:01:24|0.000058
20:01:25|0.000058
20:01:26|0.000058
20:01:27|0.000058
20:01:28|0.000058
20:01:29|0.000058
20:01:30|0.000058
20:01:31|0.000058
20:01:32|0.000058
20:01:33|0.000058
20:01:34|0.000058
20:01:35|0.000058
20:01:37|0.000058
20:01:38|0.000058
20:01:39|0.000058
20:01:40|0.000058
20:01:41|0.000058
20:01:43|0.000058
20:01:44|0.000058
20:01:45|0.000058
20:01:47|0.000058
20:01:48|0.000058
20:01:49|0.000058
20:01:51|0.000058
20:01:52|0.000058
20:01:53|0.000058
20:01:54|0.000058
20:01:54|0.000058
20:01:56|0.00005794
20:01:57|0.00005794
20:01:58|0.00005794
20:01:59|0.00005794
20:02:00|0.00005794
20:02:01|0.00005794
20:02:02|0.00005794
20:02:03|0.00005794
20:02:04|0.00005794
20:02:05|0.00005794
20:02:06|0.00005799
20:02:08|0.00005799
20:02:09|0.00005799
20:02:10|0.00005799
20:02:11|0.00005799
20:02:12|0.00005799
20:02:13|0.00005799
20:02:14|0.00005799
20:02:14|0.00005799
20:02:16|0.00005797
20:02:16|0.00005797
20:02:18|0.00005797
20:02:19|0.00005797
20:02:20|0.00005797
20:02:21|0.00005797
20:02:22|0.00005797
20:02:23|0.00005797
20:02:24|0.00005797
20:02:25|0.00005797
20:02:26|0.00005797
20:02:27|0.00005797
20:02:28|0.00005797
20:02:29|0.00005797
20:02:30|0.00005797
20:02:31|0.00005797
20:02:32|0.00005797
20:02:33|0.00005797
20:02:33|0.00005797
20:02:35|0.00005797
20:02:35|0.00005797
20:02:37|0.00005797
20:02:38|0.00005797
20:02:38|0.00005797
20:02:41|0.00005797
20:02:42|0.00005797
20:02:42|0.00005797
20:02:45|0.00005797
20:02:46|0.00005797
20:02:48|0.00005797
20:02:48|0.00005797
20:02:49|0.00005797
20:02:50|0.00005797
20:02:51|0.00005797
20:02:52|0.00005797
20:02:53|0.00005797
20:02:55|0.00005797
20:02:56|0.00005797
20:02:57|0.00005797
20:02:58|0.00005797
20:02:59|0.00005797
20:03:00|0.00005797
20:03:01|0.00005797
20:03:02|0.00005797
20:03:02|0.00005786
20:03:04|0.00005786
20:03:05|0.00005786
20:03:06|0.00005786
20:03:07|0.00005786
20:03:08|0.00005786
20:03:09|0.00005786
20:03:10|0.00005786
20:03:11|0.00005786
20:03:11|0.00005786
20:03:12|0.00005786
20:03:15|0.00005786
20:03:15|0.00005786
20:03:16|0.00005786
20:03:17|0.00005786
20:03:18|0.00005786
20:03:20|0.00005786
20:03:21|0.00005786
20:03:22|0.00005786
20:03:23|0.00005786
20:03:24|0.00005786
20:03:25|0.00005786
20:03:26|0.00005786
20:03:27|0.00005786
20:03:28|0.00005786
20:03:29|0.00005786
20:03:30|0.00005786
20:03:31|0.00005786
20:03:32|0.00005786
20:03:33|0.00005786
20:03:34|0.00005786
20:03:34|0.00005786
20:03:35|0.00005786
20:03:37|0.00005786
20:03:38|0.00005786
20:03:40|0.00005786
20:03:41|0.00005786
20:03:43|0.00005786
20:03:44|0.00005786
20:03:45|0.00005786
20:03:47|0.00005786
20:03:48|0.00005786
20:03:49|0.00005786
20:03:49|0.00005786
20:03:51|0.00005786
20:03:52|0.00005786
20:03:53|0.00005786
20:03:54|0.00005786
20:03:55|0.00005786
20:03:56|0.00005786
20:03:57|0.00005786
20:03:58|0.00005786
20:03:59|0.00005786
20:04:00|0.00005786
20:04:01|0.00005786
20:04:02|0.00005786
20:04:03|0.00005786
20:04:04|0.00005786
20:04:06|0.00005786
20:04:06|0.00005786
20:04:07|0.00005786
20:04:09|0.00005786
20:04:10|0.00005786
20:04:12|0.00005786
20:04:12|0.00005786
20:04:14|0.00005786
20:04:15|0.00005786
20:04:17|0.00005786
20:04:17|0.00005787
20:04:18|0.00005787
20:04:20|0.00005787
20:04:20|0.00005787
20:04:21|0.00005787
20:04:22|0.00005787
20:04:23|0.00005787
20:04:24|0.000058
20:04:25|0.000058
20:04:26|0.000058
20:04:27|0.000058
20:04:28|0.00005799
20:04:29|0.00005799
20:04:30|0.000058
20:04:31|0.000058
20:04:32|0.000058
20:04:33|0.000058
20:04:34|0.000058
20:04:35|0.000058
20:04:37|0.000058
20:04:37|0.000058
20:04:38|0.000058
20:04:40|0.000058
20:04:41|0.000058
20:04:42|0.000058
20:04:43|0.00005799
20:04:45|0.00005799
20:04:45|0.00005799
20:04:46|0.00005799
20:04:47|0.00005799
20:04:49|0.00005799
20:04:49|0.00005799
20:04:51|0.00005799
20:04:52|0.000058
20:04:53|0.00005799
20:04:54|0.00005799
20:04:55|0.00005799
20:04:57|0.00005782
20:04:57|0.00005782
20:04:59|0.00005782
20:04:59|0.00005782
20:05:01|0.00005782
20:05:02|0.00005782
20:05:03|0.00005782
20:05:04|0.00005782
20:05:06|0.00005782
20:05:07|0.00005782
20:05:08|0.00005782
20:05:09|0.00005782
20:05:10|0.00005782
20:05:11|0.00005782
20:05:12|0.00005782
20:05:13|0.00005782
20:05:14|0.00005782
20:05:15|0.00005782
20:05:16|0.00005782
20:05:18|0.00005782
20:05:19|0.00005782
20:05:19|0.00005782
20:05:20|0.00005782
20:05:21|0.00005782
20:05:23|0.00005782
20:05:24|0.00005782
20:05:24|0.00005782
20:05:26|0.00005782
20:05:26|0.00005782
20:05:28|0.00005782
20:05:28|0.00005782
20:05:30|0.00005782
20:05:30|0.00005782
20:05:32|0.00005782
20:05:32|0.00005782
20:05:33|0.00005782
20:05:35|0.00005782
20:05:35|0.00005782
20:05:36|0.00005782
20:05:38|0.00005782
20:05:38|0.00005782
20:05:40|0.00005782
20:05:41|0.00005782
20:05:42|0.00005782
20:05:43|0.00005782
20:05:44|0.00005782
20:05:46|0.00005782
20:05:46|0.00005782
20:05:48|0.00005782
20:05:49|0.00005782
20:05:49|0.00005782
20:05:51|0.00005782
20:05:52|0.00005782
20:05:53|0.00005782
20:05:54|0.00005782
20:05:55|0.00005782
20:05:56|0.00005782
20:05:57|0.00005782
20:05:58|0.00005782
20:05:59|0.00005782
20:06:00|0.00005782
20:06:01|0.00005782
20:06:02|0.00005782
20:06:03|0.00005782
20:06:05|0.00005782
20:06:06|0.00005782
20:06:07|0.00005782
20:06:08|0.00005782
20:06:09|0.00005782
20:06:10|0.00005782
20:06:11|0.00005782
20:06:12|0.00005755
20:06:13|0.00005755
20:06:14|0.00005755
20:06:15|0.00005755
20:06:16|0.0000577
20:06:17|0.0000577
20:06:18|0.00005778
20:06:19|0.00005778
20:06:20|0.00005778
20:06:21|0.00005778
20:06:22|0.00005778
20:06:23|0.00005778
20:06:24|0.00005778
20:06:25|0.00005778
20:06:26|0.00005778
20:06:27|0.00005778
20:06:28|0.00005778
20:06:29|0.00005778
20:06:30|0.00005778
20:06:31|0.00005778
20:06:32|0.00005778
20:06:33|0.00005778
20:06:34|0.00005778
20:06:35|0.00005778
20:06:36|0.00005778
20:06:37|0.00005778
20:06:38|0.00005778
20:06:39|0.00005778
20:06:40|0.00005778
20:06:41|0.00005778
20:06:42|0.00005778
20:06:43|0.00005778
20:06:44|0.00005778
20:06:46|0.00005778
20:06:47|0.00005778
20:06:48|0.00005778
20:06:49|0.00005778
20:06:50|0.00005778
20:06:51|0.00005778
20:06:52|0.00005778
20:06:54|0.00005778
20:06:54|0.00005778
20:06:55|0.00005778
20:06:56|0.00005778
20:06:57|0.00005778
20:06:58|0.00005778
20:06:59|0.00005778
20:07:01|0.00005778
20:07:02|0.00005778
20:07:02|0.00005778
20:07:04|0.00005778
20:07:05|0.00005778
20:07:06|0.00005778
20:07:06|0.00005778
20:07:08|0.00005778
20:07:08|0.00005778
20:07:10|0.00005778
20:07:11|0.00005778
20:07:12|0.00005778
20:07:13|0.00005778
20:07:14|0.00005778
20:07:15|0.00005778
20:07:16|0.00005778
20:07:17|0.00005778
20:07:18|0.00005778
20:07:19|0.00005778
20:07:20|0.00005778
20:07:21|0.00005778
20:07:22|0.00005778
20:07:23|0.00005778
20:07:24|0.00005778
20:07:25|0.00005778
20:07:26|0.00005778
20:07:27|0.00005778
20:07:28|0.00005778
20:07:29|0.00005778
20:07:30|0.00005778
20:07:31|0.00005778
20:07:32|0.00005778
20:07:33|0.00005778
20:07:34|0.00005778
20:07:35|0.00005778
20:07:36|0.00005778
20:07:37|0.00005778
20:07:38|0.00005778
20:07:39|0.00005778
20:07:40|0.00005778
20:07:41|0.00005778
20:07:42|0.00005778
20:07:43|0.00005778
20:07:44|0.00005778
20:07:46|0.00005778
20:07:47|0.00005778
20:07:48|0.00005778
20:07:49|0.00005778
20:07:51|0.00005778
20:07:53|0.00005778
20:07:53|0.00005778
20:07:54|0.00005778
20:07:56|0.00005778
20:07:56|0.00005778
20:07:57|0.00005778
20:07:59|0.00005778
20:08:00|0.00005778
20:08:01|0.00005799
20:08:02|0.00005799
20:08:03|0.00005799
20:08:04|0.00005799
20:08:06|0.00005799
20:08:06|0.00005799
20:08:07|0.00005797
20:08:08|0.00005797
20:08:09|0.00005797
20:08:10|0.00005798
20:08:11|0.00005798
20:08:12|0.00005798
20:08:13|0.00005798
20:08:14|0.00005798
20:08:15|0.00005798
20:08:17|0.000058
20:08:18|0.000058
20:08:19|0.000058
20:08:20|0.000058
20:08:21|0.000058
20:08:21|0.000058
20:08:23|0.000058
20:08:24|0.000058
20:08:25|0.000058
20:08:26|0.000058
20:08:27|0.000058
20:08:28|0.000058
20:08:29|0.000058
20:08:31|0.000058
20:08:31|0.000058
20:08:32|0.000058
20:08:33|0.000058
20:08:34|0.000058
20:08:35|0.000058
20:08:36|0.000058
20:08:37|0.000058
20:08:38|0.000058
20:08:39|0.000058
20:08:40|0.00005799
20:08:41|0.00005799
20:08:42|0.00005799
20:08:44|0.00005799
20:08:45|0.00005799
20:08:47|0.00005799
20:08:48|0.00005799
20:08:49|0.00005799
20:08:50|0.00005799
20:08:50|0.00005799
20:08:53|0.00005799
20:08:53|0.00005799
20:08:55|0.00005799
20:08:56|0.00005799
20:08:57|0.00005799
20:08:58|0.00005799
20:08:59|0.00005799
20:09:00|0.00005799
20:09:01|0.00005799
20:09:02|0.00005799
20:09:03|0.00005799
20:09:05|0.00005799
20:09:06|0.00005799
20:09:07|0.00005799
20:09:08|0.00005799
20:09:09|0.00005799
20:09:10|0.00005799
20:09:11|0.00005799
20:09:12|0.00005799
20:09:13|0.00005799
20:09:14|0.00005799
20:09:14|0.00005799
20:09:16|0.00005799
20:09:17|0.000058
20:09:18|0.000058
20:09:19|0.000058
20:09:20|0.000058
20:09:21|0.000058
20:09:22|0.000058
20:09:22|0.000058
20:09:24|0.000058
20:09:25|0.000058
20:09:26|0.000058
20:09:27|0.000058
20:09:28|0.000058
20:09:29|0.000058
20:09:30|0.000058
20:09:31|0.00005814
20:09:32|0.00005814
20:09:33|0.00005814
20:09:34|0.00005814
20:09:35|0.00005814
20:09:36|0.00005814
20:09:37|0.00005814
20:09:38|0.00005814
20:09:39|0.00005814
20:09:40|0.00005814
20:09:41|0.00005814
20:09:42|0.00005814
20:09:43|0.00005814
20:09:44|0.00005814
20:09:46|0.00005814
20:09:46|0.00005814
20:09:48|0.00005814
20:09:50|0.00005814
20:09:50|0.00005814
20:09:51|0.00005814
20:09:52|0.00005814
20:09:54|0.00005814
20:09:55|0.00005814
20:09:56|0.00005814
20:09:57|0.00005814
20:09:58|0.00005814
20:09:59|0.00005814
20:10:00|0.00005814
20:10:01|0.00005814
20:10:02|0.00005823
20:10:04|0.00005823
20:10:05|0.00005823
20:10:06|0.00005823
20:10:07|0.00005823
20:10:08|0.00005823
20:10:09|0.00005823
20:10:10|0.00005915
20:10:11|0.00005915
20:10:12|0.00005915
20:10:13|0.00005915
20:10:14|0.00005915
20:10:15|0.00005846
20:10:16|0.00005846
20:10:17|0.00005846
20:10:18|0.00005846
20:10:19|0.00005846
20:10:20|0.00005846
20:10:20|0.00005846
20:10:21|0.00005846
20:10:23|0.00005846
20:10:24|0.00005846
20:10:25|0.00005846
20:10:26|0.00005738
20:10:27|0.00005738
20:10:28|0.00005738
20:10:29|0.00005738
20:10:30|0.00005738
20:10:30|0.00005738
20:10:32|0.00005738
20:10:33|0.00005738
20:10:34|0.00005738
20:10:35|0.00005742
20:10:36|0.00005747
20:10:37|0.00005747
20:10:38|0.00005747
20:10:39|0.00005747
20:10:40|0.00005747
20:10:41|0.00005744
20:10:42|0.00005849
20:10:42|0.00005849
20:10:44|0.00005849
20:10:46|0.00005849
20:10:46|0.00005849
20:10:47|0.00005849
20:10:49|0.00005735
20:10:50|0.00005735
20:10:51|0.00005824
20:10:51|0.00005824
20:10:52|0.00005824
20:10:54|0.00005824
20:10:55|0.00005824
20:10:56|0.00005824
20:10:58|0.00005824
20:10:59|0.00005824
20:11:00|0.00005824
20:11:00|0.00005824
20:11:01|0.00005824
20:11:02|0.00005824
20:11:03|0.00005824
20:11:05|0.00005824
20:11:06|0.00005824
20:11:07|0.00005824
20:11:08|0.00005824
20:11:09|0.00005824
20:11:10|0.00005824
20:11:11|0.00005824
20:11:12|0.00005824
20:11:13|0.00005824
20:11:14|0.00005824
20:11:15|0.00005824
20:11:16|0.00005824
20:11:17|0.00005824
20:11:18|0.00005824
20:11:19|0.00005824
20:11:20|0.00005824
20:11:21|0.00005824
20:11:22|0.00005824
20:11:23|0.00005824
20:11:24|0.00005798
20:11:25|0.00005798
20:11:26|0.00005798
20:11:27|0.00005798
20:11:28|0.00005798
20:11:29|0.00005798
20:11:30|0.00005798
20:11:31|0.00005798
20:11:32|0.00005798
20:11:33|0.00005798
20:11:34|0.00005798
20:11:35|0.00005798
20:11:36|0.00005798
20:11:37|0.00005798
20:11:38|0.00005798
20:11:39|0.00005798
20:11:40|0.00005798
20:11:41|0.00005798
20:11:43|0.00005798
20:11:44|0.00005798
20:11:44|0.00005798
20:11:46|0.00005798
20:11:47|0.00005798
20:11:48|0.00005798
20:11:49|0.00005798
20:11:50|0.00005798
20:11:51|0.00005798
20:11:52|0.00005798
20:11:54|0.00005798
20:11:55|0.00005798
20:11:56|0.00005798
20:11:58|0.00005798
20:11:59|0.00005798
20:12:00|0.00005798
20:12:01|0.00005798
20:12:02|0.00005798
20:12:03|0.00005798
20:12:04|0.00005798
20:12:05|0.00005793
20:12:06|0.00005793
20:12:07|0.00005793
20:12:08|0.00005793
20:12:09|0.00005793
20:12:10|0.00005793
20:12:11|0.00005793
20:12:13|0.00005793
20:12:13|0.00005793
20:12:15|0.00005793
20:12:16|0.00005794
20:12:16|0.00005794
20:12:18|0.00005794
20:12:18|0.00005794
20:12:20|0.00005794
20:12:21|0.00005794
20:12:22|0.00005794
20:12:23|0.00005794
20:12:24|0.00005794
20:12:25|0.00005794
20:12:26|0.00005794
20:12:27|0.00005794
20:12:28|0.00005794
20:12:29|0.00005794
20:12:30|0.00005794
20:12:31|0.00005794
20:12:32|0.00005794
20:12:33|0.00005794
20:12:34|0.00005794
20:12:35|0.00005794
20:12:36|0.00005794
20:12:37|0.00005794
20:12:38|0.00005794
20:12:39|0.00005785
20:12:40|0.00005785
20:12:41|0.00005785
20:12:42|0.00005803
20:12:43|0.00005803
20:12:44|0.00005803
20:12:45|0.00005803
20:12:47|0.00005811
20:12:47|0.00005811
20:12:49|0.00005811
20:12:51|0.00005811
20:12:52|0.00005811
20:12:53|0.00005811
20:12:54|0.00005811
20:12:56|0.00005811
20:12:56|0.00005811
20:12:58|0.00005811
20:12:59|0.00005811
20:13:00|0.00005811
20:13:01|0.00005811
20:13:02|0.00005811
20:13:03|0.00005811
20:13:04|0.00005811
20:13:06|0.00005811
20:13:06|0.00005811
20:13:07|0.00005811
20:13:09|0.00005811
20:13:10|0.00005811
20:13:11|0.00005811
20:13:12|0.00005811
20:13:13|0.00005811
20:13:14|0.00005811
20:13:16|0.00005811
20:13:16|0.00005811
20:13:17|0.00005811
20:13:18|0.00005811
20:13:19|0.00005811
20:13:20|0.00005811
20:13:21|0.00005811
20:13:23|0.00005811
20:13:24|0.00005811
20:13:24|0.00005811
20:13:25|0.00005811
20:13:26|0.00005811
20:13:27|0.00005811
20:13:29|0.00005811
20:13:29|0.00005811
20:13:30|0.00005811
20:13:32|0.00005811
20:13:32|0.00005811
20:13:33|0.00005811
20:13:34|0.00005811
20:13:35|0.00005811
20:13:36|0.00005811
20:13:37|0.00005811
20:13:38|0.00005811
20:13:40|0.00005811
20:13:40|0.00005811
20:13:41|0.00005811
20:13:42|0.00005811
20:13:43|0.00005811
20:13:44|0.00005811
20:13:46|0.00005811
20:13:47|0.00005811
20:13:47|0.00005811
20:13:48|0.00005811
20:13:49|0.00005811
20:13:51|0.00005811
20:13:53|0.00005811
20:13:54|0.00005811
20:13:55|0.00005811
20:13:56|0.00005811
20:13:57|0.00005811
20:13:58|0.00005811
20:13:59|0.00005811
20:14:00|0.00005811
20:14:01|0.00005811
20:14:02|0.00005811
20:14:03|0.00005811
20:14:04|0.00005811
20:14:05|0.00005811
20:14:06|0.00005811
20:14:07|0.00005811
20:14:08|0.00005811
20:14:10|0.00005811
20:14:10|0.00005811
20:14:12|0.00005811
20:14:12|0.00005811
20:14:14|0.00005811
20:14:15|0.00005811
20:14:16|0.00005811
20:14:17|0.00005811
20:14:18|0.00005811
20:14:19|0.00005811
20:14:20|0.00005811
20:14:21|0.00005811
20:14:23|0.00005811
20:14:23|0.00005811
20:14:25|0.00005811
20:14:26|0.00005811
20:14:27|0.00005811
20:14:28|0.00005811
20:14:28|0.00005811
20:14:29|0.00005811
20:14:31|0.00005811
20:14:32|0.00005811
20:14:33|0.00005811
20:14:34|0.00005811
20:14:35|0.00005811
20:14:36|0.00005811
20:14:37|0.00005811
20:14:38|0.0000581
20:14:38|0.00005813
20:14:41|0.00005813
20:14:41|0.00005813
20:14:42|0.00005813
20:14:43|0.00005813
20:14:44|0.00005813
20:14:45|0.00005816
20:14:46|0.00005823
20:14:47|0.00005823
20:14:49|0.00005823
20:14:50|0.00005823
20:14:51|0.00005823
20:14:52|0.00005823
20:14:52|0.00005823
20:14:54|0.00005823
20:14:56|0.00005823
20:14:56|0.00005823
20:14:57|0.00005823
20:14:58|0.00005823
20:15:00|0.00005823
20:15:02|0.00005823
20:15:02|0.00005823
20:15:04|0.00005823
20:15:04|0.00005823
20:15:07|0.00005823
20:15:08|0.00005823
20:15:08|0.00005823
20:15:10|0.00005823
20:15:11|0.00005823
20:15:12|0.00005823
20:15:12|0.00005823
20:15:14|0.00005823
20:15:14|0.00005823
20:15:15|0.00005823
20:15:16|0.00005823
20:15:17|0.00005823
20:15:19|0.00005823
20:15:20|0.00005823
20:15:20|0.00005823
20:15:22|0.00005823
20:15:22|0.00005823
20:15:24|0.00005823
20:15:25|0.00005823
20:15:26|0.00005823
20:15:27|0.00005823
20:15:28|0.00005823
20:15:28|0.00005823
20:15:29|0.00005823
20:15:31|0.00005823
20:15:32|0.00005823
20:15:33|0.00005823
20:15:34|0.00005823
20:15:34|0.00005823
20:15:35|0.00005823
20:15:37|0.00005823
20:15:37|0.00005823
20:15:39|0.00005823
20:15:39|0.00005823
20:15:40|0.00005823
20:15:42|0.00005823
20:15:42|0.00005823
20:15:44|0.00005823
20:15:45|0.00005823
20:15:46|0.00005823
20:15:47|0.00005823
20:15:48|0.00005823
20:15:50|0.00005823
20:15:51|0.00005823
20:15:52|0.00005823
20:15:54|0.00005823
20:15:55|0.00005823
20:15:56|0.00005823
20:15:57|0.00005823
20:15:58|0.00005823
20:16:00|0.00005823
20:16:00|0.00005823
20:16:01|0.00005823
20:16:03|0.00005823
20:16:04|0.00005823
20:16:05|0.00005823
20:16:06|0.00005847
20:16:07|0.00005847
20:16:08|0.00005847
20:16:09|0.00005847
20:16:10|0.00005847
20:16:11|0.00005847
20:16:12|0.00005847
20:16:13|0.00005847
20:16:14|0.00005847
20:16:15|0.00005847
20:16:16|0.00005847
20:16:17|0.00005847
20:16:18|0.00005847
20:16:19|0.00005847
20:16:20|0.00005847
20:16:21|0.00005847
20:16:22|0.00005847
20:16:23|0.00005847
20:16:24|0.00005847
20:16:25|0.00005847
20:16:26|0.00005847
20:16:27|0.0000585
20:16:28|0.0000585
20:16:29|0.0000585
20:16:30|0.0000585
20:16:31|0.0000585
20:16:32|0.0000585
20:16:33|0.0000585
20:16:34|0.0000585
20:16:35|0.0000585
20:16:36|0.0000585
20:16:37|0.0000585
20:16:38|0.0000585
20:16:39|0.0000585
20:16:40|0.0000585
20:16:41|0.0000585
20:16:42|0.0000585
20:16:43|0.0000585
20:16:44|0.0000585
20:16:45|0.0000585
20:16:46|0.0000585
20:16:47|0.0000585
20:16:48|0.0000585
20:16:49|0.0000585
20:16:50|0.0000585
20:16:51|0.0000585
20:16:52|0.0000585
20:16:54|0.0000585
20:16:54|0.0000585
20:16:56|0.0000585
20:16:57|0.0000585
20:16:58|0.0000585
20:16:59|0.0000585
20:17:00|0.0000585
20:17:02|0.0000585
20:17:03|0.0000585
20:17:03|0.0000585
20:17:05|0.0000585
20:17:06|0.0000585
20:17:07|0.0000585
20:17:07|0.0000585
20:17:08|0.0000585
20:17:10|0.0000585
20:17:11|0.0000585
20:17:12|0.0000585
20:17:13|0.0000585
20:17:13|0.0000585
20:17:15|0.0000585
20:17:16|0.0000585
20:17:16|0.0000585
20:17:17|0.0000585
20:17:18|0.0000585
20:17:19|0.0000585
20:17:21|0.0000585
20:17:21|0.0000585
20:17:23|0.0000585
20:17:23|0.0000585
20:17:24|0.0000585
20:17:25|0.0000585
20:17:26|0.0000585
20:17:28|0.0000585
20:17:28|0.0000585
20:17:29|0.0000585
20:17:30|0.0000585
20:17:31|0.0000585
20:17:33|0.0000585
20:17:33|0.0000585
20:17:35|0.0000585
20:17:35|0.0000585
20:17:37|0.0000585
20:17:37|0.0000585
20:17:39|0.0000585
20:17:39|0.0000585
20:17:41|0.0000585
20:17:42|0.0000585
20:17:42|0.0000585
20:17:44|0.0000585
20:17:45|0.0000585
20:17:45|0.0000585
20:17:46|0.0000585
20:17:47|0.0000585
20:17:49|0.0000585
20:17:50|0.0000585
20:17:51|0.0000585
20:17:51|0.0000585
20:17:52|0.0000585
20:17:54|0.0000585
20:17:55|0.0000585
20:17:55|0.0000585
20:17:57|0.0000585
20:17:59|0.0000585
20:18:00|0.0000585
20:18:01|0.00005862
20:18:02|0.00005872
20:18:04|0.00005872
20:18:06|0.00005872
20:18:06|0.00005872
20:18:07|0.00005872
20:18:08|0.00005872
20:18:09|0.00005872
20:18:10|0.00005872
20:18:11|0.00005872
20:18:12|0.00005872
20:18:13|0.00005872
20:18:14|0.00005872
20:18:15|0.00005872
20:18:16|0.00005872
20:18:17|0.00005872
20:18:18|0.00005872
20:18:19|0.00005872
20:18:20|0.00005872
20:18:21|0.00005872
20:18:22|0.00005872
20:18:23|0.00005872
20:18:24|0.00005872
20:18:25|0.00005872
20:18:26|0.00005872
20:18:27|0.00005872
20:18:28|0.00005872
20:18:29|0.00005872
20:18:30|0.00005872
20:18:31|0.00005872
20:18:32|0.00005872
20:18:33|0.00005872
20:18:34|0.00005872
20:18:35|0.00005872
20:18:36|0.00005872
20:18:37|0.00005872
20:18:38|0.00005872
20:18:39|0.00005872
20:18:40|0.00005872
20:18:42|0.00005872
20:18:43|0.00005872
20:18:43|0.00005872
20:18:45|0.00005872
20:18:46|0.00005872
20:18:46|0.00005872
20:18:48|0.00005872
20:18:49|0.00005872
20:18:50|0.00005872
20:18:51|0.00005872
20:18:52|0.00005872
20:18:53|0.00005872
20:18:54|0.00005871
20:18:54|0.00005871
20:18:57|0.00005871
20:18:58|0.00005889
20:18:59|0.00005889
20:19:01|0.00005889
20:19:01|0.00005889
20:19:02|0.00005889
20:19:03|0.00005889
20:19:04|0.00005889
20:19:05|0.00005889
20:19:06|0.000059
20:19:08|0.000059
20:19:09|0.000059
20:19:09|0.00005926
20:19:11|0.00005926
20:19:12|0.00005926
20:19:12|0.00005926
20:19:15|0.00005926
20:19:15|0.00005926
20:19:16|0.00005926
20:19:17|0.00005926
20:19:18|0.00005926
20:19:19|0.00005926
20:19:21|0.00005926
20:19:22|0.00005926
20:19:22|0.00005926
20:19:24|0.00005926
20:19:25|0.00005926
20:19:27|0.00005926
20:19:28|0.00005926
20:19:30|0.00005926
20:19:30|0.00005926
20:19:31|0.00005926
20:19:32|0.00005926
20:19:33|0.00005926
20:19:34|0.00005926
20:19:35|0.00005926
20:19:36|0.00005926
20:19:37|0.00005926
20:19:38|0.00005926
20:19:39|0.00005926
20:19:40|0.00005926
20:19:41|0.00005926
20:19:42|0.00005926
20:19:43|0.00005926
20:19:44|0.00005926
20:19:45|0.00005926
20:19:46|0.00005926
20:19:47|0.00005926
20:19:48|0.00005926
20:19:49|0.00005915
20:19:50|0.00005915
20:19:51|0.00005915
20:19:53|0.00005915
20:19:53|0.00005915
20:19:55|0.00005915
20:19:56|0.00005915
20:19:56|0.00005915
20:19:57|0.00005904
20:19:59|0.00005904
20:20:00|0.00005904
20:20:02|0.00005904
20:20:03|0.00005904
20:20:04|0.00005904
20:20:05|0.00005884
20:20:06|0.00005884
20:20:07|0.00005878
20:20:09|0.00005878
20:20:09|0.00005878
20:20:10|0.00005878
20:20:11|0.00005878
20:20:12|0.00005878
20:20:13|0.00005878
20:20:14|0.00005878
20:20:16|0.00005878
20:20:17|0.00005878
20:20:19|0.00005878
20:20:19|0.00005878
20:20:20|0.00005878
20:20:21|0.00005878
20:20:22|0.00005878
20:20:23|0.00005879
20:20:24|0.00005879
20:20:25|0.00005879
20:20:26|0.00005879
20:20:27|0.00005879
20:20:28|0.00005879
20:20:29|0.00005879
20:20:30|0.00005861
20:20:31|0.00005861
20:20:32|0.00005861
20:20:33|0.00005856
20:20:34|0.00005839
20:20:35|0.00005839
20:20:36|0.00005837
20:20:37|0.00005835
20:20:38|0.00005835
20:20:39|0.00005835
20:20:40|0.00005835
20:20:41|0.00005812
20:20:42|0.00005812
20:20:43|0.00005812
20:20:44|0.00005812
20:20:45|0.00005812
20:20:46|0.00005805
20:20:47|0.00005805
20:20:48|0.00005805
20:20:49|0.00005805
20:20:50|0.00005805
20:20:51|0.00005805
20:20:52|0.00005794
20:20:54|0.00005791
20:20:56|0.00005791
20:20:56|0.00005791
20:20:57|0.00005791
20:20:58|0.00005791
20:20:59|0.00005791
20:21:01|0.00005791
20:21:03|0.00005791
20:21:03|0.00005791
20:21:04|0.00005791
20:21:05|0.00005791
20:21:06|0.00005791
20:21:08|0.00005791
20:21:08|0.00005791
20:21:09|0.00005791
20:21:12|0.00005791
20:21:12|0.00005791
20:21:13|0.0000579
20:21:14|0.0000579
20:21:15|0.0000579
20:21:16|0.0000579
20:21:17|0.0000579
20:21:18|0.0000579
20:21:19|0.0000579
20:21:20|0.0000579
20:21:21|0.0000579
20:21:22|0.0000579
20:21:23|0.0000579
20:21:24|0.0000579
20:21:25|0.0000579
20:21:26|0.0000579
20:21:27|0.0000579
20:21:28|0.0000579
20:21:29|0.0000579
20:21:30|0.00005822
20:21:31|0.00005822
20:21:32|0.00005861
20:21:33|0.00005861
20:21:34|0.00005861
20:21:35|0.00005861
20:21:36|0.00005861
20:21:37|0.00005861
20:21:38|0.00005861
20:21:39|0.00005861
20:21:40|0.00005861
20:21:41|0.00005861
20:21:42|0.00005861
20:21:43|0.00005861
20:21:44|0.00005861
20:21:45|0.00005861
20:21:46|0.00005861
20:21:47|0.00005861
20:21:48|0.00005861
20:21:49|0.00005861
20:21:50|0.00005861
20:21:51|0.00005861
20:21:52|0.00005861
20:21:53|0.00005861
20:21:54|0.00005861
20:21:55|0.00005861
20:21:56|0.00005861
20:21:57|0.00005861
20:21:58|0.00005861
20:22:00|0.00005861
20:22:01|0.00005861
20:22:02|0.00005861
20:22:03|0.00005861
20:22:04|0.00005861
20:22:06|0.00005861
20:22:06|0.00005861
20:22:08|0.00005861
20:22:10|0.00005861
20:22:10|0.00005861
20:22:11|0.00005861
20:22:12|0.00005861
20:22:13|0.00005861
20:22:14|0.00005861
20:22:15|0.00005861
20:22:16|0.00005861
20:22:17|0.00005861
20:22:18|0.00005861
20:22:19|0.00005861
20:22:20|0.00005861
20:22:22|0.00005861
20:22:23|0.00005861
20:22:24|0.00005861
20:22:25|0.00005861
20:22:26|0.00005861
20:22:27|0.00005861
20:22:28|0.00005861
20:22:28|0.00005861
20:22:30|0.00005861
20:22:31|0.00005861
20:22:32|0.00005861
20:22:33|0.00005861
20:22:34|0.00005861
20:22:35|0.00005861
20:22:36|0.00005861
20:22:36|0.00005861
20:22:37|0.00005861
20:22:38|0.00005861
20:22:40|0.00005861
20:22:41|0.00005861
20:22:41|0.00005861
20:22:42|0.00005861
20:22:44|0.00005861
20:22:44|0.00005861
20:22:46|0.00005861
20:22:47|0.00005861
20:22:48|0.00005861
20:22:48|0.00005861
20:22:50|0.00005861
20:22:51|0.00005861
20:22:52|0.00005861
20:22:52|0.00005861
20:22:54|0.00005861
20:22:54|0.00005861
20:22:55|0.00005861
20:22:57|0.00005861
20:22:58|0.00005861
20:22:58|0.00005861
20:23:00|0.00005861
20:23:01|0.00005861
20:23:02|0.00005861
20:23:04|0.00005861
20:23:04|0.00005861
20:23:05|0.00005861
20:23:06|0.00005861
20:23:07|0.00005861
20:23:08|0.00005861
20:23:09|0.00005861
20:23:11|0.00005861
20:23:13|0.00005861
20:23:13|0.00005861
20:23:14|0.00005861
20:23:15|0.00005861
20:23:16|0.00005861
20:23:17|0.00005861
20:23:18|0.00005861
20:23:19|0.00005861
20:23:20|0.00005861
20:23:21|0.00005861
20:23:22|0.00005861
20:23:23|0.00005861
20:23:24|0.00005868
20:23:25|0.00005868
20:23:26|0.00005868
20:23:27|0.00005868
20:23:28|0.00005868
20:23:29|0.00005868
20:23:30|0.00005868
20:23:31|0.00005861
20:23:32|0.00005861
20:23:33|0.00005861
20:23:34|0.00005861
20:23:35|0.00005861
20:23:36|0.00005861
20:23:37|0.00005861
20:23:38|0.00005861
20:23:39|0.00005861
20:23:40|0.00005861
20:23:41|0.00005861
20:23:42|0.00005861
20:23:43|0.00005861
20:23:44|0.00005861
20:23:45|0.00005861
20:23:46|0.00005861
20:23:47|0.00005861
20:23:48|0.00005861
20:23:49|0.00005861
20:23:50|0.00005861
20:23:51|0.00005861
20:23:52|0.00005861
20:23:53|0.00005861
20:23:54|0.00005861
20:23:55|0.00005861
20:23:57|0.00005861
20:23:58|0.00005861
20:24:00|0.00005861
20:24:01|0.00005861
20:24:02|0.00005861
20:24:04|0.00005861
20:24:04|0.00005861
20:24:05|0.00005861
20:24:07|0.00005861
20:24:08|0.00005861
20:24:10|0.00005861
20:24:11|0.00005861
20:24:12|0.00005861
20:24:12|0.00005861
20:24:13|0.00005861
20:24:14|0.00005861
20:24:15|0.00005861
20:24:17|0.00005861
20:24:18|0.00005861
20:24:19|0.00005861
20:24:20|0.00005861
20:24:21|0.00005861
20:24:22|0.00005861
20:24:23|0.00005861
20:24:24|0.00005861
20:24:25|0.00005861
20:24:26|0.00005861
20:24:27|0.00005861
20:24:28|0.00005861
20:24:29|0.00005861
20:24:30|0.00005861
20:24:31|0.00005861
20:24:32|0.00005861
20:24:34|0.00005861
20:24:35|0.00005861
20:24:35|0.00005861
20:24:36|0.00005861
20:24:37|0.00005861
20:24:38|0.00005861
20:24:40|0.00005861
20:24:41|0.00005861
20:24:42|0.00005861
20:24:43|0.00005861
20:24:45|0.00005861
20:24:46|0.00005861
20:24:46|0.00005861
20:24:48|0.00005861
20:24:48|0.00005861
20:24:50|0.00005861
20:24:51|0.00005861
20:24:52|0.00005861
20:24:53|0.00005861
20:24:53|0.00005861
20:24:54|0.00005861
20:24:55|0.00005861
20:24:57|0.00005861
20:24:58|0.00005861
20:24:59|0.00005861
20:25:00|0.00005861
20:25:01|0.00005861
20:25:02|0.00005861
20:25:03|0.00005861
20:25:04|0.00005861
20:25:05|0.00005861
20:25:06|0.00005861
20:25:07|0.00005861
20:25:09|0.00005861
20:25:09|0.00005861
20:25:10|0.00005861
20:25:11|0.00005861
20:25:13|0.00005861
20:25:13|0.00005861
20:25:14|0.00005861
20:25:15|0.00005861
20:25:16|0.00005861
20:25:17|0.00005861
20:25:18|0.00005861
20:25:19|0.00005861
20:25:20|0.00005861
20:25:22|0.00005848
20:25:22|0.00005861
20:25:23|0.00005861
20:25:25|0.00005861
20:25:26|0.00005861
20:25:26|0.00005861
20:25:27|0.00005861
20:25:28|0.00005861
20:25:30|0.00005861
20:25:30|0.00005861
20:25:32|0.00005861
20:25:32|0.00005861
20:25:34|0.00005861
20:25:34|0.00005861
20:25:35|0.00005861
20:25:36|0.00005861
20:25:37|0.00005865
20:25:39|0.00005865
20:25:39|0.00005865
20:25:41|0.00005865
20:25:42|0.00005865
20:25:43|0.00005865
20:25:44|0.00005865
20:25:44|0.00005865
20:25:46|0.00005865
20:25:46|0.00005865
20:25:48|0.00005865
20:25:49|0.00005865
20:25:49|0.00005865
20:25:50|0.00005865
20:25:51|0.00005865
20:25:52|0.00005872
20:25:53|0.00005872
20:25:54|0.00005872
20:25:56|0.00005872
20:25:56|0.00005872
20:25:57|0.00005872
20:25:59|0.00005872
20:26:00|0.00005872
20:26:02|0.00005872
20:26:03|0.00005872
20:26:05|0.00005872
20:26:06|0.00005872
20:26:07|0.00005872
20:26:09|0.00005872
20:26:10|0.00005872
20:26:11|0.00005872
20:26:11|0.00005872
20:26:13|0.00005836
20:26:14|0.00005836
20:26:15|0.00005836
20:26:16|0.00005836
20:26:17|0.00005836
20:26:18|0.00005836
20:26:20|0.00005836
20:26:21|0.00005836
20:26:21|0.00005836
20:26:22|0.00005836
20:26:23|0.00005836
20:26:25|0.00005845
20:26:27|0.00005845
20:26:27|0.00005845
20:26:29|0.00005845
20:26:30|0.00005845
20:26:30|0.00005845
20:26:32|0.00005845
20:26:33|0.00005845
20:26:34|0.00005845
20:26:35|0.00005845
20:26:37|0.00005845
20:26:38|0.00005845
20:26:38|0.00005845
20:26:39|0.00005845
20:26:41|0.00005845
20:26:41|0.00005845
20:26:43|0.00005845
20:26:44|0.00005845
20:26:46|0.00005845
20:26:46|0.00005845
20:26:48|0.00005845
20:26:49|0.00005845
20:26:49|0.00005845
20:26:50|0.00005845
20:26:52|0.00005845
20:26:53|0.00005845
20:26:53|0.00005845
20:26:54|0.00005845
20:26:55|0.00005845
20:26:57|0.00005845
20:26:58|0.0000585
20:26:59|0.0000585
20:27:00|0.0000585
20:27:02|0.0000585
20:27:02|0.0000585
20:27:04|0.0000585
20:27:06|0.0000585
20:27:07|0.0000585
20:27:08|0.0000585
20:27:09|0.0000585
20:27:10|0.0000585
20:27:12|0.00005848
20:27:12|0.00005848
20:27:13|0.00005848
20:27:14|0.00005848
20:27:15|0.00005848
20:27:17|0.00005848
20:27:18|0.00005848
20:27:19|0.00005848
20:27:20|0.00005848
20:27:20|0.00005848
20:27:22|0.00005848
20:27:23|0.00005848
20:27:24|0.00005848
20:27:25|0.00005848
20:27:25|0.00005848
20:27:26|0.00005848
20:27:27|0.00005848
20:27:29|0.00005848
20:27:30|0.00005848
20:27:30|0.00005848
20:27:32|0.00005848
20:27:32|0.00005848
20:27:33|0.00005848
20:27:35|0.00005848
20:27:36|0.00005848
20:27:36|0.00005848
20:27:37|0.00005848
20:27:38|0.00005848
20:27:39|0.00005848
20:27:40|0.00005848
20:27:42|0.00005848
20:27:42|0.00005848
20:27:43|0.00005848
20:27:45|0.00005848
20:27:45|0.00005848
20:27:46|0.00005848
20:27:47|0.00005848
20:27:48|0.00005848
20:27:50|0.00005848
20:27:51|0.00005848
20:27:51|0.00005848
20:27:53|0.00005848
20:27:53|0.00005848
20:27:55|0.00005848
20:27:56|0.00005848
20:27:57|0.00005848
20:27:58|0.00005848
20:27:58|0.00005848
20:27:59|0.00005848
20:28:01|0.00005848
20:28:02|0.00005848
20:28:03|0.00005848
20:28:04|0.00005848
20:28:06|0.00005848
20:28:07|0.00005848
20:28:08|0.00005848
20:28:09|0.00005848
20:28:10|0.00005848
20:28:11|0.00005848
20:28:12|0.00005848
20:28:13|0.00005848
20:28:15|0.00005848
20:28:15|0.00005848
20:28:16|0.00005848
20:28:18|0.00005848
20:28:19|0.00005848
20:28:19|0.00005848
20:28:21|0.00005848
20:28:22|0.00005848
20:28:23|0.00005848
20:28:24|0.00005848
20:28:25|0.00005854
20:28:26|0.00005854
20:28:27|0.00005854
20:28:29|0.00005854
20:28:30|0.00005854
20:28:31|0.00005854
20:28:32|0.00005854
20:28:33|0.00005854
20:28:34|0.00005854
20:28:34|0.0000585
20:28:36|0.0000585
20:28:36|0.0000585
20:28:37|0.0000585
20:28:39|0.0000585
20:28:40|0.0000585
20:28:41|0.0000585
20:28:41|0.0000585
20:28:42|0.0000585
20:28:44|0.0000585
20:28:45|0.0000585
20:28:46|0.0000585
20:28:47|0.0000585
20:28:48|0.0000585
20:28:49|0.0000585
20:28:50|0.0000585
20:28:51|0.0000585
20:28:52|0.00005846
20:28:53|0.00005846
20:28:54|0.00005846
20:28:55|0.00005846
20:28:56|0.00005846
20:28:57|0.00005846
20:28:58|0.00005846
20:28:59|0.00005846
20:29:00|0.00005846
20:29:01|0.00005846
20:29:03|0.00005846
20:29:03|0.00005846
20:29:04|0.00005846
20:29:06|0.00005846
20:29:08|0.00005846
20:29:09|0.00005846
20:29:09|0.00005846
20:29:12|0.00005846
20:29:12|0.00005846
20:29:14|0.00005846
20:29:15|0.00005846
20:29:17|0.00005846
20:29:18|0.00005838
20:29:19|0.00005838
20:29:20|0.00005838
20:29:22|0.00005838
20:29:22|0.00005838
20:29:23|0.00005838
20:29:24|0.00005837
20:29:25|0.00005837
20:29:26|0.00005837
20:29:27|0.00005837
20:29:28|0.00005837
20:29:29|0.00005837
20:29:30|0.00005837
20:29:31|0.00005837
20:29:32|0.00005837
20:29:33|0.00005837
20:29:34|0.00005837
20:29:36|0.00005837
20:29:37|0.00005837
20:29:38|0.00005837
20:29:39|0.00005837
20:29:39|0.00005837
20:29:40|0.00005837
20:29:43|0.00005837
20:29:43|0.00005837
20:29:44|0.00005837
20:29:45|0.00005837
20:29:46|0.00005837
20:29:47|0.00005837
20:29:48|0.00005837
20:29:49|0.00005837
20:29:50|0.00005837
20:29:51|0.00005837
20:29:52|0.00005837
20:29:53|0.00005837
20:29:54|0.00005837
20:29:55|0.00005837
20:29:56|0.00005837
20:29:57|0.00005837
20:29:58|0.00005837
20:29:59|0.00005837
20:30:00|0.00005837
20:30:01|0.00005837
20:30:03|0.00005837
20:30:05|0.00005837
20:30:05|0.00005837
20:30:07|0.00005837
20:30:09|0.00005837
20:30:09|0.00005837
20:30:10|0.00005837
20:30:12|0.00005837
20:30:13|0.00005837
20:30:14|0.00005837
20:30:15|0.00005837
20:30:15|0.00005837
20:30:17|0.00005837
20:30:18|0.00005837
20:30:19|0.00005837
20:30:20|0.00005837
20:30:21|0.00005837
20:30:22|0.00005837
20:30:23|0.00005837
20:30:24|0.00005837
20:30:25|0.00005837
20:30:26|0.00005837
20:30:27|0.00005837
20:30:28|0.00005837
20:30:29|0.00005837
20:30:31|0.00005837
20:30:31|0.00005837
20:30:32|0.00005837
20:30:33|0.00005837
20:30:34|0.00005837
20:30:35|0.00005837
20:30:36|0.00005837
20:30:37|0.00005837
20:30:38|0.00005837
20:30:39|0.00005837
20:30:40|0.00005837
20:30:41|0.00005837
20:30:42|0.00005837
20:30:43|0.00005837
20:30:44|0.00005837
20:30:45|0.00005837
20:30:46|0.00005837
20:30:47|0.00005837
20:30:48|0.00005835
20:30:49|0.00005835
20:30:50|0.00005835
20:30:51|0.00005835
20:30:52|0.00005835
20:30:53|0.00005814
20:30:54|0.00005814
20:30:55|0.00005814
20:30:56|0.00005814
20:30:57|0.00005814
20:30:58|0.00005814
20:30:59|0.00005814
20:31:00|0.00005814
20:31:01|0.00005814
20:31:02|0.00005814
20:31:04|0.00005814
20:31:05|0.00005814
20:31:05|0.00005814
20:31:07|0.00005814
20:31:09|0.00005814
20:31:10|0.00005814
20:31:11|0.00005814
20:31:13|0.00005814
20:31:13|0.00005814
20:31:15|0.00005814
20:31:16|0.00005814
20:31:18|0.00005814
20:31:18|0.00005814
20:31:19|0.00005814
20:31:20|0.00005814
20:31:21|0.00005814
20:31:22|0.00005814
20:31:23|0.00005814
20:31:24|0.00005814
20:31:26|0.00005814
20:31:27|0.00005814
20:31:28|0.00005814
20:31:30|0.00005814
20:31:31|0.00005814
20:31:32|0.00005814
20:31:34|0.00005814
20:31:35|0.00005814
20:31:36|0.00005814
20:31:37|0.00005814
20:31:37|0.00005814
20:31:38|0.00005814
20:31:40|0.00005814
20:31:41|0.00005814
20:31:42|0.00005814
20:31:43|0.00005814
20:31:43|0.00005814
20:31:44|0.00005814
20:31:45|0.00005814
20:31:46|0.00005814
20:31:48|0.00005814
20:31:48|0.00005814
20:31:50|0.00005814
20:31:51|0.00005814
20:31:52|0.00005814
20:31:52|0.00005814
20:31:54|0.00005814
20:31:54|0.00005814
20:31:55|0.00005814
20:31:56|0.00005814
20:31:57|0.00005814
20:31:58|0.00005814
20:31:59|0.00005814
20:32:01|0.00005814
20:32:02|0.00005814
20:32:03|0.00005814
20:32:03|0.00005814
20:32:04|0.00005814
20:32:06|0.00005814
20:32:07|0.00005814
20:32:08|0.00005814
20:32:10|0.00005814
20:32:11|0.00005814
20:32:13|0.00005814
20:32:14|0.00005814
20:32:15|0.00005814
20:32:16|0.00005814
20:32:17|0.00005814
20:32:18|0.00005814
20:32:19|0.00005814
20:32:20|0.00005814
20:32:21|0.00005814
20:32:22|0.00005814
20:32:23|0.00005814
20:32:24|0.00005814
20:32:25|0.00005846
20:32:26|0.00005846
20:32:27|0.00005846
20:32:28|0.00005846
20:32:29|0.00005846
20:32:30|0.00005846
20:32:31|0.00005846
20:32:32|0.00005846
20:32:33|0.00005846
20:32:34|0.00005846
20:32:35|0.00005846
20:32:36|0.00005846
20:32:37|0.00005846
20:32:38|0.00005846
20:32:39|0.00005846
20:32:40|0.00005846
20:32:41|0.00005846
20:32:42|0.00005846
20:32:43|0.00005846
20:32:44|0.00005846
20:32:45|0.00005846
20:32:46|0.00005846
20:32:47|0.00005846
20:32:48|0.00005846
20:32:49|0.00005846
20:32:50|0.00005846
20:32:51|0.00005846
20:32:52|0.00005846
20:32:53|0.00005846
20:32:54|0.00005846
20:32:55|0.00005846
20:32:56|0.00005846
20:32:57|0.00005846
20:32:58|0.00005846
20:32:59|0.00005846
20:33:00|0.00005846
20:33:01|0.00005846
20:33:02|0.00005846
20:33:03|0.00005846
20:33:04|0.00005846
20:33:05|0.00005846
20:33:06|0.00005846
20:33:07|0.00005846
20:33:08|0.00005846
20:33:09|0.00005846
20:33:11|0.00005836
20:33:11|0.00005836
20:33:12|0.00005836
20:33:14|0.0000582
20:33:16|0.0000582
20:33:16|0.0000582
20:33:17|0.0000582
20:33:19|0.0000582
20:33:20|0.0000582
20:33:21|0.0000582
20:33:22|0.0000582
20:33:23|0.0000582
20:33:24|0.0000582
20:33:25|0.0000582
20:33:26|0.0000582
20:33:28|0.0000582
20:33:29|0.0000582
20:33:30|0.0000582
20:33:31|0.0000582
20:33:32|0.0000582
20:33:33|0.0000582
20:33:34|0.0000582
20:33:35|0.0000582
20:33:36|0.0000582
20:33:37|0.0000582
20:33:38|0.0000582
20:33:39|0.0000582
20:33:40|0.0000582
20:33:41|0.0000582
20:33:42|0.0000582
20:33:43|0.0000582
20:33:44|0.0000582
20:33:45|0.0000582
20:33:46|0.0000582
20:33:47|0.0000582
20:33:48|0.0000582
20:33:49|0.0000582
20:33:50|0.0000582
20:33:51|0.0000582
20:33:52|0.0000582
20:33:53|0.0000582
20:33:54|0.0000582
20:33:55|0.0000582
20:33:56|0.0000582
20:33:57|0.0000582
20:33:58|0.0000582
20:33:59|0.0000582
20:34:00|0.0000582
20:34:01|0.0000582
20:34:02|0.0000582
20:34:03|0.0000584
20:34:04|0.0000584
20:34:05|0.0000584
20:34:06|0.0000584
20:34:07|0.0000584
20:34:09|0.0000584
20:34:09|0.0000584
20:34:11|0.0000584
20:34:12|0.0000584
20:34:14|0.00005839
20:34:15|0.00005839
20:34:16|0.00005839
20:34:18|0.00005839
20:34:19|0.00005839
20:34:19|0.00005839
20:34:20|0.00005839
20:34:22|0.00005839
20:34:23|0.00005839
20:34:24|0.00005839
20:34:25|0.00005839
20:34:26|0.00005839
20:34:27|0.00005839
20:34:28|0.00005839
20:34:29|0.00005839
20:34:30|0.00005839
20:34:31|0.00005839
20:34:32|0.00005839
20:34:33|0.00005839
20:34:34|0.00005839
20:34:35|0.00005839
20:34:36|0.00005839
20:34:38|0.00005839
20:34:39|0.00005839
20:34:39|0.00005839
20:34:40|0.00005839
20:34:42|0.00005839
20:34:42|0.00005839
20:34:43|0.00005839
20:34:44|0.00005839
20:34:45|0.00005839
20:34:46|0.00005839
20:34:48|0.00005839
20:34:49|0.00005839
20:34:50|0.00005839
20:34:51|0.00005839
20:34:52|0.00005839
20:34:53|0.00005839
20:34:54|0.00005839
20:34:55|0.00005839
20:34:56|0.00005839
20:34:57|0.00005839
20:34:58|0.00005839
20:34:59|0.00005839
20:35:00|0.00005839
20:35:01|0.00005839
20:35:02|0.00005839
20:35:03|0.00005839
20:35:04|0.00005839
20:35:05|0.00005839
20:35:06|0.00005839
20:35:07|0.00005839
20:35:08|0.00005839
20:35:09|0.00005839
20:35:10|0.00005839
20:35:12|0.00005839
20:35:13|0.00005839
20:35:14|0.00005839
20:35:15|0.00005839
20:35:16|0.00005839
20:35:18|0.00005839
20:35:18|0.00005839
20:35:20|0.00005839
20:35:21|0.00005839
20:35:22|0.00005839
20:35:23|0.00005839
20:35:24|0.00005839
20:35:25|0.00005839
20:35:26|0.00005839
20:35:27|0.00005839
20:35:28|0.00005839
20:35:29|0.00005839
20:35:30|0.00005839
20:35:31|0.00005839
20:35:32|0.00005839
20:35:34|0.00005839
20:35:35|0.00005839
20:35:35|0.00005839
20:35:37|0.00005839
20:35:37|0.00005839
20:35:38|0.00005839
20:35:39|0.00005839
20:35:40|0.00005839
20:35:41|0.00005839
20:35:42|0.00005839
20:35:44|0.00005839
20:35:44|0.00005839
20:35:45|0.00005839
20:35:47|0.00005839
20:35:48|0.00005839
20:35:49|0.00005839
20:35:50|0.00005839
20:35:51|0.00005839
20:35:52|0.00005839
20:35:53|0.00005839
20:35:54|0.00005839
20:35:55|0.00005839
20:35:56|0.00005839
20:35:57|0.00005839
20:35:58|0.00005839
20:35:59|0.00005839
20:36:00|0.00005839
20:36:01|0.00005839
20:36:02|0.00005839
20:36:03|0.00005839
20:36:04|0.00005839
20:36:05|0.00005839
20:36:06|0.00005839
20:36:07|0.00005839
20:36:08|0.00005839
20:36:10|0.00005839
20:36:10|0.00005839
20:36:11|0.00005839
20:36:13|0.00005839
20:36:14|0.00005814
20:36:16|0.00005814
20:36:16|0.00005812
20:36:17|0.00005812
20:36:19|0.00005812
20:36:20|0.00005812
20:36:20|0.00005812
20:36:21|0.00005812
20:36:23|0.00005812
20:36:24|0.00005812
20:36:25|0.00005812
20:36:26|0.00005812
20:36:27|0.00005812
20:36:28|0.00005812
20:36:29|0.00005812
20:36:30|0.00005812
20:36:31|0.00005812
20:36:32|0.00005812
20:36:33|0.00005812
20:36:34|0.00005812
20:36:35|0.00005806
20:36:36|0.00005806
20:36:37|0.00005806
20:36:38|0.00005806
20:36:39|0.00005806
20:36:40|0.00005806
20:36:41|0.00005806
20:36:42|0.00005806
20:36:43|0.00005806
20:36:44|0.00005806
20:36:45|0.00005806
20:36:46|0.00005806
20:36:47|0.00005806
20:36:48|0.00005806
20:36:49|0.00005806
20:36:50|0.00005806
20:36:52|0.00005806
20:36:53|0.00005806
20:36:53|0.00005806
20:36:55|0.00005806
20:36:56|0.00005806
20:36:57|0.00005806
20:36:58|0.00005806
20:36:59|0.00005806
20:37:00|0.00005806
20:37:01|0.00005806
20:37:02|0.00005806
20:37:03|0.00005806
20:37:04|0.00005806
20:37:06|0.00005806
20:37:07|0.00005806
20:37:08|0.00005806
20:37:09|0.00005806
20:37:10|0.00005806
20:37:11|0.00005806
20:37:12|0.00005806
20:37:13|0.00005806
20:37:15|0.00005806
20:37:16|0.00005806
20:37:17|0.00005806
20:37:18|0.00005806
20:37:19|0.00005806
20:37:21|0.00005806
20:37:22|0.00005806
20:37:22|0.00005806
20:37:23|0.00005806
20:37:25|0.00005806
20:37:25|0.00005806
20:37:26|0.00005806
20:37:28|0.00005806
20:37:29|0.00005806
20:37:29|0.00005806
20:37:31|0.00005806
20:37:31|0.00005806
20:37:32|0.00005806
20:37:34|0.00005806
20:37:34|0.00005806
20:37:35|0.00005806
20:37:36|0.00005806
20:37:38|0.00005806
20:37:39|0.00005806
20:37:39|0.00005806
20:37:41|0.00005806
20:37:42|0.00005806
20:37:42|0.00005806
20:37:43|0.00005806
20:37:44|0.00005806
20:37:46|0.00005806
20:37:46|0.00005806
20:37:47|0.00005806
20:37:49|0.00005806
20:37:50|0.00005806
20:37:50|0.00005806
20:37:51|0.00005806
20:37:52|0.00005806
20:37:54|0.00005806
20:37:54|0.00005806
20:37:56|0.00005806
20:37:56|0.00005806
20:37:57|0.00005806
20:37:59|0.00005806
20:37:59|0.00005806
20:38:00|0.00005806
20:38:02|0.00005806
20:38:02|0.00005806
20:38:03|0.00005806
20:38:05|0.00005806
20:38:06|0.00005806
20:38:06|0.00005806
20:38:07|0.00005806
20:38:09|0.00005806
20:38:09|0.00005806
20:38:11|0.00005806
20:38:11|0.00005806
20:38:13|0.00005806
20:38:14|0.00005806
20:38:15|0.00005807
20:38:16|0.00005807
20:38:18|0.00005817
20:38:19|0.00005817
20:38:19|0.00005817
20:38:20|0.00005817
20:38:21|0.00005817
20:38:22|0.00005817
20:38:24|0.00005817
20:38:25|0.00005817
20:38:26|0.00005817
20:38:27|0.00005817
20:38:28|0.00005817
20:38:29|0.00005817
20:38:30|0.00005817
20:38:31|0.00005817
20:38:32|0.00005817
20:38:33|0.00005817
20:38:34|0.00005817
20:38:35|0.00005817
20:38:36|0.00005817
20:38:37|0.00005817
20:38:38|0.00005817
20:38:39|0.00005801
20:38:40|0.00005801
20:38:41|0.00005801
20:38:42|0.00005801
20:38:44|0.00005801
20:38:45|0.00005801
20:38:46|0.00005801
20:38:46|0.00005801
20:38:47|0.00005801
20:38:48|0.00005801
20:38:49|0.00005801
20:38:50|0.00005801
20:38:51|0.00005801
20:38:52|0.00005792
20:38:53|0.00005792
20:38:54|0.00005792
20:38:55|0.00005792
20:38:56|0.00005792
20:38:57|0.00005792
20:38:59|0.00005792
20:38:59|0.00005792
20:39:00|0.00005792
20:39:01|0.00005792
20:39:03|0.00005792
20:39:03|0.00005792
20:39:05|0.00005792
20:39:05|0.00005792
20:39:06|0.00005792
20:39:07|0.00005792
20:39:08|0.00005792
20:39:10|0.00005792
20:39:10|0.00005792
20:39:11|0.00005792
20:39:12|0.00005792
20:39:13|0.00005792
20:39:15|0.00005792
20:39:16|0.00005792
20:39:17|0.00005792
20:39:19|0.00005792
20:39:20|0.00005792
20:39:21|0.00005792
20:39:22|0.00005792
20:39:23|0.00005792
20:39:25|0.00005792
20:39:26|0.00005792
20:39:27|0.00005792
20:39:28|0.00005792
20:39:29|0.00005792
20:39:30|0.00005792
20:39:31|0.00005792
20:39:32|0.00005792
20:39:34|0.00005792
20:39:34|0.00005792
20:39:35|0.00005792
20:39:36|0.00005792
20:39:38|0.00005792
20:39:39|0.00005792
20:39:40|0.00005792
20:39:41|0.00005792
20:39:41|0.00005792
20:39:42|0.00005792
20:39:44|0.00005792
20:39:44|0.00005792
20:39:46|0.00005792
20:39:46|0.00005792
20:39:47|0.00005792
20:39:48|0.00005792
20:39:50|0.00005792
20:39:51|0.00005789
20:39:52|0.00005789
20:39:53|0.00005789
20:39:54|0.00005789
20:39:55|0.00005789
20:39:56|0.00005789
20:39:58|0.00005789
20:39:58|0.00005789
20:39:59|0.00005789
20:40:01|0.00005789
20:40:01|0.00005789
20:40:02|0.00005771
20:40:04|0.00005771
20:40:05|0.00005771
20:40:05|0.00005771
20:40:06|0.00005771
20:40:07|0.00005771
20:40:08|0.00005771
20:40:09|0.00005771
20:40:10|0.00005771
20:40:12|0.00005771
20:40:13|0.00005771
20:40:14|0.00005771
20:40:16|0.00005771
20:40:17|0.00005771
20:40:17|0.00005771
20:40:19|0.00005775
20:40:20|0.00005775
20:40:21|0.00005775
20:40:22|0.00005775
20:40:23|0.00005775
20:40:24|0.00005775
20:40:25|0.00005775
20:40:26|0.00005775
20:40:27|0.00005775
20:40:28|0.00005775
20:40:29|0.00005775
20:40:30|0.00005775
20:40:31|0.00005775
20:40:32|0.00005775
20:40:33|0.00005775
20:40:34|0.00005775
20:40:35|0.00005775
20:40:36|0.00005763
20:40:37|0.00005756
20:40:38|0.00005756
20:40:40|0.0000575
20:40:41|0.0000575
20:40:41|0.0000575
20:40:42|0.0000575
20:40:44|0.0000575
20:40:45|0.0000575
20:40:46|0.0000575
20:40:46|0.0000575
20:40:47|0.00005749
20:40:48|0.00005749
20:40:50|0.00005749
20:40:50|0.00005749
20:40:51|0.00005749
20:40:52|0.00005749
20:40:53|0.00005749
20:40:54|0.00005749
20:40:55|0.00005749
20:40:57|0.00005749
20:40:58|0.00005749
20:40:58|0.00005749
20:40:59|0.00005749
20:41:01|0.00005749
20:41:01|0.00005749
20:41:02|0.00005749
20:41:03|0.00005749
20:41:05|0.00005749
20:41:06|0.00005749
20:41:07|0.00005749
20:41:07|0.00005749
20:41:08|0.00005749
20:41:09|0.00005749
20:41:10|0.00005749
20:41:11|0.00005749
20:41:12|0.00005749
20:41:14|0.00005749
20:41:16|0.00005749
20:41:16|0.00005749
20:41:18|0.00005749
20:41:19|0.00005749
20:41:20|0.00005749
20:41:22|0.00005749
20:41:23|0.00005749
20:41:25|0.00005749
20:41:25|0.00005749
20:41:26|0.00005749
20:41:27|0.00005748
20:41:29|0.00005748
20:41:30|0.00005748
20:41:31|0.00005748
20:41:32|0.00005748
20:41:33|0.00005748
20:41:34|0.00005748
20:41:35|0.00005748
20:41:36|0.00005748
20:41:37|0.00005748
20:41:38|0.00005748
20:41:39|0.00005748
20:41:40|0.00005748
20:41:41|0.00005748
20:41:42|0.00005748
20:41:43|0.00005748
20:41:44|0.00005748
20:41:45|0.00005771
20:41:47|0.00005771
20:41:47|0.00005771
20:41:48|0.00005771
20:41:49|0.00005771
20:41:50|0.00005771
20:41:51|0.00005771
20:41:52|0.00005771
20:41:53|0.00005771
20:41:55|0.00005771
20:41:55|0.00005771
20:41:56|0.00005771
20:41:57|0.00005771
20:41:59|0.00005771
20:41:59|0.00005771
20:42:00|0.00005771
20:42:01|0.00005771
20:42:03|0.00005771
20:42:04|0.00005771
20:42:05|0.00005771
20:42:06|0.00005771
20:42:07|0.00005771
20:42:08|0.00005771
20:42:09|0.00005771
20:42:10|0.00005771
20:42:11|0.00005771
20:42:12|0.00005751
20:42:13|0.00005777
20:42:14|0.00005777
20:42:15|0.00005777
20:42:16|0.00005777
20:42:17|0.00005777
20:42:18|0.00005777
20:42:20|0.00005755
20:42:21|0.00005755
20:42:21|0.00005755
20:42:23|0.00005755
20:42:23|0.00005755
20:42:24|0.00005755
20:42:26|0.00005755
20:42:26|0.00005755
20:42:28|0.00005755
20:42:29|0.00005755
20:42:30|0.00005755
20:42:31|0.00005755
20:42:32|0.00005755
20:42:33|0.00005755
20:42:34|0.00005755
20:42:35|0.00005755
20:42:36|0.00005755
20:42:38|0.00005755
20:42:38|0.00005755
20:42:39|0.00005755
20:42:40|0.00005755
20:42:42|0.00005782
20:42:43|0.00005782
20:42:44|0.00005803
20:42:45|0.00005803
20:42:47|0.00005803
20:42:47|0.00005803
20:42:48|0.00005803
20:42:49|0.00005803
20:42:50|0.00005803
20:42:52|0.00005803
20:42:52|0.00005803
20:42:53|0.00005803
20:42:55|0.00005803
20:42:56|0.00005803
20:42:57|0.00005803
20:42:58|0.00005803
20:42:59|0.00005803
20:43:00|0.00005803
20:43:01|0.00005803
20:43:02|0.00005803
20:43:03|0.00005803
20:43:04|0.00005803
20:43:05|0.00005803
20:43:06|0.00005803
20:43:07|0.00005803
20:43:08|0.00005803
20:43:09|0.00005803
20:43:10|0.00005803
20:43:11|0.00005803
20:43:12|0.00005803
20:43:13|0.00005803
20:43:14|0.00005803
20:43:15|0.00005803
20:43:16|0.00005803
20:43:18|0.00005803
20:43:19|0.00005803
20:43:19|0.00005803
20:43:21|0.00005803
20:43:22|0.00005803
20:43:23|0.00005803
20:43:24|0.00005803
20:43:25|0.00005803
20:43:27|0.00005803
20:43:27|0.00005803
20:43:29|0.00005803
20:43:31|0.00005803
20:43:31|0.00005803
20:43:32|0.00005803
20:43:33|0.00005803
20:43:35|0.00005803
20:43:36|0.00005803
20:43:37|0.00005803
20:43:38|0.00005803
20:43:38|0.00005803
20:43:40|0.00005803
20:43:42|0.00005803
20:43:43|0.00005803
20:43:43|0.00005803
20:43:44|0.00005803
20:43:45|0.00005803
20:43:46|0.00005803
20:43:48|0.00005803
20:43:49|0.00005803
20:43:49|0.00005803
20:43:51|0.00005803
20:43:51|0.00005803
20:43:53|0.00005803
20:43:53|0.00005803
20:43:55|0.00005803
20:43:56|0.00005803
20:43:57|0.00005803
20:43:58|0.00005803
20:43:58|0.00005803
20:43:59|0.00005803
20:44:01|0.00005803
20:44:01|0.00005803
20:44:02|0.00005803
20:44:03|0.00005803
20:44:04|0.00005803
20:44:05|0.00005803
20:44:06|0.00005803
20:44:07|0.00005803
20:44:08|0.00005803
20:44:10|0.00005803
20:44:10|0.00005803
20:44:12|0.00005803
20:44:12|0.00005803
20:44:14|0.00005803
20:44:15|0.00005803
20:44:16|0.00005803
20:44:18|0.00005803
20:44:19|0.00005803
20:44:20|0.00005803
20:44:21|0.00005803
20:44:22|0.00005803
20:44:23|0.00005803
20:44:24|0.00005803
20:44:26|0.00005803
20:44:27|0.00005803
20:44:29|0.00005803
20:44:29|0.00005803
20:44:31|0.00005803
20:44:32|0.00005803
20:44:32|0.00005803
20:44:34|0.00005803
20:44:34|0.00005803
20:44:35|0.00005803
20:44:36|0.00005803
20:44:37|0.00005803
20:44:38|0.00005803
20:44:39|0.00005803
20:44:41|0.00005803
20:44:42|0.00005803
20:44:44|0.00005803
20:44:45|0.00005803
20:44:45|0.00005803
20:44:46|0.00005803
20:44:47|0.00005803
20:44:48|0.00005803
20:44:50|0.00005803
20:44:50|0.00005803
20:44:51|0.00005803
20:44:53|0.00005803
20:44:53|0.00005803
20:44:55|0.00005803
20:44:56|0.00005803
20:44:56|0.00005803
20:44:58|0.00005803
20:44:59|0.00005803
20:44:59|0.00005803
20:45:01|0.00005803
20:45:01|0.00005803
20:45:02|0.00005803
20:45:04|0.00005803
20:45:05|0.00005807
20:45:06|0.00005807
20:45:07|0.00005807
20:45:08|0.00005807
20:45:09|0.00005825
20:45:10|0.00005825
20:45:11|0.00005846
20:45:12|0.00005846
20:45:13|0.00005847
20:45:14|0.00005847
20:45:15|0.00005847
20:45:16|0.00005847
20:45:17|0.00005847
20:45:19|0.00005847
20:45:20|0.00005847
20:45:21|0.00005868
20:45:22|0.00005873
20:45:24|0.00005873
20:45:25|0.00005873
20:45:25|0.00005889
20:45:27|0.00005889
20:45:29|0.00005889
20:45:30|0.00005909
20:45:30|0.00005909
20:45:31|0.0000591
20:45:33|0.0000591
20:45:34|0.0000591
20:45:35|0.0000591
20:45:36|0.0000591
20:45:37|0.0000591
20:45:38|0.0000591
20:45:39|0.0000591
20:45:40|0.0000591
20:45:41|0.0000591
20:45:42|0.0000591
20:45:43|0.0000591
20:45:44|0.0000591
20:45:45|0.0000591
20:45:46|0.0000591
20:45:47|0.0000591
20:45:48|0.0000591
20:45:49|0.0000591
20:45:50|0.00005909
20:45:51|0.00005909
20:45:52|0.00005911
20:45:53|0.00005911
20:45:54|0.00005911
20:45:55|0.00005911
20:45:56|0.00005911
20:45:57|0.00005911
20:45:58|0.00005911
20:45:59|0.00005911
20:46:00|0.00005911
20:46:01|0.00005911
20:46:02|0.00005911
20:46:03|0.00005911
20:46:04|0.00005911
20:46:05|0.00005911
20:46:06|0.00005911
20:46:07|0.00005911
20:46:08|0.00005911
20:46:09|0.00005911
20:46:10|0.00005911
20:46:11|0.00005911
20:46:12|0.00005911
20:46:14|0.00005911
20:46:15|0.00005911
20:46:15|0.00005911
20:46:17|0.00005911
20:46:18|0.00005911
20:46:19|0.00005911
20:46:21|0.00005911
20:46:22|0.00005911
20:46:23|0.00005911
20:46:24|0.00005911
20:46:25|0.00005911
20:46:27|0.00005911
20:46:28|0.00005911
20:46:29|0.00005911
20:46:30|0.00005911
20:46:31|0.00005911
20:46:32|0.00005911
20:46:34|0.00005909
20:46:35|0.00005909
20:46:36|0.00005909
20:46:37|0.00005909
20:46:38|0.00005909
20:46:39|0.00005909
20:46:40|0.00005898
20:46:41|0.00005898
20:46:43|0.0000588
20:46:43|0.0000588
20:46:45|0.0000588
20:46:46|0.0000588
20:46:47|0.0000588
20:46:48|0.0000588
20:46:49|0.0000588
20:46:50|0.0000588
20:46:51|0.00005865
20:46:52|0.00005865
20:46:53|0.00005865
20:46:54|0.00005865
20:46:55|0.00005865
20:46:56|0.00005865
20:46:57|0.00005865
20:46:58|0.00005865
20:46:59|0.00005865
20:47:00|0.00005865
20:47:01|0.00005865
20:47:02|0.00005865
20:47:03|0.00005865
20:47:04|0.00005865
20:47:05|0.00005865
20:47:06|0.00005865
20:47:07|0.00005865
20:47:08|0.00005865
20:47:09|0.00005865
20:47:11|0.00005865
20:47:12|0.00005865
20:47:13|0.00005865
20:47:14|0.00005865
20:47:15|0.00005865
20:47:16|0.00005865
20:47:17|0.00005865
20:47:18|0.00005865
20:47:19|0.00005865
20:47:20|0.00005865
20:47:21|0.00005865
20:47:22|0.00005865
20:47:24|0.00005865
20:47:25|0.00005865
20:47:26|0.00005865
20:47:27|0.00005865
20:47:29|0.00005865
20:47:30|0.00005865
20:47:31|0.00005865
20:47:32|0.00005865
20:47:33|0.00005865
20:47:34|0.00005865
20:47:35|0.00005865
20:47:37|0.00005865
20:47:37|0.00005865
20:47:38|0.00005865
20:47:39|0.00005865
20:47:40|0.00005865
20:47:41|0.00005865
20:47:43|0.00005865
20:47:44|0.00005865
20:47:46|0.00005865
20:47:46|0.00005865
20:47:47|0.00005865
20:47:49|0.00005865
20:47:50|0.00005865
20:47:51|0.00005865
20:47:52|0.00005865
20:47:52|0.00005865
20:47:55|0.00005865
20:47:55|0.00005865
20:47:56|0.00005865
20:47:57|0.00005865
20:47:58|0.00005865
20:47:59|0.00005865
20:48:00|0.00005865
20:48:02|0.00005865
20:48:03|0.00005865
20:48:03|0.00005865
20:48:05|0.00005865
20:48:06|0.00005865
20:48:06|0.00005865
20:48:08|0.00005865
20:48:08|0.00005865
20:48:10|0.00005865
20:48:10|0.00005865
20:48:12|0.00005865
20:48:13|0.00005868
20:48:14|0.00005868
20:48:14|0.00005868
20:48:15|0.00005868
20:48:17|0.00005868
20:48:18|0.00005868
20:48:18|0.00005868
20:48:20|0.00005868
20:48:22|0.00005868
20:48:22|0.00005868
20:48:24|0.00005868
20:48:25|0.00005868
20:48:27|0.00005868
20:48:27|0.00005868
20:48:29|0.00005868
20:48:31|0.00005868
20:48:32|0.00005868
20:48:32|0.00005868
20:48:34|0.00005868
20:48:35|0.00005868
20:48:36|0.00005868
20:48:37|0.00005868
20:48:38|0.00005868
20:48:39|0.00005868
20:48:40|0.00005868
20:48:41|0.00005868
20:48:41|0.00005868
20:48:43|0.00005868
20:48:43|0.00005868
20:48:45|0.00005868
20:48:45|0.00005868
20:48:47|0.00005868
20:48:48|0.00005868
20:48:48|0.00005868
20:48:50|0.00005868
20:48:51|0.00005868
20:48:52|0.00005868
20:48:53|0.00005868
20:48:55|0.00005868
20:48:55|0.00005868
20:48:56|0.00005868
20:48:57|0.00005868
20:48:58|0.00005868
20:48:59|0.00005868
20:49:00|0.00005868
20:49:01|0.00005868
20:49:02|0.00005868
20:49:03|0.00005868
20:49:04|0.00005868
20:49:05|0.00005868
20:49:06|0.00005868
20:49:07|0.00005868
20:49:08|0.00005868
20:49:09|0.00005868
20:49:10|0.00005868
20:49:11|0.00005868
20:49:12|0.00005868
20:49:13|0.00005868
20:49:14|0.00005868
20:49:15|0.00005868
20:49:16|0.00005868
20:49:17|0.00005868
20:49:18|0.00005868
20:49:19|0.00005868
20:49:20|0.00005868
20:49:21|0.00005868
20:49:22|0.00005868
20:49:23|0.00005846
20:49:24|0.00005835
20:49:25|0.00005835
20:49:26|0.00005835
20:49:28|0.00005835
20:49:29|0.00005835
20:49:30|0.00005835
20:49:31|0.00005835
20:49:33|0.00005835
20:49:34|0.00005835
20:49:35|0.00005835
20:49:36|0.00005835
20:49:37|0.00005835
20:49:38|0.00005835
20:49:39|0.00005835
20:49:40|0.00005835
20:49:41|0.00005835
20:49:42|0.00005835
20:49:43|0.00005835
20:49:44|0.00005835
20:49:45|0.00005835
20:49:47|0.00005835
20:49:48|0.00005835
20:49:49|0.00005835
20:49:49|0.00005835
20:49:50|0.00005835
20:49:51|0.00005835
20:49:52|0.00005835
20:49:54|0.00005808
20:49:54|0.00005808
20:49:56|0.0000581
20:49:57|0.00005809
20:49:57|0.00005809
20:49:58|0.00005809
20:50:00|0.00005809
20:50:01|0.00005847
20:50:01|0.00005847
20:50:03|0.00005847
20:50:03|0.00005847
20:50:04|0.00005847
20:50:05|0.00005847
20:50:07|0.00005847
20:50:08|0.00005847
20:50:09|0.00005847
20:50:10|0.00005847
20:50:11|0.00005872
20:50:12|0.00005872
20:50:13|0.00005872
20:50:14|0.00005872
20:50:15|0.00005872
20:50:16|0.00005872
20:50:18|0.00005872
20:50:18|0.00005872
20:50:20|0.00005872
20:50:21|0.00005872
20:50:22|0.00005872
20:50:23|0.00005872
20:50:23|0.00005872
20:50:24|0.00005872
20:50:25|0.00005872
20:50:26|0.00005872
20:50:28|0.00005888
20:50:28|0.00005888
20:50:30|0.00005888
20:50:32|0.00005888
20:50:33|0.00005888
20:50:33|0.00005888
20:50:34|0.00005888
20:50:36|0.00005888
20:50:37|0.00005888
20:50:38|0.00005888
20:50:38|0.00005888
20:50:39|0.00005888
20:50:41|0.00005888
20:50:42|0.00005888
20:50:43|0.00005888
20:50:44|0.00005888
20:50:45|0.00005888
20:50:46|0.00005888
20:50:47|0.00005888
20:50:48|0.00005888
20:50:49|0.00005888
20:50:50|0.00005888
20:50:51|0.00005888
20:50:52|0.00005888
20:50:53|0.00005888
20:50:54|0.00005888
20:50:55|0.00005888
20:50:56|0.00005888
20:50:57|0.00005888
20:50:58|0.00005888
20:50:59|0.00005888
20:51:00|0.00005888
20:51:01|0.00005888
20:51:02|0.00005888
20:51:03|0.00005888
20:51:04|0.00005888
20:51:05|0.00005888
20:51:07|0.00005888
20:51:08|0.00005888
20:51:09|0.00005888
20:51:10|0.00005888
20:51:11|0.00005888
20:51:12|0.00005888
20:51:12|0.00005888
20:51:14|0.00005888
20:51:15|0.00005888
20:51:15|0.00005888
20:51:17|0.00005888
20:51:18|0.00005888
20:51:19|0.00005888
20:51:20|0.00005888
20:51:20|0.00005888
20:51:21|0.00005888
20:51:22|0.00005888
20:51:24|0.00005888
20:51:25|0.00005888
20:51:25|0.00005888
20:51:27|0.00005888
20:51:28|0.00005888
20:51:29|0.00005887
20:51:30|0.00005887
20:51:32|0.00005887
20:51:32|0.00005888
20:51:33|0.00005888
20:51:34|0.00005888
20:51:36|0.00005888
20:51:36|0.00005888
20:51:37|0.00005888
20:51:39|0.00005888
20:51:40|0.00005888
20:51:40|0.00005888
20:51:41|0.00005888
20:51:42|0.00005888
20:51:43|0.00005888
20:51:44|0.00005888
20:51:45|0.00005888
20:51:46|0.00005888
20:51:48|0.00005888
20:51:48|0.00005888
20:51:49|0.00005887
20:51:50|0.00005887
20:51:53|0.00005887
20:51:53|0.00005887
20:51:54|0.00005887
20:51:55|0.00005887
20:51:56|0.00005887
20:51:58|0.00005887
20:51:59|0.00005887
20:52:01|0.00005887
20:52:01|0.00005887
20:52:03|0.00005887
20:52:04|0.00005887
20:52:05|0.00005887
20:52:06|0.00005887
20:52:07|0.00005887
20:52:07|0.00005887
20:52:09|0.00005887
20:52:10|0.00005887
20:52:11|0.00005887
20:52:11|0.00005887
20:52:13|0.00005887
20:52:14|0.00005887
20:52:15|0.00005887
20:52:16|0.00005887
20:52:17|0.00005887
20:52:18|0.00005887
20:52:19|0.00005887
20:52:20|0.00005887
20:52:21|0.00005887
20:52:22|0.00005887
20:52:22|0.00005887
20:52:24|0.00005887
20:52:25|0.00005887
20:52:26|0.00005887
20:52:27|0.00005887
20:52:28|0.00005887
20:52:29|0.00005887
20:52:30|0.00005887
20:52:30|0.00005887
20:52:33|0.00005887
20:52:34|0.00005889
20:52:36|0.00005889
20:52:36|0.00005889
20:52:37|0.00005889
20:52:38|0.00005889
20:52:39|0.00005889
20:52:40|0.00005889
20:52:41|0.00005889
20:52:42|0.00005889
20:52:43|0.00005889
20:52:44|0.00005889
20:52:45|0.00005889
20:52:47|0.00005889
20:52:47|0.00005889
20:52:48|0.00005889
20:52:49|0.00005889
20:52:50|0.00005889
20:52:51|0.00005889
20:52:52|0.00005889
20:52:53|0.00005889
20:52:55|0.00005889
20:52:55|0.00005889
20:52:57|0.00005889
20:52:58|0.00005889
20:52:59|0.00005889
20:53:00|0.00005889
20:53:02|0.00005889
20:53:02|0.00005889
20:53:03|0.00005889
20:53:04|0.00005889
20:53:05|0.00005889
20:53:06|0.00005889
20:53:07|0.00005889
20:53:09|0.00005889
20:53:09|0.00005889
20:53:10|0.000059
20:53:11|0.000059
20:53:12|0.000059
20:53:13|0.000059
20:53:14|0.000059
20:53:15|0.000059
20:53:16|0.000059
20:53:17|0.000059
20:53:19|0.000059
20:53:20|0.000059
20:53:21|0.000059
20:53:22|0.000059
20:53:24|0.00005911
20:53:24|0.00005911
20:53:26|0.00005911
20:53:28|0.00005911
20:53:28|0.00005911
20:53:30|0.00005911
20:53:31|0.00005911
20:53:32|0.00005911
20:53:33|0.00005911
20:53:33|0.00005911
20:53:35|0.00005911
20:53:36|0.00005911
20:53:37|0.00005911
20:53:38|0.00005911
20:53:39|0.00005911
20:53:40|0.00005911
20:53:41|0.00005911
20:53:42|0.00005911
20:53:42|0.00005911
20:53:44|0.00005911
20:53:45|0.00005911
20:53:46|0.000059
20:53:46|0.000059
20:53:48|0.000059
20:53:49|0.000059
20:53:50|0.000059
20:53:50|0.000059
20:53:52|0.000059
20:53:53|0.000059
20:53:54|0.000059
20:53:54|0.000059
20:53:56|0.000059
20:53:56|0.000059
20:53:58|0.000059
20:54:00|0.000059
20:54:00|0.000059
20:54:01|0.000059
20:54:02|0.000059
20:54:03|0.000059
20:54:05|0.000059
20:54:07|0.00005911
20:54:07|0.00005911
20:54:08|0.00005911
20:54:09|0.00005911
20:54:11|0.00005911
20:54:12|0.00005911
20:54:13|0.00005911
20:54:14|0.00005911
20:54:15|0.00005911
20:54:17|0.00005911
20:54:17|0.00005911
20:54:19|0.00005911
20:54:19|0.00005911
20:54:20|0.00005911
20:54:21|0.00005911
20:54:23|0.00005911
20:54:24|0.00005911
20:54:25|0.00005911
20:54:25|0.00005911
20:54:27|0.00005911
20:54:29|0.00005911
20:54:30|0.00005911
20:54:31|0.00005911
20:54:33|0.00005911
20:54:33|0.00005911
20:54:35|0.00005911
20:54:36|0.00005911
20:54:36|0.00005911
20:54:38|0.00005911
20:54:39|0.00005911
20:54:40|0.00005911
20:54:41|0.00005911
20:54:42|0.00005911
20:54:43|0.0000591
20:54:44|0.0000591
20:54:46|0.0000591
20:54:47|0.0000591
20:54:48|0.0000591
20:54:49|0.0000591
20:54:50|0.0000591
20:54:51|0.0000591
20:54:52|0.0000591
20:54:52|0.0000591
20:54:54|0.0000591
20:54:54|0.0000591
20:54:56|0.0000591
20:54:57|0.0000591
20:54:58|0.0000591
20:54:59|0.0000591
20:55:00|0.0000591
20:55:01|0.0000591
20:55:02|0.0000591
20:55:03|0.0000591
20:55:04|0.0000591
20:55:05|0.0000591
20:55:06|0.0000591
20:55:07|0.0000591
20:55:08|0.0000591
20:55:09|0.0000591
20:55:10|0.0000591
20:55:11|0.0000591
20:55:12|0.0000591
20:55:13|0.0000591
20:55:14|0.0000591
20:55:15|0.0000591
20:55:16|0.0000591
20:55:17|0.0000591
20:55:18|0.0000591
20:55:19|0.0000591
20:55:20|0.0000591
20:55:22|0.0000591
20:55:23|0.0000591
20:55:24|0.0000591
20:55:25|0.0000591
20:55:26|0.0000591
20:55:27|0.0000591
20:55:28|0.0000591
20:55:29|0.0000591
20:55:30|0.0000591
20:55:31|0.0000591
20:55:33|0.0000591
20:55:34|0.0000591
20:55:35|0.0000591
20:55:37|0.0000591
20:55:37|0.0000591
20:55:39|0.0000591
20:55:40|0.0000591
20:55:41|0.0000591
20:55:42|0.0000591
20:55:43|0.0000591
20:55:44|0.0000591
20:55:46|0.0000591
20:55:47|0.0000591
20:55:48|0.0000591
20:55:48|0.0000591
20:55:49|0.0000591
20:55:51|0.0000591
20:55:51|0.0000591
20:55:52|0.0000591
20:55:53|0.0000591
20:55:55|0.0000591
20:55:55|0.0000591
20:55:56|0.0000591
20:55:58|0.0000591
20:55:58|0.0000591
20:55:59|0.0000591
20:56:01|0.0000591
20:56:01|0.0000591
20:56:03|0.0000591
20:56:03|0.0000591
20:56:04|0.0000591
20:56:05|0.0000591
20:56:06|0.0000591
20:56:07|0.0000591
20:56:08|0.0000591
20:56:10|0.0000591
20:56:10|0.0000591
20:56:11|0.0000591
20:56:12|0.0000591
20:56:13|0.0000591
20:56:14|0.0000591
20:56:16|0.0000591
20:56:16|0.0000591
20:56:17|0.0000591
20:56:18|0.0000591
20:56:19|0.0000591
20:56:21|0.0000591
20:56:21|0.0000591
20:56:22|0.0000591
20:56:23|0.0000591
20:56:25|0.0000591
20:56:25|0.0000591
20:56:27|0.0000591
20:56:27|0.0000591
20:56:28|0.0000591
20:56:29|0.0000591
20:56:31|0.0000591
20:56:32|0.0000591
20:56:32|0.0000591
20:56:34|0.0000591
20:56:35|0.0000591
20:56:36|0.0000591
20:56:38|0.0000591
20:56:38|0.0000591
20:56:39|0.0000591
20:56:41|0.0000591
20:56:41|0.0000591
20:56:42|0.0000591
20:56:43|0.0000591
20:56:44|0.0000591
20:56:46|0.0000591
20:56:47|0.0000591
20:56:48|0.0000591
20:56:49|0.0000591
20:56:50|0.0000591
20:56:51|0.0000591
20:56:52|0.0000591
20:56:53|0.0000591
20:56:54|0.0000591
20:56:55|0.0000591
20:56:56|0.0000591
20:56:57|0.0000591
20:56:58|0.0000591
20:56:59|0.0000591
20:57:01|0.0000591
20:57:02|0.0000591
20:57:03|0.0000591
20:57:04|0.0000591
20:57:05|0.0000591
20:57:06|0.0000591
20:57:07|0.0000591
20:57:08|0.0000591
20:57:09|0.0000591
20:57:10|0.0000591
20:57:11|0.0000591
20:57:12|0.0000591
20:57:13|0.0000591
20:57:14|0.00005907
20:57:15|0.00005907
20:57:16|0.00005907
20:57:17|0.00005907
20:57:19|0.00005907
20:57:20|0.00005907
20:57:20|0.00005907
20:57:21|0.00005922
20:57:22|0.00005922
20:57:23|0.00005922
20:57:25|0.00005922
20:57:25|0.00005922
20:57:27|0.00005922
20:57:27|0.00005922
20:57:28|0.00005922
20:57:29|0.00005922
20:57:31|0.00005922
20:57:32|0.00005922
20:57:33|0.00005922
20:57:34|0.00005922
20:57:35|0.00005922
20:57:36|0.00005922
20:57:37|0.00005922
20:57:38|0.00005922
20:57:40|0.00005917
20:57:40|0.00005917
20:57:41|0.00005917
20:57:43|0.00005917
20:57:44|0.00005917
20:57:46|0.00005917
20:57:46|0.00005917
20:57:49|0.00005917
20:57:49|0.00005917
20:57:50|0.00005917
20:57:51|0.00005917
20:57:52|0.00005917
20:57:53|0.00005917
20:57:54|0.00005917
20:57:55|0.00005909
20:57:56|0.00005909
20:57:57|0.00005909
20:57:58|0.00005909
20:57:59|0.00005909
20:58:00|0.00005909
20:58:01|0.00005909
20:58:02|0.00005909
20:58:03|0.00005909
20:58:04|0.00005909
20:58:05|0.00005909
20:58:07|0.00005909
20:58:08|0.00005909
20:58:09|0.00005909
20:58:10|0.00005909
20:58:11|0.00005909
20:58:12|0.00005909
20:58:13|0.00005909
20:58:13|0.00005908
20:58:15|0.00005908
20:58:16|0.00005908
20:58:17|0.00005908
20:58:18|0.00005908
20:58:19|0.00005908
20:58:20|0.00005908
20:58:21|0.00005908
20:58:22|0.00005908
20:58:22|0.00005908
20:58:24|0.00005908
20:58:25|0.00005908
20:58:26|0.00005909
20:58:26|0.00005909
20:58:28|0.00005909
20:58:29|0.00005909
20:58:30|0.00005909
20:58:31|0.00005909
20:58:33|0.00005909
20:58:33|0.00005909
20:58:34|0.00005909
20:58:36|0.00005909
20:58:38|0.00005909
20:58:38|0.00005909
20:58:39|0.00005909
20:58:40|0.000059
20:58:42|0.000059
20:58:43|0.000059
20:58:45|0.000059
20:58:45|0.000059
20:58:46|0.000059
20:58:47|0.000059
20:58:48|0.000059
20:58:49|0.000059
20:58:50|0.000059
20:58:51|0.000059
20:58:52|0.000059
20:58:53|0.000059
20:58:54|0.000059
20:58:55|0.000059
20:58:56|0.000059
20:58:57|0.000059
20:58:58|0.000059
20:58:59|0.000059
20:59:00|0.000059
20:59:01|0.000059
20:59:02|0.000059
20:59:03|0.000059
20:59:04|0.000059
20:59:05|0.00005909
20:59:06|0.00005909
20:59:08|0.00005909
20:59:09|0.00005909
20:59:09|0.00005909
20:59:11|0.00005909
20:59:12|0.00005909
20:59:13|0.00005909
20:59:14|0.00005909
20:59:15|0.00005909
20:59:16|0.00005909
20:59:17|0.00005909
20:59:18|0.00005909
20:59:19|0.00005909
20:59:20|0.00005909
20:59:21|0.00005909
20:59:21|0.00005909
20:59:24|0.00005909
20:59:24|0.00005909
20:59:25|0.00005909
20:59:26|0.00005909
20:59:27|0.00005909
20:59:28|0.00005909
20:59:29|0.00005909
20:59:30|0.00005909
20:59:31|0.00005909
20:59:33|0.00005909
20:59:34|0.00005909
20:59:36|0.00005909
20:59:37|0.00005909
20:59:39|0.00005909
20:59:39|0.00005909
20:59:41|0.00005909
20:59:43|0.00005909
20:59:43|0.00005909
20:59:44|0.00005909
20:59:45|0.00005909
20:59:46|0.00005909
20:59:47|0.00005909
20:59:48|0.00005909
20:59:49|0.00005909
20:59:51|0.00005909
20:59:52|0.00005909
20:59:53|0.00005909
20:59:54|0.00005909
20:59:54|0.00005909
20:59:56|0.00005909
20:59:57|0.00005909
20:59:57|0.00005909
20:59:59|0.00005909
21:00:01|0.00005909
21:00:01|0.00005909
21:00:02|0.00005909
21:00:03|0.00005909
21:00:04|0.00005909
21:00:05|0.00005905
21:00:06|0.00005905
21:00:07|0.00005905
21:00:08|0.00005905
21:00:09|0.00005905
21:00:10|0.00005905
21:00:11|0.00005905
21:00:12|0.00005905
21:00:13|0.00005905
21:00:14|0.00005905
21:00:16|0.00005905
21:00:17|0.0000591
21:00:19|0.00005913
21:00:19|0.00005913
21:00:20|0.00005913
21:00:21|0.00005913
21:00:22|0.00005913
21:00:23|0.00005913
21:00:24|0.00005913
21:00:25|0.00005913
21:00:26|0.00005913
21:00:27|0.00005913
21:00:28|0.00005913
21:00:29|0.00005913
21:00:30|0.00005913
21:00:31|0.00005913
21:00:33|0.00005911
21:00:33|0.00005911
21:00:35|0.00005911
21:00:36|0.00005911
21:00:38|0.00005911
21:00:38|0.00005911
21:00:40|0.00005911
21:00:42|0.00005892
21:00:43|0.00005892
21:00:45|0.00005892
21:00:45|0.00005892
21:00:46|0.00005892
21:00:47|0.00005892
21:00:48|0.00005892
21:00:49|0.00005892
21:00:50|0.00005892
21:00:52|0.00005892
21:00:53|0.00005892
21:00:54|0.00005892
21:00:55|0.00005892
21:00:56|0.00005892
21:00:57|0.00005892
21:00:58|0.00005892
21:00:59|0.00005892
21:01:00|0.00005892
21:01:01|0.00005892
21:01:02|0.00005892
21:01:03|0.00005892
21:01:04|0.00005892
21:01:04|0.00005892
21:01:06|0.00005892
21:01:07|0.00005892
21:01:07|0.00005892
21:01:08|0.00005892
21:01:11|0.00005892
21:01:11|0.00005892
21:01:12|0.00005892
21:01:13|0.00005892
21:01:14|0.00005892
21:01:15|0.00005892
21:01:16|0.00005892
21:01:17|0.00005892
21:01:18|0.00005892
21:01:19|0.00005892
21:01:20|0.00005892
21:01:21|0.00005892
21:01:22|0.00005892
21:01:24|0.00005892
21:01:25|0.00005881
21:01:26|0.00005881
21:01:27|0.00005881
21:01:28|0.00005881
21:01:29|0.00005881
21:01:29|0.00005881
21:01:31|0.00005881
21:01:31|0.00005881
21:01:33|0.00005881
21:01:35|0.00005836
21:01:35|0.00005836
21:01:37|0.00005836
21:01:39|0.00005836
21:01:39|0.00005836
21:01:41|0.00005836
21:01:43|0.00005836
21:01:44|0.00005836
21:01:45|0.00005836
21:01:46|0.00005836
21:01:47|0.00005836
21:01:49|0.000058
21:01:49|0.000058
21:01:51|0.000058
21:01:52|0.000058
21:01:53|0.000058
21:01:54|0.00005815
21:01:56|0.00005815
21:01:56|0.00005815
21:01:57|0.00005847
21:01:58|0.00005868
21:01:59|0.00005872
21:02:00|0.00005889
21:02:02|0.00005889
21:02:03|0.00005889
21:02:04|0.00005889
21:02:05|0.00005889
21:02:06|0.00005889
21:02:07|0.00005889
21:02:08|0.00005889
21:02:09|0.00005889
21:02:10|0.00005889
21:02:10|0.00005889
21:02:12|0.00005889
21:02:13|0.00005889
21:02:14|0.00005877
21:02:14|0.00005877
21:02:16|0.00005877
21:02:17|0.00005877
21:02:18|0.00005877
21:02:20|0.00005877
21:02:20|0.00005877
21:02:21|0.00005877
21:02:22|0.00005877
21:02:23|0.00005877
21:02:24|0.00005877
21:02:25|0.00005877
21:02:26|0.00005877
21:02:27|0.00005877
21:02:28|0.00005877
21:02:29|0.00005877
21:02:30|0.00005877
21:02:31|0.00005877
21:02:32|0.00005876
21:02:33|0.00005876
21:02:35|0.00005876
21:02:37|0.00005876
21:02:38|0.00005876
21:02:40|0.00005876
21:02:40|0.00005876
21:02:41|0.00005876
21:02:42|0.00005876
21:02:44|0.00005876
21:02:44|0.00005876
21:02:47|0.00005876
21:02:47|0.00005876
21:02:49|0.00005876
21:02:50|0.00005876
21:02:51|0.00005876
21:02:52|0.00005876
21:02:53|0.00005876
21:02:55|0.00005876
21:02:55|0.00005876
21:02:57|0.00005876
21:02:58|0.00005876
21:02:59|0.00005876
21:03:00|0.00005876
21:03:01|0.00005876
21:03:03|0.00005876
21:03:04|0.00005876
21:03:04|0.00005876
21:03:05|0.00005876
21:03:06|0.00005876
21:03:07|0.00005876
21:03:08|0.00005889
21:03:10|0.00005875
21:03:11|0.00005875
21:03:12|0.00005875
21:03:12|0.00005875
21:03:13|0.00005875
21:03:15|0.00005875
21:03:16|0.0000589
21:03:16|0.0000589
21:03:18|0.0000589
21:03:19|0.0000589
21:03:21|0.0000589
21:03:21|0.0000589
21:03:22|0.0000589
21:03:23|0.0000589
21:03:24|0.0000589
21:03:26|0.0000589
21:03:26|0.0000589
21:03:27|0.0000589
21:03:28|0.0000589
21:03:30|0.0000589
21:03:30|0.0000589
21:03:31|0.0000589
21:03:32|0.0000589
21:03:33|0.0000589
21:03:35|0.0000589
21:03:35|0.0000589
21:03:37|0.0000589
21:03:37|0.0000589
21:03:39|0.0000589
21:03:40|0.0000589
21:03:41|0.0000589
21:03:43|0.0000589
21:03:44|0.0000589
21:03:45|0.0000589
21:03:47|0.0000589
21:03:47|0.0000589
21:03:49|0.0000589
21:03:50|0.0000589
21:03:51|0.0000589
21:03:52|0.0000589
21:03:53|0.0000589
21:03:55|0.0000589
21:03:56|0.0000589
21:03:56|0.0000589
21:03:58|0.0000589
21:03:58|0.0000589
21:04:00|0.0000589
21:04:01|0.0000589
21:04:02|0.0000589
21:04:03|0.0000589
21:04:04|0.0000589
21:04:05|0.0000589
21:04:06|0.0000589
21:04:08|0.0000589
21:04:08|0.00005909
21:04:10|0.00005909
21:04:10|0.00005909
21:04:12|0.00005909
21:04:13|0.00005909
21:04:14|0.00005909
21:04:15|0.00005909
21:04:16|0.00005909
21:04:16|0.00005909
21:04:18|0.00005909
21:04:18|0.00005909
21:04:20|0.00005909
21:04:20|0.00005909
21:04:22|0.00005909
21:04:22|0.00005909
21:04:24|0.00005909
21:04:24|0.00005909
21:04:26|0.00005909
21:04:26|0.00005909
21:04:27|0.00005909
21:04:28|0.00005909
21:04:29|0.00005909
21:04:30|0.00005909
21:04:31|0.00005909
21:04:32|0.00005909
21:04:33|0.00005909
21:04:34|0.00005909
21:04:35|0.00005909
21:04:37|0.00005909
21:04:39|0.00005909
21:04:39|0.00005909
21:04:41|0.00005909
21:04:42|0.00005909
21:04:43|0.00005909
21:04:44|0.00005909
21:04:46|0.00005909
21:04:47|0.00005909
21:04:48|0.00005909
21:04:49|0.00005909
21:04:50|0.00005909
21:04:51|0.00005909
21:04:53|0.00005911
21:04:54|0.00005919
21:04:54|0.00005932
21:04:55|0.00005936
21:04:56|0.00005936
21:04:58|0.00005936
21:04:58|0.00005946
21:05:00|0.00005946
21:05:01|0.00005946
21:05:01|0.00005946
21:05:03|0.00005946
21:05:03|0.00005946
21:05:04|0.00005946
21:05:05|0.00005946
21:05:06|0.00005946
21:05:07|0.00005946
21:05:08|0.00005946
21:05:09|0.00005946
21:05:11|0.00005946
21:05:12|0.00005946
21:05:12|0.00005946
21:05:14|0.00005946
21:05:14|0.00005946
21:05:16|0.00005946
21:05:17|0.00005946
21:05:18|0.00005946
21:05:19|0.00005946
21:05:20|0.00005946
21:05:21|0.00005946
21:05:22|0.00005946
21:05:23|0.00005946
21:05:24|0.00005946
21:05:25|0.00005917
21:05:26|0.00005917
21:05:27|0.00005917
21:05:29|0.00005917
21:05:29|0.00005917
21:05:30|0.00005917
21:05:32|0.00005917
21:05:32|0.00005917
21:05:34|0.00005917
21:05:35|0.00005917
21:05:35|0.00005917
21:05:36|0.00005917
21:05:37|0.00005917
21:05:39|0.00005917
21:05:40|0.00005917
21:05:41|0.00005917
21:05:43|0.00005917
21:05:43|0.00005917
21:05:45|0.00005917
21:05:46|0.00005917
21:05:47|0.00005917
21:05:48|0.00005917
21:05:49|0.00005917
21:05:50|0.00005917
21:05:51|0.00005917
21:05:53|0.00005917
21:05:54|0.00005917
21:05:55|0.00005917
21:05:56|0.00005917
21:05:57|0.00005917
21:05:58|0.00005917
21:05:59|0.00005917
21:06:00|0.00005917
21:06:01|0.00005917
21:06:02|0.00005917
21:06:04|0.00005917
21:06:05|0.00005917
21:06:06|0.00005917
21:06:07|0.00005917
21:06:08|0.00005917
21:06:09|0.00005917
21:06:09|0.00005917
21:06:11|0.00005917
21:06:12|0.00005917
21:06:12|0.00005917
21:06:13|0.00005917
21:06:15|0.00005917
21:06:15|0.00005917
21:06:17|0.00005917
21:06:18|0.00005917
21:06:18|0.00005917
21:06:19|0.00005917
21:06:21|0.00005917
21:06:21|0.00005917
21:06:22|0.00005917
21:06:24|0.00005917
21:06:24|0.00005917
21:06:26|0.00005917
21:06:26|0.00005917
21:06:27|0.00005917
21:06:28|0.00005917
21:06:30|0.00005917
21:06:30|0.00005917
21:06:31|0.00005917
21:06:32|0.00005917
21:06:33|0.00005917
21:06:34|0.00005917
21:06:35|0.00005917
21:06:36|0.00005917
21:06:37|0.00005917
21:06:38|0.00005917
21:06:39|0.00005917
21:06:40|0.00005917
21:06:42|0.00005917
21:06:43|0.00005917
21:06:44|0.00005917
21:06:45|0.00005917
21:06:47|0.00005917
21:06:48|0.00005917
21:06:49|0.00005899
21:06:49|0.00005899
21:06:51|0.00005899
21:06:52|0.00005899
21:06:53|0.00005899
21:06:54|0.00005899
21:06:56|0.00005899
21:06:57|0.00005899
21:06:58|0.00005899
21:06:58|0.00005899
21:06:59|0.00005899
21:07:00|0.00005899
21:07:01|0.00005899
21:07:03|0.00005899
21:07:04|0.00005899
21:07:05|0.00005899
21:07:06|0.00005899
21:07:07|0.00005899
21:07:09|0.00005899
21:07:09|0.00005899
21:07:10|0.00005899
21:07:12|0.00005899
21:07:13|0.00005899
21:07:14|0.00005899
21:07:14|0.00005899
21:07:16|0.00005899
21:07:17|0.00005899
21:07:17|0.00005899
21:07:19|0.00005899
21:07:19|0.00005899
21:07:20|0.00005899
21:07:21|0.00005899
21:07:22|0.00005899
21:07:23|0.00005899
21:07:24|0.00005899
21:07:25|0.00005899
21:07:26|0.00005899
21:07:27|0.00005899
21:07:28|0.00005899
21:07:29|0.00005899
21:07:31|0.00005899
21:07:31|0.00005899
21:07:33|0.00005899
21:07:33|0.00005899
21:07:34|0.00005899
21:07:36|0.00005899
21:07:36|0.00005899
21:07:37|0.00005899
21:07:39|0.00005899
21:07:40|0.00005899
21:07:41|0.00005899
21:07:43|0.00005899
21:07:44|0.00005899
21:07:46|0.00005899
21:07:47|0.00005899
21:07:49|0.00005899
21:07:50|0.00005899
21:07:51|0.00005899
21:07:53|0.00005899
21:07:54|0.00005899
21:07:56|0.00005899
21:07:56|0.00005899
21:07:57|0.00005899
21:07:58|0.00005899
21:07:59|0.00005899
21:08:01|0.00005899
21:08:03|0.00005899
21:08:04|0.00005878
21:08:06|0.00005873
21:08:07|0.00005873
21:08:08|0.00005873
21:08:10|0.00005873
21:08:10|0.00005873
21:08:11|0.00005873
21:08:13|0.00005873
21:08:13|0.00005873
21:08:14|0.00005873
21:08:16|0.00005873
21:08:17|0.00005873
21:08:18|0.00005873
21:08:18|0.00005873
21:08:20|0.00005873
21:08:21|0.00005873
21:08:22|0.00005873
21:08:22|0.00005873
21:08:25|0.00005873
21:08:25|0.00005873
21:08:26|0.00005873
21:08:27|0.00005873
21:08:28|0.00005873
21:08:29|0.00005873
21:08:30|0.00005873
21:08:31|0.00005873
21:08:32|0.00005873
21:08:33|0.00005873
21:08:34|0.00005873
21:08:35|0.00005873
21:08:36|0.00005873
21:08:37|0.00005873
21:08:38|0.00005873
21:08:39|0.00005873
21:08:41|0.00005873
21:08:43|0.00005873
21:08:43|0.00005873
21:08:44|0.00005873
21:08:45|0.00005873
21:08:46|0.00005873
21:08:48|0.00005873
21:08:48|0.00005873
21:08:50|0.00005873
21:08:52|0.00005873
21:08:53|0.00005873
21:08:54|0.00005873
21:08:55|0.00005873
21:08:57|0.00005873
21:08:58|0.00005873
21:08:59|0.00005873
21:09:00|0.00005873
21:09:01|0.00005873
21:09:01|0.00005873
21:09:03|0.00005873
21:09:04|0.00005873
21:09:05|0.00005873
21:09:06|0.00005873
21:09:07|0.00005873
21:09:08|0.00005873
21:09:09|0.00005873
21:09:10|0.00005873
21:09:11|0.00005873
21:09:12|0.00005873
21:09:13|0.00005873
21:09:14|0.00005873
21:09:15|0.00005873
21:09:16|0.00005873
21:09:17|0.00005873
21:09:18|0.00005873
21:09:19|0.00005873
21:09:20|0.00005873
21:09:21|0.00005873
21:09:22|0.00005873
21:09:23|0.00005873
21:09:24|0.00005873
21:09:25|0.00005873
21:09:26|0.00005873
21:09:27|0.00005873
21:09:28|0.00005873
21:09:29|0.00005873
21:09:30|0.00005873
21:09:31|0.00005873
21:09:32|0.00005873
21:09:34|0.00005873
21:09:35|0.00005873
21:09:36|0.00005873
21:09:37|0.00005873
21:09:37|0.00005873
21:09:39|0.00005873
21:09:39|0.00005873
21:09:41|0.00005873
21:09:42|0.00005873
21:09:42|0.00005873
21:09:44|0.00005873
21:09:45|0.00005873
21:09:46|0.00005873
21:09:48|0.00005873
21:09:49|0.00005873
21:09:50|0.00005873
21:09:51|0.00005873
21:09:51|0.00005873
21:09:52|0.00005873
21:09:54|0.00005873
21:09:55|0.00005873
21:09:56|0.00005873
21:09:57|0.00005873
21:09:58|0.00005873
21:09:59|0.00005873
21:10:00|0.00005873
21:10:01|0.00005873
21:10:03|0.00005873
21:10:03|0.00005873
21:10:05|0.00005873
21:10:07|0.00005873
21:10:08|0.00005873
21:10:09|0.00005873
21:10:10|0.00005873
21:10:11|0.00005873
21:10:12|0.00005873
21:10:13|0.00005873
21:10:14|0.00005873
21:10:15|0.00005873
21:10:16|0.00005873
21:10:17|0.00005862
21:10:18|0.00005862
21:10:19|0.00005862
21:10:20|0.00005862
21:10:22|0.00005883
21:10:23|0.00005883
21:10:23|0.00005883
21:10:24|0.00005883
21:10:26|0.00005883
21:10:26|0.00005883
21:10:28|0.00005883
21:10:28|0.00005883
21:10:30|0.00005883
21:10:31|0.00005883
21:10:32|0.00005883
21:10:33|0.00005883
21:10:34|0.00005883
21:10:35|0.00005883
21:10:36|0.00005883
21:10:37|0.00005883
21:10:38|0.00005883
21:10:39|0.00005883
21:10:40|0.00005883
21:10:41|0.00005883
21:10:42|0.00005883
21:10:44|0.00005883
21:10:45|0.00005883
21:10:46|0.00005883
21:10:46|0.00005883
21:10:48|0.00005883
21:10:49|0.00005883
21:10:50|0.00005883
21:10:51|0.00005883
21:10:53|0.00005883
21:10:54|0.00005883
21:10:55|0.00005883
21:10:56|0.00005883
21:10:57|0.00005883
21:10:58|0.00005883
21:10:59|0.00005883
21:11:00|0.00005883
21:11:01|0.00005883
21:11:02|0.00005873
21:11:03|0.00005873
21:11:04|0.00005873
21:11:06|0.00005873
21:11:06|0.00005873
21:11:07|0.00005873
21:11:08|0.00005873
21:11:10|0.00005873
21:11:11|0.00005873
21:11:12|0.00005873
21:11:13|0.00005873
21:11:14|0.00005873
21:11:15|0.00005873
21:11:16|0.00005873
21:11:17|0.00005873
21:11:18|0.00005873
21:11:19|0.00005873
21:11:20|0.00005873
21:11:21|0.00005873
21:11:22|0.00005873
21:11:23|0.00005873
21:11:24|0.00005873
21:11:25|0.00005873
21:11:26|0.00005873
21:11:27|0.00005873
21:11:28|0.00005873
21:11:29|0.00005873
21:11:30|0.00005873
21:11:31|0.00005873
21:11:32|0.00005873
21:11:33|0.00005873
21:11:34|0.00005873
21:11:35|0.00005873
21:11:36|0.00005873
21:11:37|0.00005873
21:11:38|0.00005873
21:11:39|0.00005873
21:11:40|0.00005861
21:11:41|0.00005861
21:11:42|0.00005861
21:11:43|0.00005861
21:11:44|0.00005856
21:11:45|0.00005856
21:11:47|0.00005856
21:11:48|0.00005856
21:11:49|0.00005856
21:11:51|0.00005856
21:11:51|0.00005856
21:11:53|0.00005856
21:11:54|0.00005856
21:11:54|0.00005835
21:11:56|0.00005835
21:11:57|0.00005826
21:11:59|0.00005826
21:12:00|0.00005826
21:12:00|0.00005814
21:12:01|0.00005814
21:12:03|0.00005814
21:12:04|0.00005814
21:12:05|0.00005814
21:12:06|0.00005814
21:12:07|0.00005814
21:12:08|0.00005814
21:12:09|0.00005814
21:12:10|0.00005814
21:12:11|0.00005814
21:12:12|0.00005812
21:12:13|0.00005812
21:12:14|0.00005812
21:12:16|0.00005812
21:12:16|0.00005812
21:12:17|0.00005812
21:12:18|0.00005812
21:12:19|0.00005812
21:12:20|0.00005812
21:12:21|0.00005812
21:12:22|0.00005812
21:12:23|0.00005812
21:12:24|0.00005812
21:12:26|0.00005812
21:12:27|0.00005812
21:12:27|0.00005812
21:12:29|0.00005812
21:12:30|0.00005812
21:12:30|0.00005812
21:12:32|0.00005803
21:12:32|0.00005803
21:12:33|0.00005803
21:12:35|0.00005802
21:12:35|0.00005802
21:12:37|0.00005802
21:12:37|0.00005802
21:12:38|0.00005802
21:12:39|0.00005802
21:12:40|0.00005802
21:12:41|0.00005802
21:12:43|0.00005802
21:12:44|0.00005802
21:12:44|0.00005802
21:12:45|0.00005802
21:12:46|0.00005802
21:12:47|0.00005802
21:12:48|0.00005802
21:12:50|0.00005802
21:12:51|0.00005802
21:12:52|0.00005802
21:12:54|0.00005802
21:12:55|0.00005802
21:12:56|0.00005802
21:12:56|0.00005802
21:12:58|0.00005802
21:12:59|0.00005802
21:13:00|0.00005802
21:13:01|0.00005802
21:13:02|0.00005802
21:13:03|0.00005802
21:13:04|0.00005802
21:13:05|0.00005802
21:13:06|0.00005802
21:13:08|0.00005846
21:13:09|0.00005846
21:13:10|0.00005846
21:13:11|0.00005846
21:13:12|0.00005846
21:13:12|0.00005846
21:13:14|0.00005846
21:13:15|0.00005846
21:13:16|0.00005846
21:13:17|0.00005846
21:13:17|0.00005846
21:13:19|0.00005846
21:13:20|0.00005846
21:13:21|0.00005846
21:13:22|0.00005846
21:13:23|0.00005846
21:13:24|0.00005846
21:13:25|0.00005846
21:13:25|0.00005846
21:13:27|0.00005846
21:13:28|0.00005846
21:13:29|0.00005846
21:13:30|0.00005846
21:13:31|0.00005846
21:13:32|0.00005846
21:13:33|0.00005846
21:13:33|0.00005846
21:13:35|0.00005846
21:13:36|0.00005846
21:13:36|0.00005846
21:13:38|0.00005846
21:13:39|0.00005846
21:13:40|0.00005846
21:13:40|0.00005846
21:13:42|0.00005846
21:13:43|0.00005846
21:13:44|0.00005846
21:13:45|0.00005846
21:13:46|0.00005846
21:13:47|0.00005846
21:13:48|0.00005846
21:13:49|0.00005846
21:13:51|0.00005846
21:13:51|0.00005846
21:13:53|0.00005846
21:13:54|0.00005846
21:13:55|0.00005846
21:13:56|0.00005846
21:13:57|0.00005846
21:13:58|0.00005846
21:13:59|0.00005846
21:14:01|0.00005846
21:14:02|0.00005835
21:14:03|0.00005835
21:14:04|0.00005835
21:14:06|0.00005831
21:14:07|0.00005831
21:14:08|0.00005847
21:14:08|0.00005847
21:14:11|0.00005847
21:14:11|0.00005847
21:14:12|0.00005847
21:14:13|0.00005847
21:14:14|0.00005847
21:14:15|0.00005847
21:14:16|0.00005847
21:14:17|0.00005847
21:14:18|0.00005847
21:14:19|0.00005847
21:14:20|0.00005847
21:14:21|0.00005847
21:14:22|0.00005847
21:14:23|0.00005847
21:14:24|0.00005847
21:14:26|0.00005872
21:14:27|0.00005872
21:14:27|0.00005872
21:14:28|0.00005872
21:14:29|0.00005872
21:14:30|0.00005872
21:14:31|0.00005872
21:14:33|0.00005849
21:14:34|0.00005849
21:14:35|0.00005885
21:14:36|0.00005885
21:14:37|0.00005885
21:14:37|0.00005885
21:14:38|0.00005911
21:14:40|0.00005911
21:14:40|0.00005911
21:14:42|0.00005911
21:14:42|0.00005911
21:14:44|0.00005911
21:14:45|0.00005911
21:14:45|0.00005911
21:14:48|0.00005921
21:14:48|0.00005921
21:14:49|0.00005921
21:14:51|0.00005921
21:14:53|0.00005921
21:14:53|0.00005921
21:14:54|0.00005921
21:14:55|0.00005921
21:14:56|0.00005921
21:14:57|0.00005921
21:14:59|0.00005921
21:15:00|0.00005921
21:15:01|0.00005921
21:15:02|0.00005921
21:15:03|0.00005921
21:15:04|0.00005921
21:15:05|0.00005921
21:15:07|0.00005921
21:15:08|0.00005921
21:15:09|0.00005921
21:15:09|0.00005921
21:15:11|0.00005921
21:15:12|0.00005921
21:15:13|0.00005921
21:15:14|0.00005921
21:15:16|0.00005921
21:15:16|0.00005921
21:15:17|0.00005921
21:15:18|0.00005921
21:15:19|0.00005921
21:15:21|0.00005921
21:15:22|0.00005921
21:15:23|0.00005921
21:15:23|0.00005921
21:15:24|0.00005921
21:15:25|0.00005921
21:15:27|0.00005921
21:15:28|0.00005921
21:15:29|0.00005921
21:15:30|0.00005921
21:15:31|0.00005921
21:15:32|0.00005921
21:15:32|0.00005921
21:15:33|0.00005921
21:15:35|0.00005921
21:15:35|0.00005921
21:15:37|0.00005921
21:15:38|0.00005921
21:15:39|0.00005921
21:15:41|0.00005922
21:15:41|0.00005922
21:15:42|0.00005922
21:15:43|0.00005922
21:15:44|0.00005922
21:15:45|0.00005922
21:15:46|0.00005922
21:15:47|0.00005922
21:15:48|0.00005922
21:15:50|0.00005922
21:15:50|0.00005922
21:15:53|0.00005922
21:15:53|0.00005922
21:15:54|0.00005922
21:15:56|0.00005922
21:15:57|0.00005922
21:15:58|0.00005922
21:15:59|0.00005922
21:16:00|0.00005922
21:16:01|0.00005922
21:16:01|0.00005922
21:16:03|0.00005922
21:16:03|0.00005922
21:16:06|0.00005922
21:16:06|0.00005922
21:16:07|0.00005922
21:16:08|0.00005922
21:16:10|0.00005922
21:16:10|0.00005922
21:16:11|0.00005922
21:16:12|0.00005922
21:16:14|0.00005922
21:16:15|0.00005922
21:16:16|0.00005922
21:16:17|0.00005922
21:16:17|0.00005922
21:16:19|0.00005922
21:16:20|0.00005922
21:16:21|0.00005922
21:16:23|0.00005922
21:16:24|0.00005922
21:16:25|0.00005922
21:16:26|0.00005922
21:16:27|0.00005922
21:16:28|0.00005922
21:16:28|0.00005932
21:16:30|0.00005932
21:16:31|0.00005932
21:16:32|0.00005932
21:16:33|0.00005932
21:16:34|0.00005932
21:16:35|0.00005932
21:16:36|0.00005932
21:16:36|0.00005932
21:16:38|0.00005932
21:16:39|0.00005932
21:16:40|0.00005932
21:16:41|0.00005932
21:16:41|0.00005932
21:16:43|0.00005932
21:16:44|0.00005932
21:16:45|0.00005932
21:16:46|0.00005932
21:16:46|0.00005932
21:16:48|0.00005932
21:16:50|0.00005932
21:16:50|0.00005932
21:16:51|0.00005932
21:16:52|0.00005932
21:16:54|0.00005932
21:16:56|0.00005932
21:16:57|0.00005932
21:16:57|0.00005932
21:17:00|0.00005932
21:17:00|0.00005932
21:17:01|0.00005933
21:17:03|0.00005933
21:17:03|0.00005933
21:17:04|0.00005933
21:17:05|0.00005933
21:17:06|0.00005933
21:17:07|0.00005933
21:17:08|0.00005933
21:17:09|0.00005933
21:17:10|0.00005933
21:17:11|0.00005933
21:17:13|0.00005933
21:17:14|0.00005933
21:17:15|0.00005916
21:17:16|0.00005916
21:17:17|0.00005916
21:17:17|0.00005916
21:17:19|0.00005916
21:17:20|0.00005916
21:17:21|0.00005916
21:17:21|0.00005916
21:17:23|0.00005883
21:17:24|0.00005883
21:17:25|0.00005883
21:17:26|0.00005883
21:17:27|0.00005883
21:17:28|0.00005883
21:17:29|0.00005883
21:17:29|0.00005883
21:17:31|0.00005883
21:17:31|0.00005883
21:17:33|0.00005883
21:17:34|0.00005883
21:17:35|0.00005883
21:17:36|0.00005883
21:17:37|0.00005883
21:17:37|0.00005883
21:17:39|0.00005883
21:17:40|0.00005883
21:17:41|0.00005883
21:17:42|0.00005883
21:17:43|0.00005883
21:17:43|0.00005883
21:17:44|0.00005883
21:17:46|0.00005932
21:17:47|0.00005932
21:17:48|0.00005932
21:17:49|0.00005932
21:17:51|0.00005932
21:17:51|0.00005932
21:17:53|0.00005932
21:17:55|0.00005932
21:17:55|0.00005932
21:17:57|0.00005932
21:17:59|0.00005932
21:17:59|0.00005932
21:18:00|0.00005932
21:18:02|0.00005932
21:18:03|0.00005932
21:18:04|0.00005932
21:18:06|0.00005932
21:18:07|0.00005932
21:18:07|0.00005932
21:18:08|0.00005926
21:18:09|0.00005926
21:18:10|0.00005926
21:18:11|0.00005926
21:18:12|0.00005926
21:18:14|0.00005926
21:18:14|0.00005926
21:18:15|0.00005926
21:18:16|0.00005926
21:18:17|0.00005926
21:18:19|0.00005926
21:18:20|0.00005926
21:18:21|0.00005926
21:18:22|0.00005926
21:18:23|0.00005926
21:18:24|0.00005926
21:18:25|0.00005926
21:18:26|0.00005926
21:18:27|0.00005926
21:18:28|0.00005926
21:18:29|0.00005926
21:18:30|0.00005926
21:18:31|0.00005926
21:18:32|0.00005926
21:18:33|0.00005926
21:18:34|0.00005926
21:18:35|0.00005926
21:18:36|0.00005926
21:18:37|0.00005926
21:18:38|0.00005926
21:18:39|0.00005926
21:18:40|0.00005926
21:18:41|0.00005926
21:18:42|0.00005944
21:18:43|0.00005944
21:18:44|0.00005944
21:18:45|0.00005944
21:18:46|0.00005944
21:18:47|0.00005944
21:18:48|0.00005944
21:18:49|0.00005944
21:18:50|0.00005944
21:18:52|0.00005944
21:18:52|0.00005944
21:18:54|0.00005944
21:18:56|0.00005944
21:18:56|0.00005944
21:18:58|0.00005944
21:18:58|0.00005944
21:19:00|0.00005944
21:19:02|0.00005944
21:19:02|0.00005944
21:19:03|0.00005944
21:19:04|0.00005944
21:19:05|0.00005944
21:19:07|0.00005944
21:19:07|0.00005944
21:19:09|0.00005944
21:19:10|0.00005944
21:19:11|0.00005944
21:19:12|0.00005944
21:19:13|0.00005944
21:19:14|0.00005944
21:19:15|0.00005944
21:19:16|0.00005944
21:19:17|0.00005944
21:19:19|0.00005944
21:19:20|0.00005944
21:19:21|0.00005944
21:19:22|0.00005944
21:19:23|0.00005944
21:19:24|0.00005944
21:19:25|0.00005944
21:19:26|0.00005944
21:19:27|0.00005944
21:19:28|0.00005944
21:19:29|0.00005944
21:19:30|0.00005944
21:19:31|0.00005944
21:19:32|0.00005944
21:19:33|0.00005944
21:19:34|0.00005944
21:19:35|0.00005944
21:19:36|0.00005944
21:19:37|0.00005944
21:19:38|0.00005944
21:19:39|0.00005944
21:19:40|0.00005944
21:19:41|0.00005944
21:19:42|0.00005944
21:19:43|0.00005944
21:19:44|0.00005944
21:19:45|0.00005944
21:19:46|0.00005944
21:19:47|0.00005944
21:19:48|0.00005944
21:19:49|0.00005944
21:19:50|0.00005944
21:19:51|0.00005944
21:19:52|0.00005944
21:19:53|0.00005944
21:19:54|0.00005944
21:19:55|0.00005944
21:19:56|0.00005944
21:19:58|0.00005944
21:19:58|0.00005944
21:20:00|0.00005944
21:20:01|0.00005944
21:20:02|0.00005944
21:20:03|0.00005944
21:20:04|0.00005944
21:20:05|0.00005944
21:20:06|0.00005944
21:20:07|0.00005944
21:20:08|0.00005944
21:20:09|0.00005944
21:20:11|0.00005944
21:20:11|0.00005944
21:20:13|0.00005944
21:20:13|0.00005944
21:20:14|0.00005944
21:20:15|0.00005944
21:20:17|0.00005944
21:20:18|0.00005944
21:20:19|0.00005944
21:20:19|0.00005944
21:20:21|0.00005944
21:20:21|0.00005944
21:20:22|0.00005944
21:20:23|0.00005944
21:20:25|0.00005944
21:20:25|0.00005944
21:20:26|0.00005944
21:20:27|0.00005944
21:20:28|0.00005944
21:20:29|0.00005944
21:20:30|0.00005944
21:20:32|0.00005944
21:20:32|0.00005944
21:20:34|0.00005915
21:20:35|0.00005915
21:20:36|0.00005915
21:20:37|0.00005915
21:20:38|0.00005915
21:20:39|0.00005915
21:20:40|0.00005915
21:20:42|0.00005915
21:20:42|0.00005915
21:20:43|0.00005915
21:20:44|0.00005915
21:20:46|0.00005915
21:20:46|0.00005915
21:20:48|0.00005915
21:20:48|0.00005915
21:20:49|0.00005915
21:20:50|0.00005915
21:20:51|0.00005915
21:20:52|0.00005915
21:20:53|0.00005915
21:20:54|0.00005915
21:20:55|0.00005915
21:20:57|0.00005915
21:20:58|0.00005915
21:20:59|0.00005915
21:21:01|0.00005915
21:21:02|0.00005915
21:21:03|0.00005911
21:21:04|0.00005911
21:21:06|0.00005911
21:21:07|0.00005911
21:21:08|0.00005911
21:21:09|0.00005911
21:21:10|0.00005911
21:21:11|0.00005911
21:21:12|0.00005911
21:21:13|0.00005911
21:21:14|0.00005911
21:21:15|0.00005911
21:21:16|0.00005911
21:21:17|0.00005911
21:21:19|0.00005925
21:21:19|0.00005925
21:21:20|0.00005925
21:21:21|0.00005925
21:21:22|0.00005931
21:21:23|0.00005931
21:21:25|0.00005931
21:21:25|0.00005931
21:21:26|0.00005931
21:21:27|0.00005931
21:21:28|0.00005931
21:21:29|0.00005931
21:21:31|0.00005931
21:21:32|0.00005931
21:21:33|0.00005931
21:21:33|0.00005931
21:21:34|0.00005931
21:21:35|0.00005931
21:21:37|0.00005931
21:21:37|0.00005931
21:21:39|0.00005931
21:21:40|0.00005931
21:21:41|0.00005931
21:21:42|0.00005931
21:21:43|0.00005931
21:21:44|0.00005931
21:21:45|0.00005931
21:21:46|0.00005931
21:21:47|0.00005931
21:21:48|0.00005931
21:21:49|0.00005931
21:21:50|0.00005931
21:21:51|0.00005931
21:21:52|0.00005931
21:21:53|0.00005931
21:21:55|0.00005931
21:21:56|0.00005931
21:21:57|0.00005931
21:21:58|0.00005931
21:22:00|0.00005935
21:22:01|0.00005935
21:22:01|0.00005935
21:22:02|0.00005927
21:22:04|0.00005927
21:22:06|0.00005927
21:22:06|0.00005927
21:22:08|0.0000594
21:22:10|0.0000594
21:22:10|0.0000594
21:22:12|0.00005944
21:22:13|0.00005944
21:22:14|0.00005944
21:22:15|0.00005944
21:22:15|0.00005944
21:22:16|0.00005944
21:22:18|0.00005944
21:22:18|0.00005938
21:22:20|0.00005938
21:22:20|0.00005938
21:22:22|0.00005938
21:22:24|0.00005938
21:22:24|0.00005938
21:22:25|0.00005938
21:22:26|0.00005938
21:22:27|0.00005938
21:22:28|0.00005938
21:22:29|0.00005938
21:22:30|0.00005938
21:22:31|0.00005938
21:22:32|0.00005938
21:22:33|0.00005938
21:22:34|0.00005938
21:22:35|0.00005938
21:22:36|0.00005938
21:22:37|0.00005938
21:22:38|0.00005926
21:22:39|0.00005926
21:22:40|0.00005926
21:22:41|0.00005926
21:22:42|0.00005926
21:22:43|0.00005926
21:22:44|0.00005926
21:22:45|0.00005926
21:22:46|0.00005926
21:22:47|0.00005926
21:22:48|0.00005926
21:22:49|0.00005926
21:22:51|0.00005926
21:22:52|0.00005926
21:22:53|0.00005926
21:22:54|0.00005926
21:22:55|0.00005926
21:22:56|0.00005926
21:22:57|0.00005926
21:22:57|0.00005926
21:23:00|0.00005926
21:23:01|0.00005926
21:23:03|0.00005926
21:23:04|0.00005926
21:23:05|0.00005926
21:23:06|0.00005926
21:23:07|0.00005926
21:23:08|0.00005926
21:23:09|0.00005926
21:23:10|0.00005926
21:23:12|0.00005926
21:23:13|0.00005926
21:23:15|0.00005926
21:23:15|0.00005926
21:23:17|0.00005926
21:23:18|0.00005926
21:23:19|0.00005926
21:23:20|0.00005926
21:23:20|0.00005926
21:23:22|0.00005926
21:23:23|0.00005926
21:23:24|0.00005926
21:23:25|0.00005926
21:23:26|0.00005937
21:23:26|0.00005937
21:23:28|0.00005937
21:23:29|0.00005937
21:23:30|0.00005937
21:23:31|0.00005942
21:23:33|0.00005942
21:23:33|0.00005942
21:23:34|0.00005942
21:23:35|0.00005942
21:23:36|0.00005942
21:23:37|0.00005942
21:23:38|0.00005942
21:23:39|0.00005942
21:23:40|0.00005942
21:23:41|0.00005953
21:23:42|0.00005953
21:23:43|0.00005953
21:23:44|0.00005953
21:23:46|0.00005953
21:23:46|0.00005953
21:23:47|0.00005953
21:23:48|0.00005953
21:23:49|0.00005953
21:23:50|0.00005953
21:23:51|0.00005953
21:23:52|0.00005953
21:23:53|0.00005953
21:23:54|0.00005953
21:23:55|0.00005934
21:23:57|0.00005934
21:23:58|0.00005934
21:23:59|0.00005934
21:24:01|0.00005934
21:24:01|0.00005934
21:24:03|0.00005934
21:24:04|0.00005934
21:24:05|0.00005934
21:24:07|0.00005934
21:24:07|0.00005934
21:24:09|0.00005934
21:24:11|0.00005934
21:24:12|0.00005934
21:24:13|0.00005934
21:24:15|0.00005934
21:24:15|0.00005934
21:24:16|0.00005934
21:24:18|0.00005934
21:24:18|0.00005934
21:24:20|0.00005934
21:24:21|0.00005934
21:24:22|0.00005934
21:24:23|0.00005934
21:24:24|0.00005934
21:24:25|0.00005934
21:24:26|0.00005941
21:24:28|0.00005941
21:24:29|0.00005941
21:24:30|0.00005941
21:24:30|0.00005941
21:24:31|0.00005941
21:24:32|0.00005941
21:24:33|0.00005941
21:24:34|0.00005941
21:24:36|0.00005941
21:24:37|0.00005941
21:24:38|0.00005941
21:24:39|0.00005941
21:24:40|0.00005941
21:24:41|0.00005966
21:24:42|0.00005966
21:24:43|0.00005966
21:24:45|0.0000597
21:24:45|0.0000597
21:24:46|0.0000597
21:24:48|0.0000597
21:24:48|0.0000597
21:24:49|0.0000597
21:24:50|0.0000597
21:24:51|0.0000597
21:24:53|0.0000597
21:24:53|0.0000597
21:24:55|0.0000597
21:24:55|0.00005986
21:24:57|0.00005986
21:24:58|0.00005986
21:25:00|0.00005987
21:25:01|0.0000599
21:25:02|0.00005996
21:25:04|0.00005996
21:25:05|0.00005996
21:25:06|0.00005996
21:25:07|0.00005996
21:25:09|0.00005996
21:25:09|0.00005996
21:25:11|0.00005996
21:25:12|0.00005996
21:25:13|0.00005996
21:25:14|0.00005996
21:25:15|0.00005996
21:25:16|0.00005996
21:25:17|0.00005996
21:25:18|0.00005996
21:25:20|0.00005996
21:25:21|0.00005996
21:25:22|0.00005996
21:25:23|0.00005996
21:25:25|0.00005996
21:25:25|0.00005996
21:25:26|0.00005996
21:25:27|0.00005996
21:25:28|0.00005996
21:25:29|0.00005996
21:25:30|0.00005996
21:25:31|0.00005996
21:25:32|0.00005996
21:25:33|0.00005996
21:25:34|0.00005996
21:25:35|0.00005996
21:25:36|0.00005996
21:25:37|0.00005996
21:25:38|0.00005996
21:25:39|0.00005996
21:25:40|0.00005996
21:25:41|0.00005996
21:25:42|0.00005996
21:25:44|0.00005996
21:25:45|0.00005996
21:25:46|0.00005996
21:25:47|0.00005996
21:25:47|0.00005996
21:25:49|0.00005999
21:25:50|0.00006
21:25:50|0.00006
21:25:52|0.00006
21:25:52|0.00006002
21:25:54|0.00006002
21:25:55|0.00006002
21:25:56|0.00006002
21:25:56|0.00006002
21:25:59|0.00006002
21:25:59|0.00006002
21:26:00|0.00006002
21:26:01|0.00006002
21:26:03|0.00006002
21:26:05|0.00006018
21:26:05|0.00006018
21:26:06|0.00006018
21:26:08|0.00006018
21:26:09|0.00006018
21:26:09|0.00006
21:26:11|0.00006
21:26:12|0.00006
21:26:12|0.00006
21:26:14|0.00006
21:26:16|0.00006
21:26:16|0.00006
21:26:17|0.00006
21:26:18|0.00006
21:26:19|0.00006
21:26:21|0.00006
21:26:22|0.00006
21:26:23|0.00006
21:26:24|0.00006
21:26:25|0.00006
21:26:26|0.00006
21:26:27|0.00006
21:26:28|0.00006
21:26:29|0.00006
21:26:30|0.00006
21:26:32|0.00006
21:26:32|0.00006
21:26:33|0.00006
21:26:34|0.00006
21:26:35|0.00006
21:26:36|0.00006
21:26:37|0.00006
21:26:38|0.00006
21:26:39|0.00006
21:26:40|0.00006
21:26:41|0.00006
21:26:42|0.00006
21:26:43|0.00006
21:26:44|0.00006
21:26:46|0.00005972
21:26:47|0.00005972
21:26:48|0.00005972
21:26:50|0.00005972
21:26:50|0.00005972
21:26:51|0.00005972
21:26:52|0.00005972
21:26:53|0.00005972
21:26:54|0.00005972
21:26:55|0.00005972
21:26:56|0.00005972
21:26:57|0.00005972
21:26:58|0.00005972
21:26:59|0.00005972
21:27:00|0.00005972
21:27:02|0.00005972
21:27:03|0.00005972
21:27:04|0.00005972
21:27:05|0.00005972
21:27:06|0.00005972
21:27:07|0.00005972
21:27:08|0.00005972
21:27:09|0.00005972
21:27:10|0.00005972
21:27:12|0.00005972
21:27:12|0.00005972
21:27:13|0.00005972
21:27:14|0.00005972
21:27:15|0.00005972
21:27:16|0.00005972
21:27:17|0.00006
21:27:18|0.00006
21:27:19|0.00006
21:27:20|0.00006
21:27:21|0.00006
21:27:22|0.00006
21:27:23|0.00006
21:27:24|0.00006018
21:27:25|0.00006018
21:27:26|0.00006018
21:27:27|0.00006018
21:27:28|0.00006018
21:27:29|0.00006018
21:27:30|0.00006021
21:27:31|0.00006021
21:27:32|0.00006021
21:27:33|0.00006021
21:27:34|0.00006021
21:27:35|0.00006021
21:27:36|0.00006021
21:27:37|0.00006021
21:27:38|0.00006021
21:27:39|0.00006021
21:27:40|0.00006021
21:27:41|0.00006021
21:27:42|0.00006021
21:27:43|0.00006021
21:27:44|0.00006023
21:27:45|0.00006022
21:27:46|0.00006022
21:27:47|0.00006036
21:27:48|0.00006036
21:27:49|0.00006036
21:27:50|0.00006036
21:27:51|0.00006036
21:27:52|0.00006036
21:27:53|0.00006036
21:27:54|0.00006036
21:27:55|0.00006036
21:27:56|0.00006036
21:27:57|0.00006036
21:27:58|0.00006036
21:27:59|0.00006036
21:28:00|0.00006036
21:28:01|0.00006036
21:28:02|0.00006036
21:28:04|0.00006036
21:28:06|0.00006036
21:28:06|0.00006036
21:28:08|0.00006041
21:28:09|0.00006041
21:28:11|0.00006041
21:28:11|0.00006041
21:28:12|0.00006041
21:28:13|0.00006041
21:28:14|0.00006041
21:28:15|0.00006041
21:28:17|0.00006041
21:28:18|0.00006041
21:28:20|0.00006041
21:28:21|0.00006041
21:28:21|0.00006041
21:28:23|0.00006041
21:28:23|0.00006041
21:28:25|0.00006041
21:28:26|0.00006031
21:28:27|0.00006031
21:28:28|0.00006031
21:28:30|0.00006031
21:28:30|0.00006031
21:28:31|0.00006031
21:28:32|0.00006031
21:28:33|0.00006031
21:28:34|0.00006031
21:28:36|0.00006031
21:28:36|0.0000603
21:28:38|0.0000603
21:28:38|0.0000603
21:28:40|0.0000603
21:28:40|0.0000603
21:28:41|0.0000603
21:28:42|0.0000603
21:28:44|0.0000603
21:28:44|0.0000603
21:28:46|0.0000603
21:28:46|0.0000603
21:28:48|0.0000603
21:28:49|0.0000603
21:28:50|0.0000603
21:28:51|0.0000603
21:28:52|0.0000603
21:28:54|0.0000603
21:28:55|0.0000603
21:28:56|0.0000603
21:28:57|0.0000603
21:28:58|0.00006044
21:28:59|0.00006044
21:29:00|0.00006044
21:29:01|0.00006044
21:29:02|0.00006044
21:29:04|0.00006044
21:29:05|0.00006044
21:29:06|0.00006044
21:29:07|0.00006044
21:29:08|0.00006044
21:29:10|0.00006044
21:29:11|0.0000603
21:29:12|0.0000603
21:29:14|0.0000603
21:29:14|0.0000603
21:29:16|0.0000603
21:29:16|0.0000603
21:29:17|0.00006028
21:29:18|0.00006028
21:29:19|0.00006028
21:29:21|0.00006028
21:29:21|0.00006028
21:29:22|0.00006028
21:29:24|0.00006028
21:29:24|0.00006028
21:29:25|0.00006028
21:29:27|0.00006028
21:29:27|0.00006028
21:29:28|0.00006028
21:29:29|0.00006028
21:29:31|0.00006028
21:29:31|0.00006028
21:29:32|0.00006028
21:29:33|0.00006028
21:29:34|0.00006028
21:29:35|0.00006028
21:29:37|0.00006009
21:29:37|0.00006009
21:29:38|0.00006009
21:29:39|0.00006009
21:29:41|0.00006009
21:29:42|0.00006009
21:29:42|0.00006009
21:29:43|0.00006043
21:29:44|0.00006043
21:29:45|0.00006043
21:29:46|0.00006043
21:29:47|0.00006043
21:29:48|0.00006026
21:29:49|0.00006026
21:29:51|0.00006026
21:29:52|0.00006026
21:29:53|0.00006026
21:29:54|0.00006019
21:29:55|0.00006019
21:29:56|0.00006019
21:29:57|0.00006019
21:29:58|0.00005987
21:29:59|0.00005987
21:30:00|0.00005987
21:30:01|0.00005987
21:30:03|0.00005987
21:30:04|0.00005987
21:30:04|0.00005987
21:30:05|0.00005987
21:30:07|0.00005987
21:30:09|0.00005987
21:30:09|0.00005987
21:30:10|0.00005987
21:30:12|0.00005987
21:30:12|0.00005961
21:30:13|0.00005961
21:30:14|0.00005961
21:30:16|0.00005961
21:30:17|0.00005961
21:30:18|0.00005961
21:30:19|0.00005943
21:30:20|0.00005921
21:30:21|0.00005921
21:30:22|0.00005921
21:30:23|0.00005911
21:30:24|0.00005929
21:30:25|0.00005929
21:30:26|0.00005929
21:30:27|0.000059
21:30:28|0.000059
21:30:29|0.000059
21:30:30|0.000059
21:30:31|0.000059
21:30:33|0.000059
21:30:34|0.000059
21:30:35|0.000059
21:30:36|0.000059
21:30:36|0.000059
21:30:38|0.000059
21:30:39|0.000059
21:30:39|0.000059
21:30:40|0.000059
21:30:42|0.000059
21:30:42|0.000059
21:30:43|0.000059
21:30:44|0.000059
21:30:45|0.000059
21:30:47|0.000059
21:30:47|0.000059
21:30:48|0.000059
21:30:49|0.000059
21:30:51|0.000059
21:30:51|0.000059
21:30:52|0.000059
21:30:54|0.000059
21:30:55|0.000059
21:30:56|0.000059
21:30:56|0.000059
21:30:58|0.000059
21:30:58|0.000059
21:30:59|0.000059
21:31:00|0.000059
21:31:01|0.000059
21:31:02|0.000059
21:31:03|0.000059
21:31:05|0.00005899
21:31:06|0.00005899
21:31:07|0.00005899
21:31:07|0.00005899
21:31:09|0.00005899
21:31:10|0.00005899
21:31:11|0.00005899
21:31:12|0.00005899
21:31:13|0.000059
21:31:14|0.000059
21:31:15|0.000059
21:31:16|0.000059
21:31:17|0.000059
21:31:18|0.000059
21:31:19|0.000059
21:31:20|0.000059
21:31:21|0.000059
21:31:22|0.000059
21:31:24|0.000059
21:31:25|0.000059
21:31:26|0.000059
21:31:28|0.000059
21:31:29|0.000059
21:31:29|0.000059
21:31:32|0.000059
21:31:32|0.000059
21:31:33|0.000059
21:31:34|0.000059
21:31:35|0.000059
21:31:36|0.000059
21:31:38|0.000059
21:31:38|0.000059
21:31:40|0.000059
21:31:41|0.000059
21:31:42|0.000059
21:31:43|0.000059
21:31:44|0.000059
21:31:45|0.000059
21:31:46|0.000059
21:31:47|0.00005932
21:31:49|0.00005932
21:31:49|0.00005932
21:31:50|0.00005932
21:31:51|0.00005932
21:31:52|0.00005932
21:31:53|0.00005932
21:31:54|0.00005932
21:31:55|0.00005932
21:31:56|0.00005932
21:31:57|0.00005932
21:31:58|0.00005932
21:31:59|0.00005932
21:32:00|0.00005932
21:32:01|0.00005932
21:32:02|0.00005932
21:32:04|0.00005932
21:32:05|0.00005951
21:32:06|0.00005951
21:32:08|0.00005939
21:32:09|0.00005939
21:32:11|0.00005939
21:32:11|0.00005939
21:32:13|0.00005937
21:32:13|0.00005937
21:32:15|0.0000592
21:32:16|0.0000592
21:32:17|0.0000592
21:32:18|0.0000592
21:32:20|0.0000592
21:32:20|0.0000592
21:32:22|0.0000592
21:32:23|0.0000592
21:32:23|0.0000592
21:32:25|0.0000592
21:32:25|0.0000592
21:32:26|0.0000592
21:32:27|0.0000592
21:32:29|0.0000592
21:32:30|0.0000592
21:32:31|0.0000592
21:32:32|0.0000592
21:32:33|0.0000592
21:32:34|0.0000592
21:32:35|0.0000592
21:32:35|0.0000592
21:32:37|0.0000592
21:32:37|0.0000592
21:32:39|0.0000592
21:32:39|0.0000592
21:32:40|0.0000592
21:32:42|0.0000592
21:32:42|0.0000592
21:32:44|0.00005919
21:32:44|0.00005919
21:32:47|0.00005919
21:32:47|0.00005919
21:32:48|0.00005919
21:32:49|0.00005919
21:32:51|0.00005919
21:32:52|0.00005919
21:32:53|0.00005919
21:32:54|0.00005919
21:32:55|0.00005919
21:32:55|0.00005919
21:32:56|0.00005919
21:32:58|0.00005919
21:32:58|0.00005919
21:33:00|0.00005919
21:33:01|0.00005917
21:33:01|0.00005917
21:33:02|0.00005917
21:33:03|0.00005917
21:33:04|0.00005917
21:33:06|0.00005917
21:33:07|0.00005917
21:33:09|0.00005917
21:33:09|0.00005917
21:33:11|0.00005917
21:33:13|0.00005917
21:33:14|0.00005917
21:33:15|0.00005917
21:33:16|0.00005917
21:33:17|0.00005917
21:33:18|0.00005917
21:33:19|0.00005917
21:33:20|0.00005917
21:33:21|0.00005917
21:33:22|0.00005917
21:33:23|0.00005917
21:33:24|0.00005917
21:33:25|0.00005917
21:33:26|0.00005917
21:33:27|0.00005917
21:33:28|0.00005917
21:33:29|0.00005917
21:33:30|0.00005917
21:33:31|0.00005917
21:33:32|0.00005917
21:33:33|0.00005917
21:33:34|0.0000591
21:33:35|0.0000591
21:33:37|0.00005899
21:33:37|0.00005899
21:33:38|0.00005899
21:33:39|0.00005899
21:33:40|0.00005909
21:33:41|0.00005909
21:33:42|0.00005909
21:33:43|0.00005909
21:33:44|0.00005909
21:33:45|0.00005909
21:33:46|0.00005894
21:33:47|0.00005894
21:33:48|0.00005893
21:33:49|0.00005893
21:33:50|0.00005893
21:33:51|0.00005893
21:33:52|0.00005893
21:33:53|0.00005893
21:33:54|0.00005893
21:33:55|0.00005893
21:33:56|0.00005893
21:33:57|0.00005893
21:33:58|0.00005893
21:33:59|0.00005893
21:34:01|0.00005893
21:34:01|0.00005893
21:34:03|0.00005893
21:34:04|0.00005893
21:34:05|0.0000591
21:34:06|0.0000589
21:34:06|0.0000589
21:34:08|0.0000589
21:34:09|0.0000589
21:34:10|0.0000589
21:34:11|0.0000593
21:34:12|0.0000593
21:34:14|0.0000593
21:34:14|0.0000593
21:34:15|0.0000593
21:34:16|0.0000593
21:34:17|0.0000593
21:34:18|0.0000593
21:34:19|0.0000593
21:34:20|0.0000593
21:34:22|0.0000593
21:34:24|0.0000593
21:34:24|0.0000593
21:34:25|0.0000593
21:34:26|0.0000593
21:34:27|0.0000593
21:34:29|0.0000593
21:34:30|0.0000593
21:34:31|0.0000593
21:34:31|0.0000593
21:34:33|0.0000593
21:34:33|0.0000593
21:34:35|0.0000593
21:34:35|0.0000593
21:34:37|0.0000593
21:34:38|0.0000593
21:34:38|0.0000593
21:34:39|0.0000593
21:34:41|0.0000593
21:34:42|0.0000593
21:34:44|0.0000593
21:34:45|0.0000593
21:34:46|0.0000593
21:34:47|0.0000593
21:34:48|0.0000593
21:34:48|0.0000593
21:34:50|0.0000593
21:34:50|0.0000593
21:34:52|0.0000593
21:34:53|0.0000593
21:34:54|0.0000593
21:34:55|0.0000593
21:34:56|0.0000593
21:34:57|0.0000593
21:34:58|0.0000593
21:34:58|0.0000591
21:34:59|0.0000591
21:35:02|0.0000591
21:35:02|0.0000591
21:35:03|0.0000591
21:35:04|0.0000591
21:35:05|0.0000591
21:35:06|0.0000591
21:35:07|0.0000591
21:35:08|0.0000591
21:35:09|0.0000591
21:35:11|0.0000591
21:35:13|0.0000591
21:35:14|0.0000591
21:35:14|0.0000591
21:35:15|0.00005932
21:35:17|0.00005932
21:35:18|0.00005932
21:35:19|0.00005932
21:35:20|0.00005932
21:35:21|0.00005932
21:35:22|0.00005932
21:35:23|0.00005932
21:35:24|0.00005932
21:35:26|0.00005932
21:35:26|0.00005932
21:35:27|0.00005932
21:35:29|0.00005932
21:35:30|0.00005932
21:35:30|0.00005932
21:35:31|0.00005932
21:35:33|0.00005932
21:35:33|0.00005932
21:35:34|0.00005932
21:35:36|0.00005932
21:35:37|0.00005932
21:35:37|0.00005932
21:35:38|0.00005932
21:35:39|0.00005932
21:35:41|0.00005932
21:35:42|0.00005932
21:35:43|0.00005932
21:35:44|0.00005932
21:35:45|0.00005932
21:35:46|0.00005932
21:35:47|0.00005932
21:35:48|0.00005932
21:35:49|0.00005932
21:35:50|0.00005932
21:35:51|0.00005932
21:35:52|0.00005932
21:35:53|0.00005932
21:35:54|0.00005932
21:35:55|0.00005932
21:35:56|0.00005932
21:35:57|0.00005932
21:35:58|0.00005932
21:35:59|0.00005932
21:36:00|0.00005932
21:36:01|0.00005932
21:36:02|0.00005932
21:36:03|0.00005932
21:36:04|0.00005932
21:36:05|0.00005932
21:36:06|0.00005932
21:36:07|0.00005932
21:36:08|0.00005932
21:36:10|0.00005932
21:36:11|0.00005932
21:36:12|0.00005932
21:36:14|0.00005932
21:36:14|0.00005932
21:36:15|0.00005932
21:36:16|0.00005932
21:36:18|0.00005932
21:36:19|0.00005932
21:36:20|0.00005932
21:36:21|0.00005932
21:36:22|0.00005932
21:36:23|0.00005932
21:36:24|0.00005932
21:36:25|0.00005932
21:36:27|0.00005932
21:36:27|0.00005932
21:36:28|0.00005932
21:36:29|0.00005932
21:36:30|0.00005932
21:36:31|0.00005932
21:36:32|0.00005932
21:36:33|0.00005932
21:36:35|0.00005932
21:36:35|0.00005932
21:36:36|0.00005932
21:36:38|0.00005932
21:36:38|0.00005932
21:36:39|0.00005932
21:36:40|0.00005932
21:36:42|0.00005932
21:36:42|0.00005932
21:36:43|0.00005932
21:36:44|0.00005932
21:36:46|0.00005932
21:36:46|0.00005932
21:36:47|0.00005932
21:36:49|0.00005932
21:36:49|0.00005932
21:36:50|0.00005932
21:36:51|0.00005932
21:36:53|0.00005932
21:36:54|0.00005932
21:36:55|0.00005932
21:36:55|0.00005932
21:36:56|0.00005932
21:36:58|0.00005932
21:36:58|0.00005932
21:36:59|0.00005932
21:37:01|0.00005932
21:37:02|0.00005932
21:37:02|0.00005932
21:37:04|0.00005932
21:37:05|0.00005932
21:37:05|0.00005932
21:37:07|0.00005932
21:37:07|0.00005932
21:37:08|0.00005932
21:37:10|0.00005932
21:37:11|0.00005932
21:37:13|0.00005932
21:37:14|0.00005932
21:37:14|0.00005932
21:37:15|0.00005932
21:37:17|0.00005932
21:37:18|0.00005932
21:37:20|0.00005932
21:37:21|0.00005932
21:37:21|0.00005932
21:37:23|0.00005932
21:37:24|0.00005932
21:37:24|0.00005932
21:37:25|0.00005932
21:37:27|0.00005932
21:37:28|0.00005932
21:37:29|0.00005932
21:37:30|0.00005932
21:37:31|0.00005932
21:37:32|0.00005932
21:37:33|0.00005932
21:37:34|0.00005932
21:37:36|0.00005932
21:37:37|0.00005932
21:37:37|0.00005932
21:37:38|0.00005932
21:37:39|0.00005932
21:37:40|0.00005932
21:37:42|0.00005932
21:37:42|0.00005932
21:37:43|0.00005932
21:37:45|0.00005932
21:37:46|0.00005932
21:37:47|0.00005932
21:37:48|0.00005932
21:37:49|0.00005932
21:37:50|0.00005942
21:37:51|0.00005942
21:37:52|0.00005954
21:37:53|0.00005954
21:37:54|0.00005954
21:37:55|0.00005954
21:37:56|0.00005954
21:37:57|0.00005954
21:37:58|0.00005954
21:37:59|0.00005954
21:38:00|0.00005954
21:38:01|0.00005954
21:38:02|0.00005954
21:38:03|0.00005954
21:38:04|0.00005954
21:38:05|0.00005954
21:38:06|0.00005954
21:38:08|0.00005954
21:38:08|0.00005954
21:38:09|0.00005954
21:38:10|0.00005954
21:38:11|0.00005954
21:38:12|0.00005954
21:38:14|0.00005954
21:38:15|0.00005954
21:38:16|0.00005954
21:38:18|0.00005954
21:38:19|0.00005954
21:38:19|0.00005954
21:38:20|0.00005954
21:38:22|0.00005954
21:38:22|0.00005954
21:38:24|0.00005954
21:38:25|0.00005954
21:38:27|0.00005954
21:38:27|0.00005955
21:38:29|0.00005955
21:38:30|0.00005955
21:38:31|0.00005955
21:38:32|0.00005955
21:38:33|0.00005955
21:38:34|0.00005955
21:38:35|0.00005955
21:38:36|0.00005955
21:38:38|0.00005955
21:38:38|0.00005955
21:38:39|0.00005955
21:38:41|0.00005955
21:38:42|0.00005955
21:38:43|0.00005955
21:38:44|0.00005955
21:38:45|0.00005955
21:38:46|0.00005955
21:38:47|0.00005955
21:38:48|0.00005955
21:38:49|0.00005955
21:38:50|0.00005955
21:38:52|0.00005955
21:38:52|0.00005955
21:38:53|0.00005955
21:38:54|0.00005955
21:38:55|0.00005955
21:38:56|0.00005955
21:38:57|0.00005955
21:38:59|0.00005955
21:38:59|0.00005955
21:39:01|0.00005955
21:39:01|0.00005955
21:39:02|0.00005955
21:39:03|0.00005955
21:39:04|0.00005955
21:39:05|0.00005955
21:39:06|0.00005951
21:39:08|0.00005951
21:39:08|0.00005951
21:39:09|0.00005951
21:39:11|0.00005951
21:39:12|0.00005951
21:39:13|0.00005951
21:39:14|0.00005951
21:39:16|0.00005951
21:39:16|0.00005918
21:39:17|0.00005918
21:39:18|0.00005918
21:39:19|0.00005918
21:39:20|0.00005918
21:39:21|0.00005918
21:39:22|0.00005918
21:39:23|0.00005918
21:39:25|0.00005918
21:39:26|0.00005918
21:39:27|0.00005918
21:39:28|0.00005931
21:39:30|0.00005931
21:39:30|0.00005931
21:39:32|0.00005931
21:39:33|0.00005931
21:39:34|0.00005931
21:39:35|0.00005931
21:39:36|0.00005931
21:39:37|0.00005931
21:39:38|0.00005931
21:39:40|0.00005931
21:39:41|0.00005931
21:39:41|0.00005931
21:39:43|0.00005931
21:39:43|0.00005931
21:39:45|0.00005931
21:39:45|0.00005931
21:39:47|0.00005931
21:39:47|0.00005931
21:39:49|0.00005931
21:39:50|0.00005931
21:39:51|0.00005931
21:39:52|0.00005931
21:39:54|0.00005931
21:39:54|0.00005931
21:39:55|0.00005931
21:39:56|0.00005931
21:39:57|0.00005931
21:39:58|0.00005916
21:39:59|0.00005916
21:40:00|0.00005916
21:40:01|0.00005916
21:40:03|0.00005918
21:40:04|0.00005918
21:40:05|0.00005918
21:40:06|0.00005918
21:40:07|0.00005917
21:40:08|0.00005918
21:40:10|0.00005918
21:40:10|0.00005918
21:40:12|0.00005918
21:40:12|0.00005918
21:40:13|0.00005918
21:40:15|0.00005918
21:40:17|0.00005918
21:40:18|0.00005918
21:40:19|0.00005918
21:40:20|0.00005918
21:40:21|0.00005918
21:40:22|0.00005918
21:40:23|0.00005918
21:40:24|0.00005918
21:40:25|0.00005918
21:40:26|0.00005918
21:40:27|0.00005918
21:40:28|0.00005918
21:40:29|0.00005918
21:40:30|0.00005918
21:40:31|0.00005918
21:40:32|0.00005918
21:40:34|0.00005918
21:40:35|0.00005918
21:40:36|0.00005918
21:40:36|0.00005918
21:40:37|0.00005918
21:40:39|0.00005918
21:40:40|0.00005918
21:40:41|0.00005918
21:40:42|0.00005918
21:40:42|0.00005918
21:40:44|0.00005918
21:40:45|0.00005918
21:40:45|0.00005918
21:40:46|0.00005918
21:40:47|0.00005918
21:40:48|0.00005918
21:40:49|0.00005918
21:40:50|0.00005918
21:40:51|0.00005918
21:40:53|0.00005916
21:40:53|0.00005916
21:40:55|0.00005916
21:40:56|0.00005916
21:40:57|0.00005916
21:40:58|0.00005916
21:40:59|0.00005916
21:41:00|0.00005916
21:41:01|0.00005916
21:41:02|0.00005916
21:41:03|0.00005916
21:41:04|0.00005916
21:41:05|0.00005916
21:41:06|0.00005916
21:41:07|0.00005916
21:41:08|0.00005916
21:41:09|0.00005916
21:41:10|0.00005916
21:41:11|0.00005916
21:41:12|0.00005916
21:41:14|0.00005916
21:41:14|0.00005916
21:41:16|0.00005916
21:41:17|0.00005916
21:41:18|0.00005916
21:41:20|0.00005916
21:41:20|0.00005916
21:41:22|0.00005916
21:41:23|0.00005916
21:41:24|0.00005916
21:41:26|0.00005916
21:41:27|0.00005916
21:41:28|0.00005916
21:41:29|0.00005916
21:41:30|0.00005916
21:41:31|0.00005916
21:41:33|0.00005916
21:41:33|0.00005916
21:41:34|0.00005916
21:41:35|0.00005916
21:41:37|0.00005916
21:41:38|0.00005916
21:41:39|0.00005916
21:41:40|0.00005916
21:41:41|0.00005916
21:41:42|0.00005916
21:41:43|0.00005916
21:41:44|0.00005916
21:41:45|0.00005916
21:41:46|0.00005916
21:41:47|0.00005916
21:41:49|0.00005916
21:41:50|0.00005916
21:41:51|0.00005916
21:41:52|0.00005916
21:41:53|0.00005916
21:41:54|0.00005916
21:41:55|0.00005916
21:41:57|0.00005916
21:41:57|0.00005916
21:41:58|0.00005919
21:42:00|0.00005919
21:42:01|0.00005919
21:42:02|0.00005919
21:42:03|0.00005919
21:42:04|0.00005919
21:42:05|0.00005918
21:42:06|0.00005918
21:42:07|0.00005918
21:42:08|0.00005918
21:42:09|0.00005918
21:42:10|0.00005918
21:42:11|0.00005918
21:42:12|0.00005918
21:42:13|0.00005918
21:42:14|0.00005918
21:42:16|0.00005918
21:42:16|0.00005918
21:42:18|0.00005918
21:42:19|0.00005918
21:42:20|0.00005918
21:42:22|0.00005918
21:42:23|0.00005918
21:42:24|0.00005918
21:42:25|0.00005918
21:42:25|0.00005918
21:42:27|0.00005918
21:42:28|0.00005918
21:42:29|0.00005918
21:42:30|0.00005918
21:42:31|0.00005918
21:42:32|0.00005918
21:42:33|0.00005918
21:42:34|0.00005918
21:42:35|0.00005918
21:42:36|0.00005918
21:42:38|0.00005918
21:42:40|0.00005918
21:42:40|0.00005918
21:42:41|0.00005918
21:42:42|0.00005918
21:42:43|0.00005918
21:42:44|0.00005918
21:42:46|0.00005918
21:42:48|0.00005918
21:42:48|0.00005918
21:42:49|0.00005918
21:42:50|0.00005918
21:42:51|0.00005918
21:42:52|0.00005918
21:42:53|0.00005918
21:42:54|0.00005918
21:42:55|0.00005918
21:42:56|0.00005918
21:42:57|0.00005918
21:42:58|0.00005918
21:42:59|0.00005918
21:43:00|0.00005918
21:43:01|0.00005918
21:43:03|0.00005918
21:43:04|0.00005918
21:43:05|0.00005918
21:43:07|0.00005918
21:43:07|0.00005918
21:43:08|0.00005918
21:43:09|0.00005918
21:43:10|0.00005918
21:43:11|0.00005918
21:43:12|0.00005918
21:43:14|0.00005918
21:43:16|0.00005918
21:43:17|0.00005934
21:43:18|0.00005938
21:43:18|0.00005938
21:43:20|0.00005938
21:43:20|0.00005938
21:43:22|0.00005938
21:43:23|0.00005938
21:43:24|0.00005938
21:43:25|0.00005938
21:43:25|0.00005938
21:43:27|0.00005904
21:43:27|0.00005904
21:43:29|0.00005904
21:43:30|0.00005904
21:43:30|0.00005904
21:43:32|0.00005904
21:43:34|0.00005904
21:43:34|0.00005904
21:43:35|0.00005904
21:43:36|0.00005904
21:43:37|0.00005904
21:43:38|0.00005904
21:43:39|0.00005904
21:43:41|0.00005904
21:43:42|0.00005917
21:43:43|0.00005917
21:43:44|0.00005917
21:43:45|0.00005917
21:43:46|0.00005917
21:43:47|0.00005917
21:43:48|0.00005917
21:43:49|0.00005917
21:43:50|0.00005917
21:43:50|0.00005917
21:43:52|0.00005917
21:43:52|0.00005917
21:43:54|0.00005917
21:43:54|0.00005917
21:43:56|0.00005917
21:43:57|0.00005917
21:43:57|0.00005917
21:43:58|0.00005917
21:43:59|0.00005917
21:44:01|0.00005917
21:44:02|0.00005917
21:44:03|0.00005917
21:44:03|0.00005917
21:44:06|0.00005917
21:44:06|0.00005917
21:44:07|0.00005917
21:44:08|0.00005917
21:44:09|0.00005917
21:44:10|0.00005917
21:44:11|0.00005917
21:44:12|0.00005917
21:44:13|0.00005917
21:44:14|0.00005917
21:44:15|0.00005917
21:44:16|0.00005917
21:44:18|0.00005917
21:44:19|0.00005917
21:44:21|0.00005917
21:44:21|0.00005917
21:44:23|0.00005917
21:44:25|0.00005917
21:44:25|0.00005917
21:44:26|0.00005917
21:44:27|0.00005917
21:44:28|0.00005917
21:44:29|0.00005917
21:44:30|0.00005917
21:44:32|0.00005917
21:44:33|0.00005917
21:44:34|0.00005917
21:44:35|0.00005917
21:44:36|0.00005917
21:44:37|0.00005917
21:44:38|0.00005917
21:44:40|0.00005917
21:44:41|0.00005917
21:44:42|0.00005917
21:44:42|0.00005917
21:44:44|0.00005917
21:44:44|0.00005917
21:44:47|0.00005917
21:44:47|0.00005917
21:44:48|0.00005917
21:44:49|0.00005917
21:44:50|0.00005917
21:44:51|0.00005917
21:44:52|0.00005917
21:44:53|0.00005917
21:44:54|0.00005917
21:44:55|0.00005917
21:44:56|0.00005937
21:44:57|0.00005937
21:44:58|0.00005937
21:44:59|0.00005937
21:45:00|0.00005937
21:45:01|0.00005937
21:45:03|0.00005937
21:45:05|0.00005937
21:45:05|0.00005937
21:45:07|0.00005954
21:45:07|0.00005954
21:45:09|0.00005966
21:45:10|0.00005976
21:45:12|0.00005976
21:45:12|0.00005976
21:45:13|0.00005976
21:45:14|0.00005976
21:45:15|0.00005976
21:45:16|0.00005976
21:45:17|0.00005976
21:45:18|0.00005976
21:45:19|0.00005976
21:45:20|0.00005976
21:45:21|0.00005976
21:45:23|0.00005976
21:45:24|0.00005976
21:45:25|0.00005976
21:45:26|0.00005976
21:45:27|0.00005976
21:45:29|0.00005976
21:45:29|0.00005976
21:45:30|0.00005976
21:45:31|0.00005976
21:45:32|0.00005976
21:45:33|0.00005976
21:45:34|0.00005976
21:45:35|0.00005976
21:45:36|0.00005976
21:45:37|0.00005976
21:45:38|0.00005976
21:45:39|0.00005999
21:45:40|0.00005999
21:45:41|0.00005999
21:45:42|0.00005999
21:45:43|0.00005999
21:45:44|0.00005999
21:45:45|0.00005999
21:45:46|0.00005999
21:45:48|0.00005999
21:45:49|0.00005999
21:45:49|0.00005999
21:45:51|0.00005999
21:45:52|0.00005971
21:45:54|0.00005971
21:45:54|0.00005971
21:45:55|0.00005971
21:45:56|0.00005971
21:45:57|0.00005971
21:45:58|0.00005971
21:45:59|0.00005971
21:46:00|0.00005971
21:46:01|0.00005971
21:46:02|0.00005971
21:46:03|0.00005971
21:46:04|0.00005971
21:46:05|0.00005971
21:46:06|0.00005971
21:46:07|0.00005971
21:46:08|0.00005971
21:46:09|0.0000597
21:46:11|0.0000597
21:46:11|0.0000597
21:46:12|0.0000597
21:46:13|0.0000597
21:46:14|0.00005992
21:46:15|0.00005992
21:46:16|0.00005992
21:46:17|0.00005992
21:46:19|0.00005992
21:46:19|0.00005992
21:46:21|0.00005992
21:46:23|0.00005992
21:46:23|0.00005992
21:46:24|0.00005992
21:46:25|0.00005992
21:46:26|0.00005992
21:46:27|0.00005992
21:46:28|0.00005992
21:46:30|0.00005992
21:46:30|0.00005992
21:46:32|0.00005992
21:46:33|0.00005992
21:46:35|0.00005992
21:46:35|0.00005992
21:46:36|0.00005992
21:46:37|0.00005992
21:46:38|0.00005992
21:46:39|0.00005992
21:46:40|0.00005992
21:46:41|0.00005992
21:46:42|0.00005992
21:46:43|0.00005992
21:46:44|0.00005992
21:46:45|0.00005992
21:46:46|0.00005992
21:46:47|0.00005992
21:46:48|0.00005992
21:46:49|0.00005992
21:46:51|0.00005997
21:46:52|0.00005997
21:46:53|0.00005997
21:46:54|0.00005997
21:46:55|0.00005997
21:46:57|0.00005997
21:46:57|0.00005997
21:46:58|0.00005997
21:46:59|0.00005997
21:47:01|0.00005997
21:47:02|0.00005997
21:47:02|0.0000596
21:47:04|0.0000596
21:47:05|0.0000596
21:47:06|0.0000596
21:47:07|0.0000596
21:47:07|0.0000596
21:47:08|0.0000596
21:47:09|0.0000596
21:47:10|0.0000596
21:47:11|0.0000596
21:47:13|0.0000596
21:47:14|0.0000596
21:47:14|0.0000596
21:47:16|0.0000596
21:47:16|0.0000596
21:47:17|0.0000596
21:47:18|0.0000596
21:47:19|0.0000596
21:47:21|0.0000596
21:47:22|0.0000596
21:47:24|0.0000596
21:47:24|0.0000596
21:47:26|0.0000596
21:47:27|0.0000596
21:47:28|0.0000596
21:47:30|0.0000596
21:47:31|0.0000596
21:47:31|0.00005943
21:47:33|0.00005943
21:47:33|0.00005943
21:47:35|0.00005943
21:47:36|0.00005943
21:47:37|0.00005943
21:47:38|0.00005943
21:47:39|0.00005943
21:47:40|0.00005943
21:47:41|0.00005943
21:47:42|0.00005943
21:47:43|0.00005943
21:47:44|0.00005943
21:47:45|0.00005943
21:47:46|0.00005943
21:47:47|0.00005943
21:47:48|0.00005943
21:47:49|0.00005943
21:47:50|0.00005943
21:47:51|0.00005943
21:47:52|0.00005943
21:47:53|0.00005943
21:47:55|0.00005943
21:47:55|0.00005943
21:47:56|0.00005943
21:47:57|0.00005943
21:47:58|0.00005943
21:48:00|0.00005943
21:48:01|0.00005943
21:48:02|0.00005943
21:48:02|0.00005943
21:48:03|0.00005943
21:48:05|0.00005943
21:48:06|0.00005943
21:48:07|0.00005943
21:48:08|0.00005943
21:48:09|0.00005943
21:48:10|0.00005943
21:48:11|0.00005941
21:48:12|0.00005941
21:48:13|0.00005941
21:48:14|0.00005941
21:48:15|0.00005941
21:48:16|0.00005941
21:48:17|0.00005941
21:48:18|0.00005941
21:48:19|0.00005941
21:48:20|0.00005941
21:48:21|0.00005941
21:48:22|0.00005941
21:48:24|0.00005941
21:48:24|0.00005941
21:48:26|0.00005941
21:48:27|0.00005941
21:48:29|0.00005941
21:48:30|0.00005941
21:48:30|0.00005941
21:48:32|0.00005941
21:48:33|0.00005941
21:48:34|0.00005941
21:48:35|0.00005941
21:48:36|0.00005941
21:48:37|0.00005941
21:48:38|0.00005941
21:48:39|0.00005941
21:48:40|0.00005941
21:48:42|0.00005941
21:48:42|0.00005941
21:48:44|0.00005943
21:48:45|0.00005943
21:48:46|0.00005943
21:48:47|0.00005943
21:48:48|0.00005943
21:48:49|0.00005943
21:48:49|0.00005943
21:48:51|0.00005943
21:48:52|0.00005943
21:48:53|0.00005943
21:48:54|0.00005943
21:48:55|0.00005943
21:48:56|0.00005943
21:48:57|0.00005943
21:48:58|0.00005943
21:48:59|0.00005943
21:49:00|0.00005943
21:49:02|0.00005951
21:49:02|0.00005951
21:49:03|0.00005951
21:49:04|0.00005951
21:49:06|0.00005951
21:49:06|0.00005951
21:49:08|0.00005951
21:49:08|0.00005951
21:49:09|0.00005951
21:49:11|0.00005943
21:49:12|0.00005943
21:49:12|0.00005943
21:49:14|0.00005943
21:49:14|0.00005943
21:49:16|0.00005943
21:49:17|0.00005943
21:49:18|0.00005943
21:49:19|0.00005943
21:49:20|0.00005943
21:49:21|0.00005943
21:49:22|0.00005943
21:49:24|0.00005943
21:49:25|0.00005943
21:49:27|0.00005943
21:49:28|0.00005943
21:49:30|0.00005943
21:49:31|0.00005943
21:49:31|0.00005943
21:49:32|0.00005943
21:49:34|0.00005943
21:49:35|0.00005943
21:49:36|0.00005943
21:49:38|0.00005943
21:49:39|0.00005943
21:49:39|0.00005943
21:49:41|0.00005943
21:49:42|0.00005955
21:49:43|0.00005955
21:49:44|0.00005955
21:49:45|0.00005955
21:49:46|0.00005955
21:49:47|0.00005955
21:49:48|0.00005955
21:49:50|0.00005955
21:49:51|0.00005955
21:49:51|0.00005969
21:49:53|0.00005969
21:49:54|0.00005969
21:49:54|0.00005969
21:49:56|0.00005969
21:49:57|0.00005969
21:49:58|0.00005969
21:49:59|0.00005969
21:50:00|0.00005969
21:50:01|0.00005969
21:50:02|0.00005976
21:50:03|0.00005976
21:50:04|0.00005976
21:50:05|0.00005976
21:50:06|0.00005976
21:50:07|0.00005976
21:50:08|0.00005976
21:50:09|0.00005976
21:50:10|0.00005976
21:50:11|0.00005976
21:50:12|0.00005985
21:50:13|0.00005985
21:50:14|0.00005985
21:50:15|0.00005985
21:50:16|0.00005985
21:50:17|0.00005985
21:50:18|0.00005985
21:50:19|0.00005985
21:50:20|0.00005985
21:50:21|0.00005985
21:50:23|0.00005985
21:50:24|0.00005985
21:50:25|0.00005985
21:50:26|0.00005997
21:50:27|0.00005997
21:50:28|0.00005997
21:50:29|0.00005997
21:50:30|0.00005997
21:50:31|0.00005997
21:50:32|0.00005997
21:50:33|0.00005997
21:50:35|0.00005997
21:50:35|0.00005997
21:50:37|0.00005997
21:50:37|0.00005997
21:50:38|0.00005997
21:50:40|0.00005997
21:50:41|0.00005997
21:50:42|0.00005997
21:50:43|0.00005997
21:50:44|0.00005997
21:50:45|0.00005997
21:50:46|0.00005997
21:50:47|0.00005997
21:50:48|0.00005997
21:50:49|0.00005997
21:50:50|0.00005997
21:50:51|0.00005997
21:50:52|0.00005997
21:50:54|0.00005997
21:50:55|0.00005997
21:50:55|0.00005997
21:50:56|0.00005997
21:50:58|0.00005997
21:50:58|0.00005997
21:50:59|0.00005997
21:51:01|0.00005997
21:51:01|0.00005997
21:51:03|0.00005997
21:51:04|0.00005997
21:51:04|0.00005997
21:51:06|0.00005997
21:51:06|0.00005997
21:51:08|0.00005997
21:51:08|0.00005997
21:51:09|0.00005997
21:51:10|0.00005997
21:51:11|0.00005997
21:51:12|0.00005997
21:51:14|0.00005997
21:51:15|0.00005997
21:51:16|0.00005997
21:51:16|0.00005997
21:51:18|0.00005997
21:51:18|0.00005997
21:51:20|0.00005997
21:51:20|0.00005997
21:51:22|0.00005997
21:51:22|0.00005997
21:51:24|0.00005997
21:51:25|0.00005997
21:51:26|0.00005997
21:51:27|0.00005997
21:51:29|0.00005997
21:51:30|0.00005997
21:51:31|0.00005997
21:51:32|0.00005997
21:51:34|0.00005997
21:51:35|0.00005997
21:51:35|0.00005997
21:51:37|0.00005997
21:51:38|0.00005997
21:51:39|0.00005997
21:51:40|0.00005997
21:51:40|0.00005997
21:51:41|0.00005997
21:51:43|0.00005997
21:51:43|0.00005997
21:51:44|0.00005997
21:51:45|0.00005997
21:51:46|0.00005997
21:51:47|0.00005997
21:51:49|0.00005997
21:51:49|0.0000595
21:51:50|0.0000595
21:51:52|0.0000595
21:51:53|0.00005963
21:51:53|0.00005963
21:51:55|0.00005963
21:51:55|0.00005963
21:51:56|0.00005963
21:51:58|0.00005963
21:51:59|0.00005963
21:52:00|0.00005963
21:52:01|0.00005963
21:52:02|0.00005963
21:52:03|0.00005963
21:52:04|0.00005963
21:52:06|0.00005963
21:52:07|0.00005963
21:52:08|0.00005963
21:52:08|0.00005963
21:52:10|0.00005943
21:52:10|0.00005943
21:52:12|0.00005943
21:52:13|0.00005943
21:52:13|0.00005943
21:52:14|0.00005943
21:52:16|0.00005943
21:52:17|0.00005943
21:52:17|0.00005943
21:52:18|0.00005943
21:52:20|0.00005943
21:52:20|0.00005943
21:52:21|0.00005943
21:52:22|0.00005943
21:52:23|0.00005943
21:52:24|0.00005943
21:52:26|0.00005943
21:52:26|0.00005943
21:52:27|0.00005943
21:52:29|0.00005943
21:52:31|0.00005943
21:52:31|0.00005943
21:52:32|0.00005943
21:52:34|0.00005943
21:52:35|0.00005943
21:52:36|0.00005943
21:52:37|0.00005943
21:52:38|0.00005943
21:52:39|0.00005943
21:52:40|0.00005943
21:52:41|0.00005943
21:52:42|0.00005943
21:52:43|0.00005943
21:52:44|0.00005943
21:52:46|0.00005943
21:52:47|0.00005943
21:52:48|0.00005943
21:52:49|0.00005943
21:52:50|0.00005943
21:52:51|0.00005943
21:52:51|0.00005943
21:52:53|0.00005943
21:52:54|0.00005943
21:52:55|0.00005943
21:52:56|0.00005943
21:52:57|0.00005943
21:52:58|0.00005943
21:52:58|0.00005943
21:52:59|0.00005943
21:53:00|0.00005943
21:53:02|0.00005943
21:53:03|0.00005943
21:53:04|0.00005943
21:53:05|0.00005943
21:53:06|0.00005943
21:53:07|0.00005943
21:53:08|0.00005943
21:53:09|0.00005943
21:53:10|0.00005943
21:53:11|0.00005943
21:53:12|0.00005943
21:53:13|0.00005943
21:53:14|0.00005943
21:53:15|0.00005943
21:53:16|0.00005943
21:53:17|0.00005943
21:53:18|0.00005943
21:53:19|0.00005943
21:53:20|0.00005943
21:53:21|0.00005943
21:53:22|0.00005943
21:53:22|0.00005923
21:53:24|0.00005923
21:53:24|0.00005923
21:53:25|0.00005923
21:53:26|0.00005923
21:53:28|0.00005921
21:53:29|0.00005921
21:53:30|0.00005921
21:53:31|0.00005862
21:53:32|0.00005862
21:53:33|0.00005876
21:53:34|0.00005876
21:53:35|0.00005876
21:53:36|0.00005876
21:53:37|0.00005876
21:53:37|0.00005876
21:53:39|0.00005876
21:53:40|0.00005876
21:53:41|0.00005876
21:53:41|0.00005876
21:53:42|0.00005876
21:53:44|0.00005876
21:53:46|0.00005872
21:53:46|0.00005872
21:53:47|0.00005872
21:53:48|0.00005861
21:53:49|0.00005856
21:53:50|0.00005856
21:53:51|0.00005856
21:53:52|0.00005856
21:53:53|0.00005856
21:53:55|0.00005856
21:53:56|0.00005856
21:53:57|0.00005856
21:53:57|0.00005856
21:53:58|0.00005856
21:54:00|0.00005855
21:54:01|0.00005855
21:54:02|0.00005855
21:54:03|0.00005884
21:54:04|0.00005884
21:54:05|0.00005884
21:54:06|0.00005884
21:54:06|0.00005882
21:54:07|0.00005882
21:54:09|0.00005882
21:54:10|0.00005882
21:54:11|0.00005882
21:54:12|0.00005882
21:54:13|0.00005882
21:54:14|0.00005879
21:54:15|0.00005879
21:54:15|0.00005879
21:54:17|0.00005879
21:54:17|0.00005879
21:54:20|0.00005879
21:54:20|0.00005879
21:54:21|0.00005879
21:54:22|0.00005879
21:54:23|0.00005879
21:54:24|0.00005879
21:54:26|0.00005879
21:54:27|0.00005879
21:54:29|0.00005879
21:54:29|0.00005879
21:54:31|0.00005879
21:54:31|0.00005879
21:54:33|0.00005879
21:54:33|0.00005881
21:54:35|0.00005881
21:54:37|0.00005881
21:54:37|0.00005881
21:54:38|0.00005881
21:54:39|0.00005881
21:54:40|0.00005881
21:54:41|0.00005881
21:54:42|0.00005881
21:54:43|0.00005881
21:54:44|0.00005881
21:54:45|0.00005881
21:54:46|0.00005873
21:54:47|0.00005873
21:54:48|0.00005873
21:54:49|0.00005873
21:54:50|0.00005873
21:54:51|0.00005873
21:54:52|0.00005873
21:54:53|0.00005873
21:54:54|0.00005873
21:54:55|0.00005871
21:54:56|0.00005871
21:54:57|0.00005871
21:54:58|0.00005871
21:54:59|0.00005871
21:55:00|0.00005871
21:55:02|0.00005871
21:55:02|0.00005871
21:55:04|0.00005871
21:55:05|0.00005871
21:55:06|0.00005871
21:55:07|0.00005871
21:55:09|0.00005871
21:55:09|0.00005871
21:55:10|0.00005871
21:55:11|0.00005871
21:55:12|0.00005871
21:55:13|0.00005871
21:55:14|0.00005871
21:55:15|0.00005871
21:55:16|0.00005871
21:55:17|0.00005871
21:55:18|0.00005871
21:55:19|0.00005871
21:55:20|0.00005871
21:55:21|0.00005871
21:55:22|0.00005794
21:55:23|0.00005794
21:55:24|0.00005794
21:55:25|0.00005794
21:55:26|0.00005847
21:55:27|0.00005847
21:55:28|0.00005847
21:55:30|0.00005847
21:55:31|0.00005847
21:55:33|0.00005847
21:55:33|0.00005847
21:55:35|0.00005847
21:55:36|0.00005847
21:55:38|0.00005847
21:55:38|0.00005847
21:55:40|0.00005847
21:55:42|0.00005872
21:55:42|0.00005889
21:55:43|0.00005889
21:55:44|0.00005889
21:55:45|0.00005889
21:55:46|0.00005889
21:55:48|0.00005889
21:55:48|0.00005889
21:55:50|0.00005921
21:55:51|0.00005921
21:55:52|0.00005921
21:55:53|0.00005921
21:55:54|0.00005921
21:55:55|0.00005921
21:55:57|0.00005921
21:55:57|0.00005921
21:55:58|0.00005921
21:55:59|0.00005921
21:56:00|0.00005921
21:56:02|0.00005921
21:56:03|0.00005921
21:56:03|0.00005921
21:56:04|0.00005921
21:56:06|0.00005921
21:56:08|0.00005921
21:56:08|0.00005921
21:56:09|0.00005921
21:56:10|0.00005921
21:56:11|0.00005921
21:56:12|0.00005921
21:56:13|0.00005921
21:56:14|0.00005921
21:56:15|0.00005921
21:56:16|0.00005921
21:56:17|0.00005921
21:56:18|0.00005921
21:56:19|0.00005921
21:56:20|0.00005921
21:56:21|0.00005921
21:56:22|0.00005921
21:56:23|0.00005921
21:56:24|0.00005921
21:56:25|0.00005921
21:56:26|0.00005921
21:56:27|0.00005921
21:56:29|0.00005921
21:56:30|0.00005921
21:56:30|0.00005921
21:56:33|0.00005921
21:56:34|0.00005921
21:56:35|0.00005921
21:56:35|0.00005921
21:56:37|0.00005921
21:56:38|0.00005921
21:56:39|0.00005921
21:56:40|0.00005921
21:56:40|0.00005921
21:56:41|0.00005921
21:56:42|0.00005909
21:56:45|0.00005909
21:56:45|0.00005909
21:56:46|0.00005909
21:56:47|0.00005909
21:56:49|0.00005909
21:56:50|0.00005909
21:56:51|0.00005909
21:56:52|0.00005909
21:56:53|0.00005909
21:56:54|0.00005909
21:56:54|0.00005909
21:56:56|0.00005909
21:56:56|0.00005909
21:56:58|0.00005909
21:56:58|0.00005909
21:56:59|0.00005909
21:57:01|0.00005909
21:57:01|0.00005909
21:57:02|0.00005909
21:57:04|0.00005909
21:57:05|0.00005909
21:57:06|0.00005909
21:57:08|0.00005909
21:57:08|0.00005909
21:57:09|0.00005909
21:57:11|0.00005909
21:57:12|0.00005909
21:57:13|0.00005909
21:57:14|0.00005909
21:57:15|0.00005909
21:57:16|0.00005909
21:57:17|0.00005909
21:57:18|0.00005909
21:57:19|0.00005909
21:57:20|0.00005909
21:57:21|0.00005909
21:57:22|0.00005909
21:57:22|0.00005909
21:57:24|0.00005976
21:57:25|0.00005976
21:57:25|0.00005976
21:57:27|0.00005976
21:57:27|0.00005976
21:57:30|0.00005976
21:57:31|0.00005976
21:57:32|0.00005976
21:57:33|0.00005997
21:57:35|0.00005997
21:57:36|0.00005997
21:57:37|0.00005997
21:57:38|0.00005997
21:57:40|0.00005997
21:57:40|0.00005981
21:57:41|0.00005981
21:57:43|0.00005981
21:57:43|0.00005981
21:57:45|0.00005981
21:57:46|0.00005981
21:57:47|0.00005953
21:57:48|0.00005953
21:57:49|0.00005941
21:57:51|0.00005941
21:57:52|0.00005941
21:57:53|0.00005941
21:57:53|0.00005941
21:57:55|0.00005941
21:57:56|0.00005941
21:57:56|0.00005941
21:57:57|0.00005941
21:57:59|0.00005941
21:57:59|0.00005941
21:58:01|0.00005941
21:58:02|0.00005941
21:58:03|0.00005941
21:58:04|0.00005941
21:58:05|0.00005941
21:58:06|0.00005941
21:58:07|0.00005941
21:58:08|0.00005941
21:58:09|0.00005941
21:58:10|0.00005941
21:58:11|0.00005941
21:58:12|0.00005941
21:58:13|0.00005976
21:58:14|0.00005976
21:58:15|0.00005976
21:58:16|0.00005976
21:58:17|0.00005976
21:58:18|0.00005976
21:58:20|0.00005976
21:58:20|0.00005976
21:58:22|0.00005976
21:58:23|0.00005976
21:58:24|0.00005976
21:58:25|0.00005976
21:58:26|0.00005976
21:58:27|0.00005976
21:58:28|0.00005976
21:58:30|0.00006007
21:58:30|0.00006021
21:58:32|0.00006023
21:58:33|0.00006023
21:58:35|0.00006023
21:58:36|0.00006023
21:58:37|0.00006023
21:58:37|0.00006023
21:58:38|0.00006023
21:58:40|0.00006023
21:58:41|0.00006023
21:58:43|0.00006023
21:58:44|0.00006023
21:58:45|0.00006023
21:58:45|0.00006023
21:58:47|0.00006023
21:58:47|0.00006023
21:58:49|0.00006023
21:58:50|0.00006023
21:58:51|0.0000602
21:58:52|0.0000602
21:58:53|0.0000602
21:58:54|0.0000602
21:58:55|0.0000602
21:58:56|0.0000602
21:58:57|0.0000602
21:58:58|0.0000602
21:58:59|0.0000602
21:59:00|0.0000602
21:59:01|0.0000602
21:59:02|0.0000602
21:59:03|0.0000602
21:59:04|0.0000602
21:59:05|0.0000602
21:59:06|0.0000602
21:59:07|0.0000602
21:59:08|0.0000602
21:59:09|0.0000602
21:59:10|0.0000602
21:59:11|0.0000602
21:59:12|0.0000602
21:59:13|0.0000602
21:59:14|0.0000602
21:59:15|0.0000602
21:59:16|0.0000602
21:59:17|0.0000602
21:59:18|0.0000602
21:59:19|0.0000602
21:59:20|0.00006016
21:59:21|0.00006002
21:59:22|0.00006002
21:59:23|0.00006002
21:59:24|0.00006002
21:59:25|0.00006002
21:59:26|0.00006002
21:59:27|0.00006002
21:59:28|0.00006002
21:59:29|0.00006002
21:59:30|0.00006002
21:59:32|0.00006005
21:59:33|0.00005987
21:59:34|0.00005987
21:59:35|0.00005999
21:59:37|0.00005999
21:59:38|0.00005999
21:59:40|0.00005999
21:59:40|0.00005999
21:59:42|0.00005999
21:59:43|0.00005999
21:59:44|0.00005999
21:59:45|0.00005999
21:59:47|0.00005999
21:59:48|0.0000604
21:59:49|0.0000604
21:59:50|0.0000604
21:59:51|0.0000604
21:59:52|0.0000601
21:59:53|0.0000601
21:59:53|0.0000601
21:59:55|0.0000601
21:59:55|0.0000601
21:59:57|0.0000601
21:59:58|0.0000601
21:59:59|0.0000601
22:00:00|0.0000601
22:00:00|0.0000601
22:00:02|0.00005987
22:00:03|0.00005987
22:00:04|0.00005987
22:00:06|0.00005987
22:00:06|0.00005968
22:00:07|0.00005971
22:00:08|0.0000597
22:00:10|0.0000597
22:00:10|0.0000597
22:00:12|0.0000597
22:00:13|0.0000597
22:00:14|0.0000597
22:00:14|0.0000597
22:00:16|0.00005998
22:00:17|0.00005998
22:00:17|0.00005998
22:00:18|0.00005998
22:00:20|0.00005998
22:00:21|0.00005998
22:00:21|0.00005998
22:00:23|0.00005998
22:00:24|0.00005998
22:00:25|0.00005998
22:00:27|0.00005998
22:00:27|0.00006006
22:00:28|0.00006006
22:00:29|0.00006006
22:00:30|0.00006006
22:00:31|0.00006006
22:00:32|0.00006006
22:00:33|0.00006006
22:00:34|0.00006006
22:00:35|0.00006006
22:00:36|0.00006006
22:00:37|0.00006006
22:00:39|0.00006006
22:00:40|0.00006006
22:00:41|0.00006006
22:00:43|0.00006006
22:00:44|0.00006006
22:00:45|0.00006006
22:00:45|0.00006006
22:00:47|0.00006006
22:00:48|0.00006006
22:00:49|0.00006006
22:00:51|0.00006006
22:00:51|0.00005968
22:00:53|0.00005968
22:00:54|0.00005998
22:00:55|0.00006011
22:00:57|0.00006011
22:00:57|0.00006011
22:00:58|0.00006011
22:00:59|0.00006011
22:01:00|0.00006011
22:01:01|0.00006011
22:01:02|0.00006011
22:01:03|0.00006011
22:01:04|0.00006021
22:01:05|0.00006021
22:01:06|0.00006021
22:01:07|0.00006021
22:01:08|0.00006021
22:01:09|0.00006021
22:01:10|0.00006021
22:01:11|0.00006021
22:01:12|0.00006021
22:01:13|0.00006021
22:01:14|0.00006037
22:01:15|0.00006037
22:01:16|0.00006037
22:01:17|0.00006037
22:01:18|0.00006037
22:01:19|0.00006037
22:01:20|0.00006037
22:01:21|0.00006037
22:01:22|0.00006037
22:01:23|0.00006037
22:01:24|0.00006037
22:01:25|0.00006037
22:01:26|0.00006037
22:01:27|0.00006037
22:01:29|0.00006037
22:01:29|0.00006037
22:01:31|0.00006037
22:01:32|0.00006037
22:01:33|0.00006037
22:01:34|0.00006037
22:01:35|0.00006043
22:01:36|0.00006043
22:01:37|0.00006043
22:01:39|0.0000606
22:01:39|0.0000607
22:01:40|0.00006076
22:01:42|0.00006076
22:01:43|0.00006076
22:01:44|0.00006076
22:01:45|0.00006076
22:01:46|0.00006076
22:01:48|0.00006076
22:01:49|0.00006076
22:01:50|0.00006076
22:01:51|0.00006087
22:01:53|0.00006087
22:01:53|0.00006087
22:01:54|0.00006087
22:01:55|0.00006087
22:01:56|0.0000608
22:01:57|0.0000608
22:01:58|0.0000608
22:01:59|0.0000608
22:02:00|0.0000608
22:02:01|0.0000608
22:02:02|0.0000608
22:02:03|0.0000608
22:02:04|0.0000608
22:02:05|0.0000608
22:02:06|0.0000608
22:02:07|0.0000608
22:02:08|0.0000608
22:02:09|0.0000608
22:02:10|0.0000608
22:02:11|0.0000608
22:02:12|0.0000608
22:02:13|0.0000608
22:02:15|0.0000608
22:02:16|0.0000608
22:02:17|0.0000608
22:02:18|0.0000608
22:02:20|0.0000608
22:02:20|0.0000608
22:02:21|0.0000608
22:02:22|0.0000608
22:02:23|0.0000608
22:02:24|0.0000608
22:02:25|0.0000608
22:02:26|0.00006094
22:02:28|0.00006094
22:02:29|0.00006094
22:02:30|0.00006094
22:02:32|0.00006094
22:02:32|0.00006094
22:02:34|0.00006094
22:02:35|0.00006094
22:02:36|0.00006094
22:02:37|0.00006094
22:02:39|0.00006094
22:02:40|0.000061
22:02:42|0.000061
22:02:43|0.000061
22:02:44|0.000061
22:02:45|0.000061
22:02:46|0.000061
22:02:48|0.000061
22:02:48|0.000061
22:02:49|0.000061
22:02:51|0.00006108
22:02:53|0.00006109
22:02:53|0.00006109
22:02:54|0.00006109
22:02:55|0.00006109
22:02:56|0.00006109
22:02:57|0.00006109
22:02:59|0.00006098
22:02:59|0.00006098
22:03:01|0.00006098
22:03:02|0.00006098
22:03:04|0.00006098
22:03:04|0.00006098
22:03:05|0.00006098
22:03:06|0.00006098
22:03:08|0.00006054
22:03:08|0.00006054
22:03:10|0.00006054
22:03:11|0.00006054
22:03:12|0.00006054
22:03:13|0.00006054
22:03:14|0.00006054
22:03:15|0.00006054
22:03:16|0.00006054
22:03:16|0.00006054
22:03:18|0.00006054
22:03:19|0.00006054
22:03:19|0.00006054
22:03:21|0.00006054
22:03:22|0.00006054
22:03:23|0.00006054
22:03:23|0.00006054
22:03:25|0.00006054
22:03:26|0.00006054
22:03:26|0.00006054
22:03:28|0.00006054
22:03:28|0.00006054
22:03:30|0.00006054
22:03:31|0.00006054
22:03:32|0.00006054
22:03:33|0.00006054
22:03:34|0.00006092
22:03:36|0.00006092
22:03:36|0.00006092
22:03:37|0.00006092
22:03:39|0.00006092
22:03:41|0.00006092
22:03:42|0.00006092
22:03:43|0.00006092
22:03:44|0.00006092
22:03:45|0.00006092
22:03:46|0.00006092
22:03:47|0.00006092
22:03:49|0.00006092
22:03:50|0.00006092
22:03:51|0.00006092
22:03:52|0.00006053
22:03:53|0.00006053
22:03:54|0.00006031
22:03:56|0.00006031
22:03:57|0.00006031
22:03:59|0.00006011
22:03:59|0.00006011
22:04:01|0.00006011
22:04:02|0.00006011
22:04:02|0.00006011
22:04:03|0.00006011
22:04:05|0.00006011
22:04:05|0.00006011
22:04:06|0.00006023
22:04:07|0.00006062
22:04:09|0.00006062
22:04:10|0.00006028
22:04:11|0.00006028
22:04:12|0.00006028
22:04:13|0.00006028
22:04:14|0.00006028
22:04:14|0.00006028
22:04:16|0.00006028
22:04:16|0.00006028
22:04:18|0.00006028
22:04:19|0.00006028
22:04:19|0.00006028
22:04:21|0.00006028
22:04:21|0.00006028
22:04:23|0.00006028
22:04:23|0.00006028
22:04:24|0.00006028
22:04:25|0.00006028
22:04:27|0.00006028
22:04:27|0.00006028
22:04:28|0.00006028
22:04:29|0.00006009
22:04:31|0.00005988
22:04:31|0.00005988
22:04:32|0.00005988
22:04:33|0.00005988
22:04:34|0.00005988
22:04:36|0.00005988
22:04:37|0.00005988
22:04:38|0.00005988
22:04:39|0.00006005
22:04:40|0.00006005
22:04:42|0.00006005
22:04:43|0.00006005
22:04:44|0.00006005
22:04:46|0.00006005
22:04:47|0.00006005
22:04:48|0.00006005
22:04:49|0.00006005
22:04:50|0.00006005
22:04:51|0.00006005
22:04:52|0.00006005
22:04:53|0.00006005
22:04:55|0.00006005
22:04:55|0.00006005
22:04:57|0.00006005
22:04:57|0.00006005
22:04:58|0.00006005
22:05:00|0.00006005
22:05:00|0.00006003
22:05:01|0.00006003
22:05:03|0.00006003
22:05:03|0.00006003
22:05:04|0.00006028
22:05:05|0.00006028
22:05:06|0.00006033
22:05:08|0.00006072
22:05:08|0.00006002
22:05:09|0.00006002
22:05:10|0.00006002
22:05:12|0.00006009
22:05:12|0.00006031
22:05:14|0.00006031
22:05:15|0.00006031
22:05:16|0.00006031
22:05:16|0.00006031
22:05:18|0.00006031
22:05:18|0.00006035
22:05:19|0.00006035
22:05:21|0.00006035
22:05:22|0.00006035
22:05:23|0.00006035
22:05:24|0.00006035
22:05:25|0.00005965
22:05:26|0.00005965
22:05:27|0.00005961
22:05:28|0.00005961
22:05:29|0.00005961
22:05:30|0.00005943
22:05:31|0.00005943
22:05:32|0.00005943
22:05:33|0.00005958
22:05:34|0.00005958
22:05:35|0.00005958
22:05:36|0.00005958
22:05:37|0.00005958
22:05:38|0.00005958
22:05:39|0.00005958
22:05:40|0.00005958
22:05:42|0.00005972
22:05:43|0.00005972
22:05:44|0.00005972
22:05:45|0.00005972
22:05:46|0.00005972
22:05:48|0.00005972
22:05:48|0.00005972
22:05:49|0.00005972
22:05:50|0.00005977
22:05:52|0.00005977
22:05:53|0.00005977
22:05:54|0.0000593
22:05:55|0.0000593
22:05:56|0.0000593
22:05:57|0.0000593
22:05:59|0.0000593
22:05:59|0.0000593
22:06:01|0.0000593
22:06:02|0.0000593
22:06:02|0.0000593
22:06:04|0.0000593
22:06:05|0.0000593
22:06:06|0.0000593
22:06:07|0.0000593
22:06:07|0.0000593
22:06:08|0.0000593
22:06:09|0.0000593
22:06:11|0.0000593
22:06:11|0.0000593
22:06:12|0.0000593
22:06:14|0.0000593
22:06:15|0.0000593
22:06:16|0.0000593
22:06:17|0.0000593
22:06:18|0.0000593
22:06:19|0.0000593
22:06:20|0.0000593
22:06:21|0.0000593
22:06:22|0.0000593
22:06:23|0.0000593
22:06:24|0.0000593
22:06:25|0.0000593
22:06:26|0.0000593
22:06:27|0.0000593
22:06:28|0.0000593
22:06:29|0.00005969
22:06:31|0.00005969
22:06:31|0.00005969
22:06:33|0.00005969
22:06:33|0.00005969
22:06:34|0.00005969
22:06:36|0.00005969
22:06:36|0.00005976
22:06:37|0.00005976
22:06:38|0.00005976
22:06:40|0.00005976
22:06:40|0.00005976
22:06:42|0.00005976
22:06:43|0.00006155
22:06:44|0.00006155
22:06:45|0.00006155
22:06:46|0.00006154
22:06:48|0.00006154
22:06:48|0.00006098
22:06:49|0.00006069
22:06:50|0.00006062
22:06:51|0.00006009
22:06:53|0.00006009
22:06:54|0.00006047
22:06:54|0.00006047
22:06:55|0.00006047
22:06:56|0.00006047
22:06:57|0.00006047
22:06:59|0.00006047
22:07:00|0.00006047
22:07:01|0.00006017
22:07:02|0.00006017
22:07:03|0.00006043
22:07:04|0.00006043
22:07:06|0.00006043
22:07:06|0.00006043
22:07:07|0.00006043
22:07:09|0.00006043
22:07:09|0.00006043
22:07:11|0.00006043
22:07:12|0.0000606
22:07:13|0.0000606
22:07:14|0.00006065
22:07:14|0.00006065
22:07:15|0.00006066
22:07:17|0.00006066
22:07:18|0.00006066
22:07:19|0.00006066
22:07:20|0.00006066
22:07:21|0.00006066
22:07:22|0.00006066
22:07:23|0.00006066
22:07:24|0.00006066
22:07:25|0.00006066
22:07:26|0.00006066
22:07:27|0.00006066
22:07:28|0.00006066
22:07:29|0.00006066
22:07:30|0.00006066
22:07:31|0.00006066
22:07:32|0.00006066
22:07:33|0.00006066
22:07:34|0.00006066
22:07:35|0.00006066
22:07:36|0.00006066
22:07:37|0.00006066
22:07:38|0.00006066
22:07:39|0.00006066
22:07:40|0.00006066
22:07:41|0.00006066
22:07:42|0.00006066
22:07:43|0.00006066
22:07:45|0.00006066
22:07:46|0.00006066
22:07:47|0.00006066
22:07:48|0.00006066
22:07:49|0.00006066
22:07:51|0.00006053
22:07:51|0.00006053
22:07:52|0.00006053
22:07:53|0.00006053
22:07:55|0.00006053
22:07:56|0.00006032
22:07:57|0.00006031
22:07:58|0.00006031
22:08:00|0.00006058
22:08:00|0.00006058
22:08:01|0.00006058
22:08:02|0.00006058
22:08:04|0.00006058
22:08:05|0.00006058
22:08:06|0.00006058
22:08:07|0.00006058
22:08:08|0.00006009
22:08:09|0.00006009
22:08:10|0.00006009
22:08:11|0.00006009
22:08:12|0.00006009
22:08:13|0.00006009
22:08:14|0.00005987
22:08:15|0.00005987
22:08:17|0.00005987
22:08:17|0.00005987
22:08:19|0.00005987
22:08:19|0.00005987
22:08:20|0.00005987
22:08:22|0.00006021
22:08:23|0.00006021
22:08:24|0.00006021
22:08:25|0.00006021
22:08:26|0.00006021
22:08:28|0.00006021
22:08:28|0.00006021
22:08:29|0.00006021
22:08:31|0.00006021
22:08:32|0.00006021
22:08:33|0.00006021
22:08:34|0.00006021
22:08:34|0.00006021
22:08:35|0.00006021
22:08:36|0.00006021
22:08:37|0.00006021
22:08:38|0.00006021
22:08:40|0.00006021
22:08:41|0.00006021
22:08:42|0.00006021
22:08:43|0.00006021
22:08:44|0.00006021
22:08:45|0.00006021
22:08:46|0.00006021
22:08:48|0.00006021
22:08:49|0.00006021
22:08:50|0.00006021
22:08:51|0.00006021
22:08:52|0.00006021
22:08:53|0.00006021
22:08:54|0.00006021
22:08:55|0.00006019
22:08:56|0.00006019
22:08:57|0.00006019
22:08:58|0.00006019
22:08:59|0.00006019
22:09:00|0.00006019
22:09:01|0.00006019
22:09:03|0.00006019
22:09:04|0.00006019
22:09:04|0.00006019
22:09:05|0.00006019
22:09:07|0.00006019
22:09:08|0.00006019
22:09:09|0.00006019
22:09:10|0.00006019
22:09:12|0.00006019
22:09:13|0.00006019
22:09:14|0.00006019
22:09:15|0.00006019
22:09:16|0.00006019
22:09:17|0.00006019
22:09:18|0.00006019
22:09:19|0.00006019
22:09:20|0.00006019
22:09:21|0.00006019
22:09:22|0.00006019
22:09:23|0.00006019
22:09:24|0.00006019
22:09:25|0.00006019
22:09:26|0.00006019
22:09:27|0.00006019
22:09:28|0.00006019
22:09:29|0.00006019
22:09:30|0.00006019
22:09:31|0.00006019
22:09:32|0.00006019
22:09:33|0.00006019
22:09:34|0.00006019
22:09:35|0.00006019
22:09:37|0.00006019
22:09:37|0.00006019
22:09:38|0.00006019
22:09:39|0.00006019
22:09:40|0.00006019
22:09:42|0.00006019
22:09:43|0.00006019
22:09:44|0.00006019
22:09:46|0.00006019
22:09:47|0.00006019
22:09:48|0.00006019
22:09:49|0.00006019
22:09:50|0.00006019
22:09:52|0.00006019
22:09:52|0.00006019
22:09:53|0.00006019
22:09:54|0.00006019
22:09:55|0.00006019
22:09:56|0.00006019
22:09:57|0.00006019
22:09:58|0.00006019
22:09:59|0.00006019
22:10:01|0.00006019
22:10:03|0.00006019
22:10:04|0.00006019
22:10:04|0.00006019
22:10:05|0.00006019
22:10:06|0.00006019
22:10:07|0.00006019
22:10:09|0.00006019
22:10:10|0.00006019
22:10:11|0.00006019
22:10:12|0.00006019
22:10:13|0.00006019
22:10:14|0.00006019
22:10:15|0.00006019
22:10:16|0.00006019
22:10:17|0.00006019
22:10:18|0.00006019
22:10:19|0.00006019
22:10:20|0.00006019
22:10:21|0.00006019
22:10:22|0.00006019
22:10:23|0.00006019
22:10:24|0.00006019
22:10:25|0.00006019
22:10:26|0.00006019
22:10:27|0.00006019
22:10:28|0.00006019
22:10:29|0.00006019
22:10:30|0.00006019
22:10:31|0.00006019
22:10:32|0.00006019
22:10:33|0.00005987
22:10:34|0.00005987
22:10:35|0.00005987
22:10:36|0.00005987
22:10:37|0.00005987
22:10:38|0.0000598
22:10:39|0.0000598
22:10:40|0.0000598
22:10:41|0.0000598
22:10:43|0.0000598
22:10:43|0.0000598
22:10:45|0.00005965
22:10:46|0.00005965
22:10:47|0.00005965
22:10:48|0.00005965
22:10:49|0.00005965
22:10:50|0.00005965
22:10:51|0.00005965
22:10:52|0.00005965
22:10:53|0.00005965
22:10:54|0.00005965
22:10:55|0.00005965
22:10:57|0.00005965
22:10:57|0.00005965
22:10:58|0.00005965
22:11:00|0.00005965
22:11:01|0.00005965
22:11:01|0.00005965
22:11:03|0.00005965
22:11:04|0.00005965
22:11:05|0.00005965
22:11:06|0.00005965
22:11:08|0.00005965
22:11:09|0.00005965
22:11:09|0.00005965
22:11:10|0.00005965
22:11:11|0.00005965
22:11:13|0.00005965
22:11:14|0.00005962
22:11:15|0.00005962
22:11:15|0.00005962
22:11:16|0.00005962
22:11:17|0.00005962
22:11:18|0.00005962
22:11:20|0.00005962
22:11:21|0.00005962
22:11:22|0.00005962
22:11:23|0.00005963
22:11:24|0.00005963
22:11:25|0.00005963
22:11:26|0.00005963
22:11:27|0.00005963
22:11:28|0.00005963
22:11:29|0.00005963
22:11:30|0.00005963
22:11:31|0.00005963
22:11:32|0.00005963
22:11:33|0.00005963
22:11:34|0.00005963
22:11:35|0.00005963
22:11:36|0.00005963
22:11:37|0.00005963
22:11:38|0.00005963
22:11:39|0.00005963
22:11:40|0.00005963
22:11:41|0.00005963
22:11:43|0.00005963
22:11:43|0.00005963
22:11:44|0.00005963
22:11:45|0.00005963
22:11:46|0.00005963
22:11:47|0.00005963
22:11:48|0.00005963
22:11:50|0.00005963
22:11:51|0.00005963
22:11:53|0.00005963
22:11:53|0.00005963
22:11:55|0.00005963
22:11:55|0.00005963
22:11:56|0.00005963
22:11:57|0.00005977
22:11:58|0.00005977
22:12:00|0.00005977
22:12:01|0.00005977
22:12:03|0.00005977
22:12:03|0.00005963
22:12:04|0.00005963
22:12:06|0.00005963
22:12:07|0.00005963
22:12:08|0.00005963
22:12:09|0.00005963
22:12:09|0.00005963
22:12:11|0.00005963
22:12:11|0.00005963
22:12:12|0.00005963
22:12:14|0.00005963
22:12:15|0.00005963
22:12:16|0.00005999
22:12:17|0.00005999
22:12:18|0.00005999
22:12:19|0.00005999
22:12:20|0.00005999
22:12:21|0.00005999
22:12:22|0.00005999
22:12:23|0.00005999
22:12:24|0.00005999
22:12:26|0.00005999
22:12:26|0.00005999
22:12:27|0.00005999
22:12:28|0.00005999
22:12:29|0.00005999
22:12:31|0.00005999
22:12:32|0.00005999
22:12:33|0.00005999
22:12:34|0.00005999
22:12:34|0.00005999
22:12:35|0.00005999
22:12:36|0.00005999
22:12:38|0.00005999
22:12:39|0.00005999
22:12:40|0.00005999
22:12:41|0.00005991
22:12:42|0.00005991
22:12:43|0.00005991
22:12:44|0.00005991
22:12:45|0.00005991
22:12:47|0.00005991
22:12:48|0.00005991
22:12:49|0.00005991
22:12:49|0.00005991
22:12:51|0.00005991
22:12:52|0.00005991
22:12:52|0.00005991
22:12:53|0.00005991
22:12:54|0.00005991
22:12:55|0.00005991
22:12:56|0.00005991
22:12:57|0.00005991
22:12:59|0.00005991
22:12:59|0.00005991
22:13:01|0.00005991
22:13:02|0.00005969
22:13:02|0.00005969
22:13:03|0.00005969
22:13:05|0.00005969
22:13:05|0.00005969
22:13:06|0.00005969
22:13:08|0.00005969
22:13:10|0.00005969
22:13:10|0.00005969
22:13:11|0.00005969
22:13:13|0.00005969
22:13:13|0.00005969
22:13:15|0.00005969
22:13:15|0.00005969
22:13:16|0.00005969
22:13:17|0.00005969
22:13:18|0.00005969
22:13:19|0.00005969
22:13:20|0.00005969
22:13:21|0.00005969
22:13:22|0.00005969
22:13:23|0.00005969
22:13:25|0.00005969
22:13:25|0.00005969
22:13:26|0.00005969
22:13:27|0.00005969
22:13:28|0.00005969
22:13:30|0.00005969
22:13:31|0.00005969
22:13:31|0.00005969
22:13:33|0.00005969
22:13:33|0.00005969
22:13:34|0.00005969
22:13:35|0.00005969
22:13:36|0.00005969
22:13:38|0.00005969
22:13:38|0.00005969
22:13:39|0.00005969
22:13:40|0.00005969
22:13:41|0.00005969
22:13:43|0.00005969
22:13:43|0.00005969
22:13:45|0.00005969
22:13:46|0.00005969
22:13:47|0.00005969
22:13:48|0.00005969
22:13:50|0.00005966
22:13:51|0.00005966
22:13:51|0.00005966
22:13:52|0.00005966
22:13:53|0.00005966
22:13:54|0.00005966
22:13:55|0.00005966
22:13:56|0.00005966
22:13:57|0.00005966
22:13:59|0.00005966
22:14:01|0.00005966
22:14:02|0.00005966
22:14:03|0.00005966
22:14:04|0.00005966
22:14:06|0.00005966
22:14:06|0.00005966
22:14:07|0.00005966
22:14:08|0.00005966
22:14:10|0.00005966
22:14:12|0.00005966
22:14:13|0.00005966
22:14:14|0.00005966
22:14:15|0.00005966
22:14:16|0.00005966
22:14:17|0.00005966
22:14:18|0.00005966
22:14:19|0.00005966
22:14:20|0.00005966
22:14:21|0.00005971
22:14:22|0.00005971
22:14:24|0.00005971
22:14:25|0.00005971
22:14:25|0.00005971
22:14:27|0.00005996
22:14:28|0.00005996
22:14:29|0.00005996
22:14:29|0.00005996
22:14:30|0.00005996
22:14:31|0.00005996
22:14:32|0.00005996
22:14:33|0.00005996
22:14:34|0.00005996
22:14:35|0.00005996
22:14:36|0.00005996
22:14:38|0.00005994
22:14:39|0.00005994
22:14:40|0.00005994
22:14:41|0.00005994
22:14:42|0.00005994
22:14:43|0.00005994
22:14:44|0.00005994
22:14:45|0.00005994
22:14:46|0.00005994
22:14:47|0.00005994
22:14:48|0.00005994
22:14:49|0.00005994
22:14:50|0.00005994
22:14:52|0.00005994
22:14:53|0.00005994
22:14:54|0.00005983
22:14:55|0.00005983
22:14:56|0.00005983
22:14:57|0.00005983
22:14:59|0.00005983
22:15:00|0.00005983
22:15:01|0.00005983
22:15:02|0.00005983
22:15:03|0.00005983
22:15:04|0.00005983
22:15:06|0.00005983
22:15:07|0.00005983
22:15:08|0.00005983
22:15:09|0.00005983
22:15:10|0.00005983
22:15:11|0.00005966
22:15:12|0.00005966
22:15:13|0.00005966
22:15:14|0.00005966
22:15:15|0.00005966
22:15:16|0.00005966
22:15:17|0.00005966
22:15:18|0.00005965
22:15:19|0.00005958
22:15:20|0.00005958
22:15:21|0.00005958
22:15:22|0.00005958
22:15:23|0.00005958
22:15:24|0.00005958
22:15:25|0.00005958
22:15:26|0.00005958
22:15:27|0.00005958
22:15:28|0.00005958
22:15:29|0.00005958
22:15:30|0.00005943
22:15:31|0.00005943
22:15:32|0.0000593
22:15:33|0.00005921
22:15:34|0.00005921
22:15:35|0.00005921
22:15:36|0.00005921
22:15:37|0.00005921
22:15:38|0.00005921
22:15:39|0.00005921
22:15:40|0.00005918
22:15:41|0.00005902
22:15:42|0.00005902
22:15:43|0.00005902
22:15:44|0.00005902
22:15:45|0.00005902
22:15:46|0.00005902
22:15:47|0.00005902
22:15:48|0.00005902
22:15:49|0.00005902
22:15:50|0.00005902
22:15:51|0.00005902
22:15:52|0.00005902
22:15:53|0.00005902
22:15:54|0.00005902
22:15:55|0.00005902
22:15:57|0.00005902
22:15:57|0.00005902
22:15:58|0.00005902
22:15:59|0.00005931
22:16:01|0.00005931
22:16:01|0.00005931
22:16:02|0.00005931
22:16:04|0.00005931
22:16:05|0.00005931
22:16:05|0.00005931
22:16:06|0.00005931
22:16:07|0.00005931
22:16:09|0.00005931
22:16:10|0.00005931
22:16:10|0.00005931
22:16:11|0.00005931
22:16:12|0.00005931
22:16:13|0.00005931
22:16:15|0.00005931
22:16:15|0.00005931
22:16:16|0.00005931
22:16:18|0.00005931
22:16:19|0.00005931
22:16:20|0.00005931
22:16:22|0.00005931
22:16:22|0.00005931
22:16:23|0.00005931
22:16:24|0.00005931
22:16:25|0.0000593
22:16:26|0.0000593
22:16:27|0.0000593
22:16:28|0.0000593
22:16:30|0.0000593
22:16:31|0.0000593
22:16:32|0.0000593
22:16:32|0.0000593
22:16:34|0.0000593
22:16:35|0.0000593
22:16:36|0.0000593
22:16:37|0.0000593
22:16:37|0.00005912
22:16:38|0.00005912
22:16:40|0.00005915
22:16:40|0.00005915
22:16:42|0.00005915
22:16:42|0.00005915
22:16:43|0.00005915
22:16:44|0.00005915
22:16:45|0.00005915
22:16:47|0.00005915
22:16:47|0.00005915
22:16:49|0.00005915
22:16:50|0.00005915
22:16:51|0.00005915
22:16:52|0.00005915
22:16:54|0.00005915
22:16:55|0.00005915
22:16:56|0.00005915
22:16:56|0.00005915
22:16:58|0.00005915
22:16:58|0.00005915
22:17:00|0.00005899
22:17:01|0.00005899
22:17:02|0.00005899
22:17:03|0.00005899
22:17:04|0.00005899
22:17:05|0.00005899
22:17:06|0.00005899
22:17:07|0.00005878
22:17:08|0.00005888
22:17:09|0.00005888
22:17:10|0.00005888
22:17:11|0.00005888
22:17:12|0.00005888
22:17:13|0.00005888
22:17:15|0.00005888
22:17:15|0.00005888
22:17:17|0.00005888
22:17:17|0.00005888
22:17:19|0.00005888
22:17:19|0.00005888
22:17:21|0.00005888
22:17:22|0.00005888
22:17:22|0.00005888
22:17:23|0.00005888
22:17:24|0.00005888
22:17:25|0.00005888
22:17:27|0.00005888
22:17:28|0.00005888
22:17:29|0.00005888
22:17:30|0.00005888
22:17:31|0.00005888
22:17:32|0.00005888
22:17:33|0.00005888
22:17:34|0.00005888
22:17:35|0.00005888
22:17:36|0.00005888
22:17:37|0.00005888
22:17:38|0.00005888
22:17:39|0.00005857
22:17:40|0.00005857
22:17:41|0.00005857
22:17:42|0.00005857
22:17:43|0.00005857
22:17:44|0.00005857
22:17:45|0.00005888
22:17:46|0.00005888
22:17:47|0.00005888
22:17:48|0.00005888
22:17:49|0.00005888
22:17:51|0.00005873
22:17:52|0.00005873
22:17:53|0.00005873
22:17:54|0.00005873
22:17:56|0.00005898
22:17:57|0.00005898
22:17:58|0.00005898
22:17:59|0.00005922
22:18:00|0.00005954
22:18:01|0.00005954
22:18:02|0.00005954
22:18:03|0.00005972
22:18:04|0.00005991
22:18:05|0.00005991
22:18:06|0.00005991
22:18:08|0.00005991
22:18:09|0.00005991
22:18:10|0.00005991
22:18:11|0.00005991
22:18:12|0.00005991
22:18:14|0.00005991
22:18:15|0.00005991
22:18:15|0.00005991
22:18:16|0.00005991
22:18:17|0.00005991
22:18:19|0.00005991
22:18:19|0.00005991
22:18:21|0.00005991
22:18:22|0.00005991
22:18:23|0.00005991
22:18:23|0.00005991
22:18:25|0.00005991
22:18:25|0.00005991
22:18:26|0.00005991
22:18:28|0.00005991
22:18:29|0.0000596
22:18:29|0.00005955
22:18:31|0.00005955
22:18:31|0.00005955
22:18:33|0.00005955
22:18:33|0.00005955
22:18:34|0.00005955
22:18:35|0.00005955
22:18:36|0.00005955
22:18:38|0.00005955
22:18:39|0.00005955
22:18:40|0.00005955
22:18:41|0.00005955
22:18:42|0.00005955
22:18:42|0.00005955
22:18:43|0.00005955
22:18:44|0.00005955
22:18:45|0.00005955
22:18:46|0.00005955
22:18:48|0.00005955
22:18:49|0.00005955
22:18:51|0.00005955
22:18:51|0.00005955
22:18:52|0.00005955
22:18:53|0.00005955
22:18:55|0.00005955
22:18:56|0.00005955
22:18:57|0.00005955
22:18:58|0.00005955
22:19:00|0.00005955
22:19:01|0.00005955
22:19:02|0.00005955
22:19:03|0.00005955
22:19:03|0.00005955
22:19:04|0.00005955
22:19:06|0.00005955
22:19:07|0.00005955
22:19:09|0.00005955
22:19:10|0.00005955
22:19:10|0.00005955
22:19:11|0.00005955
22:19:12|0.00005955
22:19:14|0.00005955
22:19:15|0.00005955
22:19:16|0.00005955
22:19:16|0.00005955
22:19:17|0.00005955
22:19:18|0.00005955
22:19:20|0.00005955
22:19:21|0.00005955
22:19:22|0.00005955
22:19:23|0.00005955
22:19:24|0.00005955
22:19:25|0.00005955
22:19:25|0.00005955
22:19:27|0.00005955
22:19:27|0.00005955
22:19:29|0.00005955
22:19:29|0.00005955
22:19:30|0.00005955
22:19:32|0.00005955
22:19:33|0.00005955
22:19:33|0.00005955
22:19:34|0.00005955
22:19:36|0.00005955
22:19:37|0.00005955
22:19:38|0.00005955
22:19:38|0.00005955
22:19:40|0.00005955
22:19:40|0.00005955
22:19:42|0.00005955
22:19:43|0.00005955
22:19:44|0.00005955
22:19:44|0.00005955
22:19:46|0.00005955
22:19:46|0.00005955
22:19:48|0.00005955
22:19:48|0.00005955
22:19:50|0.00005954
22:19:51|0.00005954
22:19:52|0.00005954
22:19:53|0.00005954
22:19:54|0.00005954
22:19:56|0.00005954
22:19:56|0.00005954
22:19:58|0.00005954
22:19:59|0.00005954
22:20:00|0.00005954
22:20:02|0.00005954
22:20:03|0.00005954
22:20:04|0.00005954
22:20:05|0.00005948
22:20:07|0.00005943
22:20:07|0.00005943
22:20:08|0.00005943
22:20:10|0.00005943
22:20:11|0.00005943
22:20:12|0.00005943
22:20:13|0.0000595
22:20:15|0.0000595
22:20:16|0.0000595
22:20:17|0.0000595
22:20:17|0.0000595
22:20:18|0.0000595
22:20:19|0.0000595
22:20:21|0.0000595
22:20:21|0.0000595
22:20:22|0.0000595
22:20:23|0.0000595
22:20:24|0.0000595
22:20:25|0.0000595
22:20:26|0.0000595
22:20:28|0.0000595
22:20:28|0.0000595
22:20:29|0.0000595
22:20:30|0.0000595
22:20:32|0.0000595
22:20:33|0.0000595
22:20:34|0.0000595
22:20:35|0.0000595
22:20:36|0.0000595
22:20:37|0.0000595
22:20:38|0.0000595
22:20:39|0.0000595
22:20:40|0.0000595
22:20:41|0.0000595
22:20:42|0.0000595
22:20:43|0.0000595
22:20:44|0.00005931
22:20:45|0.00005931
22:20:46|0.00005931
22:20:47|0.00005931
22:20:48|0.00005931
22:20:49|0.00005931
22:20:50|0.00005931
22:20:51|0.00005931
22:20:52|0.00005931
22:20:53|0.00005931
22:20:54|0.00005931
22:20:55|0.00005931
22:20:56|0.00005931
22:20:57|0.00005931
22:20:58|0.00005931
22:21:00|0.00005931
22:21:01|0.00005921
22:21:02|0.00005921
22:21:02|0.00005911
22:21:04|0.00005911
22:21:05|0.00005911
22:21:06|0.00005911
22:21:07|0.00005911
22:21:08|0.00005911
22:21:09|0.00005911
22:21:10|0.00005911
22:21:11|0.00005901
22:21:12|0.00005899
22:21:13|0.00005899
22:21:14|0.00005899
22:21:15|0.00005899
22:21:16|0.00005899
22:21:17|0.00005899
22:21:18|0.00005899
22:21:19|0.00005899
22:21:20|0.00005899
22:21:21|0.00005899
22:21:22|0.00005899
22:21:23|0.00005899
22:21:24|0.00005899
22:21:25|0.00005899
22:21:26|0.00005899
22:21:27|0.00005899
22:21:28|0.00005899
22:21:29|0.00005899
22:21:30|0.00005899
22:21:31|0.00005899
22:21:32|0.00005899
22:21:33|0.00005899
22:21:34|0.00005881
22:21:35|0.00005881
22:21:36|0.00005881
22:21:37|0.00005881
22:21:38|0.00005881
22:21:39|0.00005881
22:21:40|0.00005881
22:21:41|0.00005881
22:21:42|0.00005881
22:21:43|0.00005881
22:21:44|0.00005881
22:21:45|0.00005881
22:21:46|0.00005881
22:21:47|0.00005881
22:21:48|0.00005881
22:21:49|0.00005881
22:21:50|0.00005881
22:21:51|0.00005881
22:21:52|0.00005881
22:21:53|0.00005881
22:21:54|0.00005881
22:21:55|0.00005881
22:21:56|0.00005881
22:21:57|0.00005881
22:21:58|0.00005881
22:21:59|0.00005881
22:22:00|0.00005881
22:22:01|0.00005881
22:22:02|0.00005881
22:22:03|0.00005881
22:22:04|0.00005881
22:22:05|0.00005881
22:22:07|0.00005881
22:22:08|0.00005881
22:22:10|0.00005881
22:22:11|0.00005881
22:22:12|0.00005881
22:22:13|0.00005881
22:22:14|0.00005881
22:22:15|0.00005881
22:22:16|0.00005881
22:22:17|0.00005881
22:22:18|0.00005881
22:22:19|0.00005881
22:22:20|0.00005881
22:22:21|0.00005881
22:22:22|0.00005881
22:22:23|0.00005881
22:22:24|0.00005881
22:22:25|0.00005895
22:22:26|0.00005894
22:22:26|0.00005894
22:22:27|0.00005894
22:22:30|0.00005894
22:22:30|0.00005894
22:22:31|0.00005894
22:22:32|0.00005894
22:22:33|0.00005894
22:22:34|0.00005894
22:22:35|0.00005894
22:22:36|0.00005894
22:22:37|0.00005894
22:22:38|0.00005894
22:22:39|0.00005894
22:22:40|0.00005894
22:22:41|0.00005894
22:22:42|0.00005894
22:22:43|0.00005894
22:22:44|0.00005894
22:22:45|0.00005894
22:22:46|0.00005894
22:22:47|0.00005894
22:22:48|0.00005894
22:22:49|0.00005894
22:22:50|0.00005894
22:22:51|0.00005894
22:22:52|0.00005894
22:22:53|0.00005894
22:22:54|0.00005894
22:22:56|0.00005894
22:22:57|0.00005894
22:22:58|0.00005894
22:22:59|0.00005894
22:23:01|0.00005894
22:23:02|0.00005894
22:23:04|0.00005894
22:23:04|0.00005894
22:23:05|0.00005894
22:23:06|0.00005894
22:23:07|0.00005894
22:23:09|0.00005894
22:23:11|0.00005894
22:23:11|0.00005894
22:23:13|0.00005894
22:23:14|0.00005894
22:23:15|0.00005894
22:23:15|0.00005894
22:23:17|0.00005894
22:23:18|0.00005894
22:23:19|0.00005894
22:23:20|0.00005894
22:23:21|0.00005894
22:23:23|0.00005894
22:23:23|0.00005894
22:23:24|0.00005894
22:23:25|0.00005894
22:23:26|0.00005894
22:23:28|0.00005894
22:23:29|0.00005894
22:23:30|0.00005894
22:23:32|0.00005894
22:23:32|0.00005894
22:23:33|0.00005894
22:23:34|0.00005894
22:23:35|0.00005894
22:23:36|0.00005894
22:23:37|0.00005894
22:23:38|0.00005894
22:23:39|0.00005894
22:23:40|0.00005894
22:23:41|0.00005894
22:23:42|0.00005894
22:23:43|0.00005894
22:23:44|0.00005894
22:23:45|0.00005894
22:23:46|0.00005894
22:23:47|0.00005894
22:23:48|0.00005894
22:23:49|0.00005894
22:23:50|0.00005894
22:23:51|0.00005894
22:23:52|0.00005894
22:23:53|0.00005894
22:23:55|0.00005894
22:23:57|0.00005894
22:23:57|0.00005894
22:23:59|0.00005894
22:24:00|0.00005894
22:24:01|0.00005894
22:24:02|0.00005894
22:24:03|0.00005894
22:24:04|0.00005894
22:24:06|0.00005894
22:24:06|0.00005894
22:24:07|0.00005894
22:24:08|0.00005894
22:24:10|0.00005894
22:24:10|0.00005894
22:24:12|0.00005894
22:24:13|0.00005894
22:24:14|0.00005894
22:24:15|0.00005894
22:24:17|0.00005894
22:24:17|0.00005894
22:24:18|0.00005894
22:24:19|0.00005894
22:24:20|0.00005894
22:24:21|0.00005894
22:24:22|0.00005894
22:24:23|0.00005894
22:24:24|0.00005894
22:24:25|0.00005894
22:24:26|0.00005894
22:24:27|0.00005894
22:24:28|0.00005894
22:24:29|0.00005894
22:24:30|0.00005894
22:24:31|0.00005894
22:24:32|0.00005894
22:24:33|0.00005894
22:24:35|0.00005894
22:24:36|0.00005894
22:24:38|0.00005894
22:24:38|0.00005894
22:24:39|0.00005894
22:24:40|0.00005894
22:24:41|0.00005897
22:24:42|0.00005897
22:24:43|0.00005897
22:24:44|0.00005897
22:24:45|0.00005897
22:24:46|0.00005897
22:24:47|0.00005897
22:24:48|0.00005897
22:24:49|0.00005897
22:24:50|0.00005897
22:24:51|0.00005897
22:24:52|0.00005897
22:24:53|0.00005897
22:24:54|0.00005897
22:24:55|0.00005897
22:24:57|0.00005897
22:24:59|0.00005897
22:24:59|0.00005897
22:25:01|0.00005894
22:25:02|0.00005894
22:25:03|0.00005894
22:25:05|0.00005894
22:25:05|0.00005894
22:25:06|0.00005894
22:25:07|0.00005894
22:25:08|0.00005894
22:25:09|0.00005894
22:25:11|0.00005894
22:25:12|0.00005894
22:25:12|0.00005894
22:25:14|0.00005894
22:25:16|0.00005894
22:25:16|0.00005894
22:25:17|0.00005894
22:25:18|0.00005894
22:25:19|0.00005894
22:25:20|0.00005894
22:25:22|0.00005894
22:25:22|0.00005894
22:25:24|0.00005894
22:25:25|0.00005894
22:25:26|0.00005894
22:25:27|0.00005894
22:25:27|0.00005894
22:25:28|0.00005894
22:25:29|0.00005894
22:25:31|0.00005894
22:25:32|0.00005894
22:25:34|0.00005894
22:25:34|0.00005894
22:25:35|0.00005894
22:25:36|0.00005894
22:25:37|0.00005894
22:25:38|0.00005894
22:25:39|0.00005894
22:25:41|0.00005894
22:25:42|0.00005894
22:25:43|0.00005894
22:25:44|0.00005894
22:25:45|0.00005894
22:25:45|0.00005894
22:25:47|0.00005894
22:25:48|0.00005894
22:25:48|0.00005894
22:25:50|0.00005894
22:25:51|0.00005894
22:25:52|0.00005894
22:25:53|0.00005894
22:25:53|0.00005894
22:25:55|0.00005894
22:25:56|0.00005894
22:25:56|0.00005894
22:25:57|0.00005894
22:25:59|0.00005894
22:26:00|0.00005894
22:26:02|0.00005894
22:26:03|0.00005894
22:26:05|0.00005894
22:26:05|0.00005894
22:26:06|0.00005894
22:26:07|0.00005894
22:26:08|0.00005894
22:26:09|0.00005894
22:26:10|0.00005894
22:26:11|0.00005879
22:26:12|0.00005879
22:26:14|0.00005879
22:26:15|0.00005879
22:26:16|0.00005879
22:26:17|0.00005879
22:26:18|0.00005879
22:26:18|0.00005879
22:26:20|0.00005879
22:26:21|0.00005879
22:26:21|0.00005879
22:26:22|0.00005879
22:26:24|0.00005879
22:26:25|0.00005879
22:26:26|0.00005879
22:26:27|0.00005879
22:26:28|0.00005879
22:26:29|0.00005879
22:26:30|0.00005879
22:26:31|0.00005879
22:26:32|0.00005879
22:26:33|0.00005879
22:26:34|0.00005879
22:26:36|0.00005879
22:26:36|0.00005879
22:26:37|0.00005879
22:26:38|0.00005879
22:26:39|0.00005879
22:26:40|0.00005879
22:26:41|0.00005879
22:26:42|0.00005879
22:26:43|0.00005879
22:26:44|0.00005879
22:26:45|0.00005879
22:26:46|0.00005879
22:26:47|0.00005879
22:26:48|0.00005879
22:26:49|0.00005879
22:26:50|0.00005879
22:26:51|0.00005879
22:26:52|0.00005879
22:26:53|0.00005879
22:26:54|0.00005879
22:26:55|0.00005879
22:26:56|0.00005879
22:26:57|0.00005879
22:26:59|0.00005879
22:27:01|0.00005879
22:27:02|0.00005879
22:27:04|0.00005879
22:27:05|0.00005879
22:27:06|0.00005879
22:27:07|0.00005879
22:27:08|0.00005879
22:27:09|0.00005879
22:27:10|0.00005879
22:27:12|0.00005879
22:27:12|0.00005879
22:27:13|0.00005879
22:27:15|0.00005882
22:27:16|0.00005882
22:27:17|0.00005882
22:27:18|0.00005882
22:27:19|0.00005882
22:27:20|0.00005882
22:27:21|0.00005882
22:27:22|0.00005882
22:27:22|0.00005882
22:27:23|0.00005882
22:27:24|0.00005882
22:27:26|0.00005882
22:27:26|0.00005882
22:27:28|0.00005882
22:27:29|0.00005882
22:27:30|0.00005882
22:27:31|0.00005882
22:27:32|0.00005882
22:27:33|0.00005882
22:27:34|0.00005882
22:27:35|0.00005882
22:27:37|0.00005882
22:27:37|0.00005882
22:27:38|0.00005882
22:27:39|0.00005882
22:27:40|0.00005882
22:27:41|0.00005882
22:27:42|0.00005882
22:27:43|0.00005882
22:27:44|0.00005882
22:27:45|0.00005882
22:27:46|0.00005882
22:27:47|0.00005882
22:27:48|0.00005882
22:27:49|0.00005882
22:27:50|0.00005882
22:27:51|0.00005882
22:27:52|0.00005882
22:27:53|0.00005882
22:27:54|0.00005882
22:27:55|0.00005882
22:27:56|0.00005882
22:27:57|0.00005882
22:27:58|0.00005882
22:27:59|0.00005882
22:28:00|0.00005882
22:28:01|0.00005882
22:28:03|0.00005882
22:28:05|0.00005882
22:28:06|0.00005882
22:28:07|0.00005882
22:28:09|0.00005882
22:28:10|0.00005882
22:28:11|0.00005882
22:28:12|0.00005882
22:28:14|0.00005882
22:28:14|0.00005882
22:28:16|0.00005882
22:28:16|0.00005882
22:28:17|0.00005882
22:28:18|0.00005882
22:28:19|0.00005882
22:28:21|0.00005882
22:28:21|0.00005882
22:28:22|0.00005882
22:28:23|0.00005882
22:28:24|0.00005882
22:28:25|0.00005882
22:28:26|0.00005882
22:28:27|0.00005882
22:28:28|0.00005882
22:28:29|0.00005882
22:28:30|0.00005882
22:28:31|0.00005882
22:28:32|0.00005882
22:28:33|0.00005882
22:28:34|0.00005882
22:28:35|0.00005882
22:28:36|0.00005882
22:28:38|0.00005882
22:28:38|0.00005882
22:28:39|0.00005882
22:28:40|0.00005882
22:28:41|0.00005882
22:28:42|0.00005882
22:28:43|0.00005882
22:28:44|0.00005882
22:28:45|0.00005882
22:28:46|0.00005882
22:28:47|0.00005882
22:28:48|0.00005882
22:28:49|0.00005882
22:28:50|0.00005882
22:28:51|0.00005882
22:28:52|0.00005882
22:28:53|0.00005882
22:28:54|0.00005882
22:28:55|0.00005882
22:28:56|0.00005882
22:28:57|0.00005882
22:28:58|0.00005882
22:28:59|0.00005882
22:29:01|0.00005882
22:29:02|0.00005882
22:29:03|0.00005882
22:29:05|0.00005882
22:29:05|0.00005882
22:29:07|0.00005882
22:29:08|0.00005882
22:29:10|0.00005882
22:29:11|0.00005882
22:29:11|0.00005882
22:29:13|0.00005882
22:29:13|0.00005882
22:29:15|0.00005882
22:29:16|0.00005882
22:29:17|0.00005882
22:29:18|0.00005882
22:29:19|0.00005882
22:29:19|0.00005882
22:29:21|0.00005882
22:29:21|0.00005882
22:29:23|0.00005882
22:29:23|0.00005882
22:29:24|0.00005882
22:29:25|0.00005882
22:29:26|0.00005882
22:29:28|0.00005882
22:29:28|0.00005882
22:29:30|0.00005882
22:29:31|0.00005882
22:29:31|0.00005882
22:29:33|0.00005882
22:29:33|0.00005882
22:29:34|0.00005882
22:29:35|0.00005882
22:29:37|0.00005882
22:29:38|0.00005882
22:29:39|0.00005882
22:29:39|0.00005882
22:29:40|0.00005882
22:29:41|0.00005882
22:29:43|0.00005882
22:29:44|0.00005883
22:29:45|0.00005895
22:29:46|0.00005895
22:29:47|0.00005895
22:29:48|0.00005895
22:29:49|0.00005895
22:29:50|0.00005895
22:29:51|0.00005895
22:29:52|0.00005895
22:29:53|0.00005895
22:29:54|0.00005895
22:29:55|0.00005884
22:29:56|0.00005884
22:29:57|0.00005884
22:29:58|0.00005884
22:29:59|0.00005884
22:30:00|0.00005884
22:30:01|0.00005884
22:30:02|0.00005884
22:30:03|0.00005884
22:30:04|0.00005884
22:30:05|0.00005884
22:30:06|0.00005884
22:30:07|0.00005884
22:30:08|0.00005884
22:30:09|0.00005884
22:30:10|0.00005884
22:30:12|0.00005884
22:30:13|0.00005884
22:30:14|0.00005884
22:30:15|0.00005884
22:30:16|0.00005884
22:30:18|0.00005884
22:30:19|0.00005884
22:30:20|0.00005884
22:30:20|0.00005884
22:30:21|0.00005884
22:30:23|0.00005884
22:30:23|0.00005884
22:30:24|0.00005884
22:30:26|0.00005884
22:30:26|0.00005884
22:30:28|0.00005884
22:30:28|0.00005884
22:30:30|0.00005884
22:30:30|0.00005884
22:30:31|0.00005884
22:30:33|0.00005884
22:30:34|0.00005884
22:30:35|0.00005884
22:30:36|0.00005884
22:30:37|0.00005884
22:30:38|0.00005884
22:30:39|0.00005884
22:30:40|0.00005884
22:30:42|0.00005884
22:30:43|0.00005897
22:30:44|0.00005897
22:30:44|0.00005897
22:30:45|0.00005897
22:30:46|0.00005897
22:30:48|0.00005897
22:30:49|0.00005897
22:30:49|0.00005897
22:30:51|0.00005897
22:30:52|0.00005897
22:30:53|0.00005897
22:30:53|0.00005897
22:30:55|0.00005897
22:30:56|0.00005897
22:30:56|0.00005897
22:30:58|0.00005897
22:30:59|0.00005897
22:31:00|0.00005897
22:31:00|0.00005897
22:31:01|0.00005897
22:31:03|0.00005897
22:31:04|0.00005897
22:31:06|0.00005897
22:31:07|0.00005897
22:31:07|0.00005897
22:31:09|0.00005897
22:31:09|0.00005897
22:31:11|0.00005897
22:31:12|0.00005897
22:31:12|0.00005897
22:31:14|0.00005897
22:31:14|0.00005897
22:31:16|0.00005897
22:31:17|0.00005897
22:31:18|0.00005897
22:31:20|0.00005897
22:31:21|0.00005897
22:31:22|0.00005897
22:31:23|0.00005897
22:31:25|0.00005882
22:31:26|0.00005882
22:31:27|0.00005882
22:31:28|0.00005882
22:31:28|0.00005882
22:31:30|0.00005882
22:31:30|0.00005882
22:31:32|0.00005882
22:31:32|0.00005882
22:31:34|0.00005882
22:31:35|0.00005882
22:31:35|0.00005882
22:31:36|0.00005882
22:31:38|0.00005882
22:31:38|0.00005882
22:31:39|0.00005882
22:31:41|0.00005882
22:31:41|0.00005882
22:31:42|0.00005882
22:31:44|0.00005879
22:31:45|0.00005879
22:31:45|0.00005879
22:31:46|0.00005879
22:31:47|0.00005879
22:31:48|0.00005879
22:31:50|0.00005879
22:31:50|0.00005879
22:31:52|0.00005879
22:31:53|0.00005879
22:31:53|0.00005879
22:31:55|0.00005879
22:31:56|0.00005879
22:31:57|0.00005879
22:31:58|0.00005879
22:31:59|0.00005879
22:32:00|0.00005879
22:32:01|0.00005879
22:32:02|0.00005879
22:32:03|0.00005879
22:32:04|0.00005879
22:32:05|0.00005879
22:32:07|0.00005879
22:32:08|0.00005879
22:32:10|0.00005879
22:32:11|0.00005879
22:32:11|0.00005879
22:32:12|0.00005879
22:32:14|0.00005879
22:32:14|0.00005883
22:32:16|0.00005883
22:32:17|0.00005883
22:32:18|0.00005883
22:32:19|0.00005883
22:32:20|0.00005883
22:32:21|0.00005883
22:32:22|0.00005883
22:32:23|0.00005883
22:32:24|0.00005883
22:32:25|0.00005883
22:32:26|0.00005883
22:32:27|0.00005883
22:32:28|0.00005883
22:32:29|0.00005883
22:32:30|0.00005883
22:32:31|0.00005883
22:32:32|0.00005883
22:32:33|0.00005883
22:32:34|0.00005883
22:32:35|0.00005883
22:32:36|0.00005883
22:32:37|0.00005883
22:32:38|0.00005883
22:32:39|0.00005883
22:32:40|0.00005883
22:32:41|0.00005883
22:32:42|0.00005883
22:32:43|0.00005883
22:32:44|0.00005883
22:32:45|0.00005883
22:32:46|0.00005883
22:32:47|0.00005883
22:32:48|0.00005883
22:32:49|0.00005883
22:32:50|0.00005883
22:32:51|0.00005883
22:32:53|0.00005883
22:32:53|0.00005883
22:32:55|0.00005883
22:32:55|0.00005883
22:32:57|0.00005883
22:32:57|0.00005878
22:32:58|0.00005878
22:32:59|0.00005878
22:33:00|0.00005878
22:33:02|0.00005878
22:33:04|0.00005878
22:33:05|0.00005878
22:33:06|0.00005878
22:33:07|0.00005878
22:33:09|0.00005878
22:33:10|0.00005878
22:33:12|0.00005878
22:33:12|0.00005878
22:33:14|0.00005878
22:33:15|0.00005878
22:33:15|0.00005878
22:33:16|0.00005878
22:33:18|0.00005878
22:33:18|0.00005878
22:33:20|0.00005878
22:33:21|0.00005878
22:33:22|0.00005878
22:33:24|0.00005878
22:33:24|0.00005878
22:33:26|0.00005878
22:33:26|0.00005878
22:33:28|0.00005878
22:33:28|0.00005878
22:33:29|0.00005878
22:33:30|0.00005878
22:33:32|0.00005878
22:33:33|0.00005878
22:33:34|0.00005878
22:33:34|0.00005878
22:33:36|0.00005878
22:33:37|0.00005878
22:33:38|0.00005878
22:33:39|0.00005878
22:33:40|0.00005878
22:33:40|0.00005878
22:33:41|0.00005878
22:33:42|0.00005878
22:33:43|0.00005878
22:33:44|0.00005878
22:33:46|0.00005878
22:33:47|0.00005878
22:33:48|0.00005878
22:33:48|0.00005878
22:33:49|0.00005878
22:33:50|0.00005878
22:33:51|0.00005878
22:33:52|0.00005878
22:33:53|0.00005878
22:33:54|0.00005878
22:33:56|0.00005878
22:33:56|0.00005878
22:33:57|0.00005878
22:33:58|0.00005878
22:33:59|0.00005878
22:34:01|0.00005878
22:34:02|0.00005878
22:34:03|0.00005878
22:34:04|0.00005878
22:34:05|0.00005878
22:34:06|0.00005878
22:34:08|0.00005878
22:34:08|0.00005878
22:34:10|0.00005878
22:34:11|0.00005878
22:34:13|0.00005878
22:34:13|0.00005878
22:34:15|0.00005878
22:34:16|0.00005878
22:34:17|0.00005878
22:34:18|0.00005878
22:34:19|0.00005878
22:34:20|0.00005878
22:34:21|0.00005878
22:34:23|0.00005878
22:34:23|0.00005878
22:34:25|0.00005878
22:34:25|0.00005878
22:34:27|0.00005878
22:34:28|0.00005878
22:34:29|0.00005878
22:34:30|0.00005878
22:34:31|0.00005878
22:34:32|0.00005878
22:34:33|0.00005878
22:34:34|0.00005878
22:34:35|0.00005878
22:34:36|0.00005878
22:34:37|0.00005878
22:34:38|0.00005878
22:34:39|0.00005878
22:34:40|0.00005878
22:34:41|0.00005878
22:34:42|0.00005878
22:34:43|0.00005878
22:34:44|0.00005878
22:34:45|0.00005878
22:34:46|0.00005878
22:34:47|0.00005878
22:34:48|0.00005878
22:34:49|0.00005878
22:34:51|0.00005878
22:34:52|0.00005878
22:34:53|0.00005878
22:34:54|0.00005878
22:34:55|0.00005878
22:34:56|0.00005878
22:34:57|0.00005878
22:34:58|0.00005878
22:34:59|0.00005878
22:35:00|0.00005878
22:35:01|0.00005878
22:35:02|0.00005878
22:35:03|0.00005878
22:35:04|0.00005878
22:35:05|0.00005878
22:35:06|0.00005878
22:35:08|0.00005878
22:35:09|0.00005878
22:35:11|0.00005878
22:35:12|0.00005878
22:35:14|0.00005878
22:35:14|0.00005878
22:35:16|0.00005878
22:35:17|0.00005878
22:35:18|0.00005878
22:35:19|0.00005878
22:35:20|0.00005878
22:35:21|0.00005878
22:35:22|0.00005878
22:35:24|0.00005878
22:35:24|0.00005878
22:35:25|0.00005878
22:35:26|0.00005878
22:35:27|0.00005878
22:35:28|0.00005878
22:35:29|0.00005878
22:35:30|0.00005878
22:35:31|0.00005898
22:35:32|0.00005898
22:35:34|0.00005898
22:35:34|0.00005898
22:35:35|0.00005898
22:35:36|0.00005898
22:35:37|0.00005898
22:35:38|0.00005898
22:35:40|0.00005898
22:35:41|0.00005898
22:35:41|0.00005898
22:35:42|0.00005898
22:35:43|0.00005898
22:35:45|0.00005898
22:35:46|0.00005898
22:35:47|0.00005898
22:35:48|0.00005898
22:35:49|0.00005898
22:35:50|0.00005898
22:35:51|0.00005898
22:35:52|0.00005898
22:35:53|0.00005898
22:35:54|0.00005898
22:35:55|0.00005898
22:35:56|0.00005898
22:35:57|0.00005898
22:35:58|0.00005898
22:35:59|0.00005898
22:36:00|0.00005898
22:36:01|0.00005898
22:36:02|0.00005898
22:36:03|0.00005898
22:36:04|0.00005898
22:36:05|0.00005898
22:36:06|0.00005898
22:36:07|0.00005898
22:36:09|0.00005898
22:36:10|0.00005898
22:36:11|0.00005898
22:36:12|0.00005898
22:36:14|0.00005898
22:36:15|0.00005898
22:36:16|0.00005898
22:36:17|0.00005898
22:36:18|0.00005898
22:36:19|0.00005898
22:36:20|0.00005898
22:36:22|0.00005898
22:36:22|0.00005898
22:36:23|0.00005898
22:36:25|0.00005898
22:36:26|0.00005898
22:36:27|0.00005898
22:36:28|0.00005898
22:36:29|0.00005898
22:36:30|0.00005898
22:36:31|0.00005898
22:36:32|0.00005898
22:36:33|0.00005898
22:36:35|0.00005898
22:36:35|0.00005898
22:36:36|0.00005898
22:36:37|0.00005898
22:36:38|0.00005898
22:36:40|0.00005898
22:36:42|0.00005898
22:36:43|0.00005898
22:36:44|0.00005898
22:36:45|0.00005898
22:36:46|0.00005898
22:36:47|0.00005898
22:36:48|0.00005898
22:36:49|0.00005898
22:36:50|0.00005898
22:36:51|0.00005898
22:36:52|0.00005898
22:36:53|0.00005898
22:36:54|0.00005898
22:36:55|0.00005898
22:36:56|0.00005898
22:36:57|0.00005898
22:36:58|0.00005898
22:36:59|0.00005898
22:37:00|0.00005898
22:37:02|0.00005898
22:37:02|0.00005898
22:37:03|0.00005898
22:37:04|0.00005898
22:37:06|0.00005898
22:37:06|0.00005898
22:37:08|0.00005898
22:37:09|0.00005898
22:37:11|0.00005898
22:37:12|0.00005898
22:37:13|0.00005898
22:37:15|0.00005884
22:37:16|0.00005884
22:37:17|0.00005884
22:37:18|0.00005884
22:37:20|0.00005884
22:37:21|0.00005884
22:37:22|0.00005884
22:37:22|0.00005884
22:37:24|0.00005884
22:37:25|0.00005884
22:37:26|0.00005884
22:37:27|0.00005884
22:37:29|0.00005884
22:37:30|0.00005884
22:37:30|0.00005884
22:37:33|0.00005884
22:37:33|0.00005884
22:37:34|0.00005884
22:37:35|0.00005884
22:37:36|0.00005884
22:37:37|0.00005884
22:37:38|0.00005884
22:37:39|0.00005884
22:37:40|0.00005884
22:37:41|0.00005899
22:37:42|0.00005899
22:37:43|0.00005899
22:37:44|0.00005899
22:37:45|0.00005899
22:37:46|0.00005899
22:37:47|0.00005899
22:37:48|0.00005899
22:37:50|0.00005899
22:37:51|0.00005899
22:37:52|0.00005899
22:37:53|0.00005899
22:37:54|0.00005899
22:37:55|0.00005899
22:37:56|0.00005899
22:37:57|0.00005899
22:37:58|0.00005899
22:37:59|0.00005899
22:38:00|0.00005899
22:38:01|0.00005899
22:38:02|0.00005899
22:38:03|0.00005899
22:38:04|0.00005899
22:38:05|0.00005899
22:38:06|0.00005899
22:38:07|0.00005899
22:38:08|0.00005899
22:38:09|0.00005899
22:38:10|0.00005899
22:38:12|0.00005892
22:38:13|0.00005892
22:38:15|0.00005892
22:38:16|0.00005892
22:38:18|0.00005899
22:38:18|0.00005899
22:38:20|0.00005899
22:38:22|0.00005899
22:38:23|0.00005899
22:38:24|0.00005899
22:38:25|0.00005899
22:38:26|0.00005899
22:38:27|0.00005899
22:38:28|0.00005898
22:38:29|0.00005898
22:38:30|0.00005898
22:38:31|0.00005898
22:38:32|0.00005898
22:38:33|0.00005898
22:38:34|0.00005898
22:38:34|0.00005898
22:38:36|0.00005898
22:38:37|0.00005898
22:38:37|0.00005898
22:38:39|0.00005898
22:38:41|0.00005898
22:38:42|0.00005898
22:38:43|0.00005898
22:38:43|0.00005898
22:38:44|0.00005898
22:38:45|0.00005898
22:38:47|0.00005898
22:38:48|0.00005898
22:38:49|0.00005898
22:38:49|0.00005898
22:38:52|0.00005898
22:38:52|0.00005898
22:38:53|0.00005898
22:38:54|0.00005898
22:38:55|0.00005898
22:38:56|0.00005898
22:38:58|0.00005898
22:38:58|0.00005848
22:38:59|0.00005848
22:39:00|0.00005848
22:39:01|0.00005848
22:39:02|0.00005848
22:39:03|0.00005889
22:39:04|0.00005889
22:39:05|0.00005889
22:39:06|0.00005889
22:39:07|0.00005889
22:39:08|0.00005889
22:39:09|0.00005889
22:39:11|0.00005889
22:39:12|0.00005889
22:39:13|0.00005889
22:39:15|0.00005889
22:39:16|0.00005889
22:39:17|0.00005889
22:39:17|0.00005889
22:39:19|0.00005889
22:39:19|0.00005889
22:39:21|0.00005889
22:39:22|0.00005889
22:39:23|0.00005889
22:39:23|0.00005889
22:39:25|0.00005889
22:39:26|0.00005889
22:39:26|0.00005889
22:39:27|0.00005889
22:39:29|0.00005889
22:39:30|0.00005889
22:39:31|0.00005889
22:39:32|0.00005889
22:39:33|0.00005889
22:39:34|0.00005889
22:39:35|0.00005889
22:39:36|0.00005889
22:39:37|0.00005889
22:39:37|0.00005889
22:39:39|0.00005889
22:39:41|0.00005889
22:39:41|0.00005889
22:39:42|0.00005889
22:39:43|0.00005889
22:39:44|0.00005889
22:39:45|0.00005889
22:39:46|0.00005889
22:39:47|0.00005889
22:39:48|0.00005889
22:39:49|0.00005889
22:39:50|0.00005889
22:39:51|0.00005889
22:39:52|0.00005889
22:39:53|0.00005889
22:39:54|0.00005889
22:39:55|0.00005882
22:39:56|0.00005882
22:39:57|0.00005882
22:39:58|0.00005882
22:39:59|0.00005882
22:40:00|0.00005863
22:40:01|0.00005863
22:40:02|0.00005863
22:40:03|0.00005863
22:40:04|0.00005863
22:40:05|0.00005863
22:40:06|0.00005863
22:40:07|0.00005863
22:40:08|0.00005863
22:40:09|0.00005863
22:40:11|0.00005863
22:40:11|0.00005863
22:40:13|0.00005863
22:40:15|0.00005863
22:40:15|0.00005863
22:40:17|0.00005863
22:40:18|0.00005863
22:40:19|0.00005863
22:40:19|0.00005863
22:40:21|0.00005863
22:40:22|0.00005863
22:40:22|0.00005863
22:40:24|0.00005863
22:40:25|0.00005863
22:40:26|0.00005863
22:40:28|0.00005863
22:40:28|0.00005863
22:40:29|0.00005863
22:40:30|0.00005863
22:40:31|0.00005863
22:40:32|0.00005863
22:40:33|0.00005863
22:40:35|0.00005863
22:40:36|0.00005863
22:40:37|0.00005863
22:40:38|0.00005863
22:40:39|0.00005863
22:40:41|0.00005863
22:40:41|0.00005863
22:40:42|0.00005863
22:40:43|0.00005863
22:40:44|0.00005863
22:40:45|0.00005863
22:40:46|0.00005863
22:40:47|0.00005863
22:40:48|0.00005863
22:40:49|0.00005863
22:40:50|0.00005863
22:40:52|0.00005863
22:40:52|0.00005863
22:40:53|0.00005863
22:40:54|0.00005863
22:40:55|0.00005863
22:40:56|0.00005863
22:40:57|0.00005863
22:40:58|0.00005863
22:40:59|0.00005863
22:41:00|0.00005863
22:41:01|0.00005863
22:41:02|0.00005863
22:41:03|0.00005863
22:41:04|0.00005863
22:41:05|0.00005863
22:41:06|0.00005863
22:41:07|0.00005863
22:41:08|0.00005863
22:41:09|0.00005863
22:41:10|0.00005863
22:41:12|0.00005863
22:41:13|0.00005863
22:41:14|0.00005863
22:41:15|0.00005863
22:41:16|0.00005863
22:41:18|0.00005863
22:41:19|0.00005863
22:41:20|0.00005863
22:41:21|0.00005863
22:41:23|0.00005863
22:41:24|0.00005863
22:41:26|0.00005863
22:41:27|0.00005863
22:41:28|0.00005863
22:41:29|0.00005863
22:41:30|0.00005863
22:41:31|0.00005863
22:41:32|0.00005863
22:41:33|0.00005863
22:41:34|0.00005863
22:41:35|0.00005863
22:41:36|0.00005863
22:41:37|0.00005863
22:41:38|0.00005863
22:41:39|0.00005863
22:41:39|0.00005863
22:41:41|0.00005863
22:41:41|0.00005863
22:41:43|0.00005863
22:41:44|0.00005863
22:41:45|0.00005863
22:41:45|0.00005863
22:41:46|0.00005863
22:41:48|0.00005863
22:41:49|0.00005863
22:41:50|0.00005863
22:41:51|0.00005863
22:41:52|0.00005863
22:41:53|0.00005863
22:41:53|0.00005863
22:41:55|0.00005863
22:41:55|0.00005863
22:41:57|0.00005863
22:41:58|0.00005863
22:41:58|0.00005863
22:41:59|0.00005863
22:42:00|0.00005863
22:42:02|0.00005863
22:42:03|0.00005863
22:42:04|0.00005863
22:42:04|0.00005863
22:42:06|0.00005863
22:42:07|0.00005863
22:42:07|0.00005863
22:42:09|0.00005863
22:42:09|0.00005863
22:42:11|0.00005863
22:42:12|0.00005863
22:42:13|0.00005863
22:42:14|0.00005863
22:42:16|0.00005863
22:42:17|0.00005863
22:42:19|0.00005863
22:42:19|0.00005863
22:42:21|0.00005863
22:42:22|0.00005863
22:42:23|0.00005863
22:42:24|0.00005863
22:42:25|0.00005863
22:42:26|0.00005863
22:42:27|0.00005863
22:42:28|0.00005863
22:42:29|0.00005863
22:42:30|0.00005863
22:42:31|0.00005863
22:42:32|0.00005863
22:42:33|0.00005863
22:42:35|0.00005863
22:42:36|0.00005863
22:42:36|0.00005863
22:42:38|0.00005863
22:42:38|0.00005863
22:42:40|0.00005863
22:42:41|0.00005863
22:42:42|0.00005863
22:42:43|0.00005863
22:42:44|0.00005863
22:42:45|0.00005863
22:42:46|0.00005863
22:42:48|0.00005863
22:42:48|0.00005863
22:42:49|0.00005863
22:42:51|0.00005863
22:42:51|0.00005863
22:42:53|0.00005863
22:42:54|0.00005854
22:42:54|0.00005854
22:42:55|0.00005854
22:42:56|0.00005854
22:42:58|0.00005854
22:42:59|0.00005854
22:43:00|0.00005854
22:43:01|0.00005854
22:43:02|0.00005854
22:43:03|0.00005854
22:43:04|0.00005854
22:43:05|0.00005854
22:43:06|0.00005854
22:43:07|0.00005854
22:43:08|0.00005854
22:43:09|0.00005838
22:43:10|0.00005838
22:43:11|0.00005838
22:43:12|0.00005838
22:43:13|0.00005838
22:43:14|0.00005838
22:43:15|0.00005838
22:43:17|0.00005838
22:43:18|0.00005835
22:43:20|0.00005835
22:43:20|0.00005835
22:43:22|0.00005835
22:43:23|0.00005835
22:43:23|0.00005835
22:43:25|0.00005835
22:43:26|0.00005835
22:43:27|0.00005835
22:43:28|0.00005835
22:43:29|0.00005835
22:43:31|0.00005835
22:43:31|0.00005835
22:43:32|0.00005835
22:43:33|0.00005835
22:43:34|0.00005835
22:43:36|0.00005835
22:43:37|0.00005835
22:43:37|0.00005818
22:43:38|0.00005818
22:43:40|0.00005818
22:43:41|0.00005818
22:43:41|0.00005818
22:43:43|0.00005818
22:43:43|0.00005818
22:43:44|0.00005818
22:43:45|0.00005818
22:43:46|0.00005818
22:43:48|0.00005818
22:43:48|0.00005818
22:43:49|0.00005818
22:43:51|0.00005818
22:43:52|0.00005818
22:43:52|0.00005818
22:43:54|0.00005825
22:43:54|0.00005825
22:43:56|0.00005825
22:43:57|0.00005825
22:43:58|0.00005825
22:43:58|0.00005825
22:43:59|0.00005825
22:44:00|0.00005825
22:44:01|0.00005825
22:44:02|0.00005825
22:44:04|0.00005825
22:44:05|0.00005825
22:44:06|0.00005825
22:44:07|0.00005825
22:44:08|0.00005825
22:44:09|0.00005825
22:44:10|0.00005825
22:44:11|0.0000582
22:44:12|0.0000582
22:44:13|0.00005814
22:44:14|0.00005814
22:44:16|0.00005814
22:44:16|0.00005814
22:44:17|0.00005814
22:44:19|0.00005814
22:44:21|0.00005814
22:44:22|0.00005814
22:44:22|0.00005814
22:44:24|0.00005814
22:44:24|0.00005814
22:44:26|0.00005814
22:44:27|0.00005814
22:44:27|0.00005814
22:44:28|0.00005814
22:44:30|0.00005814
22:44:31|0.00005814
22:44:32|0.00005814
22:44:33|0.00005814
22:44:34|0.00005814
22:44:35|0.00005814
22:44:36|0.00005814
22:44:37|0.00005814
22:44:38|0.00005814
22:44:39|0.00005814
22:44:41|0.00005814
22:44:41|0.0000581
22:44:42|0.0000581
22:44:44|0.0000581
22:44:44|0.0000581
22:44:46|0.0000581
22:44:47|0.0000581
22:44:47|0.0000581
22:44:49|0.0000581
22:44:50|0.0000581
22:44:51|0.0000581
22:44:52|0.0000581
22:44:53|0.00005808
22:44:54|0.00005808
22:44:56|0.00005808
22:44:56|0.00005808
22:44:57|0.00005808
22:44:59|0.00005808
22:45:00|0.00005808
22:45:01|0.00005808
22:45:02|0.00005808
22:45:04|0.00005808
22:45:05|0.00005808
22:45:06|0.00005808
22:45:07|0.00005808
22:45:07|0.00005808
22:45:09|0.00005808
22:45:10|0.00005808
22:45:11|0.00005808
22:45:12|0.00005808
22:45:13|0.00005808
22:45:14|0.00005808
22:45:15|0.00005808
22:45:16|0.00005808
22:45:17|0.00005808
22:45:18|0.00005808
22:45:19|0.00005808
22:45:20|0.00005808
22:45:21|0.00005808
22:45:23|0.00005808
22:45:24|0.00005808
22:45:24|0.00005808
22:45:26|0.00005808
22:45:27|0.00005808
22:45:28|0.00005808
22:45:30|0.00005808
22:45:30|0.00005808
22:45:32|0.00005808
22:45:33|0.00005808
22:45:34|0.00005808
22:45:35|0.00005808
22:45:36|0.00005808
22:45:37|0.00005808
22:45:38|0.00005808
22:45:39|0.00005808
22:45:40|0.00005808
22:45:41|0.00005808
22:45:42|0.00005808
22:45:44|0.00005847
22:45:45|0.00005847
22:45:46|0.00005847
22:45:47|0.00005847
22:45:48|0.00005847
22:45:49|0.00005847
22:45:50|0.00005847
22:45:51|0.00005847
22:45:52|0.00005847
22:45:53|0.00005847
22:45:54|0.00005847
22:45:55|0.00005847
22:45:56|0.00005847
22:45:57|0.00005847
22:45:58|0.00005847
22:45:59|0.00005847
22:46:00|0.00005847
22:46:01|0.00005847
22:46:02|0.00005847
22:46:04|0.00005868
22:46:05|0.00005868
22:46:05|0.00005868
22:46:06|0.00005868
22:46:07|0.00005868
22:46:08|0.00005868
22:46:09|0.00005872
22:46:11|0.00005872
22:46:11|0.00005872
22:46:13|0.00005872
22:46:14|0.00005872
22:46:14|0.00005872
22:46:15|0.00005872
22:46:17|0.00005872
22:46:18|0.00005872
22:46:20|0.00005872
22:46:21|0.00005872
22:46:23|0.00005872
22:46:23|0.00005872
22:46:24|0.00005872
22:46:26|0.00005872
22:46:26|0.00005872
22:46:28|0.00005872
22:46:29|0.00005872
22:46:29|0.00005872
22:46:31|0.00005872
22:46:32|0.00005872
22:46:32|0.00005872
22:46:34|0.00005872
22:46:35|0.00005872
22:46:35|0.00005872
22:46:37|0.00005872
22:46:38|0.00005872
22:46:39|0.00005872
22:46:40|0.00005872
22:46:40|0.00005948
22:46:42|0.00005948
22:46:43|0.00005948
22:46:44|0.00005948
22:46:45|0.00005948
22:46:46|0.00005899
22:46:47|0.00005899
22:46:48|0.00005899
22:46:49|0.00005899
22:46:50|0.00005899
22:46:52|0.00005899
22:46:52|0.00005899
22:46:53|0.00005899
22:46:55|0.00005899
22:46:56|0.00005899
22:46:56|0.00005899
22:46:57|0.00005899
22:46:58|0.00005899
22:46:59|0.00005899
22:47:01|0.00005899
22:47:01|0.00005899
22:47:03|0.00005899
22:47:03|0.00005899
22:47:05|0.00005899
22:47:06|0.00005899
22:47:06|0.00005899
22:47:07|0.00005899
22:47:08|0.00005899
22:47:10|0.00005899
22:47:10|0.00005899
22:47:11|0.00005899
22:47:12|0.00005899
22:47:13|0.00005899
22:47:14|0.00005878
22:47:15|0.00005878
22:47:16|0.00005878
22:47:18|0.00005878
22:47:19|0.00005878
22:47:20|0.00005878
22:47:21|0.00005878
22:47:22|0.00005878
22:47:24|0.00005878
22:47:25|0.00005878
22:47:26|0.00005878
22:47:27|0.00005878
22:47:28|0.00005878
22:47:29|0.00005878
22:47:30|0.00005878
22:47:31|0.00005878
22:47:32|0.00005878
22:47:33|0.00005878
22:47:34|0.00005878
22:47:36|0.00005878
22:47:37|0.00005878
22:47:38|0.00005878
22:47:39|0.00005878
22:47:39|0.00005878
22:47:41|0.00005878
22:47:42|0.00005878
22:47:43|0.00005878
22:47:43|0.00005878
22:47:45|0.00005878
22:47:46|0.00005878
22:47:48|0.00005878
22:47:48|0.00005878
22:47:49|0.00005878
22:47:50|0.00005878
22:47:51|0.00005878
22:47:52|0.00005878
22:47:53|0.00005878
22:47:55|0.00005878
22:47:56|0.00005878
22:47:56|0.00005878
22:47:57|0.00005878
22:47:58|0.00005878
22:47:59|0.00005878
22:48:00|0.00005878
22:48:01|0.00005878
22:48:02|0.00005878
22:48:04|0.00005878
22:48:04|0.00005878
22:48:06|0.00005878
22:48:07|0.00005878
22:48:07|0.00005878
22:48:09|0.00005878
22:48:10|0.00005878
22:48:11|0.00005878
22:48:12|0.00005878
22:48:13|0.00005878
22:48:14|0.00005878
22:48:15|0.00005878
22:48:16|0.00005878
22:48:17|0.00005908
22:48:18|0.00005908
22:48:19|0.00005908
22:48:21|0.00005908
22:48:21|0.00005908
22:48:23|0.00005908
22:48:25|0.00005908
22:48:25|0.00005908
22:48:27|0.00005908
22:48:29|0.00005908
22:48:30|0.00005908
22:48:31|0.00005908
22:48:32|0.00005908
22:48:34|0.00005908
22:48:35|0.00005908
22:48:35|0.00005908
22:48:37|0.00005908
22:48:38|0.00005908
22:48:39|0.00005908
22:48:40|0.00005908
22:48:41|0.00005908
22:48:42|0.00005908
22:48:43|0.00005908
22:48:44|0.00005908
22:48:45|0.00005908
22:48:46|0.00005908
22:48:48|0.00005908
22:48:48|0.00005908
22:48:49|0.00005908
22:48:50|0.00005908
22:48:52|0.00005908
22:48:52|0.00005908
22:48:54|0.00005908
22:48:55|0.00005908
22:48:56|0.00005908
22:48:57|0.00005908
22:48:58|0.00005908
22:48:59|0.00005908
22:49:00|0.00005908
22:49:01|0.00005908
22:49:02|0.00005908
22:49:03|0.00005908
22:49:04|0.00005908
22:49:05|0.00005908
22:49:06|0.00005908
22:49:07|0.00005908
22:49:08|0.00005908
22:49:09|0.00005908
22:49:10|0.00005908
22:49:11|0.00005908
22:49:12|0.00005908
22:49:13|0.00005908
22:49:14|0.00005908
22:49:15|0.00005908
22:49:16|0.00005908
22:49:17|0.00005908
22:49:19|0.00005908
22:49:19|0.00005908
22:49:20|0.00005908
22:49:22|0.00005908
22:49:23|0.00005908
22:49:24|0.00005908
22:49:25|0.00005908
22:49:27|0.00005908
22:49:27|0.00005908
22:49:28|0.00005908
22:49:29|0.00005908
22:49:31|0.00005911
22:49:32|0.00005911
22:49:32|0.00005911
22:49:33|0.00005911
22:49:34|0.00005911
22:49:36|0.00005911
22:49:37|0.00005911
22:49:38|0.00005911
22:49:39|0.00005911
22:49:40|0.00005911
22:49:41|0.00005911
22:49:42|0.00005911
22:49:43|0.00005911
22:49:44|0.00005911
22:49:45|0.00005911
22:49:46|0.00005911
22:49:47|0.00005911
22:49:48|0.0000593
22:49:49|0.0000593
22:49:50|0.0000593
22:49:51|0.00005932
22:49:53|0.00005932
22:49:53|0.00005932
22:49:55|0.00005932
22:49:55|0.00005932
22:49:57|0.00005932
22:49:57|0.00005932
22:49:59|0.00005932
22:49:59|0.00005932
22:50:01|0.00005932
22:50:02|0.00005932
22:50:03|0.00005932
22:50:04|0.00005932
22:50:06|0.00005932
22:50:07|0.00005932
22:50:07|0.00005932
22:50:08|0.00005932
22:50:09|0.00005932
22:50:10|0.00005932
22:50:11|0.00005933
22:50:12|0.00005933
22:50:13|0.00005933
22:50:14|0.00005933
22:50:15|0.00005933
22:50:17|0.00005933
22:50:18|0.00005933
22:50:19|0.00005933
22:50:20|0.00005933
22:50:21|0.00005933
22:50:23|0.00005933
22:50:24|0.00005933
22:50:25|0.00005933
22:50:26|0.00005933
22:50:27|0.00005933
22:50:29|0.00005933
22:50:30|0.00005933
22:50:31|0.00005933
22:50:32|0.00005933
22:50:33|0.00005933
22:50:34|0.00005933
22:50:35|0.00005933
22:50:37|0.00005933
22:50:38|0.00005933
22:50:39|0.00005933
22:50:40|0.00005933
22:50:40|0.00005933
22:50:41|0.00005933
22:50:43|0.00005933
22:50:43|0.00005935
22:50:45|0.00005935
22:50:46|0.00005935
22:50:47|0.00005935
22:50:48|0.00005935
22:50:48|0.00005935
22:50:50|0.00005935
22:50:50|0.00005935
22:50:52|0.00005935
22:50:53|0.00005935
22:50:54|0.00005935
22:50:55|0.00005935
22:50:56|0.00005935
22:50:57|0.00005935
22:50:58|0.00005935
22:50:59|0.00005935
22:51:00|0.00005935
22:51:01|0.00005935
22:51:02|0.00005935
22:51:03|0.00005935
22:51:04|0.00005935
22:51:05|0.00005935
22:51:06|0.00005935
22:51:07|0.00005935
22:51:08|0.00005935
22:51:09|0.00005935
22:51:10|0.00005935
22:51:11|0.00005935
22:51:12|0.00005935
22:51:13|0.00005935
22:51:14|0.00005935
22:51:15|0.00005935
22:51:16|0.00005935
22:51:17|0.00005949
22:51:18|0.00005949
22:51:19|0.00005949
22:51:21|0.00005949
22:51:23|0.00005949
22:51:23|0.00005949
22:51:25|0.00005949
22:51:27|0.00005949
22:51:28|0.00005949
22:51:29|0.00005949
22:51:30|0.00005949
22:51:31|0.00005949
22:51:32|0.00005949
22:51:33|0.00005949
22:51:33|0.00005949
22:51:36|0.00005949
22:51:36|0.00005949
22:51:38|0.00005949
22:51:39|0.00005949
22:51:41|0.00005949
22:51:41|0.00005949
22:51:43|0.00005949
22:51:44|0.00005949
22:51:45|0.00005949
22:51:45|0.00005949
22:51:46|0.00005949
22:51:48|0.00005949
22:51:48|0.00005934
22:51:50|0.00005934
22:51:51|0.00005934
22:51:51|0.00005934
22:51:53|0.00005934
22:51:53|0.00005934
22:51:55|0.00005934
22:51:56|0.00005934
22:51:57|0.00005934
22:51:58|0.00005934
22:51:59|0.00005934
22:52:00|0.00005934
22:52:00|0.00005934
22:52:02|0.00005934
22:52:03|0.00005934
22:52:03|0.00005934
22:52:05|0.00005934
22:52:06|0.00005934
22:52:07|0.00005934
22:52:08|0.00005934
22:52:09|0.00005934
22:52:10|0.00005934
22:52:11|0.00005934
22:52:11|0.00005934
22:52:13|0.00005934
22:52:14|0.00005934
22:52:15|0.00005934
22:52:15|0.00005934
22:52:17|0.00005934
22:52:18|0.00005934
22:52:19|0.00005934
22:52:20|0.00005934
22:52:21|0.00005934
22:52:23|0.00005934
22:52:24|0.00005934
22:52:26|0.00005934
22:52:27|0.00005934
22:52:29|0.00005934
22:52:29|0.00005934
22:52:30|0.00005934
22:52:31|0.00005934
22:52:32|0.00005934
22:52:33|0.00005934
22:52:34|0.00005934
22:52:35|0.00005934
22:52:36|0.00005934
22:52:37|0.00005934
22:52:39|0.00005934
22:52:40|0.00005934
22:52:40|0.00005934
22:52:42|0.00005934
22:52:43|0.00005934
22:52:44|0.00005934
22:52:45|0.00005934
22:52:46|0.00005934
22:52:46|0.00005934
22:52:49|0.00005934
22:52:49|0.00005934
22:52:50|0.00005934
22:52:51|0.00005934
22:52:52|0.00005934
22:52:53|0.00005934
22:52:54|0.00005934
22:52:55|0.00005934
22:52:56|0.00005934
22:52:57|0.00005934
22:52:58|0.00005934
22:52:59|0.00005934
22:53:00|0.00005934
22:53:01|0.00005934
22:53:02|0.00005934
22:53:03|0.00005934
22:53:04|0.00005934
22:53:05|0.00005934
22:53:06|0.00005934
22:53:07|0.00005934
22:53:08|0.00005934
22:53:09|0.00005934
22:53:10|0.00005934
22:53:11|0.00005934
22:53:12|0.00005934
22:53:13|0.00005934
22:53:14|0.00005934
22:53:15|0.00005934
22:53:16|0.00005934
22:53:17|0.00005934
22:53:18|0.00005934
22:53:19|0.00005934
22:53:20|0.00005934
22:53:21|0.00005934
22:53:23|0.00005934
22:53:24|0.00005934
22:53:24|0.00005934
22:53:27|0.00005934
22:53:28|0.00005934
22:53:30|0.00005934
22:53:31|0.00005934
22:53:32|0.00005934
22:53:33|0.00005934
22:53:35|0.00005934
22:53:36|0.00005934
22:53:37|0.00005934
22:53:38|0.00005934
22:53:39|0.00005934
22:53:40|0.00005934
22:53:41|0.00005934
22:53:42|0.00005934
22:53:42|0.00005934
22:53:43|0.00005934
22:53:45|0.00005934
22:53:46|0.00005934
22:53:47|0.00005934
22:53:48|0.00005934
22:53:49|0.00005934
22:53:49|0.00005934
22:53:51|0.00005934
22:53:52|0.00005934
22:53:53|0.00005934
22:53:54|0.00005934
22:53:54|0.00005934
22:53:56|0.00005934
22:53:56|0.00005934
22:53:58|0.00005934
22:53:59|0.00005934
22:54:00|0.00005934
22:54:01|0.00005934
22:54:02|0.00005934
22:54:03|0.00005934
22:54:04|0.00005934
22:54:05|0.00005934
22:54:06|0.00005934
22:54:07|0.00005931
22:54:08|0.00005931
22:54:09|0.00005931
22:54:10|0.00005931
22:54:11|0.00005931
22:54:12|0.00005908
22:54:13|0.00005908
22:54:14|0.00005908
22:54:14|0.00005908
22:54:16|0.00005908
22:54:17|0.00005908
22:54:17|0.00005908
22:54:18|0.00005908
22:54:20|0.00005908
22:54:21|0.00005908
22:54:22|0.00005908
22:54:22|0.00005908
22:54:25|0.00005908
22:54:25|0.00005908
22:54:26|0.00005908
22:54:27|0.00005908
22:54:29|0.00005908
22:54:31|0.00005908
22:54:32|0.00005908
22:54:33|0.00005908
22:54:35|0.00005927
22:54:35|0.00005927
22:54:36|0.00005927
22:54:37|0.00005927
22:54:38|0.00005927
22:54:39|0.00005927
22:54:40|0.00005927
22:54:42|0.00005927
22:54:43|0.00005927
22:54:44|0.00005927
22:54:46|0.00005927
22:54:46|0.00005927
22:54:47|0.00005927
22:54:48|0.00005927
22:54:49|0.00005927
22:54:50|0.00005927
22:54:51|0.00005927
22:54:52|0.00005927
22:54:53|0.00005927
22:54:54|0.00005927
22:54:55|0.00005927
22:54:57|0.00005927
22:54:59|0.00005927
22:55:00|0.00005927
22:55:01|0.00005927
22:55:02|0.00005927
22:55:03|0.00005927
22:55:04|0.00005927
22:55:05|0.00005927
22:55:06|0.00005927
22:55:07|0.00005927
22:55:08|0.00005927
22:55:10|0.00005927
22:55:11|0.00005927
22:55:11|0.00005927
22:55:12|0.00005927
22:55:13|0.00005927
22:55:14|0.00005927
22:55:16|0.00005927
22:55:16|0.00005927
22:55:17|0.00005927
22:55:19|0.00005927
22:55:19|0.00005927
22:55:20|0.00005927
22:55:21|0.00005927
22:55:23|0.00005927
22:55:23|0.00005927
22:55:24|0.0000592
22:55:26|0.00005903
22:55:26|0.00005903
22:55:27|0.00005903
22:55:29|0.00005903
22:55:30|0.00005903
22:55:32|0.00005903
22:55:32|0.00005903
22:55:34|0.00005903
22:55:36|0.00005903
22:55:37|0.00005903
22:55:37|0.00005903
22:55:39|0.00005903
22:55:39|0.00005903
22:55:40|0.00005903
22:55:41|0.00005903
22:55:42|0.00005903
22:55:44|0.00005903
22:55:45|0.00005903
22:55:46|0.00005903
22:55:46|0.00005903
22:55:48|0.00005903
22:55:48|0.00005903
22:55:49|0.00005903
22:55:50|0.00005903
22:55:52|0.00005903
22:55:52|0.00005903
22:55:53|0.00005903
22:55:55|0.00005903
22:55:55|0.00005903
22:55:57|0.00005903
22:55:58|0.00005903
22:55:59|0.00005903
22:56:00|0.00005903
22:56:01|0.00005903
22:56:02|0.00005903
22:56:03|0.00005903
22:56:04|0.00005903
22:56:05|0.0000592
22:56:06|0.0000592
22:56:07|0.0000592
22:56:08|0.0000592
22:56:09|0.0000592
22:56:10|0.0000592
22:56:11|0.0000592
22:56:12|0.0000592
22:56:13|0.0000592
22:56:14|0.0000592
22:56:15|0.0000592
22:56:16|0.0000592
22:56:17|0.0000592
22:56:18|0.0000592
22:56:19|0.0000592
22:56:20|0.0000592
22:56:21|0.0000592
22:56:22|0.0000592
22:56:23|0.0000592
22:56:24|0.0000592
22:56:25|0.0000592
22:56:26|0.0000592
22:56:27|0.0000592
22:56:28|0.0000592
22:56:29|0.0000592
22:56:30|0.0000592
22:56:32|0.0000592
22:56:32|0.0000592
22:56:33|0.0000592
22:56:35|0.0000592
22:56:37|0.0000592
22:56:38|0.0000592
22:56:39|0.0000592
22:56:40|0.0000592
22:56:41|0.0000592
22:56:41|0.0000592
22:56:43|0.0000592
22:56:44|0.0000592
22:56:45|0.0000592
22:56:46|0.0000592
22:56:47|0.0000592
22:56:48|0.0000592
22:56:50|0.0000592
22:56:50|0.0000592
22:56:52|0.0000592
22:56:53|0.0000592
22:56:54|0.0000592
22:56:55|0.0000592
22:56:55|0.0000592
22:56:56|0.0000592
22:56:57|0.0000592
22:56:58|0.0000592
22:57:00|0.0000592
22:57:00|0.0000592
22:57:02|0.0000592
22:57:03|0.0000592
22:57:04|0.0000592
22:57:04|0.0000592
22:57:06|0.0000592
22:57:06|0.0000592
22:57:08|0.0000592
22:57:08|0.0000592
22:57:09|0.0000592
22:57:10|0.0000592
22:57:11|0.0000592
22:57:12|0.0000592
22:57:14|0.0000592
22:57:15|0.0000592
22:57:16|0.0000592
22:57:17|0.0000592
22:57:18|0.0000592
22:57:19|0.0000592
22:57:20|0.0000592
22:57:21|0.0000592
22:57:22|0.0000592
22:57:23|0.0000592
22:57:24|0.00005925
22:57:25|0.00005925
22:57:26|0.00005925
22:57:28|0.00005925
22:57:29|0.00005925
22:57:30|0.00005925
22:57:32|0.00005925
22:57:33|0.00005925
22:57:34|0.00005925
22:57:35|0.00005925
22:57:36|0.00005925
22:57:37|0.00005925
22:57:38|0.00005925
22:57:39|0.00005925
22:57:40|0.00005925
22:57:41|0.00005925
22:57:42|0.00005925
22:57:43|0.00005925
22:57:44|0.00005925
22:57:45|0.00005925
22:57:46|0.00005925
22:57:47|0.0000592
22:57:48|0.0000592
22:57:49|0.0000592
22:57:50|0.0000592
22:57:51|0.0000592
22:57:53|0.0000592
22:57:53|0.0000592
22:57:54|0.0000592
22:57:56|0.0000592
22:57:56|0.0000592
22:57:57|0.0000592
22:57:58|0.0000592
22:58:00|0.0000592
22:58:01|0.0000592
22:58:01|0.0000592
22:58:02|0.0000592
22:58:03|0.0000592
22:58:05|0.0000592
22:58:06|0.0000592
22:58:06|0.0000592
22:58:08|0.0000592
22:58:09|0.0000592
22:58:11|0.0000592
22:58:12|0.0000592
22:58:12|0.0000592
22:58:13|0.0000592
22:58:14|0.0000592
22:58:15|0.0000592
22:58:16|0.0000592
22:58:17|0.0000592
22:58:18|0.0000592
22:58:19|0.0000592
22:58:20|0.0000592
22:58:21|0.0000592
22:58:22|0.0000592
22:58:23|0.0000592
22:58:24|0.0000592
22:58:26|0.0000592
22:58:27|0.0000592
22:58:27|0.0000592
22:58:29|0.0000592
22:58:30|0.0000592
22:58:32|0.0000592
22:58:33|0.0000592
22:58:35|0.0000592
22:58:35|0.0000592
22:58:36|0.0000592
22:58:38|0.0000592
22:58:39|0.0000592
22:58:41|0.0000592
22:58:41|0.0000592
22:58:43|0.0000592
22:58:44|0.0000592
22:58:45|0.0000592
22:58:46|0.0000592
22:58:46|0.0000592
22:58:48|0.0000592
22:58:49|0.0000592
22:58:50|0.0000592
22:58:51|0.00005899
22:58:52|0.00005899
22:58:53|0.00005899
22:58:54|0.00005899
22:58:55|0.00005899
22:58:57|0.00005899
22:58:57|0.00005899
22:58:58|0.00005899
22:58:59|0.00005899
22:59:00|0.00005899
22:59:01|0.00005899
22:59:02|0.00005899
22:59:03|0.00005899
22:59:04|0.00005899
22:59:05|0.00005899
22:59:06|0.00005899
22:59:07|0.00005899
22:59:08|0.00005899
22:59:09|0.00005899
22:59:10|0.00005899
22:59:11|0.00005899
22:59:12|0.00005899
22:59:13|0.00005899
22:59:14|0.00005899
22:59:15|0.00005899
22:59:16|0.00005899
22:59:17|0.00005899
22:59:18|0.00005899
22:59:19|0.00005899
22:59:20|0.00005899
22:59:21|0.00005899
22:59:22|0.00005899
22:59:23|0.00005899
22:59:24|0.00005899
22:59:26|0.00005899
22:59:26|0.00005899
22:59:28|0.00005899
22:59:30|0.00005899
22:59:31|0.00005897
22:59:31|0.00005897
22:59:33|0.00005897
22:59:35|0.00005903
22:59:36|0.00005887
22:59:37|0.00005887
22:59:38|0.00005887
22:59:40|0.00005887
22:59:40|0.00005887
22:59:41|0.00005887
22:59:42|0.00005887
22:59:44|0.00005887
22:59:45|0.00005887
22:59:46|0.00005887
22:59:47|0.00005887
22:59:47|0.00005887
22:59:49|0.00005887
22:59:50|0.00005887
22:59:51|0.00005887
22:59:52|0.00005887
22:59:52|0.00005887
22:59:54|0.00005887
22:59:55|0.00005887
22:59:56|0.00005887
22:59:57|0.00005887
22:59:57|0.00005887
22:59:59|0.00005887
23:00:00|0.00005887
23:00:00|0.00005887
23:00:03|0.00005887
23:00:03|0.00005887
23:00:04|0.00005932
23:00:05|0.00005932
23:00:06|0.00005932
23:00:07|0.00005932
23:00:08|0.0000586
23:00:09|0.0000586
23:00:10|0.0000586
23:00:11|0.0000586
23:00:12|0.0000586
23:00:13|0.00005911
23:00:14|0.00005911
23:00:15|0.00005911
23:00:16|0.00005911
23:00:17|0.00005911
23:00:18|0.00005911
23:00:19|0.00005911
23:00:20|0.00005921
23:00:21|0.00005921
23:00:22|0.00005921
23:00:23|0.00005921
23:00:24|0.00005921
23:00:25|0.00005921
23:00:26|0.00005922
23:00:27|0.00005922
23:00:28|0.00005922
23:00:30|0.00005922
23:00:31|0.00005922
23:00:33|0.00005922
23:00:33|0.00005922
23:00:35|0.00005922
23:00:36|0.00005922
23:00:38|0.00005922
23:00:38|0.00005922
23:00:40|0.00005922
23:00:41|0.00005922
23:00:42|0.00005922
23:00:43|0.00005922
23:00:44|0.00005922
23:00:45|0.00005927
23:00:46|0.00005932
23:00:48|0.00005932
23:00:48|0.00005932
23:00:49|0.00005932
23:00:50|0.00005932
23:00:51|0.00005932
23:00:52|0.00005932
23:00:53|0.00005932
23:00:54|0.00005932
23:00:55|0.00005932
23:00:56|0.00005932
23:00:57|0.00005932
23:00:58|0.00005932
23:00:59|0.00005932
23:01:00|0.00005932
23:01:01|0.00005932
23:01:02|0.00005932
23:01:03|0.00005932
23:01:04|0.00005932
23:01:05|0.00005932
23:01:06|0.00005932
23:01:07|0.00005932
23:01:08|0.00005932
23:01:09|0.00005932
23:01:10|0.00005932
23:01:11|0.00005932
23:01:13|0.00005932
23:01:14|0.00005932
23:01:15|0.00005932
23:01:16|0.00005932
23:01:17|0.00005932
23:01:18|0.00005932
23:01:19|0.00005932
23:01:20|0.00005932
23:01:20|0.00005932
23:01:21|0.00005932
23:01:23|0.00005932
23:01:24|0.00005932
23:01:25|0.00005932
23:01:26|0.00005932
23:01:27|0.00005932
23:01:28|0.00005932
23:01:29|0.00005932
23:01:29|0.00005932
23:01:32|0.00005932
23:01:32|0.00005932
23:01:33|0.00005932
23:01:34|0.00005932
23:01:35|0.00005932
23:01:36|0.00005932
23:01:38|0.00005932
23:01:39|0.00005932
23:01:41|0.00005932
23:01:41|0.00005932
23:01:42|0.00005932
23:01:43|0.00005932
23:01:44|0.00005932
23:01:45|0.00005932
23:01:46|0.00005932
23:01:47|0.00005932
23:01:48|0.00005932
23:01:49|0.00005932
23:01:50|0.00005932
23:01:51|0.00005932
23:01:52|0.00005932
23:01:53|0.00005932
23:01:55|0.00005932
23:01:55|0.00005932
23:01:56|0.00005932
23:01:57|0.00005932
23:01:58|0.00005932
23:01:59|0.00005932
23:02:00|0.00005932
23:02:01|0.00005932
23:02:02|0.00005932
23:02:03|0.00005932
23:02:05|0.00005932
23:02:06|0.00005932
23:02:07|0.00005932
23:02:09|0.00005932
23:02:10|0.00005932
23:02:11|0.00005932
23:02:11|0.00005932
23:02:13|0.00005932
23:02:14|0.00005932
23:02:15|0.00005932
23:02:16|0.00005932
23:02:16|0.00005932
23:02:17|0.00005932
23:02:19|0.00005932
23:02:20|0.00005932
23:02:20|0.00005932
23:02:21|0.00005932
23:02:23|0.00005932
23:02:23|0.00005932
23:02:24|0.00005932
23:02:25|0.00005932
23:02:26|0.00005932
23:02:28|0.00005932
23:02:28|0.00005932
23:02:29|0.00005932
23:02:30|0.00005932
23:02:32|0.00005932
23:02:33|0.00005932
23:02:35|0.00005932
23:02:35|0.00005932
23:02:37|0.00005932
23:02:37|0.00005932
23:02:39|0.00005932
23:02:40|0.00005932
23:02:42|0.00005932
23:02:42|0.00005932
23:02:43|0.00005932
23:02:45|0.00005932
23:02:47|0.00005932
23:02:48|0.00005932
23:02:49|0.00005932
23:02:50|0.00005932
23:02:51|0.00005932
23:02:52|0.00005932
23:02:53|0.00005932
23:02:54|0.00005932
23:02:55|0.00005932
23:02:56|0.00005932
23:02:57|0.00005932
23:02:58|0.00005932
23:02:59|0.00005932
23:03:01|0.00005932
23:03:01|0.00005932
23:03:02|0.00005932
23:03:03|0.00005932
23:03:04|0.00005932
23:03:05|0.00005932
23:03:06|0.00005932
23:03:07|0.00005932
23:03:08|0.00005932
23:03:09|0.00005932
23:03:10|0.00005932
23:03:12|0.00005932
23:03:12|0.00005932
23:03:13|0.00005932
23:03:14|0.00005932
23:03:15|0.00005932
23:03:17|0.00005932
23:03:17|0.00005932
23:03:18|0.00005932
23:03:19|0.00005932
23:03:20|0.00005932
23:03:22|0.00005926
23:03:22|0.00005926
23:03:23|0.00005926
23:03:24|0.00005926
23:03:26|0.00005926
23:03:27|0.00005926
23:03:28|0.00005926
23:03:29|0.00005926
23:03:30|0.00005926
23:03:31|0.00005926
23:03:32|0.00005907
23:03:34|0.00005899
23:03:34|0.00005899
23:03:35|0.00005899
23:03:36|0.00005899
23:03:38|0.00005899
23:03:38|0.00005899
23:03:40|0.00005899
23:03:42|0.00005899
23:03:42|0.00005899
23:03:43|0.00005899
23:03:44|0.00005899
23:03:45|0.00005899
23:03:47|0.00005899
23:03:48|0.00005899
23:03:49|0.00005899
23:03:50|0.00005899
23:03:51|0.00005899
23:03:52|0.00005899
23:03:53|0.00005899
23:03:54|0.00005899
23:03:56|0.00005899
23:03:56|0.00005899
23:03:58|0.00005899
23:04:00|0.00005899
23:04:00|0.00005899
23:04:02|0.00005899
23:04:03|0.00005899
23:04:04|0.00005899
23:04:05|0.00005899
23:04:06|0.00005899
23:04:07|0.00005899
23:04:08|0.00005899
23:04:09|0.00005899
23:04:10|0.00005899
23:04:11|0.00005899
23:04:11|0.00005899
23:04:13|0.00005899
23:04:14|0.00005899
23:04:15|0.00005899
23:04:15|0.00005899
23:04:17|0.00005899
23:04:18|0.00005899
23:04:19|0.00005899
23:04:20|0.00005899
23:04:21|0.00005899
23:04:22|0.00005899
23:04:23|0.00005899
23:04:24|0.00005899
23:04:25|0.00005899
23:04:26|0.00005899
23:04:27|0.00005899
23:04:28|0.00005899
23:04:29|0.00005899
23:04:30|0.00005899
23:04:31|0.00005899
23:04:32|0.00005899
23:04:33|0.00005899
23:04:35|0.00005899
23:04:35|0.00005899
23:04:36|0.00005899
23:04:37|0.00005899
23:04:38|0.00005899
23:04:40|0.00005899
23:04:41|0.00005899
23:04:42|0.00005899
23:04:44|0.00005899
23:04:44|0.00005899
23:04:46|0.00005899
23:04:46|0.00005899
23:04:48|0.00005899
23:04:48|0.00005899
23:04:49|0.00005899
23:04:51|0.00005899
23:04:51|0.00005899
23:04:52|0.00005899
23:04:53|0.00005899
23:04:54|0.00005899
23:04:56|0.00005899
23:04:56|0.00005899
23:04:57|0.00005899
23:04:58|0.00005899
23:04:59|0.00005899
23:05:00|0.00005899
23:05:01|0.00005899
23:05:03|0.00005899
23:05:04|0.00005899
23:05:06|0.00005899
23:05:07|0.00005899
23:05:08|0.00005899
23:05:09|0.00005899
23:05:10|0.00005899
23:05:11|0.00005899
23:05:12|0.00005899
23:05:13|0.00005899
23:05:14|0.00005899
23:05:16|0.00005899
23:05:16|0.00005899
23:05:17|0.00005899
23:05:18|0.00005899
23:05:19|0.00005899
23:05:20|0.00005899
23:05:21|0.00005899
23:05:22|0.00005899
23:05:23|0.00005899
23:05:24|0.00005899
23:05:25|0.00005899
23:05:26|0.00005899
23:05:27|0.00005899
23:05:29|0.00005899
23:05:30|0.00005899
23:05:30|0.00005899
23:05:32|0.00005899
23:05:33|0.00005899
23:05:34|0.00005899
23:05:36|0.00005899
23:05:37|0.00005899
23:05:39|0.00005899
23:05:39|0.00005899
23:05:41|0.00005899
23:05:42|0.00005899
23:05:43|0.00005899
23:05:44|0.00005899
23:05:45|0.00005899
23:05:46|0.00005899
23:05:47|0.00005899
23:05:48|0.00005899
23:05:49|0.00005899
23:05:50|0.00005899
23:05:51|0.00005899
23:05:53|0.00005899
23:05:53|0.00005899
23:05:54|0.00005899
23:05:56|0.00005899
23:05:56|0.00005899
23:05:58|0.00005899
23:06:00|0.00005899
23:06:00|0.00005899
23:06:01|0.00005899
23:06:02|0.00005899
23:06:03|0.00005899
23:06:04|0.00005899
23:06:06|0.00005899
23:06:07|0.00005899
23:06:09|0.00005899
23:06:09|0.00005899
23:06:10|0.00005899
23:06:12|0.00005899
23:06:13|0.00005899
23:06:13|0.00005899
23:06:15|0.00005899
23:06:16|0.00005899
23:06:17|0.00005899
23:06:18|0.00005899
23:06:19|0.00005899
23:06:20|0.00005899
23:06:21|0.00005899
23:06:22|0.00005899
23:06:23|0.00005899
23:06:25|0.00005899
23:06:25|0.00005899
23:06:26|0.00005899
23:06:28|0.00005899
23:06:28|0.00005899
23:06:30|0.00005899
23:06:30|0.00005899
23:06:31|0.00005899
23:06:32|0.00005899
23:06:33|0.00005899
23:06:35|0.00005899
23:06:36|0.00005899
23:06:37|0.00005899
23:06:38|0.00005899
23:06:39|0.00005899
23:06:40|0.00005899
23:06:41|0.00005899
23:06:42|0.00005899
23:06:43|0.00005899
23:06:44|0.00005899
23:06:45|0.00005899
23:06:47|0.00005899
23:06:48|0.00005899
23:06:49|0.00005899
23:06:50|0.00005899
23:06:51|0.00005899
23:06:52|0.00005899
23:06:54|0.00005899
23:06:55|0.00005899
23:06:55|0.00005899
23:06:57|0.00005899
23:06:57|0.00005899
23:06:58|0.00005899
23:07:00|0.00005899
23:07:01|0.00005899
23:07:02|0.00005899
23:07:03|0.00005899
23:07:04|0.00005899
23:07:05|0.00005899
23:07:06|0.00005899
23:07:07|0.00005899
23:07:08|0.00005899
23:07:09|0.00005899
23:07:10|0.00005899
23:07:11|0.00005899
23:07:12|0.00005899
23:07:13|0.00005899
23:07:14|0.00005899
23:07:15|0.00005899
23:07:16|0.00005899
23:07:17|0.00005899
23:07:18|0.00005899
23:07:19|0.00005899
23:07:20|0.00005899
23:07:21|0.00005899
23:07:22|0.00005896
23:07:23|0.00005896
23:07:24|0.00005896
23:07:25|0.00005896
23:07:26|0.00005896
23:07:27|0.00005896
23:07:28|0.00005896
23:07:29|0.00005896
23:07:30|0.00005896
23:07:31|0.00005896
23:07:32|0.00005896
23:07:33|0.00005896
23:07:35|0.00005896
23:07:35|0.00005896
23:07:37|0.00005896
23:07:38|0.00005896
23:07:40|0.00005896
23:07:40|0.00005896
23:07:42|0.00005878
23:07:44|0.00005878
23:07:44|0.00005878
23:07:46|0.00005878
23:07:47|0.00005878
23:07:49|0.00005878
23:07:49|0.00005878
23:07:51|0.00005878
23:07:51|0.00005878
23:07:52|0.00005878
23:07:54|0.00005878
23:07:55|0.00005878
23:07:56|0.00005878
23:07:57|0.00005877
23:07:57|0.00005877
23:07:58|0.00005877
23:08:00|0.00005877
23:08:01|0.00005877
23:08:02|0.00005877
23:08:03|0.00005877
23:08:04|0.00005877
23:08:05|0.00005861
23:08:06|0.00005861
23:08:07|0.00005861
23:08:08|0.00005861
23:08:09|0.0000586
23:08:10|0.0000586
23:08:11|0.0000586
23:08:12|0.0000586
23:08:13|0.0000586
23:08:14|0.0000586
23:08:15|0.0000586
23:08:16|0.0000586
23:08:17|0.0000586
23:08:18|0.0000586
23:08:19|0.0000586
23:08:20|0.0000586
23:08:21|0.0000586
23:08:22|0.0000586
23:08:23|0.0000586
23:08:25|0.0000586
23:08:26|0.0000586
23:08:27|0.0000586
23:08:28|0.0000586
23:08:28|0.0000586
23:08:29|0.0000586
23:08:30|0.0000586
23:08:31|0.0000586
23:08:33|0.0000586
23:08:34|0.0000586
23:08:35|0.0000586
23:08:35|0.0000586
23:08:36|0.0000586
23:08:38|0.0000586
23:08:39|0.0000586
23:08:40|0.0000586
23:08:41|0.0000586
23:08:42|0.0000586
23:08:44|0.0000586
23:08:45|0.0000586
23:08:46|0.0000586
23:08:47|0.0000586
23:08:48|0.0000586
23:08:49|0.0000586
23:08:50|0.0000586
23:08:52|0.0000586
23:08:53|0.0000586
23:08:53|0.0000586
23:08:55|0.0000586
23:08:56|0.0000586
23:08:57|0.0000586
23:08:58|0.0000586
23:08:59|0.0000586
23:09:00|0.0000586
23:09:01|0.0000586
23:09:02|0.0000586
23:09:04|0.0000586
23:09:05|0.0000586
23:09:06|0.0000586
23:09:07|0.0000586
23:09:08|0.0000586
23:09:09|0.0000586
23:09:10|0.0000586
23:09:10|0.0000586
23:09:12|0.0000586
23:09:13|0.0000586
23:09:14|0.0000586
23:09:15|0.0000586
23:09:16|0.0000586
23:09:17|0.0000586
23:09:18|0.0000586
23:09:19|0.0000586
23:09:20|0.0000586
23:09:21|0.0000586
23:09:22|0.0000586
23:09:23|0.0000586
23:09:24|0.0000586
23:09:25|0.0000586
23:09:26|0.0000586
23:09:27|0.0000586
23:09:28|0.0000586
23:09:29|0.0000586
23:09:30|0.0000586
23:09:31|0.0000586
23:09:32|0.0000586
23:09:33|0.0000586
23:09:34|0.0000586
23:09:35|0.0000586
23:09:36|0.0000586
23:09:37|0.0000586
23:09:38|0.0000586
23:09:40|0.0000586
23:09:40|0.0000586
23:09:42|0.0000586
23:09:44|0.0000586
23:09:45|0.0000586
23:09:46|0.00005859
23:09:47|0.00005859
23:09:47|0.00005857
23:09:49|0.00005857
23:09:50|0.00005855
23:09:51|0.00005855
23:09:53|0.00005855
23:09:54|0.00005855
23:09:54|0.00005855
23:09:56|0.00005855
23:09:56|0.00005855
23:09:57|0.00005855
23:09:58|0.00005855
23:10:00|0.00005855
23:10:00|0.00005855
23:10:01|0.00005855
23:10:02|0.00005855
23:10:04|0.00005855
23:10:05|0.00005855
23:10:07|0.00005855
23:10:08|0.00005855
23:10:09|0.00005855
23:10:10|0.00005855
23:10:11|0.00005855
23:10:12|0.00005855
23:10:12|0.00005855
23:10:14|0.00005855
23:10:15|0.00005855
23:10:15|0.00005855
23:10:16|0.00005855
23:10:18|0.00005845
23:10:19|0.00005845
23:10:20|0.00005845
23:10:21|0.00005845
23:10:23|0.00005845
23:10:23|0.00005845
23:10:25|0.00005845
23:10:26|0.00005845
23:10:27|0.00005845
23:10:28|0.00005845
23:10:29|0.00005845
23:10:30|0.00005845
23:10:31|0.00005845
23:10:32|0.00005845
23:10:33|0.00005845
23:10:34|0.00005845
23:10:35|0.00005845
23:10:36|0.00005845
23:10:37|0.00005845
23:10:38|0.00005845
23:10:39|0.00005845
23:10:40|0.00005845
23:10:41|0.00005845
23:10:42|0.00005845
23:10:43|0.00005845
23:10:45|0.00005845
23:10:47|0.00005845
23:10:48|0.00005845
23:10:49|0.00005845
23:10:50|0.00005845
23:10:52|0.00005845
23:10:54|0.00005845
23:10:54|0.00005845
23:10:56|0.00005845
23:10:56|0.00005845
23:10:58|0.00005845
23:10:58|0.00005845
23:11:00|0.00005845
23:11:00|0.00005845
23:11:02|0.00005845
23:11:02|0.00005845
23:11:04|0.00005845
23:11:05|0.00005845
23:11:06|0.00005845
23:11:07|0.00005845
23:11:08|0.00005845
23:11:09|0.00005845
23:11:10|0.00005845
23:11:12|0.00005845
23:11:13|0.00005845
23:11:14|0.00005845
23:11:15|0.00005845
23:11:16|0.00005845
23:11:16|0.00005845
23:11:17|0.00005845
23:11:19|0.00005845
23:11:19|0.00005845
23:11:20|0.00005845
23:11:21|0.00005845
23:11:23|0.00005845
23:11:23|0.00005845
23:11:24|0.00005845
23:11:25|0.00005845
23:11:26|0.00005845
23:11:28|0.00005845
23:11:28|0.00005845
23:11:29|0.00005845
23:11:30|0.00005845
23:11:31|0.00005845
23:11:33|0.00005845
23:11:34|0.00005845
23:11:35|0.00005845
23:11:36|0.00005845
23:11:37|0.00005845
23:11:38|0.00005845
23:11:39|0.00005845
23:11:40|0.00005845
23:11:41|0.00005845
23:11:43|0.00005845
23:11:44|0.00005845
23:11:45|0.00005845
23:11:47|0.00005845
23:11:48|0.00005845
23:11:48|0.00005845
23:11:50|0.00005845
23:11:51|0.00005845
23:11:51|0.00005845
23:11:53|0.00005845
23:11:53|0.00005845
23:11:54|0.00005845
23:11:56|0.00005845
23:11:57|0.00005877
23:11:57|0.00005877
23:11:59|0.00005877
23:12:00|0.00005877
23:12:01|0.00005877
23:12:02|0.00005877
23:12:04|0.00005877
23:12:04|0.00005877
23:12:05|0.00005877
23:12:06|0.00005877
23:12:07|0.00005877
23:12:09|0.00005877
23:12:10|0.00005877
23:12:11|0.00005877
23:12:12|0.00005877
23:12:14|0.00005877
23:12:14|0.00005877
23:12:15|0.00005877
23:12:16|0.00005877
23:12:17|0.00005877
23:12:19|0.00005877
23:12:19|0.00005877
23:12:20|0.00005877
23:12:22|0.00005877
23:12:22|0.00005877
23:12:23|0.00005877
23:12:24|0.00005877
23:12:25|0.00005877
23:12:27|0.00005877
23:12:27|0.00005877
23:12:28|0.00005877
23:12:30|0.00005877
23:12:30|0.00005877
23:12:32|0.00005877
23:12:32|0.00005877
23:12:34|0.00005877
23:12:34|0.00005877
23:12:35|0.00005877
23:12:37|0.00005877
23:12:38|0.00005877
23:12:38|0.00005877
23:12:39|0.00005877
23:12:40|0.00005877
23:12:41|0.00005877
23:12:43|0.00005877
23:12:44|0.00005877
23:12:44|0.00005877
23:12:46|0.00005877
23:12:46|0.00005877
23:12:47|0.00005877
23:12:49|0.00005877
23:12:50|0.00005877
23:12:51|0.00005877
23:12:51|0.00005877
23:12:53|0.00005877
23:12:53|0.00005877
23:12:55|0.00005877
23:12:56|0.00005877
23:12:56|0.00005877
23:12:58|0.00005877
23:12:59|0.00005877
23:13:00|0.00005877
23:13:01|0.00005889
23:13:03|0.00005889
23:13:03|0.00005889
23:13:05|0.00005889
23:13:05|0.00005889
23:13:06|0.00005889
23:13:07|0.00005889
23:13:09|0.00005889
23:13:10|0.00005889
23:13:11|0.00005889
23:13:12|0.00005889
23:13:13|0.00005889
23:13:14|0.00005889
23:13:15|0.00005889
23:13:16|0.00005889
23:13:17|0.00005889
23:13:18|0.00005889
23:13:19|0.00005889
23:13:20|0.00005889
23:13:22|0.00005889
23:13:22|0.00005889
23:13:24|0.00005889
23:13:24|0.00005889
23:13:26|0.00005889
23:13:27|0.00005889
23:13:28|0.00005889
23:13:29|0.00005889
23:13:30|0.00005889
23:13:31|0.00005889
23:13:33|0.00005889
23:13:34|0.00005889
23:13:35|0.00005889
23:13:35|0.00005889
23:13:37|0.00005889
23:13:38|0.00005889
23:13:39|0.00005889
23:13:40|0.00005889
23:13:41|0.00005889
23:13:42|0.00005889
23:13:43|0.00005889
23:13:44|0.00005889
23:13:45|0.00005889
23:13:46|0.00005889
23:13:47|0.00005889
23:13:48|0.00005889
23:13:49|0.00005889
23:13:50|0.00005889
23:13:51|0.00005889
23:13:52|0.00005889
23:13:53|0.00005889
23:13:54|0.00005889
23:13:56|0.00005889
23:13:57|0.00005889
23:13:57|0.00005889
23:13:58|0.00005889
23:13:59|0.00005889
23:14:01|0.00005889
23:14:01|0.00005889
23:14:02|0.00005889
23:14:04|0.00005889
23:14:05|0.00005889
23:14:07|0.00005889
23:14:07|0.00005889
23:14:09|0.00005889
23:14:10|0.00005889
23:14:11|0.00005889
23:14:12|0.00005889
23:14:12|0.00005889
23:14:14|0.00005889
23:14:14|0.00005889
23:14:15|0.00005889
23:14:17|0.00005889
23:14:17|0.00005889
23:14:18|0.00005889
23:14:20|0.00005889
23:14:21|0.00005889
23:14:22|0.00005889
23:14:23|0.00005889
23:14:24|0.00005889
23:14:26|0.00005889
23:14:26|0.00005889
23:14:28|0.00005889
23:14:29|0.00005889
23:14:30|0.00005889
23:14:31|0.00005889
23:14:31|0.00005889
23:14:32|0.00005889
23:14:34|0.00005889
23:14:34|0.00005889
23:14:36|0.00005889
23:14:37|0.00005889
23:14:38|0.00005889
23:14:39|0.00005889
23:14:41|0.00005889
23:14:42|0.00005889
23:14:42|0.00005889
23:14:43|0.00005889
23:14:45|0.00005889
23:14:46|0.00005862
23:14:47|0.00005862
23:14:48|0.00005862
23:14:49|0.00005862
23:14:51|0.00005862
23:14:52|0.00005862
23:14:53|0.00005877
23:14:54|0.00005877
23:14:55|0.00005877
23:14:56|0.00005877
23:14:57|0.00005877
23:14:58|0.00005877
23:14:59|0.00005877
23:15:01|0.00005877
23:15:02|0.00005877
23:15:03|0.00005877
23:15:04|0.00005877
23:15:06|0.00005877
23:15:07|0.00005877
23:15:08|0.00005877
23:15:08|0.00005877
23:15:10|0.00005877
23:15:10|0.00005877
23:15:12|0.00005889
23:15:13|0.00005889
23:15:14|0.00005889
23:15:16|0.00005862
23:15:16|0.00005862
23:15:17|0.00005862
23:15:18|0.00005862
23:15:19|0.00005862
23:15:20|0.00005862
23:15:21|0.00005902
23:15:23|0.00005902
23:15:24|0.00005902
23:15:24|0.00005902
23:15:25|0.00005902
23:15:27|0.00005902
23:15:27|0.00005899
23:15:29|0.00005902
23:15:30|0.00005902
23:15:31|0.00005902
23:15:31|0.00005902
23:15:33|0.00005902
23:15:33|0.00005902
23:15:35|0.0000591
23:15:36|0.0000591
23:15:37|0.0000591
23:15:38|0.0000591
23:15:39|0.0000591
23:15:40|0.0000591
23:15:41|0.0000591
23:15:42|0.0000591
23:15:43|0.0000591
23:15:44|0.0000591
23:15:45|0.0000591
23:15:46|0.0000591
23:15:47|0.0000591
23:15:48|0.0000591
23:15:49|0.0000591
23:15:50|0.0000591
23:15:51|0.0000591
23:15:52|0.0000591
23:15:53|0.0000591
23:15:54|0.0000591
23:15:55|0.0000591
23:15:56|0.0000591
23:15:58|0.0000591
23:15:59|0.0000591
23:15:59|0.0000591
23:16:01|0.0000591
23:16:02|0.0000591
23:16:04|0.0000591
23:16:05|0.0000591
23:16:06|0.0000591
23:16:07|0.0000591
23:16:08|0.0000591
23:16:09|0.0000591
23:16:10|0.0000591
23:16:11|0.0000591
23:16:12|0.0000591
23:16:12|0.0000591
23:16:14|0.0000591
23:16:15|0.0000591
23:16:16|0.0000591
23:16:17|0.0000591
23:16:18|0.0000591
23:16:19|0.0000591
23:16:20|0.0000591
23:16:21|0.0000591
23:16:22|0.0000591
23:16:23|0.0000591
23:16:24|0.0000591
23:16:25|0.0000591
23:16:26|0.0000591
23:16:27|0.0000591
23:16:28|0.0000591
23:16:30|0.0000591
23:16:31|0.0000591
23:16:32|0.0000591
23:16:33|0.0000591
23:16:34|0.0000591
23:16:35|0.0000591
23:16:35|0.0000591
23:16:37|0.0000591
23:16:38|0.0000591
23:16:39|0.0000591
23:16:40|0.0000591
23:16:41|0.0000591
23:16:42|0.0000591
23:16:42|0.0000591
23:16:44|0.0000591
23:16:44|0.0000591
23:16:45|0.00005903
23:16:47|0.00005903
23:16:48|0.00005903
23:16:49|0.00005903
23:16:50|0.00005903
23:16:51|0.00005903
23:16:53|0.00005903
23:16:54|0.00005903
23:16:55|0.00005903
23:16:56|0.00005903
23:16:58|0.00005903
23:16:58|0.00005903
23:16:59|0.00005903
23:17:00|0.00005903
23:17:01|0.00005903
23:17:03|0.00005903
23:17:04|0.00005903
23:17:05|0.00005903
23:17:06|0.00005903
23:17:07|0.00005903
23:17:08|0.00005903
23:17:09|0.00005903
23:17:09|0.00005903
23:17:11|0.00005903
23:17:12|0.00005903
23:17:13|0.00005903
23:17:15|0.00005903
23:17:15|0.00005903
23:17:16|0.00005903
23:17:17|0.00005903
23:17:18|0.00005903
23:17:19|0.00005903
23:17:20|0.00005903
23:17:21|0.00005903
23:17:23|0.00005903
23:17:24|0.00005903
23:17:24|0.00005903
23:17:25|0.00005903
23:17:27|0.00005903
23:17:28|0.00005903
23:17:28|0.00005903
23:17:30|0.00005903
23:17:31|0.00005903
23:17:32|0.00005903
23:17:34|0.00005903
23:17:34|0.00005903
23:17:35|0.00005903
23:17:36|0.00005903
23:17:37|0.00005903
23:17:39|0.00005903
23:17:40|0.00005903
23:17:40|0.00005903
23:17:42|0.00005903
23:17:43|0.00005903
23:17:44|0.00005903
23:17:44|0.00005903
23:17:46|0.00005903
23:17:48|0.00005903
23:17:48|0.00005903
23:17:49|0.00005903
23:17:50|0.00005903
23:17:52|0.00005903
23:17:53|0.00005903
23:17:55|0.00005903
23:17:56|0.00005903
23:17:57|0.00005903
23:17:59|0.00005903
23:17:59|0.00005903
23:18:00|0.00005903
23:18:01|0.00005903
23:18:02|0.00005903
23:18:04|0.00005903
23:18:05|0.00005903
23:18:06|0.00005903
23:18:06|0.00005903
23:18:07|0.00005903
23:18:08|0.00005903
23:18:09|0.00005903
23:18:10|0.00005903
23:18:12|0.00005903
23:18:13|0.00005903
23:18:14|0.00005903
23:18:14|0.00005903
23:18:16|0.00005903
23:18:17|0.00005903
23:18:18|0.00005903
23:18:19|0.00005903
23:18:20|0.00005903
23:18:21|0.00005903
23:18:22|0.00005903
23:18:22|0.00005903
23:18:24|0.00005903
23:18:25|0.00005903
23:18:26|0.00005903
23:18:27|0.00005903
23:18:27|0.00005903
23:18:28|0.00005903
23:18:30|0.00005903
23:18:32|0.00005903
23:18:32|0.00005903
23:18:33|0.00005903
23:18:34|0.00005903
23:18:35|0.00005903
23:18:36|0.00005903
23:18:37|0.00005903
23:18:38|0.00005903
23:18:39|0.00005903
23:18:40|0.00005903
23:18:41|0.00005903
23:18:42|0.00005903
23:18:43|0.00005903
23:18:44|0.00005903
23:18:45|0.00005903
23:18:46|0.00005903
23:18:47|0.00005903
23:18:48|0.00005903
23:18:49|0.00005903
23:18:50|0.00005903
23:18:51|0.00005903
23:18:53|0.00005903
23:18:54|0.00005903
23:18:56|0.00005903
23:18:57|0.00005903
23:18:58|0.00005903
23:18:59|0.00005903
23:19:00|0.00005903
23:19:01|0.00005903
23:19:02|0.00005903
23:19:03|0.00005903
23:19:04|0.00005903
23:19:04|0.00005903
23:19:06|0.00005903
23:19:07|0.00005903
23:19:08|0.00005903
23:19:09|0.00005903
23:19:10|0.00005903
23:19:11|0.00005903
23:19:11|0.00005903
23:19:13|0.00005903
23:19:13|0.00005903
23:19:15|0.00005903
23:19:16|0.00005903
23:19:17|0.00005903
23:19:18|0.00005903
23:19:19|0.00005903
23:19:20|0.00005903
23:19:21|0.00005903
23:19:21|0.00005903
23:19:23|0.00005903
23:19:24|0.00005903
23:19:25|0.00005903
23:19:26|0.00005903
23:19:27|0.00005903
23:19:27|0.00005903
23:19:29|0.00005903
23:19:29|0.00005903
23:19:31|0.00005903
23:19:32|0.00005903
23:19:33|0.00005903
23:19:34|0.00005903
23:19:35|0.00005903
23:19:35|0.00005903
23:19:36|0.00005903
23:19:37|0.00005903
23:19:38|0.00005903
23:19:40|0.00005903
23:19:40|0.00005903
23:19:42|0.00005903
23:19:42|0.00005903
23:19:43|0.00005903
23:19:45|0.00005903
23:19:46|0.00005903
23:19:48|0.00005903
23:19:48|0.00005903
23:19:50|0.00005903
23:19:50|0.00005903
23:19:52|0.00005903
23:19:52|0.00005903
23:19:54|0.00005903
23:19:55|0.00005903
23:19:56|0.00005903
23:19:57|0.00005903
23:19:58|0.00005903
23:19:58|0.00005903
23:20:00|0.00005903
23:20:01|0.00005903
23:20:02|0.00005903
23:20:03|0.00005903
23:20:03|0.00005903
23:20:04|0.00005903
23:20:07|0.00005903
23:20:08|0.00005903
23:20:09|0.00005903
23:20:11|0.00005903
23:20:11|0.00005903
23:20:12|0.00005903
23:20:13|0.00005903
23:20:14|0.00005903
23:20:16|0.00005903
23:20:16|0.00005903
23:20:18|0.00005903
23:20:19|0.00005903
23:20:20|0.00005903
23:20:21|0.00005903
23:20:23|0.00005903
23:20:23|0.00005903
23:20:24|0.00005903
23:20:25|0.00005903
23:20:26|0.00005903
23:20:27|0.00005903
23:20:28|0.00005903
23:20:30|0.00005903
23:20:31|0.00005903
23:20:31|0.00005903
23:20:32|0.00005903
23:20:34|0.00005903
23:20:34|0.00005903
23:20:36|0.00005903
23:20:36|0.00005903
23:20:38|0.00005903
23:20:38|0.00005903
23:20:40|0.00005903
23:20:40|0.00005903
23:20:42|0.00005903
23:20:42|0.00005903
23:20:44|0.00005903
23:20:44|0.00005903
23:20:45|0.00005903
23:20:47|0.00005903
23:20:48|0.00005903
23:20:49|0.00005903
23:20:50|0.00005903
23:20:52|0.00005903
23:20:53|0.00005897
23:20:55|0.00005897
23:20:55|0.00005897
23:20:57|0.00005897
23:20:59|0.00005897
23:20:59|0.00005897
23:21:00|0.00005897
23:21:01|0.00005897
23:21:02|0.00005897
23:21:03|0.00005897
23:21:04|0.00005897
23:21:05|0.00005897
23:21:06|0.00005897
23:21:07|0.00005897
23:21:08|0.00005897
23:21:10|0.00005897
23:21:11|0.00005897
23:21:12|0.00005897
23:21:12|0.00005897
23:21:14|0.00005897
23:21:15|0.00005897
23:21:17|0.00005897
23:21:17|0.00005897
23:21:18|0.00005906
23:21:19|0.00005906
23:21:20|0.00005906
23:21:21|0.00005906
23:21:22|0.00005906
23:21:24|0.00005906
23:21:25|0.00005906
23:21:26|0.00005906
23:21:27|0.00005906
23:21:28|0.00005906
23:21:28|0.00005906
23:21:30|0.00005906
23:21:30|0.00005906
23:21:32|0.00005906
23:21:33|0.00005906
23:21:34|0.00005906
23:21:35|0.00005906
23:21:36|0.00005906
23:21:37|0.00005906
23:21:38|0.00005906
23:21:38|0.00005906
23:21:40|0.00005906
23:21:40|0.00005906
23:21:42|0.00005906
23:21:43|0.00005906
23:21:43|0.00005906
23:21:45|0.00005906
23:21:46|0.00005906
23:21:47|0.00005906
23:21:47|0.00005906
23:21:49|0.00005906
23:21:49|0.00005906
23:21:50|0.00005906
23:21:53|0.00005906
23:21:53|0.00005906
23:21:54|0.00005906
23:21:56|0.00005906
23:21:57|0.00005906
23:21:59|0.00005906
23:21:59|0.00005906
23:22:01|0.00005905
23:22:03|0.00005905
23:22:04|0.00005905
23:22:05|0.00005905
23:22:06|0.00005905
23:22:07|0.00005905
23:22:08|0.00005905
23:22:09|0.00005905
23:22:09|0.00005905
23:22:11|0.00005905
23:22:11|0.00005905
23:22:13|0.00005905
23:22:14|0.00005905
23:22:15|0.00005905
23:22:17|0.00005905
23:22:17|0.00005905
23:22:18|0.00005905
23:22:19|0.00005905
23:22:20|0.00005905
23:22:21|0.00005905
23:22:23|0.00005905
23:22:23|0.00005905
23:22:25|0.00005905
23:22:25|0.00005905
23:22:27|0.00005905
23:22:28|0.00005905
23:22:29|0.00005905
23:22:30|0.00005905
23:22:31|0.00005905
23:22:32|0.00005905
23:22:32|0.00005905
23:22:34|0.00005905
23:22:35|0.00005905
23:22:36|0.00005905
23:22:38|0.00005905
23:22:38|0.00005905
23:22:39|0.00005905
23:22:40|0.00005905
23:22:41|0.00005905
23:22:42|0.00005905
23:22:43|0.00005905
23:22:44|0.00005905
23:22:45|0.00005905
23:22:46|0.00005905
23:22:47|0.00005905
23:22:48|0.00005905
23:22:49|0.00005905
23:22:50|0.00005905
23:22:51|0.00005905
23:22:52|0.00005877
23:22:53|0.00005877
23:22:54|0.00005891
23:22:56|0.00005891
23:22:57|0.00005891
23:22:59|0.00005891
23:22:59|0.00005891
23:23:01|0.00005891
23:23:01|0.00005891
23:23:03|0.00005891
23:23:04|0.00005891
23:23:05|0.00005891
23:23:06|0.00005891
23:23:06|0.00005891
23:23:08|0.00005891
23:23:10|0.00005891
23:23:10|0.00005891
23:23:11|0.00005891
23:23:12|0.00005891
23:23:13|0.00005891
23:23:15|0.00005891
23:23:15|0.00005891
23:23:17|0.00005891
23:23:18|0.00005891
23:23:20|0.00005891
23:23:20|0.00005891
23:23:21|0.00005891
23:23:22|0.00005891
23:23:23|0.00005891
23:23:24|0.00005891
23:23:25|0.00005891
23:23:26|0.00005891
23:23:27|0.00005891
23:23:28|0.00005891
23:23:30|0.00005891
23:23:31|0.00005891
23:23:32|0.00005891
23:23:33|0.00005891
23:23:34|0.00005891
23:23:35|0.00005891
23:23:36|0.00005891
23:23:37|0.00005891
23:23:38|0.00005891
23:23:38|0.00005891
23:23:40|0.00005891
23:23:41|0.00005891
23:23:42|0.00005891
23:23:43|0.00005891
23:23:44|0.00005868
23:23:45|0.00005868
23:23:46|0.00005868
23:23:46|0.00005868
23:23:47|0.00005868
23:23:49|0.00005868
23:23:50|0.00005868
23:23:51|0.00005868
23:23:52|0.00005868
23:23:52|0.00005868
23:23:54|0.00005868
23:23:56|0.00005868
23:23:56|0.00005868
23:23:58|0.00005868
23:23:59|0.00005868
23:24:01|0.00005868
23:24:01|0.00005868
23:24:02|0.00005868
23:24:03|0.00005868
23:24:04|0.00005868
23:24:05|0.00005868
23:24:06|0.00005868
23:24:07|0.00005868
23:24:08|0.00005868
23:24:09|0.00005868
23:24:10|0.00005868
23:24:11|0.00005868
23:24:12|0.00005868
23:24:13|0.00005868
23:24:14|0.00005868
23:24:15|0.00005868
23:24:16|0.00005868
23:24:17|0.00005868
23:24:18|0.00005868
23:24:19|0.00005868
23:24:20|0.00005868
23:24:21|0.00005868
23:24:22|0.00005868
23:24:24|0.00005868
23:24:25|0.00005868
23:24:26|0.00005868
23:24:27|0.00005868
23:24:28|0.00005868
23:24:30|0.00005868
23:24:31|0.00005868
23:24:32|0.00005868
23:24:32|0.00005868
23:24:33|0.00005868
23:24:34|0.00005868
23:24:36|0.00005868
23:24:36|0.00005868
23:24:37|0.00005868
23:24:38|0.00005868
23:24:39|0.00005868
23:24:40|0.00005868
23:24:41|0.00005868
23:24:43|0.00005868
23:24:43|0.00005868
23:24:45|0.00005868
23:24:45|0.00005868
23:24:47|0.00005868
23:24:47|0.00005868
23:24:48|0.00005868
23:24:50|0.00005868
23:24:50|0.00005868
23:24:52|0.00005868
23:24:52|0.00005868
23:24:53|0.00005868
23:24:55|0.00005868
23:24:57|0.00005868
23:24:58|0.00005868
23:24:59|0.00005868
23:25:00|0.00005868
23:25:01|0.00005868
23:25:02|0.00005868
23:25:03|0.00005868
23:25:05|0.00005868
23:25:06|0.00005868
23:25:07|0.00005868
23:25:08|0.00005868
23:25:09|0.00005868
23:25:10|0.00005868
23:25:12|0.00005868
23:25:13|0.00005868
23:25:14|0.00005868
23:25:14|0.00005868
23:25:16|0.00005868
23:25:17|0.00005865
23:25:17|0.00005865
23:25:19|0.00005865
23:25:19|0.00005865
23:25:20|0.00005865
23:25:21|0.00005865
23:25:23|0.00005865
23:25:23|0.00005865
23:25:24|0.00005865
23:25:25|0.00005865
23:25:27|0.00005865
23:25:27|0.00005865
23:25:29|0.00005865
23:25:29|0.00005865
23:25:31|0.00005865
23:25:31|0.00005865
23:25:32|0.00005865
23:25:33|0.00005865
23:25:35|0.00005865
23:25:35|0.00005865
23:25:37|0.00005865
23:25:37|0.00005865
23:25:39|0.00005865
23:25:39|0.00005865
23:25:40|0.00005865
23:25:41|0.00005865
23:25:43|0.00005865
23:25:44|0.00005865
23:25:45|0.00005865
23:25:46|0.00005865
23:25:47|0.00005865
23:25:48|0.00005865
23:25:49|0.00005865
23:25:50|0.00005865
23:25:51|0.00005865
23:25:52|0.00005865
23:25:53|0.00005865
23:25:54|0.00005865
23:25:56|0.00005865
23:25:57|0.00005865
23:25:58|0.00005865
23:25:58|0.00005865
23:26:00|0.00005865
23:26:01|0.00005865
23:26:02|0.00005865
23:26:03|0.00005865
23:26:04|0.00005865
23:26:05|0.00005865
23:26:06|0.00005865
23:26:08|0.00005865
23:26:08|0.00005865
23:26:09|0.00005865
23:26:11|0.00005865
23:26:11|0.00005865
23:26:12|0.00005865
23:26:14|0.00005865
23:26:15|0.00005865
23:26:17|0.00005865
23:26:18|0.00005865
23:26:19|0.00005865
23:26:19|0.00005865
23:26:20|0.00005885
23:26:21|0.00005885
23:26:23|0.00005885
23:26:23|0.00005885
23:26:24|0.00005885
23:26:25|0.00005885
23:26:27|0.00005885
23:26:28|0.00005885
23:26:28|0.00005885
23:26:30|0.00005885
23:26:31|0.00005885
23:26:32|0.00005885
23:26:34|0.00005885
23:26:34|0.00005885
23:26:36|0.00005885
23:26:37|0.00005885
23:26:37|0.00005885
23:26:39|0.00005885
23:26:40|0.00005885
23:26:41|0.00005885
23:26:42|0.00005885
23:26:43|0.00005885
23:26:44|0.00005885
23:26:45|0.00005885
23:26:46|0.00005885
23:26:48|0.00005885
23:26:48|0.00005885
23:26:49|0.00005885
23:26:51|0.00005885
23:26:51|0.00005885
23:26:52|0.00005885
23:26:53|0.00005885
23:26:54|0.00005885
23:26:56|0.00005885
23:26:57|0.00005885
23:26:58|0.00005885
23:26:59|0.00005885
23:27:00|0.00005885
23:27:02|0.00005885
23:27:03|0.00005885
23:27:05|0.00005885
23:27:06|0.00005885
23:27:07|0.00005885
23:27:08|0.00005885
23:27:09|0.00005885
23:27:10|0.00005885
23:27:11|0.00005885
23:27:13|0.00005885
23:27:14|0.00005885
23:27:15|0.00005885
23:27:16|0.00005885
23:27:17|0.00005885
23:27:17|0.00005885
23:27:19|0.00005885
23:27:21|0.00005885
23:27:21|0.00005885
23:27:22|0.00005885
23:27:23|0.00005885
23:27:24|0.00005885
23:27:25|0.00005885
23:27:26|0.00005885
23:27:28|0.00005885
23:27:29|0.00005885
23:27:30|0.00005885
23:27:32|0.00005885
23:27:32|0.00005885
23:27:33|0.00005885
23:27:34|0.00005885
23:27:35|0.00005885
23:27:36|0.00005885
23:27:37|0.00005885
23:27:38|0.00005885
23:27:39|0.00005885
23:27:40|0.00005885
23:27:41|0.00005885
23:27:42|0.00005885
23:27:43|0.00005885
23:27:44|0.00005885
23:27:45|0.00005885
23:27:46|0.00005885
23:27:47|0.00005885
23:27:48|0.00005885
23:27:49|0.00005885
23:27:50|0.00005885
23:27:51|0.00005885
23:27:53|0.00005885
23:27:54|0.00005885
23:27:54|0.00005885
23:27:56|0.00005885
23:27:57|0.00005885
23:27:58|0.00005885
23:28:00|0.00005885
23:28:00|0.00005885
23:28:02|0.00005885
23:28:03|0.00005885
23:28:04|0.00005885
23:28:05|0.00005885
23:28:07|0.00005885
23:28:08|0.00005885
23:28:09|0.00005885
23:28:10|0.00005885
23:28:12|0.00005885
23:28:12|0.00005885
23:28:13|0.00005885
23:28:14|0.00005871
23:28:15|0.00005871
23:28:16|0.00005871
23:28:17|0.00005871
23:28:18|0.00005871
23:28:19|0.00005871
23:28:20|0.00005871
23:28:21|0.00005871
23:28:22|0.00005871
23:28:23|0.00005871
23:28:24|0.00005871
23:28:25|0.00005871
23:28:26|0.00005871
23:28:27|0.00005871
23:28:28|0.00005871
23:28:29|0.00005871
23:28:30|0.00005871
23:28:31|0.00005871
23:28:32|0.00005871
23:28:33|0.00005871
23:28:35|0.00005871
23:28:37|0.00005871
23:28:37|0.00005871
23:28:38|0.00005871
23:28:39|0.00005871
23:28:40|0.00005871
23:28:41|0.00005871
23:28:42|0.00005871
23:28:43|0.00005871
23:28:44|0.00005871
23:28:45|0.00005871
23:28:46|0.00005871
23:28:48|0.00005871
23:28:49|0.00005871
23:28:49|0.00005871
23:28:51|0.00005871
23:28:52|0.00005871
23:28:53|0.00005871
23:28:53|0.00005871
23:28:55|0.00005871
23:28:56|0.00005871
23:28:56|0.00005871
23:28:57|0.00005871
23:28:59|0.00005871
23:29:00|0.00005871
23:29:01|0.00005871
23:29:01|0.00005871
23:29:04|0.00005871
23:29:04|0.00005871
23:29:06|0.00005871
23:29:06|0.00005871
23:29:08|0.00005871
23:29:09|0.00005871
23:29:10|0.00005871
23:29:11|0.00005871
23:29:12|0.00005871
23:29:12|0.00005871
23:29:14|0.00005871
23:29:15|0.00005871
23:29:16|0.00005871
23:29:17|0.00005871
23:29:19|0.00005872
23:29:20|0.00005872
23:29:21|0.00005872
23:29:22|0.00005872
23:29:24|0.00005872
23:29:24|0.00005872
23:29:25|0.00005872
23:29:26|0.00005872
23:29:27|0.00005872
23:29:28|0.00005872
23:29:29|0.00005872
23:29:30|0.00005872
23:29:31|0.00005872
23:29:32|0.00005872
23:29:33|0.00005872
23:29:34|0.00005872
23:29:35|0.00005872
23:29:36|0.00005872
23:29:37|0.00005872
23:29:38|0.00005872
23:29:39|0.00005872
23:29:40|0.00005872
23:29:41|0.00005872
23:29:42|0.00005872
23:29:43|0.00005872
23:29:44|0.00005872
23:29:46|0.00005872
23:29:47|0.00005872
23:29:48|0.00005872
23:29:48|0.00005872
23:29:50|0.00005872
23:29:51|0.00005872
23:29:52|0.00005872
23:29:52|0.00005872
23:29:54|0.00005872
23:29:55|0.00005872
23:29:55|0.00005872
23:29:57|0.00005872
23:29:58|0.00005872
23:30:00|0.00005872
23:30:00|0.00005872
23:30:01|0.00005872
23:30:03|0.00005872
23:30:03|0.00005872
23:30:04|0.00005872
23:30:06|0.00005872
23:30:07|0.0000586
23:30:09|0.0000586
23:30:09|0.0000586
23:30:10|0.0000586
23:30:11|0.0000586
23:30:12|0.0000586
23:30:13|0.0000586
23:30:14|0.0000586
23:30:15|0.0000586
23:30:16|0.0000586
23:30:17|0.0000586
23:30:19|0.0000586
23:30:20|0.0000586
23:30:21|0.0000586
23:30:22|0.0000586
23:30:23|0.0000586
23:30:24|0.0000586
23:30:25|0.0000586
23:30:26|0.0000586
23:30:27|0.0000586
23:30:28|0.0000586
23:30:29|0.00005874
23:30:30|0.00005858
23:30:31|0.00005858
23:30:33|0.00005878
23:30:34|0.00005878
23:30:34|0.00005878
23:30:35|0.00005878
23:30:36|0.00005878
23:30:37|0.00005878
23:30:38|0.00005878
23:30:39|0.00005871
23:30:40|0.00005871
23:30:42|0.00005871
23:30:42|0.00005871
23:30:43|0.00005871
23:30:44|0.00005871
23:30:46|0.00005871
23:30:46|0.00005871
23:30:48|0.00005871
23:30:48|0.00005871
23:30:49|0.00005867
23:30:50|0.00005867
23:30:51|0.00005867
23:30:53|0.00005867
23:30:53|0.00005867
23:30:55|0.00005867
23:30:56|0.00005867
23:30:57|0.00005867
23:30:57|0.00005867
23:30:58|0.00005867
23:30:59|0.00005867
23:31:01|0.00005867
23:31:02|0.00005867
23:31:03|0.00005867
23:31:04|0.00005867
23:31:05|0.00005867
23:31:07|0.00005867
23:31:08|0.00005866
23:31:09|0.00005866
23:31:10|0.00005866
23:31:11|0.00005866
23:31:12|0.00005866
23:31:13|0.00005882
23:31:14|0.00005882
23:31:15|0.00005882
23:31:17|0.00005882
23:31:18|0.00005882
23:31:18|0.00005882
23:31:20|0.00005882
23:31:21|0.00005882
23:31:22|0.00005882
23:31:22|0.00005882
23:31:23|0.00005882
23:31:25|0.00005882
23:31:26|0.00005882
23:31:27|0.00005882
23:31:29|0.00005882
23:31:29|0.00005882
23:31:31|0.00005882
23:31:32|0.00005882
23:31:33|0.00005882
23:31:34|0.00005882
23:31:35|0.00005882
23:31:36|0.00005882
23:31:37|0.00005882
23:31:38|0.00005882
23:31:39|0.00005882
23:31:40|0.00005882
23:31:41|0.00005882
23:31:42|0.00005882
23:31:43|0.00005882
23:31:44|0.00005882
23:31:45|0.00005882
23:31:46|0.00005882
23:31:47|0.00005882
23:31:48|0.00005882
23:31:49|0.00005882
23:31:50|0.00005882
23:31:51|0.00005882
23:31:52|0.00005882
23:31:53|0.00005882
23:31:54|0.00005882
23:31:55|0.00005882
23:31:56|0.00005882
23:31:57|0.00005882
23:31:58|0.00005882
23:31:59|0.00005882
23:32:00|0.00005882
23:32:01|0.00005882
23:32:02|0.00005882
23:32:03|0.00005882
23:32:04|0.00005882
23:32:05|0.00005882
23:32:06|0.00005882
23:32:08|0.00005882
23:32:09|0.00005882
23:32:10|0.00005882
23:32:12|0.00005882
23:32:13|0.00005882
23:32:14|0.00005882
23:32:14|0.00005882
23:32:16|0.00005882
23:32:17|0.00005882
23:32:18|0.00005882
23:32:19|0.00005882
23:32:20|0.00005882
23:32:21|0.00005882
23:32:22|0.00005882
23:32:23|0.00005882
23:32:24|0.00005882
23:32:25|0.00005882
23:32:26|0.00005882
23:32:27|0.00005882
23:32:28|0.00005882
23:32:29|0.00005882
23:32:30|0.00005882
23:32:31|0.00005882
23:32:32|0.00005882
23:32:33|0.00005882
23:32:34|0.00005882
23:32:35|0.00005882
23:32:36|0.00005882
23:32:37|0.00005882
23:32:38|0.00005882
23:32:39|0.00005882
23:32:41|0.00005882
23:32:42|0.00005882
23:32:43|0.00005882
23:32:44|0.00005882
23:32:45|0.00005882
23:32:46|0.00005882
23:32:47|0.00005882
23:32:48|0.00005882
23:32:49|0.00005882
23:32:50|0.00005882
23:32:51|0.00005882
23:32:52|0.00005882
23:32:54|0.00005882
23:32:54|0.00005882
23:32:55|0.00005882
23:32:56|0.00005882
23:32:57|0.00005882
23:32:58|0.00005882
23:32:59|0.00005873
23:33:00|0.00005873
23:33:01|0.00005873
23:33:02|0.00005873
23:33:03|0.00005873
23:33:05|0.00005873
23:33:06|0.00005873
23:33:08|0.00005873
23:33:09|0.00005873
23:33:11|0.00005873
23:33:11|0.00005873
23:33:12|0.00005873
23:33:14|0.00005873
23:33:15|0.00005873
23:33:17|0.00005873
23:33:17|0.00005873
23:33:18|0.00005873
23:33:19|0.00005873
23:33:20|0.00005873
23:33:21|0.00005873
23:33:22|0.00005873
23:33:24|0.00005873
23:33:26|0.00005873
23:33:27|0.00005873
23:33:28|0.00005873
23:33:29|0.00005873
23:33:31|0.00005873
23:33:31|0.00005873
23:33:32|0.00005873
23:33:33|0.00005873
23:33:34|0.00005873
23:33:35|0.00005873
23:33:36|0.00005873
23:33:37|0.00005873
23:33:38|0.00005873
23:33:39|0.00005873
23:33:40|0.00005873
23:33:41|0.00005873
23:33:42|0.00005873
23:33:43|0.00005873
23:33:44|0.00005873
23:33:45|0.00005873
23:33:46|0.00005873
23:33:47|0.00005873
23:33:48|0.00005873
23:33:49|0.00005873
23:33:50|0.00005873
23:33:51|0.00005873
23:33:53|0.00005873
23:33:53|0.00005873
23:33:54|0.00005873
23:33:55|0.00005873
23:33:56|0.00005873
23:33:57|0.00005873
23:33:58|0.00005873
23:33:59|0.00005873
23:34:00|0.00005873
23:34:01|0.00005873
23:34:03|0.00005873
23:34:04|0.00005873
23:34:05|0.00005873
23:34:07|0.00005873
23:34:07|0.00005873
23:34:09|0.00005856
23:34:10|0.00005856
23:34:12|0.00005856
23:34:12|0.00005856
23:34:13|0.00005856
23:34:15|0.00005856
23:34:15|0.00005856
23:34:16|0.00005856
23:34:18|0.00005856
23:34:19|0.00005856
23:34:20|0.00005856
23:34:21|0.00005856
23:34:23|0.00005856
23:34:23|0.00005856
23:34:25|0.00005856
23:34:25|0.00005856
23:34:26|0.00005856
23:34:28|0.00005856
23:34:29|0.00005856
23:34:30|0.00005856
23:34:32|0.00005856
23:34:32|0.00005856
23:34:33|0.00005869
23:34:34|0.00005869
23:34:35|0.00005869
23:34:36|0.00005869
23:34:37|0.00005869
23:34:38|0.00005869
23:34:39|0.00005869
23:34:41|0.00005869
23:34:41|0.00005869
23:34:42|0.00005869
23:34:43|0.00005869
23:34:44|0.00005869
23:34:45|0.00005856
23:34:46|0.00005856
23:34:47|0.00005856
23:34:48|0.00005856
23:34:50|0.00005856
23:34:50|0.00005856
23:34:51|0.00005856
23:34:53|0.00005856
23:34:53|0.00005856
23:34:54|0.00005856
23:34:55|0.00005856
23:34:56|0.00005856
23:34:57|0.00005856
23:34:58|0.00005856
23:34:59|0.00005856
23:35:00|0.00005856
23:35:01|0.00005856
23:35:03|0.00005856
23:35:04|0.00005856
23:35:05|0.00005856
23:35:06|0.00005856
23:35:07|0.00005856
23:35:08|0.00005856
23:35:10|0.00005856
23:35:10|0.00005856
23:35:12|0.00005866
23:35:13|0.00005866
23:35:14|0.00005866
23:35:16|0.00005866
23:35:16|0.00005866
23:35:18|0.00005866
23:35:19|0.00005866
23:35:20|0.00005866
23:35:21|0.00005866
23:35:22|0.00005866
23:35:23|0.00005866
23:35:24|0.00005866
23:35:25|0.00005866
23:35:26|0.00005866
23:35:27|0.00005866
23:35:28|0.00005866
23:35:29|0.00005866
23:35:30|0.00005866
23:35:31|0.00005866
23:35:32|0.00005866
23:35:33|0.00005866
23:35:34|0.00005866
23:35:35|0.00005866
23:35:36|0.00005866
23:35:37|0.00005866
23:35:38|0.00005866
23:35:39|0.00005866
23:35:40|0.00005866
23:35:41|0.00005866
23:35:42|0.00005866
23:35:43|0.00005866
23:35:44|0.00005866
23:35:45|0.00005866
23:35:46|0.00005866
23:35:47|0.00005866
23:35:48|0.00005866
23:35:49|0.00005866
23:35:51|0.00005866
23:35:52|0.00005866
23:35:53|0.00005866
23:35:55|0.00005866
23:35:55|0.00005866
23:35:56|0.00005866
23:35:58|0.00005866
23:35:59|0.00005866
23:36:00|0.00005866
23:36:02|0.00005866
23:36:02|0.00005866
23:36:03|0.00005866
23:36:05|0.00005866
23:36:06|0.00005866
23:36:07|0.00005866
23:36:09|0.00005866
23:36:10|0.00005866
23:36:12|0.00005866
23:36:12|0.00005866
23:36:13|0.00005866
23:36:14|0.00005866
23:36:15|0.00005866
23:36:16|0.00005866
23:36:17|0.00005866
23:36:19|0.00005866
23:36:20|0.00005866
23:36:21|0.00005866
23:36:22|0.00005866
23:36:23|0.00005866
23:36:24|0.00005866
23:36:25|0.00005866
23:36:26|0.00005866
23:36:27|0.00005866
23:36:28|0.00005866
23:36:29|0.00005866
23:36:30|0.00005866
23:36:31|0.00005866
23:36:32|0.00005866
23:36:33|0.00005866
23:36:34|0.00005866
23:36:35|0.00005866
23:36:36|0.00005866
23:36:38|0.00005866
23:36:39|0.00005866
23:36:40|0.00005866
23:36:41|0.00005866
23:36:42|0.00005866
23:36:42|0.00005866
23:36:44|0.00005866
23:36:45|0.00005866
23:36:46|0.00005866
23:36:46|0.00005866
23:36:47|0.00005866
23:36:48|0.00005866
23:36:49|0.00005866
23:36:50|0.00005866
23:36:52|0.00005866
23:36:53|0.00005866
23:36:54|0.00005866
23:36:55|0.00005866
23:36:55|0.00005866
23:36:56|0.00005866
23:36:58|0.00005866
23:36:59|0.00005866
23:37:00|0.00005866
23:37:01|0.00005866
23:37:02|0.00005866
23:37:03|0.00005866
23:37:04|0.00005866
23:37:06|0.00005866
23:37:07|0.00005866
23:37:08|0.00005866
23:37:08|0.00005866
23:37:10|0.00005866
23:37:10|0.00005866
23:37:12|0.00005866
23:37:13|0.00005865
23:37:15|0.00005865
23:37:16|0.00005865
23:37:17|0.00005865
23:37:18|0.00005865
23:37:20|0.00005865
23:37:20|0.00005865
23:37:22|0.00005865
23:37:23|0.00005865
23:37:24|0.00005865
23:37:25|0.00005865
23:37:27|0.00005865
23:37:27|0.00005865
23:37:28|0.00005865
23:37:29|0.00005865
23:37:31|0.00005865
23:37:32|0.00005865
23:37:33|0.00005865
23:37:34|0.00005865
23:37:35|0.00005865
23:37:36|0.00005865
23:37:37|0.00005865
23:37:38|0.00005865
23:37:39|0.00005865
23:37:40|0.00005865
23:37:41|0.00005865
23:37:43|0.00005835
23:37:44|0.00005835
23:37:45|0.00005835
23:37:45|0.00005835
23:37:46|0.00005835
23:37:48|0.00005835
23:37:49|0.00005835
23:37:50|0.00005835
23:37:51|0.00005835
23:37:52|0.00005815
23:37:53|0.00005815
23:37:54|0.00005815
23:37:55|0.00005815
23:37:56|0.00005815
23:37:57|0.00005815
23:37:58|0.00005815
23:37:59|0.00005815
23:38:00|0.00005815
23:38:01|0.00005815
23:38:02|0.00005815
23:38:03|0.00005815
23:38:04|0.00005815
23:38:05|0.00005815
23:38:06|0.00005815
23:38:07|0.00005815
23:38:09|0.00005815
23:38:10|0.00005815
23:38:11|0.00005815
23:38:13|0.00005816
23:38:14|0.00005816
23:38:15|0.00005816
23:38:16|0.00005816
23:38:17|0.00005816
23:38:18|0.00005816
23:38:19|0.00005816
23:38:20|0.00005816
23:38:21|0.00005816
23:38:22|0.00005816
23:38:23|0.00005816
23:38:24|0.00005816
23:38:25|0.00005816
23:38:26|0.00005812
23:38:28|0.000058
23:38:29|0.000058
23:38:30|0.000058
23:38:31|0.000058
23:38:33|0.000058
23:38:33|0.000058
23:38:34|0.000058
23:38:35|0.000058
23:38:36|0.000058
23:38:37|0.00005794
23:38:38|0.00005794
23:38:39|0.00005794
23:38:40|0.00005794
23:38:41|0.00005792
23:38:42|0.00005792
23:38:43|0.00005792
23:38:44|0.00005792
23:38:46|0.00005792
23:38:46|0.00005792
23:38:48|0.00005792
23:38:49|0.00005792
23:38:50|0.00005792
23:38:51|0.00005792
23:38:52|0.00005783
23:38:53|0.00005783
23:38:53|0.00005783
23:38:54|0.00005783
23:38:56|0.00005783
23:38:56|0.00005783
23:38:58|0.00005783
23:38:58|0.00005783
23:38:59|0.00005783
23:39:00|0.00005783
23:39:01|0.00005783
23:39:03|0.00005783
23:39:04|0.00005783
23:39:05|0.00005783
23:39:06|0.00005783
23:39:08|0.00005783
23:39:08|0.00005783
23:39:10|0.00005783
23:39:10|0.00005783
23:39:12|0.00005783
23:39:14|0.00005783
23:39:14|0.00005783
23:39:15|0.00005783
23:39:16|0.00005783
23:39:17|0.00005783
23:39:19|0.00005783
23:39:21|0.00005783
23:39:21|0.00005783
23:39:23|0.00005783
23:39:24|0.00005783
23:39:25|0.00005783
23:39:26|0.00005783
23:39:27|0.00005783
23:39:29|0.00005783
23:39:29|0.00005783
23:39:30|0.00005783
23:39:32|0.00005783
23:39:32|0.00005783
23:39:34|0.00005783
23:39:34|0.00005783
23:39:35|0.00005783
23:39:36|0.00005783
23:39:38|0.00005783
23:39:39|0.00005783
23:39:40|0.00005783
23:39:41|0.00005783
23:39:42|0.00005783
23:39:43|0.00005783
23:39:44|0.00005783
23:39:46|0.00005783
23:39:46|0.00005783
23:39:48|0.00005783
23:39:49|0.00005783
23:39:50|0.00005783
23:39:51|0.00005783
23:39:52|0.00005783
23:39:53|0.00005783
23:39:54|0.00005825
23:39:55|0.00005825
23:39:56|0.00005826
23:39:57|0.00005826
23:39:58|0.00005826
23:39:59|0.00005826
23:40:00|0.00005847
23:40:01|0.00005875
23:40:02|0.00005875
23:40:03|0.00005863
23:40:04|0.00005863
23:40:05|0.00005863
23:40:06|0.00005863
23:40:07|0.00005863
23:40:08|0.00005863
23:40:10|0.00005863
23:40:11|0.00005863
23:40:12|0.00005863
23:40:13|0.00005863
23:40:14|0.00005863
23:40:16|0.00005863
23:40:17|0.0000585
23:40:18|0.0000585
23:40:19|0.0000585
23:40:21|0.0000585
23:40:22|0.00005835
23:40:22|0.00005835
23:40:24|0.00005835
23:40:25|0.00005835
23:40:26|0.00005835
23:40:28|0.00005835
23:40:28|0.00005835
23:40:30|0.00005835
23:40:30|0.00005835
23:40:32|0.00005835
23:40:33|0.00005835
23:40:34|0.00005835
23:40:35|0.00005835
23:40:36|0.00005835
23:40:37|0.00005835
23:40:38|0.00005835
23:40:39|0.00005835
23:40:40|0.00005835
23:40:41|0.00005835
23:40:42|0.00005835
23:40:43|0.00005835
23:40:44|0.00005835
23:40:45|0.00005835
23:40:46|0.00005835
23:40:47|0.00005835
23:40:48|0.00005835
23:40:49|0.00005835
23:40:50|0.00005835
23:40:51|0.00005835
23:40:53|0.00005835
23:40:54|0.00005835
23:40:55|0.00005835
23:40:56|0.00005835
23:40:57|0.00005835
23:40:58|0.00005835
23:40:59|0.00005835
23:41:00|0.00005835
23:41:01|0.00005835
23:41:02|0.00005835
23:41:03|0.00005835
23:41:04|0.00005835
23:41:05|0.00005835
23:41:06|0.00005835
23:41:07|0.00005835
23:41:08|0.00005835
23:41:09|0.00005835
23:41:10|0.00005835
23:41:11|0.00005835
23:41:13|0.00005835
23:41:14|0.00005835
23:41:15|0.00005835
23:41:16|0.00005835
23:41:17|0.00005835
23:41:19|0.00005835
23:41:20|0.00005835
23:41:20|0.00005835
23:41:22|0.00005835
23:41:23|0.00005835
23:41:23|0.00005835
23:41:24|0.00005835
23:41:26|0.00005835
23:41:27|0.00005835
23:41:28|0.00005835
23:41:29|0.00005835
23:41:30|0.00005835
23:41:31|0.00005835
23:41:32|0.00005835
23:41:33|0.00005835
23:41:34|0.00005835
23:41:35|0.00005835
23:41:36|0.00005835
23:41:37|0.00005868
23:41:38|0.00005868
23:41:40|0.00005868
23:41:40|0.00005868
23:41:41|0.00005868
23:41:43|0.00005868
23:41:43|0.00005868
23:41:45|0.00005868
23:41:46|0.00005868
23:41:47|0.00005868
23:41:48|0.00005868
23:41:49|0.00005868
23:41:50|0.00005868
23:41:51|0.00005868
23:41:52|0.00005868
23:41:53|0.00005868
23:41:54|0.00005868
23:41:55|0.00005868
23:41:56|0.00005868
23:41:57|0.00005868
23:41:58|0.00005868
23:41:59|0.00005868
23:42:00|0.00005868
23:42:01|0.00005868
23:42:02|0.00005868
23:42:03|0.00005868
23:42:04|0.00005868
23:42:05|0.00005868
23:42:06|0.00005868
23:42:07|0.00005868
23:42:08|0.00005868
23:42:09|0.00005868
23:42:10|0.00005868
23:42:11|0.00005868
23:42:13|0.00005868
23:42:14|0.00005868
23:42:15|0.00005868
23:42:17|0.00005868
23:42:18|0.00005868
23:42:18|0.00005868
23:42:20|0.00005868
23:42:20|0.00005868
23:42:22|0.00005868
23:42:23|0.00005868
23:42:24|0.00005868
23:42:24|0.00005868
23:42:26|0.00005868
23:42:27|0.00005868
23:42:28|0.00005868
23:42:30|0.00005868
23:42:30|0.00005868
23:42:32|0.00005868
23:42:34|0.00005868
23:42:34|0.00005868
23:42:35|0.00005868
23:42:36|0.00005868
23:42:37|0.00005868
23:42:38|0.00005868
23:42:39|0.00005868
23:42:40|0.00005868
23:42:41|0.00005868
23:42:42|0.00005868
23:42:44|0.00005868
23:42:46|0.00005868
23:42:46|0.00005868
23:42:47|0.00005868
23:42:48|0.00005868
23:42:49|0.00005874
23:42:50|0.00005874
23:42:51|0.00005874
23:42:52|0.00005874
23:42:53|0.00005874
23:42:54|0.00005874
23:42:55|0.00005874
23:42:56|0.00005874
23:42:57|0.00005874
23:42:58|0.00005874
23:42:59|0.00005874
23:43:00|0.00005874
23:43:01|0.00005874
23:43:02|0.00005874
23:43:03|0.00005874
23:43:04|0.00005874
23:43:05|0.00005874
23:43:06|0.00005874
23:43:07|0.00005874
23:43:08|0.00005874
23:43:09|0.00005874
23:43:10|0.00005874
23:43:12|0.00005874
23:43:14|0.00005874
23:43:14|0.00005874
23:43:15|0.00005874
23:43:16|0.00005874
23:43:17|0.00005874
23:43:18|0.00005874
23:43:20|0.00005874
23:43:22|0.00005874
23:43:23|0.00005874
23:43:24|0.00005874
23:43:26|0.00005874
23:43:27|0.00005874
23:43:28|0.00005874
23:43:29|0.00005874
23:43:29|0.00005874
23:43:31|0.00005874
23:43:32|0.00005874
23:43:33|0.00005874
23:43:34|0.00005874
23:43:35|0.00005874
23:43:36|0.00005874
23:43:37|0.00005874
23:43:37|0.00005847
23:43:38|0.00005847
23:43:40|0.00005847
23:43:41|0.00005847
23:43:42|0.00005847
23:43:42|0.00005847
23:43:43|0.00005847
23:43:44|0.00005847
23:43:46|0.00005847
23:43:47|0.00005847
23:43:47|0.00005847
23:43:49|0.00005847
23:43:50|0.00005847
23:43:51|0.00005847
23:43:52|0.00005847
23:43:53|0.00005847
23:43:54|0.00005847
23:43:55|0.00005847
23:43:56|0.00005847
23:43:57|0.00005847
23:43:58|0.00005847
23:43:59|0.00005847
23:44:01|0.00005847
23:44:01|0.00005847
23:44:03|0.00005847
23:44:03|0.00005847
23:44:05|0.00005847
23:44:06|0.00005847
23:44:07|0.00005847
23:44:08|0.00005847
23:44:09|0.00005847
23:44:10|0.00005847
23:44:11|0.00005847
23:44:12|0.00005847
23:44:13|0.00005847
23:44:14|0.00005847
23:44:16|0.00005847
23:44:17|0.00005847
23:44:19|0.00005847
23:44:20|0.00005847
23:44:21|0.00005847
23:44:22|0.00005847
23:44:23|0.00005847
23:44:25|0.00005847
23:44:25|0.00005847
23:44:26|0.00005847
23:44:27|0.00005847
23:44:28|0.00005847
23:44:29|0.00005847
23:44:30|0.00005847
23:44:32|0.00005835
23:44:33|0.00005835
23:44:33|0.00005835
23:44:34|0.00005835
23:44:35|0.00005835
23:44:37|0.00005835
23:44:39|0.00005835
23:44:39|0.00005835
23:44:40|0.00005835
23:44:41|0.00005835
23:44:42|0.00005835
23:44:43|0.00005835
23:44:44|0.00005835
23:44:45|0.00005835
23:44:46|0.00005835
23:44:48|0.00005835
23:44:49|0.00005835
23:44:50|0.00005835
23:44:52|0.00005835
23:44:52|0.00005835
23:44:53|0.00005835
23:44:54|0.00005835
23:44:55|0.00005835
23:44:56|0.00005835
23:44:57|0.00005835
23:44:58|0.00005835
23:44:59|0.00005835
23:45:00|0.00005835
23:45:02|0.00005835
23:45:03|0.00005835
23:45:04|0.00005835
23:45:05|0.00005835
23:45:06|0.00005835
23:45:07|0.00005835
23:45:07|0.00005835
23:45:09|0.00005835
23:45:10|0.00005835
23:45:11|0.00005835
23:45:12|0.00005835
23:45:13|0.00005835
23:45:15|0.00005835
23:45:16|0.00005835
23:45:16|0.00005835
23:45:18|0.00005835
23:45:19|0.00005835
23:45:20|0.00005835
23:45:21|0.00005835
23:45:22|0.00005835
23:45:23|0.00005835
23:45:24|0.00005835
23:45:26|0.00005835
23:45:26|0.00005835
23:45:27|0.00005835
23:45:28|0.00005835
23:45:30|0.00005835
23:45:31|0.00005835
23:45:32|0.00005835
23:45:33|0.00005835
23:45:34|0.00005835
23:45:36|0.00005835
23:45:36|0.00005835
23:45:37|0.00005835
23:45:38|0.00005835
23:45:39|0.00005835
23:45:40|0.00005835
23:45:41|0.00005835
23:45:42|0.00005835
23:45:43|0.00005835
23:45:44|0.00005835
23:45:45|0.00005835
23:45:47|0.00005835
23:45:47|0.00005835
23:45:50|0.00005835
23:45:50|0.00005835
23:45:51|0.00005835
23:45:52|0.00005835
23:45:53|0.00005835
23:45:54|0.00005835
23:45:55|0.00005835
23:45:56|0.00005835
23:45:58|0.00005835
23:45:59|0.00005835
23:46:00|0.00005835
23:46:01|0.00005835
23:46:02|0.00005835
23:46:03|0.00005835
23:46:03|0.00005835
23:46:05|0.00005835
23:46:06|0.00005835
23:46:07|0.00005835
23:46:08|0.00005835
23:46:09|0.00005835
23:46:10|0.00005835
23:46:11|0.00005835
23:46:12|0.00005835
23:46:13|0.00005835
23:46:13|0.00005835
23:46:16|0.00005868
23:46:16|0.0000588
23:46:17|0.00005882
23:46:18|0.00005882
23:46:20|0.00005882
23:46:22|0.00005882
23:46:22|0.00005882
23:46:23|0.00005882
23:46:24|0.00005889
23:46:26|0.00005889
23:46:28|0.00005911
23:46:29|0.00005911
23:46:30|0.00005911
23:46:31|0.00005922
23:46:32|0.00005922
23:46:33|0.00005925
23:46:33|0.00005925
23:46:35|0.00005925
23:46:37|0.00005925
23:46:37|0.00005928
23:46:38|0.00005928
23:46:39|0.00005928
23:46:40|0.00005928
23:46:42|0.00005928
23:46:43|0.00005928
23:46:44|0.00005928
23:46:45|0.00005928
23:46:46|0.00005928
23:46:47|0.00005928
23:46:48|0.00005928
23:46:49|0.00005928
23:46:50|0.00005928
23:46:51|0.00005928
23:46:52|0.00005928
23:46:53|0.00005928
23:46:53|0.00005928
23:46:55|0.00005928
23:46:56|0.00005928
23:46:57|0.00005928
23:46:59|0.00005928
23:46:59|0.00005928
23:47:00|0.00005928
23:47:01|0.00005928
23:47:02|0.00005928
23:47:03|0.00005928
23:47:04|0.00005928
23:47:05|0.00005928
23:47:06|0.00005928
23:47:07|0.00005928
23:47:08|0.00005928
23:47:09|0.00005928
23:47:10|0.00005928
23:47:11|0.00005928
23:47:12|0.00005928
23:47:13|0.00005928
23:47:14|0.00005928
23:47:16|0.00005928
23:47:17|0.00005928
23:47:18|0.00005928
23:47:18|0.00005928
23:47:20|0.00005928
23:47:21|0.00005928
23:47:22|0.00005928
23:47:24|0.00005928
23:47:24|0.00005928
23:47:25|0.00005928
23:47:27|0.00005928
23:47:28|0.00005928
23:47:28|0.00005928
23:47:29|0.00005928
23:47:31|0.00005928
23:47:33|0.00005928
23:47:34|0.00005928
23:47:34|0.00005928
23:47:35|0.00005928
23:47:37|0.00005928
23:47:38|0.00005928
23:47:38|0.00005928
23:47:40|0.00005928
23:47:41|0.00005928
23:47:42|0.00005928
23:47:43|0.00005928
23:47:44|0.00005928
23:47:45|0.00005928
23:47:46|0.00005928
23:47:47|0.00005928
23:47:48|0.00005928
23:47:49|0.00005928
23:47:50|0.00005928
23:47:51|0.00005928
23:47:52|0.00005928
23:47:53|0.00005928
23:47:54|0.00005928
23:47:55|0.00005928
23:47:56|0.00005928
23:47:57|0.00005928
23:47:58|0.00005928
23:47:59|0.00005928
23:48:00|0.00005928
23:48:01|0.00005928
23:48:02|0.00005928
23:48:03|0.00005928
23:48:04|0.00005928
23:48:06|0.00005928
23:48:06|0.00005928
23:48:08|0.00005928
23:48:08|0.00005928
23:48:09|0.00005928
23:48:11|0.00005928
23:48:12|0.00005928
23:48:14|0.00005928
23:48:14|0.00005928
23:48:15|0.00005928
23:48:17|0.00005928
23:48:17|0.00005928
23:48:18|0.00005928
23:48:19|0.00005928
23:48:20|0.00005928
23:48:22|0.00005834
23:48:22|0.00005859
23:48:24|0.00005859
23:48:26|0.00005852
23:48:26|0.00005868
23:48:27|0.0000586
23:48:28|0.0000586
23:48:30|0.0000586
23:48:31|0.00005872
23:48:32|0.00005872
23:48:33|0.00005872
23:48:34|0.00005872
23:48:35|0.00005872
23:48:36|0.00005872
23:48:36|0.00005872
23:48:37|0.00005872
23:48:39|0.00005872
23:48:40|0.00005872
23:48:41|0.00005872
23:48:42|0.00005872
23:48:43|0.00005872
23:48:44|0.00005872
23:48:45|0.00005887
23:48:46|0.00005903
23:48:47|0.00005911
23:48:48|0.00005911
23:48:49|0.00005911
23:48:49|0.00005911
23:48:52|0.00005911
23:48:52|0.00005911
23:48:53|0.00005911
23:48:54|0.00005911
23:48:55|0.00005911
23:48:56|0.00005922
23:48:57|0.00005922
23:48:58|0.00005922
23:48:59|0.00005922
23:49:00|0.00005922
23:49:01|0.00005922
23:49:02|0.00005922
23:49:03|0.00005922
23:49:04|0.00005922
23:49:05|0.00005922
23:49:07|0.00005922
23:49:07|0.00005922
23:49:08|0.00005922
23:49:09|0.00005922
23:49:10|0.00005922
23:49:11|0.00005922
23:49:12|0.00005922
23:49:13|0.00005922
23:49:14|0.00005922
23:49:15|0.00005922
23:49:16|0.00005922
23:49:18|0.00005922
23:49:19|0.00005922
23:49:20|0.00005922
23:49:22|0.00005922
23:49:23|0.00005922
23:49:24|0.00005922
23:49:24|0.00005922
23:49:27|0.00005922
23:49:28|0.00005922
23:49:28|0.00005922
23:49:30|0.00005922
23:49:32|0.00005922
23:49:32|0.00005922
23:49:34|0.00005922
23:49:34|0.00005922
23:49:36|0.00005922
23:49:37|0.00005922
23:49:39|0.00005922
23:49:40|0.00005922
23:49:41|0.00005922
23:49:41|0.00005922
23:49:43|0.00005922
23:49:43|0.00005922
23:49:46|0.00005922
23:49:46|0.00005932
23:49:47|0.00005932
23:49:48|0.00005932
23:49:49|0.00005932
23:49:51|0.00005932
23:49:52|0.00005932
23:49:53|0.00005932
23:49:54|0.00005932
23:49:55|0.00005932
23:49:56|0.00005932
23:49:57|0.00005932
23:49:59|0.00005932
23:49:59|0.00005925
23:50:00|0.00005925
23:50:01|0.00005925
23:50:02|0.00005925
23:50:03|0.0000592
23:50:04|0.0000592
23:50:05|0.0000592
23:50:06|0.0000592
23:50:08|0.0000592
23:50:09|0.0000592
23:50:10|0.0000592
23:50:11|0.0000592
23:50:13|0.0000592
23:50:13|0.0000592
23:50:15|0.0000592
23:50:16|0.0000592
23:50:17|0.0000592
23:50:18|0.0000592
23:50:19|0.0000592
23:50:20|0.0000592
23:50:21|0.0000592
23:50:23|0.0000592
23:50:24|0.0000592
23:50:26|0.0000592
23:50:27|0.0000592
23:50:29|0.00005932
23:50:30|0.00005932
23:50:31|0.00005932
23:50:32|0.00005932
23:50:34|0.00005932
23:50:34|0.00005932
23:50:35|0.00005935
23:50:36|0.00005935
23:50:37|0.00005935
23:50:39|0.00005935
23:50:41|0.00005935
23:50:41|0.00005935
23:50:42|0.00005935
23:50:43|0.00005935
23:50:44|0.00005935
23:50:46|0.00005935
23:50:47|0.00005935
23:50:48|0.00005935
23:50:48|0.00005935
23:50:50|0.00005935
23:50:51|0.00005983
23:50:52|0.00005983
23:50:54|0.00005972
23:50:54|0.00005972
23:50:55|0.00005972
23:50:56|0.00005972
23:50:57|0.00005972
23:50:58|0.00005972
23:50:59|0.00005972
23:51:00|0.00005972
23:51:02|0.00005972
23:51:03|0.00005972
23:51:04|0.00005972
23:51:05|0.00005972
23:51:06|0.00005972
23:51:07|0.00005972
23:51:08|0.00005972
23:51:09|0.00005972
23:51:10|0.00005972
23:51:11|0.00005972
23:51:11|0.00005972
23:51:12|0.00005972
23:51:13|0.00005972
23:51:15|0.00005972
23:51:15|0.00005972
23:51:17|0.00005972
23:51:18|0.00005972
23:51:19|0.00005972
23:51:21|0.00005972
23:51:21|0.00005972
23:51:22|0.00005972
23:51:23|0.00005972
23:51:24|0.00005972
23:51:26|0.00005972
23:51:27|0.00005972
23:51:28|0.00005972
23:51:29|0.00005972
23:51:30|0.00005972
23:51:32|0.00005972
23:51:32|0.00005972
23:51:33|0.00005972
23:51:34|0.00005972
23:51:35|0.00006032
23:51:36|0.00006032
23:51:37|0.00006032
23:51:38|0.00006032
23:51:40|0.00006032
23:51:42|0.00006031
23:51:42|0.00006031
23:51:43|0.00006031
23:51:44|0.00006031
23:51:45|0.00006031
23:51:46|0.00006031
23:51:47|0.00006031
23:51:48|0.00006031
23:51:49|0.00006031
23:51:50|0.00006031
23:51:51|0.00006031
23:51:52|0.00006031
23:51:53|0.00006032
23:51:54|0.00006032
23:51:55|0.00006032
23:51:56|0.00006032
23:51:57|0.00006032
23:51:58|0.00006032
23:51:59|0.00006032
23:52:00|0.00006032
23:52:01|0.00006043
23:52:02|0.00006043
23:52:03|0.00006043
23:52:04|0.00006043
23:52:05|0.00006059
23:52:06|0.00006059
23:52:07|0.00006059
23:52:08|0.00006112
23:52:09|0.00006112
23:52:11|0.00006112
23:52:11|0.00006112
23:52:12|0.00006112
23:52:15|0.00006075
23:52:15|0.00006075
23:52:16|0.00006075
23:52:17|0.00006075
23:52:18|0.00006075
23:52:19|0.00006075
23:52:20|0.00006075
23:52:21|0.00006075
23:52:22|0.00006075
23:52:24|0.00006075
23:52:24|0.00006075
23:52:27|0.00006075
23:52:28|0.00006075
23:52:29|0.00006075
23:52:30|0.00006075
23:52:31|0.00006075
23:52:32|0.00006075
23:52:33|0.00006075
23:52:35|0.00006075
23:52:35|0.00006075
23:52:36|0.00006075
23:52:37|0.00006075
23:52:38|0.00006075
23:52:39|0.00006075
23:52:40|0.00006075
23:52:41|0.00006075
23:52:42|0.00006075
23:52:43|0.00006075
23:52:44|0.00006075
23:52:45|0.00006075
23:52:46|0.00006075
23:52:47|0.00006075
23:52:48|0.00006075
23:52:49|0.00006075
23:52:50|0.00006075
23:52:51|0.00006075
23:52:52|0.00006075
23:52:53|0.00006075
23:52:54|0.00006075
23:52:55|0.00006075
23:52:56|0.00006075
23:52:57|0.00006075
23:52:59|0.00006075
23:53:00|0.00006075
23:53:01|0.00006075
23:53:02|0.00006075
23:53:03|0.00006075
23:53:04|0.00006075
23:53:05|0.00006075
23:53:06|0.00006075
23:53:06|0.00006075
23:53:08|0.00006075
23:53:09|0.00006075
23:53:10|0.00006075
23:53:11|0.00006089
23:53:12|0.00006089
23:53:13|0.00006089
23:53:14|0.00006089
23:53:16|0.00006089
23:53:16|0.00006089
23:53:18|0.00006089
23:53:19|0.00006089
23:53:20|0.00006089
23:53:21|0.00006089
23:53:22|0.00006089
23:53:23|0.00006089
23:53:24|0.00006089
23:53:25|0.00006089
23:53:26|0.000061
23:53:28|0.000061
23:53:29|0.000061
23:53:30|0.000061
23:53:31|0.000061
23:53:33|0.000061
23:53:34|0.000061
23:53:35|0.000061
23:53:36|0.000061
23:53:37|0.000061
23:53:38|0.000061
23:53:40|0.000061
23:53:40|0.000061
23:53:41|0.000061
23:53:43|0.000061
23:53:44|0.000061
23:53:45|0.00006053
23:53:46|0.00006053
23:53:47|0.00006053
23:53:48|0.0000603
23:53:49|0.0000603
23:53:50|0.00006011
23:53:51|0.00006011
23:53:52|0.00006011
23:53:53|0.00006011
23:53:54|0.00006011
23:53:55|0.00006011
23:53:56|0.00006011
23:53:57|0.00006011
23:53:58|0.00006018
23:53:59|0.0000601
23:54:00|0.0000601
23:54:01|0.0000601
23:54:02|0.0000601
23:54:04|0.00006069
23:54:04|0.00006069
23:54:05|0.00006069
23:54:07|0.00006073
23:54:07|0.00006057
23:54:08|0.00006057
23:54:10|0.00006057
23:54:11|0.00006057
23:54:11|0.00006057
23:54:13|0.00006057
23:54:13|0.00006057
23:54:15|0.00006057
23:54:15|0.00006113
23:54:17|0.00006073
23:54:18|0.00006109
23:54:18|0.00006073
23:54:19|0.00006073
23:54:20|0.00006075
23:54:21|0.00006075
23:54:22|0.00006075
23:54:23|0.00006098
23:54:24|0.00006098
23:54:26|0.00006098
23:54:28|0.00006098
23:54:29|0.00006098
23:54:31|0.00006101
23:54:31|0.00006102
23:54:33|0.00006102
23:54:33|0.000061
23:54:35|0.000061
23:54:36|0.000061
23:54:37|0.00006089
23:54:38|0.00006103
23:54:39|0.00006105
23:54:40|0.00006105
23:54:41|0.00006101
23:54:42|0.00006101
23:54:43|0.00006101
23:54:44|0.00006101
23:54:45|0.00006101
23:54:47|0.00006101
23:54:47|0.00006101
23:54:48|0.00006101
23:54:49|0.00006101
23:54:51|0.00006101
23:54:51|0.00006101
23:54:53|0.00006101
23:54:54|0.00006101
23:54:55|0.00006101
23:54:55|0.00006106
23:54:56|0.00006106
23:54:57|0.00006106
23:54:59|0.00006115
23:54:59|0.00006106
23:55:01|0.00006106
23:55:01|0.00006116
23:55:03|0.00006116
23:55:04|0.00006116
23:55:04|0.00006116
23:55:06|0.00006116
23:55:06|0.00006099
23:55:08|0.00006099
23:55:08|0.00006099
23:55:09|0.00006099
23:55:10|0.00006099
23:55:11|0.00006099
23:55:13|0.00006099
23:55:13|0.00006099
23:55:15|0.00006099
23:55:15|0.00006099
23:55:16|0.00006075
23:55:18|0.00006062
23:55:18|0.00006053
23:55:20|0.00006036
23:55:21|0.00006036
23:55:22|0.00006031
23:55:22|0.00006031
23:55:23|0.00006031
23:55:24|0.00006031
23:55:26|0.00006031
23:55:27|0.00006031
23:55:28|0.00006027
23:55:30|0.00006027
23:55:31|0.00006027
23:55:32|0.00006027
23:55:34|0.00006027
23:55:35|0.00006027
23:55:36|0.00006027
23:55:37|0.00006027
23:55:38|0.00006027
23:55:39|0.00006027
23:55:41|0.00006027
23:55:42|0.00006065
23:55:43|0.00006065
23:55:44|0.00006093
23:55:46|0.00006093
23:55:47|0.00006109
23:55:48|0.00006109
23:55:49|0.00006109
23:55:50|0.00006109
23:55:51|0.00006109
23:55:53|0.00006103
23:55:54|0.00006103
23:55:54|0.00006103
23:55:55|0.00006103
23:55:56|0.00006103
23:55:58|0.00006103
23:55:59|0.00006103
23:56:00|0.00006124
23:56:00|0.00006124
23:56:01|0.00006124
23:56:02|0.00006114
23:56:03|0.00006114
23:56:04|0.00006114
23:56:05|0.00006114
23:56:06|0.00006114
23:56:07|0.00006114
23:56:09|0.00006114
23:56:09|0.00006132
23:56:10|0.00006132
23:56:12|0.00006097
23:56:12|0.00006097
23:56:14|0.00006097
23:56:14|0.00006075
23:56:15|0.00006075
23:56:16|0.00006075
23:56:17|0.00006075
23:56:19|0.00006065
23:56:20|0.00006065
23:56:21|0.00006093
23:56:22|0.00006093
23:56:23|0.00006093
23:56:24|0.00006093
23:56:25|0.00006093
23:56:26|0.00006093
23:56:27|0.00006093
23:56:28|0.00006093
23:56:29|0.00006093
23:56:31|0.00006093
23:56:32|0.00006093
23:56:33|0.00006093
23:56:35|0.00006093
23:56:35|0.00006093
23:56:37|0.00006093
23:56:38|0.00006093
23:56:39|0.00006093
23:56:40|0.00006093
23:56:41|0.00006093
23:56:42|0.00006093
23:56:43|0.00006093
23:56:44|0.00006093
23:56:45|0.00006093
23:56:46|0.00006093
23:56:48|0.00006093
23:56:49|0.00006093
23:56:50|0.00006093
23:56:50|0.00006093
23:56:52|0.00006093
23:56:52|0.00006093
23:56:54|0.00006093
23:56:55|0.00006093
23:56:55|0.00006093
23:56:57|0.00006093
23:56:57|0.00006093
23:56:59|0.00006093
23:56:59|0.00006093
23:57:00|0.00006093
23:57:02|0.00006093
23:57:02|0.00006093
23:57:04|0.00006093
23:57:05|0.00006093
23:57:06|0.00006093
23:57:07|0.00006093
23:57:08|0.00006093
23:57:09|0.00006093
23:57:10|0.00006093
23:57:11|0.00006093
23:57:12|0.00006093
23:57:13|0.00006093
23:57:14|0.00006093
23:57:15|0.00006093
23:57:16|0.00006093
23:57:17|0.00006093
23:57:18|0.00006093
23:57:19|0.00006093
23:57:20|0.00006093
23:57:21|0.00006093
23:57:22|0.00006031
23:57:23|0.00006031
23:57:24|0.00006031
23:57:25|0.00006031
23:57:26|0.00006031
23:57:27|0.00006031
23:57:28|0.00006031
23:57:29|0.00006031
23:57:31|0.00006031
23:57:32|0.00006031
23:57:33|0.00006031
23:57:33|0.00006031
23:57:35|0.00006031
23:57:36|0.00006031
23:57:37|0.00006031
23:57:39|0.00006031
23:57:39|0.00006031
23:57:40|0.00006031
23:57:42|0.00006031
23:57:42|0.00006031
23:57:44|0.00006031
23:57:45|0.00006031
23:57:46|0.00006031
23:57:47|0.00006052
23:57:48|0.00006052
23:57:49|0.00006052
23:57:50|0.00006052
23:57:51|0.00006052
23:57:52|0.00006052
23:57:53|0.00006052
23:57:54|0.00006052
23:57:55|0.00006046
23:57:56|0.00006046
23:57:57|0.00006046
23:57:58|0.00006046
23:57:59|0.00006046
23:58:00|0.00006046
23:58:01|0.00006046
23:58:02|0.00006046
23:58:03|0.00006046
23:58:04|0.00006052
23:58:05|0.00006052
23:58:06|0.00006052
23:58:07|0.00006052
23:58:08|0.00006052
23:58:09|0.00006052
23:58:10|0.00006052
23:58:11|0.00006052
23:58:12|0.00006052
23:58:13|0.00006052
23:58:14|0.00006065
23:58:15|0.00006065
23:58:16|0.00006065
23:58:17|0.00006062
23:58:18|0.00006061
23:58:19|0.00006061
23:58:20|0.00006061
23:58:21|0.00006061
23:58:22|0.00006061
23:58:23|0.00006061
23:58:24|0.00006061
23:58:25|0.00006061
23:58:26|0.00006061
23:58:27|0.0000607
23:58:28|0.00006069
23:58:30|0.00006069
23:58:31|0.00006069
23:58:32|0.00006087
23:58:33|0.00006087
23:58:34|0.00006087
23:58:35|0.00006079
23:58:36|0.00006079
23:58:37|0.00006079
23:58:38|0.00006079
23:58:39|0.00006079
23:58:40|0.00006079
23:58:41|0.00006079
23:58:42|0.00006079
23:58:43|0.00006079
23:58:44|0.00006079
23:58:45|0.00006079
23:58:46|0.00006079
23:58:47|0.00006079
23:58:48|0.00006079
23:58:49|0.00006079
23:58:50|0.00006079
23:58:51|0.00006085
23:58:52|0.00006085
23:58:54|0.00006085
23:58:55|0.00006085
23:58:56|0.00006085
23:58:58|0.00006088
23:58:58|0.00006088
23:58:59|0.00006088
23:59:00|0.00006088
23:59:01|0.00006088
23:59:03|0.00006088
23:59:03|0.00006088
23:59:05|0.00006088
23:59:05|0.00006088
23:59:07|0.00006088
23:59:09|0.00006088
23:59:10|0.00006088
23:59:11|0.00006088
23:59:13|0.00006088
23:59:13|0.00006088
23:59:14|0.00006088
23:59:16|0.00006088
23:59:16|0.00006068
23:59:18|0.00006068
23:59:19|0.00006068
23:59:19|0.00006068
23:59:20|0.00006068
23:59:21|0.00006068
23:59:23|0.00006068
23:59:24|0.00006068
23:59:24|0.00006068
23:59:25|0.00006068
23:59:26|0.00006068
23:59:28|0.00006054
23:59:29|0.00006054
23:59:30|0.00006054
23:59:31|0.00006054
23:59:32|0.00006053
23:59:33|0.00006053
23:59:35|0.00006044
23:59:36|0.00006044
23:59:37|0.00006044
23:59:38|0.00006044
23:59:39|0.00006044
23:59:41|0.00006044
23:59:42|0.00006044
23:59:43|0.00006044
23:59:43|0.00006044
23:59:45|0.00006044
23:59:46|0.00006044
23:59:46|0.00006044
23:59:47|0.00006044
23:59:48|0.00006044
23:59:50|0.00006044
23:59:50|0.00006044
23:59:52|0.00006044
23:59:53|0.00006044
23:59:53|0.00006044
23:59:55|0.00006044
23:59:56|0.00006044
23:59:57|0.00006044
23:59:58|0.00006044
23:59:59|0.00006044