00:00:00|15.935
00:00:02|15.935
00:00:03|15.935
00:00:04|15.929
00:00:06|15.929
00:00:08|15.935
00:00:09|15.938
00:00:10|15.938
00:00:10|15.936
00:00:11|15.936
00:00:13|15.937
00:00:14|15.935
00:00:15|15.943
00:00:16|15.943
00:00:18|15.935
00:00:19|15.945
00:00:20|15.945
00:00:21|15.948
00:00:22|15.951
00:00:23|15.948
00:00:24|15.961
00:00:25|15.961
00:00:26|15.964
00:00:27|15.96
00:00:28|15.962
00:00:29|15.962
00:00:30|15.969
00:00:31|15.972
00:00:32|15.968
00:00:33|15.971
00:00:34|15.974
00:00:35|15.971
00:00:36|15.975
00:00:37|15.983
00:00:39|15.989
00:00:40|15.98
00:00:41|15.981
00:00:41|15.987
00:00:43|15.992
00:00:43|15.992
00:00:45|15.999
00:00:45|15.997
00:00:47|16.019
00:00:48|16.01
00:00:49|16.005
00:00:50|16.009
00:00:51|16.013
00:00:52|16.023
00:00:52|16.019
00:00:54|16.037
00:00:55|16.038
00:00:55|16.034
00:00:57|16.036
00:00:57|16.042
00:00:59|16.046
00:00:59|16.036
00:01:01|16.036
00:01:02|16.036
00:01:04|16.028
00:01:04|16.032
00:01:07|16.016
00:01:07|16.019
00:01:09|16.016
00:01:09|16.008
00:01:10|16.007
00:01:12|16.017
00:01:12|16.01
00:01:13|16.01
00:01:14|16.016
00:01:16|16.016
00:01:17|16.003
00:01:18|15.995
00:01:19|16.
00:01:20|16.003
00:01:22|16.003
00:01:22|16.003
00:01:23|15.986
00:01:24|15.992
00:01:25|15.98
00:01:26|15.989
00:01:27|15.988
00:01:29|15.992
00:01:29|15.996
00:01:31|15.986
00:01:32|15.98
00:01:33|15.98
00:01:34|15.985
00:01:35|15.97
00:01:36|15.957
00:01:36|15.959
00:01:37|15.953
00:01:38|15.951
00:01:39|15.951
00:01:42|15.939
00:01:42|15.932
00:01:44|15.917
00:01:45|15.911
00:01:45|15.931
00:01:46|15.897
00:01:47|15.889
00:01:48|15.885
00:01:50|15.892
00:01:50|15.897
00:01:51|15.898
00:01:52|15.904
00:01:53|15.895
00:01:55|15.879
00:01:55|15.879
00:01:57|15.879
00:01:57|15.884
00:01:59|15.88
00:01:59|15.879
00:02:00|15.88
00:02:01|15.881
00:02:04|15.887
00:02:05|15.867
00:02:06|15.869
00:02:07|15.854
00:02:08|15.848
00:02:10|15.829
00:02:11|15.827
00:02:12|15.827
00:02:13|15.856
00:02:13|15.849
00:02:14|15.862
00:02:16|15.86
00:02:18|15.859
00:02:18|15.851
00:02:20|15.845
00:02:20|15.861
00:02:22|15.858
00:02:22|15.858
00:02:23|15.862
00:02:24|15.862
00:02:26|15.857
00:02:26|15.842
00:02:27|15.84
00:02:29|15.843
00:02:30|15.844
00:02:30|15.844
00:02:31|15.849
00:02:32|15.845
00:02:33|15.848
00:02:34|15.848
00:02:35|15.854
00:02:36|15.85
00:02:38|15.85
00:02:38|15.836
00:02:40|15.836
00:02:40|15.836
00:02:41|15.846
00:02:42|15.833
00:02:44|15.836
00:02:44|15.836
00:02:46|15.836
00:02:46|15.844
00:02:47|15.843
00:02:48|15.849
00:02:50|15.843
00:02:50|15.843
00:02:51|15.85
00:02:53|15.838
00:02:53|15.84
00:02:55|15.828
00:02:55|15.827
00:02:57|15.823
00:02:58|15.825
00:02:58|15.822
00:02:59|15.822
00:03:00|15.822
00:03:03|15.827
00:03:04|15.84
00:03:06|15.842
00:03:07|15.842
00:03:09|15.845
00:03:09|15.847
00:03:10|15.854
00:03:12|15.854
00:03:13|15.842
00:03:15|15.844
00:03:16|15.84
00:03:17|15.845
00:03:18|15.818
00:03:19|15.827
00:03:20|15.819
00:03:21|15.819
00:03:22|15.819
00:03:23|15.822
00:03:24|15.821
00:03:25|15.814
00:03:26|15.817
00:03:27|15.807
00:03:28|15.81
00:03:29|15.799
00:03:30|15.799
00:03:31|15.798
00:03:32|15.797
00:03:33|15.797
00:03:34|15.801
00:03:35|15.801
00:03:36|15.801
00:03:37|15.794
00:03:38|15.793
00:03:39|15.793
00:03:40|15.794
00:03:41|15.797
00:03:42|15.806
00:03:43|15.802
00:03:44|15.802
00:03:45|15.798
00:03:46|15.8
00:03:48|15.79
00:03:49|15.789
00:03:50|15.793
00:03:51|15.793
00:03:52|15.794
00:03:53|15.794
00:03:54|15.786
00:03:54|15.786
00:03:56|15.783
00:03:57|15.783
00:03:57|15.783
00:03:59|15.777
00:04:00|15.783
00:04:01|15.777
00:04:02|15.789
00:04:03|15.779
00:04:03|15.787
00:04:06|15.777
00:04:08|15.784
00:04:08|15.786
00:04:09|15.786
00:04:11|15.798
00:04:11|15.799
00:04:12|15.799
00:04:14|15.782
00:04:14|15.78
00:04:15|15.777
00:04:17|15.773
00:04:18|15.768
00:04:18|15.764
00:04:20|15.758
00:04:20|15.758
00:04:23|15.74
00:04:23|15.74
00:04:24|15.74
00:04:25|15.743
00:04:26|15.744
00:04:27|15.748
00:04:28|15.747
00:04:29|15.753
00:04:30|15.753
00:04:31|15.747
00:04:32|15.752
00:04:33|15.747
00:04:34|15.747
00:04:35|15.748
00:04:36|15.747
00:04:37|15.752
00:04:38|15.753
00:04:39|15.753
00:04:40|15.753
00:04:41|15.74
00:04:42|15.74
00:04:43|15.744
00:04:44|15.749
00:04:45|15.749
00:04:46|15.747
00:04:47|15.748
00:04:48|15.75
00:04:49|15.754
00:04:50|15.748
00:04:51|15.748
00:04:52|15.748
00:04:53|15.748
00:04:54|15.748
00:04:55|15.755
00:04:56|15.748
00:04:57|15.754
00:04:58|15.757
00:04:59|15.765
00:05:00|15.765
00:05:01|15.765
00:05:02|15.776
00:05:03|15.767
00:05:04|15.776
00:05:06|15.777
00:05:08|15.784
00:05:10|15.781
00:05:11|15.784
00:05:11|15.784
00:05:14|15.786
00:05:14|15.787
00:05:15|15.768
00:05:17|15.765
00:05:18|15.754
00:05:18|15.76
00:05:20|15.758
00:05:20|15.756
00:05:21|15.756
00:05:24|15.755
00:05:25|15.755
00:05:26|15.755
00:05:26|15.764
00:05:27|15.765
00:05:30|15.768
00:05:30|15.77
00:05:31|15.77
00:05:32|15.775
00:05:33|15.781
00:05:34|15.776
00:05:35|15.777
00:05:36|15.777
00:05:37|15.788
00:05:38|15.792
00:05:39|15.788
00:05:40|15.788
00:05:42|15.788
00:05:43|15.788
00:05:44|15.792
00:05:45|15.787
00:05:46|15.787
00:05:47|15.797
00:05:48|15.797
00:05:49|15.797
00:05:50|15.797
00:05:51|15.793
00:05:52|15.803
00:05:53|15.808
00:05:54|15.808
00:05:55|15.808
00:05:56|15.814
00:05:57|15.826
00:05:58|15.827
00:05:59|15.817
00:06:00|15.817
00:06:01|15.82
00:06:02|15.809
00:06:03|15.808
00:06:04|15.808
00:06:05|15.808
00:06:06|15.808
00:06:08|15.822
00:06:08|15.815
00:06:11|15.815
00:06:13|15.815
00:06:13|15.818
00:06:14|15.818
00:06:15|15.813
00:06:16|15.813
00:06:18|15.808
00:06:18|15.798
00:06:19|15.798
00:06:20|15.797
00:06:21|15.797
00:06:23|15.805
00:06:25|15.805
00:06:25|15.8
00:06:26|15.809
00:06:27|15.809
00:06:28|15.809
00:06:29|15.809
00:06:30|15.809
00:06:31|15.799
00:06:32|15.799
00:06:33|15.802
00:06:34|15.798
00:06:35|15.799
00:06:36|15.8
00:06:37|15.796
00:06:38|15.798
00:06:39|15.798
00:06:40|15.796
00:06:42|15.796
00:06:42|15.796
00:06:44|15.806
00:06:45|15.806
00:06:46|15.806
00:06:46|15.806
00:06:48|15.806
00:06:48|15.792
00:06:49|15.798
00:06:50|15.798
00:06:51|15.796
00:06:52|15.795
00:06:54|15.795
00:06:55|15.795
00:06:55|15.795
00:06:56|15.789
00:06:57|15.803
00:06:58|15.808
00:06:59|15.812
00:07:00|15.806
00:07:02|15.808
00:07:02|15.801
00:07:04|15.801
00:07:04|15.802
00:07:05|15.802
00:07:07|15.802
00:07:09|15.81
00:07:10|15.81
00:07:11|15.81
00:07:12|15.806
00:07:13|15.804
00:07:14|15.804
00:07:16|15.804
00:07:17|15.804
00:07:18|15.79
00:07:19|15.786
00:07:20|15.78
00:07:21|15.773
00:07:22|15.773
00:07:23|15.769
00:07:24|15.769
00:07:25|15.769
00:07:26|15.761
00:07:27|15.76
00:07:28|15.765
00:07:29|15.765
00:07:30|15.765
00:07:31|15.765
00:07:32|15.765
00:07:33|15.769
00:07:34|15.761
00:07:35|15.761
00:07:36|15.769
00:07:37|15.761
00:07:38|15.761
00:07:39|15.764
00:07:40|15.764
00:07:41|15.764
00:07:42|15.761
00:07:43|15.759
00:07:44|15.759
00:07:45|15.757
00:07:46|15.757
00:07:47|15.757
00:07:48|15.759
00:07:49|15.759
00:07:50|15.765
00:07:51|15.765
00:07:52|15.765
00:07:53|15.759
00:07:54|15.757
00:07:55|15.757
00:07:56|15.757
00:07:57|15.747
00:07:58|15.744
00:07:59|15.733
00:08:01|15.731
00:08:02|15.721
00:08:03|15.721
00:08:04|15.719
00:08:05|15.725
00:08:06|15.719
00:08:07|15.719
00:08:08|15.719
00:08:10|15.713
00:08:12|15.714
00:08:13|15.711
00:08:14|15.711
00:08:16|15.705
00:08:16|15.697
00:08:17|15.695
00:08:18|15.695
00:08:20|15.684
00:08:22|15.686
00:08:23|15.701
00:08:24|15.699
00:08:25|15.699
00:08:26|15.699
00:08:27|15.695
00:08:28|15.679
00:08:29|15.679
00:08:30|15.7
00:08:31|15.708
00:08:32|15.709
00:08:33|15.707
00:08:34|15.694
00:08:35|15.692
00:08:36|15.694
00:08:37|15.694
00:08:38|15.695
00:08:39|15.694
00:08:40|15.694
00:08:41|15.693
00:08:42|15.693
00:08:43|15.689
00:08:44|15.689
00:08:45|15.689
00:08:46|15.693
00:08:47|15.693
00:08:48|15.69
00:08:49|15.703
00:08:50|15.694
00:08:51|15.694
00:08:52|15.694
00:08:53|15.694
00:08:54|15.694
00:08:55|15.692
00:08:56|15.692
00:08:57|15.684
00:08:58|15.684
00:08:59|15.684
00:09:00|15.684
00:09:01|15.684
00:09:02|15.681
00:09:03|15.678
00:09:04|15.678
00:09:05|15.678
00:09:06|15.678
00:09:07|15.674
00:09:08|15.675
00:09:09|15.675
00:09:11|15.682
00:09:13|15.694
00:09:14|15.688
00:09:14|15.688
00:09:15|15.697
00:09:17|15.697
00:09:18|15.697
00:09:19|15.697
00:09:20|15.686
00:09:21|15.686
00:09:22|15.686
00:09:23|15.686
00:09:24|15.684
00:09:25|15.684
00:09:26|15.684
00:09:27|15.685
00:09:28|15.69
00:09:29|15.688
00:09:30|15.688
00:09:31|15.688
00:09:32|15.687
00:09:33|15.687
00:09:34|15.687
00:09:35|15.688
00:09:36|15.688
00:09:37|15.687
00:09:38|15.681
00:09:39|15.682
00:09:40|15.694
00:09:41|15.694
00:09:42|15.694
00:09:43|15.694
00:09:44|15.676
00:09:45|15.676
00:09:46|15.676
00:09:47|15.671
00:09:48|15.671
00:09:49|15.669
00:09:50|15.654
00:09:51|15.657
00:09:52|15.646
00:09:53|15.646
00:09:54|15.643
00:09:55|15.648
00:09:56|15.658
00:09:57|15.658
00:09:58|15.657
00:09:59|15.65
00:10:00|15.65
00:10:01|15.65
00:10:02|15.645
00:10:03|15.66
00:10:04|15.667
00:10:05|15.653
00:10:06|15.653
00:10:07|15.668
00:10:08|15.665
00:10:09|15.666
00:10:10|15.668
00:10:12|15.682
00:10:13|15.685
00:10:15|15.691
00:10:16|15.689
00:10:17|15.693
00:10:18|15.695
00:10:18|15.702
00:10:21|15.699
00:10:21|15.703
00:10:22|15.701
00:10:23|15.701
00:10:25|15.701
00:10:25|15.701
00:10:26|15.7
00:10:27|15.706
00:10:28|15.706
00:10:29|15.706
00:10:31|15.706
00:10:32|15.705
00:10:34|15.705
00:10:34|15.706
00:10:35|15.706
00:10:37|15.704
00:10:38|15.704
00:10:38|15.704
00:10:39|15.706
00:10:40|15.697
00:10:41|15.704
00:10:42|15.711
00:10:43|15.717
00:10:44|15.715
00:10:46|15.715
00:10:47|15.711
00:10:48|15.71
00:10:49|15.722
00:10:50|15.714
00:10:51|15.721
00:10:52|15.72
00:10:53|15.72
00:10:54|15.72
00:10:55|15.721
00:10:56|15.719
00:10:57|15.719
00:10:58|15.72
00:10:59|15.71
00:11:00|15.71
00:11:01|15.712
00:11:02|15.712
00:11:03|15.714
00:11:04|15.715
00:11:05|15.724
00:11:07|15.73
00:11:07|15.73
00:11:08|15.721
00:11:09|15.725
00:11:10|15.729
00:11:12|15.738
00:11:14|15.725
00:11:15|15.734
00:11:15|15.734
00:11:18|15.734
00:11:19|15.734
00:11:20|15.719
00:11:21|15.727
00:11:21|15.727
00:11:23|15.727
00:11:23|15.734
00:11:25|15.729
00:11:26|15.729
00:11:27|15.729
00:11:28|15.729
00:11:29|15.723
00:11:30|15.723
00:11:31|15.717
00:11:32|15.717
00:11:33|15.717
00:11:34|15.715
00:11:35|15.714
00:11:36|15.714
00:11:37|15.714
00:11:38|15.713
00:11:39|15.711
00:11:40|15.715
00:11:41|15.715
00:11:42|15.721
00:11:42|15.725
00:11:44|15.725
00:11:44|15.729
00:11:46|15.732
00:11:47|15.732
00:11:48|15.732
00:11:49|15.732
00:11:50|15.732
00:11:51|15.732
00:11:52|15.735
00:11:53|15.735
00:11:53|15.735
00:11:55|15.737
00:11:57|15.737
00:11:58|15.733
00:11:58|15.733
00:11:59|15.737
00:12:01|15.737
00:12:01|15.737
00:12:02|15.737
00:12:03|15.737
00:12:06|15.737
00:12:06|15.737
00:12:07|15.737
00:12:08|15.737
00:12:09|15.737
00:12:10|15.737
00:12:11|15.737
00:12:13|15.737
00:12:15|15.737
00:12:16|15.737
00:12:18|15.729
00:12:18|15.724
00:12:20|15.717
00:12:20|15.715
00:12:22|15.715
00:12:22|15.715
00:12:24|15.715
00:12:25|15.718
00:12:26|15.718
00:12:27|15.704
00:12:28|15.704
00:12:29|15.703
00:12:30|15.699
00:12:31|15.699
00:12:32|15.691
00:12:32|15.694
00:12:34|15.697
00:12:35|15.697
00:12:36|15.696
00:12:37|15.689
00:12:37|15.676
00:12:39|15.674
00:12:40|15.674
00:12:40|15.68
00:12:42|15.684
00:12:43|15.672
00:12:44|15.672
00:12:45|15.685
00:12:46|15.685
00:12:47|15.685
00:12:48|15.685
00:12:49|15.687
00:12:49|15.697
00:12:51|15.697
00:12:52|15.697
00:12:53|15.697
00:12:54|15.697
00:12:55|15.699
00:12:55|15.699
00:12:56|15.699
00:12:58|15.683
00:12:59|15.679
00:12:59|15.679
00:13:01|15.679
00:13:02|15.679
00:13:03|15.689
00:13:04|15.689
00:13:05|15.693
00:13:06|15.706
00:13:07|15.713
00:13:08|15.704
00:13:09|15.704
00:13:09|15.707
00:13:11|15.707
00:13:12|15.707
00:13:13|15.707
00:13:14|15.707
00:13:16|15.711
00:13:18|15.711
00:13:19|15.705
00:13:20|15.705
00:13:22|15.704
00:13:23|15.72
00:13:24|15.72
00:13:25|15.721
00:13:26|15.736
00:13:28|15.728
00:13:29|15.73
00:13:29|15.73
00:13:30|15.729
00:13:32|15.729
00:13:33|15.731
00:13:34|15.731
00:13:35|15.731
00:13:35|15.733
00:13:37|15.728
00:13:37|15.733
00:13:38|15.733
00:13:40|15.733
00:13:41|15.733
00:13:42|15.733
00:13:42|15.733
00:13:44|15.733
00:13:44|15.728
00:13:45|15.723
00:13:47|15.72
00:13:48|15.72
00:13:48|15.718
00:13:49|15.718
00:13:51|15.718
00:13:51|15.718
00:13:53|15.718
00:13:53|15.718
00:13:54|15.72
00:13:56|15.728
00:13:56|15.728
00:13:57|15.728
00:13:59|15.725
00:13:59|15.725
00:14:00|15.725
00:14:02|15.725
00:14:02|15.725
00:14:03|15.726
00:14:04|15.729
00:14:06|15.729
00:14:06|15.729
00:14:08|15.729
00:14:08|15.729
00:14:10|15.723
00:14:10|15.723
00:14:12|15.718
00:14:13|15.713
00:14:13|15.713
00:14:16|15.714
00:14:17|15.709
00:14:19|15.713
00:14:21|15.712
00:14:22|15.712
00:14:23|15.71
00:14:23|15.709
00:14:25|15.711
00:14:26|15.711
00:14:27|15.717
00:14:28|15.722
00:14:29|15.722
00:14:30|15.725
00:14:31|15.724
00:14:32|15.718
00:14:33|15.718
00:14:34|15.718
00:14:35|15.718
00:14:36|15.726
00:14:37|15.726
00:14:38|15.726
00:14:39|15.726
00:14:40|15.726
00:14:41|15.726
00:14:42|15.726
00:14:43|15.725
00:14:44|15.725
00:14:45|15.725
00:14:46|15.725
00:14:47|15.725
00:14:48|15.725
00:14:49|15.725
00:14:50|15.73
00:14:51|15.727
00:14:52|15.73
00:14:53|15.73
00:14:54|15.73
00:14:55|15.729
00:14:56|15.729
00:14:57|15.728
00:14:59|15.72
00:14:59|15.716
00:15:01|15.716
00:15:02|15.713
00:15:03|15.711
00:15:04|15.711
00:15:04|15.709
00:15:06|15.709
00:15:07|15.709
00:15:08|15.709
00:15:08|15.708
00:15:10|15.704
00:15:11|15.707
00:15:11|15.703
00:15:13|15.707
00:15:13|15.716
00:15:15|15.716
00:15:17|15.716
00:15:17|15.716
00:15:20|15.721
00:15:20|15.719
00:15:21|15.719
00:15:23|15.723
00:15:23|15.723
00:15:25|15.729
00:15:26|15.738
00:15:27|15.731
00:15:28|15.731
00:15:29|15.737
00:15:30|15.74
00:15:31|15.736
00:15:32|15.736
00:15:33|15.737
00:15:34|15.739
00:15:35|15.744
00:15:36|15.749
00:15:37|15.749
00:15:38|15.749
00:15:39|15.749
00:15:40|15.749
00:15:41|15.749
00:15:42|15.75
00:15:43|15.756
00:15:44|15.752
00:15:45|15.76
00:15:46|15.76
00:15:47|15.761
00:15:48|15.764
00:15:49|15.767
00:15:50|15.764
00:15:51|15.763
00:15:52|15.763
00:15:53|15.763
00:15:54|15.763
00:15:55|15.765
00:15:56|15.77
00:15:57|15.772
00:15:58|15.771
00:15:59|15.774
00:16:00|15.772
00:16:01|15.78
00:16:02|15.78
00:16:03|15.78
00:16:04|15.775
00:16:05|15.786
00:16:06|15.788
00:16:07|15.788
00:16:09|15.783
00:16:09|15.787
00:16:11|15.784
00:16:12|15.794
00:16:13|15.786
00:16:13|15.791
00:16:15|15.787
00:16:16|15.791
00:16:18|15.791
00:16:20|15.791
00:16:21|15.8
00:16:23|15.807
00:16:24|15.807
00:16:25|15.807
00:16:27|15.808
00:16:28|15.811
00:16:30|15.809
00:16:31|15.809
00:16:32|15.812
00:16:33|15.808
00:16:33|15.813
00:16:35|15.809
00:16:36|15.809
00:16:37|15.809
00:16:38|15.817
00:16:39|15.81
00:16:41|15.81
00:16:41|15.815
00:16:42|15.815
00:16:43|15.815
00:16:45|15.815
00:16:47|15.812
00:16:48|15.821
00:16:48|15.821
00:16:50|15.82
00:16:50|15.82
00:16:52|15.817
00:16:53|15.817
00:16:54|15.818
00:16:55|15.815
00:16:56|15.816
00:16:57|15.815
00:16:57|15.82
00:16:59|15.829
00:17:00|15.83
00:17:01|15.825
00:17:02|15.838
00:17:03|15.841
00:17:03|15.84
00:17:05|15.84
00:17:05|15.838
00:17:07|15.844
00:17:07|15.844
00:17:09|15.844
00:17:10|15.844
00:17:10|15.844
00:17:12|15.843
00:17:13|15.843
00:17:14|15.838
00:17:15|15.838
00:17:16|15.838
00:17:17|15.828
00:17:19|15.83
00:17:21|15.83
00:17:21|15.827
00:17:23|15.826
00:17:23|15.822
00:17:25|15.82
00:17:27|15.82
00:17:28|15.821
00:17:29|15.821
00:17:30|15.823
00:17:31|15.823
00:17:32|15.819
00:17:33|15.821
00:17:34|15.821
00:17:36|15.827
00:17:36|15.827
00:17:38|15.822
00:17:39|15.822
00:17:40|15.82
00:17:41|15.82
00:17:42|15.82
00:17:43|15.827
00:17:44|15.827
00:17:45|15.827
00:17:46|15.827
00:17:47|15.83
00:17:47|15.83
00:17:48|15.83
00:17:50|15.825
00:17:51|15.82
00:17:52|15.814
00:17:53|15.812
00:17:54|15.812
00:17:56|15.803
00:17:56|15.803
00:17:58|15.803
00:17:59|15.81
00:17:59|15.81
00:18:00|15.81
00:18:02|15.81
00:18:02|15.813
00:18:05|15.813
00:18:05|15.815
00:18:06|15.815
00:18:07|15.812
00:18:08|15.803
00:18:09|15.792
00:18:10|15.792
00:18:11|15.792
00:18:12|15.787
00:18:14|15.786
00:18:15|15.786
00:18:16|15.783
00:18:17|15.781
00:18:18|15.781
00:18:20|15.776
00:18:22|15.775
00:18:22|15.776
00:18:23|15.776
00:18:25|15.776
00:18:25|15.776
00:18:27|15.772
00:18:28|15.763
00:18:29|15.763
00:18:30|15.763
00:18:31|15.763
00:18:33|15.763
00:18:33|15.767
00:18:34|15.767
00:18:35|15.77
00:18:36|15.77
00:18:37|15.77
00:18:39|15.746
00:18:40|15.741
00:18:40|15.741
00:18:41|15.741
00:18:42|15.748
00:18:43|15.748
00:18:45|15.744
00:18:47|15.735
00:18:47|15.733
00:18:48|15.733
00:18:49|15.733
00:18:50|15.731
00:18:51|15.731
00:18:53|15.731
00:18:53|15.733
00:18:56|15.74
00:18:56|15.737
00:18:57|15.734
00:18:58|15.734
00:18:59|15.734
00:19:00|15.734
00:19:01|15.734
00:19:02|15.738
00:19:03|15.739
00:19:04|15.739
00:19:05|15.734
00:19:06|15.734
00:19:07|15.734
00:19:08|15.744
00:19:09|15.746
00:19:10|15.746
00:19:11|15.746
00:19:12|15.745
00:19:13|15.745
00:19:14|15.737
00:19:15|15.733
00:19:16|15.733
00:19:17|15.729
00:19:18|15.728
00:19:20|15.726
00:19:21|15.725
00:19:23|15.725
00:19:23|15.725
00:19:25|15.726
00:19:27|15.726
00:19:28|15.726
00:19:29|15.726
00:19:31|15.718
00:19:31|15.714
00:19:32|15.714
00:19:33|15.716
00:19:34|15.716
00:19:35|15.715
00:19:36|15.71
00:19:38|15.711
00:19:39|15.711
00:19:40|15.703
00:19:41|15.692
00:19:42|15.692
00:19:42|15.687
00:19:43|15.687
00:19:44|15.681
00:19:45|15.684
00:19:46|15.685
00:19:47|15.683
00:19:48|15.684
00:19:50|15.686
00:19:51|15.686
00:19:51|15.684
00:19:52|15.684
00:19:54|15.683
00:19:54|15.685
00:19:55|15.681
00:19:56|15.684
00:19:57|15.684
00:19:59|15.681
00:19:59|15.68
00:20:01|15.688
00:20:01|15.689
00:20:02|15.689
00:20:03|15.692
00:20:04|15.712
00:20:06|15.703
00:20:06|15.701
00:20:07|15.693
00:20:08|15.693
00:20:09|15.693
00:20:11|15.689
00:20:11|15.69
00:20:12|15.691
00:20:13|15.69
00:20:14|15.69
00:20:15|15.69
00:20:16|15.69
00:20:17|15.69
00:20:18|15.689
00:20:19|15.687
00:20:20|15.687
00:20:23|15.686
00:20:23|15.686
00:20:25|15.686
00:20:25|15.685
00:20:27|15.685
00:20:28|15.686
00:20:28|15.683
00:20:30|15.68
00:20:30|15.675
00:20:32|15.675
00:20:33|15.679
00:20:34|15.679
00:20:35|15.689
00:20:36|15.69
00:20:37|15.689
00:20:38|15.689
00:20:39|15.689
00:20:40|15.686
00:20:41|15.697
00:20:42|15.693
00:20:43|15.695
00:20:44|15.7
00:20:45|15.709
00:20:46|15.705
00:20:47|15.698
00:20:48|15.705
00:20:49|15.706
00:20:50|15.702
00:20:51|15.703
00:20:52|15.709
00:20:53|15.709
00:20:54|15.712
00:20:55|15.706
00:20:56|15.709
00:20:57|15.706
00:20:58|15.702
00:20:59|15.705
00:21:01|15.711
00:21:01|15.711
00:21:03|15.713
00:21:04|15.714
00:21:05|15.729
00:21:05|15.733
00:21:07|15.729
00:21:08|15.729
00:21:09|15.74
00:21:10|15.736
00:21:11|15.751
00:21:13|15.756
00:21:14|15.762
00:21:15|15.769
00:21:15|15.772
00:21:17|15.771
00:21:18|15.771
00:21:18|15.764
00:21:19|15.762
00:21:20|15.762
00:21:23|15.767
00:21:24|15.769
00:21:25|15.762
00:21:27|15.762
00:21:27|15.761
00:21:29|15.761
00:21:29|15.761
00:21:30|15.779
00:21:31|15.773
00:21:32|15.773
00:21:34|15.773
00:21:35|15.773
00:21:35|15.774
00:21:37|15.774
00:21:38|15.781
00:21:39|15.781
00:21:39|15.781
00:21:41|15.781
00:21:42|15.768
00:21:43|15.77
00:21:44|15.771
00:21:45|15.764
00:21:46|15.764
00:21:47|15.764
00:21:48|15.772
00:21:49|15.773
00:21:50|15.778
00:21:51|15.778
00:21:52|15.778
00:21:53|15.778
00:21:54|15.778
00:21:55|15.778
00:21:56|15.782
00:21:57|15.782
00:21:58|15.782
00:21:59|15.778
00:22:00|15.778
00:22:01|15.778
00:22:02|15.772
00:22:03|15.77
00:22:04|15.77
00:22:05|15.77
00:22:06|15.77
00:22:07|15.77
00:22:08|15.762
00:22:09|15.762
00:22:10|15.759
00:22:11|15.777
00:22:12|15.777
00:22:13|15.774
00:22:14|15.77
00:22:15|15.77
00:22:16|15.77
00:22:17|15.77
00:22:18|15.762
00:22:19|15.762
00:22:20|15.756
00:22:21|15.751
00:22:22|15.742
00:22:24|15.746
00:22:26|15.742
00:22:26|15.745
00:22:27|15.746
00:22:29|15.746
00:22:30|15.74
00:22:32|15.748
00:22:34|15.743
00:22:35|15.745
00:22:36|15.745
00:22:37|15.756
00:22:38|15.755
00:22:39|15.76
00:22:40|15.768
00:22:41|15.768
00:22:42|15.781
00:22:43|15.781
00:22:44|15.781
00:22:45|15.778
00:22:46|15.783
00:22:47|15.783
00:22:48|15.779
00:22:49|15.779
00:22:50|15.78
00:22:51|15.782
00:22:52|15.785
00:22:53|15.785
00:22:54|15.787
00:22:55|15.792
00:22:56|15.793
00:22:57|15.793
00:22:58|15.789
00:22:59|15.787
00:23:00|15.799
00:23:01|15.799
00:23:02|15.81
00:23:03|15.81
00:23:04|15.807
00:23:05|15.803
00:23:06|15.803
00:23:07|15.803
00:23:08|15.809
00:23:09|15.811
00:23:10|15.823
00:23:11|15.819
00:23:12|15.821
00:23:13|15.821
00:23:14|15.82
00:23:15|15.817
00:23:16|15.817
00:23:17|15.817
00:23:18|15.817
00:23:19|15.817
00:23:20|15.817
00:23:22|15.817
00:23:23|15.817
00:23:25|15.819
00:23:26|15.814
00:23:28|15.821
00:23:29|15.821
00:23:30|15.823
00:23:32|15.823
00:23:33|15.823
00:23:34|15.823
00:23:35|15.823
00:23:36|15.831
00:23:37|15.831
00:23:38|15.831
00:23:38|15.831
00:23:40|15.831
00:23:40|15.831
00:23:42|15.829
00:23:43|15.829
00:23:44|15.829
00:23:46|15.833
00:23:47|15.851
00:23:48|15.848
00:23:48|15.83
00:23:50|15.83
00:23:51|15.831
00:23:52|15.841
00:23:54|15.835
00:23:54|15.829
00:23:56|15.817
00:23:57|15.807
00:23:58|15.804
00:23:59|15.805
00:24:00|15.805
00:24:01|15.805
00:24:02|15.805
00:24:03|15.827
00:24:04|15.827
00:24:05|15.832
00:24:06|15.822
00:24:07|15.836
00:24:09|15.833
00:24:10|15.842
00:24:11|15.842
00:24:12|15.836
00:24:13|15.829
00:24:13|15.829
00:24:15|15.829
00:24:17|15.829
00:24:18|15.828
00:24:18|15.817
00:24:19|15.817
00:24:21|15.807
00:24:21|15.807
00:24:22|15.804
00:24:24|15.804
00:24:26|15.804
00:24:26|15.788
00:24:27|15.788
00:24:29|15.784
00:24:29|15.784
00:24:31|15.789
00:24:32|15.789
00:24:33|15.789
00:24:34|15.789
00:24:36|15.789
00:24:36|15.789
00:24:37|15.789
00:24:39|15.789
00:24:40|15.794
00:24:41|15.785
00:24:42|15.783
00:24:43|15.783
00:24:44|15.783
00:24:45|15.783
00:24:47|15.785
00:24:48|15.785
00:24:49|15.785
00:24:50|15.791
00:24:51|15.791
00:24:52|15.791
00:24:53|15.79
00:24:54|15.785
00:24:55|15.804
00:24:56|15.78
00:24:57|15.78
00:24:58|15.78
00:24:59|15.78
00:25:00|15.78
00:25:01|15.762
00:25:02|15.759
00:25:03|15.76
00:25:04|15.76
00:25:05|15.756
00:25:06|15.747
00:25:07|15.752
00:25:08|15.743
00:25:10|15.745
00:25:11|15.746
00:25:12|15.757
00:25:12|15.761
00:25:14|15.768
00:25:14|15.769
00:25:15|15.773
00:25:17|15.771
00:25:18|15.771
00:25:18|15.768
00:25:20|15.768
00:25:20|15.764
00:25:22|15.764
00:25:23|15.764
00:25:24|15.765
00:25:25|15.765
00:25:26|15.761
00:25:26|15.753
00:25:28|15.759
00:25:29|15.759
00:25:31|15.755
00:25:32|15.761
00:25:34|15.762
00:25:34|15.766
00:25:36|15.773
00:25:36|15.779
00:25:37|15.779
00:25:39|15.775
00:25:41|15.775
00:25:41|15.775
00:25:42|15.775
00:25:43|15.77
00:25:44|15.77
00:25:45|15.77
00:25:46|15.767
00:25:47|15.771
00:25:48|15.771
00:25:49|15.771
00:25:50|15.771
00:25:51|15.771
00:25:52|15.771
00:25:53|15.771
00:25:54|15.771
00:25:55|15.771
00:25:56|15.771
00:25:57|15.771
00:25:58|15.781
00:25:59|15.786
00:26:00|15.786
00:26:01|15.77
00:26:02|15.77
00:26:03|15.752
00:26:04|15.758
00:26:05|15.761
00:26:06|15.761
00:26:07|15.759
00:26:08|15.759
00:26:09|15.759
00:26:10|15.759
00:26:11|15.768
00:26:12|15.768
00:26:13|15.768
00:26:14|15.768
00:26:15|15.768
00:26:16|15.768
00:26:17|15.768
00:26:19|15.768
00:26:20|15.767
00:26:21|15.767
00:26:22|15.765
00:26:23|15.761
00:26:24|15.759
00:26:26|15.759
00:26:28|15.761
00:26:30|15.772
00:26:30|15.772
00:26:32|15.782
00:26:33|15.782
00:26:34|15.782
00:26:35|15.768
00:26:36|15.768
00:26:37|15.768
00:26:38|15.768
00:26:40|15.768
00:26:41|15.776
00:26:43|15.776
00:26:44|15.776
00:26:46|15.763
00:26:47|15.755
00:26:48|15.755
00:26:49|15.75
00:26:49|15.746
00:26:50|15.744
00:26:52|15.744
00:26:52|15.744
00:26:53|15.744
00:26:54|15.744
00:26:55|15.748
00:26:57|15.748
00:26:58|15.75
00:26:59|15.75
00:27:01|15.748
00:27:01|15.748
00:27:02|15.758
00:27:03|15.758
00:27:04|15.755
00:27:05|15.755
00:27:06|15.755
00:27:07|15.755
00:27:08|15.739
00:27:09|15.749
00:27:10|15.749
00:27:11|15.748
00:27:12|15.748
00:27:13|15.748
00:27:14|15.748
00:27:15|15.748
00:27:16|15.748
00:27:17|15.748
00:27:18|15.748
00:27:19|15.748
00:27:20|15.748
00:27:21|15.748
00:27:22|15.748
00:27:23|15.742
00:27:24|15.742
00:27:25|15.75
00:27:26|15.756
00:27:28|15.76
00:27:29|15.759
00:27:30|15.759
00:27:31|15.759
00:27:32|15.772
00:27:34|15.77
00:27:35|15.77
00:27:36|15.763
00:27:37|15.763
00:27:38|15.763
00:27:39|15.763
00:27:40|15.768
00:27:40|15.768
00:27:42|15.777
00:27:43|15.777
00:27:44|15.777
00:27:45|15.777
00:27:46|15.777
00:27:47|15.777
00:27:48|15.777
00:27:49|15.78
00:27:50|15.781
00:27:51|15.795
00:27:52|15.795
00:27:54|15.8
00:27:54|15.804
00:27:55|15.814
00:27:56|15.813
00:27:57|15.816
00:27:58|15.825
00:27:59|15.82
00:28:00|15.821
00:28:01|15.821
00:28:02|15.821
00:28:03|15.826
00:28:04|15.823
00:28:05|15.84
00:28:06|15.839
00:28:07|15.837
00:28:08|15.828
00:28:09|15.828
00:28:10|15.828
00:28:11|15.828
00:28:12|15.833
00:28:13|15.83
00:28:14|15.836
00:28:15|15.836
00:28:16|15.834
00:28:17|15.838
00:28:18|15.838
00:28:19|15.832
00:28:20|15.838
00:28:21|15.838
00:28:22|15.836
00:28:23|15.831
00:28:24|15.826
00:28:26|15.826
00:28:26|15.826
00:28:27|15.824
00:28:29|15.806
00:28:31|15.806
00:28:33|15.813
00:28:35|15.822
00:28:35|15.822
00:28:36|15.822
00:28:38|15.822
00:28:38|15.822
00:28:39|15.822
00:28:40|15.801
00:28:42|15.802
00:28:43|15.802
00:28:44|15.802
00:28:44|15.802
00:28:46|15.802
00:28:46|15.797
00:28:47|15.795
00:28:49|15.797
00:28:50|15.797
00:28:51|15.791
00:28:52|15.787
00:28:53|15.788
00:28:54|15.788
00:28:55|15.788
00:28:56|15.783
00:28:57|15.776
00:28:58|15.777
00:28:59|15.777
00:29:00|15.772
00:29:00|15.776
00:29:02|15.775
00:29:03|15.775
00:29:04|15.775
00:29:05|15.772
00:29:06|15.772
00:29:07|15.774
00:29:07|15.774
00:29:09|15.765
00:29:09|15.765
00:29:11|15.777
00:29:12|15.777
00:29:13|15.777
00:29:15|15.777
00:29:15|15.777
00:29:16|15.777
00:29:17|15.777
00:29:18|15.777
00:29:19|15.777
00:29:21|15.777
00:29:21|15.777
00:29:22|15.773
00:29:23|15.773
00:29:25|15.775
00:29:25|15.775
00:29:27|15.783
00:29:27|15.783
00:29:29|15.783
00:29:29|15.783
00:29:31|15.774
00:29:31|15.774
00:29:33|15.774
00:29:34|15.779
00:29:35|15.779
00:29:36|15.779
00:29:37|15.779
00:29:38|15.779
00:29:39|15.779
00:29:40|15.779
00:29:41|15.779
00:29:42|15.76
00:29:44|15.757
00:29:44|15.755
00:29:45|15.755
00:29:46|15.751
00:29:47|15.749
00:29:49|15.749
00:29:49|15.751
00:29:50|15.744
00:29:51|15.74
00:29:52|15.74
00:29:53|15.744
00:29:54|15.744
00:29:55|15.744
00:29:56|15.744
00:29:57|15.744
00:29:58|15.746
00:30:00|15.746
00:30:00|15.746
00:30:01|15.737
00:30:02|15.734
00:30:03|15.725
00:30:04|15.725
00:30:05|15.725
00:30:07|15.723
00:30:07|15.723
00:30:08|15.723
00:30:09|15.734
00:30:10|15.734
00:30:12|15.742
00:30:12|15.741
00:30:13|15.745
00:30:14|15.749
00:30:16|15.751
00:30:17|15.753
00:30:17|15.753
00:30:18|15.753
00:30:19|15.752
00:30:20|15.752
00:30:21|15.756
00:30:22|15.76
00:30:23|15.765
00:30:24|15.765
00:30:26|15.765
00:30:26|15.763
00:30:27|15.763
00:30:28|15.753
00:30:29|15.753
00:30:32|15.753
00:30:33|15.753
00:30:33|15.759
00:30:34|15.759
00:30:35|15.763
00:30:36|15.763
00:30:37|15.763
00:30:38|15.767
00:30:40|15.767
00:30:40|15.767
00:30:41|15.767
00:30:42|15.772
00:30:43|15.772
00:30:44|15.775
00:30:45|15.775
00:30:46|15.777
00:30:48|15.793
00:30:49|15.794
00:30:51|15.8
00:30:51|15.802
00:30:52|15.803
00:30:53|15.803
00:30:55|15.803
00:30:55|15.803
00:30:56|15.801
00:30:57|15.799
00:30:59|15.799
00:30:59|15.799
00:31:00|15.799
00:31:01|15.804
00:31:03|15.81
00:31:04|15.82
00:31:05|15.817
00:31:06|15.817
00:31:07|15.815
00:31:09|15.817
00:31:10|15.817
00:31:11|15.804
00:31:12|15.804
00:31:13|15.816
00:31:14|15.816
00:31:15|15.816
00:31:15|15.808
00:31:17|15.808
00:31:18|15.816
00:31:19|15.816
00:31:20|15.816
00:31:21|15.8
00:31:21|15.8
00:31:23|15.796
00:31:23|15.796
00:31:25|15.791
00:31:26|15.788
00:31:26|15.784
00:31:28|15.779
00:31:29|15.779
00:31:30|15.779
00:31:31|15.767
00:31:33|15.764
00:31:35|15.759
00:31:35|15.758
00:31:36|15.758
00:31:38|15.77
00:31:38|15.76
00:31:40|15.755
00:31:40|15.755
00:31:43|15.743
00:31:43|15.741
00:31:44|15.741
00:31:45|15.739
00:31:46|15.739
00:31:47|15.739
00:31:48|15.739
00:31:49|15.747
00:31:50|15.752
00:31:51|15.752
00:31:52|15.752
00:31:53|15.737
00:31:54|15.724
00:31:55|15.722
00:31:56|15.722
00:31:57|15.727
00:31:58|15.727
00:31:59|15.727
00:32:00|15.727
00:32:01|15.732
00:32:02|15.732
00:32:03|15.731
00:32:04|15.731
00:32:05|15.731
00:32:06|15.731
00:32:07|15.731
00:32:08|15.731
00:32:09|15.731
00:32:10|15.737
00:32:11|15.727
00:32:13|15.721
00:32:13|15.72
00:32:14|15.714
00:32:15|15.709
00:32:16|15.702
00:32:17|15.697
00:32:18|15.691
00:32:19|15.695
00:32:20|15.694
00:32:21|15.676
00:32:22|15.678
00:32:23|15.68
00:32:24|15.677
00:32:25|15.685
00:32:26|15.696
00:32:27|15.689
00:32:28|15.676
00:32:29|15.689
00:32:30|15.682
00:32:31|15.689
00:32:33|15.689
00:32:35|15.677
00:32:37|15.672
00:32:38|15.674
00:32:40|15.669
00:32:40|15.669
00:32:41|15.671
00:32:44|15.671
00:32:44|15.673
00:32:45|15.673
00:32:46|15.67
00:32:47|15.664
00:32:48|15.664
00:32:49|15.664
00:32:50|15.659
00:32:51|15.65
00:32:53|15.657
00:32:55|15.657
00:32:56|15.651
00:32:57|15.651
00:32:58|15.651
00:32:59|15.651
00:33:00|15.646
00:33:01|15.654
00:33:02|15.649
00:33:03|15.649
00:33:04|15.662
00:33:05|15.662
00:33:06|15.669
00:33:07|15.664
00:33:07|15.67
00:33:09|15.67
00:33:10|15.671
00:33:11|15.666
00:33:12|15.666
00:33:13|15.663
00:33:14|15.663
00:33:15|15.676
00:33:16|15.676
00:33:17|15.69
00:33:18|15.699
00:33:19|15.704
00:33:20|15.694
00:33:20|15.687
00:33:22|15.687
00:33:23|15.687
00:33:24|15.677
00:33:25|15.668
00:33:26|15.673
00:33:26|15.673
00:33:28|15.673
00:33:29|15.674
00:33:29|15.667
00:33:31|15.667
00:33:32|15.669
00:33:32|15.669
00:33:35|15.665
00:33:37|15.656
00:33:37|15.657
00:33:38|15.663
00:33:40|15.658
00:33:41|15.661
00:33:42|15.655
00:33:43|15.654
00:33:44|15.663
00:33:45|15.661
00:33:46|15.66
00:33:47|15.66
00:33:49|15.66
00:33:49|15.657
00:33:51|15.667
00:33:52|15.663
00:33:53|15.663
00:33:54|15.657
00:33:55|15.651
00:33:56|15.651
00:33:57|15.643
00:33:58|15.646
00:33:59|15.646
00:34:00|15.646
00:34:01|15.639
00:34:02|15.635
00:34:03|15.622
00:34:04|15.62
00:34:05|15.624
00:34:06|15.623
00:34:07|15.611
00:34:08|15.614
00:34:09|15.626
00:34:10|15.622
00:34:11|15.61
00:34:12|15.61
00:34:13|15.619
00:34:14|15.61
00:34:15|15.613
00:34:16|15.61
00:34:17|15.61
00:34:18|15.611
00:34:19|15.611
00:34:20|15.607
00:34:21|15.613
00:34:22|15.619
00:34:23|15.619
00:34:24|15.63
00:34:25|15.63
00:34:26|15.63
00:34:27|15.623
00:34:28|15.623
00:34:29|15.623
00:34:30|15.623
00:34:31|15.621
00:34:32|15.62
00:34:33|15.62
00:34:34|15.617
00:34:36|15.622
00:34:37|15.622
00:34:38|15.622
00:34:39|15.621
00:34:41|15.627
00:34:41|15.627
00:34:42|15.619
00:34:43|15.614
00:34:45|15.614
00:34:45|15.614
00:34:46|15.594
00:34:47|15.601
00:34:49|15.593
00:34:50|15.588
00:34:51|15.581
00:34:52|15.581
00:34:53|15.584
00:34:54|15.58
00:34:55|15.58
00:34:56|15.572
00:34:57|15.577
00:34:58|15.573
00:34:59|15.568
00:35:00|15.559
00:35:01|15.552
00:35:02|15.55
00:35:03|15.554
00:35:04|15.57
00:35:05|15.58
00:35:06|15.569
00:35:07|15.568
00:35:08|15.568
00:35:09|15.58
00:35:10|15.58
00:35:11|15.587
00:35:12|15.598
00:35:13|15.603
00:35:14|15.6
00:35:15|15.596
00:35:16|15.607
00:35:17|15.608
00:35:18|15.612
00:35:19|15.609
00:35:20|15.606
00:35:21|15.607
00:35:22|15.607
00:35:23|15.609
00:35:24|15.609
00:35:25|15.622
00:35:26|15.636
00:35:27|15.638
00:35:28|15.635
00:35:29|15.652
00:35:30|15.65
00:35:31|15.653
00:35:32|15.653
00:35:33|15.643
00:35:34|15.641
00:35:35|15.644
00:35:37|15.646
00:35:37|15.628
00:35:39|15.632
00:35:40|15.633
00:35:41|15.63
00:35:42|15.629
00:35:44|15.627
00:35:45|15.618
00:35:45|15.604
00:35:47|15.598
00:35:47|15.599
00:35:48|15.598
00:35:50|15.598
00:35:51|15.593
00:35:52|15.593
00:35:54|15.594
00:35:55|15.579
00:35:55|15.583
00:35:57|15.584
00:35:58|15.586
00:35:59|15.585
00:36:00|15.579
00:36:00|15.579
00:36:01|15.589
00:36:02|15.584
00:36:03|15.594
00:36:04|15.594
00:36:05|15.593
00:36:06|15.6
00:36:08|15.6
00:36:08|15.6
00:36:09|15.587
00:36:11|15.576
00:36:11|15.573
00:36:12|15.577
00:36:14|15.569
00:36:14|15.584
00:36:16|15.592
00:36:17|15.592
00:36:18|15.598
00:36:18|15.595
00:36:20|15.604
00:36:20|15.604
00:36:21|15.601
00:36:24|15.599
00:36:24|15.599
00:36:25|15.592
00:36:27|15.6
00:36:27|15.598
00:36:28|15.598
00:36:29|15.601
00:36:30|15.601
00:36:32|15.61
00:36:32|15.612
00:36:33|15.612
00:36:34|15.613
00:36:35|15.627
00:36:37|15.624
00:36:38|15.629
00:36:40|15.629
00:36:41|15.628
00:36:42|15.628
00:36:43|15.622
00:36:44|15.622
00:36:45|15.631
00:36:46|15.634
00:36:47|15.634
00:36:48|15.632
00:36:49|15.631
00:36:50|15.631
00:36:51|15.631
00:36:52|15.641
00:36:54|15.64
00:36:55|15.65
00:36:56|15.65
00:36:57|15.648
00:36:57|15.648
00:36:58|15.65
00:37:00|15.65
00:37:01|15.653
00:37:02|15.652
00:37:03|15.655
00:37:03|15.648
00:37:05|15.648
00:37:06|15.648
00:37:07|15.648
00:37:08|15.648
00:37:08|15.65
00:37:10|15.65
00:37:11|15.65
00:37:12|15.65
00:37:13|15.639
00:37:14|15.639
00:37:14|15.651
00:37:16|15.65
00:37:17|15.65
00:37:18|15.65
00:37:19|15.643
00:37:20|15.643
00:37:21|15.632
00:37:22|15.631
00:37:22|15.629
00:37:24|15.617
00:37:25|15.623
00:37:25|15.617
00:37:26|15.63
00:37:28|15.627
00:37:29|15.617
00:37:29|15.617
00:37:31|15.618
00:37:32|15.618
00:37:32|15.622
00:37:34|15.622
00:37:35|15.622
00:37:35|15.633
00:37:36|15.633
00:37:39|15.634
00:37:40|15.634
00:37:41|15.632
00:37:43|15.632
00:37:44|15.618
00:37:45|15.615
00:37:46|15.615
00:37:47|15.622
00:37:48|15.619
00:37:49|15.617
00:37:50|15.617
00:37:51|15.614
00:37:52|15.614
00:37:53|15.621
00:37:54|15.616
00:37:55|15.619
00:37:56|15.627
00:37:56|15.628
00:37:58|15.636
00:37:59|15.634
00:38:00|15.634
00:38:01|15.643
00:38:02|15.645
00:38:03|15.645
00:38:04|15.646
00:38:05|15.646
00:38:06|15.646
00:38:07|15.649
00:38:08|15.649
00:38:09|15.651
00:38:10|15.656
00:38:11|15.656
00:38:12|15.664
00:38:13|15.661
00:38:14|15.66
00:38:15|15.661
00:38:16|15.665
00:38:17|15.665
00:38:18|15.673
00:38:19|15.674
00:38:20|15.679
00:38:21|15.679
00:38:22|15.679
00:38:23|15.667
00:38:24|15.663
00:38:25|15.661
00:38:25|15.663
00:38:27|15.669
00:38:28|15.676
00:38:29|15.676
00:38:30|15.676
00:38:30|15.681
00:38:32|15.675
00:38:32|15.67
00:38:34|15.676
00:38:35|15.678
00:38:35|15.677
00:38:37|15.68
00:38:39|15.669
00:38:40|15.669
00:38:42|15.682
00:38:43|15.682
00:38:45|15.682
00:38:46|15.684
00:38:47|15.687
00:38:48|15.687
00:38:49|15.687
00:38:50|15.687
00:38:51|15.685
00:38:52|15.685
00:38:53|15.685
00:38:54|15.685
00:38:55|15.676
00:38:56|15.69
00:38:57|15.69
00:38:58|15.69
00:38:59|15.667
00:39:00|15.667
00:39:00|15.667
00:39:01|15.678
00:39:03|15.684
00:39:04|15.684
00:39:05|15.686
00:39:06|15.686
00:39:07|15.683
00:39:08|15.683
00:39:09|15.683
00:39:10|15.685
00:39:11|15.68
00:39:12|15.67
00:39:13|15.67
00:39:14|15.663
00:39:15|15.669
00:39:16|15.674
00:39:18|15.674
00:39:18|15.674
00:39:19|15.674
00:39:20|15.674
00:39:21|15.668
00:39:22|15.671
00:39:23|15.67
00:39:24|15.67
00:39:25|15.67
00:39:26|15.67
00:39:27|15.667
00:39:28|15.667
00:39:29|15.665
00:39:30|15.665
00:39:31|15.665
00:39:32|15.664
00:39:33|15.662
00:39:34|15.658
00:39:35|15.653
00:39:36|15.648
00:39:37|15.652
00:39:38|15.656
00:39:40|15.657
00:39:42|15.657
00:39:42|15.657
00:39:44|15.657
00:39:46|15.653
00:39:47|15.652
00:39:48|15.646
00:39:49|15.646
00:39:50|15.646
00:39:51|15.646
00:39:52|15.646
00:39:53|15.646
00:39:55|15.646
00:39:55|15.653
00:39:57|15.659
00:39:57|15.659
00:39:59|15.666
00:39:59|15.666
00:40:01|15.669
00:40:01|15.666
00:40:02|15.666
00:40:03|15.667
00:40:04|15.668
00:40:05|15.668
00:40:06|15.67
00:40:07|15.673
00:40:08|15.673
00:40:09|15.672
00:40:10|15.669
00:40:11|15.669
00:40:12|15.669
00:40:13|15.669
00:40:14|15.655
00:40:15|15.66
00:40:16|15.662
00:40:18|15.662
00:40:19|15.655
00:40:20|15.655
00:40:21|15.657
00:40:22|15.666
00:40:23|15.667
00:40:24|15.667
00:40:25|15.667
00:40:26|15.67
00:40:27|15.67
00:40:28|15.67
00:40:29|15.667
00:40:30|15.667
00:40:31|15.668
00:40:33|15.667
00:40:34|15.663
00:40:35|15.668
00:40:36|15.668
00:40:36|15.657
00:40:38|15.657
00:40:40|15.663
00:40:42|15.653
00:40:43|15.655
00:40:45|15.658
00:40:46|15.658
00:40:46|15.658
00:40:48|15.653
00:40:49|15.653
00:40:50|15.651
00:40:51|15.651
00:40:53|15.658
00:40:53|15.659
00:40:54|15.659
00:40:55|15.659
00:40:56|15.673
00:40:57|15.676
00:40:58|15.676
00:40:59|15.68
00:41:01|15.689
00:41:01|15.689
00:41:02|15.689
00:41:04|15.689
00:41:05|15.684
00:41:05|15.689
00:41:06|15.692
00:41:09|15.692
00:41:09|15.692
00:41:10|15.692
00:41:11|15.688
00:41:12|15.701
00:41:13|15.697
00:41:14|15.701
00:41:15|15.701
00:41:16|15.699
00:41:17|15.692
00:41:18|15.698
00:41:19|15.698
00:41:20|15.702
00:41:22|15.702
00:41:23|15.701
00:41:24|15.701
00:41:25|15.701
00:41:26|15.703
00:41:27|15.702
00:41:28|15.702
00:41:29|15.702
00:41:30|15.701
00:41:31|15.708
00:41:32|15.703
00:41:33|15.702
00:41:34|15.688
00:41:35|15.688
00:41:37|15.689
00:41:38|15.674
00:41:39|15.674
00:41:40|15.674
00:41:40|15.669
00:41:43|15.674
00:41:44|15.664
00:41:46|15.664
00:41:47|15.662
00:41:47|15.65
00:41:49|15.648
00:41:50|15.638
00:41:51|15.632
00:41:53|15.633
00:41:53|15.638
00:41:55|15.639
00:41:56|15.642
00:41:56|15.642
00:41:58|15.635
00:41:58|15.639
00:42:00|15.639
00:42:01|15.639
00:42:02|15.636
00:42:03|15.636
00:42:03|15.636
00:42:05|15.636
00:42:05|15.633
00:42:07|15.646
00:42:07|15.646
00:42:08|15.645
00:42:09|15.641
00:42:11|15.644
00:42:12|15.638
00:42:13|15.638
00:42:14|15.638
00:42:15|15.638
00:42:16|15.625
00:42:17|15.625
00:42:18|15.625
00:42:19|15.626
00:42:20|15.628
00:42:21|15.628
00:42:23|15.627
00:42:23|15.627
00:42:25|15.621
00:42:26|15.627
00:42:27|15.625
00:42:28|15.623
00:42:29|15.623
00:42:29|15.626
00:42:30|15.622
00:42:31|15.622
00:42:33|15.622
00:42:34|15.616
00:42:34|15.61
00:42:35|15.61
00:42:36|15.606
00:42:37|15.599
00:42:38|15.593
00:42:39|15.59
00:42:41|15.6
00:42:41|15.6
00:42:42|15.609
00:42:43|15.614
00:42:46|15.613
00:42:47|15.618
00:42:48|15.617
00:42:49|15.613
00:42:50|15.615
00:42:51|15.602
00:42:52|15.602
00:42:53|15.607
00:42:54|15.607
00:42:55|15.603
00:42:56|15.603
00:42:57|15.61
00:42:59|15.613
00:43:00|15.612
00:43:01|15.615
00:43:02|15.611
00:43:03|15.611
00:43:05|15.614
00:43:05|15.614
00:43:06|15.614
00:43:07|15.616
00:43:08|15.616
00:43:10|15.617
00:43:10|15.617
00:43:11|15.62
00:43:13|15.628
00:43:13|15.625
00:43:15|15.625
00:43:16|15.61
00:43:17|15.613
00:43:17|15.616
00:43:18|15.613
00:43:19|15.611
00:43:21|15.611
00:43:22|15.599
00:43:23|15.6
00:43:24|15.596
00:43:24|15.596
00:43:25|15.596
00:43:27|15.6
00:43:27|15.598
00:43:28|15.613
00:43:29|15.608
00:43:30|15.612
00:43:31|15.612
00:43:33|15.617
00:43:33|15.618
00:43:34|15.624
00:43:35|15.624
00:43:36|15.626
00:43:38|15.621
00:43:38|15.62
00:43:40|15.621
00:43:40|15.617
00:43:41|15.607
00:43:42|15.612
00:43:45|15.617
00:43:46|15.612
00:43:47|15.617
00:43:49|15.623
00:43:50|15.623
00:43:51|15.628
00:43:53|15.628
00:43:54|15.628
00:43:55|15.628
00:43:56|15.628
00:43:58|15.619
00:43:59|15.624
00:44:00|15.62
00:44:01|15.624
00:44:02|15.624
00:44:03|15.627
00:44:03|15.627
00:44:04|15.631
00:44:06|15.631
00:44:07|15.611
00:44:08|15.613
00:44:09|15.598
00:44:09|15.595
00:44:11|15.595
00:44:12|15.592
00:44:13|15.596
00:44:14|15.596
00:44:14|15.596
00:44:16|15.603
00:44:17|15.611
00:44:17|15.603
00:44:19|15.603
00:44:21|15.596
00:44:21|15.592
00:44:22|15.592
00:44:24|15.592
00:44:25|15.6
00:44:25|15.6
00:44:26|15.6
00:44:27|15.6
00:44:28|15.6
00:44:29|15.6
00:44:30|15.61
00:44:32|15.61
00:44:32|15.62
00:44:33|15.613
00:44:35|15.613
00:44:35|15.613
00:44:37|15.613
00:44:38|15.618
00:44:38|15.613
00:44:40|15.613
00:44:40|15.613
00:44:41|15.606
00:44:42|15.615
00:44:44|15.615
00:44:46|15.618
00:44:47|15.618
00:44:49|15.612
00:44:50|15.615
00:44:52|15.62
00:44:53|15.621
00:44:54|15.621
00:44:54|15.627
00:44:56|15.627
00:44:57|15.624
00:44:59|15.625
00:44:59|15.618
00:45:01|15.618
00:45:02|15.618
00:45:03|15.618
00:45:04|15.618
00:45:05|15.618
00:45:06|15.627
00:45:06|15.631
00:45:08|15.632
00:45:08|15.634
00:45:10|15.64
00:45:11|15.641
00:45:12|15.647
00:45:13|15.65
00:45:14|15.652
00:45:14|15.661
00:45:16|15.669
00:45:17|15.666
00:45:18|15.677
00:45:19|15.68
00:45:20|15.687
00:45:21|15.685
00:45:22|15.691
00:45:22|15.697
00:45:24|15.697
00:45:25|15.696
00:45:27|15.696
00:45:27|15.7
00:45:28|15.7
00:45:29|15.696
00:45:31|15.696
00:45:31|15.697
00:45:33|15.696
00:45:33|15.696
00:45:34|15.691
00:45:35|15.694
00:45:36|15.692
00:45:38|15.692
00:45:38|15.692
00:45:39|15.692
00:45:40|15.689
00:45:42|15.696
00:45:42|15.703
00:45:43|15.7
00:45:44|15.697
00:45:47|15.688
00:45:48|15.693
00:45:50|15.701
00:45:51|15.701
00:45:52|15.705
00:45:53|15.698
00:45:54|15.698
00:45:55|15.692
00:45:57|15.692
00:45:57|15.692
00:45:59|15.692
00:46:00|15.692
00:46:01|15.692
00:46:02|15.692
00:46:03|15.692
00:46:04|15.691
00:46:06|15.696
00:46:06|15.693
00:46:07|15.693
00:46:09|15.693
00:46:10|15.695
00:46:10|15.695
00:46:12|15.689
00:46:13|15.689
00:46:14|15.681
00:46:15|15.676
00:46:16|15.675
00:46:16|15.674
00:46:18|15.674
00:46:19|15.686
00:46:20|15.686
00:46:21|15.692
00:46:21|15.695
00:46:23|15.695
00:46:24|15.704
00:46:25|15.703
00:46:26|15.698
00:46:26|15.686
00:46:28|15.701
00:46:29|15.701
00:46:30|15.702
00:46:31|15.702
00:46:32|15.702
00:46:33|15.702
00:46:34|15.702
00:46:35|15.702
00:46:36|15.708
00:46:36|15.706
00:46:37|15.717
00:46:38|15.72
00:46:39|15.714
00:46:40|15.717
00:46:42|15.712
00:46:43|15.712
00:46:43|15.706
00:46:45|15.706
00:46:45|15.707
00:46:48|15.709
00:46:50|15.702
00:46:50|15.706
00:46:52|15.706
00:46:52|15.706
00:46:55|15.706
00:46:55|15.685
00:46:56|15.691
00:46:58|15.691
00:46:59|15.691
00:47:01|15.681
00:47:01|15.685
00:47:02|15.691
00:47:03|15.694
00:47:05|15.696
00:47:06|15.705
00:47:07|15.705
00:47:08|15.705
00:47:09|15.698
00:47:10|15.698
00:47:11|15.69
00:47:12|15.689
00:47:13|15.667
00:47:14|15.668
00:47:15|15.672
00:47:16|15.672
00:47:17|15.663
00:47:18|15.666
00:47:19|15.661
00:47:20|15.661
00:47:21|15.658
00:47:22|15.661
00:47:23|15.657
00:47:24|15.657
00:47:25|15.658
00:47:25|15.66
00:47:26|15.66
00:47:28|15.663
00:47:28|15.659
00:47:30|15.66
00:47:31|15.661
00:47:32|15.661
00:47:33|15.675
00:47:34|15.68
00:47:35|15.68
00:47:36|15.682
00:47:37|15.679
00:47:38|15.685
00:47:39|15.697
00:47:40|15.644
00:47:41|15.648
00:47:42|15.648
00:47:43|15.648
00:47:44|15.645
00:47:45|15.643
00:47:46|15.643
00:47:47|15.645
00:47:49|15.645
00:47:51|15.65
00:47:51|15.65
00:47:53|15.655
00:47:53|15.657
00:47:54|15.646
00:47:56|15.662
00:47:57|15.652
00:47:58|15.651
00:47:59|15.656
00:48:00|15.661
00:48:00|15.661
00:48:02|15.661
00:48:03|15.663
00:48:04|15.663
00:48:05|15.663
00:48:06|15.66
00:48:07|15.655
00:48:08|15.653
00:48:09|15.652
00:48:10|15.655
00:48:11|15.658
00:48:12|15.658
00:48:13|15.658
00:48:14|15.658
00:48:14|15.662
00:48:15|15.662
00:48:17|15.662
00:48:18|15.66
00:48:19|15.646
00:48:20|15.646
00:48:20|15.654
00:48:22|15.654
00:48:23|15.654
00:48:24|15.654
00:48:24|15.649
00:48:25|15.649
00:48:27|15.645
00:48:28|15.645
00:48:29|15.642
00:48:29|15.642
00:48:31|15.642
00:48:31|15.634
00:48:33|15.634
00:48:34|15.635
00:48:34|15.635
00:48:36|15.635
00:48:36|15.635
00:48:38|15.638
00:48:39|15.633
00:48:39|15.634
00:48:41|15.634
00:48:42|15.634
00:48:43|15.634
00:48:44|15.634
00:48:44|15.634
00:48:46|15.632
00:48:47|15.632
00:48:48|15.632
00:48:50|15.632
00:48:52|15.635
00:48:53|15.636
00:48:54|15.638
00:48:55|15.632
00:48:56|15.632
00:48:58|15.63
00:48:59|15.629
00:48:59|15.629
00:49:01|15.629
00:49:02|15.629
00:49:03|15.629
00:49:04|15.628
00:49:05|15.628
00:49:06|15.629
00:49:07|15.629
00:49:08|15.629
00:49:09|15.638
00:49:10|15.639
00:49:11|15.639
00:49:12|15.639
00:49:13|15.639
00:49:14|15.641
00:49:15|15.632
00:49:16|15.632
00:49:17|15.626
00:49:18|15.617
00:49:19|15.624
00:49:20|15.621
00:49:21|15.621
00:49:22|15.624
00:49:23|15.623
00:49:24|15.619
00:49:25|15.615
00:49:26|15.612
00:49:27|15.612
00:49:28|15.612
00:49:29|15.617
00:49:30|15.613
00:49:31|15.613
00:49:32|15.616
00:49:34|15.616
00:49:35|15.619
00:49:36|15.619
00:49:37|15.619
00:49:38|15.621
00:49:38|15.621
00:49:39|15.621
00:49:41|15.621
00:49:42|15.621
00:49:42|15.621
00:49:44|15.621
00:49:45|15.619
00:49:46|15.619
00:49:46|15.619
00:49:48|15.619
00:49:49|15.619
00:49:51|15.61
00:49:53|15.615
00:49:53|15.615
00:49:55|15.62
00:49:56|15.609
00:49:58|15.614
00:49:59|15.614
00:49:59|15.61
00:50:00|15.605
00:50:01|15.607
00:50:03|15.61
00:50:04|15.61
00:50:05|15.612
00:50:06|15.61
00:50:07|15.61
00:50:08|15.61
00:50:09|15.609
00:50:10|15.599
00:50:11|15.599
00:50:12|15.596
00:50:13|15.596
00:50:14|15.596
00:50:16|15.589
00:50:17|15.592
00:50:18|15.583
00:50:19|15.583
00:50:20|15.594
00:50:21|15.595
00:50:22|15.595
00:50:23|15.59
00:50:23|15.596
00:50:24|15.598
00:50:25|15.603
00:50:27|15.603
00:50:27|15.613
00:50:29|15.616
00:50:30|15.61
00:50:30|15.619
00:50:32|15.629
00:50:33|15.629
00:50:33|15.631
00:50:35|15.634
00:50:35|15.635
00:50:37|15.635
00:50:38|15.628
00:50:39|15.631
00:50:40|15.62
00:50:40|15.625
00:50:42|15.617
00:50:42|15.617
00:50:44|15.617
00:50:45|15.614
00:50:46|15.614
00:50:47|15.613
00:50:48|15.613
00:50:49|15.613
00:50:50|15.613
00:50:52|15.612
00:50:54|15.609
00:50:55|15.613
00:50:56|15.611
00:50:57|15.618
00:50:57|15.618
00:50:59|15.618
00:51:01|15.612
00:51:01|15.612
00:51:02|15.62
00:51:03|15.62
00:51:04|15.631
00:51:06|15.624
00:51:06|15.624
00:51:07|15.622
00:51:08|15.619
00:51:09|15.619
00:51:11|15.619
00:51:11|15.619
00:51:13|15.632
00:51:13|15.625
00:51:15|15.616
00:51:16|15.629
00:51:17|15.631
00:51:18|15.63
00:51:19|15.63
00:51:20|15.628
00:51:21|15.634
00:51:22|15.638
00:51:23|15.638
00:51:24|15.638
00:51:26|15.638
00:51:26|15.638
00:51:27|15.633
00:51:28|15.633
00:51:29|15.633
00:51:31|15.638
00:51:32|15.637
00:51:33|15.637
00:51:34|15.623
00:51:35|15.623
00:51:36|15.629
00:51:37|15.629
00:51:38|15.628
00:51:39|15.628
00:51:40|15.618
00:51:41|15.618
00:51:42|15.618
00:51:43|15.627
00:51:45|15.625
00:51:45|15.616
00:51:46|15.616
00:51:48|15.616
00:51:48|15.626
00:51:49|15.626
00:51:50|15.626
00:51:52|15.622
00:51:53|15.622
00:51:54|15.622
00:51:55|15.626
00:51:56|15.626
00:51:58|15.626
00:51:59|15.627
00:52:00|15.61
00:52:01|15.624
00:52:02|15.631
00:52:03|15.638
00:52:04|15.638
00:52:05|15.638
00:52:06|15.635
00:52:07|15.644
00:52:08|15.646
00:52:10|15.646
00:52:11|15.648
00:52:12|15.649
00:52:13|15.655
00:52:14|15.656
00:52:15|15.649
00:52:16|15.649
00:52:17|15.646
00:52:18|15.642
00:52:19|15.646
00:52:20|15.646
00:52:21|15.652
00:52:22|15.652
00:52:23|15.652
00:52:24|15.646
00:52:25|15.634
00:52:26|15.634
00:52:27|15.637
00:52:28|15.628
00:52:29|15.628
00:52:30|15.627
00:52:31|15.627
00:52:32|15.631
00:52:33|15.631
00:52:34|15.631
00:52:35|15.629
00:52:36|15.63
00:52:37|15.63
00:52:38|15.63
00:52:39|15.63
00:52:40|15.63
00:52:41|15.627
00:52:42|15.626
00:52:43|15.622
00:52:44|15.622
00:52:45|15.622
00:52:46|15.619
00:52:47|15.617
00:52:48|15.623
00:52:49|15.62
00:52:50|15.62
00:52:51|15.619
00:52:52|15.619
00:52:53|15.627
00:52:54|15.627
00:52:55|15.613
00:52:56|15.634
00:52:57|15.634
00:52:59|15.633
00:53:00|15.622
00:53:01|15.622
00:53:02|15.622
00:53:03|15.622
00:53:04|15.622
00:53:06|15.622
00:53:06|15.622
00:53:08|15.624
00:53:09|15.618
00:53:10|15.618
00:53:11|15.618
00:53:13|15.611
00:53:13|15.611
00:53:14|15.611
00:53:15|15.608
00:53:16|15.599
00:53:17|15.593
00:53:18|15.595
00:53:19|15.595
00:53:20|15.598
00:53:21|15.606
00:53:22|15.604
00:53:23|15.604
00:53:25|15.604
00:53:25|15.607
00:53:27|15.6
00:53:27|15.587
00:53:28|15.587
00:53:29|15.588
00:53:30|15.59
00:53:31|15.591
00:53:32|15.59
00:53:33|15.598
00:53:34|15.593
00:53:35|15.585
00:53:36|15.585
00:53:37|15.59
00:53:38|15.59
00:53:39|15.588
00:53:40|15.583
00:53:41|15.588
00:53:42|15.588
00:53:43|15.589
00:53:44|15.589
00:53:45|15.587
00:53:46|15.587
00:53:47|15.587
00:53:49|15.573
00:53:49|15.569
00:53:50|15.563
00:53:52|15.568
00:53:52|15.567
00:53:54|15.568
00:53:56|15.568
00:53:58|15.568
00:53:58|15.568
00:53:59|15.565
00:54:01|15.565
00:54:02|15.565
00:54:03|15.568
00:54:04|15.568
00:54:05|15.568
00:54:06|15.568
00:54:07|15.574
00:54:08|15.574
00:54:09|15.568
00:54:10|15.556
00:54:10|15.562
00:54:12|15.56
00:54:13|15.56
00:54:14|15.553
00:54:15|15.552
00:54:16|15.554
00:54:17|15.561
00:54:18|15.558
00:54:19|15.552
00:54:19|15.552
00:54:21|15.558
00:54:22|15.558
00:54:23|15.558
00:54:24|15.565
00:54:25|15.56
00:54:27|15.577
00:54:27|15.575
00:54:28|15.573
00:54:29|15.571
00:54:30|15.571
00:54:32|15.566
00:54:32|15.566
00:54:33|15.566
00:54:34|15.556
00:54:36|15.556
00:54:37|15.567
00:54:38|15.56
00:54:38|15.56
00:54:41|15.56
00:54:41|15.558
00:54:42|15.563
00:54:43|15.563
00:54:44|15.563
00:54:45|15.567
00:54:46|15.57
00:54:47|15.57
00:54:48|15.569
00:54:49|15.566
00:54:50|15.564
00:54:51|15.564
00:54:52|15.553
00:54:53|15.548
00:54:55|15.548
00:54:56|15.548
00:54:58|15.552
00:55:00|15.547
00:55:01|15.539
00:55:01|15.538
00:55:03|15.538
00:55:03|15.542
00:55:04|15.542
00:55:06|15.545
00:55:07|15.545
00:55:07|15.541
00:55:09|15.538
00:55:09|15.536
00:55:11|15.536
00:55:12|15.537
00:55:13|15.536
00:55:14|15.541
00:55:15|15.541
00:55:15|15.543
00:55:16|15.547
00:55:18|15.547
00:55:19|15.543
00:55:20|15.535
00:55:21|15.536
00:55:22|15.533
00:55:23|15.528
00:55:24|15.527
00:55:25|15.53
00:55:25|15.536
00:55:26|15.536
00:55:28|15.524
00:55:29|15.518
00:55:30|15.515
00:55:31|15.506
00:55:32|15.51
00:55:32|15.502
00:55:34|15.504
00:55:35|15.466
00:55:36|15.468
00:55:37|15.441
00:55:38|15.453
00:55:39|15.456
00:55:39|15.453
00:55:41|15.456
00:55:42|15.462
00:55:43|15.457
00:55:44|15.458
00:55:44|15.46
00:55:46|15.466
00:55:47|15.464
00:55:48|15.447
00:55:48|15.456
00:55:49|15.451
00:55:51|15.449
00:55:53|15.447
00:55:54|15.439
00:55:54|15.443
00:55:57|15.426
00:55:58|15.445
00:55:59|15.441
00:56:00|15.446
00:56:01|15.441
00:56:03|15.434
00:56:04|15.441
00:56:05|15.438
00:56:06|15.432
00:56:08|15.434
00:56:08|15.429
00:56:09|15.435
00:56:11|15.429
00:56:12|15.433
00:56:12|15.432
00:56:13|15.432
00:56:14|15.446
00:56:15|15.448
00:56:16|15.446
00:56:17|15.443
00:56:19|15.443
00:56:19|15.439
00:56:20|15.431
00:56:21|15.438
00:56:22|15.427
00:56:23|15.431
00:56:24|15.431
00:56:25|15.436
00:56:26|15.442
00:56:27|15.44
00:56:28|15.446
00:56:29|15.447
00:56:30|15.444
00:56:32|15.449
00:56:33|15.45
00:56:34|15.461
00:56:35|15.452
00:56:36|15.452
00:56:37|15.461
00:56:38|15.459
00:56:39|15.457
00:56:40|15.456
00:56:41|15.452
00:56:42|15.456
00:56:43|15.454
00:56:44|15.461
00:56:45|15.468
00:56:46|15.473
00:56:47|15.462
00:56:48|15.464
00:56:49|15.462
00:56:50|15.47
00:56:51|15.472
00:56:52|15.477
00:56:53|15.474
00:56:54|15.482
00:56:55|15.483
00:56:56|15.48
00:56:58|15.476
00:57:00|15.469
00:57:02|15.469
00:57:03|15.473
00:57:04|15.472
00:57:06|15.473
00:57:07|15.461
00:57:07|15.46
00:57:09|15.45
00:57:10|15.457
00:57:11|15.459
00:57:12|15.459
00:57:13|15.461
00:57:14|15.461
00:57:15|15.456
00:57:16|15.462
00:57:17|15.463
00:57:18|15.451
00:57:19|15.456
00:57:20|15.453
00:57:21|15.454
00:57:21|15.455
00:57:23|15.461
00:57:24|15.461
00:57:25|15.461
00:57:25|15.461
00:57:27|15.461
00:57:29|15.461
00:57:29|15.469
00:57:30|15.478
00:57:31|15.471
00:57:33|15.475
00:57:33|15.475
00:57:34|15.477
00:57:35|15.477
00:57:37|15.477
00:57:37|15.47
00:57:39|15.456
00:57:39|15.459
00:57:40|15.46
00:57:41|15.454
00:57:43|15.452
00:57:43|15.45
00:57:44|15.45
00:57:46|15.451
00:57:47|15.453
00:57:48|15.46
00:57:48|15.466
00:57:49|15.462
00:57:50|15.468
00:57:52|15.468
00:57:52|15.468
00:57:53|15.468
00:57:54|15.468
00:57:55|15.459
00:57:56|15.452
00:57:59|15.459
00:57:59|15.461
00:58:01|15.469
00:58:02|15.467
00:58:03|15.462
00:58:04|15.454
00:58:05|15.461
00:58:06|15.456
00:58:08|15.447
00:58:08|15.449
00:58:09|15.433
00:58:10|15.431
00:58:11|15.44
00:58:13|15.443
00:58:13|15.446
00:58:14|15.447
00:58:16|15.44
00:58:16|15.437
00:58:17|15.434
00:58:18|15.441
00:58:19|15.441
00:58:20|15.435
00:58:22|15.425
00:58:22|15.426
00:58:23|15.428
00:58:25|15.428
00:58:27|15.424
00:58:27|15.408
00:58:28|15.4
00:58:29|15.393
00:58:30|15.399
00:58:31|15.405
00:58:32|15.391
00:58:33|15.394
00:58:34|15.394
00:58:35|15.397
00:58:36|15.399
00:58:37|15.41
00:58:38|15.412
00:58:39|15.407
00:58:40|15.405
00:58:41|15.405
00:58:42|15.405
00:58:43|15.405
00:58:44|15.402
00:58:45|15.402
00:58:46|15.4
00:58:47|15.402
00:58:49|15.402
00:58:49|15.403
00:58:50|15.402
00:58:51|15.405
00:58:52|15.4
00:58:53|15.4
00:58:54|15.41
00:58:55|15.405
00:58:56|15.405
00:58:57|15.41
00:58:59|15.418
00:59:01|15.431
00:59:02|15.436
00:59:04|15.424
00:59:04|15.421
00:59:06|15.405
00:59:07|15.413
00:59:09|15.42
00:59:09|15.427
00:59:10|15.433
00:59:11|15.441
00:59:12|15.428
00:59:13|15.433
00:59:14|15.43
00:59:15|15.427
00:59:16|15.428
00:59:17|15.429
00:59:18|15.429
00:59:19|15.429
00:59:20|15.424
00:59:21|15.416
00:59:22|15.417
00:59:23|15.413
00:59:24|15.418
00:59:25|15.417
00:59:26|15.417
00:59:27|15.417
00:59:28|15.413
00:59:29|15.416
00:59:30|15.416
00:59:31|15.421
00:59:32|15.421
00:59:33|15.416
00:59:34|15.416
00:59:36|15.416
00:59:37|15.416
00:59:38|15.421
00:59:39|15.416
00:59:40|15.416
00:59:41|15.411
00:59:42|15.41
00:59:43|15.404
00:59:44|15.41
00:59:45|15.408
00:59:47|15.402
00:59:48|15.402
00:59:49|15.4
00:59:50|15.4
00:59:51|15.4
00:59:52|15.4
00:59:53|15.4
00:59:53|15.4
00:59:55|15.402
00:59:56|15.402
00:59:56|15.402
00:59:58|15.405
01:00:00|15.405
01:00:01|15.423
01:00:03|15.42
01:00:04|15.42
01:00:06|15.43
01:00:07|15.43
01:00:07|15.443
01:00:08|15.451
01:00:09|15.456
01:00:10|15.449
01:00:12|15.449
01:00:12|15.454
01:00:14|15.45
01:00:14|15.455
01:00:15|15.467
01:00:16|15.468
01:00:18|15.494
01:00:18|15.485
01:00:20|15.486
01:00:20|15.484
01:00:22|15.488
01:00:22|15.481
01:00:23|15.48
01:00:24|15.48
01:00:26|15.481
01:00:26|15.48
01:00:27|15.48
01:00:28|15.475
01:00:29|15.474
01:00:30|15.481
01:00:31|15.488
01:00:32|15.479
01:00:33|15.478
01:00:34|15.476
01:00:35|15.476
01:00:36|15.478
01:00:38|15.478
01:00:38|15.488
01:00:39|15.48
01:00:40|15.48
01:00:41|15.483
01:00:42|15.49
01:00:43|15.496
01:00:44|15.496
01:00:45|15.497
01:00:46|15.491
01:00:48|15.497
01:00:49|15.497
01:00:49|15.491
01:00:50|15.491
01:00:51|15.493
01:00:53|15.489
01:00:53|15.494
01:00:54|15.489
01:00:55|15.493
01:00:56|15.483
01:00:57|15.477
01:00:58|15.476
01:00:59|15.473
01:01:02|15.479
01:01:02|15.473
01:01:04|15.473
01:01:06|15.469
01:01:06|15.451
01:01:07|15.451
01:01:08|15.453
01:01:09|15.46
01:01:10|15.46
01:01:12|15.463
01:01:12|15.463
01:01:13|15.47
01:01:14|15.47
01:01:15|15.47
01:01:16|15.47
01:01:17|15.474
01:01:18|15.474
01:01:19|15.474
01:01:20|15.473
01:01:21|15.473
01:01:22|15.479
01:01:23|15.477
01:01:24|15.474
01:01:25|15.475
01:01:27|15.475
01:01:27|15.474
01:01:28|15.475
01:01:29|15.473
01:01:30|15.473
01:01:32|15.473
01:01:33|15.48
01:01:33|15.483
01:01:34|15.481
01:01:36|15.481
01:01:36|15.481
01:01:37|15.485
01:01:39|15.488
01:01:40|15.488
01:01:41|15.493
01:01:42|15.507
01:01:43|15.511
01:01:44|15.508
01:01:45|15.508
01:01:46|15.508
01:01:47|15.515
01:01:47|15.508
01:01:48|15.512
01:01:50|15.515
01:01:51|15.512
01:01:52|15.512
01:01:53|15.515
01:01:54|15.515
01:01:55|15.508
01:01:55|15.513
01:01:57|15.513
01:01:58|15.513
01:01:59|15.514
01:02:00|15.514
01:02:01|15.519
01:02:02|15.51
01:02:03|15.506
01:02:04|15.501
01:02:05|15.5
01:02:07|15.502
01:02:07|15.51
01:02:09|15.507
01:02:10|15.513
01:02:12|15.519
01:02:13|15.52
01:02:13|15.519
01:02:15|15.519
01:02:16|15.527
01:02:16|15.53
01:02:18|15.53
01:02:18|15.53
01:02:20|15.53
01:02:21|15.53
01:02:21|15.53
01:02:23|15.531
01:02:24|15.53
01:02:25|15.526
01:02:26|15.525
01:02:27|15.53
01:02:28|15.53
01:02:29|15.53
01:02:30|15.519
01:02:31|15.519
01:02:32|15.51
01:02:33|15.517
01:02:33|15.512
01:02:35|15.51
01:02:35|15.509
01:02:36|15.51
01:02:38|15.511
01:02:39|15.518
01:02:39|15.52
01:02:41|15.529
01:02:41|15.529
01:02:43|15.529
01:02:43|15.529
01:02:45|15.529
01:02:46|15.515
01:02:47|15.511
01:02:48|15.511
01:02:48|15.51
01:02:50|15.507
01:02:51|15.502
01:02:52|15.512
01:02:53|15.512
01:02:54|15.519
01:02:55|15.519
01:02:56|15.515
01:02:57|15.515
01:02:58|15.515
01:02:59|15.518
01:03:00|15.518
01:03:01|15.518
01:03:02|15.52
01:03:04|15.52
01:03:05|15.511
01:03:07|15.519
01:03:08|15.519
01:03:09|15.52
01:03:10|15.527
01:03:11|15.535
01:03:12|15.537
01:03:13|15.537
01:03:14|15.541
01:03:15|15.541
01:03:16|15.537
01:03:17|15.541
01:03:18|15.542
01:03:19|15.542
01:03:20|15.542
01:03:21|15.542
01:03:22|15.542
01:03:23|15.541
01:03:24|15.532
01:03:25|15.532
01:03:26|15.531
01:03:27|15.531
01:03:28|15.531
01:03:29|15.531
01:03:30|15.52
01:03:31|15.52
01:03:32|15.52
01:03:33|15.52
01:03:34|15.52
01:03:35|15.52
01:03:36|15.52
01:03:37|15.523
01:03:38|15.524
01:03:39|15.524
01:03:40|15.524
01:03:41|15.524
01:03:42|15.523
01:03:43|15.523
01:03:44|15.52
01:03:45|15.516
01:03:46|15.516
01:03:47|15.511
01:03:48|15.496
01:03:49|15.501
01:03:50|15.505
01:03:51|15.505
01:03:52|15.508
01:03:53|15.507
01:03:54|15.507
01:03:55|15.508
01:03:56|15.503
01:03:57|15.503
01:03:58|15.505
01:03:59|15.505
01:04:00|15.508
01:04:01|15.508
01:04:02|15.508
01:04:03|15.508
01:04:05|15.521
01:04:05|15.519
01:04:07|15.517
01:04:08|15.517
01:04:10|15.523
01:04:12|15.523
01:04:12|15.531
01:04:13|15.532
01:04:14|15.534
01:04:16|15.528
01:04:17|15.541
01:04:18|15.536
01:04:19|15.536
01:04:20|15.535
01:04:22|15.535
01:04:23|15.536
01:04:23|15.536
01:04:24|15.533
01:04:25|15.544
01:04:26|15.553
01:04:28|15.546
01:04:29|15.545
01:04:30|15.545
01:04:30|15.545
01:04:32|15.532
01:04:33|15.532
01:04:33|15.532
01:04:35|15.532
01:04:35|15.53
01:04:37|15.53
01:04:37|15.526
01:04:39|15.533
01:04:40|15.528
01:04:40|15.528
01:04:42|15.524
01:04:42|15.524
01:04:43|15.517
01:04:44|15.517
01:04:45|15.517
01:04:47|15.517
01:04:47|15.517
01:04:48|15.518
01:04:49|15.518
01:04:50|15.518
01:04:52|15.519
01:04:52|15.519
01:04:54|15.519
01:04:55|15.513
01:04:56|15.511
01:04:56|15.511
01:04:57|15.508
01:04:59|15.508
01:04:59|15.518
01:05:00|15.518
01:05:01|15.518
01:05:02|15.518
01:05:03|15.513
01:05:06|15.513
01:05:07|15.513
01:05:09|15.507
01:05:09|15.5
01:05:12|15.5
01:05:12|15.503
01:05:14|15.5
01:05:16|15.504
01:05:16|15.502
01:05:17|15.502
01:05:18|15.502
01:05:19|15.502
01:05:20|15.505
01:05:21|15.503
01:05:22|15.503
01:05:23|15.509
01:05:24|15.505
01:05:25|15.505
01:05:26|15.508
01:05:27|15.51
01:05:28|15.505
01:05:29|15.505
01:05:31|15.505
01:05:31|15.505
01:05:32|15.504
01:05:33|15.5
01:05:34|15.499
01:05:35|15.503
01:05:36|15.503
01:05:37|15.499
01:05:38|15.499
01:05:39|15.502
01:05:40|15.499
01:05:41|15.5
01:05:42|15.5
01:05:43|15.5
01:05:44|15.5
01:05:45|15.5
01:05:46|15.5
01:05:47|15.499
01:05:48|15.499
01:05:49|15.499
01:05:50|15.499
01:05:51|15.507
01:05:52|15.507
01:05:53|15.507
01:05:54|15.509
01:05:55|15.509
01:05:56|15.509
01:05:57|15.509
01:05:58|15.518
01:05:59|15.518
01:06:00|15.518
01:06:01|15.52
01:06:03|15.524
01:06:04|15.523
01:06:05|15.523
01:06:07|15.521
01:06:08|15.523
01:06:08|15.521
01:06:10|15.521
01:06:11|15.521
01:06:12|15.527
01:06:13|15.537
01:06:14|15.533
01:06:15|15.533
01:06:16|15.536
01:06:17|15.536
01:06:18|15.536
01:06:19|15.536
01:06:20|15.54
01:06:21|15.543
01:06:22|15.551
01:06:23|15.555
01:06:24|15.552
01:06:26|15.552
01:06:26|15.554
01:06:28|15.554
01:06:29|15.548
01:06:30|15.548
01:06:31|15.548
01:06:31|15.553
01:06:33|15.555
01:06:34|15.567
01:06:35|15.567
01:06:36|15.559
01:06:37|15.559
01:06:38|15.567
01:06:38|15.561
01:06:39|15.561
01:06:41|15.568
01:06:42|15.568
01:06:43|15.569
01:06:43|15.572
01:06:44|15.573
01:06:45|15.568
01:06:46|15.557
01:06:48|15.552
01:06:49|15.545
01:06:49|15.545
01:06:51|15.537
01:06:51|15.537
01:06:53|15.545
01:06:54|15.546
01:06:55|15.546
01:06:56|15.546
01:06:57|15.541
01:06:58|15.541
01:06:58|15.541
01:06:59|15.541
01:07:00|15.541
01:07:02|15.541
01:07:03|15.551
01:07:04|15.551
01:07:05|15.556
01:07:05|15.556
01:07:08|15.558
01:07:10|15.563
01:07:11|15.561
01:07:13|15.561
01:07:15|15.558
01:07:16|15.556
01:07:17|15.558
01:07:18|15.553
01:07:19|15.55
01:07:20|15.55
01:07:20|15.55
01:07:22|15.544
01:07:23|15.546
01:07:24|15.546
01:07:25|15.546
01:07:26|15.547
01:07:27|15.543
01:07:27|15.543
01:07:29|15.543
01:07:30|15.555
01:07:31|15.555
01:07:32|15.555
01:07:32|15.555
01:07:33|15.555
01:07:34|15.555
01:07:35|15.555
01:07:37|15.56
01:07:37|15.561
01:07:39|15.561
01:07:40|15.555
01:07:40|15.555
01:07:42|15.555
01:07:42|15.555
01:07:44|15.551
01:07:44|15.555
01:07:46|15.541
01:07:47|15.541
01:07:47|15.548
01:07:48|15.548
01:07:50|15.557
01:07:51|15.557
01:07:52|15.55
01:07:52|15.55
01:07:54|15.554
01:07:55|15.558
01:07:56|15.555
01:07:57|15.555
01:07:58|15.555
01:07:59|15.563
01:08:00|15.567
01:08:01|15.567
01:08:01|15.567
01:08:03|15.567
01:08:04|15.56
01:08:05|15.56
01:08:06|15.56
01:08:07|15.562
01:08:09|15.562
01:08:11|15.554
01:08:12|15.559
01:08:13|15.574
01:08:15|15.568
01:08:16|15.572
01:08:17|15.573
01:08:17|15.573
01:08:19|15.57
01:08:21|15.568
01:08:22|15.559
01:08:23|15.557
01:08:24|15.556
01:08:24|15.557
01:08:25|15.557
01:08:27|15.557
01:08:27|15.558
01:08:29|15.558
01:08:29|15.561
01:08:31|15.555
01:08:31|15.559
01:08:33|15.559
01:08:33|15.557
01:08:35|15.552
01:08:36|15.551
01:08:37|15.551
01:08:38|15.551
01:08:38|15.551
01:08:40|15.551
01:08:41|15.551
01:08:41|15.551
01:08:43|15.551
01:08:43|15.553
01:08:44|15.553
01:08:45|15.566
01:08:47|15.564
01:08:48|15.564
01:08:48|15.564
01:08:50|15.564
01:08:51|15.564
01:08:52|15.556
01:08:52|15.556
01:08:54|15.551
01:08:55|15.548
01:08:55|15.545
01:08:56|15.545
01:08:57|15.545
01:08:59|15.554
01:08:59|15.554
01:09:01|15.554
01:09:02|15.545
01:09:02|15.549
01:09:03|15.55
01:09:04|15.549
01:09:05|15.554
01:09:06|15.554
01:09:07|15.555
01:09:08|15.554
01:09:11|15.554
01:09:12|15.561
01:09:13|15.561
01:09:13|15.561
01:09:14|15.555
01:09:15|15.555
01:09:16|15.551
01:09:17|15.55
01:09:18|15.555
01:09:20|15.553
01:09:21|15.547
01:09:22|15.547
01:09:23|15.547
01:09:24|15.547
01:09:25|15.556
01:09:26|15.55
01:09:27|15.55
01:09:28|15.55
01:09:29|15.551
01:09:30|15.551
01:09:31|15.547
01:09:33|15.541
01:09:34|15.539
01:09:35|15.545
01:09:36|15.548
01:09:37|15.548
01:09:38|15.548
01:09:39|15.543
01:09:40|15.547
01:09:41|15.547
01:09:42|15.547
01:09:43|15.542
01:09:44|15.542
01:09:45|15.534
01:09:46|15.521
01:09:47|15.518
01:09:48|15.517
01:09:48|15.51
01:09:50|15.51
01:09:50|15.516
01:09:52|15.524
01:09:53|15.524
01:09:54|15.524
01:09:55|15.524
01:09:56|15.528
01:09:57|15.528
01:09:58|15.528
01:09:59|15.542
01:10:00|15.547
01:10:01|15.551
01:10:02|15.553
01:10:03|15.553
01:10:04|15.554
01:10:05|15.554
01:10:06|15.554
01:10:07|15.553
01:10:08|15.553
01:10:09|15.555
01:10:11|15.555
01:10:12|15.555
01:10:13|15.555
01:10:15|15.55
01:10:15|15.55
01:10:17|15.552
01:10:18|15.552
01:10:18|15.565
01:10:19|15.564
01:10:20|15.567
01:10:21|15.569
01:10:22|15.574
01:10:24|15.577
01:10:25|15.573
01:10:26|15.573
01:10:26|15.573
01:10:27|15.566
01:10:29|15.566
01:10:29|15.56
01:10:31|15.56
01:10:31|15.555
01:10:32|15.558
01:10:33|15.558
01:10:34|15.555
01:10:35|15.555
01:10:38|15.555
01:10:38|15.555
01:10:39|15.555
01:10:40|15.555
01:10:41|15.55
01:10:43|15.55
01:10:43|15.549
01:10:44|15.549
01:10:46|15.549
01:10:46|15.549
01:10:47|15.551
01:10:48|15.551
01:10:49|15.551
01:10:50|15.542
01:10:51|15.54
01:10:52|15.539
01:10:53|15.539
01:10:54|15.54
01:10:55|15.537
01:10:56|15.537
01:10:57|15.538
01:10:58|15.538
01:10:59|15.538
01:11:00|15.538
01:11:01|15.538
01:11:02|15.536
01:11:04|15.53
01:11:05|15.527
01:11:06|15.527
01:11:08|15.526
01:11:09|15.526
01:11:09|15.526
01:11:12|15.529
01:11:14|15.527
01:11:15|15.524
01:11:17|15.537
01:11:18|15.545
01:11:18|15.545
01:11:20|15.542
01:11:21|15.531
01:11:21|15.531
01:11:22|15.53
01:11:23|15.519
01:11:24|15.519
01:11:25|15.509
01:11:26|15.512
01:11:27|15.507
01:11:28|15.517
01:11:29|15.518
01:11:30|15.519
01:11:32|15.527
01:11:33|15.527
01:11:34|15.529
01:11:35|15.529
01:11:36|15.531
01:11:37|15.531
01:11:38|15.531
01:11:39|15.515
01:11:40|15.515
01:11:41|15.515
01:11:42|15.512
01:11:43|15.52
01:11:44|15.512
01:11:45|15.512
01:11:46|15.512
01:11:47|15.503
01:11:48|15.488
01:11:50|15.501
01:11:51|15.504
01:11:52|15.506
01:11:53|15.506
01:11:53|15.506
01:11:55|15.509
01:11:56|15.506
01:11:57|15.506
01:11:58|15.506
01:11:59|15.506
01:12:00|15.506
01:12:01|15.506
01:12:02|15.506
01:12:04|15.506
01:12:05|15.506
01:12:06|15.51
01:12:06|15.51
01:12:08|15.51
01:12:09|15.51
01:12:09|15.51
01:12:10|15.51
01:12:13|15.506
01:12:13|15.506
01:12:15|15.502
01:12:16|15.499
01:12:18|15.5
01:12:19|15.493
01:12:20|15.493
01:12:21|15.493
01:12:23|15.493
01:12:24|15.493
01:12:25|15.493
01:12:25|15.493
01:12:28|15.493
01:12:29|15.492
01:12:29|15.493
01:12:31|15.493
01:12:33|15.5
01:12:33|15.5
01:12:34|15.5
01:12:35|15.5
01:12:36|15.5
01:12:37|15.5
01:12:38|15.494
01:12:39|15.494
01:12:40|15.494
01:12:41|15.494
01:12:42|15.494
01:12:43|15.494
01:12:44|15.488
01:12:45|15.481
01:12:46|15.481
01:12:47|15.479
01:12:48|15.482
01:12:49|15.482
01:12:50|15.489
01:12:51|15.489
01:12:53|15.489
01:12:53|15.489
01:12:54|15.484
01:12:55|15.484
01:12:56|15.484
01:12:57|15.484
01:12:58|15.484
01:12:59|15.484
01:13:00|15.481
01:13:01|15.481
01:13:02|15.481
01:13:03|15.482
01:13:04|15.482
01:13:05|15.482
01:13:07|15.486
01:13:07|15.486
01:13:08|15.486
01:13:09|15.486
01:13:10|15.475
01:13:11|15.475
01:13:13|15.475
01:13:15|15.477
01:13:16|15.477
01:13:18|15.48
01:13:19|15.479
01:13:20|15.48
01:13:21|15.48
01:13:22|15.485
01:13:23|15.485
01:13:24|15.485
01:13:26|15.489
01:13:27|15.494
01:13:28|15.492
01:13:29|15.481
01:13:30|15.481
01:13:31|15.481
01:13:32|15.487
01:13:33|15.487
01:13:34|15.487
01:13:35|15.5
01:13:36|15.5
01:13:37|15.5
01:13:38|15.504
01:13:39|15.505
01:13:40|15.503
01:13:41|15.499
01:13:42|15.499
01:13:43|15.499
01:13:44|15.499
01:13:45|15.499
01:13:46|15.499
01:13:47|15.499
01:13:48|15.495
01:13:49|15.493
01:13:50|15.494
01:13:52|15.492
01:13:53|15.495
01:13:54|15.495
01:13:55|15.492
01:13:55|15.492
01:13:57|15.492
01:13:58|15.489
01:13:58|15.489
01:14:00|15.489
01:14:00|15.482
01:14:02|15.491
01:14:03|15.5
01:14:03|15.497
01:14:05|15.499
01:14:06|15.499
01:14:06|15.493
01:14:08|15.493
01:14:09|15.493
01:14:10|15.493
01:14:11|15.492
01:14:11|15.492
01:14:13|15.492
01:14:15|15.483
01:14:17|15.486
01:14:17|15.483
01:14:18|15.483
01:14:19|15.483
01:14:21|15.484
01:14:23|15.484
01:14:24|15.484
01:14:25|15.485
01:14:26|15.485
01:14:27|15.492
01:14:28|15.492
01:14:29|15.492
01:14:29|15.489
01:14:31|15.484
01:14:32|15.491
01:14:33|15.491
01:14:34|15.486
01:14:35|15.486
01:14:36|15.486
01:14:37|15.485
01:14:38|15.48
01:14:39|15.485
01:14:41|15.49
01:14:42|15.49
01:14:43|15.497
01:14:44|15.497
01:14:45|15.5
01:14:45|15.5
01:14:47|15.492
01:14:48|15.492
01:14:48|15.492
01:14:50|15.492
01:14:50|15.492
01:14:52|15.492
01:14:53|15.492
01:14:53|15.499
01:14:55|15.5
01:14:56|15.501
01:14:57|15.497
01:14:58|15.497
01:14:59|15.497
01:15:00|15.504
01:15:00|15.504
01:15:02|15.519
01:15:03|15.519
01:15:04|15.52
01:15:04|15.529
01:15:06|15.523
01:15:07|15.523
01:15:08|15.523
01:15:09|15.523
01:15:10|15.523
01:15:11|15.523
01:15:12|15.525
01:15:13|15.521
01:15:13|15.521
01:15:16|15.515
01:15:18|15.515
01:15:19|15.521
01:15:19|15.521
01:15:21|15.508
01:15:22|15.508
01:15:23|15.508
01:15:24|15.511
01:15:25|15.511
01:15:26|15.504
01:15:27|15.501
01:15:28|15.501
01:15:29|15.501
01:15:30|15.501
01:15:31|15.498
01:15:32|15.498
01:15:33|15.503
01:15:34|15.503
01:15:35|15.503
01:15:36|15.503
01:15:37|15.503
01:15:38|15.507
01:15:39|15.507
01:15:40|15.506
01:15:41|15.515
01:15:42|15.515
01:15:43|15.515
01:15:44|15.517
01:15:45|15.518
01:15:46|15.524
01:15:47|15.527
01:15:48|15.525
01:15:49|15.525
01:15:50|15.527
01:15:51|15.527
01:15:52|15.522
01:15:53|15.523
01:15:54|15.52
01:15:55|15.52
01:15:56|15.522
01:15:57|15.522
01:15:58|15.523
01:15:59|15.523
01:16:00|15.523
01:16:01|15.523
01:16:02|15.523
01:16:03|15.523
01:16:04|15.523
01:16:05|15.523
01:16:06|15.523
01:16:07|15.523
01:16:08|15.523
01:16:09|15.523
01:16:10|15.523
01:16:11|15.523
01:16:12|15.523
01:16:13|15.521
01:16:14|15.521
01:16:15|15.521
01:16:17|15.519
01:16:18|15.519
01:16:20|15.519
01:16:22|15.519
01:16:22|15.519
01:16:23|15.519
01:16:25|15.498
01:16:27|15.498
01:16:27|15.496
01:16:29|15.494
01:16:31|15.494
01:16:31|15.494
01:16:32|15.498
01:16:33|15.498
01:16:34|15.5
01:16:35|15.5
01:16:36|15.491
01:16:38|15.499
01:16:39|15.498
01:16:40|15.498
01:16:41|15.498
01:16:43|15.49
01:16:43|15.489
01:16:44|15.489
01:16:45|15.489
01:16:46|15.484
01:16:47|15.48
01:16:49|15.48
01:16:49|15.48
01:16:51|15.478
01:16:51|15.475
01:16:52|15.475
01:16:53|15.475
01:16:54|15.47
01:16:56|15.466
01:16:56|15.463
01:16:57|15.463
01:16:58|15.463
01:17:00|15.467
01:17:01|15.47
01:17:02|15.472
01:17:02|15.478
01:17:03|15.461
01:17:05|15.461
01:17:06|15.461
01:17:07|15.461
01:17:08|15.466
01:17:08|15.463
01:17:09|15.46
01:17:11|15.461
01:17:11|15.461
01:17:12|15.461
01:17:13|15.455
01:17:14|15.45
01:17:15|15.447
01:17:18|15.446
01:17:19|15.445
01:17:20|15.445
01:17:21|15.445
01:17:22|15.456
01:17:23|15.456
01:17:24|15.452
01:17:25|15.454
01:17:27|15.454
01:17:27|15.454
01:17:28|15.454
01:17:29|15.454
01:17:30|15.458
01:17:32|15.461
01:17:32|15.462
01:17:33|15.462
01:17:34|15.462
01:17:35|15.462
01:17:36|15.462
01:17:37|15.462
01:17:38|15.464
01:17:39|15.464
01:17:40|15.471
01:17:41|15.471
01:17:42|15.471
01:17:43|15.474
01:17:44|15.474
01:17:45|15.474
01:17:46|15.476
01:17:47|15.478
01:17:48|15.479
01:17:49|15.478
01:17:50|15.477
01:17:51|15.477
01:17:52|15.47
01:17:53|15.476
01:17:54|15.476
01:17:55|15.48
01:17:56|15.484
01:17:57|15.484
01:17:58|15.484
01:17:59|15.484
01:18:00|15.484
01:18:01|15.484
01:18:02|15.484
01:18:03|15.484
01:18:04|15.484
01:18:05|15.479
01:18:06|15.473
01:18:07|15.473
01:18:08|15.47
01:18:09|15.47
01:18:10|15.474
01:18:11|15.474
01:18:12|15.474
01:18:13|15.474
01:18:14|15.474
01:18:15|15.474
01:18:16|15.472
01:18:18|15.472
01:18:20|15.472
01:18:22|15.485
01:18:24|15.493
01:18:25|15.494
01:18:26|15.494
01:18:27|15.498
01:18:28|15.498
01:18:29|15.499
01:18:30|15.495
01:18:31|15.495
01:18:32|15.489
01:18:33|15.487
01:18:34|15.487
01:18:35|15.486
01:18:36|15.486
01:18:37|15.481
01:18:38|15.481
01:18:39|15.476
01:18:40|15.481
01:18:41|15.476
01:18:42|15.476
01:18:43|15.476
01:18:43|15.487
01:18:44|15.489
01:18:46|15.489
01:18:46|15.489
01:18:48|15.496
01:18:49|15.487
01:18:50|15.487
01:18:51|15.487
01:18:52|15.493
01:18:53|15.493
01:18:54|15.481
01:18:55|15.478
01:18:56|15.477
01:18:56|15.476
01:18:58|15.473
01:18:59|15.47
01:19:00|15.47
01:19:01|15.47
01:19:02|15.47
01:19:03|15.47
01:19:04|15.475
01:19:05|15.475
01:19:06|15.475
01:19:07|15.475
01:19:09|15.475
01:19:10|15.471
01:19:10|15.471
01:19:12|15.471
01:19:13|15.464
01:19:14|15.463
01:19:15|15.463
01:19:16|15.468
01:19:17|15.468
01:19:18|15.466
01:19:20|15.46
01:19:21|15.461
01:19:23|15.457
01:19:23|15.455
01:19:25|15.45
01:19:25|15.45
01:19:27|15.454
01:19:28|15.451
01:19:29|15.454
01:19:30|15.454
01:19:31|15.454
01:19:32|15.451
01:19:33|15.45
01:19:34|15.453
01:19:35|15.453
01:19:36|15.45
01:19:37|15.45
01:19:38|15.45
01:19:39|15.45
01:19:40|15.444
01:19:41|15.444
01:19:42|15.437
01:19:43|15.436
01:19:44|15.437
01:19:45|15.434
01:19:46|15.437
01:19:48|15.437
01:19:48|15.437
01:19:49|15.435
01:19:50|15.445
01:19:51|15.447
01:19:52|15.447
01:19:53|15.439
01:19:54|15.439
01:19:55|15.439
01:19:56|15.439
01:19:57|15.439
01:19:58|15.439
01:19:59|15.437
01:20:00|15.434
01:20:01|15.434
01:20:02|15.433
01:20:03|15.433
01:20:04|15.436
01:20:05|15.437
01:20:06|15.425
01:20:07|15.434
01:20:08|15.433
01:20:09|15.438
01:20:10|15.438
01:20:11|15.446
01:20:12|15.446
01:20:13|15.446
01:20:14|15.443
01:20:15|15.443
01:20:16|15.441
01:20:17|15.441
01:20:18|15.441
01:20:20|15.441
01:20:22|15.441
01:20:22|15.441
01:20:23|15.441
01:20:25|15.45
01:20:27|15.45
01:20:28|15.45
01:20:28|15.455
01:20:29|15.455
01:20:31|15.455
01:20:32|15.455
01:20:33|15.454
01:20:33|15.452
01:20:35|15.452
01:20:36|15.452
01:20:37|15.458
01:20:38|15.452
01:20:38|15.458
01:20:40|15.456
01:20:40|15.46
01:20:42|15.462
01:20:43|15.462
01:20:45|15.464
01:20:45|15.464
01:20:46|15.464
01:20:47|15.464
01:20:49|15.464
01:20:49|15.464
01:20:50|15.453
01:20:51|15.437
01:20:54|15.441
01:20:54|15.441
01:20:55|15.432
01:20:56|15.435
01:20:57|15.435
01:20:58|15.438
01:21:00|15.438
01:21:00|15.433
01:21:01|15.433
01:21:02|15.432
01:21:03|15.432
01:21:04|15.428
01:21:05|15.428
01:21:06|15.417
01:21:07|15.418
01:21:08|15.416
01:21:09|15.419
01:21:10|15.416
01:21:11|15.416
01:21:12|15.413
01:21:13|15.417
01:21:14|15.417
01:21:15|15.411
01:21:16|15.411
01:21:17|15.411
01:21:18|15.411
01:21:19|15.41
01:21:20|15.412
01:21:22|15.419
01:21:24|15.412
01:21:25|15.407
01:21:27|15.41
01:21:28|15.41
01:21:28|15.404
01:21:29|15.404
01:21:30|15.407
01:21:31|15.407
01:21:33|15.408
01:21:34|15.408
01:21:35|15.411
01:21:36|15.413
01:21:36|15.411
01:21:37|15.411
01:21:38|15.41
01:21:40|15.41
01:21:40|15.41
01:21:41|15.41
01:21:43|15.409
01:21:43|15.409
01:21:45|15.409
01:21:46|15.409
01:21:47|15.41
01:21:48|15.404
01:21:48|15.407
01:21:49|15.41
01:21:50|15.409
01:21:52|15.409
01:21:53|15.41
01:21:54|15.414
01:21:55|15.414
01:21:56|15.412
01:21:56|15.415
01:21:58|15.411
01:21:59|15.411
01:22:00|15.411
01:22:00|15.415
01:22:01|15.411
01:22:03|15.41
01:22:04|15.41
01:22:04|15.405
01:22:06|15.411
01:22:06|15.411
01:22:09|15.41
01:22:10|15.405
01:22:11|15.405
01:22:11|15.405
01:22:12|15.41
01:22:13|15.41
01:22:15|15.415
01:22:15|15.415
01:22:17|15.416
01:22:17|15.411
01:22:18|15.411
01:22:19|15.411
01:22:21|15.41
01:22:21|15.409
01:22:24|15.405
01:22:25|15.4
01:22:25|15.4
01:22:26|15.4
01:22:27|15.4
01:22:29|15.4
01:22:30|15.4
01:22:32|15.4
01:22:33|15.4
01:22:34|15.4
01:22:35|15.398
01:22:36|15.392
01:22:37|15.391
01:22:38|15.387
01:22:39|15.382
01:22:40|15.387
01:22:41|15.387
01:22:42|15.387
01:22:43|15.387
01:22:44|15.39
01:22:45|15.387
01:22:46|15.387
01:22:47|15.387
01:22:48|15.386
01:22:49|15.381
01:22:50|15.389
01:22:51|15.386
01:22:52|15.386
01:22:53|15.382
01:22:54|15.38
01:22:55|15.38
01:22:56|15.38
01:22:57|15.38
01:22:58|15.38
01:22:59|15.38
01:23:00|15.384
01:23:01|15.386
01:23:02|15.38
01:23:03|15.384
01:23:04|15.384
01:23:05|15.384
01:23:06|15.379
01:23:07|15.374
01:23:08|15.374
01:23:09|15.378
01:23:10|15.378
01:23:11|15.378
01:23:12|15.378
01:23:13|15.378
01:23:14|15.38
01:23:15|15.378
01:23:16|15.373
01:23:17|15.373
01:23:18|15.369
01:23:19|15.369
01:23:20|15.369
01:23:21|15.365
01:23:23|15.361
01:23:25|15.357
01:23:25|15.351
01:23:27|15.365
01:23:28|15.355
01:23:29|15.359
01:23:30|15.359
01:23:31|15.357
01:23:32|15.365
01:23:33|15.363
01:23:34|15.35
01:23:35|15.351
01:23:35|15.351
01:23:36|15.363
01:23:38|15.363
01:23:39|15.365
01:23:40|15.365
01:23:40|15.365
01:23:42|15.365
01:23:43|15.365
01:23:44|15.35
01:23:45|15.35
01:23:45|15.358
01:23:47|15.355
01:23:48|15.355
01:23:49|15.36
01:23:49|15.365
01:23:51|15.369
01:23:52|15.371
01:23:53|15.371
01:23:54|15.371
01:23:55|15.373
01:23:56|15.373
01:23:57|15.374
01:23:58|15.374
01:23:59|15.374
01:24:00|15.381
01:24:00|15.381
01:24:01|15.381
01:24:03|15.381
01:24:04|15.381
01:24:05|15.381
01:24:05|15.381
01:24:07|15.381
01:24:08|15.381
01:24:08|15.364
01:24:09|15.364
01:24:11|15.372
01:24:12|15.372
01:24:13|15.371
01:24:14|15.371
01:24:14|15.371
01:24:16|15.371
01:24:17|15.371
01:24:19|15.371
01:24:19|15.371
01:24:20|15.371
01:24:21|15.364
01:24:23|15.364
01:24:25|15.368
01:24:26|15.371
01:24:27|15.363
01:24:28|15.363
01:24:29|15.363
01:24:30|15.363
01:24:31|15.363
01:24:32|15.376
01:24:33|15.382
01:24:34|15.38
01:24:35|15.385
01:24:36|15.375
01:24:37|15.375
01:24:38|15.375
01:24:39|15.383
01:24:40|15.384
01:24:41|15.384
01:24:42|15.387
01:24:43|15.387
01:24:44|15.383
01:24:45|15.376
01:24:46|15.38
01:24:47|15.391
01:24:48|15.39
01:24:49|15.389
01:24:50|15.389
01:24:51|15.381
01:24:52|15.381
01:24:53|15.38
01:24:54|15.384
01:24:55|15.384
01:24:56|15.385
01:24:57|15.38
01:24:58|15.385
01:24:59|15.389
01:25:00|15.382
01:25:01|15.382
01:25:02|15.382
01:25:04|15.382
01:25:04|15.386
01:25:05|15.386
01:25:06|15.386
01:25:08|15.396
01:25:08|15.392
01:25:09|15.399
01:25:10|15.402
01:25:11|15.411
01:25:12|15.414
01:25:14|15.41
01:25:14|15.412
01:25:15|15.412
01:25:17|15.415
01:25:17|15.409
01:25:18|15.413
01:25:20|15.413
01:25:20|15.413
01:25:22|15.41
01:25:23|15.41
01:25:25|15.41
01:25:27|15.411
01:25:29|15.411
01:25:31|15.408
01:25:31|15.408
01:25:33|15.408
01:25:34|15.411
01:25:34|15.412
01:25:35|15.412
01:25:36|15.412
01:25:37|15.403
01:25:38|15.411
01:25:39|15.412
01:25:40|15.41
01:25:41|15.41
01:25:42|15.412
01:25:43|15.412
01:25:44|15.408
01:25:45|15.412
01:25:46|15.412
01:25:47|15.41
01:25:48|15.41
01:25:49|15.41
01:25:50|15.413
01:25:51|15.413
01:25:52|15.41
01:25:53|15.411
01:25:54|15.409
01:25:56|15.4
01:25:56|15.401
01:25:57|15.401
01:25:58|15.401
01:25:59|15.401
01:26:00|15.401
01:26:01|15.401
01:26:02|15.402
01:26:03|15.414
01:26:04|15.414
01:26:05|15.415
01:26:06|15.414
01:26:07|15.41
01:26:08|15.415
01:26:09|15.415
01:26:10|15.415
01:26:11|15.405
01:26:12|15.408
01:26:13|15.416
01:26:14|15.413
01:26:16|15.413
01:26:16|15.413
01:26:17|15.41
01:26:18|15.417
01:26:19|15.41
01:26:20|15.409
01:26:22|15.405
01:26:22|15.406
01:26:23|15.406
01:26:24|15.406
01:26:25|15.401
01:26:27|15.407
01:26:28|15.407
01:26:30|15.405
01:26:32|15.405
01:26:33|15.402
01:26:34|15.407
01:26:35|15.41
01:26:36|15.41
01:26:36|15.381
01:26:37|15.389
01:26:40|15.395
01:26:40|15.395
01:26:41|15.405
01:26:42|15.408
01:26:44|15.408
01:26:45|15.416
01:26:46|15.417
01:26:47|15.418
01:26:48|15.418
01:26:49|15.418
01:26:50|15.418
01:26:51|15.418
01:26:52|15.418
01:26:53|15.418
01:26:54|15.418
01:26:55|15.418
01:26:56|15.418
01:26:57|15.418
01:26:58|15.418
01:26:59|15.419
01:27:00|15.422
01:27:02|15.42
01:27:02|15.415
01:27:03|15.411
01:27:04|15.407
01:27:05|15.403
01:27:06|15.402
01:27:07|15.402
01:27:08|15.402
01:27:09|15.4
01:27:10|15.407
01:27:11|15.421
01:27:12|15.421
01:27:13|15.42
01:27:14|15.42
01:27:15|15.424
01:27:16|15.424
01:27:17|15.429
01:27:18|15.431
01:27:19|15.43
01:27:20|15.43
01:27:21|15.43
01:27:22|15.437
01:27:23|15.444
01:27:24|15.448
01:27:25|15.448
01:27:27|15.446
01:27:28|15.446
01:27:30|15.446
01:27:31|15.439
01:27:32|15.439
01:27:34|15.455
01:27:35|15.445
01:27:36|15.445
01:27:37|15.447
01:27:38|15.449
01:27:39|15.449
01:27:40|15.45
01:27:41|15.45
01:27:42|15.449
01:27:43|15.448
01:27:44|15.453
01:27:45|15.451
01:27:46|15.439
01:27:47|15.439
01:27:48|15.439
01:27:49|15.444
01:27:50|15.447
01:27:51|15.446
01:27:52|15.446
01:27:53|15.45
01:27:54|15.445
01:27:55|15.45
01:27:56|15.45
01:27:57|15.447
01:27:58|15.447
01:27:59|15.447
01:28:00|15.45
01:28:01|15.446
01:28:02|15.446
01:28:03|15.448
01:28:04|15.448
01:28:05|15.445
01:28:06|15.441
01:28:07|15.448
01:28:08|15.448
01:28:09|15.453
01:28:10|15.453
01:28:11|15.459
01:28:12|15.459
01:28:13|15.453
01:28:14|15.453
01:28:15|15.455
01:28:16|15.455
01:28:17|15.449
01:28:18|15.454
01:28:19|15.454
01:28:20|15.452
01:28:21|15.444
01:28:22|15.451
01:28:23|15.443
01:28:24|15.443
01:28:25|15.451
01:28:26|15.45
01:28:27|15.444
01:28:29|15.442
01:28:31|15.445
01:28:32|15.445
01:28:34|15.45
01:28:35|15.457
01:28:36|15.458
01:28:37|15.467
01:28:39|15.473
01:28:40|15.473
01:28:40|15.473
01:28:42|15.473
01:28:43|15.473
01:28:44|15.473
01:28:46|15.47
01:28:47|15.466
01:28:48|15.466
01:28:49|15.468
01:28:49|15.465
01:28:50|15.465
01:28:52|15.466
01:28:52|15.464
01:28:53|15.464
01:28:54|15.466
01:28:55|15.467
01:28:57|15.467
01:28:57|15.476
01:28:58|15.476
01:28:59|15.48
01:29:00|15.48
01:29:02|15.48
01:29:03|15.48
01:29:03|15.48
01:29:05|15.48
01:29:05|15.484
01:29:06|15.484
01:29:07|15.487
01:29:09|15.487
01:29:09|15.488
01:29:10|15.482
01:29:12|15.482
01:29:12|15.482
01:29:13|15.482
01:29:14|15.482
01:29:15|15.482
01:29:17|15.482
01:29:17|15.477
01:29:18|15.477
01:29:19|15.477
01:29:20|15.477
01:29:21|15.477
01:29:22|15.477
01:29:23|15.48
01:29:25|15.48
01:29:25|15.481
01:29:26|15.48
01:29:28|15.48
01:29:30|15.482
01:29:31|15.492
01:29:31|15.492
01:29:33|15.49
01:29:34|15.505
01:29:35|15.505
01:29:36|15.506
01:29:37|15.506
01:29:38|15.506
01:29:39|15.506
01:29:40|15.505
01:29:41|15.505
01:29:42|15.506
01:29:44|15.509
01:29:44|15.509
01:29:45|15.509
01:29:47|15.509
01:29:47|15.509
01:29:48|15.513
01:29:49|15.512
01:29:50|15.516
01:29:52|15.516
01:29:53|15.516
01:29:53|15.516
01:29:54|15.512
01:29:55|15.512
01:29:57|15.512
01:29:58|15.518
01:29:58|15.517
01:29:59|15.517
01:30:00|15.513
01:30:02|15.514
01:30:03|15.516
01:30:05|15.526
01:30:06|15.52
01:30:07|15.522
01:30:08|15.528
01:30:09|15.528
01:30:10|15.528
01:30:11|15.523
01:30:12|15.527
01:30:13|15.529
01:30:14|15.529
01:30:15|15.529
01:30:16|15.527
01:30:17|15.529
01:30:18|15.529
01:30:19|15.534
01:30:20|15.532
01:30:21|15.533
01:30:22|15.538
01:30:23|15.537
01:30:24|15.537
01:30:25|15.537
01:30:26|15.539
01:30:27|15.539
01:30:28|15.54
01:30:30|15.541
01:30:32|15.543
01:30:33|15.541
01:30:35|15.541
01:30:37|15.54
01:30:38|15.537
01:30:39|15.532
01:30:40|15.529
01:30:42|15.529
01:30:42|15.529
01:30:45|15.533
01:30:45|15.533
01:30:46|15.533
01:30:47|15.531
01:30:49|15.531
01:30:50|15.531
01:30:50|15.536
01:30:52|15.536
01:30:52|15.536
01:30:53|15.543
01:30:55|15.543
01:30:56|15.544
01:30:56|15.544
01:30:57|15.544
01:30:59|15.544
01:31:00|15.543
01:31:01|15.543
01:31:02|15.53
01:31:03|15.541
01:31:04|15.541
01:31:05|15.544
01:31:06|15.546
01:31:07|15.547
01:31:08|15.547
01:31:09|15.546
01:31:10|15.547
01:31:11|15.55
01:31:12|15.55
01:31:13|15.559
01:31:14|15.559
01:31:15|15.549
01:31:16|15.549
01:31:17|15.549
01:31:18|15.55
01:31:20|15.551
01:31:21|15.551
01:31:22|15.551
01:31:23|15.551
01:31:25|15.541
01:31:26|15.543
01:31:27|15.543
01:31:28|15.543
01:31:29|15.543
01:31:30|15.543
01:31:32|15.536
01:31:33|15.534
01:31:34|15.534
01:31:35|15.537
01:31:37|15.52
01:31:38|15.523
01:31:40|15.52
01:31:41|15.52
01:31:42|15.52
01:31:44|15.523
01:31:45|15.525
01:31:46|15.525
01:31:47|15.525
01:31:48|15.516
01:31:49|15.512
01:31:50|15.513
01:31:51|15.513
01:31:52|15.505
01:31:52|15.513
01:31:53|15.509
01:31:56|15.509
01:31:56|15.512
01:31:57|15.512
01:31:58|15.512
01:31:59|15.512
01:32:01|15.512
01:32:02|15.512
01:32:03|15.512
01:32:03|15.511
01:32:04|15.511
01:32:06|15.508
01:32:06|15.509
01:32:08|15.509
01:32:09|15.508
01:32:09|15.512
01:32:10|15.513
01:32:13|15.523
01:32:13|15.523
01:32:14|15.532
01:32:15|15.53
01:32:16|15.53
01:32:17|15.529
01:32:18|15.534
01:32:19|15.535
01:32:20|15.545
01:32:21|15.546
01:32:22|15.547
01:32:23|15.547
01:32:24|15.548
01:32:25|15.545
01:32:26|15.549
01:32:27|15.543
01:32:28|15.544
01:32:29|15.544
01:32:30|15.544
01:32:32|15.541
01:32:33|15.537
01:32:35|15.537
01:32:36|15.533
01:32:37|15.537
01:32:39|15.537
01:32:41|15.52
01:32:41|15.518
01:32:42|15.517
01:32:44|15.519
01:32:44|15.529
01:32:45|15.524
01:32:47|15.526
01:32:48|15.523
01:32:48|15.516
01:32:50|15.51
01:32:51|15.509
01:32:53|15.509
01:32:53|15.509
01:32:55|15.509
01:32:55|15.509
01:32:56|15.509
01:32:57|15.5
01:32:58|15.497
01:32:59|15.499
01:33:00|15.499
01:33:01|15.496
01:33:02|15.489
01:33:03|15.489
01:33:04|15.491
01:33:05|15.493
01:33:06|15.498
01:33:07|15.498
01:33:08|15.498
01:33:09|15.509
01:33:10|15.518
01:33:11|15.52
01:33:12|15.52
01:33:13|15.52
01:33:14|15.52
01:33:15|15.515
01:33:16|15.515
01:33:17|15.506
01:33:18|15.509
01:33:19|15.509
01:33:20|15.508
01:33:21|15.507
01:33:22|15.507
01:33:23|15.507
01:33:24|15.507
01:33:25|15.503
01:33:26|15.5
01:33:27|15.5
01:33:29|15.5
01:33:29|15.506
01:33:30|15.506
01:33:31|15.504
01:33:33|15.507
01:33:34|15.511
01:33:36|15.511
01:33:37|15.511
01:33:38|15.511
01:33:40|15.498
01:33:41|15.502
01:33:43|15.496
01:33:44|15.501
01:33:45|15.501
01:33:45|15.501
01:33:47|15.496
01:33:47|15.504
01:33:48|15.503
01:33:49|15.503
01:33:51|15.499
01:33:51|15.5
01:33:53|15.507
01:33:53|15.507
01:33:55|15.507
01:33:56|15.507
01:33:56|15.507
01:33:57|15.507
01:33:58|15.506
01:34:00|15.493
01:34:00|15.501
01:34:02|15.501
01:34:02|15.501
01:34:04|15.493
01:34:05|15.495
01:34:05|15.492
01:34:06|15.493
01:34:08|15.485
01:34:08|15.486
01:34:10|15.486
01:34:10|15.487
01:34:11|15.488
01:34:13|15.496
01:34:14|15.497
01:34:15|15.497
01:34:16|15.497
01:34:17|15.497
01:34:17|15.496
01:34:18|15.502
01:34:19|15.502
01:34:20|15.502
01:34:23|15.502
01:34:23|15.502
01:34:24|15.497
01:34:25|15.497
01:34:26|15.497
01:34:27|15.496
01:34:28|15.496
01:34:29|15.496
01:34:30|15.494
01:34:31|15.489
01:34:33|15.489
01:34:35|15.494
01:34:37|15.477
01:34:37|15.463
01:34:39|15.464
01:34:40|15.46
01:34:41|15.454
01:34:43|15.472
01:34:44|15.475
01:34:45|15.474
01:34:46|15.473
01:34:46|15.477
01:34:47|15.486
01:34:48|15.486
01:34:49|15.492
01:34:50|15.493
01:34:52|15.493
01:34:53|15.493
01:34:55|15.493
01:34:55|15.5
01:34:57|15.504
01:34:57|15.504
01:34:58|15.508
01:35:00|15.506
01:35:01|15.506
01:35:02|15.516
01:35:02|15.518
01:35:03|15.507
01:35:06|15.509
01:35:06|15.52
01:35:07|15.52
01:35:08|15.516
01:35:09|15.516
01:35:10|15.516
01:35:11|15.52
01:35:12|15.52
01:35:13|15.513
01:35:14|15.508
01:35:16|15.513
01:35:17|15.509
01:35:18|15.509
01:35:19|15.509
01:35:20|15.509
01:35:21|15.509
01:35:22|15.503
01:35:23|15.509
01:35:24|15.509
01:35:25|15.503
01:35:26|15.498
01:35:27|15.495
01:35:28|15.497
01:35:29|15.5
01:35:30|15.5
01:35:31|15.503
01:35:32|15.502
01:35:33|15.502
01:35:34|15.502
01:35:36|15.502
01:35:38|15.498
01:35:39|15.49
01:35:40|15.49
01:35:41|15.485
01:35:42|15.485
01:35:42|15.485
01:35:45|15.485
01:35:46|15.496
01:35:47|15.499
01:35:48|15.502
01:35:49|15.492
01:35:50|15.5
01:35:51|15.501
01:35:52|15.508
01:35:53|15.504
01:35:54|15.499
01:35:55|15.499
01:35:56|15.495
01:35:57|15.495
01:35:58|15.495
01:35:59|15.502
01:36:01|15.502
01:36:02|15.502
01:36:03|15.502
01:36:04|15.486
01:36:05|15.488
01:36:06|15.483
01:36:07|15.483
01:36:08|15.48
01:36:09|15.48
01:36:10|15.477
01:36:11|15.482
01:36:12|15.482
01:36:13|15.482
01:36:14|15.482
01:36:15|15.484
01:36:16|15.492
01:36:17|15.494
01:36:18|15.495
01:36:19|15.497
01:36:20|15.497
01:36:21|15.49
01:36:22|15.489
01:36:23|15.487
01:36:24|15.487
01:36:25|15.487
01:36:26|15.487
01:36:27|15.487
01:36:28|15.487
01:36:29|15.487
01:36:30|15.487
01:36:31|15.487
01:36:32|15.491
01:36:33|15.491
01:36:34|15.491
01:36:35|15.491
01:36:37|15.491
01:36:39|15.491
01:36:41|15.473
01:36:42|15.48
01:36:42|15.48
01:36:44|15.48
01:36:45|15.48
01:36:46|15.48
01:36:47|15.48
01:36:48|15.484
01:36:49|15.484
01:36:50|15.484
01:36:51|15.484
01:36:52|15.469
01:36:53|15.469
01:36:54|15.468
01:36:55|15.476
01:36:56|15.476
01:36:57|15.476
01:36:58|15.476
01:36:59|15.476
01:37:00|15.476
01:37:01|15.476
01:37:02|15.476
01:37:03|15.476
01:37:04|15.476
01:37:06|15.476
01:37:06|15.476
01:37:07|15.466
01:37:08|15.464
01:37:09|15.464
01:37:10|15.47
01:37:11|15.47
01:37:13|15.47
01:37:14|15.47
01:37:15|15.47
01:37:16|15.475
01:37:17|15.474
01:37:19|15.485
01:37:19|15.474
01:37:20|15.47
01:37:21|15.467
01:37:22|15.467
01:37:23|15.467
01:37:24|15.467
01:37:25|15.462
01:37:26|15.458
01:37:27|15.455
01:37:28|15.456
01:37:29|15.454
01:37:30|15.461
01:37:31|15.461
01:37:32|15.461
01:37:34|15.461
01:37:35|15.461
01:37:35|15.459
01:37:38|15.463
01:37:38|15.465
01:37:39|15.466
01:37:41|15.458
01:37:42|15.463
01:37:43|15.461
01:37:44|15.461
01:37:46|15.463
01:37:46|15.463
01:37:48|15.463
01:37:49|15.465
01:37:50|15.467
01:37:51|15.465
01:37:53|15.465
01:37:53|15.465
01:37:54|15.465
01:37:55|15.462
01:37:56|15.462
01:37:57|15.462
01:37:59|15.46
01:37:59|15.452
01:38:01|15.452
01:38:03|15.459
01:38:03|15.465
01:38:04|15.465
01:38:05|15.465
01:38:06|15.451
01:38:07|15.455
01:38:08|15.455
01:38:09|15.455
01:38:10|15.456
01:38:11|15.449
01:38:12|15.455
01:38:13|15.443
01:38:14|15.443
01:38:15|15.443
01:38:16|15.445
01:38:17|15.445
01:38:18|15.445
01:38:19|15.446
01:38:20|15.443
01:38:21|15.442
01:38:22|15.442
01:38:23|15.442
01:38:24|15.442
01:38:25|15.446
01:38:26|15.446
01:38:27|15.446
01:38:28|15.446
01:38:29|15.445
01:38:30|15.445
01:38:31|15.445
01:38:32|15.445
01:38:33|15.445
01:38:34|15.445
01:38:36|15.446
01:38:36|15.448
01:38:38|15.448
01:38:39|15.448
01:38:41|15.45
01:38:43|15.45
01:38:43|15.417
01:38:45|15.434
01:38:45|15.427
01:38:47|15.427
01:38:47|15.428
01:38:49|15.428
01:38:51|15.434
01:38:52|15.439
01:38:52|15.439
01:38:53|15.439
01:38:54|15.439
01:38:56|15.442
01:38:56|15.442
01:38:58|15.442
01:38:59|15.409
01:39:00|15.424
01:39:01|15.424
01:39:02|15.423
01:39:02|15.424
01:39:03|15.423
01:39:04|15.423
01:39:06|15.423
01:39:07|15.423
01:39:07|15.419
01:39:09|15.419
01:39:09|15.415
01:39:10|15.415
01:39:11|15.418
01:39:13|15.418
01:39:14|15.412
01:39:14|15.421
01:39:16|15.427
01:39:16|15.432
01:39:17|15.429
01:39:18|15.429
01:39:19|15.42
01:39:21|15.42
01:39:21|15.426
01:39:22|15.422
01:39:23|15.422
01:39:25|15.43
01:39:25|15.43
01:39:27|15.43
01:39:27|15.43
01:39:28|15.437
01:39:29|15.437
01:39:30|15.437
01:39:33|15.435
01:39:34|15.435
01:39:34|15.43
01:39:35|15.429
01:39:36|15.429
01:39:37|15.42
01:39:39|15.426
01:39:41|15.423
01:39:42|15.423
01:39:43|15.422
01:39:45|15.427
01:39:46|15.427
01:39:47|15.427
01:39:48|15.427
01:39:49|15.42
01:39:50|15.413
01:39:51|15.413
01:39:52|15.413
01:39:53|15.425
01:39:54|15.405
01:39:55|15.395
01:39:56|15.397
01:39:57|15.397
01:39:58|15.399
01:39:59|15.399
01:40:00|15.415
01:40:01|15.416
01:40:02|15.412
01:40:03|15.412
01:40:04|15.382
01:40:05|15.397
01:40:06|15.397
01:40:07|15.398
01:40:08|15.392
01:40:09|15.392
01:40:10|15.392
01:40:11|15.391
01:40:12|15.392
01:40:13|15.395
01:40:14|15.395
01:40:15|15.382
01:40:16|15.387
01:40:17|15.387
01:40:18|15.382
01:40:19|15.382
01:40:20|15.387
01:40:22|15.387
01:40:22|15.384
01:40:23|15.383
01:40:25|15.383
01:40:26|15.372
01:40:26|15.371
01:40:27|15.375
01:40:28|15.375
01:40:30|15.375
01:40:30|15.375
01:40:31|15.364
01:40:32|15.357
01:40:33|15.36
01:40:34|15.362
01:40:35|15.359
01:40:36|15.359
01:40:38|15.359
01:40:38|15.373
01:40:41|15.37
01:40:42|15.377
01:40:44|15.364
01:40:45|15.365
01:40:46|15.365
01:40:48|15.374
01:40:49|15.371
01:40:50|15.383
01:40:51|15.387
01:40:52|15.389
01:40:54|15.386
01:40:55|15.385
01:40:55|15.382
01:40:57|15.382
01:40:57|15.371
01:40:58|15.37
01:41:00|15.379
01:41:00|15.361
01:41:02|15.361
01:41:02|15.373
01:41:03|15.368
01:41:05|15.383
01:41:05|15.383
01:41:08|15.34
01:41:08|15.378
01:41:09|15.382
01:41:10|15.372
01:41:11|15.373
01:41:12|15.378
01:41:13|15.379
01:41:14|15.372
01:41:15|15.379
01:41:16|15.384
01:41:17|15.384
01:41:19|15.385
01:41:19|15.388
01:41:20|15.388
01:41:21|15.389
01:41:22|15.391
01:41:23|15.392
01:41:24|15.392
01:41:25|15.396
01:41:26|15.397
01:41:27|15.395
01:41:28|15.398
01:41:29|15.4
01:41:30|15.393
01:41:31|15.389
01:41:32|15.394
01:41:33|15.394
01:41:34|15.397
01:41:36|15.393
01:41:37|15.394
01:41:38|15.401
01:41:39|15.401
01:41:40|15.401
01:41:42|15.395
01:41:43|15.395
01:41:44|15.395
01:41:45|15.4
01:41:46|15.4
01:41:47|15.4
01:41:48|15.4
01:41:49|15.4
01:41:50|15.408
01:41:51|15.409
01:41:52|15.41
01:41:53|15.411
01:41:54|15.412
01:41:55|15.416
01:41:56|15.421
01:41:57|15.421
01:41:58|15.42
01:41:59|15.42
01:42:00|15.42
01:42:01|15.425
01:42:02|15.426
01:42:03|15.426
01:42:04|15.416
01:42:05|15.416
01:42:06|15.408
01:42:07|15.408
01:42:08|15.404
01:42:09|15.404
01:42:10|15.404
01:42:11|15.404
01:42:13|15.404
01:42:14|15.406
01:42:14|15.411
01:42:15|15.412
01:42:17|15.412
01:42:18|15.419
01:42:20|15.42
01:42:21|15.42
01:42:21|15.405
01:42:22|15.405
01:42:24|15.405
01:42:24|15.405
01:42:26|15.405
01:42:26|15.415
01:42:28|15.415
01:42:29|15.415
01:42:30|15.408
01:42:31|15.408
01:42:31|15.408
01:42:33|15.408
01:42:33|15.417
01:42:35|15.417
01:42:36|15.416
01:42:37|15.423
01:42:37|15.424
01:42:39|15.424
01:42:40|15.424
01:42:41|15.424
01:42:43|15.399
01:42:45|15.405
01:42:45|15.397
01:42:46|15.397
01:42:48|15.4
01:42:50|15.395
01:42:51|15.39
01:42:52|15.395
01:42:53|15.395
01:42:54|15.395
01:42:54|15.394
01:42:56|15.394
01:42:57|15.39
01:42:58|15.39
01:42:59|15.39
01:43:00|15.395
01:43:02|15.397
01:43:04|15.397
01:43:04|15.395
01:43:05|15.392
01:43:06|15.392
01:43:07|15.392
01:43:08|15.392
01:43:09|15.392
01:43:10|15.392
01:43:12|15.392
01:43:12|15.392
01:43:13|15.394
01:43:14|15.394
01:43:15|15.392
01:43:16|15.392
01:43:17|15.392
01:43:18|15.392
01:43:19|15.393
01:43:20|15.39
01:43:21|15.389
01:43:22|15.388
01:43:23|15.386
01:43:24|15.388
01:43:25|15.388
01:43:26|15.385
01:43:27|15.385
01:43:28|15.385
01:43:29|15.393
01:43:30|15.394
01:43:31|15.394
01:43:32|15.394
01:43:33|15.388
01:43:34|15.386
01:43:35|15.387
01:43:36|15.387
01:43:37|15.377
01:43:38|15.377
01:43:39|15.374
01:43:40|15.374
01:43:41|15.382
01:43:43|15.375
01:43:44|15.375
01:43:46|15.383
01:43:47|15.383
01:43:48|15.383
01:43:48|15.383
01:43:49|15.383
01:43:51|15.383
01:43:52|15.383
01:43:54|15.383
01:43:54|15.383
01:43:55|15.396
01:43:56|15.396
01:43:57|15.396
01:43:59|15.398
01:44:00|15.398
01:44:00|15.398
01:44:01|15.392
01:44:03|15.396
01:44:04|15.399
01:44:05|15.4
01:44:06|15.4
01:44:07|15.4
01:44:08|15.4
01:44:09|15.4
01:44:10|15.4
01:44:11|15.4
01:44:12|15.4
01:44:13|15.4
01:44:14|15.4
01:44:15|15.4
01:44:16|15.396
01:44:17|15.394
01:44:18|15.394
01:44:19|15.394
01:44:20|15.394
01:44:21|15.394
01:44:22|15.394
01:44:23|15.394
01:44:24|15.394
01:44:25|15.394
01:44:27|15.383
01:44:27|15.375
01:44:29|15.375
01:44:30|15.375
01:44:31|15.375
01:44:33|15.373
01:44:33|15.373
01:44:34|15.373
01:44:35|15.377
01:44:36|15.377
01:44:37|15.377
01:44:38|15.377
01:44:39|15.39
01:44:40|15.39
01:44:41|15.397
01:44:42|15.384
01:44:44|15.384
01:44:45|15.384
01:44:46|15.384
01:44:47|15.388
01:44:49|15.388
01:44:51|15.387
01:44:52|15.387
01:44:53|15.382
01:44:54|15.382
01:44:55|15.382
01:44:56|15.375
01:44:57|15.375
01:44:58|15.375
01:44:59|15.375
01:45:00|15.382
01:45:01|15.4
01:45:02|15.396
01:45:03|15.394
01:45:04|15.394
01:45:06|15.396
01:45:06|15.399
01:45:08|15.401
01:45:09|15.408
01:45:09|15.406
01:45:12|15.409
01:45:12|15.409
01:45:14|15.413
01:45:15|15.418
01:45:15|15.418
01:45:17|15.424
01:45:18|15.424
01:45:19|15.424
01:45:20|15.423
01:45:21|15.423
01:45:22|15.422
01:45:22|15.421
01:45:23|15.42
01:45:24|15.419
01:45:26|15.418
01:45:27|15.417
01:45:28|15.417
01:45:28|15.417
01:45:29|15.417
01:45:30|15.417
01:45:31|15.415
01:45:33|15.414
01:45:34|15.414
01:45:34|15.414
01:45:36|15.409
01:45:37|15.413
01:45:38|15.413
01:45:39|15.414
01:45:39|15.417
01:45:40|15.417
01:45:41|15.424
01:45:43|15.422
01:45:44|15.422
01:45:46|15.422
01:45:47|15.422
01:45:49|15.422
01:45:51|15.42
01:45:52|15.418
01:45:52|15.418
01:45:54|15.418
01:45:55|15.425
01:45:56|15.425
01:45:57|15.421
01:45:58|15.421
01:45:59|15.421
01:46:00|15.419
01:46:01|15.419
01:46:02|15.419
01:46:03|15.419
01:46:04|15.419
01:46:05|15.419
01:46:06|15.419
01:46:07|15.417
01:46:08|15.417
01:46:09|15.417
01:46:10|15.422
01:46:10|15.411
01:46:13|15.409
01:46:14|15.409
01:46:15|15.409
01:46:15|15.409
01:46:16|15.409
01:46:17|15.409
01:46:18|15.409
01:46:19|15.409
01:46:20|15.409
01:46:22|15.409
01:46:23|15.407
01:46:24|15.406
01:46:24|15.406
01:46:25|15.406
01:46:26|15.406
01:46:27|15.406
01:46:28|15.406
01:46:30|15.406
01:46:30|15.412
01:46:31|15.412
01:46:32|15.412
01:46:33|15.412
01:46:34|15.412
01:46:36|15.412
01:46:36|15.412
01:46:38|15.41
01:46:38|15.42
01:46:39|15.42
01:46:41|15.416
01:46:41|15.416
01:46:43|15.42
01:46:44|15.42
01:46:44|15.42
01:46:47|15.416
01:46:48|15.416
01:46:49|15.42
01:46:51|15.417
01:46:51|15.417
01:46:52|15.417
01:46:55|15.422
01:46:55|15.419
01:46:56|15.413
01:46:58|15.413
01:46:58|15.413
01:47:00|15.413
01:47:01|15.421
01:47:03|15.421
01:47:03|15.421
01:47:04|15.421
01:47:06|15.417
01:47:06|15.409
01:47:08|15.409
01:47:08|15.409
01:47:09|15.409
01:47:10|15.409
01:47:11|15.409
01:47:12|15.409
01:47:13|15.409
01:47:14|15.409
01:47:15|15.409
01:47:16|15.409
01:47:17|15.409
01:47:18|15.409
01:47:19|15.403
01:47:20|15.403
01:47:21|15.403
01:47:22|15.403
01:47:23|15.403
01:47:24|15.403
01:47:26|15.403
01:47:27|15.403
01:47:27|15.403
01:47:28|15.409
01:47:29|15.411
01:47:30|15.411
01:47:31|15.411
01:47:32|15.411
01:47:33|15.427
01:47:34|15.43
01:47:35|15.434
01:47:36|15.434
01:47:37|15.434
01:47:38|15.434
01:47:39|15.439
01:47:40|15.439
01:47:41|15.439
01:47:42|15.433
01:47:44|15.433
01:47:45|15.433
01:47:46|15.433
01:47:48|15.433
01:47:50|15.446
01:47:50|15.446
01:47:51|15.446
01:47:53|15.446
01:47:54|15.446
01:47:54|15.445
01:47:55|15.443
01:47:58|15.433
01:47:59|15.433
01:47:59|15.426
01:48:00|15.426
01:48:02|15.426
01:48:02|15.426
01:48:03|15.426
01:48:04|15.426
01:48:05|15.429
01:48:06|15.426
01:48:07|15.426
01:48:08|15.426
01:48:09|15.426
01:48:11|15.429
01:48:11|15.429
01:48:12|15.429
01:48:13|15.432
01:48:14|15.432
01:48:15|15.432
01:48:16|15.432
01:48:17|15.432
01:48:18|15.432
01:48:19|15.432
01:48:20|15.432
01:48:21|15.432
01:48:22|15.432
01:48:23|15.432
01:48:25|15.43
01:48:25|15.423
01:48:26|15.423
01:48:27|15.423
01:48:28|15.423
01:48:30|15.425
01:48:31|15.415
01:48:32|15.412
01:48:33|15.412
01:48:34|15.412
01:48:35|15.414
01:48:36|15.414
01:48:37|15.413
01:48:38|15.413
01:48:39|15.412
01:48:41|15.412
01:48:42|15.417
01:48:43|15.41
01:48:44|15.41
01:48:45|15.41
01:48:46|15.41
01:48:47|15.41
01:48:49|15.421
01:48:51|15.421
01:48:51|15.421
01:48:54|15.418
01:48:54|15.426
01:48:56|15.426
01:48:57|15.426
01:48:57|15.426
01:48:58|15.426
01:48:59|15.426
01:49:00|15.426
01:49:02|15.426
01:49:03|15.426
01:49:03|15.426
01:49:04|15.426
01:49:05|15.429
01:49:06|15.429
01:49:07|15.421
01:49:08|15.421
01:49:09|15.421
01:49:10|15.424
01:49:11|15.424
01:49:12|15.424
01:49:13|15.422
01:49:14|15.422
01:49:16|15.43
01:49:17|15.43
01:49:18|15.43
01:49:19|15.43
01:49:20|15.43
01:49:21|15.433
01:49:22|15.433
01:49:23|15.433
01:49:24|15.433
01:49:25|15.433
01:49:26|15.433
01:49:27|15.433
01:49:28|15.433
01:49:29|15.444
01:49:30|15.435
01:49:31|15.435
01:49:32|15.43
01:49:33|15.421
01:49:34|15.421
01:49:35|15.421
01:49:36|15.421
01:49:37|15.42
01:49:38|15.417
01:49:39|15.417
01:49:40|15.422
01:49:42|15.422
01:49:42|15.422
01:49:43|15.424
01:49:44|15.414
01:49:45|15.414
01:49:46|15.414
01:49:47|15.412
01:49:49|15.42
01:49:51|15.42
01:49:52|15.412
01:49:54|15.406
01:49:55|15.391
01:49:56|15.398
01:49:57|15.398
01:49:59|15.391
01:49:59|15.391
01:50:01|15.389
01:50:02|15.389
01:50:04|15.383
01:50:04|15.388
01:50:05|15.387
01:50:06|15.387
01:50:07|15.387
01:50:08|15.409
01:50:09|15.409
01:50:10|15.409
01:50:11|15.409
01:50:12|15.405
01:50:13|15.405
01:50:14|15.405
01:50:15|15.405
01:50:16|15.405
01:50:17|15.405
01:50:18|15.406
01:50:19|15.411
01:50:20|15.415
01:50:21|15.415
01:50:22|15.415
01:50:23|15.415
01:50:24|15.415
01:50:26|15.415
01:50:26|15.415
01:50:27|15.415
01:50:28|15.415
01:50:29|15.415
01:50:31|15.415
01:50:31|15.423
01:50:32|15.423
01:50:33|15.423
01:50:34|15.423
01:50:35|15.423
01:50:36|15.426
01:50:37|15.426
01:50:38|15.426
01:50:39|15.421
01:50:41|15.416
01:50:42|15.416
01:50:42|15.416
01:50:43|15.416
01:50:44|15.423
01:50:45|15.423
01:50:46|15.423
01:50:47|15.426
01:50:48|15.426
01:50:51|15.426
01:50:51|15.427
01:50:53|15.423
01:50:54|15.425
01:50:55|15.426
01:50:56|15.426
01:50:57|15.435
01:50:58|15.434
01:51:00|15.434
01:51:01|15.427
01:51:02|15.427
01:51:02|15.427
01:51:03|15.427
01:51:04|15.422
01:51:05|15.422
01:51:07|15.422
01:51:07|15.422
01:51:08|15.422
01:51:09|15.422
01:51:11|15.42
01:51:12|15.42
01:51:13|15.42
01:51:14|15.415
01:51:15|15.418
01:51:16|15.418
01:51:17|15.415
01:51:18|15.415
01:51:19|15.415
01:51:20|15.415
01:51:21|15.427
01:51:22|15.43
01:51:23|15.43
01:51:24|15.43
01:51:25|15.443
01:51:26|15.443
01:51:27|15.446
01:51:28|15.447
01:51:29|15.445
01:51:30|15.445
01:51:31|15.445
01:51:32|15.448
01:51:33|15.449
01:51:34|15.449
01:51:35|15.449
01:51:36|15.449
01:51:37|15.46
01:51:38|15.457
01:51:39|15.457
01:51:40|15.457
01:51:41|15.459
01:51:42|15.459
01:51:43|15.459
01:51:44|15.459
01:51:45|15.454
01:51:46|15.454
01:51:47|15.454
01:51:48|15.454
01:51:49|15.454
01:51:50|15.454
01:51:52|15.456
01:51:54|15.456
01:51:55|15.457
01:51:56|15.457
01:51:57|15.456
01:51:58|15.454
01:52:00|15.454
01:52:01|15.456
01:52:02|15.456
01:52:03|15.456
01:52:04|15.453
01:52:05|15.454
01:52:05|15.459
01:52:07|15.455
01:52:08|15.453
01:52:09|15.453
01:52:09|15.453
01:52:11|15.453
01:52:12|15.453
01:52:13|15.448
01:52:14|15.452
01:52:15|15.452
01:52:16|15.452
01:52:18|15.452
01:52:19|15.447
01:52:19|15.447
01:52:20|15.447
01:52:21|15.439
01:52:22|15.439
01:52:24|15.439
01:52:25|15.439
01:52:25|15.439
01:52:26|15.439
01:52:27|15.435
01:52:29|15.433
01:52:30|15.433
01:52:31|15.434
01:52:31|15.431
01:52:33|15.431
01:52:33|15.43
01:52:34|15.43
01:52:36|15.431
01:52:36|15.43
01:52:38|15.43
01:52:38|15.423
01:52:39|15.422
01:52:40|15.422
01:52:42|15.422
01:52:42|15.422
01:52:44|15.417
01:52:45|15.416
01:52:45|15.417
01:52:46|15.417
01:52:48|15.417
01:52:49|15.414
01:52:49|15.414
01:52:50|15.414
01:52:53|15.414
01:52:54|15.414
01:52:56|15.425
01:52:57|15.43
01:52:58|15.43
01:53:00|15.437
01:53:02|15.452
01:53:02|15.444
01:53:03|15.444
01:53:05|15.447
01:53:05|15.447
01:53:07|15.447
01:53:08|15.445
01:53:09|15.445
01:53:10|15.445
01:53:10|15.435
01:53:13|15.435
01:53:13|15.425
01:53:15|15.426
01:53:16|15.426
01:53:17|15.425
01:53:18|15.415
01:53:19|15.406
01:53:20|15.411
01:53:21|15.411
01:53:22|15.412
01:53:23|15.41
01:53:24|15.41
01:53:25|15.41
01:53:26|15.41
01:53:27|15.414
01:53:28|15.414
01:53:29|15.414
01:53:30|15.414
01:53:31|15.414
01:53:32|15.42
01:53:33|15.42
01:53:34|15.42
01:53:35|15.433
01:53:36|15.433
01:53:37|15.433
01:53:38|15.433
01:53:39|15.433
01:53:40|15.433
01:53:41|15.433
01:53:42|15.434
01:53:43|15.434
01:53:44|15.434
01:53:45|15.433
01:53:46|15.433
01:53:47|15.436
01:53:48|15.445
01:53:49|15.445
01:53:50|15.47
01:53:51|15.478
01:53:52|15.473
01:53:53|15.47
01:53:54|15.462
01:53:56|15.462
01:53:58|15.464
01:53:59|15.465
01:54:00|15.468
01:54:00|15.469
01:54:02|15.467
01:54:03|15.467
01:54:04|15.466
01:54:05|15.466
01:54:05|15.466
01:54:07|15.466
01:54:08|15.466
01:54:09|15.466
01:54:10|15.465
01:54:11|15.465
01:54:13|15.468
01:54:13|15.473
01:54:14|15.474
01:54:16|15.474
01:54:16|15.474
01:54:17|15.454
01:54:19|15.449
01:54:19|15.454
01:54:21|15.446
01:54:21|15.446
01:54:22|15.444
01:54:24|15.442
01:54:24|15.442
01:54:26|15.442
01:54:27|15.435
01:54:27|15.436
01:54:29|15.434
01:54:29|15.432
01:54:31|15.43
01:54:31|15.426
01:54:33|15.426
01:54:33|15.426
01:54:34|15.428
01:54:35|15.429
01:54:36|15.436
01:54:38|15.428
01:54:38|15.435
01:54:39|15.435
01:54:40|15.435
01:54:43|15.432
01:54:43|15.432
01:54:44|15.427
01:54:46|15.427
01:54:46|15.42
01:54:47|15.422
01:54:48|15.418
01:54:49|15.421
01:54:50|15.436
01:54:52|15.433
01:54:53|15.433
01:54:55|15.428
01:54:56|15.428
01:54:58|15.428
01:54:59|15.428
01:55:00|15.417
01:55:01|15.423
01:55:01|15.423
01:55:03|15.42
01:55:04|15.42
01:55:05|15.425
01:55:06|15.425
01:55:07|15.425
01:55:09|15.425
01:55:09|15.425
01:55:11|15.425
01:55:11|15.425
01:55:12|15.425
01:55:14|15.432
01:55:15|15.432
01:55:16|15.432
01:55:17|15.438
01:55:18|15.433
01:55:19|15.432
01:55:20|15.432
01:55:22|15.432
01:55:22|15.432
01:55:24|15.432
01:55:24|15.425
01:55:25|15.423
01:55:27|15.423
01:55:28|15.423
01:55:29|15.423
01:55:30|15.42
01:55:31|15.421
01:55:32|15.421
01:55:33|15.421
01:55:34|15.421
01:55:34|15.426
01:55:36|15.426
01:55:37|15.426
01:55:37|15.426
01:55:39|15.427
01:55:40|15.427
01:55:41|15.425
01:55:41|15.425
01:55:43|15.425
01:55:44|15.425
01:55:45|15.425
01:55:46|15.425
01:55:47|15.425
01:55:47|15.432
01:55:49|15.432
01:55:50|15.432
01:55:51|15.432
01:55:52|15.437
01:55:53|15.437
01:55:54|15.437
01:55:56|15.433
01:55:58|15.425
01:55:59|15.424
01:56:00|15.424
01:56:02|15.432
01:56:04|15.446
01:56:04|15.451
01:56:07|15.454
01:56:07|15.454
01:56:08|15.454
01:56:10|15.452
01:56:10|15.452
01:56:11|15.452
01:56:12|15.452
01:56:13|15.449
01:56:14|15.449
01:56:15|15.449
01:56:16|15.449
01:56:17|15.449
01:56:19|15.449
01:56:20|15.449
01:56:21|15.449
01:56:22|15.455
01:56:23|15.455
01:56:24|15.455
01:56:25|15.455
01:56:26|15.457
01:56:27|15.457
01:56:28|15.457
01:56:29|15.459
01:56:30|15.459
01:56:31|15.459
01:56:32|15.456
01:56:33|15.456
01:56:34|15.456
01:56:35|15.456
01:56:36|15.456
01:56:37|15.452
01:56:38|15.458
01:56:39|15.465
01:56:40|15.465
01:56:41|15.458
01:56:42|15.463
01:56:43|15.46
01:56:44|15.463
01:56:45|15.463
01:56:46|15.463
01:56:47|15.457
01:56:48|15.463
01:56:49|15.459
01:56:50|15.459
01:56:51|15.459
01:56:52|15.453
01:56:53|15.453
01:56:54|15.453
01:56:55|15.453
01:56:57|15.453
01:56:59|15.459
01:57:00|15.459
01:57:02|15.463
01:57:03|15.465
01:57:04|15.465
01:57:05|15.464
01:57:05|15.464
01:57:07|15.464
01:57:08|15.466
01:57:09|15.466
01:57:10|15.466
01:57:11|15.466
01:57:12|15.461
01:57:13|15.461
01:57:14|15.461
01:57:15|15.461
01:57:15|15.464
01:57:18|15.465
01:57:18|15.468
01:57:20|15.468
01:57:20|15.468
01:57:21|15.468
01:57:22|15.468
01:57:23|15.468
01:57:24|15.468
01:57:25|15.468
01:57:27|15.468
01:57:27|15.468
01:57:30|15.466
01:57:30|15.476
01:57:31|15.476
01:57:32|15.476
01:57:33|15.477
01:57:34|15.477
01:57:35|15.477
01:57:36|15.481
01:57:37|15.481
01:57:38|15.482
01:57:39|15.48
01:57:40|15.478
01:57:41|15.478
01:57:42|15.473
01:57:43|15.473
01:57:44|15.473
01:57:45|15.473
01:57:46|15.473
01:57:47|15.472
01:57:48|15.472
01:57:49|15.472
01:57:50|15.472
01:57:51|15.476
01:57:52|15.476
01:57:53|15.476
01:57:54|15.476
01:57:55|15.476
01:57:57|15.489
01:57:59|15.489
01:58:00|15.492
01:58:01|15.49
01:58:03|15.49
01:58:05|15.489
01:58:06|15.489
01:58:06|15.489
01:58:08|15.489
01:58:09|15.489
01:58:09|15.488
01:58:10|15.481
01:58:13|15.477
01:58:13|15.477
01:58:15|15.477
01:58:16|15.477
01:58:16|15.477
01:58:18|15.477
01:58:19|15.476
01:58:19|15.487
01:58:20|15.487
01:58:22|15.487
01:58:23|15.487
01:58:24|15.487
01:58:25|15.487
01:58:26|15.487
01:58:27|15.487
01:58:28|15.487
01:58:30|15.479
01:58:30|15.484
01:58:32|15.484
01:58:34|15.484
01:58:35|15.484
01:58:35|15.484
01:58:36|15.484
01:58:37|15.484
01:58:38|15.488
01:58:39|15.488
01:58:40|15.488
01:58:41|15.488
01:58:42|15.484
01:58:43|15.483
01:58:44|15.484
01:58:45|15.484
01:58:46|15.484
01:58:48|15.481
01:58:48|15.481
01:58:49|15.481
01:58:50|15.481
01:58:51|15.481
01:58:52|15.481
01:58:53|15.481
01:58:54|15.481
01:58:55|15.481
01:58:56|15.481
01:58:58|15.473
01:58:59|15.474
01:59:01|15.474
01:59:03|15.468
01:59:04|15.468
01:59:06|15.468
01:59:06|15.473
01:59:08|15.473
01:59:09|15.473
01:59:10|15.468
01:59:11|15.467
01:59:13|15.46
01:59:13|15.46
01:59:15|15.457
01:59:16|15.457
01:59:17|15.457
01:59:18|15.457
01:59:20|15.455
01:59:21|15.455
01:59:21|15.455
01:59:23|15.455
01:59:23|15.455
01:59:25|15.455
01:59:25|15.455
01:59:27|15.455
01:59:28|15.455
01:59:29|15.455
01:59:29|15.455
01:59:31|15.455
01:59:31|15.455
01:59:32|15.455
01:59:33|15.455
01:59:35|15.455
01:59:36|15.455
01:59:36|15.455
01:59:39|15.456
01:59:39|15.457
01:59:40|15.457
01:59:41|15.457
01:59:42|15.455
01:59:43|15.455
01:59:44|15.455
01:59:45|15.455
01:59:46|15.455
01:59:47|15.448
01:59:48|15.448
01:59:49|15.452
01:59:50|15.452
01:59:51|15.452
01:59:52|15.452
01:59:53|15.45
01:59:54|15.45
01:59:55|15.452
01:59:56|15.452
01:59:57|15.456
01:59:58|15.456
01:59:59|15.456
02:00:00|15.456
02:00:02|15.459
02:00:04|15.472
02:00:05|15.472
02:00:05|15.472
02:00:08|15.467
02:00:08|15.466
02:00:11|15.469
02:00:11|15.469
02:00:13|15.469
02:00:13|15.455
02:00:15|15.455
02:00:15|15.455
02:00:16|15.442
02:00:17|15.443
02:00:18|15.443
02:00:20|15.443
02:00:20|15.445
02:00:21|15.45
02:00:23|15.45
02:00:24|15.45
02:00:24|15.45
02:00:25|15.45
02:00:26|15.45
02:00:28|15.45
02:00:29|15.45
02:00:29|15.45
02:00:31|15.45
02:00:31|15.45
02:00:32|15.45
02:00:33|15.45
02:00:35|15.444
02:00:35|15.442
02:00:37|15.438
02:00:37|15.438
02:00:39|15.438
02:00:40|15.438
02:00:40|15.434
02:00:42|15.434
02:00:43|15.434
02:00:43|15.434
02:00:44|15.434
02:00:46|15.436
02:00:46|15.436
02:00:48|15.436
02:00:49|15.434
02:00:50|15.434
02:00:51|15.434
02:00:52|15.434
02:00:53|15.434
02:00:53|15.43
02:00:54|15.43
02:00:56|15.43
02:00:57|15.431
02:00:57|15.428
02:00:59|15.428
02:00:59|15.428
02:01:02|15.428
02:01:03|15.428
02:01:05|15.435
02:01:05|15.43
02:01:07|15.43
02:01:07|15.43
02:01:08|15.43
02:01:09|15.43
02:01:10|15.427
02:01:11|15.427
02:01:12|15.427
02:01:13|15.422
02:01:14|15.422
02:01:15|15.418
02:01:16|15.418
02:01:17|15.418
02:01:18|15.415
02:01:19|15.415
02:01:20|15.415
02:01:21|15.415
02:01:22|15.419
02:01:24|15.422
02:01:25|15.421
02:01:26|15.421
02:01:27|15.421
02:01:28|15.421
02:01:29|15.421
02:01:30|15.421
02:01:31|15.413
02:01:32|15.417
02:01:33|15.418
02:01:34|15.418
02:01:35|15.424
02:01:36|15.424
02:01:37|15.421
02:01:38|15.421
02:01:39|15.421
02:01:40|15.423
02:01:41|15.423
02:01:42|15.423
02:01:43|15.423
02:01:45|15.429
02:01:45|15.429
02:01:47|15.429
02:01:48|15.429
02:01:49|15.426
02:01:50|15.426
02:01:51|15.426
02:01:52|15.426
02:01:53|15.427
02:01:54|15.427
02:01:55|15.427
02:01:56|15.427
02:01:56|15.44
02:01:57|15.44
02:01:59|15.44
02:02:00|15.441
02:02:00|15.441
02:02:03|15.442
02:02:05|15.443
02:02:06|15.449
02:02:06|15.449
02:02:07|15.449
02:02:08|15.449
02:02:09|15.451
02:02:11|15.451
02:02:12|15.45
02:02:13|15.457
02:02:14|15.457
02:02:15|15.457
02:02:16|15.45
02:02:18|15.45
02:02:19|15.454
02:02:21|15.454
02:02:22|15.454
02:02:22|15.452
02:02:23|15.452
02:02:24|15.452
02:02:25|15.452
02:02:26|15.452
02:02:28|15.452
02:02:28|15.452
02:02:31|15.459
02:02:31|15.46
02:02:33|15.46
02:02:33|15.46
02:02:35|15.46
02:02:36|15.46
02:02:37|15.46
02:02:38|15.452
02:02:39|15.452
02:02:40|15.457
02:02:41|15.457
02:02:42|15.457
02:02:43|15.452
02:02:44|15.455
02:02:45|15.462
02:02:46|15.462
02:02:47|15.462
02:02:48|15.462
02:02:49|15.462
02:02:50|15.462
02:02:51|15.462
02:02:52|15.462
02:02:53|15.462
02:02:54|15.462
02:02:55|15.461
02:02:56|15.461
02:02:57|15.461
02:02:58|15.461
02:02:59|15.461
02:03:00|15.461
02:03:01|15.465
02:03:03|15.476
02:03:05|15.475
02:03:05|15.471
02:03:07|15.471
02:03:08|15.471
02:03:09|15.471
02:03:10|15.477
02:03:11|15.477
02:03:12|15.477
02:03:13|15.478
02:03:14|15.478
02:03:15|15.478
02:03:16|15.48
02:03:17|15.48
02:03:18|15.48
02:03:19|15.48
02:03:20|15.48
02:03:21|15.475
02:03:22|15.475
02:03:23|15.46
02:03:24|15.46
02:03:25|15.46
02:03:26|15.46
02:03:27|15.46
02:03:28|15.46
02:03:30|15.46
02:03:31|15.46
02:03:31|15.46
02:03:33|15.46
02:03:34|15.46
02:03:34|15.466
02:03:36|15.467
02:03:37|15.467
02:03:38|15.467
02:03:39|15.467
02:03:40|15.467
02:03:40|15.479
02:03:42|15.479
02:03:43|15.479
02:03:44|15.479
02:03:44|15.477
02:03:46|15.477
02:03:47|15.477
02:03:48|15.494
02:03:48|15.502
02:03:50|15.508
02:03:51|15.51
02:03:51|15.508
02:03:53|15.511
02:03:54|15.511
02:03:55|15.511
02:03:56|15.511
02:03:57|15.511
02:03:58|15.511
02:03:58|15.511
02:04:00|15.511
02:04:00|15.511
02:04:02|15.5
02:04:03|15.504
02:04:05|15.504
02:04:07|15.507
02:04:07|15.507
02:04:09|15.507
02:04:10|15.507
02:04:11|15.507
02:04:12|15.507
02:04:13|15.505
02:04:14|15.505
02:04:15|15.505
02:04:16|15.505
02:04:17|15.505
02:04:18|15.505
02:04:19|15.503
02:04:20|15.503
02:04:21|15.505
02:04:22|15.505
02:04:23|15.505
02:04:24|15.509
02:04:25|15.509
02:04:26|15.498
02:04:27|15.498
02:04:28|15.501
02:04:29|15.506
02:04:30|15.506
02:04:31|15.515
02:04:32|15.526
02:04:33|15.526
02:04:34|15.522
02:04:35|15.505
02:04:36|15.505
02:04:37|15.505
02:04:38|15.505
02:04:39|15.505
02:04:40|15.515
02:04:41|15.515
02:04:42|15.515
02:04:43|15.515
02:04:44|15.515
02:04:45|15.515
02:04:47|15.515
02:04:48|15.515
02:04:49|15.515
02:04:50|15.51
02:04:51|15.51
02:04:52|15.51
02:04:53|15.51
02:04:54|15.51
02:04:55|15.51
02:04:56|15.513
02:04:57|15.515
02:04:58|15.515
02:04:59|15.515
02:05:00|15.515
02:05:01|15.519
02:05:02|15.524
02:05:03|15.512
02:05:05|15.5
02:05:07|15.488
02:05:07|15.481
02:05:08|15.481
02:05:10|15.486
02:05:11|15.486
02:05:12|15.486
02:05:12|15.486
02:05:14|15.486
02:05:16|15.483
02:05:17|15.486
02:05:18|15.482
02:05:19|15.482
02:05:20|15.481
02:05:21|15.478
02:05:22|15.478
02:05:23|15.476
02:05:24|15.487
02:05:25|15.487
02:05:26|15.487
02:05:27|15.485
02:05:28|15.485
02:05:30|15.485
02:05:31|15.485
02:05:32|15.478
02:05:33|15.477
02:05:34|15.471
02:05:35|15.468
02:05:36|15.468
02:05:37|15.468
02:05:38|15.455
02:05:40|15.46
02:05:40|15.46
02:05:41|15.46
02:05:43|15.457
02:05:43|15.456
02:05:44|15.455
02:05:46|15.456
02:05:46|15.456
02:05:48|15.456
02:05:49|15.46
02:05:49|15.455
02:05:50|15.455
02:05:51|15.45
02:05:52|15.448
02:05:53|15.448
02:05:54|15.45
02:05:56|15.447
02:05:56|15.445
02:05:57|15.439
02:05:58|15.443
02:05:59|15.442
02:06:00|15.442
02:06:01|15.441
02:06:02|15.447
02:06:03|15.447
02:06:04|15.45
02:06:07|15.448
02:06:08|15.456
02:06:09|15.456
02:06:10|15.456
02:06:11|15.459
02:06:13|15.464
02:06:15|15.466
02:06:16|15.468
02:06:17|15.468
02:06:18|15.462
02:06:20|15.462
02:06:20|15.468
02:06:21|15.468
02:06:22|15.468
02:06:23|15.468
02:06:24|15.468
02:06:25|15.468
02:06:26|15.468
02:06:27|15.468
02:06:28|15.468
02:06:29|15.468
02:06:30|15.479
02:06:31|15.479
02:06:32|15.48
02:06:33|15.476
02:06:34|15.47
02:06:35|15.467
02:06:36|15.467
02:06:37|15.467
02:06:38|15.467
02:06:39|15.467
02:06:40|15.467
02:06:41|15.467
02:06:42|15.467
02:06:43|15.468
02:06:44|15.468
02:06:45|15.47
02:06:46|15.477
02:06:48|15.477
02:06:48|15.477
02:06:49|15.477
02:06:50|15.477
02:06:51|15.47
02:06:52|15.469
02:06:53|15.469
02:06:54|15.469
02:06:56|15.469
02:06:56|15.469
02:06:58|15.469
02:06:59|15.469
02:06:59|15.469
02:07:00|15.469
02:07:02|15.469
02:07:02|15.469
02:07:04|15.469
02:07:04|15.469
02:07:07|15.469
02:07:08|15.463
02:07:10|15.463
02:07:11|15.462
02:07:13|15.464
02:07:14|15.464
02:07:16|15.461
02:07:17|15.461
02:07:17|15.459
02:07:18|15.459
02:07:19|15.459
02:07:21|15.459
02:07:21|15.459
02:07:22|15.459
02:07:23|15.459
02:07:24|15.459
02:07:25|15.459
02:07:26|15.459
02:07:28|15.459
02:07:28|15.459
02:07:29|15.459
02:07:30|15.459
02:07:31|15.463
02:07:32|15.463
02:07:33|15.463
02:07:34|15.463
02:07:35|15.465
02:07:36|15.465
02:07:37|15.465
02:07:38|15.463
02:07:39|15.457
02:07:40|15.456
02:07:41|15.456
02:07:42|15.456
02:07:43|15.456
02:07:44|15.456
02:07:45|15.445
02:07:46|15.442
02:07:48|15.442
02:07:48|15.451
02:07:49|15.451
02:07:50|15.45
02:07:51|15.443
02:07:53|15.443
02:07:53|15.452
02:07:54|15.452
02:07:55|15.452
02:07:56|15.452
02:07:57|15.461
02:07:58|15.461
02:07:59|15.461
02:08:01|15.461
02:08:02|15.461
02:08:03|15.461
02:08:04|15.461
02:08:05|15.459
02:08:06|15.459
02:08:07|15.456
02:08:09|15.456
02:08:11|15.448
02:08:11|15.447
02:08:13|15.447
02:08:14|15.447
02:08:16|15.438
02:08:17|15.416
02:08:17|15.43
02:08:18|15.418
02:08:20|15.426
02:08:21|15.426
02:08:23|15.425
02:08:23|15.423
02:08:24|15.419
02:08:26|15.418
02:08:27|15.408
02:08:27|15.4
02:08:28|15.411
02:08:31|15.411
02:08:31|15.411
02:08:32|15.393
02:08:33|15.4
02:08:34|15.404
02:08:35|15.404
02:08:36|15.406
02:08:37|15.406
02:08:38|15.411
02:08:39|15.404
02:08:40|15.404
02:08:41|15.404
02:08:43|15.406
02:08:44|15.407
02:08:45|15.413
02:08:46|15.413
02:08:47|15.413
02:08:48|15.415
02:08:49|15.415
02:08:50|15.415
02:08:51|15.414
02:08:52|15.414
02:08:53|15.415
02:08:54|15.415
02:08:55|15.412
02:08:56|15.41
02:08:57|15.41
02:08:58|15.405
02:08:59|15.405
02:09:00|15.402
02:09:01|15.402
02:09:02|15.403
02:09:03|15.403
02:09:04|15.403
02:09:05|15.403
02:09:06|15.403
02:09:07|15.403
02:09:09|15.403
02:09:09|15.403
02:09:10|15.41
02:09:12|15.41
02:09:13|15.41
02:09:14|15.41
02:09:15|15.41
02:09:16|15.404
02:09:17|15.403
02:09:19|15.408
02:09:20|15.408
02:09:21|15.408
02:09:22|15.408
02:09:23|15.408
02:09:24|15.408
02:09:25|15.408
02:09:26|15.408
02:09:26|15.408
02:09:28|15.408
02:09:28|15.413
02:09:30|15.419
02:09:31|15.419
02:09:32|15.419
02:09:32|15.419
02:09:34|15.417
02:09:35|15.417
02:09:36|15.417
02:09:37|15.417
02:09:38|15.417
02:09:39|15.409
02:09:40|15.409
02:09:41|15.414
02:09:41|15.414
02:09:43|15.414
02:09:44|15.414
02:09:45|15.414
02:09:45|15.414
02:09:47|15.414
02:09:47|15.414
02:09:48|15.414
02:09:50|15.414
02:09:51|15.404
02:09:52|15.411
02:09:53|15.403
02:09:53|15.397
02:09:55|15.397
02:09:56|15.393
02:09:57|15.393
02:09:58|15.396
02:09:58|15.396
02:10:00|15.396
02:10:01|15.396
02:10:02|15.396
02:10:02|15.398
02:10:03|15.397
02:10:04|15.403
02:10:06|15.403
02:10:07|15.403
02:10:08|15.401
02:10:08|15.401
02:10:10|15.401
02:10:12|15.406
02:10:14|15.414
02:10:15|15.418
02:10:15|15.418
02:10:16|15.418
02:10:17|15.418
02:10:18|15.415
02:10:19|15.415
02:10:20|15.419
02:10:21|15.419
02:10:23|15.419
02:10:24|15.418
02:10:25|15.418
02:10:26|15.416
02:10:27|15.416
02:10:28|15.416
02:10:29|15.416
02:10:30|15.416
02:10:31|15.416
02:10:32|15.416
02:10:33|15.416
02:10:34|15.416
02:10:35|15.416
02:10:36|15.405
02:10:37|15.405
02:10:38|15.405
02:10:39|15.405
02:10:40|15.413
02:10:41|15.413
02:10:42|15.413
02:10:43|15.413
02:10:44|15.422
02:10:45|15.422
02:10:46|15.421
02:10:47|15.421
02:10:48|15.421
02:10:49|15.421
02:10:50|15.421
02:10:51|15.421
02:10:52|15.411
02:10:53|15.411
02:10:54|15.411
02:10:55|15.411
02:10:56|15.411
02:10:57|15.417
02:10:58|15.417
02:10:59|15.417
02:11:00|15.417
02:11:01|15.417
02:11:02|15.417
02:11:03|15.417
02:11:04|15.417
02:11:05|15.415
02:11:06|15.415
02:11:07|15.415
02:11:08|15.415
02:11:09|15.415
02:11:11|15.415
02:11:12|15.415
02:11:14|15.415
02:11:15|15.412
02:11:17|15.41
02:11:19|15.41
02:11:19|15.41
02:11:21|15.41
02:11:21|15.409
02:11:22|15.409
02:11:23|15.409
02:11:24|15.409
02:11:26|15.409
02:11:27|15.409
02:11:28|15.409
02:11:29|15.409
02:11:30|15.422
02:11:31|15.422
02:11:32|15.422
02:11:33|15.422
02:11:34|15.422
02:11:35|15.422
02:11:37|15.423
02:11:38|15.423
02:11:39|15.423
02:11:40|15.423
02:11:40|15.423
02:11:41|15.423
02:11:43|15.423
02:11:44|15.423
02:11:44|15.423
02:11:45|15.422
02:11:47|15.422
02:11:48|15.415
02:11:49|15.415
02:11:49|15.415
02:11:51|15.417
02:11:52|15.412
02:11:52|15.412
02:11:54|15.412
02:11:55|15.412
02:11:56|15.412
02:11:57|15.412
02:11:58|15.397
02:11:59|15.395
02:12:00|15.397
02:12:01|15.397
02:12:02|15.397
02:12:02|15.397
02:12:04|15.408
02:12:04|15.408
02:12:06|15.408
02:12:07|15.408
02:12:08|15.408
02:12:09|15.408
02:12:09|15.408
02:12:11|15.409
02:12:12|15.411
02:12:13|15.414
02:12:14|15.414
02:12:15|15.414
02:12:16|15.414
02:12:17|15.414
02:12:18|15.414
02:12:19|15.414
02:12:20|15.414
02:12:21|15.414
02:12:22|15.417
02:12:23|15.417
02:12:24|15.417
02:12:25|15.417
02:12:26|15.417
02:12:28|15.413
02:12:29|15.413
02:12:29|15.413
02:12:30|15.413
02:12:32|15.41
02:12:32|15.41
02:12:33|15.41
02:12:35|15.41
02:12:36|15.41
02:12:36|15.405
02:12:38|15.405
02:12:38|15.405
02:12:40|15.405
02:12:40|15.405
02:12:41|15.405
02:12:42|15.418
02:12:43|15.411
02:12:44|15.411
02:12:45|15.411
02:12:46|15.406
02:12:48|15.406
02:12:49|15.406
02:12:49|15.406
02:12:51|15.406
02:12:52|15.406
02:12:53|15.409
02:12:53|15.409
02:12:54|15.409
02:12:55|15.409
02:12:56|15.409
02:12:57|15.409
02:12:58|15.414
02:12:59|15.414
02:13:00|15.414
02:13:01|15.414
02:13:02|15.414
02:13:04|15.414
02:13:04|15.414
02:13:06|15.414
02:13:06|15.414
02:13:07|15.414
02:13:09|15.417
02:13:09|15.417
02:13:11|15.417
02:13:13|15.417
02:13:14|15.417
02:13:16|15.417
02:13:17|15.417
02:13:18|15.417
02:13:20|15.413
02:13:20|15.407
02:13:22|15.407
02:13:22|15.407
02:13:24|15.407
02:13:25|15.407
02:13:26|15.399
02:13:27|15.399
02:13:28|15.399
02:13:29|15.399
02:13:31|15.399
02:13:32|15.395
02:13:33|15.395
02:13:34|15.39
02:13:35|15.395
02:13:36|15.395
02:13:37|15.385
02:13:38|15.383
02:13:39|15.383
02:13:40|15.383
02:13:40|15.383
02:13:42|15.383
02:13:43|15.383
02:13:44|15.382
02:13:45|15.383
02:13:46|15.383
02:13:46|15.383
02:13:48|15.383
02:13:49|15.383
02:13:50|15.383
02:13:51|15.391
02:13:52|15.391
02:13:53|15.385
02:13:54|15.385
02:13:55|15.385
02:13:56|15.386
02:13:56|15.382
02:13:57|15.381
02:13:58|15.381
02:14:00|15.382
02:14:01|15.38
02:14:02|15.372
02:14:03|15.378
02:14:04|15.378
02:14:05|15.378
02:14:06|15.377
02:14:07|15.377
02:14:08|15.371
02:14:09|15.371
02:14:10|15.368
02:14:11|15.373
02:14:12|15.371
02:14:14|15.371
02:14:16|15.371
02:14:18|15.371
02:14:18|15.374
02:14:20|15.37
02:14:21|15.37
02:14:22|15.37
02:14:23|15.37
02:14:24|15.37
02:14:25|15.37
02:14:26|15.37
02:14:27|15.373
02:14:29|15.373
02:14:29|15.366
02:14:30|15.366
02:14:31|15.366
02:14:33|15.375
02:14:34|15.375
02:14:35|15.377
02:14:36|15.38
02:14:37|15.383
02:14:38|15.386
02:14:39|15.388
02:14:40|15.402
02:14:41|15.402
02:14:43|15.389
02:14:44|15.389
02:14:45|15.389
02:14:46|15.389
02:14:47|15.398
02:14:48|15.404
02:14:49|15.404
02:14:50|15.405
02:14:51|15.405
02:14:52|15.389
02:14:53|15.389
02:14:54|15.387
02:14:55|15.387
02:14:56|15.384
02:14:57|15.384
02:14:58|15.384
02:14:59|15.384
02:15:00|15.389
02:15:01|15.38
02:15:02|15.38
02:15:02|15.387
02:15:04|15.387
02:15:05|15.387
02:15:05|15.387
02:15:08|15.393
02:15:09|15.397
02:15:10|15.396
02:15:11|15.396
02:15:11|15.396
02:15:12|15.397
02:15:15|15.397
02:15:15|15.394
02:15:17|15.394
02:15:18|15.412
02:15:20|15.416
02:15:21|15.421
02:15:22|15.421
02:15:23|15.421
02:15:24|15.423
02:15:25|15.423
02:15:26|15.428
02:15:27|15.428
02:15:28|15.423
02:15:29|15.423
02:15:30|15.423
02:15:31|15.423
02:15:31|15.423
02:15:33|15.421
02:15:34|15.421
02:15:35|15.421
02:15:36|15.436
02:15:37|15.434
02:15:38|15.434
02:15:39|15.439
02:15:39|15.448
02:15:41|15.454
02:15:42|15.458
02:15:42|15.455
02:15:44|15.455
02:15:45|15.455
02:15:46|15.449
02:15:47|15.449
02:15:48|15.448
02:15:49|15.448
02:15:49|15.448
02:15:51|15.448
02:15:52|15.448
02:15:53|15.436
02:15:53|15.436
02:15:54|15.436
02:15:56|15.434
02:15:57|15.434
02:15:57|15.434
02:15:59|15.434
02:15:59|15.434
02:16:01|15.43
02:16:02|15.43
02:16:03|15.429
02:16:03|15.432
02:16:05|15.445
02:16:06|15.453
02:16:07|15.453
02:16:08|15.453
02:16:08|15.448
02:16:09|15.441
02:16:11|15.441
02:16:11|15.441
02:16:12|15.441
02:16:13|15.441
02:16:16|15.432
02:16:17|15.426
02:16:18|15.424
02:16:19|15.424
02:16:20|15.424
02:16:20|15.424
02:16:22|15.425
02:16:23|15.425
02:16:24|15.425
02:16:25|15.425
02:16:26|15.425
02:16:27|15.425
02:16:29|15.414
02:16:30|15.414
02:16:30|15.412
02:16:32|15.409
02:16:33|15.409
02:16:34|15.409
02:16:35|15.412
02:16:36|15.406
02:16:37|15.407
02:16:38|15.407
02:16:39|15.404
02:16:40|15.404
02:16:41|15.404
02:16:42|15.404
02:16:43|15.404
02:16:44|15.404
02:16:45|15.399
02:16:46|15.405
02:16:47|15.411
02:16:47|15.411
02:16:48|15.411
02:16:50|15.411
02:16:51|15.411
02:16:52|15.411
02:16:53|15.411
02:16:54|15.411
02:16:55|15.411
02:16:56|15.411
02:16:57|15.4
02:16:58|15.4
02:16:59|15.4
02:17:00|15.4
02:17:01|15.4
02:17:01|15.4
02:17:02|15.4
02:17:04|15.4
02:17:05|15.4
02:17:05|15.396
02:17:06|15.395
02:17:08|15.395
02:17:09|15.395
02:17:10|15.393
02:17:11|15.393
02:17:12|15.393
02:17:12|15.393
02:17:14|15.393
02:17:15|15.393
02:17:17|15.393
02:17:19|15.393
02:17:20|15.4
02:17:21|15.402
02:17:22|15.402
02:17:23|15.402
02:17:25|15.408
02:17:25|15.408
02:17:26|15.408
02:17:28|15.408
02:17:29|15.414
02:17:30|15.418
02:17:31|15.418
02:17:32|15.424
02:17:32|15.424
02:17:33|15.429
02:17:35|15.429
02:17:35|15.428
02:17:36|15.428
02:17:38|15.428
02:17:39|15.428
02:17:40|15.428
02:17:41|15.428
02:17:42|15.428
02:17:42|15.428
02:17:44|15.424
02:17:45|15.424
02:17:45|15.422
02:17:46|15.422
02:17:48|15.422
02:17:49|15.422
02:17:50|15.422
02:17:51|15.422
02:17:52|15.424
02:17:52|15.424
02:17:53|15.421
02:17:54|15.42
02:17:55|15.42
02:17:56|15.42
02:17:57|15.42
02:17:58|15.42
02:18:00|15.42
02:18:00|15.42
02:18:02|15.42
02:18:03|15.42
02:18:03|15.43
02:18:04|15.425
02:18:07|15.418
02:18:07|15.418
02:18:08|15.418
02:18:09|15.418
02:18:10|15.418
02:18:11|15.418
02:18:12|15.418
02:18:13|15.418
02:18:14|15.418
02:18:15|15.418
02:18:16|15.418
02:18:18|15.416
02:18:19|15.416
02:18:20|15.416
02:18:21|15.436
02:18:23|15.436
02:18:24|15.436
02:18:26|15.435
02:18:26|15.435
02:18:28|15.429
02:18:28|15.429
02:18:29|15.431
02:18:31|15.437
02:18:32|15.438
02:18:32|15.44
02:18:34|15.442
02:18:36|15.442
02:18:36|15.442
02:18:37|15.445
02:18:38|15.45
02:18:39|15.45
02:18:41|15.451
02:18:41|15.451
02:18:42|15.451
02:18:44|15.451
02:18:45|15.451
02:18:45|15.447
02:18:46|15.447
02:18:47|15.46
02:18:48|15.453
02:18:50|15.455
02:18:50|15.456
02:18:52|15.457
02:18:52|15.468
02:18:53|15.462
02:18:54|15.462
02:18:55|15.462
02:18:57|15.462
02:18:57|15.466
02:18:58|15.466
02:18:59|15.466
02:19:00|15.47
02:19:01|15.473
02:19:02|15.469
02:19:03|15.465
02:19:04|15.468
02:19:05|15.468
02:19:06|15.468
02:19:07|15.468
02:19:08|15.468
02:19:09|15.465
02:19:10|15.465
02:19:11|15.463
02:19:12|15.463
02:19:14|15.463
02:19:14|15.463
02:19:15|15.451
02:19:16|15.451
02:19:19|15.451
02:19:20|15.453
02:19:21|15.453
02:19:23|15.446
02:19:24|15.45
02:19:25|15.45
02:19:27|15.45
02:19:28|15.45
02:19:29|15.453
02:19:30|15.459
02:19:31|15.459
02:19:32|15.459
02:19:33|15.459
02:19:34|15.459
02:19:35|15.459
02:19:36|15.459
02:19:37|15.459
02:19:38|15.464
02:19:39|15.464
02:19:39|15.464
02:19:41|15.462
02:19:42|15.462
02:19:43|15.462
02:19:44|15.462
02:19:45|15.462
02:19:46|15.462
02:19:47|15.462
02:19:48|15.468
02:19:49|15.468
02:19:50|15.466
02:19:51|15.459
02:19:52|15.45
02:19:53|15.45
02:19:54|15.45
02:19:55|15.45
02:19:55|15.45
02:19:57|15.444
02:19:58|15.444
02:19:59|15.435
02:20:00|15.436
02:20:01|15.434
02:20:02|15.434
02:20:03|15.434
02:20:04|15.434
02:20:05|15.422
02:20:06|15.42
02:20:07|15.42
02:20:08|15.429
02:20:09|15.429
02:20:10|15.429
02:20:10|15.429
02:20:12|15.421
02:20:12|15.423
02:20:14|15.416
02:20:14|15.416
02:20:16|15.422
02:20:17|15.422
02:20:18|15.422
02:20:20|15.431
02:20:22|15.433
02:20:23|15.433
02:20:23|15.433
02:20:25|15.433
02:20:26|15.433
02:20:27|15.433
02:20:28|15.433
02:20:29|15.437
02:20:30|15.437
02:20:31|15.437
02:20:33|15.437
02:20:34|15.437
02:20:35|15.437
02:20:36|15.437
02:20:37|15.443
02:20:38|15.443
02:20:39|15.443
02:20:40|15.445
02:20:40|15.445
02:20:42|15.443
02:20:43|15.444
02:20:44|15.444
02:20:45|15.444
02:20:46|15.444
02:20:47|15.449
02:20:48|15.449
02:20:49|15.449
02:20:51|15.452
02:20:51|15.451
02:20:52|15.451
02:20:53|15.451
02:20:55|15.451
02:20:55|15.451
02:20:58|15.455
02:20:58|15.455
02:20:59|15.449
02:21:00|15.451
02:21:01|15.444
02:21:02|15.444
02:21:03|15.444
02:21:04|15.444
02:21:05|15.444
02:21:06|15.444
02:21:07|15.444
02:21:09|15.444
02:21:10|15.44
02:21:10|15.44
02:21:11|15.44
02:21:12|15.44
02:21:13|15.44
02:21:14|15.44
02:21:15|15.44
02:21:16|15.44
02:21:17|15.443
02:21:18|15.443
02:21:20|15.443
02:21:22|15.458
02:21:23|15.458
02:21:25|15.458
02:21:25|15.459
02:21:27|15.466
02:21:28|15.466
02:21:30|15.461
02:21:30|15.461
02:21:31|15.461
02:21:33|15.461
02:21:34|15.461
02:21:35|15.461
02:21:36|15.461
02:21:37|15.461
02:21:38|15.461
02:21:39|15.461
02:21:40|15.461
02:21:41|15.461
02:21:42|15.46
02:21:43|15.46
02:21:44|15.46
02:21:45|15.465
02:21:46|15.463
02:21:47|15.468
02:21:48|15.468
02:21:49|15.461
02:21:50|15.461
02:21:52|15.461
02:21:52|15.465
02:21:53|15.467
02:21:55|15.459
02:21:55|15.459
02:21:56|15.458
02:21:57|15.458
02:21:58|15.458
02:21:59|15.458
02:22:00|15.458
02:22:02|15.458
02:22:02|15.458
02:22:03|15.467
02:22:04|15.467
02:22:05|15.467
02:22:07|15.467
02:22:08|15.467
02:22:08|15.467
02:22:10|15.466
02:22:10|15.466
02:22:11|15.466
02:22:12|15.466
02:22:13|15.475
02:22:14|15.475
02:22:15|15.475
02:22:16|15.475
02:22:18|15.467
02:22:18|15.466
02:22:19|15.466
02:22:20|15.466
02:22:23|15.466
02:22:23|15.47
02:22:25|15.47
02:22:26|15.47
02:22:28|15.47
02:22:29|15.47
02:22:30|15.471
02:22:32|15.471
02:22:34|15.473
02:22:34|15.473
02:22:35|15.473
02:22:37|15.47
02:22:37|15.47
02:22:38|15.47
02:22:39|15.47
02:22:40|15.476
02:22:41|15.476
02:22:42|15.476
02:22:43|15.476
02:22:44|15.476
02:22:45|15.476
02:22:46|15.473
02:22:47|15.473
02:22:48|15.473
02:22:49|15.473
02:22:50|15.476
02:22:51|15.474
02:22:52|15.474
02:22:53|15.48
02:22:54|15.48
02:22:55|15.48
02:22:56|15.483
02:22:57|15.477
02:22:58|15.477
02:22:59|15.477
02:23:01|15.48
02:23:01|15.48
02:23:02|15.48
02:23:03|15.48
02:23:04|15.475
02:23:05|15.47
02:23:06|15.47
02:23:07|15.47
02:23:08|15.464
02:23:09|15.464
02:23:10|15.468
02:23:11|15.468
02:23:12|15.468
02:23:13|15.473
02:23:14|15.473
02:23:15|15.473
02:23:16|15.473
02:23:17|15.473
02:23:18|15.481
02:23:19|15.481
02:23:20|15.481
02:23:22|15.486
02:23:24|15.488
02:23:25|15.488
02:23:26|15.492
02:23:28|15.484
02:23:28|15.484
02:23:30|15.484
02:23:31|15.484
02:23:32|15.484
02:23:33|15.484
02:23:34|15.484
02:23:35|15.485
02:23:37|15.485
02:23:38|15.485
02:23:38|15.485
02:23:39|15.483
02:23:40|15.483
02:23:41|15.483
02:23:42|15.483
02:23:43|15.483
02:23:45|15.485
02:23:45|15.485
02:23:46|15.485
02:23:47|15.485
02:23:48|15.485
02:23:49|15.485
02:23:50|15.485
02:23:51|15.485
02:23:52|15.485
02:23:53|15.487
02:23:54|15.48
02:23:55|15.48
02:23:56|15.48
02:23:57|15.48
02:23:58|15.474
02:23:59|15.474
02:24:00|15.474
02:24:01|15.474
02:24:02|15.481
02:24:03|15.481
02:24:04|15.472
02:24:05|15.472
02:24:06|15.472
02:24:07|15.472
02:24:08|15.472
02:24:09|15.469
02:24:10|15.468
02:24:11|15.467
02:24:12|15.467
02:24:13|15.463
02:24:14|15.463
02:24:15|15.464
02:24:16|15.464
02:24:17|15.464
02:24:18|15.464
02:24:19|15.464
02:24:20|15.464
02:24:21|15.461
02:24:23|15.457
02:24:25|15.457
02:24:26|15.458
02:24:28|15.444
02:24:30|15.447
02:24:30|15.447
02:24:32|15.447
02:24:34|15.449
02:24:35|15.449
02:24:36|15.449
02:24:37|15.449
02:24:38|15.449
02:24:39|15.449
02:24:40|15.449
02:24:41|15.449
02:24:42|15.449
02:24:43|15.449
02:24:44|15.449
02:24:45|15.445
02:24:46|15.445
02:24:47|15.445
02:24:48|15.444
02:24:49|15.444
02:24:50|15.444
02:24:51|15.444
02:24:52|15.444
02:24:53|15.444
02:24:55|15.444
02:24:56|15.444
02:24:57|15.444
02:24:57|15.447
02:24:59|15.443
02:25:00|15.444
02:25:01|15.444
02:25:02|15.444
02:25:03|15.444
02:25:03|15.444
02:25:05|15.449
02:25:05|15.449
02:25:07|15.449
02:25:08|15.449
02:25:08|15.449
02:25:10|15.449
02:25:11|15.449
02:25:12|15.448
02:25:13|15.447
02:25:14|15.445
02:25:15|15.445
02:25:16|15.444
02:25:16|15.444
02:25:17|15.444
02:25:18|15.444
02:25:20|15.444
02:25:21|15.444
02:25:22|15.444
02:25:23|15.45
02:25:25|15.45
02:25:25|15.45
02:25:28|15.45
02:25:28|15.45
02:25:30|15.45
02:25:31|15.45
02:25:32|15.45
02:25:33|15.45
02:25:34|15.45
02:25:35|15.45
02:25:37|15.45
02:25:37|15.45
02:25:39|15.45
02:25:41|15.45
02:25:42|15.45
02:25:42|15.45
02:25:43|15.45
02:25:44|15.45
02:25:45|15.453
02:25:46|15.453
02:25:48|15.453
02:25:49|15.453
02:25:50|15.453
02:25:50|15.454
02:25:51|15.454
02:25:52|15.454
02:25:54|15.454
02:25:55|15.448
02:25:55|15.448
02:25:57|15.447
02:25:57|15.447
02:25:58|15.447
02:25:59|15.447
02:26:01|15.447
02:26:01|15.447
02:26:02|15.447
02:26:03|15.447
02:26:05|15.447
02:26:05|15.452
02:26:06|15.452
02:26:08|15.452
02:26:08|15.452
02:26:09|15.452
02:26:11|15.452
02:26:12|15.452
02:26:13|15.45
02:26:13|15.461
02:26:15|15.468
02:26:16|15.474
02:26:17|15.486
02:26:18|15.479
02:26:19|15.479
02:26:19|15.479
02:26:20|15.479
02:26:22|15.485
02:26:23|15.485
02:26:24|15.486
02:26:26|15.488
02:26:28|15.486
02:26:29|15.486
02:26:30|15.486
02:26:31|15.482
02:26:33|15.482
02:26:34|15.482
02:26:35|15.488
02:26:36|15.488
02:26:37|15.488
02:26:38|15.488
02:26:40|15.485
02:26:41|15.491
02:26:42|15.491
02:26:42|15.49
02:26:44|15.49
02:26:45|15.49
02:26:46|15.485
02:26:47|15.485
02:26:48|15.485
02:26:49|15.485
02:26:50|15.49
02:26:50|15.49
02:26:52|15.49
02:26:53|15.508
02:26:54|15.51
02:26:55|15.506
02:26:56|15.501
02:26:57|15.501
02:26:58|15.506
02:26:59|15.504
02:27:00|15.507
02:27:00|15.508
02:27:02|15.508
02:27:03|15.508
02:27:04|15.508
02:27:05|15.508
02:27:05|15.502
02:27:07|15.5
02:27:08|15.5
02:27:09|15.5
02:27:10|15.5
02:27:11|15.498
02:27:11|15.498
02:27:13|15.498
02:27:14|15.498
02:27:15|15.498
02:27:15|15.493
02:27:17|15.493
02:27:18|15.493
02:27:18|15.493
02:27:20|15.493
02:27:21|15.492
02:27:22|15.491
02:27:23|15.494
02:27:23|15.494
02:27:25|15.494
02:27:27|15.494
02:27:28|15.494
02:27:29|15.494
02:27:31|15.494
02:27:31|15.494
02:27:32|15.494
02:27:33|15.49
02:27:35|15.49
02:27:36|15.49
02:27:37|15.487
02:27:38|15.475
02:27:39|15.479
02:27:41|15.49
02:27:42|15.49
02:27:43|15.49
02:27:44|15.479
02:27:45|15.479
02:27:47|15.492
02:27:47|15.49
02:27:48|15.49
02:27:50|15.49
02:27:50|15.49
02:27:52|15.485
02:27:54|15.491
02:27:54|15.482
02:27:55|15.482
02:27:56|15.482
02:27:57|15.482
02:27:59|15.482
02:28:00|15.484
02:28:00|15.484
02:28:02|15.484
02:28:03|15.472
02:28:04|15.472
02:28:05|15.472
02:28:06|15.472
02:28:07|15.462
02:28:07|15.462
02:28:09|15.463
02:28:10|15.463
02:28:11|15.463
02:28:12|15.463
02:28:13|15.463
02:28:14|15.463
02:28:15|15.465
02:28:16|15.462
02:28:17|15.461
02:28:18|15.461
02:28:19|15.455
02:28:20|15.458
02:28:21|15.462
02:28:21|15.462
02:28:23|15.462
02:28:24|15.462
02:28:24|15.462
02:28:25|15.462
02:28:28|15.466
02:28:29|15.466
02:28:30|15.466
02:28:31|15.466
02:28:32|15.466
02:28:33|15.466
02:28:34|15.466
02:28:36|15.469
02:28:37|15.469
02:28:38|15.469
02:28:39|15.469
02:28:40|15.469
02:28:41|15.469
02:28:42|15.469
02:28:43|15.469
02:28:44|15.469
02:28:45|15.469
02:28:46|15.469
02:28:47|15.466
02:28:48|15.466
02:28:49|15.466
02:28:50|15.466
02:28:51|15.466
02:28:52|15.466
02:28:53|15.466
02:28:54|15.466
02:28:56|15.466
02:28:56|15.466
02:28:58|15.466
02:28:58|15.449
02:28:59|15.445
02:29:00|15.445
02:29:01|15.463
02:29:03|15.463
02:29:03|15.463
02:29:04|15.463
02:29:05|15.463
02:29:06|15.463
02:29:07|15.463
02:29:08|15.463
02:29:09|15.463
02:29:11|15.468
02:29:12|15.47
02:29:13|15.47
02:29:14|15.47
02:29:15|15.47
02:29:16|15.466
02:29:18|15.466
02:29:19|15.465
02:29:19|15.465
02:29:21|15.471
02:29:22|15.471
02:29:22|15.471
02:29:24|15.471
02:29:25|15.465
02:29:25|15.465
02:29:27|15.465
02:29:29|15.465
02:29:31|15.469
02:29:31|15.469
02:29:33|15.469
02:29:35|15.469
02:29:36|15.469
02:29:37|15.469
02:29:38|15.469
02:29:39|15.469
02:29:40|15.469
02:29:41|15.469
02:29:43|15.469
02:29:43|15.469
02:29:45|15.469
02:29:46|15.469
02:29:47|15.469
02:29:47|15.472
02:29:49|15.472
02:29:51|15.472
02:29:51|15.472
02:29:52|15.476
02:29:53|15.475
02:29:54|15.475
02:29:55|15.475
02:29:56|15.475
02:29:57|15.475
02:29:58|15.475
02:29:59|15.475
02:30:00|15.488
02:30:01|15.49
02:30:02|15.489
02:30:03|15.489
02:30:04|15.484
02:30:06|15.493
02:30:07|15.495
02:30:08|15.499
02:30:09|15.501
02:30:10|15.501
02:30:11|15.501
02:30:12|15.501
02:30:13|15.501
02:30:14|15.501
02:30:15|15.503
02:30:16|15.501
02:30:17|15.5
02:30:18|15.5
02:30:19|15.5
02:30:20|15.502
02:30:21|15.502
02:30:22|15.502
02:30:23|15.502
02:30:24|15.5
02:30:25|15.503
02:30:26|15.513
02:30:27|15.525
02:30:28|15.523
02:30:30|15.523
02:30:32|15.529
02:30:33|15.518
02:30:35|15.517
02:30:36|15.514
02:30:36|15.514
02:30:38|15.514
02:30:39|15.514
02:30:39|15.519
02:30:41|15.519
02:30:41|15.519
02:30:43|15.519
02:30:43|15.517
02:30:45|15.517
02:30:46|15.517
02:30:47|15.517
02:30:48|15.517
02:30:49|15.516
02:30:50|15.507
02:30:51|15.509
02:30:52|15.509
02:30:53|15.509
02:30:54|15.5
02:30:55|15.5
02:30:56|15.5
02:30:56|15.5
02:30:58|15.5
02:30:58|15.501
02:31:00|15.498
02:31:01|15.493
02:31:03|15.493
02:31:04|15.493
02:31:06|15.497
02:31:06|15.497
02:31:07|15.497
02:31:08|15.497
02:31:09|15.511
02:31:10|15.511
02:31:11|15.511
02:31:12|15.504
02:31:13|15.504
02:31:14|15.504
02:31:15|15.504
02:31:16|15.504
02:31:17|15.504
02:31:18|15.504
02:31:20|15.508
02:31:20|15.519
02:31:21|15.512
02:31:22|15.512
02:31:23|15.503
02:31:24|15.503
02:31:25|15.503
02:31:26|15.495
02:31:27|15.495
02:31:28|15.495
02:31:30|15.495
02:31:32|15.495
02:31:33|15.495
02:31:34|15.495
02:31:35|15.491
02:31:36|15.491
02:31:37|15.491
02:31:38|15.484
02:31:39|15.48
02:31:41|15.48
02:31:42|15.48
02:31:43|15.476
02:31:44|15.472
02:31:45|15.464
02:31:46|15.463
02:31:47|15.476
02:31:48|15.46
02:31:49|15.461
02:31:50|15.461
02:31:51|15.46
02:31:52|15.457
02:31:53|15.453
02:31:54|15.452
02:31:55|15.453
02:31:56|15.45
02:31:57|15.45
02:31:58|15.449
02:32:00|15.449
02:32:01|15.449
02:32:02|15.447
02:32:02|15.447
02:32:04|15.447
02:32:05|15.447
02:32:06|15.447
02:32:07|15.447
02:32:09|15.447
02:32:09|15.447
02:32:10|15.447
02:32:11|15.447
02:32:12|15.447
02:32:13|15.444
02:32:14|15.445
02:32:15|15.445
02:32:16|15.444
02:32:17|15.444
02:32:18|15.444
02:32:19|15.446
02:32:20|15.446
02:32:21|15.446
02:32:22|15.446
02:32:23|15.446
02:32:24|15.446
02:32:25|15.445
02:32:26|15.445
02:32:27|15.443
02:32:28|15.443
02:32:29|15.444
02:32:31|15.442
02:32:33|15.44
02:32:35|15.44
02:32:37|15.44
02:32:38|15.44
02:32:38|15.44
02:32:40|15.444
02:32:42|15.444
02:32:42|15.444
02:32:43|15.444
02:32:44|15.444
02:32:45|15.444
02:32:46|15.444
02:32:47|15.444
02:32:48|15.444
02:32:49|15.444
02:32:50|15.439
02:32:51|15.439
02:32:52|15.439
02:32:53|15.439
02:32:54|15.439
02:32:56|15.439
02:32:57|15.439
02:32:59|15.439
02:32:59|15.439
02:33:01|15.439
02:33:01|15.439
02:33:03|15.432
02:33:04|15.432
02:33:05|15.432
02:33:06|15.432
02:33:07|15.432
02:33:07|15.433
02:33:09|15.425
02:33:09|15.425
02:33:11|15.425
02:33:12|15.425
02:33:13|15.425
02:33:13|15.425
02:33:15|15.425
02:33:15|15.425
02:33:17|15.422
02:33:17|15.417
02:33:19|15.417
02:33:19|15.417
02:33:20|15.417
02:33:21|15.417
02:33:23|15.417
02:33:24|15.416
02:33:24|15.416
02:33:25|15.418
02:33:28|15.425
02:33:28|15.425
02:33:29|15.425
02:33:30|15.427
02:33:32|15.427
02:33:34|15.418
02:33:35|15.418
02:33:37|15.418
02:33:37|15.418
02:33:39|15.418
02:33:41|15.418
02:33:42|15.422
02:33:42|15.42
02:33:44|15.425
02:33:45|15.425
02:33:45|15.422
02:33:46|15.428
02:33:47|15.428
02:33:50|15.427
02:33:51|15.427
02:33:51|15.427
02:33:52|15.427
02:33:53|15.427
02:33:54|15.427
02:33:55|15.427
02:33:56|15.427
02:33:57|15.432
02:33:58|15.432
02:33:59|15.425
02:34:00|15.423
02:34:02|15.423
02:34:02|15.411
02:34:03|15.411
02:34:04|15.411
02:34:05|15.411
02:34:06|15.41
02:34:08|15.41
02:34:08|15.408
02:34:09|15.406
02:34:10|15.406
02:34:11|15.406
02:34:12|15.406
02:34:13|15.403
02:34:14|15.405
02:34:15|15.405
02:34:16|15.407
02:34:17|15.407
02:34:18|15.405
02:34:20|15.407
02:34:20|15.407
02:34:21|15.407
02:34:22|15.407
02:34:23|15.407
02:34:24|15.407
02:34:25|15.407
02:34:26|15.406
02:34:27|15.407
02:34:28|15.407
02:34:29|15.407
02:34:30|15.407
02:34:32|15.407
02:34:33|15.407
02:34:35|15.411
02:34:36|15.411
02:34:37|15.411
02:34:39|15.414
02:34:40|15.414
02:34:41|15.414
02:34:42|15.416
02:34:43|15.416
02:34:44|15.416
02:34:45|15.416
02:34:46|15.417
02:34:47|15.417
02:34:48|15.417
02:34:49|15.417
02:34:50|15.42
02:34:51|15.419
02:34:52|15.416
02:34:53|15.416
02:34:54|15.409
02:34:55|15.409
02:34:56|15.406
02:34:57|15.406
02:34:58|15.406
02:34:59|15.406
02:35:00|15.406
02:35:01|15.406
02:35:02|15.406
02:35:03|15.409
02:35:04|15.409
02:35:05|15.409
02:35:06|15.414
02:35:07|15.414
02:35:08|15.414
02:35:09|15.413
02:35:10|15.413
02:35:11|15.413
02:35:12|15.413
02:35:13|15.413
02:35:14|15.414
02:35:15|15.414
02:35:16|15.414
02:35:17|15.414
02:35:18|15.416
02:35:19|15.416
02:35:20|15.417
02:35:21|15.417
02:35:22|15.42
02:35:23|15.42
02:35:24|15.42
02:35:25|15.42
02:35:26|15.42
02:35:27|15.42
02:35:28|15.42
02:35:29|15.42
02:35:30|15.421
02:35:31|15.421
02:35:32|15.423
02:35:33|15.423
02:35:34|15.426
02:35:36|15.426
02:35:37|15.426
02:35:39|15.424
02:35:40|15.424
02:35:41|15.433
02:35:42|15.433
02:35:42|15.433
02:35:43|15.433
02:35:45|15.429
02:35:46|15.425
02:35:47|15.425
02:35:48|15.425
02:35:48|15.425
02:35:49|15.425
02:35:50|15.426
02:35:52|15.424
02:35:52|15.424
02:35:54|15.424
02:35:54|15.423
02:35:56|15.424
02:35:57|15.424
02:35:57|15.424
02:35:58|15.424
02:35:59|15.424
02:36:01|15.428
02:36:02|15.428
02:36:03|15.428
02:36:03|15.424
02:36:04|15.428
02:36:06|15.425
02:36:06|15.423
02:36:09|15.424
02:36:09|15.424
02:36:10|15.424
02:36:11|15.424
02:36:12|15.424
02:36:13|15.42
02:36:15|15.42
02:36:16|15.42
02:36:17|15.418
02:36:18|15.418
02:36:19|15.418
02:36:20|15.416
02:36:21|15.416
02:36:22|15.416
02:36:23|15.416
02:36:24|15.408
02:36:25|15.408
02:36:26|15.408
02:36:27|15.399
02:36:28|15.4
02:36:29|15.4
02:36:30|15.406
02:36:31|15.406
02:36:32|15.406
02:36:33|15.406
02:36:35|15.404
02:36:36|15.404
02:36:37|15.404
02:36:39|15.404
02:36:40|15.399
02:36:41|15.399
02:36:42|15.399
02:36:43|15.399
02:36:45|15.402
02:36:46|15.402
02:36:47|15.398
02:36:47|15.398
02:36:49|15.395
02:36:51|15.401
02:36:52|15.401
02:36:53|15.401
02:36:54|15.401
02:36:55|15.401
02:36:55|15.401
02:36:58|15.399
02:36:58|15.399
02:36:59|15.404
02:37:00|15.404
02:37:01|15.404
02:37:02|15.413
02:37:03|15.407
02:37:04|15.407
02:37:05|15.407
02:37:06|15.407
02:37:08|15.401
02:37:09|15.404
02:37:10|15.404
02:37:11|15.404
02:37:12|15.399
02:37:13|15.396
02:37:14|15.396
02:37:15|15.396
02:37:16|15.396
02:37:17|15.396
02:37:18|15.396
02:37:19|15.396
02:37:20|15.4
02:37:21|15.399
02:37:22|15.399
02:37:23|15.399
02:37:24|15.399
02:37:25|15.399
02:37:26|15.399
02:37:27|15.399
02:37:28|15.398
02:37:29|15.397
02:37:30|15.397
02:37:31|15.397
02:37:32|15.397
02:37:33|15.4
02:37:34|15.4
02:37:35|15.4
02:37:37|15.4
02:37:38|15.4
02:37:40|15.4
02:37:41|15.4
02:37:41|15.4
02:37:43|15.4
02:37:44|15.4
02:37:44|15.4
02:37:45|15.4
02:37:47|15.407
02:37:48|15.407
02:37:49|15.407
02:37:50|15.407
02:37:51|15.409
02:37:51|15.424
02:37:53|15.425
02:37:53|15.425
02:37:55|15.424
02:37:55|15.424
02:37:56|15.421
02:37:58|15.421
02:37:58|15.421
02:38:00|15.421
02:38:01|15.421
02:38:03|15.416
02:38:03|15.416
02:38:05|15.416
02:38:05|15.416
02:38:06|15.416
02:38:07|15.418
02:38:08|15.414
02:38:09|15.414
02:38:10|15.414
02:38:11|15.405
02:38:12|15.404
02:38:13|15.412
02:38:14|15.401
02:38:16|15.401
02:38:17|15.401
02:38:19|15.401
02:38:20|15.401
02:38:21|15.399
02:38:22|15.395
02:38:23|15.395
02:38:24|15.393
02:38:25|15.396
02:38:26|15.396
02:38:27|15.397
02:38:28|15.397
02:38:29|15.397
02:38:30|15.397
02:38:31|15.399
02:38:32|15.399
02:38:33|15.405
02:38:34|15.405
02:38:35|15.405
02:38:36|15.396
02:38:38|15.392
02:38:40|15.392
02:38:40|15.392
02:38:42|15.392
02:38:43|15.392
02:38:43|15.392
02:38:45|15.399
02:38:46|15.399
02:38:47|15.395
02:38:48|15.391
02:38:49|15.391
02:38:50|15.393
02:38:51|15.396
02:38:52|15.394
02:38:53|15.394
02:38:54|15.394
02:38:55|15.402
02:38:56|15.402
02:38:57|15.402
02:38:58|15.402
02:38:59|15.402
02:39:00|15.389
02:39:01|15.389
02:39:02|15.389
02:39:03|15.4
02:39:04|15.391
02:39:05|15.398
02:39:06|15.398
02:39:07|15.398
02:39:08|15.398
02:39:09|15.399
02:39:10|15.399
02:39:11|15.411
02:39:12|15.411
02:39:13|15.411
02:39:14|15.402
02:39:15|15.4
02:39:16|15.4
02:39:17|15.4
02:39:18|15.4
02:39:19|15.4
02:39:20|15.4
02:39:21|15.4
02:39:22|15.407
02:39:23|15.405
02:39:24|15.415
02:39:25|15.415
02:39:26|15.412
02:39:27|15.412
02:39:28|15.413
02:39:29|15.413
02:39:30|15.413
02:39:31|15.413
02:39:32|15.413
02:39:33|15.413
02:39:34|15.413
02:39:35|15.413
02:39:37|15.413
02:39:39|15.413
02:39:41|15.413
02:39:42|15.406
02:39:43|15.399
02:39:43|15.399
02:39:44|15.403
02:39:45|15.403
02:39:47|15.411
02:39:48|15.411
02:39:49|15.41
02:39:50|15.411
02:39:50|15.411
02:39:52|15.411
02:39:53|15.407
02:39:54|15.407
02:39:55|15.407
02:39:56|15.407
02:39:57|15.407
02:39:58|15.407
02:39:59|15.349
02:40:00|15.365
02:40:01|15.38
02:40:02|15.376
02:40:03|15.38
02:40:04|15.371
02:40:05|15.381
02:40:06|15.386
02:40:07|15.383
02:40:08|15.383
02:40:09|15.378
02:40:10|15.378
02:40:11|15.376
02:40:12|15.376
02:40:13|15.376
02:40:14|15.379
02:40:15|15.373
02:40:16|15.37
02:40:17|15.375
02:40:18|15.377
02:40:19|15.376
02:40:20|15.376
02:40:21|15.374
02:40:22|15.378
02:40:23|15.378
02:40:24|15.378
02:40:25|15.375
02:40:26|15.375
02:40:27|15.375
02:40:28|15.375
02:40:29|15.377
02:40:30|15.377
02:40:31|15.373
02:40:32|15.368
02:40:33|15.373
02:40:34|15.373
02:40:35|15.387
02:40:36|15.391
02:40:37|15.386
02:40:38|15.385
02:40:40|15.385
02:40:41|15.385
02:40:42|15.385
02:40:43|15.385
02:40:44|15.381
02:40:45|15.38
02:40:47|15.385
02:40:48|15.385
02:40:50|15.385
02:40:50|15.388
02:40:51|15.388
02:40:53|15.398
02:40:54|15.394
02:40:55|15.394
02:40:56|15.394
02:40:57|15.398
02:40:58|15.398
02:40:59|15.398
02:41:00|15.395
02:41:01|15.395
02:41:02|15.395
02:41:03|15.397
02:41:04|15.398
02:41:05|15.382
02:41:06|15.382
02:41:07|15.395
02:41:08|15.398
02:41:09|15.401
02:41:10|15.401
02:41:11|15.401
02:41:13|15.401
02:41:14|15.401
02:41:15|15.401
02:41:16|15.401
02:41:17|15.401
02:41:18|15.401
02:41:18|15.401
02:41:19|15.401
02:41:21|15.396
02:41:21|15.391
02:41:23|15.402
02:41:24|15.402
02:41:25|15.402
02:41:26|15.408
02:41:27|15.408
02:41:28|15.408
02:41:28|15.41
02:41:30|15.411
02:41:30|15.41
02:41:32|15.41
02:41:33|15.41
02:41:34|15.41
02:41:35|15.41
02:41:36|15.41
02:41:37|15.41
02:41:38|15.41
02:41:38|15.411
02:41:41|15.411
02:41:42|15.412
02:41:44|15.409
02:41:45|15.409
02:41:45|15.409
02:41:46|15.409
02:41:47|15.409
02:41:49|15.413
02:41:49|15.403
02:41:50|15.403
02:41:51|15.403
02:41:52|15.403
02:41:54|15.402
02:41:55|15.402
02:41:56|15.402
02:41:57|15.417
02:41:59|15.424
02:42:00|15.424
02:42:00|15.429
02:42:01|15.432
02:42:03|15.432
02:42:03|15.431
02:42:04|15.428
02:42:05|15.428
02:42:06|15.428
02:42:07|15.428
02:42:08|15.428
02:42:09|15.428
02:42:10|15.414
02:42:11|15.413
02:42:12|15.396
02:42:13|15.393
02:42:14|15.399
02:42:16|15.399
02:42:16|15.399
02:42:17|15.41
02:42:18|15.41
02:42:19|15.412
02:42:20|15.412
02:42:21|15.412
02:42:22|15.412
02:42:23|15.416
02:42:24|15.416
02:42:25|15.426
02:42:27|15.426
02:42:27|15.422
02:42:28|15.419
02:42:29|15.423
02:42:30|15.423
02:42:31|15.423
02:42:32|15.423
02:42:33|15.423
02:42:34|15.424
02:42:35|15.424
02:42:36|15.425
02:42:37|15.425
02:42:38|15.427
02:42:39|15.427
02:42:40|15.425
02:42:42|15.425
02:42:43|15.425
02:42:44|15.425
02:42:45|15.425
02:42:46|15.425
02:42:47|15.419
02:42:48|15.419
02:42:49|15.419
02:42:51|15.418
02:42:51|15.418
02:42:52|15.418
02:42:54|15.418
02:42:55|15.418
02:42:55|15.418
02:42:56|15.418
02:42:58|15.421
02:42:59|15.407
02:43:00|15.407
02:43:01|15.407
02:43:02|15.42
02:43:03|15.42
02:43:04|15.42
02:43:05|15.42
02:43:06|15.42
02:43:07|15.405
02:43:08|15.402
02:43:09|15.402
02:43:10|15.402
02:43:11|15.402
02:43:12|15.402
02:43:14|15.397
02:43:15|15.397
02:43:16|15.401
02:43:17|15.395
02:43:18|15.387
02:43:19|15.387
02:43:20|15.387
02:43:21|15.392
02:43:22|15.392
02:43:23|15.392
02:43:24|15.392
02:43:24|15.392
02:43:26|15.39
02:43:27|15.383
02:43:28|15.383
02:43:29|15.382
02:43:29|15.382
02:43:31|15.389
02:43:31|15.389
02:43:33|15.392
02:43:34|15.397
02:43:35|15.399
02:43:37|15.404
02:43:37|15.395
02:43:38|15.395
02:43:39|15.395
02:43:40|15.395
02:43:43|15.396
02:43:43|15.396
02:43:45|15.396
02:43:47|15.396
02:43:48|15.396
02:43:49|15.39
02:43:50|15.389
02:43:51|15.382
02:43:52|15.384
02:43:53|15.391
02:43:54|15.391
02:43:56|15.391
02:43:57|15.383
02:43:58|15.383
02:44:00|15.388
02:44:01|15.388
02:44:02|15.388
02:44:02|15.388
02:44:03|15.388
02:44:05|15.388
02:44:06|15.388
02:44:06|15.384
02:44:08|15.396
02:44:09|15.399
02:44:10|15.399
02:44:11|15.397
02:44:11|15.39
02:44:12|15.39
02:44:13|15.388
02:44:14|15.383
02:44:15|15.379
02:44:16|15.382
02:44:18|15.377
02:44:18|15.38
02:44:20|15.382
02:44:20|15.382
02:44:22|15.392
02:44:22|15.392
02:44:24|15.387
02:44:24|15.387
02:44:26|15.387
02:44:26|15.387
02:44:27|15.387
02:44:29|15.387
02:44:30|15.387
02:44:30|15.388
02:44:31|15.388
02:44:32|15.388
02:44:33|15.388
02:44:34|15.388
02:44:36|15.388
02:44:36|15.392
02:44:37|15.392
02:44:38|15.395
02:44:39|15.395
02:44:40|15.395
02:44:41|15.391
02:44:44|15.391
02:44:45|15.397
02:44:45|15.397
02:44:47|15.404
02:44:47|15.404
02:44:49|15.404
02:44:50|15.404
02:44:51|15.404
02:44:53|15.404
02:44:53|15.404
02:44:54|15.407
02:44:55|15.413
02:44:56|15.411
02:44:58|15.414
02:44:58|15.409
02:44:59|15.409
02:45:01|15.412
02:45:02|15.416
02:45:03|15.416
02:45:04|15.416
02:45:05|15.417
02:45:06|15.409
02:45:07|15.409
02:45:08|15.395
02:45:09|15.395
02:45:10|15.395
02:45:11|15.41
02:45:12|15.416
02:45:13|15.416
02:45:14|15.416
02:45:15|15.422
02:45:16|15.422
02:45:17|15.423
02:45:18|15.423
02:45:19|15.423
02:45:20|15.426
02:45:21|15.426
02:45:22|15.436
02:45:23|15.437
02:45:24|15.437
02:45:25|15.443
02:45:26|15.443
02:45:27|15.443
02:45:28|15.443
02:45:29|15.443
02:45:30|15.44
02:45:31|15.44
02:45:32|15.44
02:45:33|15.44
02:45:34|15.44
02:45:35|15.441
02:45:36|15.441
02:45:37|15.441
02:45:38|15.441
02:45:39|15.441
02:45:40|15.439
02:45:41|15.437
02:45:42|15.437
02:45:43|15.437
02:45:45|15.436
02:45:46|15.441
02:45:47|15.441
02:45:49|15.441
02:45:49|15.441
02:45:51|15.441
02:45:52|15.437
02:45:53|15.437
02:45:54|15.44
02:45:55|15.44
02:45:56|15.44
02:45:56|15.44
02:45:59|15.44
02:45:59|15.432
02:46:00|15.432
02:46:02|15.432
02:46:02|15.433
02:46:03|15.436
02:46:04|15.433
02:46:05|15.433
02:46:06|15.433
02:46:07|15.433
02:46:08|15.425
02:46:09|15.425
02:46:10|15.425
02:46:11|15.425
02:46:12|15.425
02:46:13|15.425
02:46:14|15.425
02:46:15|15.425
02:46:16|15.425
02:46:17|15.425
02:46:18|15.433
02:46:19|15.426
02:46:21|15.426
02:46:21|15.426
02:46:22|15.425
02:46:23|15.42
02:46:24|15.42
02:46:25|15.42
02:46:26|15.421
02:46:27|15.421
02:46:28|15.421
02:46:29|15.421
02:46:30|15.419
02:46:31|15.419
02:46:32|15.42
02:46:33|15.414
02:46:34|15.414
02:46:35|15.414
02:46:36|15.41
02:46:37|15.41
02:46:38|15.399
02:46:39|15.399
02:46:40|15.399
02:46:41|15.406
02:46:42|15.411
02:46:43|15.411
02:46:45|15.411
02:46:47|15.411
02:46:49|15.405
02:46:51|15.405
02:46:52|15.405
02:46:53|15.408
02:46:54|15.403
02:46:55|15.399
02:46:56|15.396
02:46:57|15.396
02:46:59|15.396
02:47:00|15.396
02:47:01|15.394
02:47:02|15.394
02:47:03|15.394
02:47:04|15.394
02:47:05|15.393
02:47:06|15.397
02:47:07|15.403
02:47:08|15.403
02:47:09|15.4
02:47:10|15.401
02:47:11|15.401
02:47:12|15.401
02:47:13|15.401
02:47:14|15.398
02:47:15|15.398
02:47:16|15.398
02:47:17|15.398
02:47:18|15.398
02:47:19|15.398
02:47:20|15.381
02:47:21|15.38
02:47:22|15.38
02:47:23|15.377
02:47:25|15.377
02:47:26|15.38
02:47:26|15.378
02:47:28|15.38
02:47:29|15.379
02:47:30|15.384
02:47:31|15.378
02:47:32|15.378
02:47:33|15.383
02:47:34|15.383
02:47:35|15.383
02:47:35|15.383
02:47:37|15.383
02:47:38|15.383
02:47:39|15.383
02:47:40|15.383
02:47:41|15.383
02:47:42|15.383
02:47:42|15.383
02:47:44|15.383
02:47:45|15.39
02:47:47|15.39
02:47:48|15.39
02:47:49|15.39
02:47:50|15.39
02:47:52|15.392
02:47:53|15.398
02:47:54|15.401
02:47:55|15.401
02:47:56|15.405
02:47:57|15.405
02:47:59|15.407
02:47:59|15.407
02:48:00|15.415
02:48:02|15.416
02:48:02|15.415
02:48:03|15.415
02:48:04|15.415
02:48:06|15.415
02:48:06|15.409
02:48:07|15.409
02:48:08|15.409
02:48:10|15.391
02:48:10|15.397
02:48:11|15.397
02:48:12|15.394
02:48:13|15.394
02:48:14|15.394
02:48:15|15.394
02:48:16|15.402
02:48:17|15.4
02:48:18|15.4
02:48:19|15.4
02:48:20|15.4
02:48:21|15.4
02:48:22|15.4
02:48:23|15.4
02:48:24|15.397
02:48:25|15.397
02:48:26|15.397
02:48:27|15.391
02:48:29|15.391
02:48:30|15.392
02:48:31|15.39
02:48:32|15.39
02:48:33|15.39
02:48:34|15.39
02:48:35|15.386
02:48:36|15.386
02:48:37|15.387
02:48:38|15.387
02:48:39|15.386
02:48:40|15.386
02:48:41|15.386
02:48:42|15.384
02:48:43|15.384
02:48:44|15.384
02:48:45|15.387
02:48:46|15.387
02:48:48|15.389
02:48:50|15.4
02:48:51|15.4
02:48:53|15.4
02:48:54|15.4
02:48:54|15.4
02:48:55|15.4
02:48:56|15.4
02:48:57|15.4
02:48:59|15.4
02:48:59|15.4
02:49:00|15.4
02:49:01|15.4
02:49:03|15.403
02:49:03|15.403
02:49:04|15.403
02:49:05|15.403
02:49:06|15.404
02:49:07|15.404
02:49:08|15.404
02:49:09|15.414
02:49:10|15.411
02:49:11|15.411
02:49:12|15.419
02:49:13|15.421
02:49:14|15.421
02:49:16|15.421
02:49:16|15.42
02:49:18|15.42
02:49:19|15.42
02:49:20|15.42
02:49:21|15.417
02:49:22|15.419
02:49:23|15.419
02:49:24|15.419
02:49:25|15.419
02:49:26|15.419
02:49:27|15.421
02:49:28|15.424
02:49:29|15.424
02:49:30|15.424
02:49:31|15.424
02:49:32|15.424
02:49:33|15.424
02:49:34|15.424
02:49:35|15.424
02:49:36|15.424
02:49:37|15.424
02:49:38|15.424
02:49:39|15.423
02:49:40|15.425
02:49:41|15.425
02:49:42|15.425
02:49:43|15.428
02:49:44|15.428
02:49:45|15.428
02:49:46|15.435
02:49:47|15.435
02:49:49|15.443
02:49:51|15.444
02:49:53|15.442
02:49:54|15.442
02:49:54|15.441
02:49:55|15.441
02:49:56|15.441
02:49:57|15.441
02:49:58|15.441
02:49:59|15.436
02:50:00|15.436
02:50:01|15.436
02:50:03|15.433
02:50:03|15.433
02:50:04|15.432
02:50:06|15.427
02:50:07|15.427
02:50:07|15.427
02:50:08|15.427
02:50:09|15.427
02:50:10|15.427
02:50:12|15.435
02:50:13|15.435
02:50:13|15.436
02:50:14|15.436
02:50:16|15.436
02:50:16|15.451
02:50:17|15.451
02:50:19|15.451
02:50:19|15.451
02:50:21|15.451
02:50:21|15.45
02:50:23|15.452
02:50:23|15.452
02:50:24|15.452
02:50:26|15.452
02:50:26|15.451
02:50:28|15.451
02:50:28|15.461
02:50:29|15.462
02:50:31|15.461
02:50:32|15.461
02:50:33|15.465
02:50:34|15.464
02:50:35|15.464
02:50:36|15.464
02:50:37|15.464
02:50:38|15.464
02:50:39|15.461
02:50:40|15.461
02:50:41|15.46
02:50:42|15.454
02:50:43|15.458
02:50:44|15.458
02:50:45|15.458
02:50:46|15.456
02:50:47|15.457
02:50:48|15.456
02:50:50|15.456
02:50:52|15.456
02:50:52|15.456
02:50:54|15.456
02:50:55|15.456
02:50:56|15.456
02:50:58|15.456
02:50:59|15.455
02:51:00|15.455
02:51:02|15.452
02:51:03|15.452
02:51:03|15.452
02:51:04|15.451
02:51:05|15.451
02:51:06|15.451
02:51:07|15.451
02:51:08|15.451
02:51:09|15.451
02:51:11|15.451
02:51:11|15.448
02:51:12|15.448
02:51:14|15.448
02:51:15|15.457
02:51:16|15.457
02:51:17|15.457
02:51:17|15.457
02:51:19|15.465
02:51:20|15.466
02:51:21|15.468
02:51:22|15.468
02:51:23|15.471
02:51:24|15.471
02:51:25|15.471
02:51:26|15.471
02:51:27|15.473
02:51:28|15.475
02:51:29|15.475
02:51:30|15.475
02:51:31|15.475
02:51:32|15.475
02:51:33|15.475
02:51:34|15.478
02:51:35|15.478
02:51:36|15.473
02:51:37|15.481
02:51:38|15.484
02:51:39|15.483
02:51:40|15.483
02:51:41|15.483
02:51:42|15.483
02:51:43|15.478
02:51:44|15.478
02:51:45|15.47
02:51:46|15.469
02:51:47|15.466
02:51:48|15.466
02:51:49|15.465
02:51:51|15.466
02:51:52|15.465
02:51:54|15.465
02:51:55|15.465
02:51:56|15.465
02:51:57|15.463
02:51:58|15.463
02:51:59|15.458
02:52:01|15.458
02:52:01|15.459
02:52:02|15.459
02:52:03|15.459
02:52:05|15.459
02:52:05|15.459
02:52:07|15.457
02:52:08|15.457
02:52:09|15.457
02:52:10|15.457
02:52:11|15.453
02:52:12|15.46
02:52:13|15.463
02:52:14|15.463
02:52:15|15.463
02:52:16|15.463
02:52:17|15.45
02:52:18|15.45
02:52:19|15.447
02:52:20|15.445
02:52:21|15.442
02:52:22|15.446
02:52:23|15.446
02:52:24|15.452
02:52:25|15.461
02:52:26|15.466
02:52:27|15.461
02:52:28|15.461
02:52:29|15.458
02:52:30|15.458
02:52:31|15.458
02:52:32|15.458
02:52:33|15.458
02:52:34|15.453
02:52:35|15.453
02:52:36|15.445
02:52:37|15.445
02:52:38|15.445
02:52:39|15.447
02:52:40|15.441
02:52:41|15.44
02:52:42|15.44
02:52:43|15.44
02:52:44|15.432
02:52:45|15.434
02:52:46|15.434
02:52:47|15.434
02:52:48|15.432
02:52:49|15.426
02:52:50|15.426
02:52:52|15.431
02:52:53|15.431
02:52:54|15.431
02:52:56|15.435
02:52:57|15.435
02:52:58|15.435
02:52:59|15.435
02:53:00|15.435
02:53:01|15.435
02:53:02|15.435
02:53:04|15.435
02:53:04|15.435
02:53:06|15.436
02:53:07|15.439
02:53:07|15.439
02:53:09|15.439
02:53:10|15.439
02:53:10|15.439
02:53:11|15.436
02:53:13|15.434
02:53:14|15.434
02:53:15|15.434
02:53:16|15.434
02:53:16|15.417
02:53:17|15.428
02:53:19|15.428
02:53:20|15.428
02:53:21|15.428
02:53:21|15.428
02:53:22|15.428
02:53:24|15.428
02:53:25|15.428
02:53:26|15.431
02:53:26|15.431
02:53:28|15.431
02:53:29|15.431
02:53:29|15.431
02:53:31|15.43
02:53:32|15.43
02:53:33|15.433
02:53:34|15.442
02:53:35|15.442
02:53:36|15.442
02:53:37|15.442
02:53:38|15.442
02:53:39|15.442
02:53:40|15.442
02:53:41|15.442
02:53:42|15.442
02:53:42|15.442
02:53:43|15.433
02:53:45|15.433
02:53:46|15.433
02:53:47|15.433
02:53:47|15.433
02:53:49|15.433
02:53:50|15.433
02:53:50|15.432
02:53:53|15.432
02:53:54|15.432
02:53:56|15.424
02:53:56|15.429
02:53:57|15.429
02:53:59|15.429
02:54:01|15.429
02:54:01|15.429
02:54:02|15.429
02:54:03|15.429
02:54:05|15.429
02:54:05|15.429
02:54:07|15.429
02:54:08|15.429
02:54:09|15.428
02:54:10|15.428
02:54:12|15.427
02:54:12|15.418
02:54:14|15.418
02:54:15|15.418
02:54:16|15.418
02:54:17|15.418
02:54:18|15.418
02:54:19|15.418
02:54:21|15.418
02:54:22|15.421
02:54:22|15.421
02:54:23|15.421
02:54:24|15.421
02:54:25|15.421
02:54:27|15.421
02:54:28|15.421
02:54:28|15.429
02:54:29|15.429
02:54:30|15.444
02:54:31|15.444
02:54:32|15.444
02:54:33|15.44
02:54:34|15.44
02:54:35|15.44
02:54:36|15.44
02:54:38|15.43
02:54:38|15.43
02:54:39|15.43
02:54:40|15.437
02:54:41|15.437
02:54:42|15.437
02:54:44|15.437
02:54:44|15.425
02:54:45|15.435
02:54:47|15.435
02:54:47|15.435
02:54:49|15.435
02:54:49|15.435
02:54:50|15.435
02:54:51|15.435
02:54:54|15.435
02:54:55|15.435
02:54:56|15.435
02:54:58|15.435
02:54:59|15.433
02:55:00|15.433
02:55:01|15.429
02:55:02|15.429
02:55:03|15.429
02:55:04|15.429
02:55:05|15.429
02:55:07|15.429
02:55:08|15.415
02:55:09|15.414
02:55:11|15.415
02:55:13|15.412
02:55:14|15.404
02:55:15|15.404
02:55:15|15.404
02:55:17|15.404
02:55:17|15.401
02:55:18|15.398
02:55:19|15.398
02:55:21|15.398
02:55:22|15.393
02:55:22|15.393
02:55:24|15.393
02:55:24|15.393
02:55:27|15.392
02:55:27|15.392
02:55:28|15.392
02:55:29|15.378
02:55:30|15.374
02:55:31|15.373
02:55:33|15.37
02:55:34|15.37
02:55:35|15.37
02:55:36|15.37
02:55:37|15.371
02:55:38|15.377
02:55:39|15.377
02:55:40|15.371
02:55:41|15.371
02:55:42|15.382
02:55:43|15.382
02:55:44|15.382
02:55:45|15.382
02:55:46|15.382
02:55:47|15.382
02:55:48|15.382
02:55:49|15.369
02:55:50|15.368
02:55:51|15.368
02:55:52|15.368
02:55:53|15.368
02:55:54|15.378
02:55:55|15.38
02:55:57|15.38
02:55:59|15.38
02:56:01|15.376
02:56:01|15.376
02:56:02|15.376
02:56:04|15.376
02:56:04|15.372
02:56:05|15.372
02:56:06|15.376
02:56:07|15.377
02:56:08|15.377
02:56:10|15.377
02:56:11|15.377
02:56:12|15.369
02:56:13|15.369
02:56:14|15.374
02:56:15|15.374
02:56:16|15.374
02:56:17|15.374
02:56:18|15.374
02:56:19|15.374
02:56:20|15.374
02:56:21|15.372
02:56:22|15.369
02:56:24|15.368
02:56:24|15.365
02:56:25|15.35
02:56:26|15.352
02:56:27|15.352
02:56:28|15.338
02:56:29|15.338
02:56:30|15.34
02:56:31|15.348
02:56:32|15.347
02:56:34|15.347
02:56:35|15.339
02:56:36|15.349
02:56:37|15.349
02:56:38|15.347
02:56:39|15.346
02:56:40|15.346
02:56:41|15.346
02:56:42|15.346
02:56:43|15.346
02:56:44|15.346
02:56:45|15.349
02:56:46|15.349
02:56:47|15.349
02:56:48|15.356
02:56:49|15.361
02:56:50|15.361
02:56:51|15.344
02:56:52|15.354
02:56:53|15.352
02:56:54|15.355
02:56:55|15.355
02:56:57|15.352
02:56:58|15.359
02:56:59|15.359
02:57:00|15.361
02:57:01|15.361
02:57:03|15.361
02:57:05|15.364
02:57:06|15.364
02:57:06|15.364
02:57:07|15.364
02:57:09|15.364
02:57:10|15.364
02:57:10|15.364
02:57:13|15.357
02:57:13|15.343
02:57:15|15.342
02:57:15|15.342
02:57:17|15.342
02:57:18|15.353
02:57:18|15.343
02:57:19|15.343
02:57:20|15.343
02:57:21|15.343
02:57:22|15.343
02:57:23|15.343
02:57:24|15.343
02:57:25|15.342
02:57:26|15.342
02:57:27|15.343
02:57:28|15.339
02:57:29|15.332
02:57:30|15.334
02:57:31|15.327
02:57:32|15.327
02:57:34|15.328
02:57:35|15.327
02:57:36|15.322
02:57:37|15.318
02:57:38|15.32
02:57:39|15.313
02:57:40|15.312
02:57:41|15.309
02:57:42|15.309
02:57:43|15.303
02:57:44|15.247
02:57:45|15.243
02:57:46|15.248
02:57:47|15.249
02:57:48|15.249
02:57:49|15.248
02:57:50|15.245
02:57:51|15.25
02:57:52|15.25
02:57:53|15.263
02:57:54|15.262
02:57:55|15.262
02:57:56|15.251
02:57:57|15.25
02:57:58|15.253
02:57:59|15.253
02:58:00|15.238
02:58:01|15.238
02:58:03|15.252
02:58:04|15.251
02:58:06|15.251
02:58:07|15.251
02:58:08|15.254
02:58:08|15.261
02:58:10|15.253
02:58:11|15.253
02:58:12|15.244
02:58:13|15.244
02:58:14|15.236
02:58:14|15.246
02:58:15|15.241
02:58:16|15.224
02:58:17|15.214
02:58:19|15.2
02:58:20|15.197
02:58:22|15.199
02:58:22|15.201
02:58:23|15.2
02:58:25|15.185
02:58:26|15.184
02:58:27|15.171
02:58:28|15.181
02:58:29|15.192
02:58:30|15.195
02:58:32|15.2
02:58:33|15.201
02:58:33|15.193
02:58:35|15.193
02:58:35|15.2
02:58:37|15.2
02:58:37|15.2
02:58:39|15.201
02:58:40|15.205
02:58:41|15.194
02:58:42|15.195
02:58:43|15.193
02:58:44|15.187
02:58:45|15.195
02:58:45|15.182
02:58:47|15.189
02:58:48|15.204
02:58:49|15.21
02:58:50|15.204
02:58:51|15.222
02:58:52|15.217
02:58:53|15.217
02:58:54|15.217
02:58:55|15.217
02:58:55|15.213
02:58:58|15.214
02:59:00|15.213
02:59:00|15.211
02:59:01|15.211
02:59:02|15.217
02:59:03|15.215
02:59:05|15.216
02:59:06|15.216
02:59:08|15.222
02:59:08|15.227
02:59:09|15.221
02:59:10|15.218
02:59:11|15.22
02:59:12|15.22
02:59:13|15.222
02:59:15|15.21
02:59:15|15.21
02:59:16|15.21
02:59:17|15.21
02:59:18|15.212
02:59:19|15.212
02:59:21|15.218
02:59:21|15.22
02:59:23|15.223
02:59:24|15.227
02:59:25|15.222
02:59:26|15.221
02:59:27|15.206
02:59:28|15.207
02:59:29|15.202
02:59:30|15.205
02:59:31|15.205
02:59:32|15.213
02:59:33|15.215
02:59:34|15.211
02:59:35|15.212
02:59:36|15.218
02:59:37|15.211
02:59:38|15.211
02:59:39|15.22
02:59:40|15.22
02:59:41|15.219
02:59:42|15.217
02:59:43|15.226
02:59:44|15.227
02:59:45|15.231
02:59:46|15.23
02:59:47|15.23
02:59:48|15.225
02:59:49|15.22
02:59:51|15.224
02:59:51|15.224
02:59:53|15.224
02:59:54|15.224
02:59:55|15.22
02:59:56|15.22
02:59:57|15.214
02:59:59|15.214
03:00:01|15.221
03:00:02|15.224
03:00:03|15.222
03:00:05|15.222
03:00:06|15.236
03:00:07|15.239
03:00:08|15.241
03:00:09|15.239
03:00:10|15.239
03:00:11|15.242
03:00:12|15.242
03:00:12|15.247
03:00:14|15.258
03:00:15|15.256
03:00:16|15.265
03:00:17|15.263
03:00:18|15.248
03:00:19|15.253
03:00:21|15.25
03:00:22|15.251
03:00:23|15.245
03:00:24|15.248
03:00:25|15.236
03:00:26|15.239
03:00:27|15.235
03:00:28|15.237
03:00:28|15.237
03:00:29|15.228
03:00:31|15.225
03:00:32|15.223
03:00:32|15.223
03:00:34|15.224
03:00:35|15.225
03:00:36|15.211
03:00:36|15.215
03:00:37|15.216
03:00:38|15.214
03:00:40|15.213
03:00:40|15.213
03:00:42|15.214
03:00:43|15.219
03:00:43|15.219
03:00:44|15.214
03:00:46|15.214
03:00:46|15.214
03:00:48|15.215
03:00:49|15.215
03:00:50|15.218
03:00:50|15.22
03:00:51|15.215
03:00:52|15.213
03:00:53|15.213
03:00:55|15.213
03:00:55|15.205
03:00:57|15.196
03:00:57|15.196
03:01:00|15.195
03:01:02|15.196
03:01:03|15.201
03:01:03|15.201
03:01:05|15.2
03:01:05|15.2
03:01:06|15.195
03:01:08|15.195
03:01:08|15.189
03:01:09|15.188
03:01:10|15.186
03:01:12|15.185
03:01:12|15.18
03:01:13|15.181
03:01:14|15.178
03:01:15|15.181
03:01:16|15.181
03:01:17|15.179
03:01:18|15.182
03:01:19|15.182
03:01:20|15.187
03:01:21|15.194
03:01:23|15.194
03:01:23|15.194
03:01:24|15.194
03:01:25|15.194
03:01:26|15.194
03:01:27|15.194
03:01:28|15.195
03:01:29|15.205
03:01:30|15.205
03:01:31|15.203
03:01:32|15.205
03:01:33|15.208
03:01:34|15.215
03:01:35|15.213
03:01:36|15.213
03:01:37|15.206
03:01:38|15.206
03:01:39|15.202
03:01:40|15.213
03:01:41|15.216
03:01:42|15.22
03:01:43|15.22
03:01:44|15.22
03:01:45|15.226
03:01:46|15.22
03:01:47|15.22
03:01:48|15.22
03:01:49|15.22
03:01:50|15.22
03:01:51|15.21
03:01:52|15.218
03:01:53|15.218
03:01:54|15.22
03:01:55|15.22
03:01:56|15.22
03:01:57|15.22
03:01:58|15.217
03:02:00|15.216
03:02:02|15.224
03:02:03|15.222
03:02:04|15.216
03:02:05|15.22
03:02:06|15.218
03:02:07|15.217
03:02:08|15.215
03:02:09|15.215
03:02:10|15.233
03:02:11|15.234
03:02:12|15.231
03:02:13|15.237
03:02:14|15.237
03:02:15|15.232
03:02:16|15.242
03:02:17|15.242
03:02:18|15.243
03:02:19|15.243
03:02:20|15.232
03:02:21|15.232
03:02:22|15.239
03:02:23|15.239
03:02:24|15.239
03:02:26|15.247
03:02:27|15.241
03:02:28|15.241
03:02:29|15.241
03:02:30|15.244
03:02:31|15.245
03:02:32|15.248
03:02:33|15.25
03:02:34|15.249
03:02:35|15.246
03:02:35|15.246
03:02:37|15.246
03:02:38|15.245
03:02:39|15.245
03:02:40|15.252
03:02:41|15.252
03:02:42|15.244
03:02:43|15.251
03:02:43|15.243
03:02:45|15.243
03:02:46|15.243
03:02:47|15.243
03:02:48|15.247
03:02:49|15.246
03:02:50|15.247
03:02:51|15.246
03:02:52|15.246
03:02:53|15.247
03:02:54|15.247
03:02:55|15.246
03:02:55|15.245
03:02:57|15.245
03:02:58|15.245
03:02:59|15.245
03:03:00|15.249
03:03:02|15.245
03:03:03|15.243
03:03:05|15.243
03:03:07|15.245
03:03:07|15.245
03:03:08|15.245
03:03:09|15.242
03:03:10|15.244
03:03:11|15.245
03:03:12|15.257
03:03:13|15.252
03:03:15|15.252
03:03:15|15.248
03:03:17|15.248
03:03:17|15.248
03:03:18|15.248
03:03:20|15.257
03:03:21|15.27
03:03:22|15.268
03:03:23|15.268
03:03:24|15.27
03:03:25|15.27
03:03:26|15.27
03:03:27|15.27
03:03:28|15.27
03:03:29|15.27
03:03:30|15.27
03:03:31|15.271
03:03:32|15.27
03:03:33|15.273
03:03:34|15.275
03:03:35|15.273
03:03:36|15.275
03:03:37|15.275
03:03:38|15.275
03:03:39|15.275
03:03:40|15.276
03:03:41|15.276
03:03:42|15.276
03:03:43|15.268
03:03:44|15.268
03:03:45|15.271
03:03:46|15.271
03:03:47|15.271
03:03:48|15.27
03:03:49|15.271
03:03:50|15.271
03:03:51|15.275
03:03:52|15.275
03:03:53|15.275
03:03:54|15.275
03:03:55|15.275
03:03:56|15.277
03:03:57|15.279
03:03:58|15.279
03:03:59|15.277
03:04:00|15.277
03:04:01|15.276
03:04:03|15.285
03:04:03|15.285
03:04:05|15.285
03:04:06|15.285
03:04:07|15.281
03:04:07|15.286
03:04:08|15.28
03:04:09|15.294
03:04:11|15.287
03:04:12|15.314
03:04:13|15.314
03:04:13|15.332
03:04:15|15.32
03:04:15|15.321
03:04:16|15.311
03:04:18|15.311
03:04:18|15.312
03:04:20|15.302
03:04:21|15.306
03:04:21|15.301
03:04:23|15.31
03:04:24|15.31
03:04:24|15.311
03:04:26|15.306
03:04:27|15.304
03:04:27|15.312
03:04:28|15.323
03:04:29|15.318
03:04:31|15.324
03:04:31|15.326
03:04:32|15.332
03:04:33|15.322
03:04:35|15.325
03:04:35|15.325
03:04:36|15.325
03:04:37|15.323
03:04:39|15.317
03:04:40|15.327
03:04:41|15.328
03:04:41|15.318
03:04:42|15.317
03:04:44|15.308
03:04:44|15.306
03:04:46|15.315
03:04:46|15.32
03:04:47|15.323
03:04:48|15.319
03:04:49|15.309
03:04:50|15.309
03:04:53|15.306
03:04:53|15.306
03:04:54|15.307
03:04:55|15.3
03:04:56|15.3
03:04:57|15.298
03:04:58|15.308
03:04:59|15.308
03:05:00|15.308
03:05:01|15.308
03:05:03|15.308
03:05:05|15.302
03:05:06|15.289
03:05:07|15.272
03:05:08|15.283
03:05:09|15.284
03:05:11|15.279
03:05:11|15.273
03:05:12|15.273
03:05:14|15.284
03:05:15|15.283
03:05:15|15.281
03:05:17|15.269
03:05:17|15.269
03:05:18|15.268
03:05:20|15.266
03:05:22|15.262
03:05:22|15.262
03:05:23|15.267
03:05:24|15.266
03:05:25|15.271
03:05:27|15.279
03:05:27|15.279
03:05:28|15.279
03:05:29|15.277
03:05:31|15.277
03:05:31|15.277
03:05:32|15.264
03:05:33|15.264
03:05:34|15.267
03:05:35|15.271
03:05:36|15.271
03:05:37|15.261
03:05:38|15.26
03:05:39|15.26
03:05:40|15.266
03:05:41|15.266
03:05:43|15.266
03:05:43|15.266
03:05:44|15.266
03:05:45|15.266
03:05:46|15.263
03:05:47|15.263
03:05:48|15.273
03:05:49|15.292
03:05:50|15.29
03:05:51|15.29
03:05:52|15.29
03:05:53|15.283
03:05:54|15.284
03:05:55|15.284
03:05:56|15.274
03:05:57|15.274
03:05:58|15.274
03:05:59|15.268
03:06:00|15.27
03:06:01|15.279
03:06:02|15.279
03:06:04|15.282
03:06:05|15.284
03:06:07|15.284
03:06:08|15.284
03:06:10|15.284
03:06:11|15.286
03:06:12|15.286
03:06:13|15.286
03:06:14|15.286
03:06:15|15.286
03:06:16|15.286
03:06:16|15.283
03:06:19|15.284
03:06:20|15.285
03:06:20|15.275
03:06:22|15.279
03:06:23|15.271
03:06:24|15.268
03:06:25|15.238
03:06:26|15.229
03:06:27|15.229
03:06:28|15.237
03:06:29|15.237
03:06:30|15.215
03:06:31|15.238
03:06:32|15.234
03:06:33|15.234
03:06:34|15.235
03:06:35|15.228
03:06:36|15.232
03:06:38|15.215
03:06:38|15.222
03:06:39|15.222
03:06:40|15.219
03:06:41|15.224
03:06:42|15.224
03:06:43|15.232
03:06:44|15.232
03:06:45|15.232
03:06:46|15.232
03:06:47|15.232
03:06:48|15.23
03:06:49|15.218
03:06:50|15.217
03:06:51|15.207
03:06:52|15.206
03:06:53|15.203
03:06:54|15.208
03:06:55|15.208
03:06:56|15.217
03:06:57|15.217
03:06:58|15.217
03:06:59|15.217
03:07:00|15.222
03:07:01|15.214
03:07:02|15.22
03:07:03|15.211
03:07:04|15.225
03:07:06|15.233
03:07:07|15.233
03:07:08|15.234
03:07:10|15.234
03:07:11|15.222
03:07:12|15.236
03:07:14|15.235
03:07:15|15.237
03:07:17|15.234
03:07:18|15.253
03:07:19|15.256
03:07:20|15.258
03:07:21|15.259
03:07:22|15.262
03:07:23|15.254
03:07:24|15.254
03:07:25|15.261
03:07:26|15.262
03:07:28|15.263
03:07:29|15.263
03:07:30|15.264
03:07:30|15.264
03:07:32|15.267
03:07:32|15.27
03:07:33|15.27
03:07:35|15.27
03:07:35|15.261
03:07:37|15.268
03:07:38|15.272
03:07:39|15.272
03:07:40|15.272
03:07:41|15.271
03:07:42|15.262
03:07:42|15.271
03:07:44|15.271
03:07:45|15.274
03:07:46|15.274
03:07:47|15.274
03:07:48|15.274
03:07:49|15.274
03:07:49|15.277
03:07:51|15.277
03:07:51|15.277
03:07:52|15.276
03:07:54|15.276
03:07:55|15.268
03:07:55|15.271
03:07:57|15.271
03:07:58|15.274
03:07:59|15.272
03:07:59|15.275
03:08:01|15.275
03:08:01|15.276
03:08:03|15.276
03:08:04|15.276
03:08:05|15.275
03:08:07|15.275
03:08:09|15.276
03:08:11|15.277
03:08:12|15.278
03:08:12|15.29
03:08:13|15.301
03:08:15|15.302
03:08:16|15.302
03:08:17|15.307
03:08:17|15.291
03:08:19|15.303
03:08:19|15.301
03:08:20|15.301
03:08:21|15.301
03:08:22|15.308
03:08:23|15.306
03:08:24|15.306
03:08:25|15.309
03:08:26|15.31
03:08:28|15.31
03:08:28|15.31
03:08:29|15.308
03:08:30|15.308
03:08:31|15.307
03:08:32|15.307
03:08:33|15.307
03:08:34|15.307
03:08:35|15.307
03:08:37|15.307
03:08:37|15.307
03:08:38|15.308
03:08:39|15.314
03:08:40|15.314
03:08:41|15.314
03:08:43|15.321
03:08:43|15.321
03:08:45|15.321
03:08:46|15.323
03:08:47|15.324
03:08:48|15.323
03:08:48|15.323
03:08:50|15.318
03:08:51|15.318
03:08:52|15.314
03:08:53|15.313
03:08:54|15.31
03:08:54|15.318
03:08:56|15.318
03:08:57|15.316
03:08:57|15.336
03:08:59|15.342
03:09:00|15.342
03:09:00|15.342
03:09:02|15.342
03:09:03|15.337
03:09:04|15.337
03:09:04|15.337
03:09:07|15.344
03:09:08|15.343
03:09:10|15.344
03:09:11|15.344
03:09:12|15.344
03:09:13|15.341
03:09:14|15.344
03:09:15|15.337
03:09:16|15.347
03:09:17|15.346
03:09:18|15.333
03:09:19|15.333
03:09:20|15.324
03:09:21|15.328
03:09:22|15.328
03:09:23|15.328
03:09:24|15.319
03:09:25|15.33
03:09:26|15.33
03:09:27|15.328
03:09:28|15.328
03:09:29|15.33
03:09:30|15.328
03:09:31|15.328
03:09:32|15.326
03:09:33|15.326
03:09:34|15.314
03:09:35|15.314
03:09:36|15.321
03:09:37|15.321
03:09:38|15.322
03:09:39|15.322
03:09:40|15.319
03:09:41|15.318
03:09:42|15.318
03:09:43|15.318
03:09:44|15.318
03:09:45|15.325
03:09:46|15.325
03:09:47|15.329
03:09:48|15.329
03:09:49|15.332
03:09:51|15.329
03:09:51|15.329
03:09:52|15.329
03:09:54|15.329
03:09:54|15.34
03:09:55|15.34
03:09:56|15.34
03:09:57|15.326
03:09:58|15.324
03:09:59|15.326
03:10:00|15.34
03:10:01|15.34
03:10:02|15.34
03:10:03|15.34
03:10:04|15.34
03:10:06|15.333
03:10:07|15.337
03:10:09|15.332
03:10:10|15.335
03:10:10|15.335
03:10:12|15.333
03:10:13|15.336
03:10:14|15.336
03:10:15|15.336
03:10:15|15.348
03:10:17|15.357
03:10:18|15.354
03:10:19|15.353
03:10:20|15.355
03:10:21|15.36
03:10:21|15.365
03:10:23|15.369
03:10:24|15.363
03:10:25|15.364
03:10:26|15.364
03:10:27|15.364
03:10:28|15.36
03:10:29|15.355
03:10:29|15.354
03:10:30|15.349
03:10:31|15.349
03:10:33|15.349
03:10:33|15.349
03:10:35|15.362
03:10:36|15.362
03:10:37|15.364
03:10:38|15.364
03:10:38|15.364
03:10:39|15.364
03:10:41|15.364
03:10:42|15.364
03:10:43|15.359
03:10:44|15.359
03:10:45|15.362
03:10:46|15.378
03:10:47|15.372
03:10:48|15.371
03:10:49|15.371
03:10:50|15.371
03:10:51|15.371
03:10:52|15.371
03:10:53|15.373
03:10:54|15.373
03:10:55|15.394
03:10:56|15.399
03:10:57|15.399
03:10:58|15.401
03:10:59|15.399
03:11:00|15.404
03:11:01|15.403
03:11:02|15.403
03:11:03|15.399
03:11:04|15.395
03:11:05|15.391
03:11:06|15.379
03:11:07|15.379
03:11:08|15.379
03:11:09|15.379
03:11:11|15.381
03:11:12|15.384
03:11:13|15.378
03:11:14|15.396
03:11:16|15.396
03:11:17|15.396
03:11:18|15.396
03:11:19|15.395
03:11:20|15.395
03:11:20|15.395
03:11:21|15.395
03:11:23|15.395
03:11:24|15.396
03:11:25|15.396
03:11:26|15.396
03:11:26|15.398
03:11:28|15.398
03:11:29|15.398
03:11:30|15.402
03:11:30|15.41
03:11:32|15.409
03:11:32|15.409
03:11:33|15.409
03:11:34|15.409
03:11:35|15.405
03:11:38|15.405
03:11:39|15.405
03:11:39|15.405
03:11:40|15.404
03:11:41|15.398
03:11:43|15.401
03:11:43|15.401
03:11:44|15.401
03:11:46|15.401
03:11:47|15.394
03:11:48|15.389
03:11:49|15.389
03:11:50|15.396
03:11:51|15.396
03:11:52|15.396
03:11:53|15.396
03:11:54|15.396
03:11:55|15.393
03:11:56|15.393
03:11:57|15.393
03:11:58|15.392
03:11:59|15.408
03:12:00|15.406
03:12:01|15.406
03:12:02|15.406
03:12:03|15.406
03:12:04|15.406
03:12:05|15.396
03:12:06|15.403
03:12:07|15.391
03:12:08|15.391
03:12:09|15.389
03:12:11|15.366
03:12:12|15.37
03:12:13|15.37
03:12:14|15.38
03:12:16|15.38
03:12:17|15.38
03:12:17|15.38
03:12:19|15.372
03:12:20|15.372
03:12:21|15.38
03:12:21|15.395
03:12:24|15.398
03:12:24|15.397
03:12:25|15.398
03:12:27|15.4
03:12:27|15.404
03:12:28|15.401
03:12:30|15.408
03:12:31|15.408
03:12:32|15.408
03:12:33|15.403
03:12:33|15.411
03:12:34|15.411
03:12:36|15.411
03:12:36|15.411
03:12:38|15.411
03:12:39|15.4
03:12:39|15.4
03:12:40|15.4
03:12:41|15.394
03:12:43|15.393
03:12:43|15.393
03:12:44|15.383
03:12:45|15.384
03:12:46|15.384
03:12:47|15.38
03:12:48|15.38
03:12:50|15.38
03:12:51|15.38
03:12:52|15.38
03:12:53|15.38
03:12:53|15.38
03:12:54|15.385
03:12:55|15.385
03:12:57|15.392
03:12:57|15.392
03:12:58|15.392
03:13:00|15.391
03:13:00|15.391
03:13:01|15.388
03:13:03|15.388
03:13:03|15.388
03:13:04|15.388
03:13:05|15.388
03:13:07|15.388
03:13:07|15.398
03:13:08|15.398
03:13:10|15.398
03:13:12|15.392
03:13:12|15.392
03:13:13|15.392
03:13:15|15.382
03:13:16|15.382
03:13:18|15.383
03:13:18|15.377
03:13:19|15.377
03:13:20|15.377
03:13:21|15.387
03:13:22|15.393
03:13:23|15.393
03:13:24|15.394
03:13:25|15.394
03:13:26|15.39
03:13:28|15.391
03:13:28|15.386
03:13:29|15.386
03:13:30|15.388
03:13:31|15.388
03:13:32|15.384
03:13:33|15.384
03:13:35|15.375
03:13:35|15.375
03:13:36|15.375
03:13:37|15.375
03:13:38|15.385
03:13:39|15.385
03:13:40|15.385
03:13:41|15.388
03:13:43|15.388
03:13:43|15.388
03:13:44|15.388
03:13:45|15.388
03:13:46|15.388
03:13:47|15.388
03:13:48|15.388
03:13:50|15.393
03:13:50|15.393
03:13:51|15.399
03:13:52|15.399
03:13:53|15.4
03:13:54|15.402
03:13:56|15.402
03:13:56|15.404
03:13:57|15.404
03:13:59|15.401
03:13:59|15.401
03:14:00|15.4
03:14:02|15.4
03:14:02|15.393
03:14:03|15.395
03:14:04|15.394
03:14:05|15.394
03:14:07|15.391
03:14:08|15.39
03:14:08|15.386
03:14:09|15.386
03:14:10|15.393
03:14:13|15.393
03:14:14|15.393
03:14:15|15.386
03:14:16|15.382
03:14:18|15.382
03:14:19|15.366
03:14:19|15.372
03:14:20|15.372
03:14:21|15.372
03:14:23|15.372
03:14:23|15.382
03:14:24|15.377
03:14:26|15.377
03:14:27|15.377
03:14:28|15.377
03:14:29|15.382
03:14:30|15.384
03:14:31|15.391
03:14:32|15.391
03:14:34|15.391
03:14:34|15.394
03:14:35|15.393
03:14:36|15.394
03:14:38|15.394
03:14:39|15.389
03:14:40|15.388
03:14:41|15.388
03:14:42|15.388
03:14:43|15.385
03:14:44|15.385
03:14:45|15.385
03:14:46|15.379
03:14:47|15.379
03:14:48|15.379
03:14:49|15.379
03:14:50|15.382
03:14:51|15.38
03:14:52|15.373
03:14:53|15.373
03:14:54|15.364
03:14:55|15.367
03:14:56|15.367
03:14:57|15.367
03:14:58|15.366
03:14:59|15.366
03:15:00|15.37
03:15:01|15.369
03:15:02|15.361
03:15:03|15.367
03:15:04|15.344
03:15:05|15.36
03:15:06|15.36
03:15:07|15.36
03:15:08|15.348
03:15:09|15.348
03:15:10|15.356
03:15:11|15.361
03:15:12|15.357
03:15:14|15.355
03:15:16|15.363
03:15:16|15.359
03:15:18|15.359
03:15:19|15.359
03:15:20|15.363
03:15:20|15.363
03:15:22|15.364
03:15:23|15.358
03:15:23|15.358
03:15:24|15.358
03:15:26|15.364
03:15:27|15.36
03:15:27|15.36
03:15:29|15.36
03:15:29|15.36
03:15:30|15.36
03:15:31|15.36
03:15:32|15.36
03:15:33|15.36
03:15:34|15.355
03:15:36|15.361
03:15:36|15.365
03:15:38|15.367
03:15:39|15.367
03:15:40|15.367
03:15:42|15.367
03:15:42|15.367
03:15:43|15.367
03:15:44|15.366
03:15:45|15.364
03:15:46|15.364
03:15:47|15.364
03:15:48|15.364
03:15:50|15.362
03:15:50|15.343
03:15:51|15.348
03:15:52|15.346
03:15:53|15.33
03:15:54|15.339
03:15:55|15.339
03:15:56|15.339
03:15:57|15.339
03:15:59|15.339
03:16:00|15.339
03:16:00|15.338
03:16:02|15.34
03:16:02|15.343
03:16:03|15.34
03:16:04|15.34
03:16:06|15.34
03:16:06|15.34
03:16:07|15.342
03:16:08|15.342
03:16:09|15.337
03:16:10|15.33
03:16:12|15.33
03:16:14|15.329
03:16:15|15.329
03:16:17|15.328
03:16:18|15.329
03:16:20|15.329
03:16:20|15.329
03:16:22|15.328
03:16:22|15.328
03:16:24|15.328
03:16:24|15.328
03:16:26|15.328
03:16:27|15.328
03:16:27|15.325
03:16:28|15.327
03:16:30|15.327
03:16:30|15.327
03:16:31|15.327
03:16:33|15.328
03:16:33|15.328
03:16:34|15.328
03:16:36|15.337
03:16:36|15.335
03:16:38|15.334
03:16:39|15.324
03:16:39|15.32
03:16:41|15.32
03:16:42|15.321
03:16:43|15.321
03:16:44|15.321
03:16:44|15.319
03:16:45|15.319
03:16:46|15.319
03:16:47|15.318
03:16:48|15.319
03:16:49|15.319
03:16:51|15.319
03:16:51|15.315
03:16:53|15.315
03:16:54|15.319
03:16:54|15.319
03:16:55|15.319
03:16:56|15.315
03:16:57|15.315
03:16:58|15.315
03:16:59|15.319
03:17:00|15.319
03:17:01|15.319
03:17:02|15.319
03:17:05|15.321
03:17:05|15.321
03:17:06|15.322
03:17:07|15.322
03:17:08|15.319
03:17:09|15.333
03:17:10|15.333
03:17:11|15.333
03:17:12|15.333
03:17:13|15.333
03:17:15|15.333
03:17:17|15.333
03:17:19|15.333
03:17:19|15.333
03:17:21|15.333
03:17:22|15.331
03:17:23|15.333
03:17:24|15.333
03:17:25|15.333
03:17:26|15.335
03:17:26|15.335
03:17:28|15.335
03:17:29|15.335
03:17:30|15.333
03:17:31|15.333
03:17:32|15.333
03:17:32|15.333
03:17:34|15.336
03:17:34|15.336
03:17:36|15.336
03:17:37|15.336
03:17:38|15.336
03:17:39|15.336
03:17:40|15.336
03:17:41|15.336
03:17:42|15.336
03:17:42|15.336
03:17:44|15.336
03:17:45|15.338
03:17:45|15.338
03:17:47|15.338
03:17:48|15.338
03:17:49|15.338
03:17:50|15.344
03:17:51|15.347
03:17:51|15.347
03:17:53|15.347
03:17:54|15.345
03:17:55|15.345
03:17:55|15.345
03:17:57|15.343
03:17:58|15.34
03:17:59|15.34
03:18:01|15.34
03:18:01|15.332
03:18:03|15.332
03:18:04|15.326
03:18:05|15.329
03:18:05|15.329
03:18:07|15.329
03:18:07|15.333
03:18:09|15.339
03:18:09|15.344
03:18:10|15.352
03:18:11|15.346
03:18:12|15.346
03:18:14|15.346
03:18:15|15.346
03:18:17|15.349
03:18:17|15.35
03:18:18|15.35
03:18:20|15.35
03:18:21|15.353
03:18:22|15.345
03:18:23|15.345
03:18:24|15.345
03:18:25|15.345
03:18:26|15.35
03:18:27|15.356
03:18:28|15.356
03:18:30|15.356
03:18:30|15.355
03:18:32|15.355
03:18:32|15.363
03:18:33|15.368
03:18:34|15.379
03:18:35|15.385
03:18:36|15.395
03:18:37|15.395
03:18:38|15.384
03:18:39|15.387
03:18:40|15.379
03:18:41|15.379
03:18:42|15.385
03:18:43|15.387
03:18:44|15.387
03:18:45|15.395
03:18:46|15.395
03:18:47|15.395
03:18:48|15.394
03:18:49|15.396
03:18:50|15.397
03:18:52|15.397
03:18:52|15.397
03:18:53|15.397
03:18:54|15.396
03:18:55|15.396
03:18:56|15.396
03:18:57|15.403
03:18:59|15.402
03:18:59|15.402
03:19:00|15.401
03:19:01|15.401
03:19:02|15.401
03:19:03|15.401
03:19:04|15.401
03:19:05|15.401
03:19:06|15.401
03:19:07|15.401
03:19:08|15.414
03:19:09|15.419
03:19:10|15.419
03:19:12|15.419
03:19:12|15.419
03:19:13|15.419
03:19:14|15.421
03:19:15|15.421
03:19:16|15.421
03:19:18|15.426
03:19:19|15.42
03:19:20|15.42
03:19:22|15.42
03:19:23|15.402
03:19:24|15.402
03:19:25|15.402
03:19:26|15.402
03:19:27|15.404
03:19:28|15.409
03:19:29|15.409
03:19:30|15.417
03:19:31|15.417
03:19:32|15.417
03:19:33|15.418
03:19:34|15.418
03:19:35|15.418
03:19:36|15.418
03:19:37|15.418
03:19:38|15.421
03:19:39|15.416
03:19:40|15.416
03:19:41|15.423
03:19:42|15.423
03:19:43|15.423
03:19:44|15.423
03:19:45|15.423
03:19:46|15.411
03:19:47|15.411
03:19:48|15.414
03:19:49|15.414
03:19:50|15.414
03:19:51|15.414
03:19:52|15.416
03:19:53|15.42
03:19:54|15.42
03:19:55|15.426
03:19:56|15.427
03:19:57|15.426
03:19:58|15.426
03:20:00|15.426
03:20:00|15.426
03:20:01|15.415
03:20:02|15.415
03:20:03|15.421
03:20:04|15.421
03:20:05|15.423
03:20:06|15.422
03:20:07|15.422
03:20:08|15.422
03:20:09|15.422
03:20:10|15.422
03:20:11|15.422
03:20:12|15.429
03:20:13|15.429
03:20:14|15.429
03:20:15|15.432
03:20:16|15.433
03:20:18|15.435
03:20:20|15.435
03:20:22|15.43
03:20:23|15.43
03:20:25|15.43
03:20:25|15.43
03:20:27|15.43
03:20:28|15.429
03:20:29|15.427
03:20:30|15.427
03:20:31|15.427
03:20:32|15.427
03:20:32|15.422
03:20:34|15.423
03:20:35|15.423
03:20:36|15.424
03:20:36|15.424
03:20:38|15.415
03:20:39|15.41
03:20:40|15.41
03:20:41|15.406
03:20:42|15.402
03:20:43|15.402
03:20:44|15.401
03:20:45|15.387
03:20:45|15.387
03:20:47|15.39
03:20:48|15.39
03:20:48|15.39
03:20:49|15.38
03:20:51|15.378
03:20:52|15.376
03:20:53|15.375
03:20:54|15.375
03:20:54|15.368
03:20:55|15.37
03:20:56|15.375
03:20:58|15.367
03:20:59|15.366
03:21:00|15.363
03:21:01|15.363
03:21:02|15.361
03:21:03|15.353
03:21:04|15.356
03:21:05|15.349
03:21:06|15.341
03:21:07|15.347
03:21:08|15.347
03:21:09|15.34
03:21:11|15.332
03:21:13|15.338
03:21:13|15.344
03:21:14|15.344
03:21:15|15.344
03:21:16|15.343
03:21:17|15.343
03:21:19|15.348
03:21:20|15.344
03:21:21|15.346
03:21:23|15.339
03:21:24|15.339
03:21:25|15.351
03:21:26|15.351
03:21:27|15.356
03:21:28|15.356
03:21:29|15.364
03:21:30|15.366
03:21:30|15.37
03:21:32|15.368
03:21:34|15.371
03:21:35|15.374
03:21:35|15.373
03:21:37|15.378
03:21:38|15.371
03:21:38|15.37
03:21:39|15.369
03:21:41|15.369
03:21:42|15.369
03:21:42|15.369
03:21:43|15.365
03:21:44|15.36
03:21:45|15.371
03:21:46|15.371
03:21:47|15.371
03:21:48|15.375
03:21:50|15.375
03:21:50|15.375
03:21:51|15.371
03:21:52|15.367
03:21:53|15.373
03:21:54|15.373
03:21:55|15.365
03:21:57|15.368
03:21:57|15.373
03:21:58|15.373
03:22:00|15.373
03:22:00|15.378
03:22:02|15.378
03:22:04|15.376
03:22:04|15.371
03:22:05|15.371
03:22:06|15.366
03:22:07|15.367
03:22:08|15.36
03:22:09|15.361
03:22:10|15.361
03:22:11|15.361
03:22:12|15.355
03:22:13|15.355
03:22:14|15.352
03:22:15|15.353
03:22:16|15.353
03:22:17|15.353
03:22:18|15.353
03:22:20|15.347
03:22:21|15.347
03:22:22|15.343
03:22:24|15.345
03:22:25|15.336
03:22:26|15.33
03:22:27|15.33
03:22:28|15.33
03:22:29|15.33
03:22:30|15.33
03:22:32|15.331
03:22:33|15.332
03:22:34|15.337
03:22:35|15.342
03:22:36|15.337
03:22:38|15.337
03:22:39|15.339
03:22:39|15.339
03:22:41|15.339
03:22:42|15.331
03:22:44|15.334
03:22:44|15.336
03:22:45|15.336
03:22:46|15.336
03:22:47|15.336
03:22:48|15.337
03:22:49|15.336
03:22:50|15.326
03:22:51|15.32
03:22:52|15.318
03:22:53|15.318
03:22:54|15.322
03:22:55|15.333
03:22:56|15.325
03:22:57|15.322
03:22:58|15.319
03:22:59|15.319
03:23:00|15.311
03:23:01|15.319
03:23:02|15.319
03:23:03|15.319
03:23:04|15.327
03:23:05|15.327
03:23:06|15.336
03:23:07|15.335
03:23:08|15.336
03:23:09|15.336
03:23:10|15.336
03:23:11|15.336
03:23:12|15.336
03:23:13|15.344
03:23:14|15.345
03:23:15|15.345
03:23:16|15.339
03:23:17|15.328
03:23:18|15.269
03:23:19|15.274
03:23:21|15.255
03:23:22|15.228
03:23:23|15.214
03:23:24|15.202
03:23:25|15.194
03:23:26|15.18
03:23:28|15.194
03:23:29|15.171
03:23:29|15.167
03:23:31|15.148
03:23:32|15.162
03:23:33|15.16
03:23:34|15.159
03:23:35|15.131
03:23:36|15.137
03:23:37|15.154
03:23:38|15.156
03:23:39|15.149
03:23:40|15.18
03:23:41|15.173
03:23:42|15.187
03:23:43|15.183
03:23:44|15.206
03:23:45|15.219
03:23:46|15.232
03:23:47|15.223
03:23:48|15.237
03:23:49|15.209
03:23:50|15.196
03:23:51|15.195
03:23:52|15.18
03:23:53|15.178
03:23:54|15.188
03:23:55|15.176
03:23:56|15.174
03:23:57|15.173
03:23:58|15.16
03:23:59|15.167
03:24:00|15.167
03:24:01|15.171
03:24:02|15.183
03:24:03|15.161
03:24:04|15.171
03:24:05|15.15
03:24:06|15.132
03:24:07|15.133
03:24:08|15.12
03:24:09|15.114
03:24:10|15.125
03:24:11|15.132
03:24:12|15.11
03:24:13|15.127
03:24:14|15.137
03:24:15|15.154
03:24:16|15.173
03:24:17|15.165
03:24:18|15.154
03:24:19|15.162
03:24:20|15.156
03:24:21|15.157
03:24:23|15.146
03:24:25|15.14
03:24:25|15.135
03:24:27|15.144
03:24:28|15.148
03:24:29|15.151
03:24:30|15.147
03:24:31|15.143
03:24:32|15.131
03:24:32|15.14
03:24:34|15.15
03:24:35|15.147
03:24:35|15.142
03:24:36|15.135
03:24:38|15.114
03:24:39|15.123
03:24:40|15.103
03:24:41|15.106
03:24:41|15.065
03:24:43|15.085
03:24:43|15.085
03:24:44|15.08
03:24:45|15.058
03:24:47|15.071
03:24:48|15.07
03:24:49|15.073
03:24:51|15.089
03:24:51|15.091
03:24:52|15.077
03:24:53|15.078
03:24:54|15.074
03:24:55|15.07
03:24:56|15.064
03:24:57|15.058
03:24:58|15.059
03:24:59|15.071
03:25:00|15.082
03:25:01|15.088
03:25:02|15.083
03:25:03|15.084
03:25:04|15.082
03:25:05|15.085
03:25:06|15.084
03:25:07|15.095
03:25:08|15.099
03:25:09|15.102
03:25:10|15.104
03:25:11|15.111
03:25:12|15.122
03:25:13|15.125
03:25:14|15.123
03:25:15|15.131
03:25:16|15.108
03:25:17|15.096
03:25:19|15.091
03:25:20|15.082
03:25:21|15.086
03:25:22|15.093
03:25:24|15.104
03:25:24|15.096
03:25:26|15.094
03:25:26|15.102
03:25:27|15.104
03:25:28|15.11
03:25:29|15.11
03:25:30|15.121
03:25:31|15.104
03:25:32|15.113
03:25:34|15.112
03:25:35|15.121
03:25:36|15.125
03:25:37|15.126
03:25:38|15.131
03:25:39|15.114
03:25:40|15.108
03:25:41|15.098
03:25:42|15.108
03:25:43|15.108
03:25:44|15.116
03:25:45|15.121
03:25:46|15.126
03:25:47|15.11
03:25:48|15.12
03:25:49|15.106
03:25:50|15.099
03:25:51|15.097
03:25:52|15.081
03:25:53|15.068
03:25:54|15.072
03:25:55|15.077
03:25:56|15.077
03:25:57|15.072
03:25:58|15.069
03:25:59|15.06
03:26:00|15.048
03:26:01|15.054
03:26:02|15.049
03:26:03|15.04
03:26:04|15.036
03:26:05|15.048
03:26:06|15.03
03:26:07|15.044
03:26:08|15.059
03:26:09|15.056
03:26:10|15.05
03:26:12|15.046
03:26:13|15.05
03:26:14|15.056
03:26:15|15.056
03:26:16|15.062
03:26:17|15.078
03:26:18|15.071
03:26:19|15.067
03:26:20|15.066
03:26:21|15.066
03:26:22|15.049
03:26:23|15.068
03:26:25|15.077
03:26:26|15.077
03:26:27|15.073
03:26:28|15.073
03:26:29|15.085
03:26:30|15.085
03:26:32|15.068
03:26:34|15.073
03:26:34|15.076
03:26:35|15.085
03:26:37|15.099
03:26:37|15.105
03:26:39|15.099
03:26:39|15.1
03:26:41|15.105
03:26:42|15.105
03:26:42|15.098
03:26:44|15.098
03:26:46|15.099
03:26:46|15.097
03:26:47|15.091
03:26:48|15.083
03:26:49|15.078
03:26:50|15.07
03:26:51|15.068
03:26:52|15.07
03:26:54|15.059
03:26:54|15.05
03:26:55|15.048
03:26:56|15.048
03:26:57|15.039
03:26:58|15.041
03:26:59|15.03
03:27:00|15.045
03:27:01|15.046
03:27:02|15.05
03:27:03|15.058
03:27:04|15.058
03:27:05|15.055
03:27:06|15.054
03:27:07|15.054
03:27:08|15.063
03:27:09|15.055
03:27:10|15.043
03:27:11|15.03
03:27:12|15.037
03:27:13|15.03
03:27:14|15.023
03:27:15|15.012
03:27:16|15.017
03:27:17|15.009
03:27:18|15.008
03:27:19|15.
03:27:20|14.995
03:27:21|14.98
03:27:22|14.962
03:27:23|14.97
03:27:25|14.954
03:27:26|14.98
03:27:27|14.986
03:27:29|15.012
03:27:30|15.011
03:27:31|15.02
03:27:32|15.024
03:27:33|15.007
03:27:35|15.019
03:27:37|15.005
03:27:38|15.027
03:27:39|15.047
03:27:39|15.047
03:27:40|15.051
03:27:42|15.056
03:27:43|15.059
03:27:44|15.064
03:27:45|15.062
03:27:46|15.079
03:27:47|15.088
03:27:48|15.08
03:27:49|15.088
03:27:50|15.059
03:27:51|15.046
03:27:52|15.033
03:27:53|15.066
03:27:54|15.079
03:27:55|15.065
03:27:56|15.079
03:27:57|15.081
03:27:58|15.099
03:27:59|15.083
03:28:00|15.08
03:28:01|15.086
03:28:02|15.08
03:28:03|15.09
03:28:04|15.087
03:28:05|15.082
03:28:06|15.08
03:28:06|15.077
03:28:08|15.072
03:28:08|15.055
03:28:10|15.047
03:28:11|15.048
03:28:12|15.049
03:28:12|15.062
03:28:14|15.058
03:28:15|15.053
03:28:16|15.053
03:28:16|15.056
03:28:17|15.063
03:28:19|15.058
03:28:19|15.053
03:28:20|15.054
03:28:21|15.057
03:28:23|15.06
03:28:23|15.055
03:28:25|15.059
03:28:26|15.053
03:28:28|15.063
03:28:30|15.052
03:28:31|15.032
03:28:33|15.035
03:28:34|15.046
03:28:35|15.058
03:28:36|15.058
03:28:37|15.072
03:28:38|15.066
03:28:39|15.075
03:28:40|15.065
03:28:41|15.055
03:28:41|15.058
03:28:43|15.058
03:28:44|15.065
03:28:45|15.065
03:28:46|15.058
03:28:47|15.057
03:28:48|15.058
03:28:49|15.053
03:28:50|15.058
03:28:50|15.062
03:28:52|15.061
03:28:53|15.053
03:28:54|15.043
03:28:55|15.033
03:28:56|15.041
03:28:57|15.044
03:28:58|15.044
03:28:59|15.042
03:29:00|15.031
03:29:00|15.037
03:29:02|15.048
03:29:03|15.044
03:29:04|15.044
03:29:04|15.043
03:29:05|15.043
03:29:07|15.042
03:29:08|15.052
03:29:09|15.06
03:29:10|15.054
03:29:12|15.056
03:29:13|15.046
03:29:13|15.048
03:29:15|15.047
03:29:15|15.047
03:29:16|15.047
03:29:18|15.047
03:29:18|15.047
03:29:20|15.045
03:29:20|15.041
03:29:21|15.032
03:29:23|15.032
03:29:23|15.03
03:29:24|15.028
03:29:25|15.017
03:29:28|15.026
03:29:29|15.021
03:29:30|15.016
03:29:32|15.035
03:29:34|15.041
03:29:36|15.047
03:29:36|15.038
03:29:38|15.027
03:29:38|15.034
03:29:39|15.045
03:29:40|15.053
03:29:41|15.059
03:29:43|15.068
03:29:43|15.077
03:29:44|15.079
03:29:45|15.084
03:29:47|15.08
03:29:47|15.074
03:29:48|15.075
03:29:50|15.07
03:29:50|15.086
03:29:51|15.065
03:29:52|15.073
03:29:53|15.064
03:29:54|15.076
03:29:55|15.081
03:29:56|15.084
03:29:57|15.092
03:29:58|15.113
03:29:59|15.12
03:30:00|15.118
03:30:01|15.132
03:30:02|15.12
03:30:03|15.115
03:30:04|15.12
03:30:05|15.121
03:30:06|15.128
03:30:07|15.114
03:30:08|15.111
03:30:09|15.109
03:30:10|15.106
03:30:11|15.11
03:30:12|15.101
03:30:13|15.093
03:30:14|15.093
03:30:15|15.092
03:30:16|15.09
03:30:17|15.099
03:30:18|15.099
03:30:20|15.095
03:30:20|15.101
03:30:21|15.098
03:30:22|15.087
03:30:23|15.088
03:30:24|15.078
03:30:25|15.065
03:30:27|15.072
03:30:28|15.083
03:30:30|15.081
03:30:31|15.059
03:30:32|15.07
03:30:34|15.067
03:30:36|15.067
03:30:37|15.065
03:30:37|15.07
03:30:38|15.073
03:30:39|15.073
03:30:41|15.079
03:30:41|15.087
03:30:42|15.087
03:30:43|15.069
03:30:44|15.049
03:30:45|15.064
03:30:47|15.064
03:30:48|15.062
03:30:48|15.062
03:30:49|15.054
03:30:50|15.051
03:30:51|15.056
03:30:52|15.048
03:30:54|15.046
03:30:54|15.044
03:30:55|15.042
03:30:56|15.044
03:30:58|15.048
03:30:58|15.035
03:31:00|15.035
03:31:01|15.036
03:31:02|15.028
03:31:03|15.027
03:31:04|15.025
03:31:05|15.016
03:31:06|15.006
03:31:07|15.003
03:31:08|15.011
03:31:09|15.012
03:31:09|15.
03:31:11|14.998
03:31:12|14.997
03:31:13|14.992
03:31:13|14.97
03:31:15|14.978
03:31:16|14.962
03:31:17|14.957
03:31:17|14.962
03:31:18|14.953
03:31:20|14.935
03:31:21|14.924
03:31:22|14.901
03:31:23|14.901
03:31:23|14.908
03:31:25|14.87
03:31:26|14.897
03:31:27|14.876
03:31:28|14.84
03:31:29|14.853
03:31:31|14.843
03:31:32|14.83
03:31:33|14.822
03:31:34|14.833
03:31:34|14.831
03:31:35|14.838
03:31:36|14.842
03:31:38|14.85
03:31:39|14.876
03:31:40|14.919
03:31:41|14.91
03:31:42|14.927
03:31:43|14.934
03:31:44|14.938
03:31:45|14.942
03:31:46|14.961
03:31:46|14.954
03:31:48|14.969
03:31:49|14.964
03:31:50|14.97
03:31:52|14.97
03:31:52|14.985
03:31:53|15.
03:31:54|14.994
03:31:56|14.988
03:31:56|14.981
03:31:57|14.993
03:31:58|14.994
03:31:59|15.024
03:32:01|15.028
03:32:01|15.015
03:32:02|15.009
03:32:03|15.03
03:32:04|15.017
03:32:05|15.
03:32:06|14.988
03:32:07|14.987
03:32:09|14.956
03:32:09|14.953
03:32:11|14.944
03:32:12|14.939
03:32:12|14.939
03:32:13|14.953
03:32:14|14.953
03:32:15|14.955
03:32:16|14.961
03:32:17|14.977
03:32:18|14.975
03:32:20|14.947
03:32:20|14.935
03:32:23|14.927
03:32:23|14.95
03:32:24|14.966
03:32:25|14.975
03:32:26|14.95
03:32:27|14.96
03:32:28|14.945
03:32:30|14.976
03:32:32|14.984
03:32:33|14.965
03:32:34|14.953
03:32:35|14.939
03:32:36|14.948
03:32:38|14.938
03:32:39|14.947
03:32:40|14.976
03:32:42|14.975
03:32:43|14.999
03:32:43|15.007
03:32:45|15.005
03:32:46|15.022
03:32:47|15.011
03:32:48|15.02
03:32:49|15.022
03:32:50|15.036
03:32:51|15.039
03:32:52|15.034
03:32:53|15.025
03:32:55|14.991
03:32:56|14.974
03:32:57|14.984
03:32:58|14.983
03:32:59|14.98
03:33:00|14.967
03:33:01|14.968
03:33:02|14.967
03:33:03|14.978
03:33:04|14.989
03:33:04|14.984
03:33:06|14.991
03:33:07|15.006
03:33:07|14.994
03:33:09|15.011
03:33:10|14.984
03:33:10|14.983
03:33:12|14.945
03:33:13|14.952
03:33:13|14.934
03:33:15|14.926
03:33:16|14.923
03:33:17|14.924
03:33:18|14.94
03:33:19|14.93
03:33:20|14.926
03:33:20|14.942
03:33:21|14.949
03:33:23|14.968
03:33:24|14.971
03:33:26|14.961
03:33:26|14.959
03:33:27|14.941
03:33:29|14.929
03:33:30|14.935
03:33:31|14.929
03:33:32|14.929
03:33:34|14.907
03:33:34|14.91
03:33:36|14.929
03:33:37|14.932
03:33:38|14.937
03:33:39|14.943
03:33:40|14.924
03:33:41|14.933
03:33:42|14.952
03:33:43|14.954
03:33:44|14.939
03:33:46|14.94
03:33:47|14.941
03:33:47|14.939
03:33:49|14.939
03:33:50|14.942
03:33:51|14.938
03:33:51|14.938
03:33:53|14.938
03:33:54|14.929
03:33:55|14.926
03:33:56|14.913
03:33:57|14.916
03:33:58|14.91
03:33:59|14.915
03:34:00|14.927
03:34:01|14.926
03:34:02|14.939
03:34:02|14.949
03:34:04|14.948
03:34:05|14.948
03:34:06|14.936
03:34:07|14.931
03:34:08|14.923
03:34:09|14.918
03:34:10|14.938
03:34:11|14.926
03:34:12|14.926
03:34:13|14.951
03:34:14|14.95
03:34:15|14.932
03:34:16|14.925
03:34:17|14.925
03:34:18|14.94
03:34:19|14.936
03:34:20|14.941
03:34:21|14.955
03:34:22|14.957
03:34:24|14.969
03:34:24|14.974
03:34:25|14.962
03:34:27|14.973
03:34:28|14.982
03:34:29|14.998
03:34:30|14.991
03:34:30|15.003
03:34:33|15.015
03:34:35|14.995
03:34:36|14.991
03:34:37|14.976
03:34:38|14.989
03:34:39|14.993
03:34:40|14.993
03:34:41|14.993
03:34:42|14.976
03:34:43|14.973
03:34:44|14.99
03:34:45|14.99
03:34:46|14.993
03:34:47|14.982
03:34:48|14.991
03:34:49|14.967
03:34:50|14.967
03:34:51|14.967
03:34:52|14.967
03:34:53|14.98
03:34:54|14.981
03:34:55|14.978
03:34:56|14.978
03:34:57|14.985
03:34:58|15.
03:34:59|15.
03:35:00|14.987
03:35:01|14.983
03:35:02|14.996
03:35:03|14.994
03:35:04|15.002
03:35:05|15.006
03:35:06|15.014
03:35:07|15.007
03:35:08|14.98
03:35:09|14.994
03:35:10|14.988
03:35:11|14.989
03:35:12|14.989
03:35:13|14.989
03:35:14|14.989
03:35:15|14.993
03:35:16|14.998
03:35:17|14.98
03:35:18|14.974
03:35:19|14.974
03:35:20|14.984
03:35:21|14.984
03:35:22|14.984
03:35:23|15.008
03:35:25|14.982
03:35:25|14.985
03:35:26|14.973
03:35:27|14.97
03:35:29|14.941
03:35:29|14.948
03:35:31|14.929
03:35:31|14.927
03:35:33|14.902
03:35:34|14.891
03:35:35|14.894
03:35:36|14.904
03:35:37|14.912
03:35:38|14.916
03:35:39|14.923
03:35:40|14.92
03:35:41|14.919
03:35:42|14.918
03:35:43|14.927
03:35:45|14.928
03:35:45|14.932
03:35:48|14.892
03:35:49|14.877
03:35:50|14.897
03:35:50|14.91
03:35:52|14.894
03:35:53|14.907
03:35:54|14.925
03:35:54|14.927
03:35:56|14.909
03:35:56|14.925
03:35:58|14.946
03:35:59|14.942
03:35:59|14.932
03:36:01|14.921
03:36:03|14.924
03:36:03|14.907
03:36:05|14.909
03:36:06|14.906
03:36:06|14.918
03:36:07|14.928
03:36:08|14.936
03:36:09|14.939
03:36:10|14.942
03:36:11|14.929
03:36:12|14.95
03:36:13|14.942
03:36:14|14.93
03:36:15|14.93
03:36:16|14.933
03:36:17|14.926
03:36:18|14.912
03:36:19|14.925
03:36:20|14.914
03:36:21|14.907
03:36:22|14.898
03:36:23|14.893
03:36:24|14.897
03:36:25|14.897
03:36:26|14.898
03:36:27|14.893
03:36:28|14.886
03:36:29|14.88
03:36:30|14.886
03:36:31|14.888
03:36:33|14.895
03:36:34|14.893
03:36:36|14.906
03:36:37|14.901
03:36:37|14.894
03:36:39|14.887
03:36:40|14.891
03:36:41|14.895
03:36:42|14.895
03:36:43|14.887
03:36:44|14.882
03:36:45|14.88
03:36:46|14.883
03:36:47|14.892
03:36:48|14.891
03:36:49|14.889
03:36:50|14.884
03:36:51|14.891
03:36:52|14.879
03:36:53|14.881
03:36:54|14.884
03:36:55|14.892
03:36:57|14.893
03:36:58|14.891
03:36:58|14.898
03:36:59|14.885
03:37:01|14.88
03:37:03|14.88
03:37:03|14.868
03:37:04|14.872
03:37:05|14.863
03:37:06|14.872
03:37:07|14.869
03:37:08|14.889
03:37:09|14.899
03:37:10|14.884
03:37:11|14.9
03:37:12|14.897
03:37:13|14.897
03:37:14|14.883
03:37:15|14.887
03:37:16|14.887
03:37:17|14.888
03:37:18|14.884
03:37:19|14.888
03:37:20|14.867
03:37:21|14.87
03:37:22|14.883
03:37:23|14.873
03:37:24|14.888
03:37:25|14.891
03:37:26|14.896
03:37:27|14.896
03:37:28|14.907
03:37:29|14.892
03:37:30|14.873
03:37:31|14.869
03:37:32|14.857
03:37:33|14.871
03:37:35|14.866
03:37:36|14.853
03:37:38|14.855
03:37:39|14.859
03:37:40|14.858
03:37:40|14.853
03:37:42|14.836
03:37:43|14.834
03:37:44|14.828
03:37:45|14.817
03:37:48|14.822
03:37:48|14.837
03:37:49|14.832
03:37:50|14.825
03:37:52|14.838
03:37:54|14.818
03:37:54|14.829
03:37:55|14.821
03:37:56|14.802
03:37:57|14.8
03:37:58|14.799
03:37:59|14.8
03:38:00|14.812
03:38:01|14.815
03:38:02|14.805
03:38:04|14.805
03:38:04|14.792
03:38:05|14.812
03:38:06|14.821
03:38:07|14.808
03:38:08|14.821
03:38:09|14.819
03:38:10|14.813
03:38:11|14.818
03:38:12|14.808
03:38:14|14.808
03:38:14|14.81
03:38:16|14.813
03:38:17|14.822
03:38:18|14.824
03:38:19|14.824
03:38:20|14.84
03:38:21|14.846
03:38:22|14.845
03:38:23|14.849
03:38:24|14.829
03:38:25|14.828
03:38:26|14.83
03:38:27|14.821
03:38:28|14.828
03:38:29|14.82
03:38:30|14.827
03:38:31|14.827
03:38:32|14.813
03:38:33|14.803
03:38:34|14.817
03:38:35|14.836
03:38:37|14.835
03:38:38|14.83
03:38:40|14.831
03:38:41|14.823
03:38:43|14.811
03:38:44|14.816
03:38:45|14.819
03:38:47|14.833
03:38:47|14.828
03:38:48|14.829
03:38:49|14.819
03:38:50|14.805
03:38:52|14.816
03:38:52|14.815
03:38:54|14.825
03:38:54|14.822
03:38:55|14.826
03:38:56|14.823
03:38:58|14.829
03:38:59|14.837
03:39:01|14.837
03:39:01|14.826
03:39:02|14.829
03:39:03|14.832
03:39:04|14.837
03:39:05|14.847
03:39:06|14.85
03:39:07|14.864
03:39:08|14.861
03:39:09|14.853
03:39:10|14.847
03:39:11|14.852
03:39:12|14.847
03:39:13|14.844
03:39:14|14.842
03:39:16|14.847
03:39:16|14.848
03:39:17|14.861
03:39:18|14.86
03:39:19|14.871
03:39:20|14.863
03:39:21|14.864
03:39:22|14.868
03:39:24|14.876
03:39:24|14.873
03:39:25|14.873
03:39:26|14.87
03:39:27|14.853
03:39:28|14.868
03:39:29|14.867
03:39:30|14.882
03:39:31|14.881
03:39:32|14.889
03:39:33|14.901
03:39:34|14.891
03:39:35|14.889
03:39:37|14.885
03:39:38|14.862
03:39:39|14.865
03:39:41|14.849
03:39:41|14.848
03:39:43|14.832
03:39:45|14.85
03:39:46|14.836
03:39:47|14.842
03:39:48|14.841
03:39:49|14.849
03:39:50|14.844
03:39:51|14.844
03:39:51|14.844
03:39:53|14.86
03:39:54|14.867
03:39:55|14.868
03:39:56|14.871
03:39:57|14.867
03:39:58|14.872
03:39:59|14.868
03:39:59|14.868
03:40:01|14.855
03:40:02|14.844
03:40:03|14.853
03:40:04|14.833
03:40:04|14.836
03:40:06|14.831
03:40:06|14.843
03:40:08|14.841
03:40:08|14.833
03:40:10|14.833
03:40:11|14.83
03:40:12|14.831
03:40:13|14.823
03:40:13|14.819
03:40:15|14.815
03:40:15|14.821
03:40:17|14.823
03:40:18|14.827
03:40:18|14.827
03:40:19|14.818
03:40:21|14.817
03:40:22|14.831
03:40:22|14.814
03:40:23|14.804
03:40:25|14.792
03:40:26|14.78
03:40:27|14.788
03:40:28|14.786
03:40:28|14.782
03:40:30|14.77
03:40:31|14.774
03:40:32|14.777
03:40:33|14.771
03:40:33|14.773
03:40:35|14.767
03:40:36|14.757
03:40:37|14.756
03:40:39|14.757
03:40:41|14.787
03:40:42|14.784
03:40:44|14.791
03:40:44|14.778
03:40:46|14.79
03:40:47|14.799
03:40:48|14.802
03:40:49|14.777
03:40:50|14.771
03:40:51|14.772
03:40:52|14.771
03:40:53|14.772
03:40:54|14.776
03:40:55|14.788
03:40:56|14.796
03:40:57|14.801
03:40:58|14.816
03:40:59|14.835
03:41:00|14.837
03:41:01|14.813
03:41:02|14.823
03:41:03|14.812
03:41:04|14.808
03:41:05|14.819
03:41:06|14.819
03:41:07|14.819
03:41:08|14.819
03:41:09|14.82
03:41:10|14.824
03:41:11|14.813
03:41:12|14.799
03:41:13|14.789
03:41:14|14.796
03:41:15|14.799
03:41:16|14.813
03:41:17|14.808
03:41:18|14.808
03:41:19|14.808
03:41:20|14.808
03:41:21|14.794
03:41:22|14.785
03:41:23|14.791
03:41:24|14.778
03:41:25|14.779
03:41:26|14.77
03:41:27|14.755
03:41:28|14.75
03:41:29|14.751
03:41:30|14.738
03:41:31|14.734
03:41:32|14.724
03:41:33|14.72
03:41:34|14.719
03:41:35|14.715
03:41:36|14.693
03:41:37|14.662
03:41:38|14.68
03:41:40|14.647
03:41:41|14.637
03:41:42|14.661
03:41:43|14.677
03:41:44|14.631
03:41:45|14.6
03:41:46|14.631
03:41:47|14.66
03:41:48|14.675
03:41:49|14.683
03:41:50|14.676
03:41:51|14.694
03:41:52|14.715
03:41:54|14.726
03:41:54|14.721
03:41:55|14.728
03:41:56|14.721
03:41:57|14.74
03:41:58|14.723
03:41:59|14.741
03:42:00|14.75
03:42:01|14.742
03:42:02|14.726
03:42:04|14.72
03:42:04|14.707
03:42:06|14.691
03:42:07|14.7
03:42:08|14.684
03:42:09|14.693
03:42:10|14.689
03:42:11|14.708
03:42:12|14.716
03:42:13|14.733
03:42:14|14.733
03:42:15|14.708
03:42:16|14.694
03:42:18|14.682
03:42:19|14.687
03:42:20|14.687
03:42:21|14.681
03:42:22|14.692
03:42:22|14.696
03:42:24|14.708
03:42:25|14.722
03:42:25|14.724
03:42:27|14.728
03:42:28|14.728
03:42:28|14.717
03:42:30|14.718
03:42:31|14.708
03:42:32|14.707
03:42:33|14.718
03:42:34|14.706
03:42:34|14.707
03:42:36|14.703
03:42:38|14.716
03:42:39|14.701
03:42:41|14.702
03:42:41|14.702
03:42:43|14.695
03:42:44|14.676
03:42:45|14.691
03:42:46|14.676
03:42:47|14.669
03:42:49|14.667
03:42:50|14.65
03:42:51|14.647
03:42:52|14.656
03:42:54|14.649
03:42:54|14.628
03:42:55|14.646
03:42:57|14.611
03:42:58|14.624
03:42:58|14.624
03:42:59|14.611
03:43:01|14.621
03:43:02|14.617
03:43:03|14.617
03:43:04|14.6
03:43:05|14.616
03:43:06|14.61
03:43:08|14.645
03:43:08|14.644
03:43:10|14.664
03:43:10|14.664
03:43:11|14.669
03:43:12|14.664
03:43:13|14.654
03:43:15|14.645
03:43:16|14.639
03:43:16|14.623
03:43:18|14.627
03:43:18|14.637
03:43:19|14.64
03:43:20|14.651
03:43:22|14.642
03:43:22|14.634
03:43:24|14.654
03:43:25|14.658
03:43:25|14.675
03:43:27|14.673
03:43:27|14.673
03:43:28|14.673
03:43:30|14.675
03:43:30|14.663
03:43:31|14.659
03:43:32|14.659
03:43:33|14.687
03:43:35|14.679
03:43:36|14.678
03:43:36|14.679
03:43:37|14.655
03:43:38|14.662
03:43:40|14.64
03:43:42|14.666
03:43:43|14.679
03:43:44|14.681
03:43:45|14.697
03:43:46|14.701
03:43:47|14.688
03:43:48|14.672
03:43:49|14.697
03:43:50|14.712
03:43:52|14.711
03:43:53|14.711
03:43:54|14.715
03:43:55|14.749
03:43:56|14.728
03:43:56|14.728
03:43:58|14.729
03:43:59|14.745
03:44:00|14.745
03:44:02|14.762
03:44:03|14.772
03:44:04|14.788
03:44:05|14.791
03:44:06|14.777
03:44:06|14.778
03:44:07|14.746
03:44:08|14.747
03:44:09|14.738
03:44:10|14.745
03:44:13|14.742
03:44:13|14.728
03:44:14|14.724
03:44:15|14.724
03:44:16|14.736
03:44:17|14.704
03:44:18|14.717
03:44:19|14.722
03:44:21|14.682
03:44:21|14.685
03:44:22|14.708
03:44:24|14.723
03:44:24|14.714
03:44:25|14.728
03:44:26|14.728
03:44:27|14.739
03:44:28|14.736
03:44:29|14.734
03:44:30|14.745
03:44:32|14.745
03:44:32|14.756
03:44:33|14.754
03:44:34|14.769
03:44:35|14.754
03:44:36|14.754
03:44:37|14.762
03:44:38|14.753
03:44:39|14.738
03:44:40|14.751
03:44:42|14.769
03:44:44|14.781
03:44:45|14.781
03:44:45|14.783
03:44:46|14.786
03:44:48|14.786
03:44:49|14.796
03:44:51|14.798
03:44:51|14.814
03:44:53|14.79
03:44:54|14.78
03:44:54|14.781
03:44:55|14.784
03:44:57|14.784
03:44:58|14.797
03:44:58|14.782
03:44:59|14.8
03:45:01|14.786
03:45:01|14.782
03:45:02|14.782
03:45:04|14.76
03:45:04|14.757
03:45:05|14.773
03:45:06|14.792
03:45:08|14.794
03:45:08|14.797
03:45:09|14.802
03:45:11|14.811
03:45:12|14.813
03:45:13|14.806
03:45:13|14.806
03:45:16|14.828
03:45:16|14.839
03:45:17|14.837
03:45:19|14.844
03:45:19|14.852
03:45:20|14.852
03:45:21|14.852
03:45:22|14.853
03:45:23|14.863
03:45:24|14.852
03:45:25|14.852
03:45:26|14.852
03:45:27|14.86
03:45:28|14.86
03:45:29|14.849
03:45:30|14.842
03:45:32|14.862
03:45:33|14.856
03:45:34|14.853
03:45:35|14.862
03:45:36|14.851
03:45:37|14.856
03:45:38|14.854
03:45:39|14.849
03:45:40|14.843
03:45:41|14.826
03:45:42|14.834
03:45:44|14.833
03:45:46|14.853
03:45:48|14.846
03:45:49|14.837
03:45:50|14.84
03:45:51|14.821
03:45:52|14.818
03:45:53|14.831
03:45:54|14.843
03:45:55|14.843
03:45:56|14.839
03:45:58|14.845
03:45:59|14.845
03:46:00|14.845
03:46:01|14.845
03:46:02|14.818
03:46:02|14.829
03:46:05|14.817
03:46:05|14.808
03:46:07|14.8
03:46:08|14.801
03:46:08|14.809
03:46:09|14.809
03:46:10|14.846
03:46:13|14.834
03:46:13|14.85
03:46:14|14.862
03:46:15|14.854
03:46:16|14.862
03:46:17|14.86
03:46:18|14.86
03:46:20|14.859
03:46:21|14.859
03:46:22|14.859
03:46:23|14.859
03:46:24|14.875
03:46:25|14.88
03:46:27|14.876
03:46:28|14.883
03:46:29|14.876
03:46:30|14.878
03:46:30|14.869
03:46:32|14.879
03:46:33|14.887
03:46:34|14.887
03:46:34|14.878
03:46:36|14.88
03:46:36|14.88
03:46:37|14.863
03:46:38|14.869
03:46:40|14.896
03:46:40|14.896
03:46:41|14.902
03:46:42|14.902
03:46:45|14.953
03:46:46|14.936
03:46:48|14.944
03:46:49|14.945
03:46:51|14.944
03:46:51|14.944
03:46:52|14.946
03:46:54|14.938
03:46:56|14.972
03:46:56|14.974
03:46:57|14.965
03:46:58|14.971
03:46:59|14.976
03:47:01|14.979
03:47:02|14.971
03:47:03|14.962
03:47:05|14.975
03:47:06|14.969
03:47:07|14.962
03:47:07|14.967
03:47:09|14.949
03:47:10|14.965
03:47:11|14.972
03:47:12|14.979
03:47:13|14.965
03:47:14|14.965
03:47:15|14.98
03:47:15|14.966
03:47:17|14.97
03:47:18|14.965
03:47:19|14.965
03:47:20|14.972
03:47:21|14.969
03:47:22|14.949
03:47:23|14.946
03:47:24|14.939
03:47:25|14.941
03:47:26|14.941
03:47:27|14.94
03:47:28|14.938
03:47:29|14.93
03:47:30|14.937
03:47:31|14.928
03:47:32|14.919
03:47:33|14.946
03:47:34|14.928
03:47:35|14.915
03:47:36|14.914
03:47:37|14.914
03:47:38|14.915
03:47:39|14.889
03:47:40|14.884
03:47:41|14.9
03:47:42|14.89
03:47:43|14.879
03:47:44|14.879
03:47:46|14.893
03:47:48|14.903
03:47:50|14.897
03:47:50|14.909
03:47:51|14.915
03:47:52|14.912
03:47:53|14.916
03:47:54|14.909
03:47:56|14.9
03:47:57|14.901
03:47:58|14.874
03:47:59|14.867
03:48:00|14.87
03:48:01|14.868
03:48:02|14.859
03:48:03|14.884
03:48:04|14.865
03:48:05|14.865
03:48:06|14.865
03:48:07|14.88
03:48:08|14.906
03:48:09|14.902
03:48:10|14.9
03:48:11|14.902
03:48:12|14.903
03:48:13|14.879
03:48:14|14.879
03:48:15|14.879
03:48:16|14.879
03:48:17|14.888
03:48:18|14.899
03:48:19|14.91
03:48:20|14.919
03:48:21|14.927
03:48:22|14.932
03:48:23|14.941
03:48:24|14.931
03:48:25|14.912
03:48:26|14.912
03:48:27|14.931
03:48:28|14.931
03:48:29|14.927
03:48:30|14.908
03:48:31|14.92
03:48:32|14.93
03:48:33|14.918
03:48:34|14.926
03:48:35|14.93
03:48:36|14.93
03:48:37|14.922
03:48:38|14.913
03:48:39|14.908
03:48:40|14.917
03:48:41|14.927
03:48:42|14.92
03:48:43|14.929
03:48:44|14.912
03:48:45|14.917
03:48:47|14.917
03:48:48|14.924
03:48:49|14.93
03:48:51|14.942
03:48:52|14.931
03:48:53|14.931
03:48:54|14.934
03:48:55|14.937
03:48:56|14.927
03:48:58|14.93
03:48:58|14.916
03:49:00|14.916
03:49:01|14.893
03:49:02|14.893
03:49:03|14.905
03:49:03|14.91
03:49:04|14.911
03:49:06|14.904
03:49:07|14.904
03:49:07|14.9
03:49:09|14.904
03:49:09|14.894
03:49:11|14.894
03:49:11|14.891
03:49:12|14.888
03:49:13|14.88
03:49:14|14.874
03:49:15|14.874
03:49:16|14.88
03:49:19|14.88
03:49:19|14.887
03:49:20|14.875
03:49:21|14.875
03:49:22|14.884
03:49:23|14.891
03:49:24|14.896
03:49:25|14.897
03:49:26|14.907
03:49:27|14.913
03:49:28|14.909
03:49:29|14.914
03:49:30|14.914
03:49:31|14.903
03:49:32|14.899
03:49:33|14.904
03:49:34|14.903
03:49:35|14.903
03:49:36|14.889
03:49:37|14.891
03:49:38|14.891
03:49:39|14.891
03:49:40|14.894
03:49:41|14.897
03:49:42|14.899
03:49:43|14.894
03:49:44|14.902
03:49:45|14.908
03:49:47|14.908
03:49:49|14.878
03:49:50|14.889
03:49:52|14.888
03:49:53|14.899
03:49:54|14.89
03:49:54|14.899
03:49:55|14.898
03:49:57|14.888
03:49:58|14.884
03:49:59|14.876
03:50:00|14.886
03:50:00|14.879
03:50:01|14.875
03:50:02|14.875
03:50:04|14.875
03:50:04|14.875
03:50:05|14.885
03:50:06|14.871
03:50:08|14.871
03:50:08|14.825
03:50:09|14.834
03:50:10|14.828
03:50:12|14.82
03:50:12|14.816
03:50:14|14.794
03:50:15|14.806
03:50:15|14.825
03:50:16|14.831
03:50:18|14.824
03:50:18|14.824
03:50:20|14.822
03:50:22|14.822
03:50:22|14.822
03:50:23|14.825
03:50:24|14.825
03:50:25|14.829
03:50:26|14.823
03:50:27|14.823
03:50:28|14.823
03:50:29|14.835
03:50:30|14.831
03:50:31|14.861
03:50:32|14.858
03:50:33|14.864
03:50:34|14.86
03:50:35|14.846
03:50:36|14.839
03:50:37|14.844
03:50:38|14.839
03:50:39|14.836
03:50:40|14.827
03:50:41|14.834
03:50:42|14.834
03:50:43|14.802
03:50:45|14.819
03:50:45|14.819
03:50:46|14.82
03:50:48|14.823
03:50:49|14.807
03:50:50|14.81
03:50:51|14.806
03:50:53|14.8
03:50:54|14.806
03:50:55|14.806
03:50:57|14.81
03:50:59|14.809
03:51:00|14.805
03:51:01|14.805
03:51:01|14.82
03:51:03|14.814
03:51:03|14.832
03:51:04|14.83
03:51:05|14.837
03:51:07|14.837
03:51:08|14.844
03:51:09|14.849
03:51:11|14.847
03:51:11|14.843
03:51:12|14.858
03:51:13|14.862
03:51:14|14.853
03:51:16|14.865
03:51:18|14.867
03:51:18|14.867
03:51:19|14.867
03:51:20|14.847
03:51:21|14.855
03:51:22|14.845
03:51:23|14.852
03:51:25|14.852
03:51:26|14.859
03:51:27|14.867
03:51:28|14.871
03:51:29|14.852
03:51:30|14.847
03:51:31|14.852
03:51:32|14.852
03:51:33|14.856
03:51:34|14.862
03:51:35|14.858
03:51:36|14.863
03:51:37|14.868
03:51:38|14.856
03:51:39|14.856
03:51:40|14.856
03:51:41|14.865
03:51:42|14.867
03:51:43|14.874
03:51:44|14.874
03:51:45|14.866
03:51:46|14.866
03:51:47|14.866
03:51:48|14.863
03:51:50|14.856
03:51:51|14.863
03:51:52|14.863
03:51:53|14.876
03:51:55|14.871
03:51:57|14.878
03:51:57|14.878
03:51:58|14.882
03:52:00|14.884
03:52:01|14.878
03:52:02|14.878
03:52:03|14.888
03:52:04|14.893
03:52:04|14.893
03:52:06|14.899
03:52:07|14.899
03:52:08|14.9
03:52:09|14.9
03:52:09|14.904
03:52:10|14.904
03:52:12|14.897
03:52:13|14.897
03:52:14|14.91
03:52:15|14.91
03:52:16|14.911
03:52:16|14.901
03:52:17|14.9
03:52:19|14.909
03:52:19|14.909
03:52:21|14.909
03:52:22|14.893
03:52:23|14.887
03:52:24|14.896
03:52:25|14.896
03:52:26|14.897
03:52:28|14.897
03:52:28|14.895
03:52:30|14.896
03:52:30|14.9
03:52:31|14.9
03:52:32|14.895
03:52:33|14.889
03:52:35|14.885
03:52:35|14.881
03:52:37|14.863
03:52:38|14.865
03:52:38|14.866
03:52:40|14.869
03:52:41|14.86
03:52:41|14.854
03:52:42|14.867
03:52:43|14.867
03:52:44|14.858
03:52:45|14.852
03:52:46|14.822
03:52:47|14.817
03:52:48|14.808
03:52:51|14.813
03:52:52|14.819
03:52:54|14.813
03:52:55|14.811
03:52:56|14.797
03:52:57|14.813
03:52:58|14.817
03:53:00|14.816
03:53:01|14.821
03:53:02|14.821
03:53:03|14.824
03:53:05|14.824
03:53:06|14.826
03:53:06|14.811
03:53:07|14.811
03:53:09|14.816
03:53:09|14.819
03:53:10|14.818
03:53:11|14.813
03:53:12|14.813
03:53:13|14.815
03:53:14|14.805
03:53:15|14.802
03:53:16|14.814
03:53:17|14.816
03:53:18|14.816
03:53:19|14.821
03:53:20|14.825
03:53:21|14.829
03:53:22|14.833
03:53:23|14.838
03:53:24|14.84
03:53:25|14.831
03:53:26|14.831
03:53:28|14.837
03:53:28|14.837
03:53:29|14.837
03:53:30|14.839
03:53:31|14.846
03:53:32|14.85
03:53:33|14.853
03:53:34|14.839
03:53:35|14.839
03:53:36|14.854
03:53:37|14.85
03:53:39|14.86
03:53:39|14.86
03:53:40|14.86
03:53:41|14.86
03:53:42|14.868
03:53:43|14.864
03:53:44|14.86
03:53:45|14.858
03:53:46|14.853
03:53:47|14.853
03:53:48|14.864
03:53:49|14.852
03:53:51|14.831
03:53:53|14.835
03:53:54|14.834
03:53:55|14.834
03:53:56|14.829
03:53:57|14.835
03:53:58|14.826
03:53:59|14.826
03:54:00|14.826
03:54:01|14.834
03:54:02|14.834
03:54:03|14.821
03:54:04|14.824
03:54:05|14.811
03:54:07|14.821
03:54:08|14.81
03:54:09|14.805
03:54:09|14.813
03:54:11|14.809
03:54:12|14.813
03:54:13|14.811
03:54:14|14.811
03:54:14|14.813
03:54:16|14.826
03:54:17|14.823
03:54:18|14.823
03:54:19|14.811
03:54:20|14.818
03:54:21|14.804
03:54:21|14.815
03:54:23|14.801
03:54:23|14.8
03:54:25|14.799
03:54:26|14.808
03:54:27|14.815
03:54:27|14.808
03:54:30|14.806
03:54:31|14.805
03:54:32|14.808
03:54:33|14.806
03:54:34|14.808
03:54:34|14.818
03:54:36|14.826
03:54:37|14.826
03:54:38|14.828
03:54:39|14.824
03:54:40|14.837
03:54:40|14.835
03:54:42|14.83
03:54:43|14.83
03:54:43|14.824
03:54:45|14.824
03:54:46|14.823
03:54:47|14.823
03:54:48|14.831
03:54:49|14.836
03:54:49|14.836
03:54:50|14.836
03:54:53|14.837
03:54:54|14.835
03:54:55|14.835
03:54:57|14.839
03:54:58|14.844
03:54:59|14.844
03:55:01|14.851
03:55:03|14.857
03:55:04|14.853
03:55:04|14.85
03:55:05|14.85
03:55:07|14.85
03:55:08|14.857
03:55:09|14.858
03:55:10|14.851
03:55:11|14.841
03:55:12|14.837
03:55:13|14.827
03:55:14|14.829
03:55:15|14.821
03:55:16|14.83
03:55:17|14.83
03:55:18|14.831
03:55:19|14.819
03:55:20|14.818
03:55:21|14.808
03:55:22|14.792
03:55:23|14.792
03:55:24|14.81
03:55:25|14.81
03:55:26|14.81
03:55:27|14.81
03:55:28|14.799
03:55:29|14.811
03:55:30|14.812
03:55:31|14.812
03:55:32|14.801
03:55:34|14.786
03:55:34|14.777
03:55:36|14.788
03:55:36|14.79
03:55:38|14.802
03:55:38|14.781
03:55:40|14.795
03:55:41|14.791
03:55:42|14.785
03:55:43|14.798
03:55:44|14.802
03:55:45|14.802
03:55:46|14.808
03:55:47|14.801
03:55:48|14.801
03:55:49|14.801
03:55:50|14.797
03:55:51|14.787
03:55:53|14.791
03:55:55|14.81
03:55:57|14.81
03:55:58|14.81
03:55:59|14.81
03:56:00|14.81
03:56:02|14.811
03:56:03|14.806
03:56:04|14.789
03:56:05|14.787
03:56:06|14.781
03:56:07|14.786
03:56:09|14.794
03:56:10|14.786
03:56:11|14.793
03:56:12|14.788
03:56:12|14.797
03:56:14|14.782
03:56:15|14.782
03:56:16|14.785
03:56:17|14.791
03:56:17|14.771
03:56:19|14.772
03:56:20|14.777
03:56:20|14.782
03:56:22|14.791
03:56:23|14.791
03:56:24|14.797
03:56:25|14.808
03:56:27|14.811
03:56:28|14.799
03:56:29|14.799
03:56:30|14.799
03:56:30|14.809
03:56:32|14.796
03:56:33|14.803
03:56:33|14.794
03:56:35|14.791
03:56:36|14.797
03:56:37|14.804
03:56:38|14.803
03:56:39|14.809
03:56:39|14.82
03:56:41|14.82
03:56:41|14.812
03:56:43|14.811
03:56:44|14.811
03:56:45|14.815
03:56:46|14.815
03:56:47|14.801
03:56:48|14.791
03:56:49|14.797
03:56:50|14.792
03:56:50|14.792
03:56:51|14.799
03:56:52|14.799
03:56:55|14.799
03:56:57|14.792
03:56:58|14.78
03:57:00|14.783
03:57:01|14.776
03:57:03|14.763
03:57:04|14.759
03:57:05|14.763
03:57:06|14.774
03:57:07|14.776
03:57:08|14.781
03:57:09|14.786
03:57:10|14.795
03:57:11|14.795
03:57:13|14.795
03:57:13|14.792
03:57:14|14.804
03:57:15|14.816
03:57:16|14.814
03:57:17|14.82
03:57:18|14.827
03:57:19|14.816
03:57:20|14.816
03:57:21|14.816
03:57:22|14.821
03:57:23|14.821
03:57:24|14.821
03:57:25|14.813
03:57:26|14.813
03:57:27|14.802
03:57:28|14.813
03:57:29|14.81
03:57:30|14.817
03:57:31|14.817
03:57:32|14.817
03:57:33|14.821
03:57:34|14.814
03:57:35|14.814
03:57:36|14.814
03:57:37|14.816
03:57:38|14.812
03:57:39|14.803
03:57:40|14.803
03:57:41|14.808
03:57:42|14.81
03:57:43|14.81
03:57:44|14.81
03:57:45|14.809
03:57:46|14.82
03:57:47|14.82
03:57:48|14.82
03:57:49|14.823
03:57:50|14.823
03:57:51|14.823
03:57:52|14.825
03:57:53|14.825
03:57:55|14.82
03:57:56|14.82
03:57:58|14.808
03:58:00|14.808
03:58:02|14.808
03:58:03|14.804
03:58:03|14.807
03:58:04|14.8
03:58:05|14.8
03:58:06|14.796
03:58:07|14.796
03:58:08|14.794
03:58:09|14.787
03:58:10|14.787
03:58:11|14.787
03:58:12|14.787
03:58:13|14.787
03:58:14|14.78
03:58:15|14.78
03:58:16|14.78
03:58:17|14.786
03:58:18|14.784
03:58:19|14.785
03:58:20|14.794
03:58:21|14.803
03:58:23|14.803
03:58:23|14.801
03:58:24|14.801
03:58:25|14.781
03:58:26|14.781
03:58:27|14.787
03:58:28|14.787
03:58:29|14.789
03:58:30|14.789
03:58:31|14.789
03:58:32|14.789
03:58:33|14.797
03:58:34|14.793
03:58:35|14.8
03:58:36|14.81
03:58:37|14.805
03:58:38|14.805
03:58:39|14.807
03:58:40|14.807
03:58:41|14.804
03:58:42|14.8
03:58:43|14.813
03:58:44|14.809
03:58:45|14.809
03:58:46|14.814
03:58:47|14.803
03:58:48|14.797
03:58:49|14.797
03:58:50|14.804
03:58:51|14.804
03:58:52|14.804
03:58:53|14.814
03:58:54|14.823
03:58:56|14.823
03:58:58|14.823
03:58:59|14.823
03:59:01|14.826
03:59:01|14.82
03:59:03|14.817
03:59:04|14.817
03:59:06|14.818
03:59:06|14.818
03:59:07|14.809
03:59:09|14.804
03:59:09|14.804
03:59:10|14.809
03:59:12|14.807
03:59:12|14.823
03:59:14|14.823
03:59:15|14.821
03:59:15|14.829
03:59:17|14.827
03:59:18|14.827
03:59:19|14.828
03:59:20|14.828
03:59:20|14.824
03:59:22|14.825
03:59:23|14.807
03:59:23|14.81
03:59:25|14.816
03:59:25|14.82
03:59:26|14.82
03:59:28|14.813
03:59:28|14.813
03:59:30|14.813
03:59:31|14.813
03:59:33|14.794
03:59:33|14.794
03:59:34|14.803
03:59:35|14.803
03:59:36|14.803
03:59:37|14.798
03:59:38|14.798
03:59:40|14.794
03:59:40|14.794
03:59:41|14.797
03:59:42|14.797
03:59:44|14.797
03:59:44|14.797
03:59:45|14.797
03:59:46|14.7
03:59:48|14.685
03:59:48|14.671
03:59:49|14.685
03:59:50|14.703
03:59:51|14.69
03:59:52|14.672
03:59:53|14.689
03:59:54|14.684
03:59:55|14.697
03:59:57|14.692
03:59:59|14.702
04:00:00|14.699
04:00:02|14.717
04:00:04|14.7
04:00:05|14.689
04:00:05|14.676
04:00:07|14.676
04:00:07|14.677
04:00:08|14.691
04:00:10|14.697
04:00:10|14.687
04:00:13|14.687
04:00:14|14.683
04:00:14|14.682
04:00:15|14.679
04:00:16|14.679
04:00:17|14.676
04:00:18|14.676
04:00:19|14.676
04:00:20|14.666
04:00:21|14.668
04:00:22|14.656
04:00:23|14.652
04:00:24|14.65
04:00:26|14.655
04:00:27|14.675
04:00:28|14.687
04:00:29|14.688
04:00:30|14.699
04:00:31|14.708
04:00:32|14.693
04:00:33|14.691
04:00:34|14.703
04:00:35|14.651
04:00:36|14.671
04:00:37|14.674
04:00:38|14.672
04:00:39|14.666
04:00:40|14.671
04:00:41|14.677
04:00:42|14.688
04:00:43|14.68
04:00:44|14.683
04:00:45|14.676
04:00:46|14.681
04:00:47|14.689
04:00:48|14.693
04:00:49|14.701
04:00:50|14.685
04:00:51|14.694
04:00:53|14.712
04:00:54|14.716
04:00:55|14.72
04:00:56|14.725
04:00:57|14.721
04:00:58|14.726
04:01:00|14.732
04:01:01|14.734
04:01:01|14.735
04:01:02|14.739
04:01:05|14.744
04:01:06|14.741
04:01:06|14.744
04:01:07|14.741
04:01:09|14.744
04:01:09|14.756
04:01:10|14.765
04:01:11|14.771
04:01:12|14.777
04:01:13|14.785
04:01:14|14.785
04:01:15|14.778
04:01:16|14.781
04:01:17|14.791
04:01:19|14.794
04:01:20|14.788
04:01:21|14.778
04:01:22|14.79
04:01:23|14.784
04:01:24|14.784
04:01:24|14.784
04:01:26|14.781
04:01:27|14.788
04:01:27|14.787
04:01:29|14.804
04:01:30|14.804
04:01:31|14.801
04:01:31|14.796
04:01:33|14.798
04:01:34|14.798
04:01:35|14.811
04:01:36|14.808
04:01:37|14.807
04:01:38|14.799
04:01:39|14.799
04:01:40|14.801
04:01:41|14.8
04:01:42|14.8
04:01:43|14.786
04:01:44|14.791
04:01:45|14.797
04:01:46|14.797
04:01:46|14.796
04:01:49|14.808
04:01:49|14.805
04:01:50|14.805
04:01:51|14.801
04:01:52|14.801
04:01:53|14.799
04:01:54|14.803
04:01:56|14.803
04:01:56|14.804
04:01:58|14.797
04:02:00|14.795
04:02:00|14.8
04:02:01|14.803
04:02:03|14.803
04:02:04|14.8
04:02:06|14.798
04:02:07|14.802
04:02:07|14.793
04:02:09|14.8
04:02:10|14.8
04:02:11|14.801
04:02:12|14.801
04:02:13|14.801
04:02:14|14.799
04:02:16|14.797
04:02:17|14.797
04:02:18|14.798
04:02:18|14.797
04:02:19|14.801
04:02:20|14.797
04:02:22|14.803
04:02:23|14.795
04:02:24|14.795
04:02:24|14.804
04:02:26|14.803
04:02:26|14.798
04:02:28|14.796
04:02:28|14.784
04:02:29|14.789
04:02:31|14.79
04:02:31|14.781
04:02:32|14.78
04:02:34|14.788
04:02:35|14.795
04:02:35|14.798
04:02:36|14.792
04:02:37|14.788
04:02:38|14.789
04:02:39|14.785
04:02:41|14.785
04:02:41|14.793
04:02:43|14.793
04:02:43|14.793
04:02:44|14.785
04:02:46|14.785
04:02:47|14.794
04:02:47|14.794
04:02:48|14.804
04:02:49|14.804
04:02:51|14.804
04:02:51|14.797
04:02:52|14.795
04:02:54|14.795
04:02:54|14.794
04:02:55|14.792
04:02:57|14.799
04:02:57|14.798
04:02:58|14.811
04:03:01|14.816
04:03:02|14.816
04:03:03|14.816
04:03:04|14.81
04:03:05|14.81
04:03:06|14.817
04:03:07|14.823
04:03:08|14.819
04:03:09|14.824
04:03:10|14.833
04:03:11|14.828
04:03:12|14.829
04:03:13|14.819
04:03:14|14.819
04:03:15|14.821
04:03:16|14.817
04:03:17|14.816
04:03:18|14.816
04:03:20|14.818
04:03:20|14.817
04:03:21|14.818
04:03:22|14.809
04:03:23|14.81
04:03:24|14.81
04:03:25|14.81
04:03:26|14.817
04:03:27|14.817
04:03:28|14.818
04:03:29|14.809
04:03:30|14.816
04:03:31|14.8
04:03:32|14.803
04:03:33|14.8
04:03:34|14.8
04:03:35|14.81
04:03:36|14.81
04:03:37|14.809
04:03:38|14.808
04:03:39|14.8
04:03:40|14.788
04:03:41|14.784
04:03:42|14.791
04:03:43|14.803
04:03:44|14.793
04:03:45|14.793
04:03:46|14.801
04:03:47|14.793
04:03:48|14.797
04:03:49|14.799
04:03:50|14.799
04:03:51|14.786
04:03:52|14.787
04:03:53|14.773
04:03:54|14.771
04:03:55|14.764
04:03:56|14.764
04:03:57|14.775
04:03:58|14.778
04:03:59|14.776
04:04:01|14.773
04:04:03|14.759
04:04:03|14.762
04:04:06|14.663
04:04:06|14.619
04:04:07|14.632
04:04:09|14.639
04:04:10|14.62
04:04:11|14.645
04:04:12|14.65
04:04:13|14.651
04:04:13|14.656
04:04:14|14.665
04:04:16|14.66
04:04:16|14.662
04:04:17|14.649
04:04:18|14.658
04:04:19|14.676
04:04:22|14.678
04:04:22|14.677
04:04:23|14.683
04:04:24|14.674
04:04:25|14.666
04:04:26|14.669
04:04:27|14.688
04:04:28|14.684
04:04:29|14.682
04:04:30|14.67
04:04:31|14.67
04:04:32|14.668
04:04:33|14.681
04:04:34|14.679
04:04:35|14.672
04:04:36|14.667
04:04:37|14.667
04:04:38|14.667
04:04:39|14.678
04:04:40|14.674
04:04:41|14.671
04:04:42|14.671
04:04:43|14.688
04:04:44|14.69
04:04:45|14.676
04:04:46|14.676
04:04:47|14.667
04:04:48|14.674
04:04:49|14.669
04:04:50|14.669
04:04:51|14.668
04:04:52|14.666
04:04:53|14.665
04:04:54|14.665
04:04:55|14.664
04:04:56|14.666
04:04:57|14.657
04:04:58|14.649
04:04:59|14.652
04:05:00|14.659
04:05:02|14.663
04:05:03|14.667
04:05:04|14.675
04:05:05|14.666
04:05:06|14.659
04:05:07|14.661
04:05:09|14.635
04:05:10|14.646
04:05:11|14.632
04:05:12|14.623
04:05:13|14.612
04:05:13|14.611
04:05:15|14.594
04:05:16|14.609
04:05:17|14.602
04:05:18|14.607
04:05:18|14.605
04:05:20|14.62
04:05:22|14.621
04:05:22|14.609
04:05:24|14.612
04:05:24|14.614
04:05:25|14.603
04:05:27|14.599
04:05:27|14.606
04:05:28|14.606
04:05:29|14.606
04:05:30|14.607
04:05:32|14.617
04:05:32|14.626
04:05:33|14.634
04:05:34|14.643
04:05:36|14.634
04:05:37|14.63
04:05:38|14.63
04:05:39|14.636
04:05:39|14.627
04:05:40|14.632
04:05:42|14.628
04:05:42|14.622
04:05:43|14.622
04:05:44|14.612
04:05:45|14.611
04:05:47|14.614
04:05:48|14.614
04:05:49|14.617
04:05:49|14.611
04:05:50|14.595
04:05:51|14.589
04:05:52|14.59
04:05:54|14.585
04:05:54|14.6
04:05:56|14.535
04:05:56|14.551
04:05:57|14.559
04:05:58|14.553
04:05:59|14.563
04:06:00|14.541
04:06:01|14.533
04:06:04|14.507
04:06:05|14.496
04:06:06|14.504
04:06:08|14.528
04:06:08|14.544
04:06:09|14.568
04:06:10|14.561
04:06:11|14.606
04:06:13|14.59
04:06:14|14.594
04:06:15|14.604
04:06:16|14.612
04:06:17|14.598
04:06:18|14.6
04:06:19|14.602
04:06:20|14.597
04:06:22|14.568
04:06:23|14.564
04:06:24|14.564
04:06:25|14.565
04:06:26|14.557
04:06:27|14.555
04:06:28|14.549
04:06:30|14.548
04:06:31|14.54
04:06:32|14.527
04:06:32|14.531
04:06:33|14.53
04:06:35|14.533
04:06:36|14.525
04:06:36|14.528
04:06:37|14.53
04:06:39|14.553
04:06:40|14.562
04:06:41|14.567
04:06:42|14.567
04:06:43|14.566
04:06:44|14.556
04:06:45|14.548
04:06:45|14.552
04:06:47|14.539
04:06:48|14.541
04:06:49|14.543
04:06:50|14.549
04:06:51|14.549
04:06:51|14.546
04:06:53|14.553
04:06:53|14.559
04:06:55|14.559
04:06:56|14.559
04:06:56|14.564
04:06:58|14.568
04:06:59|14.574
04:07:00|14.574
04:07:01|14.587
04:07:02|14.582
04:07:02|14.583
04:07:05|14.582
04:07:05|14.579
04:07:08|14.582
04:07:09|14.585
04:07:10|14.593
04:07:11|14.604
04:07:12|14.608
04:07:13|14.622
04:07:14|14.636
04:07:15|14.655
04:07:17|14.645
04:07:17|14.646
04:07:18|14.645
04:07:19|14.648
04:07:20|14.651
04:07:21|14.634
04:07:22|14.633
04:07:24|14.643
04:07:25|14.652
04:07:26|14.66
04:07:27|14.657
04:07:28|14.641
04:07:29|14.645
04:07:30|14.645
04:07:31|14.64
04:07:32|14.632
04:07:33|14.631
04:07:34|14.631
04:07:35|14.639
04:07:36|14.639
04:07:37|14.646
04:07:38|14.646
04:07:39|14.64
04:07:40|14.641
04:07:41|14.64
04:07:42|14.646
04:07:43|14.65
04:07:44|14.656
04:07:45|14.661
04:07:46|14.661
04:07:47|14.659
04:07:48|14.669
04:07:49|14.664
04:07:50|14.673
04:07:51|14.677
04:07:52|14.672
04:07:53|14.683
04:07:54|14.688
04:07:55|14.697
04:07:56|14.688
04:07:57|14.689
04:07:58|14.691
04:07:59|14.683
04:08:00|14.689
04:08:01|14.7
04:08:02|14.697
04:08:03|14.714
04:08:04|14.715
04:08:05|14.715
04:08:06|14.716
04:08:08|14.699
04:08:08|14.699
04:08:09|14.7
04:08:11|14.7
04:08:11|14.708
04:08:13|14.71
04:08:14|14.71
04:08:15|14.711
04:08:16|14.706
04:08:17|14.7
04:08:18|14.706
04:08:20|14.698
04:08:20|14.681
04:08:22|14.678
04:08:23|14.681
04:08:23|14.681
04:08:24|14.679
04:08:26|14.686
04:08:26|14.688
04:08:27|14.688
04:08:28|14.689
04:08:30|14.689
04:08:30|14.689
04:08:32|14.686
04:08:32|14.692
04:08:33|14.701
04:08:34|14.701
04:08:35|14.707
04:08:36|14.701
04:08:38|14.709
04:08:38|14.702
04:08:39|14.702
04:08:40|14.708
04:08:41|14.709
04:08:43|14.709
04:08:44|14.707
04:08:44|14.699
04:08:45|14.7
04:08:46|14.698
04:08:47|14.706
04:08:48|14.707
04:08:50|14.715
04:08:50|14.719
04:08:51|14.719
04:08:52|14.723
04:08:54|14.721
04:08:55|14.727
04:08:55|14.725
04:08:57|14.725
04:08:57|14.728
04:08:58|14.728
04:08:59|14.727
04:09:00|14.727
04:09:01|14.727
04:09:02|14.727
04:09:04|14.724
04:09:04|14.717
04:09:07|14.734
04:09:08|14.734
04:09:09|14.736
04:09:11|14.714
04:09:11|14.716
04:09:12|14.716
04:09:14|14.728
04:09:15|14.728
04:09:16|14.728
04:09:17|14.721
04:09:18|14.74
04:09:19|14.736
04:09:20|14.744
04:09:21|14.744
04:09:22|14.739
04:09:23|14.739
04:09:24|14.739
04:09:25|14.739
04:09:26|14.742
04:09:27|14.744
04:09:28|14.74
04:09:29|14.744
04:09:30|14.735
04:09:31|14.736
04:09:32|14.746
04:09:33|14.741
04:09:34|14.736
04:09:35|14.736
04:09:36|14.731
04:09:37|14.731
04:09:38|14.739
04:09:39|14.725
04:09:40|14.725
04:09:42|14.723
04:09:42|14.727
04:09:44|14.725
04:09:45|14.725
04:09:46|14.731
04:09:46|14.731
04:09:48|14.725
04:09:49|14.726
04:09:49|14.727
04:09:51|14.724
04:09:52|14.702
04:09:53|14.704
04:09:53|14.699
04:09:54|14.682
04:09:56|14.694
04:09:57|14.694
04:09:58|14.699
04:09:59|14.7
04:10:00|14.7
04:10:01|14.693
04:10:02|14.693
04:10:03|14.693
04:10:04|14.682
04:10:05|14.687
04:10:06|14.663
04:10:08|14.66
04:10:10|14.655
04:10:10|14.654
04:10:12|14.667
04:10:13|14.658
04:10:14|14.655
04:10:15|14.648
04:10:16|14.648
04:10:17|14.647
04:10:17|14.655
04:10:19|14.655
04:10:20|14.664
04:10:21|14.659
04:10:22|14.648
04:10:23|14.648
04:10:24|14.645
04:10:24|14.652
04:10:26|14.644
04:10:27|14.644
04:10:28|14.652
04:10:29|14.66
04:10:30|14.66
04:10:31|14.649
04:10:32|14.649
04:10:33|14.667
04:10:34|14.668
04:10:35|14.668
04:10:36|14.659
04:10:36|14.663
04:10:37|14.659
04:10:39|14.668
04:10:40|14.671
04:10:41|14.671
04:10:42|14.675
04:10:43|14.686
04:10:43|14.684
04:10:46|14.685
04:10:46|14.696
04:10:47|14.699
04:10:49|14.699
04:10:49|14.699
04:10:50|14.707
04:10:51|14.708
04:10:52|14.716
04:10:54|14.718
04:10:54|14.716
04:10:55|14.714
04:10:56|14.714
04:10:58|14.714
04:10:58|14.714
04:10:59|14.724
04:11:00|14.714
04:11:01|14.711
04:11:02|14.71
04:11:04|14.709
04:11:05|14.698
04:11:05|14.706
04:11:06|14.713
04:11:09|14.711
04:11:10|14.705
04:11:12|14.689
04:11:13|14.7
04:11:14|14.7
04:11:15|14.7
04:11:16|14.696
04:11:17|14.696
04:11:18|14.699
04:11:19|14.699
04:11:20|14.699
04:11:22|14.698
04:11:23|14.682
04:11:24|14.678
04:11:24|14.675
04:11:25|14.662
04:11:27|14.665
04:11:28|14.664
04:11:29|14.668
04:11:30|14.668
04:11:31|14.669
04:11:32|14.666
04:11:33|14.666
04:11:34|14.676
04:11:36|14.676
04:11:36|14.688
04:11:37|14.688
04:11:38|14.688
04:11:39|14.688
04:11:40|14.688
04:11:41|14.688
04:11:42|14.693
04:11:43|14.691
04:11:44|14.692
04:11:45|14.686
04:11:46|14.676
04:11:47|14.676
04:11:48|14.68
04:11:49|14.682
04:11:50|14.682
04:11:51|14.684
04:11:53|14.662
04:11:53|14.654
04:11:54|14.658
04:11:55|14.655
04:11:56|14.655
04:11:57|14.649
04:11:58|14.639
04:11:59|14.631
04:12:00|14.634
04:12:01|14.629
04:12:02|14.635
04:12:03|14.629
04:12:04|14.634
04:12:05|14.642
04:12:06|14.644
04:12:07|14.633
04:12:09|14.612
04:12:10|14.621
04:12:12|14.62
04:12:14|14.626
04:12:14|14.628
04:12:16|14.621
04:12:18|14.63
04:12:18|14.628
04:12:19|14.637
04:12:20|14.634
04:12:21|14.628
04:12:23|14.632
04:12:23|14.616
04:12:24|14.623
04:12:25|14.624
04:12:27|14.624
04:12:27|14.623
04:12:28|14.62
04:12:29|14.611
04:12:30|14.617
04:12:31|14.617
04:12:32|14.617
04:12:33|14.61
04:12:34|14.612
04:12:36|14.616
04:12:36|14.613
04:12:37|14.608
04:12:38|14.602
04:12:39|14.597
04:12:40|14.593
04:12:41|14.58
04:12:42|14.594
04:12:43|14.597
04:12:44|14.597
04:12:45|14.6
04:12:47|14.61
04:12:48|14.613
04:12:49|14.604
04:12:50|14.593
04:12:51|14.592
04:12:52|14.595
04:12:54|14.608
04:12:55|14.602
04:12:56|14.607
04:12:57|14.601
04:12:58|14.619
04:12:59|14.621
04:13:00|14.627
04:13:01|14.634
04:13:02|14.638
04:13:03|14.647
04:13:03|14.642
04:13:05|14.629
04:13:06|14.629
04:13:07|14.636
04:13:08|14.641
04:13:08|14.644
04:13:11|14.647
04:13:12|14.641
04:13:13|14.641
04:13:15|14.645
04:13:17|14.637
04:13:18|14.64
04:13:18|14.637
04:13:20|14.635
04:13:20|14.64
04:13:22|14.635
04:13:23|14.624
04:13:24|14.624
04:13:25|14.627
04:13:26|14.614
04:13:26|14.628
04:13:28|14.628
04:13:29|14.628
04:13:29|14.633
04:13:30|14.633
04:13:31|14.636
04:13:33|14.636
04:13:34|14.636
04:13:35|14.621
04:13:36|14.613
04:13:36|14.613
04:13:38|14.628
04:13:39|14.627
04:13:40|14.627
04:13:41|14.625
04:13:41|14.625
04:13:42|14.609
04:13:44|14.609
04:13:45|14.597
04:13:45|14.604
04:13:46|14.613
04:13:47|14.613
04:13:48|14.619
04:13:49|14.62
04:13:50|14.62
04:13:51|14.619
04:13:52|14.619
04:13:53|14.619
04:13:54|14.614
04:13:55|14.611
04:13:56|14.611
04:13:57|14.605
04:13:58|14.611
04:13:59|14.606
04:14:00|14.608
04:14:01|14.603
04:14:03|14.603
04:14:03|14.619
04:14:04|14.603
04:14:06|14.61
04:14:06|14.619
04:14:08|14.618
04:14:08|14.617
04:14:09|14.627
04:14:10|14.637
04:14:13|14.642
04:14:13|14.64
04:14:14|14.64
04:14:15|14.64
04:14:16|14.644
04:14:18|14.62
04:14:18|14.649
04:14:19|14.64
04:14:20|14.64
04:14:22|14.655
04:14:23|14.659
04:14:23|14.627
04:14:25|14.635
04:14:26|14.624
04:14:26|14.634
04:14:29|14.634
04:14:29|14.632
04:14:30|14.629
04:14:31|14.626
04:14:33|14.623
04:14:34|14.626
04:14:35|14.626
04:14:36|14.634
04:14:37|14.629
04:14:38|14.629
04:14:39|14.629
04:14:40|14.629
04:14:41|14.636
04:14:42|14.635
04:14:43|14.637
04:14:44|14.645
04:14:45|14.648
04:14:46|14.648
04:14:48|14.647
04:14:49|14.648
04:14:50|14.635
04:14:51|14.631
04:14:52|14.631
04:14:53|14.62
04:14:54|14.62
04:14:55|14.635
04:14:56|14.634
04:14:57|14.633
04:14:59|14.627
04:15:00|14.619
04:15:01|14.619
04:15:02|14.615
04:15:03|14.613
04:15:04|14.615
04:15:05|14.615
04:15:05|14.615
04:15:07|14.629
04:15:07|14.634
04:15:08|14.634
04:15:10|14.634
04:15:11|14.625
04:15:13|14.61
04:15:14|14.613
04:15:15|14.613
04:15:15|14.623
04:15:17|14.623
04:15:18|14.62
04:15:18|14.62
04:15:19|14.62
04:15:20|14.62
04:15:22|14.614
04:15:23|14.616
04:15:23|14.61
04:15:24|14.591
04:15:26|14.592
04:15:26|14.586
04:15:27|14.592
04:15:28|14.602
04:15:30|14.597
04:15:31|14.597
04:15:31|14.583
04:15:33|14.583
04:15:34|14.594
04:15:34|14.594
04:15:36|14.594
04:15:36|14.595
04:15:37|14.595
04:15:39|14.595
04:15:40|14.594
04:15:41|14.599
04:15:43|14.595
04:15:43|14.595
04:15:44|14.595
04:15:45|14.595
04:15:46|14.588
04:15:47|14.588
04:15:48|14.593
04:15:49|14.593
04:15:50|14.598
04:15:51|14.605
04:15:52|14.61
04:15:53|14.607
04:15:54|14.607
04:15:56|14.607
04:15:56|14.607
04:15:57|14.607
04:15:58|14.612
04:15:59|14.619
04:16:00|14.613
04:16:01|14.619
04:16:02|14.613
04:16:03|14.613
04:16:04|14.616
04:16:05|14.619
04:16:06|14.609
04:16:07|14.609
04:16:08|14.612
04:16:09|14.617
04:16:10|14.62
04:16:11|14.618
04:16:13|14.606
04:16:14|14.596
04:16:15|14.595
04:16:16|14.587
04:16:17|14.587
04:16:19|14.592
04:16:20|14.59
04:16:21|14.573
04:16:22|14.581
04:16:22|14.581
04:16:24|14.564
04:16:25|14.574
04:16:25|14.576
04:16:27|14.578
04:16:27|14.582
04:16:30|14.579
04:16:30|14.599
04:16:31|14.598
04:16:32|14.593
04:16:33|14.593
04:16:34|14.589
04:16:35|14.588
04:16:36|14.583
04:16:37|14.583
04:16:38|14.583
04:16:39|14.576
04:16:40|14.576
04:16:41|14.565
04:16:42|14.574
04:16:43|14.569
04:16:44|14.587
04:16:45|14.557
04:16:46|14.556
04:16:47|14.557
04:16:48|14.556
04:16:49|14.563
04:16:50|14.571
04:16:51|14.576
04:16:52|14.572
04:16:53|14.55
04:16:54|14.565
04:16:55|14.572
04:16:56|14.569
04:16:57|14.582
04:16:58|14.581
04:16:59|14.574
04:17:00|14.578
04:17:01|14.56
04:17:02|14.566
04:17:03|14.567
04:17:05|14.566
04:17:06|14.563
04:17:07|14.563
04:17:08|14.555
04:17:09|14.551
04:17:10|14.557
04:17:11|14.564
04:17:12|14.561
04:17:13|14.555
04:17:15|14.549
04:17:16|14.557
04:17:18|14.559
04:17:20|14.557
04:17:22|14.557
04:17:22|14.55
04:17:24|14.549
04:17:24|14.542
04:17:26|14.533
04:17:28|14.529
04:17:29|14.531
04:17:30|14.526
04:17:31|14.543
04:17:32|14.544
04:17:33|14.539
04:17:34|14.539
04:17:35|14.539
04:17:36|14.539
04:17:37|14.537
04:17:38|14.527
04:17:39|14.523
04:17:40|14.523
04:17:41|14.512
04:17:42|14.505
04:17:42|14.49
04:17:43|14.491
04:17:45|14.482
04:17:46|14.483
04:17:47|14.495
04:17:47|14.5
04:17:49|14.495
04:17:50|14.499
04:17:51|14.501
04:17:53|14.499
04:17:53|14.499
04:17:55|14.5
04:17:55|14.491
04:17:56|14.48
04:17:57|14.474
04:17:58|14.469
04:17:59|14.457
04:18:00|14.463
04:18:02|14.465
04:18:03|14.466
04:18:03|14.469
04:18:04|14.49
04:18:05|14.485
04:18:06|14.5
04:18:07|14.507
04:18:08|14.49
04:18:09|14.49
04:18:10|14.483
04:18:11|14.482
04:18:12|14.487
04:18:15|14.493
04:18:16|14.486
04:18:17|14.49
04:18:19|14.486
04:18:20|14.497
04:18:21|14.487
04:18:21|14.493
04:18:23|14.498
04:18:24|14.492
04:18:25|14.487
04:18:25|14.504
04:18:27|14.504
04:18:28|14.483
04:18:29|14.488
04:18:30|14.468
04:18:31|14.466
04:18:32|14.474
04:18:33|14.476
04:18:34|14.489
04:18:35|14.478
04:18:36|14.494
04:18:37|14.488
04:18:38|14.502
04:18:39|14.497
04:18:40|14.493
04:18:41|14.493
04:18:42|14.483
04:18:43|14.484
04:18:44|14.481
04:18:45|14.484
04:18:46|14.492
04:18:47|14.495
04:18:48|14.494
04:18:49|14.491
04:18:50|14.492
04:18:51|14.503
04:18:52|14.496
04:18:53|14.496
04:18:54|14.496
04:18:55|14.491
04:18:56|14.479
04:18:57|14.484
04:18:58|14.474
04:18:59|14.488
04:19:00|14.491
04:19:01|14.475
04:19:02|14.479
04:19:03|14.479
04:19:04|14.493
04:19:05|14.496
04:19:06|14.494
04:19:07|14.494
04:19:08|14.487
04:19:10|14.48
04:19:11|14.469
04:19:11|14.454
04:19:13|14.458
04:19:14|14.45
04:19:15|14.447
04:19:17|14.441
04:19:18|14.428
04:19:19|14.41
04:19:21|14.414
04:19:21|14.404
04:19:22|14.389
04:19:24|14.384
04:19:25|14.371
04:19:26|14.37
04:19:27|14.344
04:19:28|14.336
04:19:29|14.35
04:19:30|14.321
04:19:31|14.335
04:19:32|14.337
04:19:33|14.312
04:19:34|14.33
04:19:35|14.314
04:19:36|14.329
04:19:37|14.307
04:19:38|14.33
04:19:39|14.348
04:19:40|14.365
04:19:41|14.372
04:19:42|14.369
04:19:43|14.347
04:19:44|14.343
04:19:45|14.343
04:19:46|14.322
04:19:48|14.325
04:19:48|14.301
04:19:49|14.299
04:19:50|14.305
04:19:52|14.28
04:19:53|14.293
04:19:53|14.293
04:19:55|14.298
04:19:56|14.308
04:19:57|14.326
04:19:58|14.322
04:19:59|14.345
04:19:59|14.343
04:20:01|14.377
04:20:02|14.38
04:20:03|14.394
04:20:03|14.394
04:20:05|14.4
04:20:07|14.414
04:20:07|14.41
04:20:08|14.418
04:20:09|14.415
04:20:10|14.43
04:20:11|14.424
04:20:12|14.431
04:20:13|14.429
04:20:14|14.437
04:20:15|14.438
04:20:18|14.409
04:20:19|14.413
04:20:21|14.443
04:20:21|14.457
04:20:22|14.456
04:20:23|14.45
04:20:25|14.435
04:20:26|14.429
04:20:27|14.408
04:20:28|14.386
04:20:29|14.386
04:20:30|14.397
04:20:31|14.417
04:20:32|14.431
04:20:33|14.414
04:20:34|14.41
04:20:35|14.399
04:20:36|14.399
04:20:38|14.396
04:20:39|14.396
04:20:39|14.413
04:20:40|14.424
04:20:42|14.413
04:20:42|14.406
04:20:43|14.389
04:20:44|14.4
04:20:45|14.388
04:20:46|14.393
04:20:47|14.397
04:20:49|14.413
04:20:49|14.424
04:20:50|14.399
04:20:51|14.405
04:20:52|14.389
04:20:53|14.397
04:20:54|14.385
04:20:55|14.396
04:20:57|14.374
04:20:57|14.387
04:20:58|14.392
04:20:59|14.397
04:21:00|14.38
04:21:01|14.363
04:21:02|14.375
04:21:03|14.381
04:21:05|14.362
04:21:05|14.343
04:21:07|14.334
04:21:07|14.341
04:21:09|14.321
04:21:09|14.308
04:21:11|14.3
04:21:11|14.283
04:21:13|14.315
04:21:13|14.298
04:21:14|14.34
04:21:16|14.356
04:21:16|14.353
04:21:19|14.346
04:21:19|14.378
04:21:21|14.403
04:21:22|14.413
04:21:23|14.389
04:21:24|14.384
04:21:25|14.401
04:21:27|14.417
04:21:28|14.423
04:21:29|14.417
04:21:30|14.423
04:21:31|14.412
04:21:32|14.417
04:21:32|14.431
04:21:34|14.433
04:21:35|14.43
04:21:36|14.432
04:21:36|14.417
04:21:38|14.416
04:21:39|14.44
04:21:40|14.452
04:21:41|14.468
04:21:42|14.456
04:21:43|14.466
04:21:45|14.467
04:21:45|14.468
04:21:46|14.469
04:21:47|14.473
04:21:48|14.472
04:21:49|14.471
04:21:50|14.466
04:21:51|14.452
04:21:52|14.451
04:21:53|14.454
04:21:54|14.445
04:21:55|14.44
04:21:56|14.421
04:21:57|14.418
04:21:58|14.429
04:21:59|14.438
04:22:00|14.441
04:22:01|14.458
04:22:02|14.467
04:22:03|14.465
04:22:04|14.476
04:22:05|14.461
04:22:06|14.461
04:22:07|14.458
04:22:08|14.472
04:22:09|14.473
04:22:10|14.473
04:22:11|14.48
04:22:12|14.474
04:22:13|14.489
04:22:14|14.496
04:22:15|14.508
04:22:16|14.501
04:22:17|14.504
04:22:19|14.504
04:22:21|14.495
04:22:23|14.502
04:22:25|14.499
04:22:26|14.5
04:22:26|14.509
04:22:28|14.509
04:22:29|14.514
04:22:29|14.5
04:22:31|14.512
04:22:32|14.507
04:22:32|14.511
04:22:34|14.517
04:22:35|14.517
04:22:37|14.521
04:22:38|14.527
04:22:38|14.527
04:22:39|14.526
04:22:41|14.53
04:22:42|14.513
04:22:42|14.513
04:22:43|14.508
04:22:45|14.502
04:22:47|14.518
04:22:47|14.513
04:22:48|14.513
04:22:49|14.512
04:22:50|14.515
04:22:51|14.502
04:22:52|14.505
04:22:53|14.496
04:22:54|14.494
04:22:55|14.492
04:22:56|14.512
04:22:57|14.508
04:22:58|14.508
04:22:59|14.512
04:23:00|14.517
04:23:01|14.523
04:23:02|14.53
04:23:03|14.529
04:23:04|14.522
04:23:05|14.54
04:23:06|14.526
04:23:07|14.52
04:23:08|14.511
04:23:09|14.51
04:23:10|14.489
04:23:11|14.477
04:23:12|14.478
04:23:13|14.458
04:23:14|14.458
04:23:15|14.469
04:23:16|14.476
04:23:17|14.474
04:23:18|14.467
04:23:20|14.473
04:23:21|14.458
04:23:22|14.458
04:23:23|14.47
04:23:25|14.492
04:23:26|14.491
04:23:27|14.491
04:23:27|14.491
04:23:29|14.512
04:23:30|14.483
04:23:31|14.466
04:23:32|14.484
04:23:32|14.495
04:23:34|14.483
04:23:35|14.492
04:23:37|14.505
04:23:38|14.505
04:23:39|14.505
04:23:39|14.495
04:23:40|14.497
04:23:42|14.496
04:23:42|14.497
04:23:44|14.5
04:23:45|14.5
04:23:46|14.503
04:23:47|14.503
04:23:47|14.503
04:23:49|14.505
04:23:49|14.497
04:23:50|14.502
04:23:51|14.5
04:23:52|14.5
04:23:54|14.508
04:23:55|14.52
04:23:55|14.528
04:23:57|14.54
04:23:57|14.524
04:23:58|14.522
04:23:59|14.5
04:24:00|14.5
04:24:01|14.512
04:24:02|14.502
04:24:04|14.488
04:24:04|14.483
04:24:05|14.466
04:24:06|14.47
04:24:07|14.458
04:24:08|14.456
04:24:09|14.453
04:24:11|14.461
04:24:11|14.446
04:24:13|14.433
04:24:13|14.449
04:24:14|14.452
04:24:15|14.453
04:24:16|14.443
04:24:17|14.433
04:24:19|14.452
04:24:20|14.455
04:24:22|14.451
04:24:23|14.45
04:24:24|14.457
04:24:26|14.452
04:24:28|14.449
04:24:28|14.449
04:24:29|14.444
04:24:31|14.438
04:24:33|14.438
04:24:34|14.451
04:24:34|14.453
04:24:36|14.457
04:24:37|14.456
04:24:38|14.456
04:24:39|14.445
04:24:40|14.443
04:24:41|14.458
04:24:42|14.458
04:24:43|14.466
04:24:44|14.47
04:24:46|14.475
04:24:46|14.476
04:24:48|14.483
04:24:49|14.482
04:24:50|14.491
04:24:51|14.498
04:24:51|14.484
04:24:53|14.47
04:24:53|14.478
04:24:55|14.473
04:24:56|14.485
04:24:58|14.491
04:24:59|14.491
04:24:59|14.491
04:25:00|14.491
04:25:02|14.508
04:25:02|14.508
04:25:03|14.506
04:25:05|14.499
04:25:06|14.493
04:25:07|14.494
04:25:08|14.503
04:25:09|14.507
04:25:09|14.5
04:25:11|14.499
04:25:12|14.508
04:25:13|14.508
04:25:13|14.508
04:25:15|14.514
04:25:16|14.506
04:25:16|14.506
04:25:17|14.509
04:25:18|14.512
04:25:20|14.508
04:25:20|14.509
04:25:23|14.513
04:25:25|14.523
04:25:26|14.531
04:25:28|14.531
04:25:28|14.541
04:25:29|14.539
04:25:30|14.536
04:25:32|14.538
04:25:32|14.543
04:25:34|14.539
04:25:34|14.539
04:25:35|14.549
04:25:36|14.538
04:25:37|14.532
04:25:39|14.525
04:25:40|14.521
04:25:40|14.523
04:25:43|14.533
04:25:43|14.534
04:25:44|14.528
04:25:45|14.537
04:25:46|14.521
04:25:48|14.527
04:25:48|14.53
04:25:49|14.528
04:25:50|14.53
04:25:51|14.529
04:25:52|14.532
04:25:53|14.53
04:25:54|14.53
04:25:56|14.529
04:25:57|14.522
04:25:58|14.522
04:25:59|14.522
04:26:00|14.524
04:26:01|14.521
04:26:02|14.509
04:26:04|14.507
04:26:05|14.507
04:26:06|14.504
04:26:07|14.493
04:26:07|14.502
04:26:09|14.495
04:26:10|14.496
04:26:11|14.484
04:26:11|14.502
04:26:13|14.517
04:26:14|14.519
04:26:15|14.53
04:26:16|14.537
04:26:17|14.538
04:26:17|14.532
04:26:19|14.535
04:26:20|14.518
04:26:20|14.526
04:26:22|14.526
04:26:24|14.526
04:26:25|14.544
04:26:26|14.552
04:26:27|14.569
04:26:28|14.556
04:26:29|14.566
04:26:30|14.561
04:26:31|14.549
04:26:32|14.549
04:26:33|14.558
04:26:34|14.549
04:26:35|14.553
04:26:36|14.557
04:26:37|14.565
04:26:38|14.583
04:26:40|14.573
04:26:40|14.571
04:26:43|14.574
04:26:43|14.575
04:26:44|14.584
04:26:45|14.586
04:26:47|14.58
04:26:47|14.576
04:26:48|14.58
04:26:49|14.588
04:26:50|14.579
04:26:51|14.591
04:26:52|14.592
04:26:53|14.592
04:26:54|14.589
04:26:55|14.591
04:26:56|14.583
04:26:57|14.589
04:26:58|14.59
04:26:59|14.589
04:27:00|14.583
04:27:01|14.588
04:27:02|14.591
04:27:03|14.591
04:27:04|14.592
04:27:05|14.584
04:27:06|14.59
04:27:07|14.592
04:27:08|14.593
04:27:09|14.582
04:27:10|14.585
04:27:12|14.569
04:27:13|14.571
04:27:14|14.577
04:27:15|14.577
04:27:17|14.577
04:27:17|14.577
04:27:18|14.583
04:27:19|14.575
04:27:21|14.573
04:27:22|14.567
04:27:22|14.568
04:27:25|14.574
04:27:27|14.583
04:27:28|14.581
04:27:29|14.58
04:27:30|14.579
04:27:31|14.57
04:27:32|14.567
04:27:33|14.565
04:27:34|14.578
04:27:35|14.557
04:27:36|14.555
04:27:37|14.554
04:27:38|14.554
04:27:39|14.557
04:27:40|14.548
04:27:41|14.556
04:27:42|14.556
04:27:43|14.572
04:27:45|14.571
04:27:45|14.578
04:27:46|14.576
04:27:47|14.579
04:27:48|14.579
04:27:49|14.573
04:27:50|14.575
04:27:52|14.575
04:27:52|14.569
04:27:53|14.569
04:27:54|14.573
04:27:55|14.571
04:27:56|14.573
04:27:57|14.582
04:27:58|14.582
04:27:59|14.574
04:28:00|14.573
04:28:01|14.569
04:28:02|14.567
04:28:03|14.578
04:28:04|14.578
04:28:05|14.58
04:28:06|14.572
04:28:07|14.584
04:28:08|14.584
04:28:09|14.567
04:28:10|14.576
04:28:11|14.582
04:28:12|14.582
04:28:13|14.583
04:28:14|14.593
04:28:15|14.588
04:28:16|14.588
04:28:17|14.588
04:28:18|14.588
04:28:19|14.591
04:28:20|14.588
04:28:21|14.588
04:28:22|14.6
04:28:23|14.605
04:28:25|14.599
04:28:26|14.604
04:28:28|14.602
04:28:29|14.598
04:28:30|14.6
04:28:31|14.59
04:28:32|14.59
04:28:33|14.586
04:28:34|14.591
04:28:35|14.589
04:28:36|14.59
04:28:37|14.59
04:28:38|14.592
04:28:39|14.592
04:28:40|14.594
04:28:41|14.601
04:28:42|14.593
04:28:43|14.593
04:28:44|14.593
04:28:45|14.591
04:28:46|14.577
04:28:47|14.581
04:28:49|14.587
04:28:49|14.586
04:28:50|14.581
04:28:51|14.569
04:28:52|14.579
04:28:53|14.587
04:28:54|14.591
04:28:55|14.597
04:28:56|14.599
04:28:57|14.596
04:28:58|14.584
04:28:59|14.593
04:29:00|14.599
04:29:01|14.6
04:29:02|14.604
04:29:03|14.604
04:29:04|14.604
04:29:05|14.596
04:29:06|14.6
04:29:07|14.586
04:29:08|14.585
04:29:09|14.585
04:29:10|14.579
04:29:11|14.578
04:29:12|14.582
04:29:13|14.59
04:29:14|14.597
04:29:15|14.589
04:29:16|14.586
04:29:17|14.591
04:29:18|14.583
04:29:19|14.575
04:29:20|14.581
04:29:21|14.577
04:29:22|14.572
04:29:23|14.575
04:29:24|14.572
04:29:26|14.573
04:29:27|14.577
04:29:28|14.582
04:29:29|14.573
04:29:30|14.582
04:29:32|14.582
04:29:34|14.581
04:29:35|14.58
04:29:37|14.58
04:29:37|14.594
04:29:38|14.59
04:29:39|14.59
04:29:40|14.599
04:29:41|14.59
04:29:42|14.59
04:29:43|14.588
04:29:45|14.588
04:29:45|14.592
04:29:46|14.597
04:29:47|14.597
04:29:48|14.59
04:29:49|14.59
04:29:50|14.59
04:29:51|14.59
04:29:52|14.59
04:29:53|14.592
04:29:54|14.596
04:29:56|14.59
04:29:57|14.577
04:29:58|14.588
04:29:59|14.588
04:30:00|14.584
04:30:01|14.569
04:30:02|14.566
04:30:03|14.57
04:30:04|14.566
04:30:05|14.57
04:30:06|14.565
04:30:07|14.563
04:30:08|14.558
04:30:09|14.55
04:30:10|14.559
04:30:11|14.567
04:30:12|14.541
04:30:13|14.544
04:30:14|14.533
04:30:15|14.539
04:30:16|14.539
04:30:17|14.539
04:30:18|14.539
04:30:19|14.535
04:30:20|14.529
04:30:21|14.524
04:30:22|14.51
04:30:23|14.51
04:30:24|14.503
04:30:25|14.503
04:30:26|14.503
04:30:28|14.517
04:30:30|14.533
04:30:31|14.542
04:30:31|14.535
04:30:33|14.535
04:30:33|14.535
04:30:35|14.536
04:30:36|14.536
04:30:37|14.547
04:30:38|14.551
04:30:39|14.553
04:30:40|14.564
04:30:40|14.568
04:30:42|14.569
04:30:42|14.568
04:30:43|14.568
04:30:44|14.557
04:30:45|14.539
04:30:47|14.54
04:30:47|14.545
04:30:49|14.546
04:30:49|14.546
04:30:50|14.55
04:30:52|14.547
04:30:52|14.532
04:30:53|14.53
04:30:55|14.545
04:30:55|14.548
04:30:57|14.54
04:30:57|14.54
04:30:59|14.537
04:30:59|14.549
04:31:01|14.552
04:31:02|14.545
04:31:03|14.545
04:31:04|14.545
04:31:05|14.551
04:31:05|14.554
04:31:06|14.547
04:31:09|14.541
04:31:09|14.545
04:31:10|14.542
04:31:11|14.532
04:31:12|14.547
04:31:13|14.538
04:31:14|14.548
04:31:15|14.548
04:31:16|14.548
04:31:17|14.539
04:31:18|14.54
04:31:19|14.54
04:31:20|14.537
04:31:21|14.537
04:31:23|14.525
04:31:24|14.526
04:31:25|14.538
04:31:26|14.527
04:31:27|14.527
04:31:29|14.527
04:31:31|14.537
04:31:31|14.541
04:31:32|14.532
04:31:33|14.532
04:31:35|14.534
04:31:35|14.538
04:31:37|14.534
04:31:37|14.534
04:31:39|14.536
04:31:40|14.536
04:31:41|14.54
04:31:42|14.527
04:31:43|14.527
04:31:43|14.525
04:31:44|14.529
04:31:46|14.522
04:31:47|14.522
04:31:48|14.522
04:31:49|14.517
04:31:50|14.517
04:31:50|14.53
04:31:51|14.53
04:31:53|14.53
04:31:54|14.53
04:31:55|14.525
04:31:56|14.523
04:31:57|14.523
04:31:58|14.515
04:31:59|14.515
04:32:01|14.515
04:32:01|14.515
04:32:02|14.53
04:32:03|14.519
04:32:04|14.518
04:32:05|14.524
04:32:06|14.515
04:32:08|14.515
04:32:09|14.511
04:32:11|14.505
04:32:12|14.506
04:32:13|14.507
04:32:14|14.507
04:32:15|14.503
04:32:16|14.486
04:32:17|14.499
04:32:18|14.497
04:32:19|14.487
04:32:20|14.469
04:32:21|14.459
04:32:22|14.467
04:32:23|14.467
04:32:24|14.465
04:32:25|14.466
04:32:26|14.472
04:32:27|14.475
04:32:28|14.475
04:32:30|14.475
04:32:32|14.47
04:32:34|14.484
04:32:35|14.493
04:32:35|14.488
04:32:37|14.5
04:32:38|14.496
04:32:40|14.489
04:32:40|14.492
04:32:41|14.506
04:32:42|14.511
04:32:43|14.517
04:32:45|14.503
04:32:45|14.496
04:32:46|14.5
04:32:47|14.491
04:32:48|14.495
04:32:49|14.495
04:32:50|14.498
04:32:51|14.486
04:32:52|14.493
04:32:53|14.493
04:32:54|14.492
04:32:55|14.485
04:32:56|14.481
04:32:57|14.481
04:32:59|14.48
04:33:00|14.483
04:33:01|14.482
04:33:02|14.482
04:33:04|14.493
04:33:05|14.476
04:33:06|14.476
04:33:07|14.468
04:33:08|14.468
04:33:09|14.456
04:33:10|14.464
04:33:11|14.464
04:33:12|14.464
04:33:13|14.464
04:33:14|14.446
04:33:15|14.437
04:33:15|14.452
04:33:16|14.452
04:33:18|14.433
04:33:19|14.433
04:33:20|14.429
04:33:21|14.423
04:33:22|14.431
04:33:23|14.431
04:33:23|14.432
04:33:26|14.451
04:33:27|14.492
04:33:27|14.474
04:33:28|14.472
04:33:31|14.466
04:33:32|14.47
04:33:33|14.486
04:33:34|14.496
04:33:35|14.495
04:33:36|14.498
04:33:37|14.505
04:33:39|14.505
04:33:40|14.493
04:33:41|14.494
04:33:42|14.501
04:33:43|14.496
04:33:44|14.496
04:33:45|14.48
04:33:45|14.473
04:33:47|14.473
04:33:48|14.473
04:33:49|14.474
04:33:50|14.479
04:33:51|14.471
04:33:52|14.468
04:33:52|14.459
04:33:54|14.471
04:33:56|14.484
04:33:56|14.479
04:33:58|14.478
04:33:58|14.485
04:34:01|14.477
04:34:01|14.487
04:34:02|14.474
04:34:03|14.472
04:34:04|14.473
04:34:06|14.471
04:34:06|14.467
04:34:07|14.453
04:34:08|14.455
04:34:09|14.458
04:34:10|14.451
04:34:11|14.444
04:34:12|14.434
04:34:13|14.431
04:34:14|14.429
04:34:15|14.44
04:34:16|14.441
04:34:17|14.436
04:34:18|14.45
04:34:19|14.443
04:34:20|14.454
04:34:21|14.461
04:34:22|14.461
04:34:23|14.461
04:34:24|14.461
04:34:25|14.476
04:34:27|14.477
04:34:27|14.474
04:34:28|14.475
04:34:29|14.464
04:34:31|14.456
04:34:32|14.459
04:34:34|14.477
04:34:35|14.47
04:34:37|14.493
04:34:38|14.5
04:34:40|14.507
04:34:41|14.508
04:34:42|14.516
04:34:43|14.516
04:34:44|14.524
04:34:45|14.531
04:34:47|14.517
04:34:48|14.504
04:34:49|14.495
04:34:50|14.501
04:34:51|14.517
04:34:52|14.513
04:34:53|14.51
04:34:54|14.499
04:34:55|14.497
04:34:57|14.478
04:34:57|14.479
04:35:00|14.479
04:35:00|14.485
04:35:01|14.469
04:35:02|14.465
04:35:03|14.459
04:35:04|14.459
04:35:05|14.443
04:35:06|14.45
04:35:07|14.441
04:35:08|14.447
04:35:09|14.452
04:35:10|14.454
04:35:11|14.453
04:35:12|14.467
04:35:13|14.475
04:35:14|14.483
04:35:15|14.471
04:35:16|14.464
04:35:17|14.448
04:35:18|14.454
04:35:19|14.459
04:35:20|14.459
04:35:21|14.464
04:35:22|14.46
04:35:23|14.448
04:35:24|14.427
04:35:25|14.427
04:35:26|14.418
04:35:27|14.427
04:35:28|14.427
04:35:29|14.41
04:35:30|14.41
04:35:33|14.404
04:35:34|14.394
04:35:36|14.384
04:35:37|14.376
04:35:39|14.345
04:35:40|14.345
04:35:41|14.358
04:35:42|14.357
04:35:43|14.345
04:35:43|14.353
04:35:45|14.35
04:35:46|14.37
04:35:47|14.385
04:35:48|14.401
04:35:49|14.406
04:35:50|14.417
04:35:50|14.402
04:35:52|14.433
04:35:53|14.444
04:35:54|14.461
04:35:55|14.436
04:35:55|14.433
04:35:56|14.42
04:35:57|14.415
04:35:59|14.411
04:36:00|14.401
04:36:01|14.405
04:36:02|14.418
04:36:03|14.424
04:36:04|14.428
04:36:05|14.442
04:36:05|14.453
04:36:06|14.447
04:36:08|14.435
04:36:09|14.453
04:36:10|14.458
04:36:10|14.462
04:36:12|14.468
04:36:12|14.483
04:36:14|14.486
04:36:15|14.481
04:36:16|14.475
04:36:16|14.467
04:36:18|14.463
04:36:19|14.47
04:36:21|14.463
04:36:22|14.474
04:36:22|14.484
04:36:23|14.496
04:36:25|14.499
04:36:25|14.494
04:36:27|14.481
04:36:28|14.458
04:36:28|14.46
04:36:30|14.456
04:36:30|14.466
04:36:31|14.486
04:36:34|14.484
04:36:34|14.489
04:36:36|14.499
04:36:37|14.494
04:36:38|14.507
04:36:39|14.503
04:36:41|14.509
04:36:42|14.513
04:36:43|14.518
04:36:44|14.523
04:36:46|14.526
04:36:47|14.5
04:36:48|14.51
04:36:49|14.488
04:36:50|14.508
04:36:50|14.501
04:36:51|14.496
04:36:53|14.497
04:36:53|14.491
04:36:56|14.494
04:36:56|14.495
04:36:57|14.492
04:36:58|14.502
04:37:00|14.502
04:37:00|14.491
04:37:01|14.479
04:37:02|14.481
04:37:03|14.478
04:37:04|14.457
04:37:05|14.462
04:37:06|14.463
04:37:07|14.471
04:37:08|14.477
04:37:09|14.486
04:37:10|14.486
04:37:11|14.492
04:37:12|14.494
04:37:13|14.492
04:37:14|14.49
04:37:15|14.476
04:37:17|14.478
04:37:17|14.481
04:37:18|14.485
04:37:19|14.485
04:37:20|14.484
04:37:22|14.497
04:37:22|14.475
04:37:23|14.488
04:37:25|14.476
04:37:25|14.477
04:37:27|14.476
04:37:28|14.474
04:37:29|14.477
04:37:30|14.462
04:37:31|14.456
04:37:32|14.448
04:37:33|14.469
04:37:35|14.478
04:37:37|14.467
04:37:38|14.467
04:37:39|14.477
04:37:40|14.492
04:37:41|14.49
04:37:42|14.502
04:37:43|14.496
04:37:43|14.492
04:37:45|14.498
04:37:46|14.494
04:37:47|14.477
04:37:48|14.492
04:37:49|14.493
04:37:49|14.508
04:37:51|14.512
04:37:52|14.51
04:37:52|14.521
04:37:54|14.509
04:37:55|14.499
04:37:56|14.503
04:37:57|14.5
04:37:57|14.493
04:37:59|14.481
04:38:00|14.475
04:38:01|14.475
04:38:02|14.474
04:38:03|14.489
04:38:03|14.492
04:38:04|14.5
04:38:06|14.497
04:38:07|14.491
04:38:08|14.485
04:38:09|14.506
04:38:09|14.511
04:38:11|14.511
04:38:12|14.503
04:38:13|14.506
04:38:14|14.504
04:38:14|14.503
04:38:16|14.485
04:38:17|14.478
04:38:17|14.48
04:38:19|14.498
04:38:20|14.496
04:38:20|14.491
04:38:21|14.491
04:38:23|14.497
04:38:24|14.476
04:38:25|14.484
04:38:26|14.49
04:38:27|14.509
04:38:28|14.503
04:38:29|14.509
04:38:30|14.503
04:38:31|14.508
04:38:32|14.514
04:38:33|14.518
04:38:34|14.52
04:38:36|14.538
04:38:37|14.543
04:38:39|14.541
04:38:40|14.546
04:38:40|14.56
04:38:42|14.533
04:38:44|14.53
04:38:44|14.615
04:38:45|14.613
04:38:46|14.622
04:38:47|14.62
04:38:49|14.622
04:38:49|14.633
04:38:50|14.639
04:38:52|14.63
04:38:52|14.64
04:38:54|14.616
04:38:54|14.621
04:38:55|14.619
04:38:57|14.644
04:38:57|14.641
04:38:58|14.643
04:38:59|14.653
04:39:01|14.659
04:39:02|14.66
04:39:03|14.67
04:39:04|14.668
04:39:05|14.66
04:39:05|14.67
04:39:07|14.677
04:39:08|14.679
04:39:08|14.673
04:39:10|14.66
04:39:11|14.642
04:39:11|14.643
04:39:12|14.652
04:39:14|14.646
04:39:14|14.627
04:39:16|14.638
04:39:16|14.648
04:39:17|14.641
04:39:19|14.645
04:39:19|14.639
04:39:20|14.64
04:39:22|14.629
04:39:22|14.643
04:39:24|14.647
04:39:25|14.649
04:39:26|14.642
04:39:27|14.651
04:39:28|14.653
04:39:29|14.651
04:39:30|14.657
04:39:31|14.662
04:39:32|14.662
04:39:32|14.658
04:39:33|14.655
04:39:35|14.638
04:39:37|14.632
04:39:39|14.63
04:39:39|14.628
04:39:41|14.618
04:39:42|14.63
04:39:43|14.632
04:39:45|14.65
04:39:45|14.629
04:39:47|14.628
04:39:48|14.642
04:39:49|14.649
04:39:50|14.638
04:39:51|14.638
04:39:52|14.642
04:39:53|14.642
04:39:54|14.635
04:39:54|14.64
04:39:56|14.645
04:39:57|14.651
04:39:59|14.649
04:39:59|14.643
04:40:00|14.645
04:40:02|14.643
04:40:03|14.637
04:40:04|14.625
04:40:05|14.639
04:40:06|14.65
04:40:07|14.652
04:40:08|14.649
04:40:08|14.646
04:40:10|14.644
04:40:10|14.638
04:40:12|14.638
04:40:13|14.637
04:40:14|14.624
04:40:14|14.634
04:40:16|14.633
04:40:17|14.627
04:40:18|14.619
04:40:19|14.61
04:40:20|14.607
04:40:22|14.609
04:40:22|14.601
04:40:23|14.601
04:40:24|14.601
04:40:25|14.608
04:40:26|14.611
04:40:27|14.616
04:40:28|14.614
04:40:29|14.621
04:40:30|14.63
04:40:31|14.629
04:40:32|14.629
04:40:33|14.629
04:40:34|14.631
04:40:36|14.631
04:40:38|14.639
04:40:38|14.633
04:40:40|14.633
04:40:41|14.638
04:40:42|14.638
04:40:43|14.647
04:40:44|14.645
04:40:45|14.645
04:40:46|14.647
04:40:47|14.659
04:40:48|14.656
04:40:49|14.65
04:40:50|14.659
04:40:51|14.655
04:40:52|14.658
04:40:53|14.655
04:40:54|14.635
04:40:55|14.649
04:40:56|14.648
04:40:57|14.648
04:40:58|14.662
04:41:00|14.661
04:41:00|14.661
04:41:01|14.663
04:41:02|14.67
04:41:03|14.67
04:41:04|14.673
04:41:05|14.66
04:41:06|14.665
04:41:08|14.671
04:41:08|14.671
04:41:09|14.669
04:41:10|14.658
04:41:11|14.674
04:41:13|14.676
04:41:14|14.679
04:41:15|14.675
04:41:16|14.681
04:41:17|14.686
04:41:18|14.686
04:41:19|14.707
04:41:20|14.693
04:41:21|14.708
04:41:22|14.707
04:41:23|14.707
04:41:24|14.696
04:41:25|14.702
04:41:26|14.677
04:41:27|14.687
04:41:28|14.69
04:41:29|14.711
04:41:30|14.702
04:41:31|14.703
04:41:32|14.711
04:41:33|14.702
04:41:34|14.699
04:41:35|14.702
04:41:36|14.698
04:41:37|14.708
04:41:38|14.711
04:41:40|14.711
04:41:41|14.7
04:41:42|14.7
04:41:44|14.696
04:41:44|14.693
04:41:46|14.69
04:41:47|14.677
04:41:48|14.685
04:41:50|14.689
04:41:51|14.688
04:41:52|14.688
04:41:53|14.666
04:41:54|14.662
04:41:55|14.668
04:41:56|14.675
04:41:57|14.675
04:41:57|14.685
04:41:58|14.693
04:41:59|14.693
04:42:00|14.696
04:42:01|14.7
04:42:04|14.696
04:42:04|14.699
04:42:05|14.703
04:42:07|14.707
04:42:07|14.707
04:42:08|14.672
04:42:09|14.688
04:42:10|14.685
04:42:11|14.686
04:42:12|14.688
04:42:13|14.692
04:42:14|14.695
04:42:15|14.701
04:42:16|14.698
04:42:17|14.692
04:42:18|14.696
04:42:19|14.689
04:42:20|14.672
04:42:21|14.681
04:42:22|14.672
04:42:23|14.666
04:42:24|14.659
04:42:25|14.659
04:42:26|14.653
04:42:27|14.656
04:42:28|14.659
04:42:29|14.661
04:42:30|14.659
04:42:31|14.659
04:42:32|14.655
04:42:33|14.646
04:42:34|14.644
04:42:35|14.642
04:42:36|14.621
04:42:37|14.626
04:42:39|14.613
04:42:41|14.631
04:42:43|14.638
04:42:44|14.638
04:42:45|14.635
04:42:46|14.624
04:42:47|14.637
04:42:48|14.638
04:42:49|14.634
04:42:50|14.647
04:42:51|14.648
04:42:53|14.651
04:42:53|14.647
04:42:54|14.646
04:42:55|14.65
04:42:56|14.65
04:42:58|14.655
04:42:58|14.656
04:42:59|14.65
04:43:00|14.646
04:43:01|14.642
04:43:03|14.655
04:43:04|14.65
04:43:05|14.646
04:43:06|14.646
04:43:07|14.651
04:43:08|14.655
04:43:09|14.671
04:43:10|14.673
04:43:11|14.668
04:43:12|14.669
04:43:13|14.653
04:43:14|14.657
04:43:15|14.653
04:43:16|14.661
04:43:17|14.667
04:43:18|14.671
04:43:19|14.698
04:43:20|14.677
04:43:21|14.684
04:43:22|14.676
04:43:23|14.672
04:43:24|14.672
04:43:25|14.672
04:43:26|14.671
04:43:27|14.661
04:43:28|14.658
04:43:29|14.655
04:43:30|14.653
04:43:31|14.653
04:43:32|14.656
04:43:33|14.656
04:43:34|14.658
04:43:35|14.661
04:43:36|14.665
04:43:37|14.678
04:43:38|14.67
04:43:39|14.674
04:43:41|14.668
04:43:43|14.672
04:43:44|14.68
04:43:45|14.68
04:43:46|14.674
04:43:47|14.674
04:43:48|14.676
04:43:49|14.663
04:43:50|14.673
04:43:51|14.662
04:43:52|14.658
04:43:53|14.65
04:43:54|14.649
04:43:55|14.642
04:43:56|14.647
04:43:57|14.634
04:43:58|14.64
04:43:59|14.653
04:44:00|14.647
04:44:00|14.647
04:44:02|14.657
04:44:03|14.647
04:44:04|14.645
04:44:05|14.65
04:44:06|14.662
04:44:07|14.657
04:44:08|14.654
04:44:09|14.654
04:44:10|14.668
04:44:11|14.668
04:44:13|14.655
04:44:14|14.664
04:44:15|14.665
04:44:16|14.665
04:44:17|14.668
04:44:18|14.669
04:44:19|14.671
04:44:19|14.666
04:44:21|14.669
04:44:21|14.661
04:44:23|14.658
04:44:24|14.657
04:44:25|14.657
04:44:26|14.657
04:44:27|14.66
04:44:28|14.664
04:44:29|14.671
04:44:30|14.673
04:44:30|14.677
04:44:32|14.675
04:44:33|14.675
04:44:34|14.675
04:44:35|14.656
04:44:36|14.654
04:44:36|14.655
04:44:38|14.656
04:44:39|14.664
04:44:40|14.664
04:44:42|14.656
04:44:44|14.658
04:44:45|14.664
04:44:46|14.667
04:44:47|14.667
04:44:48|14.664
04:44:49|14.664
04:44:51|14.661
04:44:51|14.665
04:44:52|14.672
04:44:53|14.673
04:44:55|14.664
04:44:55|14.656
04:44:56|14.656
04:44:57|14.659
04:44:58|14.671
04:44:59|14.671
04:45:00|14.673
04:45:01|14.673
04:45:02|14.673
04:45:03|14.671
04:45:05|14.666
04:45:06|14.667
04:45:06|14.679
04:45:08|14.679
04:45:09|14.679
04:45:10|14.68
04:45:10|14.685
04:45:11|14.675
04:45:12|14.667
04:45:13|14.669
04:45:14|14.667
04:45:15|14.691
04:45:17|14.691
04:45:17|14.691
04:45:18|14.691
04:45:19|14.691
04:45:20|14.692
04:45:21|14.692
04:45:22|14.693
04:45:24|14.701
04:45:25|14.706
04:45:25|14.706
04:45:26|14.708
04:45:28|14.705
04:45:29|14.712
04:45:29|14.717
04:45:30|14.729
04:45:31|14.733
04:45:33|14.755
04:45:33|14.75
04:45:34|14.752
04:45:36|14.752
04:45:37|14.75
04:45:37|14.749
04:45:39|14.747
04:45:40|14.734
04:45:41|14.721
04:45:43|14.743
04:45:44|14.755
04:45:46|14.758
04:45:46|14.761
04:45:48|14.763
04:45:49|14.768
04:45:50|14.767
04:45:51|14.775
04:45:52|14.775
04:45:53|14.775
04:45:54|14.775
04:45:55|14.761
04:45:57|14.751
04:45:58|14.769
04:45:59|14.777
04:46:00|14.772
04:46:00|14.762
04:46:03|14.754
04:46:03|14.757
04:46:04|14.753
04:46:05|14.76
04:46:07|14.76
04:46:07|14.751
04:46:08|14.754
04:46:09|14.763
04:46:11|14.766
04:46:12|14.765
04:46:12|14.753
04:46:13|14.743
04:46:14|14.736
04:46:15|14.743
04:46:17|14.743
04:46:17|14.743
04:46:18|14.747
04:46:19|14.75
04:46:20|14.763
04:46:21|14.765
04:46:22|14.766
04:46:24|14.757
04:46:24|14.768
04:46:26|14.758
04:46:26|14.757
04:46:27|14.764
04:46:28|14.765
04:46:29|14.764
04:46:31|14.755
04:46:31|14.76
04:46:32|14.766
04:46:33|14.78
04:46:34|14.793
04:46:36|14.791
04:46:37|14.791
04:46:37|14.801
04:46:39|14.811
04:46:39|14.809
04:46:40|14.81
04:46:41|14.79
04:46:44|14.802
04:46:45|14.802
04:46:47|14.81
04:46:48|14.808
04:46:49|14.785
04:46:50|14.799
04:46:51|14.795
04:46:52|14.788
04:46:53|14.788
04:46:53|14.778
04:46:55|14.771
04:46:56|14.78
04:46:57|14.788
04:46:58|14.794
04:46:58|14.798
04:47:00|14.795
04:47:01|14.799
04:47:02|14.805
04:47:03|14.795
04:47:04|14.795
04:47:05|14.794
04:47:05|14.804
04:47:07|14.801
04:47:08|14.801
04:47:09|14.789
04:47:10|14.813
04:47:11|14.816
04:47:12|14.822
04:47:13|14.818
04:47:14|14.812
04:47:14|14.823
04:47:16|14.802
04:47:17|14.816
04:47:18|14.823
04:47:20|14.824
04:47:21|14.829
04:47:21|14.826
04:47:22|14.831
04:47:24|14.835
04:47:24|14.832
04:47:25|14.839
04:47:27|14.838
04:47:27|14.838
04:47:29|14.829
04:47:29|14.821
04:47:30|14.827
04:47:32|14.819
04:47:32|14.82
04:47:33|14.819
04:47:34|14.822
04:47:35|14.816
04:47:37|14.823
04:47:38|14.822
04:47:38|14.832
04:47:39|14.823
04:47:41|14.815
04:47:41|14.817
04:47:42|14.811
04:47:45|14.812
04:47:45|14.817
04:47:47|14.794
04:47:48|14.787
04:47:50|14.797
04:47:51|14.794
04:47:52|14.812
04:47:54|14.807
04:47:54|14.807
04:47:56|14.813
04:47:57|14.813
04:47:58|14.812
04:47:58|14.812
04:47:59|14.808
04:48:01|14.812
04:48:02|14.817
04:48:03|14.812
04:48:04|14.815
04:48:05|14.809
04:48:05|14.809
04:48:07|14.818
04:48:08|14.825
04:48:09|14.825
04:48:10|14.84
04:48:11|14.849
04:48:12|14.849
04:48:13|14.849
04:48:14|14.849
04:48:15|14.849
04:48:16|14.845
04:48:17|14.825
04:48:19|14.834
04:48:19|14.834
04:48:21|14.839
04:48:22|14.84
04:48:23|14.846
04:48:24|14.841
04:48:25|14.857
04:48:26|14.838
04:48:27|14.842
04:48:28|14.842
04:48:28|14.848
04:48:29|14.85
04:48:30|14.849
04:48:32|14.834
04:48:33|14.834
04:48:34|14.844
04:48:34|14.851
04:48:36|14.843
04:48:36|14.843
04:48:38|14.843
04:48:39|14.854
04:48:40|14.852
04:48:41|14.87
04:48:42|14.862
04:48:43|14.866
04:48:44|14.875
04:48:46|14.867
04:48:47|14.893
04:48:49|14.903
04:48:50|14.896
04:48:51|14.901
04:48:52|14.894
04:48:52|14.88
04:48:54|14.88
04:48:54|14.895
04:48:56|14.891
04:48:56|14.88
04:48:58|14.887
04:49:00|14.888
04:49:00|14.895
04:49:01|14.909
04:49:03|14.938
04:49:04|14.916
04:49:04|14.955
04:49:06|14.947
04:49:06|14.946
04:49:08|14.944
04:49:09|14.953
04:49:10|14.95
04:49:11|14.942
04:49:11|14.942
04:49:12|14.939
04:49:13|14.935
04:49:14|14.927
04:49:16|14.918
04:49:16|14.936
04:49:17|14.929
04:49:18|14.918
04:49:19|14.913
04:49:20|14.903
04:49:21|14.905
04:49:22|14.923
04:49:23|14.913
04:49:24|14.913
04:49:25|14.917
04:49:27|14.926
04:49:27|14.911
04:49:28|14.911
04:49:29|14.89
04:49:31|14.894
04:49:32|14.897
04:49:33|14.89
04:49:34|14.882
04:49:35|14.882
04:49:36|14.872
04:49:36|14.865
04:49:37|14.865
04:49:38|14.876
04:49:40|14.872
04:49:40|14.873
04:49:41|14.877
04:49:42|14.877
04:49:44|14.874
04:49:45|14.889
04:49:47|14.88
04:49:47|14.875
04:49:49|14.885
04:49:51|14.885
04:49:52|14.88
04:49:53|14.863
04:49:54|14.875
04:49:56|14.885
04:49:57|14.874
04:49:58|14.882
04:49:59|14.891
04:50:00|14.886
04:50:01|14.897
04:50:02|14.892
04:50:03|14.896
04:50:03|14.903
04:50:05|14.894
04:50:06|14.894
04:50:07|14.905
04:50:08|14.897
04:50:09|14.903
04:50:10|14.897
04:50:11|14.894
04:50:12|14.89
04:50:13|14.901
04:50:14|14.906
04:50:15|14.909
04:50:16|14.909
04:50:17|14.912
04:50:18|14.921
04:50:19|14.92
04:50:20|14.92
04:50:21|14.924
04:50:22|14.933
04:50:23|14.927
04:50:24|14.926
04:50:25|14.913
04:50:26|14.919
04:50:27|14.919
04:50:28|14.925
04:50:29|14.934
04:50:30|14.93
04:50:31|14.909
04:50:32|14.919
04:50:33|14.935
04:50:34|14.935
04:50:35|14.931
04:50:36|14.932
04:50:37|14.931
04:50:38|14.934
04:50:39|14.951
04:50:40|14.947
04:50:41|14.939
04:50:42|14.94
04:50:43|14.941
04:50:44|14.932
04:50:45|14.932
04:50:46|14.937
04:50:48|14.933
04:50:48|14.939
04:50:50|14.948
04:50:50|14.948
04:50:53|14.937
04:50:53|14.952
04:50:54|14.973
04:50:56|14.978
04:50:58|14.969
04:50:58|14.988
04:51:00|14.983
04:51:00|14.985
04:51:02|14.96
04:51:03|14.972
04:51:03|14.979
04:51:04|14.973
04:51:05|14.956
04:51:07|14.944
04:51:08|14.982
04:51:09|14.985
04:51:09|14.995
04:51:10|14.99
04:51:12|14.998
04:51:12|15.01
04:51:13|15.012
04:51:15|14.986
04:51:16|14.994
04:51:17|14.976
04:51:17|14.991
04:51:19|14.985
04:51:20|14.986
04:51:21|14.979
04:51:22|14.973
04:51:23|14.982
04:51:23|14.985
04:51:24|14.975
04:51:26|14.983
04:51:27|15.006
04:51:27|14.993
04:51:29|14.989
04:51:29|14.988
04:51:31|14.988
04:51:32|14.999
04:51:33|15.
04:51:34|15.013
04:51:34|15.013
04:51:36|15.007
04:51:37|15.007
04:51:38|15.032
04:51:39|15.035
04:51:40|15.011
04:51:40|15.007
04:51:42|15.004
04:51:43|15.018
04:51:43|15.018
04:51:45|15.009
04:51:46|15.018
04:51:47|15.018
04:51:49|15.018
04:51:51|15.007
04:51:52|14.993
04:51:54|15.012
04:51:54|15.007
04:51:55|15.
04:51:56|15.003
04:51:58|15.009
04:51:59|14.989
04:52:00|14.988
04:52:01|14.987
04:52:02|14.987
04:52:04|14.989
04:52:05|14.993
04:52:06|14.989
04:52:07|14.989
04:52:08|14.992
04:52:09|14.993
04:52:10|14.989
04:52:12|14.97
04:52:13|14.968
04:52:14|14.956
04:52:15|14.953
04:52:15|14.968
04:52:16|14.968
04:52:17|14.963
04:52:18|14.994
04:52:19|14.986
04:52:20|14.999
04:52:21|14.994
04:52:22|14.994
04:52:24|15.008
04:52:24|15.004
04:52:25|15.002
04:52:26|15.002
04:52:28|15.001
04:52:29|15.018
04:52:30|15.011
04:52:30|15.005
04:52:31|15.005
04:52:33|15.005
04:52:34|15.008
04:52:34|15.013
04:52:35|15.019
04:52:36|15.035
04:52:38|15.018
04:52:38|15.033
04:52:40|15.022
04:52:40|15.022
04:52:41|15.022
04:52:42|15.019
04:52:43|15.019
04:52:44|15.024
04:52:45|15.024
04:52:46|15.031
04:52:47|15.036
04:52:50|15.034
04:52:51|15.044
04:52:53|15.052
04:52:55|15.062
04:52:55|15.073
04:52:56|15.061
04:52:59|15.092
04:52:59|15.075
04:53:00|15.067
04:53:02|15.06
04:53:03|15.057
04:53:04|15.051
04:53:04|15.063
04:53:06|15.06
04:53:06|15.062
04:53:07|15.059
04:53:09|15.028
04:53:10|15.042
04:53:10|15.048
04:53:11|15.058
04:53:13|15.05
04:53:13|15.042
04:53:14|15.048
04:53:16|15.034
04:53:17|15.023
04:53:19|15.027
04:53:20|15.002
04:53:21|15.032
04:53:21|15.017
04:53:23|15.018
04:53:24|15.018
04:53:24|15.021
04:53:26|15.027
04:53:26|15.026
04:53:27|15.03
04:53:28|15.025
04:53:29|15.02
04:53:31|15.027
04:53:32|15.02
04:53:32|15.037
04:53:34|15.037
04:53:34|15.029
04:53:36|15.025
04:53:36|15.025
04:53:38|15.018
04:53:38|15.005
04:53:39|15.006
04:53:41|15.006
04:53:42|15.
04:53:42|15.032
04:53:43|15.011
04:53:45|15.012
04:53:45|15.012
04:53:46|15.017
04:53:48|15.017
04:53:48|15.034
04:53:49|15.034
04:53:52|15.019
04:53:53|15.022
04:53:54|15.02
04:53:55|15.032
04:53:57|15.026
04:53:58|15.026
04:54:00|15.022
04:54:01|15.037
04:54:02|15.027
04:54:03|15.038
04:54:04|15.023
04:54:05|15.033
04:54:06|15.028
04:54:07|15.028
04:54:08|15.012
04:54:09|15.006
04:54:10|15.006
04:54:11|15.001
04:54:12|15.018
04:54:13|15.012
04:54:14|15.066
04:54:15|15.034
04:54:16|15.029
04:54:17|15.011
04:54:18|15.01
04:54:19|15.009
04:54:20|14.993
04:54:22|14.997
04:54:22|15.004
04:54:24|14.993
04:54:25|15.008
04:54:26|15.008
04:54:27|14.999
04:54:27|14.989
04:54:29|14.991
04:54:30|14.985
04:54:31|14.984
04:54:31|14.987
04:54:32|14.984
04:54:34|14.985
04:54:34|14.986
04:54:36|14.983
04:54:37|14.976
04:54:38|14.982
04:54:39|14.982
04:54:40|14.995
04:54:41|15.
04:54:43|14.995
04:54:43|15.
04:54:45|14.996
04:54:47|15.004
04:54:47|15.
04:54:48|15.
04:54:49|15.
04:54:51|15.001
04:54:53|14.986
04:54:54|14.995
04:54:56|14.994
04:54:57|14.991
04:54:58|14.988
04:54:59|14.993
04:55:00|14.989
04:55:01|14.982
04:55:02|14.985
04:55:03|14.983
04:55:05|14.983
04:55:06|14.989
04:55:07|14.985
04:55:07|14.988
04:55:09|15.
04:55:10|14.997
04:55:11|14.997
04:55:12|15.006
04:55:13|14.997
04:55:14|14.997
04:55:15|14.997
04:55:16|14.99
04:55:16|14.999
04:55:17|14.995
04:55:19|15.009
04:55:20|15.
04:55:20|14.981
04:55:22|14.985
04:55:23|14.984
04:55:24|14.988
04:55:24|14.986
04:55:25|14.981
04:55:27|14.978
04:55:28|14.977
04:55:29|14.977
04:55:29|14.988
04:55:31|14.994
04:55:31|15.
04:55:32|14.997
04:55:34|14.997
04:55:35|14.997
04:55:36|14.997
04:55:36|15.003
04:55:38|15.
04:55:38|14.998
04:55:40|15.011
04:55:41|15.007
04:55:41|15.013
04:55:42|15.021
04:55:44|15.026
04:55:45|15.014
04:55:46|15.016
04:55:47|15.024
04:55:47|15.031
04:55:49|15.035
04:55:50|15.03
04:55:51|15.035
04:55:53|15.032
04:55:54|15.029
04:55:54|15.024
04:55:56|15.022
04:55:57|15.032
04:55:59|15.029
04:55:59|15.029
04:56:01|15.035
04:56:02|15.028
04:56:02|15.032
04:56:03|15.04
04:56:05|15.036
04:56:05|15.037
04:56:07|15.036
04:56:07|15.033
04:56:09|15.029
04:56:09|15.012
04:56:11|15.019
04:56:12|15.029
04:56:13|15.024
04:56:14|15.01
04:56:15|15.006
04:56:15|15.006
04:56:16|15.021
04:56:17|15.021
04:56:19|15.022
04:56:19|15.022
04:56:21|15.003
04:56:21|15.013
04:56:23|15.017
04:56:23|15.017
04:56:24|15.017
04:56:26|15.
04:56:27|14.994
04:56:28|14.992
04:56:29|14.992
04:56:30|14.99
04:56:31|14.992
04:56:31|14.996
04:56:33|14.986
04:56:34|14.975
04:56:35|14.979
04:56:36|14.984
04:56:37|14.987
04:56:38|14.989
04:56:39|14.989
04:56:39|14.981
04:56:41|14.975
04:56:42|14.972
04:56:43|14.971
04:56:44|14.997
04:56:44|14.997
04:56:46|14.986
04:56:46|14.986
04:56:48|14.974
04:56:49|14.98
04:56:50|14.98
04:56:51|14.981
04:56:51|14.981
04:56:54|14.975
04:56:55|14.968
04:56:56|14.969
04:56:58|14.968
04:56:58|14.969
04:57:00|14.96
04:57:00|14.96
04:57:02|14.97
04:57:02|14.97
04:57:04|14.97
04:57:04|14.973
04:57:05|14.963
04:57:06|14.963
04:57:08|14.955
04:57:08|14.966
04:57:09|14.953
04:57:10|14.955
04:57:11|14.94
04:57:12|14.941
04:57:14|14.956
04:57:16|14.95
04:57:17|14.95
04:57:18|14.95
04:57:19|14.953
04:57:20|14.949
04:57:21|14.949
04:57:22|14.954
04:57:23|14.957
04:57:24|14.952
04:57:25|14.948
04:57:26|14.939
04:57:27|14.939
04:57:28|14.952
04:57:29|14.959
04:57:30|14.961
04:57:31|14.962
04:57:32|14.962
04:57:33|14.99
04:57:34|14.974
04:57:35|14.969
04:57:36|14.969
04:57:37|14.981
04:57:38|14.981
04:57:39|14.973
04:57:40|14.978
04:57:41|14.978
04:57:42|14.975
04:57:43|14.975
04:57:44|14.968
04:57:45|14.968
04:57:46|14.961
04:57:47|14.964
04:57:48|14.971
04:57:49|14.974
04:57:50|14.974
04:57:51|14.969
04:57:52|14.972
04:57:53|14.969
04:57:55|14.967
04:57:55|14.97
04:57:58|14.971
04:57:59|14.958
04:58:01|14.958
04:58:01|14.958
04:58:02|14.958
04:58:03|14.955
04:58:05|14.955
04:58:05|14.953
04:58:06|14.957
04:58:07|14.956
04:58:08|14.954
04:58:10|14.944
04:58:10|14.953
04:58:11|14.953
04:58:12|14.969
04:58:14|14.952
04:58:15|14.948
04:58:15|14.937
04:58:17|14.937
04:58:18|14.946
04:58:18|14.939
04:58:19|14.93
04:58:21|14.943
04:58:22|14.944
04:58:23|14.938
04:58:23|14.939
04:58:25|14.939
04:58:25|14.933
04:58:27|14.926
04:58:27|14.926
04:58:29|14.936
04:58:29|14.936
04:58:30|14.936
04:58:32|14.936
04:58:32|14.951
04:58:33|14.944
04:58:35|14.944
04:58:35|14.937
04:58:36|14.942
04:58:38|14.941
04:58:38|14.951
04:58:39|14.951
04:58:40|14.948
04:58:41|14.951
04:58:42|14.947
04:58:43|14.963
04:58:44|14.972
04:58:45|14.985
04:58:46|14.977
04:58:48|14.979
04:58:49|14.979
04:58:49|14.979
04:58:50|14.979
04:58:51|14.979
04:58:53|14.974
04:58:53|14.97
04:58:56|14.968
04:58:57|14.972
04:58:59|14.968
04:59:00|14.968
04:59:02|14.96
04:59:04|14.978
04:59:05|14.982
04:59:07|14.966
04:59:07|14.974
04:59:08|14.981
04:59:10|14.975
04:59:10|14.971
04:59:11|14.971
04:59:12|14.971
04:59:13|14.971
04:59:14|14.971
04:59:15|14.951
04:59:16|14.951
04:59:17|14.95
04:59:18|14.938
04:59:19|14.938
04:59:20|14.95
04:59:21|14.95
04:59:22|14.954
04:59:23|14.961
04:59:24|14.961
04:59:25|14.961
04:59:26|14.961
04:59:27|14.968
04:59:28|14.965
04:59:29|14.969
04:59:30|14.977
04:59:31|14.977
04:59:32|14.981
04:59:33|14.981
04:59:34|14.97
04:59:35|14.955
04:59:36|14.957
04:59:37|14.97
04:59:39|14.97
04:59:39|14.973
04:59:40|14.967
04:59:41|14.977
04:59:42|14.978
04:59:43|14.98
04:59:44|14.979
04:59:45|14.975
04:59:46|14.971
04:59:47|14.971
04:59:48|14.977
04:59:49|14.975
04:59:50|14.979
04:59:51|14.979
04:59:53|14.979
04:59:54|14.985
04:59:55|14.985
04:59:57|14.983
04:59:59|14.994
05:00:00|14.994
05:00:01|14.998
05:00:01|15.002
05:00:02|14.996
05:00:03|15.009
05:00:05|15.
05:00:06|15.003
05:00:06|15.
05:00:08|15.003
05:00:10|15.009
05:00:10|15.013
05:00:11|15.013
05:00:12|15.01
05:00:13|15.011
05:00:14|15.016
05:00:15|15.014
05:00:16|15.015
05:00:17|15.006
05:00:18|15.006
05:00:19|15.004
05:00:20|15.004
05:00:21|15.007
05:00:22|15.004
05:00:23|15.008
05:00:24|14.996
05:00:25|14.995
05:00:26|14.995
05:00:27|14.995
05:00:28|14.988
05:00:29|14.987
05:00:30|14.982
05:00:31|14.984
05:00:32|14.993
05:00:33|14.995
05:00:34|14.994
05:00:35|15.
05:00:36|14.995
05:00:37|14.998
05:00:38|14.998
05:00:39|15.
05:00:40|14.993
05:00:41|14.993
05:00:42|14.993
05:00:43|15.008
05:00:44|15.
05:00:45|15.
05:00:46|15.01
05:00:47|15.01
05:00:48|15.01
05:00:49|15.009
05:00:50|14.998
05:00:51|15.008
05:00:52|15.
05:00:53|15.005
05:00:54|15.006
05:00:55|14.999
05:00:57|14.999
05:00:59|15.001
05:01:00|15.
05:01:01|15.
05:01:02|15.
05:01:03|15.007
05:01:04|15.001
05:01:05|14.997
05:01:06|14.995
05:01:07|14.99
05:01:08|14.987
05:01:09|14.986
05:01:10|14.995
05:01:11|14.989
05:01:12|14.977
05:01:13|14.97
05:01:14|14.972
05:01:15|14.973
05:01:16|14.98
05:01:17|14.98
05:01:18|14.976
05:01:19|14.972
05:01:20|14.968
05:01:21|14.963
05:01:22|14.963
05:01:23|14.956
05:01:24|14.956
05:01:25|14.96
05:01:26|14.958
05:01:27|14.951
05:01:28|14.951
05:01:29|14.949
05:01:30|14.938
05:01:31|14.942
05:01:32|14.943
05:01:33|14.937
05:01:34|14.95
05:01:35|14.943
05:01:36|14.95
05:01:37|14.948
05:01:38|14.945
05:01:39|14.937
05:01:40|14.93
05:01:41|14.925
05:01:42|14.921
05:01:43|14.913
05:01:44|14.911
05:01:45|14.909
05:01:46|14.909
05:01:47|14.93
05:01:48|14.934
05:01:49|14.934
05:01:50|14.934
05:01:51|14.935
05:01:52|14.941
05:01:53|14.927
05:01:54|14.931
05:01:55|14.933
05:01:56|14.933
05:01:57|14.935
05:01:58|14.945
05:01:59|14.945
05:02:00|14.945
05:02:02|14.944
05:02:03|14.941
05:02:04|14.957
05:02:05|14.959
05:02:06|14.959
05:02:07|14.954
05:02:08|14.951
05:02:09|14.951
05:02:10|14.951
05:02:11|14.961
05:02:12|14.961
05:02:13|14.939
05:02:14|14.939
05:02:15|14.94
05:02:16|14.928
05:02:17|14.95
05:02:18|14.94
05:02:19|14.935
05:02:20|14.935
05:02:21|14.935
05:02:22|14.935
05:02:23|14.95
05:02:24|14.944
05:02:25|14.935
05:02:26|14.949
05:02:27|14.94
05:02:28|14.95
05:02:29|14.954
05:02:30|14.954
05:02:31|14.938
05:02:32|14.946
05:02:33|14.946
05:02:34|14.951
05:02:35|14.957
05:02:37|14.957
05:02:38|14.956
05:02:39|14.952
05:02:39|14.957
05:02:41|14.964
05:02:42|14.942
05:02:43|14.943
05:02:44|14.944
05:02:45|14.942
05:02:45|14.944
05:02:47|14.946
05:02:47|14.946
05:02:49|14.946
05:02:50|14.947
05:02:50|14.954
05:02:51|14.949
05:02:52|14.97
05:02:54|14.981
05:02:55|14.984
05:02:56|14.983
05:02:56|14.991
05:02:58|14.991
05:03:00|14.976
05:03:02|14.968
05:03:03|14.958
05:03:04|14.977
05:03:05|14.972
05:03:05|14.972
05:03:07|14.964
05:03:08|14.965
05:03:09|14.96
05:03:10|14.96
05:03:11|14.96
05:03:11|14.96
05:03:12|14.957
05:03:13|14.962
05:03:14|14.959
05:03:16|14.954
05:03:16|14.954
05:03:17|14.949
05:03:19|14.945
05:03:20|14.95
05:03:20|14.951
05:03:22|14.935
05:03:23|14.94
05:03:23|14.939
05:03:24|14.941
05:03:26|14.941
05:03:27|14.937
05:03:27|14.937
05:03:28|14.938
05:03:29|14.938
05:03:30|14.937
05:03:31|14.937
05:03:32|14.942
05:03:34|14.945
05:03:34|14.937
05:03:36|14.933
05:03:36|14.933
05:03:37|14.933
05:03:38|14.938
05:03:40|14.922
05:03:40|14.922
05:03:41|14.922
05:03:43|14.929
05:03:43|14.929
05:03:44|14.939
05:03:45|14.944
05:03:46|14.937
05:03:47|14.947
05:03:49|14.937
05:03:50|14.938
05:03:50|14.937
05:03:51|14.934
05:03:52|14.934
05:03:53|14.94
05:03:55|14.947
05:03:55|14.947
05:03:56|14.947
05:03:57|14.94
05:03:58|14.94
05:04:01|14.937
05:04:01|14.958
05:04:03|14.958
05:04:04|14.957
05:04:05|14.954
05:04:06|14.954
05:04:08|14.952
05:04:09|14.952
05:04:10|14.952
05:04:12|14.962
05:04:12|14.96
05:04:14|14.967
05:04:15|14.967
05:04:16|14.964
05:04:17|14.94
05:04:18|14.939
05:04:19|14.947
05:04:20|14.94
05:04:22|14.951
05:04:23|14.951
05:04:24|14.919
05:04:24|14.931
05:04:25|14.931
05:04:26|14.941
05:04:28|14.943
05:04:29|14.947
05:04:29|14.947
05:04:30|14.947
05:04:31|14.955
05:04:33|14.95
05:04:34|14.95
05:04:34|14.95
05:04:36|14.956
05:04:36|14.956
05:04:37|14.95
05:04:39|14.955
05:04:39|14.945
05:04:40|14.95
05:04:41|14.946
05:04:42|14.942
05:04:44|14.942
05:04:44|14.942
05:04:45|14.938
05:04:47|14.946
05:04:47|14.945
05:04:48|14.944
05:04:50|14.939
05:04:50|14.945
05:04:51|14.951
05:04:52|14.945
05:04:53|14.945
05:04:54|14.958
05:04:55|14.951
05:04:56|14.951
05:04:58|14.942
05:04:59|14.948
05:04:59|14.95
05:05:01|14.954
05:05:02|14.964
05:05:04|14.96
05:05:05|14.96
05:05:06|14.967
05:05:07|14.967
05:05:08|14.961
05:05:09|14.961
05:05:10|14.961
05:05:11|14.961
05:05:12|14.959
05:05:13|14.958
05:05:14|14.958
05:05:15|14.955
05:05:16|14.955
05:05:17|14.955
05:05:18|14.962
05:05:19|14.962
05:05:20|14.963
05:05:21|14.968
05:05:22|14.965
05:05:23|14.973
05:05:24|14.973
05:05:25|14.973
05:05:26|14.972
05:05:27|14.97
05:05:28|14.974
05:05:29|14.974
05:05:30|14.974
05:05:31|14.977
05:05:32|14.977
05:05:33|14.977
05:05:34|14.977
05:05:35|14.975
05:05:36|14.969
05:05:37|14.969
05:05:38|14.966
05:05:39|14.967
05:05:40|14.967
05:05:41|14.969
05:05:42|14.97
05:05:43|14.98
05:05:44|14.98
05:05:45|14.978
05:05:46|14.978
05:05:47|14.972
05:05:48|14.974
05:05:49|14.962
05:05:50|14.971
05:05:51|14.965
05:05:52|14.965
05:05:53|14.957
05:05:55|14.957
05:05:55|14.964
05:05:56|14.964
05:05:57|14.964
05:05:58|14.964
05:05:59|14.967
05:06:00|14.967
05:06:01|14.967
05:06:03|14.967
05:06:05|14.965
05:06:07|14.955
05:06:07|14.955
05:06:09|14.952
05:06:10|14.952
05:06:11|14.952
05:06:11|14.952
05:06:13|14.952
05:06:14|14.952
05:06:15|14.944
05:06:16|14.94
05:06:16|14.94
05:06:18|14.949
05:06:18|14.949
05:06:20|14.949
05:06:20|14.949
05:06:21|14.947
05:06:23|14.944
05:06:24|14.94
05:06:24|14.947
05:06:26|14.947
05:06:27|14.947
05:06:28|14.947
05:06:30|14.94
05:06:30|14.94
05:06:31|14.94
05:06:32|14.94
05:06:34|14.939
05:06:35|14.939
05:06:36|14.934
05:06:37|14.934
05:06:38|14.94
05:06:39|14.931
05:06:39|14.943
05:06:41|14.942
05:06:42|14.94
05:06:43|14.945
05:06:44|14.952
05:06:45|14.952
05:06:46|14.952
05:06:46|14.953
05:06:47|14.953
05:06:49|14.952
05:06:49|14.949
05:06:51|14.952
05:06:52|14.952
05:06:53|14.953
05:06:54|14.953
05:06:54|14.945
05:06:56|14.95
05:06:57|14.954
05:06:58|14.949
05:06:58|14.948
05:07:00|14.953
05:07:01|14.954
05:07:01|14.945
05:07:04|14.94
05:07:05|14.94
05:07:06|14.947
05:07:07|14.954
05:07:08|14.945
05:07:09|14.954
05:07:10|14.957
05:07:11|14.944
05:07:12|14.958
05:07:14|14.955
05:07:15|14.958
05:07:16|14.958
05:07:17|14.96
05:07:18|14.958
05:07:19|14.952
05:07:20|14.95
05:07:21|14.949
05:07:22|14.949
05:07:23|14.938
05:07:24|14.95
05:07:25|14.95
05:07:27|14.94
05:07:27|14.94
05:07:28|14.94
05:07:30|14.94
05:07:30|14.946
05:07:31|14.948
05:07:32|14.956
05:07:33|14.96
05:07:34|14.958
05:07:35|14.96
05:07:36|14.96
05:07:37|14.962
05:07:38|14.966
05:07:39|14.963
05:07:41|14.973
05:07:42|14.957
05:07:42|14.957
05:07:44|14.976
05:07:45|14.974
05:07:45|14.984
05:07:46|14.98
05:07:48|14.985
05:07:48|14.985
05:07:50|14.974
05:07:51|14.974
05:07:51|14.979
05:07:52|14.979
05:07:53|14.979
05:07:54|14.975
05:07:55|14.975
05:07:56|14.978
05:07:57|14.978
05:07:58|14.972
05:08:00|14.974
05:08:00|14.973
05:08:02|14.973
05:08:02|14.978
05:08:05|14.979
05:08:06|14.969
05:08:08|14.969
05:08:09|14.972
05:08:11|14.972
05:08:11|14.967
05:08:14|14.96
05:08:14|14.959
05:08:15|14.959
05:08:17|14.955
05:08:17|14.964
05:08:18|14.965
05:08:20|14.959
05:08:21|14.959
05:08:22|14.959
05:08:23|14.958
05:08:24|14.957
05:08:25|14.957
05:08:26|14.957
05:08:27|14.951
05:08:28|14.947
05:08:29|14.947
05:08:30|14.947
05:08:31|14.947
05:08:32|14.95
05:08:33|14.949
05:08:34|14.949
05:08:35|14.949
05:08:36|14.954
05:08:37|14.954
05:08:38|14.956
05:08:39|14.952
05:08:40|14.951
05:08:41|14.951
05:08:42|14.948
05:08:43|14.948
05:08:44|14.948
05:08:45|14.948
05:08:46|14.943
05:08:47|14.94
05:08:48|14.947
05:08:49|14.946
05:08:50|14.946
05:08:51|14.946
05:08:52|14.945
05:08:53|14.945
05:08:54|14.947
05:08:55|14.947
05:08:56|14.943
05:08:57|14.936
05:08:58|14.936
05:08:59|14.937
05:09:00|14.937
05:09:01|14.937
05:09:02|14.937
05:09:03|14.937
05:09:05|14.942
05:09:07|14.948
05:09:09|14.94
05:09:10|14.948
05:09:11|14.942
05:09:12|14.944
05:09:13|14.944
05:09:14|14.943
05:09:15|14.943
05:09:16|14.943
05:09:17|14.943
05:09:18|14.946
05:09:19|14.95
05:09:20|14.93
05:09:21|14.93
05:09:22|14.93
05:09:23|14.943
05:09:24|14.93
05:09:25|14.943
05:09:26|14.943
05:09:27|14.943
05:09:28|14.942
05:09:29|14.942
05:09:30|14.931
05:09:31|14.931
05:09:32|14.938
05:09:33|14.931
05:09:34|14.931
05:09:35|14.93
05:09:36|14.93
05:09:37|14.928
05:09:38|14.928
05:09:39|14.928
05:09:40|14.931
05:09:41|14.931
05:09:42|14.931
05:09:43|14.926
05:09:44|14.926
05:09:45|14.926
05:09:46|14.921
05:09:47|14.921
05:09:48|14.927
05:09:49|14.927
05:09:50|14.927
05:09:51|14.928
05:09:52|14.928
05:09:53|14.93
05:09:54|14.925
05:09:55|14.927
05:09:56|14.927
05:09:57|14.926
05:09:58|14.923
05:09:59|14.923
05:10:00|14.925
05:10:01|14.924
05:10:02|14.917
05:10:03|14.913
05:10:04|14.913
05:10:05|14.932
05:10:06|14.928
05:10:07|14.917
05:10:09|14.918
05:10:09|14.919
05:10:11|14.921
05:10:12|14.921
05:10:13|14.921
05:10:15|14.921
05:10:15|14.922
05:10:17|14.922
05:10:18|14.922
05:10:18|14.92
05:10:21|14.916
05:10:21|14.918
05:10:22|14.918
05:10:23|14.905
05:10:24|14.905
05:10:25|14.907
05:10:26|14.904
05:10:27|14.904
05:10:28|14.904
05:10:29|14.904
05:10:30|14.904
05:10:31|14.894
05:10:32|14.893
05:10:33|14.893
05:10:34|14.893
05:10:35|14.89
05:10:36|14.893
05:10:37|14.893
05:10:38|14.89
05:10:39|14.889
05:10:40|14.895
05:10:41|14.895
05:10:42|14.901
05:10:43|14.901
05:10:44|14.91
05:10:45|14.906
05:10:46|14.906
05:10:47|14.907
05:10:48|14.906
05:10:49|14.906
05:10:50|14.905
05:10:51|14.905
05:10:52|14.902
05:10:53|14.894
05:10:54|14.894
05:10:55|14.892
05:10:56|14.892
05:10:57|14.897
05:10:58|14.897
05:10:59|14.897
05:11:01|14.894
05:11:02|14.894
05:11:03|14.894
05:11:04|14.891
05:11:05|14.89
05:11:06|14.88
05:11:08|14.888
05:11:09|14.888
05:11:10|14.881
05:11:11|14.881
05:11:13|14.885
05:11:13|14.882
05:11:15|14.882
05:11:16|14.884
05:11:18|14.878
05:11:18|14.892
05:11:19|14.886
05:11:20|14.887
05:11:22|14.887
05:11:23|14.892
05:11:24|14.89
05:11:25|14.89
05:11:26|14.889
05:11:27|14.883
05:11:28|14.887
05:11:29|14.874
05:11:30|14.87
05:11:31|14.87
05:11:32|14.869
05:11:34|14.869
05:11:35|14.875
05:11:35|14.875
05:11:37|14.869
05:11:38|14.869
05:11:39|14.873
05:11:40|14.873
05:11:41|14.875
05:11:42|14.873
05:11:43|14.869
05:11:43|14.877
05:11:45|14.881
05:11:46|14.87
05:11:47|14.87
05:11:48|14.873
05:11:48|14.873
05:11:50|14.885
05:11:51|14.885
05:11:52|14.883
05:11:53|14.883
05:11:54|14.875
05:11:55|14.875
05:11:56|14.873
05:11:56|14.869
05:11:57|14.873
05:11:59|14.877
05:11:59|14.873
05:12:01|14.873
05:12:02|14.875
05:12:03|14.869
05:12:04|14.879
05:12:05|14.879
05:12:06|14.872
05:12:07|14.873
05:12:09|14.881
05:12:10|14.88
05:12:12|14.879
05:12:13|14.877
05:12:14|14.879
05:12:15|14.882
05:12:16|14.882
05:12:17|14.882
05:12:18|14.871
05:12:19|14.871
05:12:20|14.872
05:12:21|14.87
05:12:21|14.879
05:12:23|14.88
05:12:23|14.88
05:12:24|14.88
05:12:26|14.88
05:12:26|14.881
05:12:28|14.881
05:12:29|14.876
05:12:30|14.877
05:12:31|14.877
05:12:32|14.877
05:12:32|14.866
05:12:34|14.866
05:12:35|14.866
05:12:36|14.866
05:12:37|14.866
05:12:38|14.865
05:12:39|14.865
05:12:40|14.872
05:12:41|14.872
05:12:42|14.872
05:12:43|14.872
05:12:44|14.872
05:12:45|14.872
05:12:46|14.875
05:12:47|14.877
05:12:48|14.887
05:12:49|14.887
05:12:50|14.887
05:12:51|14.887
05:12:52|14.888
05:12:53|14.888
05:12:54|14.896
05:12:55|14.9
05:12:56|14.889
05:12:57|14.894
05:12:58|14.894
05:12:59|14.898
05:13:00|14.894
05:13:01|14.897
05:13:02|14.897
05:13:03|14.897
05:13:04|14.902
05:13:05|14.902
05:13:06|14.895
05:13:07|14.894
05:13:08|14.894
05:13:10|14.894
05:13:12|14.895
05:13:14|14.893
05:13:15|14.893
05:13:16|14.889
05:13:17|14.885
05:13:18|14.88
05:13:20|14.88
05:13:20|14.878
05:13:21|14.865
05:13:23|14.861
05:13:24|14.861
05:13:24|14.861
05:13:26|14.861
05:13:26|14.861
05:13:27|14.881
05:13:29|14.881
05:13:30|14.887
05:13:30|14.887
05:13:31|14.887
05:13:33|14.9
05:13:33|14.9
05:13:34|14.9
05:13:36|14.895
05:13:37|14.895
05:13:37|14.91
05:13:39|14.904
05:13:39|14.904
05:13:40|14.907
05:13:41|14.907
05:13:43|14.907
05:13:43|14.907
05:13:45|14.907
05:13:45|14.908
05:13:47|14.907
05:13:47|14.908
05:13:49|14.92
05:13:50|14.919
05:13:50|14.926
05:13:52|14.924
05:13:52|14.924
05:13:53|14.925
05:13:55|14.918
05:13:56|14.915
05:13:56|14.915
05:13:57|14.916
05:13:59|14.916
05:13:59|14.933
05:14:01|14.933
05:14:01|14.933
05:14:02|14.925
05:14:03|14.931
05:14:04|14.931
05:14:06|14.928
05:14:06|14.928
05:14:08|14.933
05:14:09|14.935
05:14:09|14.938
05:14:12|14.954
05:14:13|14.952
05:14:14|14.942
05:14:16|14.944
05:14:17|14.937
05:14:19|14.951
05:14:19|14.955
05:14:21|14.95
05:14:23|14.95
05:14:23|14.95
05:14:24|14.947
05:14:25|14.947
05:14:26|14.958
05:14:28|14.966
05:14:28|14.969
05:14:30|14.966
05:14:31|14.966
05:14:33|14.963
05:14:34|14.966
05:14:35|14.959
05:14:37|14.947
05:14:37|14.951
05:14:39|14.963
05:14:40|14.963
05:14:40|14.963
05:14:42|14.957
05:14:43|14.957
05:14:43|14.97
05:14:45|14.97
05:14:46|14.97
05:14:46|14.97
05:14:48|14.98
05:14:48|14.98
05:14:49|14.964
05:14:51|14.964
05:14:51|14.967
05:14:52|14.973
05:14:54|14.982
05:14:55|14.987
05:14:56|14.989
05:14:57|14.993
05:14:58|14.982
05:14:59|14.982
05:15:00|14.996
05:15:01|14.995
05:15:02|14.996
05:15:03|14.996
05:15:04|15.
05:15:05|15.
05:15:06|15.
05:15:07|14.994
05:15:08|14.992
05:15:09|15.
05:15:10|15.016
05:15:12|15.03
05:15:13|15.012
05:15:14|15.01
05:15:14|15.015
05:15:17|15.024
05:15:17|15.018
05:15:18|15.026
05:15:19|15.024
05:15:21|15.033
05:15:22|15.031
05:15:23|15.04
05:15:24|15.045
05:15:25|15.046
05:15:26|15.039
05:15:26|15.039
05:15:27|15.039
05:15:29|15.032
05:15:29|15.035
05:15:30|15.051
05:15:32|15.05
05:15:33|15.04
05:15:34|15.044
05:15:34|15.049
05:15:35|15.049
05:15:37|15.049
05:15:38|15.045
05:15:39|15.039
05:15:40|15.049
05:15:40|15.053
05:15:42|15.052
05:15:42|15.056
05:15:44|15.056
05:15:45|15.061
05:15:46|15.057
05:15:47|15.059
05:15:48|15.06
05:15:49|15.061
05:15:50|15.061
05:15:51|15.06
05:15:52|15.051
05:15:52|15.051
05:15:54|15.051
05:15:55|15.059
05:15:56|15.061
05:15:57|15.056
05:15:58|15.056
05:15:59|15.056
05:16:00|15.056
05:16:01|15.065
05:16:01|15.065
05:16:03|15.065
05:16:04|15.078
05:16:05|15.078
05:16:06|15.081
05:16:07|15.078
05:16:07|15.078
05:16:08|15.067
05:16:09|15.065
05:16:11|15.062
05:16:13|15.056
05:16:15|15.057
05:16:16|15.06
05:16:17|15.069
05:16:19|15.068
05:16:19|15.086
05:16:21|15.081
05:16:21|15.067
05:16:23|15.072
05:16:24|15.072
05:16:24|15.079
05:16:26|15.079
05:16:26|15.079
05:16:27|15.074
05:16:29|15.074
05:16:30|15.074
05:16:30|15.083
05:16:31|15.107
05:16:33|15.092
05:16:33|15.095
05:16:34|15.105
05:16:36|15.107
05:16:36|15.115
05:16:38|15.105
05:16:39|15.104
05:16:39|15.108
05:16:41|15.105
05:16:42|15.11
05:16:42|15.114
05:16:44|15.12
05:16:44|15.119
05:16:46|15.107
05:16:47|15.109
05:16:48|15.109
05:16:49|15.109
05:16:50|15.105
05:16:51|15.105
05:16:52|15.105
05:16:52|15.102
05:16:54|15.094
05:16:55|15.088
05:16:55|15.078
05:16:57|15.089
05:16:57|15.076
05:16:59|15.084
05:17:00|15.083
05:17:00|15.08
05:17:01|15.08
05:17:03|15.081
05:17:04|15.08
05:17:05|15.083
05:17:06|15.078
05:17:07|15.078
05:17:08|15.078
05:17:09|15.08
05:17:10|15.083
05:17:11|15.092
05:17:12|15.092
05:17:14|15.079
05:17:14|15.087
05:17:17|15.087
05:17:18|15.132
05:17:19|15.137
05:17:20|15.135
05:17:21|15.136
05:17:22|15.136
05:17:23|15.134
05:17:24|15.133
05:17:26|15.125
05:17:27|15.123
05:17:28|15.123
05:17:29|15.123
05:17:30|15.124
05:17:31|15.113
05:17:32|15.123
05:17:33|15.114
05:17:33|15.119
05:17:36|15.113
05:17:36|15.113
05:17:38|15.176
05:17:38|15.164
05:17:40|15.164
05:17:41|15.181
05:17:41|15.212
05:17:42|15.181
05:17:43|15.177
05:17:44|15.175
05:17:46|15.152
05:17:46|15.166
05:17:48|15.175
05:17:49|15.174
05:17:50|15.17
05:17:50|15.164
05:17:51|15.164
05:17:52|15.172
05:17:53|15.171
05:17:54|15.164
05:17:55|15.167
05:17:57|15.17
05:17:59|15.181
05:17:59|15.188
05:18:00|15.195
05:18:01|15.188
05:18:02|15.195
05:18:03|15.198
05:18:04|15.196
05:18:05|15.197
05:18:06|15.204
05:18:07|15.221
05:18:08|15.212
05:18:09|15.221
05:18:10|15.238
05:18:11|15.239
05:18:12|15.247
05:18:14|15.294
05:18:16|15.302
05:18:17|15.316
05:18:19|15.281
05:18:19|15.271
05:18:20|15.272
05:18:22|15.285
05:18:22|15.306
05:18:24|15.305
05:18:24|15.299
05:18:25|15.313
05:18:27|15.32
05:18:27|15.332
05:18:28|15.331
05:18:30|15.328
05:18:30|15.325
05:18:31|15.324
05:18:32|15.327
05:18:33|15.32
05:18:34|15.322
05:18:36|15.328
05:18:37|15.331
05:18:37|15.333
05:18:38|15.349
05:18:41|15.364
05:18:41|15.366
05:18:42|15.35
05:18:43|15.372
05:18:44|15.37
05:18:45|15.376
05:18:46|15.359
05:18:47|15.352
05:18:48|15.342
05:18:49|15.335
05:18:50|15.332
05:18:51|15.347
05:18:52|15.345
05:18:53|15.342
05:18:54|15.344
05:18:55|15.328
05:18:56|15.326
05:18:57|15.331
05:18:58|15.331
05:18:59|15.34
05:19:00|15.342
05:19:01|15.342
05:19:02|15.33
05:19:03|15.318
05:19:04|15.317
05:19:05|15.323
05:19:06|15.327
05:19:08|15.326
05:19:08|15.326
05:19:09|15.314
05:19:10|15.304
05:19:11|15.303
05:19:12|15.296
05:19:13|15.294
05:19:15|15.299
05:19:17|15.3
05:19:19|15.292
05:19:20|15.288
05:19:21|15.287
05:19:22|15.283
05:19:23|15.283
05:19:24|15.275
05:19:25|15.28
05:19:27|15.265
05:19:28|15.279
05:19:29|15.269
05:19:31|15.266
05:19:32|15.276
05:19:33|15.285
05:19:34|15.284
05:19:35|15.284
05:19:35|15.284
05:19:37|15.285
05:19:38|15.292
05:19:39|15.292
05:19:40|15.288
05:19:41|15.307
05:19:42|15.314
05:19:43|15.315
05:19:44|15.319
05:19:45|15.329
05:19:46|15.327
05:19:47|15.33
05:19:48|15.336
05:19:49|15.336
05:19:50|15.33
05:19:51|15.331
05:19:53|15.331
05:19:54|15.339
05:19:55|15.356
05:19:55|15.355
05:19:57|15.358
05:19:58|15.343
05:19:59|15.333
05:19:59|15.327
05:20:01|15.326
05:20:02|15.313
05:20:03|15.308
05:20:03|15.321
05:20:05|15.321
05:20:06|15.32
05:20:07|15.32
05:20:08|15.313
05:20:09|15.316
05:20:10|15.307
05:20:11|15.315
05:20:11|15.307
05:20:12|15.308
05:20:14|15.314
05:20:15|15.314
05:20:17|15.314
05:20:19|15.313
05:20:20|15.325
05:20:21|15.325
05:20:22|15.328
05:20:22|15.338
05:20:24|15.338
05:20:24|15.337
05:20:25|15.337
05:20:26|15.336
05:20:27|15.317
05:20:28|15.337
05:20:29|15.337
05:20:30|15.338
05:20:31|15.338
05:20:32|15.338
05:20:33|15.33
05:20:34|15.339
05:20:35|15.342
05:20:37|15.345
05:20:37|15.339
05:20:38|15.344
05:20:39|15.344
05:20:40|15.345
05:20:41|15.332
05:20:42|15.327
05:20:43|15.315
05:20:44|15.324
05:20:45|15.324
05:20:46|15.314
05:20:47|15.31
05:20:48|15.339
05:20:49|15.331
05:20:51|15.331
05:20:51|15.333
05:20:52|15.333
05:20:53|15.333
05:20:54|15.333
05:20:55|15.332
05:20:56|15.317
05:20:57|15.317
05:20:58|15.32
05:20:59|15.32
05:21:00|15.31
05:21:01|15.322
05:21:02|15.339
05:21:03|15.339
05:21:04|15.313
05:21:05|15.318
05:21:06|15.318
05:21:08|15.322
05:21:08|15.322
05:21:09|15.323
05:21:10|15.325
05:21:11|15.324
05:21:12|15.32
05:21:13|15.321
05:21:14|15.317
05:21:15|15.314
05:21:17|15.313
05:21:18|15.313
05:21:19|15.311
05:21:20|15.31
05:21:21|15.311
05:21:22|15.304
05:21:23|15.309
05:21:24|15.311
05:21:25|15.308
05:21:26|15.304
05:21:27|15.294
05:21:28|15.294
05:21:29|15.294
05:21:30|15.292
05:21:31|15.292
05:21:32|15.292
05:21:33|15.292
05:21:34|15.284
05:21:35|15.279
05:21:36|15.281
05:21:37|15.281
05:21:38|15.281
05:21:39|15.287
05:21:40|15.293
05:21:41|15.293
05:21:42|15.293
05:21:43|15.293
05:21:44|15.293
05:21:45|15.285
05:21:46|15.28
05:21:47|15.277
05:21:48|15.28
05:21:49|15.285
05:21:50|15.292
05:21:51|15.296
05:21:52|15.296
05:21:53|15.289
05:21:54|15.3
05:21:55|15.301
05:21:56|15.295
05:21:57|15.302
05:21:58|15.302
05:21:59|15.289
05:22:00|15.286
05:22:01|15.285
05:22:02|15.286
05:22:03|15.287
05:22:04|15.287
05:22:05|15.277
05:22:06|15.272
05:22:07|15.272
05:22:08|15.266
05:22:09|15.269
05:22:10|15.263
05:22:11|15.263
05:22:12|15.251
05:22:13|15.251
05:22:14|15.249
05:22:15|15.258
05:22:16|15.244
05:22:18|15.257
05:22:19|15.258
05:22:21|15.256
05:22:22|15.252
05:22:23|15.256
05:22:24|15.243
05:22:25|15.252
05:22:26|15.248
05:22:27|15.246
05:22:28|15.242
05:22:29|15.242
05:22:31|15.238
05:22:31|15.235
05:22:33|15.224
05:22:34|15.236
05:22:35|15.236
05:22:36|15.236
05:22:37|15.239
05:22:38|15.239
05:22:39|15.239
05:22:40|15.239
05:22:41|15.247
05:22:42|15.251
05:22:43|15.251
05:22:45|15.251
05:22:45|15.251
05:22:46|15.251
05:22:48|15.245
05:22:49|15.245
05:22:49|15.245
05:22:50|15.233
05:22:51|15.239
05:22:53|15.239
05:22:54|15.239
05:22:54|15.234
05:22:56|15.234
05:22:56|15.24
05:22:57|15.232
05:22:59|15.232
05:23:00|15.229
05:23:00|15.229
05:23:02|15.222
05:23:03|15.229
05:23:03|15.228
05:23:04|15.228
05:23:05|15.228
05:23:07|15.22
05:23:07|15.221
05:23:08|15.214
05:23:09|15.212
05:23:10|15.21
05:23:12|15.21
05:23:12|15.216
05:23:14|15.207
05:23:15|15.208
05:23:15|15.206
05:23:17|15.205
05:23:18|15.2
05:23:20|15.217
05:23:21|15.219
05:23:22|15.205
05:23:23|15.216
05:23:25|15.209
05:23:26|15.205
05:23:27|15.205
05:23:28|15.2
05:23:29|15.2
05:23:30|15.201
05:23:31|15.207
05:23:32|15.21
05:23:33|15.206
05:23:35|15.212
05:23:36|15.212
05:23:36|15.212
05:23:37|15.207
05:23:38|15.207
05:23:39|15.207
05:23:40|15.208
05:23:41|15.198
05:23:42|15.198
05:23:43|15.2
05:23:44|15.209
05:23:46|15.23
05:23:46|15.233
05:23:47|15.231
05:23:48|15.237
05:23:49|15.237
05:23:50|15.237
05:23:51|15.24
05:23:52|15.238
05:23:53|15.24
05:23:54|15.242
05:23:55|15.242
05:23:57|15.241
05:23:57|15.238
05:23:58|15.235
05:23:59|15.237
05:24:00|15.237
05:24:01|15.237
05:24:02|15.237
05:24:04|15.231
05:24:05|15.229
05:24:06|15.23
05:24:07|15.23
05:24:08|15.241
05:24:09|15.245
05:24:10|15.245
05:24:11|15.246
05:24:12|15.231
05:24:13|15.227
05:24:14|15.227
05:24:15|15.238
05:24:16|15.232
05:24:17|15.233
05:24:18|15.232
05:24:19|15.233
05:24:21|15.233
05:24:22|15.233
05:24:23|15.233
05:24:24|15.233
05:24:25|15.233
05:24:26|15.233
05:24:28|15.226
05:24:30|15.214
05:24:31|15.214
05:24:32|15.209
05:24:33|15.205
05:24:34|15.205
05:24:35|15.204
05:24:36|15.205
05:24:37|15.206
05:24:38|15.198
05:24:39|15.198
05:24:40|15.198
05:24:41|15.201
05:24:42|15.192
05:24:43|15.192
05:24:44|15.197
05:24:45|15.197
05:24:46|15.201
05:24:47|15.195
05:24:48|15.197
05:24:49|15.211
05:24:50|15.211
05:24:51|15.211
05:24:52|15.208
05:24:53|15.209
05:24:54|15.205
05:24:56|15.204
05:24:56|15.211
05:24:58|15.211
05:24:58|15.211
05:24:59|15.201
05:25:00|15.2
05:25:01|15.2
05:25:02|15.197
05:25:03|15.206
05:25:04|15.206
05:25:05|15.206
05:25:06|15.197
05:25:07|15.199
05:25:08|15.198
05:25:09|15.195
05:25:10|15.195
05:25:11|15.193
05:25:13|15.186
05:25:13|15.189
05:25:14|15.19
05:25:15|15.191
05:25:17|15.191
05:25:17|15.201
05:25:18|15.197
05:25:19|15.197
05:25:22|15.197
05:25:22|15.196
05:25:24|15.194
05:25:25|15.194
05:25:26|15.194
05:25:27|15.192
05:25:28|15.192
05:25:29|15.192
05:25:31|15.201
05:25:32|15.203
05:25:33|15.202
05:25:34|15.203
05:25:35|15.203
05:25:36|15.205
05:25:37|15.21
05:25:38|15.199
05:25:39|15.199
05:25:40|15.199
05:25:41|15.199
05:25:42|15.193
05:25:43|15.193
05:25:44|15.193
05:25:45|15.193
05:25:46|15.205
05:25:47|15.21
05:25:48|15.207
05:25:49|15.211
05:25:50|15.215
05:25:51|15.214
05:25:52|15.225
05:25:53|15.227
05:25:54|15.228
05:25:55|15.229
05:25:56|15.229
05:25:57|15.229
05:25:58|15.226
05:25:58|15.226
05:25:59|15.232
05:26:01|15.232
05:26:01|15.23
05:26:03|15.23
05:26:04|15.223
05:26:05|15.223
05:26:06|15.223
05:26:07|15.22
05:26:08|15.22
05:26:09|15.22
05:26:10|15.22
05:26:11|15.22
05:26:11|15.22
05:26:13|15.22
05:26:14|15.218
05:26:15|15.218
05:26:16|15.206
05:26:17|15.206
05:26:17|15.206
05:26:18|15.196
05:26:20|15.201
05:26:21|15.196
05:26:23|15.199
05:26:24|15.199
05:26:24|15.196
05:26:26|15.198
05:26:28|15.197
05:26:29|15.21
05:26:30|15.201
05:26:32|15.221
05:26:33|15.211
05:26:33|15.211
05:26:34|15.211
05:26:35|15.208
05:26:37|15.208
05:26:37|15.197
05:26:39|15.209
05:26:39|15.201
05:26:40|15.208
05:26:41|15.199
05:26:42|15.196
05:26:43|15.187
05:26:44|15.188
05:26:45|15.193
05:26:46|15.193
05:26:47|15.193
05:26:48|15.193
05:26:49|15.194
05:26:50|15.194
05:26:51|15.194
05:26:52|15.194
05:26:53|15.194
05:26:54|15.195
05:26:55|15.195
05:26:57|15.192
05:26:57|15.191
05:26:58|15.191
05:26:59|15.193
05:27:00|15.186
05:27:01|15.186
05:27:02|15.186
05:27:03|15.186
05:27:04|15.186
05:27:05|15.178
05:27:06|15.177
05:27:08|15.17
05:27:08|15.167
05:27:09|15.166
05:27:10|15.166
05:27:11|15.173
05:27:12|15.173
05:27:13|15.177
05:27:14|15.165
05:27:15|15.165
05:27:16|15.165
05:27:17|15.165
05:27:18|15.161
05:27:19|15.168
05:27:20|15.168
05:27:21|15.168
05:27:23|15.16
05:27:25|15.164
05:27:27|15.166
05:27:29|15.161
05:27:29|15.161
05:27:30|15.161
05:27:32|15.173
05:27:32|15.176
05:27:33|15.176
05:27:34|15.175
05:27:35|15.183
05:27:37|15.183
05:27:38|15.183
05:27:38|15.183
05:27:40|15.183
05:27:40|15.187
05:27:41|15.187
05:27:42|15.187
05:27:44|15.19
05:27:45|15.19
05:27:45|15.192
05:27:46|15.194
05:27:47|15.194
05:27:49|15.194
05:27:49|15.196
05:27:51|15.196
05:27:53|15.207
05:27:53|15.207
05:27:54|15.209
05:27:55|15.201
05:27:56|15.195
05:27:58|15.194
05:27:58|15.194
05:27:59|15.184
05:28:00|15.192
05:28:01|15.192
05:28:02|15.192
05:28:03|15.192
05:28:05|15.182
05:28:05|15.182
05:28:06|15.182
05:28:07|15.182
05:28:08|15.18
05:28:09|15.178
05:28:10|15.178
05:28:11|15.188
05:28:12|15.191
05:28:13|15.192
05:28:15|15.195
05:28:15|15.195
05:28:16|15.197
05:28:17|15.197
05:28:18|15.197
05:28:19|15.189
05:28:20|15.191
05:28:21|15.191
05:28:22|15.191
05:28:24|15.199
05:28:26|15.199
05:28:26|15.199
05:28:29|15.199
05:28:29|15.199
05:28:31|15.199
05:28:32|15.193
05:28:34|15.193
05:28:34|15.193
05:28:36|15.193
05:28:36|15.193
05:28:37|15.198
05:28:38|15.198
05:28:39|15.19
05:28:40|15.19
05:28:41|15.187
05:28:42|15.193
05:28:43|15.183
05:28:45|15.18
05:28:46|15.187
05:28:46|15.187
05:28:48|15.187
05:28:48|15.187
05:28:49|15.196
05:28:50|15.196
05:28:51|15.197
05:28:52|15.197
05:28:53|15.197
05:28:54|15.197
05:28:56|15.197
05:28:56|15.197
05:28:57|15.197
05:28:58|15.19
05:28:59|15.2
05:29:01|15.2
05:29:01|15.2
05:29:02|15.2
05:29:03|15.197
05:29:04|15.187
05:29:06|15.181
05:29:06|15.181
05:29:07|15.18
05:29:08|15.18
05:29:09|15.167
05:29:10|15.15
05:29:11|15.147
05:29:12|15.143
05:29:13|15.144
05:29:14|15.159
05:29:15|15.159
05:29:16|15.159
05:29:17|15.162
05:29:18|15.165
05:29:19|15.168
05:29:20|15.168
05:29:21|15.168
05:29:22|15.163
05:29:23|15.154
05:29:25|15.154
05:29:27|15.154
05:29:28|15.152
05:29:29|15.157
05:29:30|15.151
05:29:31|15.144
05:29:32|15.151
05:29:33|15.151
05:29:34|15.157
05:29:35|15.169
05:29:37|15.165
05:29:38|15.165
05:29:39|15.16
05:29:40|15.157
05:29:41|15.157
05:29:42|15.157
05:29:43|15.155
05:29:44|15.155
05:29:45|15.155
05:29:46|15.156
05:29:46|15.151
05:29:48|15.151
05:29:48|15.159
05:29:50|15.159
05:29:51|15.161
05:29:51|15.161
05:29:52|15.162
05:29:54|15.16
05:29:55|15.169
05:29:56|15.175
05:29:57|15.172
05:29:58|15.172
05:29:59|15.172
05:30:00|15.178
05:30:01|15.169
05:30:02|15.169
05:30:03|15.169
05:30:04|15.178
05:30:05|15.195
05:30:06|15.197
05:30:07|15.197
05:30:08|15.198
05:30:09|15.198
05:30:10|15.2
05:30:11|15.198
05:30:12|15.198
05:30:13|15.216
05:30:14|15.218
05:30:15|15.214
05:30:16|15.202
05:30:17|15.206
05:30:18|15.206
05:30:19|15.206
05:30:20|15.204
05:30:22|15.211
05:30:22|15.215
05:30:24|15.215
05:30:25|15.206
05:30:27|15.206
05:30:28|15.206
05:30:30|15.21
05:30:31|15.21
05:30:33|15.21
05:30:34|15.202
05:30:35|15.202
05:30:35|15.187
05:30:37|15.187
05:30:38|15.187
05:30:38|15.187
05:30:40|15.182
05:30:41|15.182
05:30:41|15.188
05:30:42|15.187
05:30:43|15.201
05:30:46|15.195
05:30:46|15.197
05:30:47|15.197
05:30:48|15.195
05:30:49|15.199
05:30:50|15.199
05:30:51|15.196
05:30:52|15.202
05:30:54|15.201
05:30:54|15.201
05:30:55|15.198
05:30:56|15.194
05:30:57|15.193
05:30:58|15.194
05:31:00|15.194
05:31:01|15.188
05:31:02|15.188
05:31:03|15.188
05:31:04|15.194
05:31:05|15.194
05:31:06|15.198
05:31:07|15.201
05:31:08|15.201
05:31:09|15.198
05:31:10|15.198
05:31:11|15.2
05:31:12|15.2
05:31:13|15.202
05:31:14|15.195
05:31:15|15.195
05:31:16|15.196
05:31:17|15.196
05:31:18|15.198
05:31:19|15.198
05:31:20|15.198
05:31:21|15.197
05:31:22|15.196
05:31:23|15.196
05:31:24|15.196
05:31:26|15.196
05:31:27|15.194
05:31:28|15.194
05:31:29|15.185
05:31:30|15.185
05:31:31|15.185
05:31:32|15.188
05:31:33|15.18
05:31:34|15.18
05:31:35|15.18
05:31:36|15.18
05:31:38|15.178
05:31:39|15.175
05:31:39|15.178
05:31:40|15.177
05:31:41|15.169
05:31:42|15.169
05:31:43|15.169
05:31:44|15.169
05:31:45|15.169
05:31:46|15.173
05:31:47|15.173
05:31:48|15.168
05:31:49|15.169
05:31:50|15.169
05:31:52|15.167
05:31:53|15.168
05:31:54|15.167
05:31:55|15.173
05:31:56|15.177
05:31:57|15.177
05:31:58|15.177
05:32:00|15.176
05:32:01|15.176
05:32:01|15.171
05:32:03|15.175
05:32:04|15.175
05:32:04|15.178
05:32:06|15.178
05:32:07|15.189
05:32:08|15.189
05:32:09|15.186
05:32:10|15.186
05:32:11|15.186
05:32:12|15.179
05:32:13|15.179
05:32:14|15.179
05:32:15|15.179
05:32:16|15.176
05:32:17|15.17
05:32:18|15.166
05:32:19|15.167
05:32:20|15.168
05:32:21|15.168
05:32:22|15.168
05:32:23|15.176
05:32:25|15.176
05:32:26|15.177
05:32:27|15.177
05:32:29|15.175
05:32:30|15.175
05:32:32|15.175
05:32:33|15.175
05:32:34|15.175
05:32:35|15.175
05:32:36|15.178
05:32:37|15.19
05:32:38|15.19
05:32:39|15.185
05:32:40|15.185
05:32:41|15.191
05:32:42|15.197
05:32:43|15.207
05:32:44|15.207
05:32:45|15.207
05:32:46|15.207
05:32:47|15.207
05:32:48|15.207
05:32:50|15.207
05:32:51|15.207
05:32:51|15.207
05:32:52|15.21
05:32:53|15.206
05:32:54|15.206
05:32:55|15.212
05:32:56|15.21
05:32:57|15.21
05:32:58|15.21
05:32:59|15.212
05:33:00|15.21
05:33:01|15.205
05:33:02|15.205
05:33:03|15.22
05:33:04|15.221
05:33:05|15.234
05:33:06|15.234
05:33:08|15.234
05:33:09|15.233
05:33:09|15.233
05:33:10|15.233
05:33:11|15.233
05:33:12|15.229
05:33:13|15.229
05:33:14|15.237
05:33:15|15.237
05:33:16|15.235
05:33:17|15.235
05:33:18|15.235
05:33:19|15.246
05:33:20|15.246
05:33:22|15.256
05:33:22|15.255
05:33:23|15.255
05:33:24|15.248
05:33:25|15.239
05:33:26|15.259
05:33:27|15.265
05:33:29|15.257
05:33:31|15.253
05:33:32|15.253
05:33:33|15.249
05:33:34|15.255
05:33:36|15.261
05:33:36|15.257
05:33:38|15.257
05:33:39|15.257
05:33:40|15.245
05:33:41|15.245
05:33:43|15.256
05:33:43|15.239
05:33:44|15.249
05:33:46|15.243
05:33:47|15.243
05:33:48|15.243
05:33:49|15.248
05:33:50|15.252
05:33:50|15.246
05:33:53|15.237
05:33:53|15.237
05:33:54|15.239
05:33:55|15.239
05:33:56|15.239
05:33:57|15.235
05:33:58|15.229
05:33:59|15.238
05:34:00|15.216
05:34:01|15.216
05:34:02|15.216
05:34:03|15.214
05:34:05|15.211
05:34:06|15.21
05:34:07|15.21
05:34:08|15.21
05:34:09|15.211
05:34:10|15.211
05:34:11|15.202
05:34:12|15.203
05:34:13|15.203
05:34:14|15.203
05:34:15|15.194
05:34:17|15.194
05:34:18|15.194
05:34:18|15.194
05:34:20|15.204
05:34:21|15.204
05:34:22|15.204
05:34:23|15.198
05:34:24|15.198
05:34:24|15.198
05:34:25|15.198
05:34:27|15.198
05:34:28|15.198
05:34:29|15.207
05:34:31|15.214
05:34:31|15.214
05:34:34|15.228
05:34:35|15.242
05:34:35|15.238
05:34:36|15.241
05:34:38|15.241
05:34:39|15.247
05:34:39|15.247
05:34:40|15.247
05:34:42|15.247
05:34:43|15.256
05:34:44|15.249
05:34:44|15.247
05:34:46|15.247
05:34:47|15.246
05:34:47|15.262
05:34:49|15.26
05:34:50|15.26
05:34:50|15.265
05:34:52|15.265
05:34:52|15.265
05:34:53|15.269
05:34:55|15.269
05:34:55|15.269
05:34:56|15.269
05:34:58|15.284
05:34:59|15.284
05:34:59|15.284
05:35:00|15.281
05:35:02|15.281
05:35:02|15.271
05:35:04|15.262
05:35:04|15.263
05:35:05|15.284
05:35:06|15.279
05:35:07|15.279
05:35:08|15.279
05:35:09|15.279
05:35:10|15.284
05:35:12|15.285
05:35:12|15.293
05:35:13|15.293
05:35:14|15.293
05:35:15|15.294
05:35:16|15.286
05:35:18|15.3
05:35:19|15.288
05:35:19|15.278
05:35:20|15.282
05:35:23|15.285
05:35:23|15.296
05:35:24|15.296
05:35:25|15.293
05:35:26|15.3
05:35:27|15.293
05:35:28|15.29
05:35:29|15.278
05:35:31|15.277
05:35:33|15.27
05:35:35|15.271
05:35:37|15.262
05:35:37|15.254
05:35:39|15.254
05:35:40|15.254
05:35:41|15.254
05:35:41|15.254
05:35:42|15.252
05:35:43|15.251
05:35:44|15.253
05:35:46|15.253
05:35:46|15.252
05:35:47|15.254
05:35:48|15.254
05:35:49|15.25
05:35:50|15.25
05:35:51|15.25
05:35:52|15.242
05:35:53|15.242
05:35:54|15.239
05:35:55|15.239
05:35:56|15.239
05:35:58|15.249
05:35:59|15.25
05:36:00|15.25
05:36:01|15.249
05:36:02|15.241
05:36:03|15.247
05:36:04|15.247
05:36:05|15.248
05:36:06|15.245
05:36:07|15.245
05:36:08|15.245
05:36:09|15.237
05:36:10|15.242
05:36:11|15.242
05:36:12|15.249
05:36:13|15.249
05:36:14|15.234
05:36:15|15.234
05:36:16|15.224
05:36:17|15.221
05:36:18|15.223
05:36:19|15.214
05:36:20|15.216
05:36:21|15.216
05:36:22|15.216
05:36:23|15.216
05:36:24|15.219
05:36:25|15.225
05:36:26|15.227
05:36:27|15.238
05:36:28|15.238
05:36:29|15.229
05:36:30|15.229
05:36:31|15.229
05:36:33|15.229
05:36:35|15.225
05:36:35|15.226
05:36:37|15.226
05:36:38|15.223
05:36:39|15.221
05:36:39|15.221
05:36:41|15.217
05:36:42|15.227
05:36:44|15.227
05:36:45|15.227
05:36:45|15.216
05:36:46|15.213
05:36:47|15.203
05:36:48|15.198
05:36:49|15.195
05:36:50|15.194
05:36:51|15.194
05:36:52|15.194
05:36:53|15.201
05:36:54|15.197
05:36:55|15.197
05:36:56|15.203
05:36:57|15.203
05:36:58|15.214
05:36:59|15.201
05:37:00|15.21
05:37:01|15.21
05:37:02|15.21
05:37:03|15.202
05:37:04|15.2
05:37:06|15.2
05:37:07|15.2
05:37:08|15.215
05:37:09|15.212
05:37:10|15.213
05:37:11|15.218
05:37:12|15.221
05:37:13|15.224
05:37:14|15.224
05:37:15|15.224
05:37:16|15.229
05:37:17|15.229
05:37:18|15.229
05:37:19|15.229
05:37:20|15.224
05:37:21|15.223
05:37:22|15.223
05:37:23|15.225
05:37:24|15.233
05:37:26|15.239
05:37:26|15.239
05:37:27|15.239
05:37:28|15.239
05:37:29|15.231
05:37:30|15.221
05:37:31|15.221
05:37:33|15.22
05:37:35|15.223
05:37:37|15.212
05:37:38|15.208
05:37:40|15.208
05:37:40|15.204
05:37:42|15.202
05:37:43|15.202
05:37:44|15.201
05:37:45|15.201
05:37:46|15.201
05:37:47|15.2
05:37:48|15.194
05:37:50|15.191
05:37:50|15.191
05:37:52|15.192
05:37:53|15.195
05:37:54|15.195
05:37:55|15.198
05:37:56|15.198
05:37:56|15.202
05:37:58|15.2
05:37:58|15.21
05:38:00|15.196
05:38:01|15.204
05:38:02|15.204
05:38:03|15.198
05:38:04|15.188
05:38:05|15.188
05:38:06|15.188
05:38:06|15.194
05:38:08|15.194
05:38:09|15.197
05:38:10|15.197
05:38:11|15.197
05:38:11|15.181
05:38:13|15.181
05:38:14|15.185
05:38:14|15.185
05:38:15|15.185
05:38:17|15.18
05:38:18|15.18
05:38:19|15.18
05:38:20|15.18
05:38:21|15.18
05:38:21|15.193
05:38:22|15.193
05:38:24|15.196
05:38:25|15.196
05:38:26|15.195
05:38:27|15.18
05:38:28|15.18
05:38:29|15.18
05:38:30|15.183
05:38:31|15.183
05:38:32|15.183
05:38:33|15.183
05:38:33|15.186
05:38:35|15.186
05:38:37|15.174
05:38:39|15.173
05:38:41|15.167
05:38:42|15.174
05:38:42|15.174
05:38:44|15.166
05:38:44|15.166
05:38:45|15.166
05:38:46|15.172
05:38:47|15.172
05:38:48|15.172
05:38:49|15.168
05:38:50|15.174
05:38:51|15.174
05:38:52|15.174
05:38:53|15.162
05:38:54|15.157
05:38:55|15.15
05:38:56|15.15
05:38:57|15.152
05:38:58|15.152
05:38:59|15.152
05:39:00|15.165
05:39:01|15.162
05:39:02|15.164
05:39:03|15.166
05:39:05|15.171
05:39:05|15.162
05:39:06|15.162
05:39:07|15.162
05:39:08|15.165
05:39:09|15.165
05:39:10|15.166
05:39:11|15.171
05:39:12|15.17
05:39:13|15.173
05:39:14|15.17
05:39:15|15.17
05:39:16|15.177
05:39:17|15.183
05:39:18|15.183
05:39:19|15.183
05:39:20|15.176
05:39:21|15.173
05:39:22|15.173
05:39:23|15.176
05:39:24|15.173
05:39:25|15.166
05:39:26|15.159
05:39:27|15.159
05:39:28|15.162
05:39:29|15.162
05:39:30|15.163
05:39:31|15.163
05:39:32|15.163
05:39:33|15.163
05:39:34|15.164
05:39:35|15.161
05:39:36|15.151
05:39:37|15.15
05:39:39|15.15
05:39:40|15.15
05:39:42|15.153
05:39:43|15.153
05:39:44|15.153
05:39:45|15.153
05:39:46|15.153
05:39:47|15.164
05:39:48|15.158
05:39:49|15.158
05:39:50|15.158
05:39:51|15.158
05:39:52|15.158
05:39:53|15.15
05:39:54|15.15
05:39:55|15.15
05:39:56|15.163
05:39:57|15.156
05:39:58|15.157
05:39:59|15.157
05:40:00|15.157
05:40:01|15.157
05:40:02|15.157
05:40:04|15.143
05:40:05|15.151
05:40:06|15.151
05:40:07|15.148
05:40:08|15.148
05:40:10|15.143
05:40:11|15.146
05:40:12|15.146
05:40:13|15.146
05:40:14|15.131
05:40:15|15.141
05:40:16|15.141
05:40:17|15.147
05:40:18|15.143
05:40:19|15.139
05:40:20|15.139
05:40:21|15.142
05:40:22|15.139
05:40:23|15.14
05:40:24|15.14
05:40:25|15.134
05:40:27|15.134
05:40:28|15.134
05:40:29|15.126
05:40:29|15.126
05:40:31|15.139
05:40:31|15.139
05:40:34|15.139
05:40:34|15.136
05:40:37|15.134
05:40:38|15.128
05:40:39|15.132
05:40:41|15.132
05:40:42|15.132
05:40:43|15.132
05:40:44|15.132
05:40:45|15.132
05:40:46|15.134
05:40:46|15.143
05:40:48|15.143
05:40:50|15.136
05:40:50|15.136
05:40:52|15.135
05:40:53|15.135
05:40:53|15.135
05:40:54|15.139
05:40:56|15.139
05:40:57|15.138
05:40:57|15.138
05:40:59|15.139
05:41:00|15.139
05:41:00|15.139
05:41:01|15.139
05:41:02|15.149
05:41:03|15.149
05:41:04|15.144
05:41:06|15.144
05:41:07|15.161
05:41:07|15.16
05:41:08|15.158
05:41:09|15.153
05:41:12|15.153
05:41:12|15.153
05:41:14|15.148
05:41:14|15.148
05:41:15|15.148
05:41:16|15.147
05:41:17|15.147
05:41:18|15.147
05:41:19|15.147
05:41:20|15.138
05:41:21|15.138
05:41:22|15.134
05:41:23|15.138
05:41:24|15.138
05:41:25|15.138
05:41:26|15.13
05:41:27|15.13
05:41:28|15.13
05:41:29|15.13
05:41:30|15.124
05:41:31|15.127
05:41:33|15.12
05:41:34|15.145
05:41:35|15.126
05:41:36|15.125
05:41:38|15.125
05:41:39|15.125
05:41:41|15.125
05:41:42|15.135
05:41:43|15.135
05:41:44|15.135
05:41:46|15.135
05:41:47|15.13
05:41:48|15.13
05:41:49|15.13
05:41:50|15.13
05:41:51|15.13
05:41:53|15.13
05:41:53|15.136
05:41:54|15.136
05:41:56|15.136
05:41:57|15.128
05:41:58|15.129
05:41:58|15.129
05:41:59|15.129
05:42:01|15.129
05:42:01|15.131
05:42:02|15.131
05:42:04|15.132
05:42:04|15.116
05:42:07|15.114
05:42:07|15.113
05:42:09|15.112
05:42:09|15.11
05:42:11|15.112
05:42:12|15.116
05:42:13|15.116
05:42:14|15.116
05:42:15|15.116
05:42:16|15.126
05:42:17|15.126
05:42:18|15.126
05:42:19|15.13
05:42:20|15.13
05:42:21|15.129
05:42:22|15.135
05:42:23|15.138
05:42:24|15.138
05:42:25|15.138
05:42:26|15.135
05:42:27|15.128
05:42:28|15.128
05:42:29|15.128
05:42:30|15.127
05:42:31|15.127
05:42:32|15.127
05:42:34|15.127
05:42:35|15.126
05:42:36|15.126
05:42:37|15.126
05:42:39|15.124
05:42:39|15.12
05:42:41|15.115
05:42:42|15.119
05:42:43|15.119
05:42:44|15.119
05:42:45|15.119
05:42:46|15.119
05:42:47|15.119
05:42:48|15.116
05:42:49|15.105
05:42:50|15.103
05:42:52|15.1
05:42:53|15.101
05:42:54|15.103
05:42:55|15.103
05:42:56|15.099
05:42:57|15.095
05:42:58|15.095
05:42:59|15.101
05:43:00|15.105
05:43:01|15.1
05:43:02|15.106
05:43:03|15.1
05:43:04|15.1
05:43:05|15.093
05:43:06|15.104
05:43:07|15.104
05:43:08|15.1
05:43:09|15.1
05:43:09|15.087
05:43:11|15.087
05:43:12|15.087
05:43:13|15.087
05:43:14|15.087
05:43:15|15.087
05:43:16|15.094
05:43:16|15.092
05:43:17|15.079
05:43:19|15.081
05:43:20|15.081
05:43:21|15.081
05:43:22|15.082
05:43:23|15.08
05:43:24|15.08
05:43:25|15.08
05:43:25|15.08
05:43:27|15.081
05:43:28|15.066
05:43:29|15.08
05:43:30|15.08
05:43:31|15.08
05:43:32|15.08
05:43:32|15.083
05:43:34|15.083
05:43:35|15.083
05:43:36|15.082
05:43:37|15.087
05:43:38|15.085
05:43:40|15.078
05:43:41|15.078
05:43:42|15.083
05:43:44|15.083
05:43:45|15.083
05:43:45|15.083
05:43:47|15.075
05:43:47|15.081
05:43:49|15.081
05:43:49|15.083
05:43:50|15.083
05:43:51|15.096
05:43:53|15.087
05:43:54|15.087
05:43:55|15.083
05:43:56|15.082
05:43:57|15.079
05:43:58|15.082
05:43:59|15.078
05:44:00|15.071
05:44:01|15.077
05:44:02|15.077
05:44:04|15.075
05:44:04|15.063
05:44:05|15.067
05:44:06|15.05
05:44:07|15.048
05:44:08|15.05
05:44:09|15.043
05:44:10|15.05
05:44:11|15.051
05:44:13|15.052
05:44:14|15.062
05:44:15|15.059
05:44:16|15.059
05:44:17|15.043
05:44:18|15.043
05:44:19|15.05
05:44:20|15.046
05:44:21|15.064
05:44:22|15.057
05:44:23|15.057
05:44:25|15.052
05:44:26|15.052
05:44:27|15.052
05:44:27|15.052
05:44:29|15.052
05:44:30|15.056
05:44:31|15.053
05:44:32|15.053
05:44:33|15.053
05:44:33|15.063
05:44:35|15.052
05:44:36|15.052
05:44:36|15.052
05:44:37|15.055
05:44:39|15.067
05:44:41|15.059
05:44:42|15.064
05:44:43|15.064
05:44:43|15.065
05:44:46|15.072
05:44:47|15.057
05:44:48|15.058
05:44:49|15.054
05:44:50|15.068
05:44:52|15.095
05:44:53|15.075
05:44:54|15.075
05:44:55|15.085
05:44:56|15.085
05:44:57|15.082
05:44:58|15.091
05:44:59|15.097
05:45:01|15.096
05:45:01|15.104
05:45:02|15.114
05:45:03|15.104
05:45:04|15.104
05:45:05|15.101
05:45:06|15.088
05:45:07|15.09
05:45:08|15.086
05:45:09|15.086
05:45:10|15.084
05:45:11|15.083
05:45:12|15.071
05:45:13|15.071
05:45:14|15.072
05:45:15|15.065
05:45:16|15.066
05:45:17|15.073
05:45:18|15.073
05:45:19|15.073
05:45:20|15.079
05:45:21|15.079
05:45:22|15.083
05:45:23|15.083
05:45:24|15.077
05:45:25|15.073
05:45:26|15.078
05:45:27|15.078
05:45:28|15.078
05:45:29|15.078
05:45:30|15.081
05:45:31|15.074
05:45:33|15.076
05:45:33|15.076
05:45:34|15.076
05:45:35|15.076
05:45:36|15.073
05:45:37|15.073
05:45:38|15.068
05:45:39|15.062
05:45:41|15.066
05:45:42|15.066
05:45:44|15.069
05:45:45|15.091
05:45:46|15.088
05:45:48|15.081
05:45:49|15.081
05:45:49|15.081
05:45:52|15.082
05:45:52|15.078
05:45:54|15.078
05:45:55|15.078
05:45:55|15.078
05:45:56|15.078
05:45:57|15.078
05:45:59|15.078
05:46:00|15.077
05:46:01|15.076
05:46:02|15.078
05:46:04|15.078
05:46:05|15.078
05:46:06|15.075
05:46:07|15.075
05:46:08|15.075
05:46:09|15.079
05:46:10|15.087
05:46:11|15.093
05:46:12|15.092
05:46:13|15.092
05:46:14|15.091
05:46:15|15.091
05:46:16|15.078
05:46:17|15.078
05:46:18|15.078
05:46:19|15.077
05:46:20|15.077
05:46:21|15.077
05:46:22|15.09
05:46:23|15.09
05:46:24|15.09
05:46:25|15.09
05:46:26|15.085
05:46:27|15.084
05:46:28|15.08
05:46:29|15.08
05:46:30|15.08
05:46:31|15.087
05:46:32|15.087
05:46:33|15.09
05:46:34|15.098
05:46:35|15.089
05:46:36|15.089
05:46:37|15.089
05:46:38|15.089
05:46:39|15.089
05:46:40|15.103
05:46:42|15.101
05:46:43|15.101
05:46:45|15.101
05:46:45|15.103
05:46:46|15.107
05:46:48|15.102
05:46:48|15.102
05:46:50|15.102
05:46:51|15.108
05:46:53|15.108
05:46:54|15.108
05:46:55|15.108
05:46:56|15.101
05:46:57|15.101
05:46:58|15.101
05:46:59|15.094
05:46:59|15.1
05:47:00|15.1
05:47:02|15.094
05:47:02|15.094
05:47:04|15.094
05:47:05|15.1
05:47:06|15.1
05:47:07|15.101
05:47:08|15.101
05:47:09|15.101
05:47:09|15.1
05:47:11|15.102
05:47:12|15.102
05:47:13|15.101
05:47:14|15.095
05:47:14|15.087
05:47:16|15.083
05:47:17|15.078
05:47:18|15.075
05:47:19|15.076
05:47:20|15.076
05:47:21|15.079
05:47:22|15.092
05:47:23|15.092
05:47:24|15.091
05:47:25|15.091
05:47:25|15.086
05:47:27|15.082
05:47:28|15.082
05:47:29|15.082
05:47:30|15.083
05:47:31|15.083
05:47:32|15.086
05:47:32|15.086
05:47:34|15.091
05:47:35|15.091
05:47:36|15.091
05:47:37|15.091
05:47:38|15.091
05:47:39|15.091
05:47:40|15.094
05:47:41|15.09
05:47:42|15.1
05:47:44|15.09
05:47:44|15.084
05:47:47|15.086
05:47:47|15.086
05:47:48|15.086
05:47:49|15.086
05:47:50|15.086
05:47:51|15.101
05:47:52|15.101
05:47:53|15.093
05:47:54|15.093
05:47:55|15.093
05:47:56|15.093
05:47:57|15.087
05:47:58|15.088
05:48:00|15.086
05:48:00|15.086
05:48:01|15.086
05:48:02|15.086
05:48:04|15.085
05:48:06|15.084
05:48:06|15.083
05:48:07|15.083
05:48:08|15.079
05:48:09|15.083
05:48:10|15.08
05:48:11|15.08
05:48:12|15.08
05:48:13|15.08
05:48:14|15.08
05:48:15|15.093
05:48:16|15.093
05:48:17|15.093
05:48:18|15.083
05:48:19|15.082
05:48:20|15.082
05:48:21|15.082
05:48:22|15.082
05:48:23|15.074
05:48:24|15.066
05:48:25|15.068
05:48:26|15.064
05:48:27|15.071
05:48:28|15.066
05:48:29|15.056
05:48:30|15.054
05:48:31|15.064
05:48:32|15.062
05:48:33|15.063
05:48:34|15.063
05:48:35|15.065
05:48:36|15.059
05:48:37|15.057
05:48:38|15.062
05:48:39|15.062
05:48:40|15.062
05:48:41|15.059
05:48:42|15.059
05:48:44|15.057
05:48:46|15.06
05:48:47|15.064
05:48:48|15.078
05:48:49|15.078
05:48:51|15.078
05:48:52|15.069
05:48:53|15.07
05:48:55|15.07
05:48:55|15.066
05:48:57|15.07
05:48:58|15.07
05:48:58|15.071
05:48:59|15.071
05:49:00|15.071
05:49:02|15.071
05:49:02|15.065
05:49:03|15.064
05:49:05|15.067
05:49:05|15.067
05:49:06|15.064
05:49:07|15.057
05:49:09|15.057
05:49:11|15.057
05:49:11|15.064
05:49:12|15.067
05:49:13|15.067
05:49:14|15.071
05:49:15|15.077
05:49:16|15.079
05:49:17|15.079
05:49:18|15.079
05:49:19|15.071
05:49:20|15.071
05:49:21|15.071
05:49:22|15.074
05:49:23|15.074
05:49:24|15.074
05:49:26|15.073
05:49:27|15.073
05:49:28|15.076
05:49:29|15.082
05:49:30|15.085
05:49:31|15.081
05:49:32|15.081
05:49:33|15.08
05:49:34|15.08
05:49:35|15.08
05:49:36|15.077
05:49:37|15.07
05:49:38|15.077
05:49:39|15.077
05:49:40|15.08
05:49:41|15.08
05:49:42|15.08
05:49:43|15.08
05:49:44|15.08
05:49:46|15.08
05:49:47|15.077
05:49:48|15.08
05:49:50|15.081
05:49:52|15.081
05:49:53|15.089
05:49:54|15.087
05:49:55|15.087
05:49:56|15.087
05:49:57|15.087
05:49:58|15.087
05:49:59|15.087
05:50:00|15.087
05:50:01|15.087
05:50:02|15.087
05:50:03|15.088
05:50:04|15.087
05:50:05|15.087
05:50:06|15.087
05:50:07|15.084
05:50:08|15.084
05:50:09|15.086
05:50:10|15.086
05:50:11|15.092
05:50:12|15.092
05:50:13|15.109
05:50:14|15.1
05:50:15|15.1
05:50:17|15.119
05:50:19|15.119
05:50:20|15.119
05:50:20|15.112
05:50:21|15.112
05:50:23|15.112
05:50:24|15.112
05:50:24|15.112
05:50:26|15.112
05:50:26|15.112
05:50:27|15.112
05:50:28|15.112
05:50:29|15.11
05:50:31|15.108
05:50:31|15.108
05:50:32|15.099
05:50:33|15.096
05:50:35|15.096
05:50:35|15.096
05:50:36|15.092
05:50:37|15.092
05:50:38|15.084
05:50:40|15.093
05:50:40|15.092
05:50:41|15.092
05:50:43|15.092
05:50:43|15.093
05:50:44|15.09
05:50:47|15.09
05:50:48|15.097
05:50:49|15.093
05:50:51|15.098
05:50:53|15.098
05:50:53|15.09
05:50:54|15.09
05:50:57|15.09
05:50:57|15.089
05:50:58|15.089
05:50:59|15.102
05:51:00|15.089
05:51:01|15.089
05:51:02|15.089
05:51:03|15.089
05:51:04|15.089
05:51:05|15.102
05:51:06|15.102
05:51:07|15.102
05:51:08|15.102
05:51:09|15.088
05:51:10|15.088
05:51:11|15.113
05:51:13|15.111
05:51:14|15.111
05:51:15|15.106
05:51:16|15.106
05:51:18|15.106
05:51:19|15.107
05:51:20|15.103
05:51:21|15.1
05:51:22|15.1
05:51:23|15.1
05:51:23|15.098
05:51:24|15.098
05:51:26|15.115
05:51:27|15.115
05:51:28|15.098
05:51:28|15.098
05:51:30|15.098
05:51:30|15.101
05:51:31|15.107
05:51:33|15.107
05:51:34|15.109
05:51:36|15.109
05:51:37|15.109
05:51:37|15.109
05:51:38|15.109
05:51:40|15.109
05:51:40|15.109
05:51:42|15.098
05:51:43|15.098
05:51:43|15.098
05:51:44|15.098
05:51:45|15.098
05:51:48|15.098
05:51:49|15.098
05:51:50|15.096
05:51:52|15.099
05:51:53|15.099
05:51:53|15.099
05:51:55|15.091
05:51:55|15.092
05:51:56|15.088
05:51:57|15.096
05:51:58|15.096
05:51:59|15.096
05:52:01|15.096
05:52:02|15.096
05:52:03|15.094
05:52:04|15.094
05:52:05|15.095
05:52:06|15.095
05:52:07|15.093
05:52:08|15.094
05:52:09|15.091
05:52:11|15.087
05:52:13|15.089
05:52:13|15.089
05:52:14|15.089
05:52:15|15.089
05:52:16|15.089
05:52:18|15.087
05:52:18|15.083
05:52:19|15.083
05:52:21|15.08
05:52:21|15.073
05:52:23|15.074
05:52:23|15.074
05:52:25|15.074
05:52:26|15.074
05:52:27|15.07
05:52:28|15.073
05:52:28|15.073
05:52:29|15.06
05:52:30|15.064
05:52:32|15.064
05:52:34|15.064
05:52:35|15.069
05:52:36|15.071
05:52:37|15.071
05:52:38|15.069
05:52:39|15.069
05:52:40|15.069
05:52:41|15.069
05:52:42|15.076
05:52:43|15.076
05:52:44|15.076
05:52:45|15.076
05:52:46|15.076
05:52:47|15.076
05:52:49|15.076
05:52:51|15.076
05:52:51|15.077
05:52:52|15.069
05:52:55|15.069
05:52:55|15.069
05:52:56|15.069
05:52:58|15.069
05:52:59|15.074
05:53:00|15.07
05:53:01|15.07
05:53:02|15.07
05:53:03|15.067
05:53:04|15.061
05:53:05|15.061
05:53:06|15.061
05:53:07|15.068
05:53:08|15.061
05:53:09|15.065
05:53:10|15.066
05:53:11|15.062
05:53:12|15.075
05:53:13|15.063
05:53:14|15.069
05:53:15|15.06
05:53:16|15.06
05:53:17|15.057
05:53:18|15.05
05:53:19|15.045
05:53:20|15.047
05:53:21|15.047
05:53:22|15.051
05:53:23|15.04
05:53:24|15.043
05:53:25|15.032
05:53:26|15.037
05:53:27|15.036
05:53:28|15.036
05:53:29|15.042
05:53:30|15.048
05:53:31|15.046
05:53:32|15.047
05:53:33|15.047
05:53:34|15.049
05:53:35|15.049
05:53:36|15.062
05:53:37|15.052
05:53:38|15.052
05:53:39|15.052
05:53:40|15.052
05:53:41|15.045
05:53:42|15.045
05:53:43|15.045
05:53:44|15.048
05:53:45|15.048
05:53:46|15.048
05:53:47|15.052
05:53:48|15.052
05:53:50|15.053
05:53:52|15.045
05:53:54|15.045
05:53:55|15.045
05:53:55|15.045
05:53:57|15.051
05:53:58|15.052
05:53:59|15.052
05:54:00|15.047
05:54:01|15.047
05:54:01|15.033
05:54:03|15.03
05:54:03|15.027
05:54:04|15.027
05:54:06|15.024
05:54:07|15.025
05:54:07|15.025
05:54:09|15.028
05:54:09|15.028
05:54:10|15.019
05:54:11|15.024
05:54:13|15.031
05:54:13|15.031
05:54:15|15.029
05:54:16|15.034
05:54:16|15.034
05:54:18|15.025
05:54:19|15.03
05:54:19|15.03
05:54:20|15.022
05:54:21|15.022
05:54:22|15.022
05:54:24|15.022
05:54:24|15.022
05:54:26|15.03
05:54:27|15.022
05:54:28|15.022
05:54:28|15.022
05:54:30|15.022
05:54:31|15.021
05:54:32|15.025
05:54:33|15.025
05:54:34|15.025
05:54:34|15.025
05:54:37|15.043
05:54:37|15.047
05:54:38|15.048
05:54:39|15.048
05:54:40|15.048
05:54:42|15.052
05:54:43|15.059
05:54:43|15.059
05:54:44|15.059
05:54:46|15.063
05:54:47|15.063
05:54:47|15.063
05:54:48|15.063
05:54:51|15.067
05:54:52|15.065
05:54:54|15.059
05:54:56|15.059
05:54:56|15.057
05:54:57|15.057
05:54:58|15.057
05:54:59|15.057
05:55:00|15.053
05:55:01|15.051
05:55:02|15.051
05:55:03|15.047
05:55:04|15.047
05:55:05|15.047
05:55:06|15.049
05:55:07|15.053
05:55:08|15.053
05:55:09|15.053
05:55:10|15.053
05:55:11|15.046
05:55:12|15.036
05:55:13|15.036
05:55:14|15.036
05:55:15|15.036
05:55:16|15.036
05:55:17|15.046
05:55:18|15.046
05:55:19|15.046
05:55:20|15.046
05:55:21|15.046
05:55:22|15.044
05:55:23|15.044
05:55:24|15.044
05:55:25|15.037
05:55:26|15.039
05:55:27|15.039
05:55:28|15.043
05:55:29|15.043
05:55:30|15.032
05:55:31|15.032
05:55:32|15.029
05:55:33|15.03
05:55:34|15.03
05:55:35|15.03
05:55:36|15.03
05:55:37|15.03
05:55:38|15.033
05:55:39|15.033
05:55:40|15.033
05:55:41|15.054
05:55:42|15.051
05:55:43|15.048
05:55:44|15.045
05:55:45|15.045
05:55:46|15.048
05:55:47|15.048
05:55:48|15.048
05:55:49|15.048
05:55:51|15.05
05:55:52|15.053
05:55:54|15.061
05:55:54|15.061
05:55:56|15.055
05:55:57|15.057
05:55:58|15.057
05:56:00|15.061
05:56:02|15.073
05:56:02|15.057
05:56:04|15.057
05:56:05|15.057
05:56:06|15.057
05:56:07|15.055
05:56:07|15.05
05:56:09|15.056
05:56:11|15.059
05:56:11|15.059
05:56:13|15.059
05:56:13|15.069
05:56:14|15.069
05:56:16|15.067
05:56:16|15.067
05:56:17|15.069
05:56:18|15.069
05:56:19|15.069
05:56:20|15.057
05:56:21|15.06
05:56:23|15.06
05:56:23|15.06
05:56:24|15.06
05:56:25|15.06
05:56:26|15.073
05:56:27|15.073
05:56:28|15.078
05:56:29|15.078
05:56:30|15.078
05:56:31|15.051
05:56:32|15.043
05:56:33|15.054
05:56:34|15.054
05:56:35|15.053
05:56:36|15.049
05:56:37|15.049
05:56:38|15.052
05:56:39|15.054
05:56:41|15.051
05:56:42|15.049
05:56:43|15.049
05:56:44|15.049
05:56:45|15.044
05:56:46|15.041
05:56:47|15.034
05:56:48|15.034
05:56:49|15.038
05:56:50|15.042
05:56:52|15.042
05:56:54|15.037
05:56:55|15.039
05:56:56|15.039
05:56:57|15.035
05:56:58|15.035
05:56:59|15.035
05:57:00|15.041
05:57:00|15.035
05:57:02|15.036
05:57:03|15.036
05:57:05|15.036
05:57:06|15.036
05:57:06|15.035
05:57:07|15.036
05:57:08|15.036
05:57:10|15.036
05:57:10|15.035
05:57:11|15.036
05:57:12|15.036
05:57:14|15.036
05:57:14|15.035
05:57:16|15.034
05:57:16|15.035
05:57:18|15.028
05:57:18|15.028
05:57:20|15.029
05:57:21|15.023
05:57:21|15.024
05:57:23|15.022
05:57:23|15.022
05:57:25|15.022
05:57:26|15.019
05:57:27|15.017
05:57:27|15.017
05:57:29|15.017
05:57:29|15.023
05:57:30|15.023
05:57:32|15.023
05:57:32|15.023
05:57:34|15.021
05:57:34|15.026
05:57:35|15.036
05:57:36|15.036
05:57:37|15.038
05:57:38|15.038
05:57:40|15.038
05:57:40|15.043
05:57:41|15.044
05:57:42|15.041
05:57:43|15.041
05:57:44|15.041
05:57:46|15.046
05:57:46|15.051
05:57:47|15.051
05:57:48|15.051
05:57:49|15.054
05:57:51|15.057
05:57:51|15.057
05:57:52|15.06
05:57:55|15.057
05:57:56|15.058
05:57:57|15.059
05:57:58|15.059
05:57:59|15.059
05:58:00|15.059
05:58:01|15.061
05:58:02|15.055
05:58:03|15.055
05:58:04|15.055
05:58:06|15.056
05:58:06|15.057
05:58:08|15.057
05:58:09|15.057
05:58:10|15.057
05:58:11|15.057
05:58:12|15.057
05:58:12|15.057
05:58:14|15.055
05:58:16|15.052
05:58:16|15.052
05:58:18|15.049
05:58:19|15.049
05:58:19|15.049
05:58:20|15.049
05:58:22|15.049
05:58:22|15.053
05:58:23|15.056
05:58:26|15.056
05:58:26|15.06
05:58:27|15.06
05:58:28|15.065
05:58:29|15.067
05:58:30|15.07
05:58:31|15.07
05:58:32|15.074
05:58:33|15.069
05:58:34|15.069
05:58:35|15.069
05:58:36|15.069
05:58:37|15.072
05:58:38|15.072
05:58:39|15.067
05:58:40|15.067
05:58:41|15.067
05:58:42|15.067
05:58:43|15.074
05:58:44|15.081
05:58:45|15.081
05:58:46|15.082
05:58:47|15.082
05:58:48|15.088
05:58:49|15.09
05:58:50|15.095
05:58:51|15.099
05:58:52|15.104
05:58:54|15.102
05:58:55|15.092
05:58:57|15.092
05:58:58|15.092
05:58:59|15.1
05:59:00|15.1
05:59:01|15.1
05:59:02|15.1
05:59:03|15.096
05:59:04|15.112
05:59:05|15.109
05:59:06|15.109
05:59:07|15.11
05:59:08|15.115
05:59:09|15.115
05:59:11|15.137
05:59:11|15.141
05:59:12|15.135
05:59:13|15.143
05:59:15|15.148
05:59:16|15.144
05:59:17|15.147
05:59:18|15.154
05:59:19|15.156
05:59:20|15.156
05:59:21|15.157
05:59:22|15.158
05:59:23|15.153
05:59:24|15.156
05:59:25|15.156
05:59:26|15.164
05:59:27|15.164
05:59:28|15.16
05:59:29|15.161
05:59:30|15.156
05:59:31|15.155
05:59:32|15.149
05:59:33|15.16
05:59:34|15.155
05:59:35|15.149
05:59:36|15.148
05:59:37|15.147
05:59:38|15.143
05:59:39|15.152
05:59:40|15.152
05:59:41|15.152
05:59:42|15.162
05:59:43|15.162
05:59:44|15.156
05:59:46|15.148
05:59:46|15.146
05:59:48|15.134
05:59:48|15.136
05:59:49|15.136
05:59:50|15.138
05:59:52|15.138
05:59:52|15.138
05:59:53|15.138
05:59:56|15.139
05:59:57|15.139
05:59:58|15.135
05:59:58|15.134
06:00:00|15.134
06:00:01|15.137
06:00:02|15.137
06:00:03|15.13
06:00:05|15.124
06:00:05|15.12
06:00:07|15.118
06:00:08|15.113
06:00:09|15.113
06:00:10|15.109
06:00:11|15.109
06:00:12|15.11
06:00:13|15.115
06:00:14|15.109
06:00:15|15.119
06:00:16|15.116
06:00:18|15.111
06:00:19|15.111
06:00:20|15.113
06:00:21|15.109
06:00:22|15.107
06:00:23|15.102
06:00:24|15.094
06:00:25|15.083
06:00:26|15.091
06:00:27|15.09
06:00:28|15.09
06:00:28|15.09
06:00:30|15.09
06:00:31|15.092
06:00:32|15.092
06:00:32|15.092
06:00:34|15.092
06:00:35|15.092
06:00:36|15.09
06:00:37|15.092
06:00:37|15.097
06:00:39|15.097
06:00:40|15.097
06:00:41|15.106
06:00:42|15.106
06:00:43|15.106
06:00:44|15.106
06:00:45|15.106
06:00:46|15.106
06:00:47|15.106
06:00:47|15.106
06:00:49|15.106
06:00:51|15.101
06:00:51|15.084
06:00:53|15.083
06:00:54|15.083
06:00:55|15.083
06:00:57|15.082
06:00:57|15.081
06:00:59|15.08
06:01:00|15.074
06:01:01|15.087
06:01:01|15.094
06:01:02|15.095
06:01:04|15.1
06:01:04|15.1
06:01:06|15.1
06:01:07|15.096
06:01:08|15.097
06:01:08|15.096
06:01:10|15.096
06:01:10|15.098
06:01:12|15.098
06:01:12|15.096
06:01:13|15.093
06:01:15|15.093
06:01:15|15.086
06:01:16|15.086
06:01:18|15.092
06:01:19|15.092
06:01:19|15.096
06:01:20|15.096
06:01:21|15.098
06:01:22|15.089
06:01:23|15.089
06:01:25|15.089
06:01:26|15.089
06:01:26|15.092
06:01:27|15.087
06:01:29|15.087
06:01:29|15.087
06:01:30|15.091
06:01:31|15.085
06:01:34|15.081
06:01:34|15.073
06:01:35|15.073
06:01:36|15.068
06:01:37|15.07
06:01:38|15.071
06:01:39|15.071
06:01:41|15.071
06:01:41|15.07
06:01:42|15.07
06:01:43|15.073
06:01:44|15.073
06:01:46|15.073
06:01:46|15.073
06:01:47|15.073
06:01:48|15.073
06:01:49|15.072
06:01:51|15.073
06:01:51|15.075
06:01:52|15.075
06:01:53|15.068
06:01:55|15.067
06:01:55|15.059
06:01:58|15.062
06:01:59|15.072
06:02:01|15.072
06:02:02|15.072
06:02:03|15.072
06:02:04|15.071
06:02:05|15.073
06:02:07|15.073
06:02:07|15.067
06:02:09|15.065
06:02:09|15.065
06:02:10|15.065
06:02:11|15.065
06:02:13|15.065
06:02:14|15.062
06:02:14|15.062
06:02:15|15.06
06:02:17|15.06
06:02:17|15.06
06:02:19|15.06
06:02:20|15.061
06:02:21|15.061
06:02:22|15.062
06:02:23|15.062
06:02:24|15.062
06:02:25|15.062
06:02:27|15.064
06:02:27|15.065
06:02:28|15.065
06:02:29|15.069
06:02:30|15.077
06:02:31|15.077
06:02:32|15.077
06:02:33|15.077
06:02:34|15.077
06:02:35|15.077
06:02:36|15.082
06:02:37|15.089
06:02:38|15.089
06:02:40|15.089
06:02:40|15.089
06:02:41|15.087
06:02:42|15.082
06:02:43|15.077
06:02:45|15.081
06:02:46|15.081
06:02:46|15.081
06:02:48|15.081
06:02:49|15.092
06:02:50|15.095
06:02:51|15.095
06:02:51|15.101
06:02:53|15.101
06:02:54|15.101
06:02:55|15.096
06:02:56|15.096
06:02:57|15.096
06:02:59|15.095
06:03:01|15.101
06:03:01|15.105
06:03:03|15.105
06:03:04|15.105
06:03:04|15.106
06:03:06|15.106
06:03:08|15.117
06:03:09|15.117
06:03:09|15.117
06:03:11|15.117
06:03:12|15.109
06:03:13|15.107
06:03:14|15.112
06:03:15|15.115
06:03:16|15.105
06:03:17|15.105
06:03:19|15.102
06:03:19|15.105
06:03:20|15.103
06:03:21|15.103
06:03:22|15.105
06:03:23|15.105
06:03:24|15.105
06:03:25|15.105
06:03:27|15.105
06:03:28|15.111
06:03:28|15.114
06:03:30|15.114
06:03:30|15.114
06:03:32|15.114
06:03:32|15.114
06:03:33|15.114
06:03:34|15.114
06:03:35|15.114
06:03:37|15.114
06:03:37|15.114
06:03:38|15.114
06:03:39|15.114
06:03:40|15.114
06:03:41|15.114
06:03:43|15.114
06:03:44|15.114
06:03:44|15.114
06:03:46|15.114
06:03:46|15.114
06:03:47|15.112
06:03:48|15.114
06:03:49|15.114
06:03:51|15.114
06:03:51|15.114
06:03:52|15.107
06:03:53|15.107
06:03:54|15.107
06:03:56|15.107
06:03:56|15.108
06:03:57|15.108
06:04:00|15.108
06:04:01|15.105
06:04:02|15.102
06:04:03|15.095
06:04:04|15.09
06:04:05|15.09
06:04:06|15.09
06:04:07|15.09
06:04:08|15.09
06:04:09|15.092
06:04:10|15.092
06:04:11|15.088
06:04:12|15.089
06:04:13|15.089
06:04:14|15.089
06:04:15|15.089
06:04:17|15.089
06:04:17|15.092
06:04:19|15.092
06:04:20|15.092
06:04:21|15.092
06:04:22|15.092
06:04:23|15.092
06:04:24|15.092
06:04:25|15.092
06:04:26|15.098
06:04:27|15.098
06:04:28|15.093
06:04:29|15.093
06:04:30|15.093
06:04:31|15.085
06:04:32|15.085
06:04:33|15.081
06:04:34|15.083
06:04:35|15.084
06:04:36|15.079
06:04:37|15.08
06:04:38|15.074
06:04:39|15.074
06:04:41|15.07
06:04:42|15.062
06:04:43|15.066
06:04:44|15.07
06:04:45|15.07
06:04:46|15.07
06:04:46|15.07
06:04:47|15.064
06:04:48|15.075
06:04:49|15.075
06:04:51|15.071
06:04:52|15.071
06:04:53|15.071
06:04:54|15.071
06:04:55|15.07
06:04:55|15.07
06:04:57|15.07
06:04:58|15.07
06:04:58|15.07
06:05:01|15.07
06:05:02|15.078
06:05:04|15.08
06:05:05|15.08
06:05:06|15.08
06:05:07|15.082
06:05:08|15.08
06:05:09|15.077
06:05:10|15.076
06:05:11|15.076
06:05:12|15.075
06:05:13|15.069
06:05:14|15.07
06:05:15|15.06
06:05:16|15.066
06:05:17|15.058
06:05:18|15.058
06:05:19|15.058
06:05:20|15.058
06:05:21|15.061
06:05:22|15.061
06:05:23|15.061
06:05:24|15.06
06:05:25|15.062
06:05:26|15.051
06:05:27|15.051
06:05:28|15.051
06:05:29|15.06
06:05:30|15.06
06:05:31|15.06
06:05:32|15.06
06:05:33|15.06
06:05:34|15.062
06:05:35|15.061
06:05:36|15.059
06:05:37|15.057
06:05:38|15.057
06:05:39|15.049
06:05:41|15.053
06:05:42|15.051
06:05:43|15.051
06:05:44|15.051
06:05:44|15.058
06:05:46|15.058
06:05:46|15.059
06:05:48|15.062
06:05:48|15.062
06:05:49|15.062
06:05:51|15.062
06:05:52|15.062
06:05:53|15.062
06:05:53|15.062
06:05:55|15.062
06:05:56|15.062
06:05:57|15.062
06:05:59|15.061
06:05:59|15.061
06:06:00|15.061
06:06:01|15.061
06:06:02|15.072
06:06:04|15.072
06:06:05|15.072
06:06:06|15.072
06:06:07|15.072
06:06:09|15.072
06:06:10|15.071
06:06:10|15.069
06:06:11|15.069
06:06:13|15.066
06:06:14|15.064
06:06:15|15.067
06:06:16|15.067
06:06:18|15.067
06:06:18|15.062
06:06:19|15.061
06:06:20|15.061
06:06:21|15.062
06:06:22|15.062
06:06:23|15.062
06:06:24|15.062
06:06:25|15.047
06:06:26|15.049
06:06:27|15.049
06:06:28|15.049
06:06:29|15.049
06:06:30|15.049
06:06:31|15.055
06:06:32|15.055
06:06:33|15.055
06:06:34|15.055
06:06:35|15.055
06:06:36|15.055
06:06:37|15.052
06:06:38|15.052
06:06:39|15.052
06:06:40|15.052
06:06:41|15.06
06:06:42|15.055
06:06:43|15.055
06:06:44|15.055
06:06:45|15.055
06:06:46|15.072
06:06:47|15.072
06:06:48|15.072
06:06:49|15.072
06:06:50|15.072
06:06:51|15.061
06:06:52|15.057
06:06:53|15.051
06:06:54|15.051
06:06:55|15.051
06:06:56|15.051
06:06:57|15.047
06:06:58|15.04
06:06:59|15.039
06:07:00|15.035
06:07:02|15.036
06:07:03|15.037
06:07:04|15.037
06:07:05|15.037
06:07:06|15.037
06:07:07|15.037
06:07:08|15.042
06:07:09|15.042
06:07:10|15.042
06:07:11|15.035
06:07:12|15.038
06:07:13|15.038
06:07:14|15.046
06:07:15|15.046
06:07:16|15.046
06:07:17|15.046
06:07:18|15.046
06:07:19|15.035
06:07:20|15.035
06:07:21|15.035
06:07:22|15.035
06:07:23|15.035
06:07:24|15.04
06:07:25|15.04
06:07:26|15.04
06:07:27|15.04
06:07:28|15.045
06:07:29|15.045
06:07:30|15.044
06:07:31|15.044
06:07:32|15.044
06:07:33|15.044
06:07:34|15.039
06:07:35|15.039
06:07:36|15.039
06:07:37|15.042
06:07:38|15.039
06:07:39|15.039
06:07:40|15.039
06:07:41|15.039
06:07:42|15.047
06:07:43|15.047
06:07:44|15.045
06:07:46|15.045
06:07:46|15.05
06:07:47|15.053
06:07:48|15.054
06:07:49|15.054
06:07:50|15.054
06:07:51|15.054
06:07:52|15.054
06:07:53|15.054
06:07:54|15.054
06:07:55|15.054
06:07:56|15.056
06:07:57|15.056
06:07:58|15.046
06:07:59|15.039
06:08:00|15.039
06:08:01|15.04
06:08:03|15.035
06:08:05|15.039
06:08:07|15.038
06:08:08|15.038
06:08:09|15.04
06:08:09|15.043
06:08:10|15.043
06:08:12|15.043
06:08:13|15.043
06:08:14|15.043
06:08:14|15.043
06:08:15|15.043
06:08:18|15.032
06:08:18|15.028
06:08:19|15.033
06:08:20|15.035
06:08:21|15.035
06:08:22|15.035
06:08:23|15.039
06:08:24|15.033
06:08:25|15.033
06:08:26|15.033
06:08:27|15.033
06:08:28|15.033
06:08:29|15.024
06:08:30|15.028
06:08:31|15.028
06:08:32|15.029
06:08:33|15.03
06:08:34|15.035
06:08:35|15.035
06:08:36|15.035
06:08:37|15.034
06:08:38|15.034
06:08:39|15.034
06:08:40|15.04
06:08:41|15.041
06:08:43|15.051
06:08:44|15.046
06:08:45|15.052
06:08:46|15.052
06:08:47|15.052
06:08:48|15.052
06:08:49|15.052
06:08:50|15.048
06:08:51|15.05
06:08:52|15.058
06:08:53|15.063
06:08:54|15.068
06:08:55|15.068
06:08:56|15.068
06:08:57|15.055
06:08:58|15.055
06:08:59|15.053
06:09:00|15.054
06:09:01|15.054
06:09:02|15.054
06:09:03|15.039
06:09:04|15.039
06:09:05|15.039
06:09:06|15.04
06:09:08|15.047
06:09:09|15.047
06:09:10|15.047
06:09:11|15.047
06:09:12|15.047
06:09:13|15.047
06:09:14|15.04
06:09:15|15.037
06:09:16|15.037
06:09:17|15.037
06:09:18|15.037
06:09:19|15.037
06:09:20|15.031
06:09:21|15.041
06:09:22|15.041
06:09:23|15.035
06:09:24|15.03
06:09:25|15.03
06:09:26|15.037
06:09:28|15.037
06:09:28|15.037
06:09:30|15.03
06:09:30|15.03
06:09:31|15.03
06:09:32|15.032
06:09:33|15.032
06:09:34|15.032
06:09:35|15.032
06:09:36|15.031
06:09:37|15.03
06:09:38|15.031
06:09:39|15.032
06:09:41|15.028
06:09:41|15.02
06:09:42|15.02
06:09:43|15.025
06:09:44|15.025
06:09:45|15.025
06:09:46|15.034
06:09:47|15.034
06:09:48|15.036
06:09:49|15.036
06:09:50|15.029
06:09:51|15.029
06:09:52|15.038
06:09:53|15.042
06:09:54|15.042
06:09:55|15.043
06:09:56|15.044
06:09:57|15.044
06:09:58|15.044
06:09:59|15.048
06:10:00|15.049
06:10:01|15.049
06:10:02|15.049
06:10:03|15.045
06:10:05|15.038
06:10:07|15.03
06:10:08|15.033
06:10:09|15.028
06:10:10|15.028
06:10:11|15.028
06:10:12|15.026
06:10:14|15.027
06:10:14|15.023
06:10:15|15.024
06:10:16|15.02
06:10:17|15.019
06:10:18|15.021
06:10:19|15.024
06:10:21|15.027
06:10:22|15.027
06:10:23|15.02
06:10:24|15.02
06:10:25|15.02
06:10:26|15.02
06:10:27|15.014
06:10:28|15.016
06:10:29|15.015
06:10:30|15.015
06:10:31|15.007
06:10:32|15.007
06:10:33|14.998
06:10:34|14.991
06:10:35|14.985
06:10:36|14.984
06:10:37|14.983
06:10:38|14.992
06:10:39|14.992
06:10:40|14.991
06:10:41|14.988
06:10:42|14.989
06:10:43|14.987
06:10:44|14.989
06:10:45|14.992
06:10:47|14.989
06:10:48|14.994
06:10:49|14.994
06:10:50|14.993
06:10:51|14.986
06:10:52|14.993
06:10:53|14.99
06:10:54|14.99
06:10:55|14.988
06:10:56|14.992
06:10:57|14.991
06:10:58|14.99
06:10:59|14.991
06:11:00|14.989
06:11:01|14.988
06:11:02|14.987
06:11:03|14.987
06:11:04|14.989
06:11:05|14.988
06:11:07|14.987
06:11:09|14.987
06:11:11|14.987
06:11:11|14.985
06:11:13|14.99
06:11:15|15.001
06:11:16|14.999
06:11:17|14.999
06:11:18|14.999
06:11:19|14.996
06:11:20|14.986
06:11:21|14.991
06:11:22|14.991
06:11:23|14.987
06:11:24|14.987
06:11:25|14.987
06:11:26|14.998
06:11:26|14.998
06:11:28|14.998
06:11:28|14.995
06:11:29|14.995
06:11:31|14.995
06:11:32|14.995
06:11:33|14.995
06:11:34|14.995
06:11:35|14.995
06:11:35|14.995
06:11:37|14.997
06:11:38|14.997
06:11:39|14.997
06:11:40|14.997
06:11:40|14.994
06:11:42|14.994
06:11:43|14.993
06:11:44|14.993
06:11:45|14.993
06:11:46|15.008
06:11:47|15.003
06:11:48|15.003
06:11:48|15.01
06:11:50|15.01
06:11:50|15.012
06:11:52|15.013
06:11:53|15.002
06:11:54|15.002
06:11:55|15.002
06:11:55|15.002
06:11:57|15.005
06:11:58|15.004
06:11:59|15.004
06:12:00|15.006
06:12:01|15.014
06:12:02|15.004
06:12:03|14.994
06:12:04|14.994
06:12:05|14.987
06:12:05|14.99
06:12:08|14.985
06:12:10|14.995
06:12:10|14.995
06:12:12|14.995
06:12:12|14.995
06:12:14|14.995
06:12:15|14.995
06:12:16|14.998
06:12:17|14.988
06:12:18|14.987
06:12:19|14.987
06:12:20|14.982
06:12:21|14.986
06:12:22|14.984
06:12:23|14.982
06:12:24|14.979
06:12:25|14.979
06:12:26|14.98
06:12:27|14.979
06:12:28|14.986
06:12:29|14.991
06:12:30|14.991
06:12:31|14.985
06:12:32|14.985
06:12:33|14.985
06:12:34|14.981
06:12:35|14.981
06:12:36|14.98
06:12:38|14.985
06:12:39|14.983
06:12:40|14.983
06:12:41|14.983
06:12:42|14.983
06:12:43|14.984
06:12:44|14.984
06:12:45|14.979
06:12:46|14.979
06:12:47|14.989
06:12:48|14.989
06:12:49|14.983
06:12:50|14.983
06:12:51|14.983
06:12:52|14.985
06:12:53|14.982
06:12:54|14.976
06:12:55|14.975
06:12:56|14.977
06:12:57|14.981
06:12:58|14.981
06:12:59|14.981
06:13:00|14.979
06:13:02|14.98
06:13:03|14.985
06:13:04|14.978
06:13:05|14.975
06:13:06|14.975
06:13:07|14.973
06:13:09|14.972
06:13:10|14.968
06:13:10|14.971
06:13:12|14.971
06:13:14|14.969
06:13:15|14.98
06:13:16|14.98
06:13:16|14.98
06:13:17|14.98
06:13:18|14.984
06:13:19|14.984
06:13:20|14.978
06:13:21|14.977
06:13:22|14.97
06:13:23|14.967
06:13:24|14.968
06:13:25|14.975
06:13:26|14.975
06:13:27|14.975
06:13:28|14.972
06:13:29|14.972
06:13:30|14.972
06:13:31|14.972
06:13:32|14.957
06:13:33|14.968
06:13:34|14.967
06:13:35|14.965
06:13:36|14.96
06:13:37|14.95
06:13:38|14.952
06:13:40|14.952
06:13:40|14.952
06:13:41|14.946
06:13:42|14.952
06:13:43|14.952
06:13:44|14.952
06:13:45|14.956
06:13:46|14.956
06:13:47|14.949
06:13:48|14.944
06:13:49|14.944
06:13:50|14.944
06:13:51|14.944
06:13:52|14.945
06:13:53|14.95
06:13:54|14.952
06:13:55|14.952
06:13:56|14.952
06:13:57|14.952
06:13:58|14.952
06:13:59|14.952
06:14:00|14.952
06:14:01|14.955
06:14:02|14.965
06:14:03|14.965
06:14:04|14.967
06:14:05|14.971
06:14:06|14.977
06:14:07|14.984
06:14:09|14.982
06:14:10|14.982
06:14:12|14.977
06:14:14|14.977
06:14:14|14.977
06:14:16|14.979
06:14:17|14.982
06:14:18|14.982
06:14:19|14.977
06:14:21|14.977
06:14:22|14.973
06:14:22|14.973
06:14:24|14.977
06:14:25|14.977
06:14:26|14.984
06:14:27|14.978
06:14:28|14.976
06:14:29|14.98
06:14:30|14.98
06:14:31|14.98
06:14:32|14.98
06:14:33|14.984
06:14:33|14.984
06:14:35|14.985
06:14:36|14.991
06:14:37|14.985
06:14:38|14.982
06:14:38|14.981
06:14:40|14.989
06:14:41|14.989
06:14:41|14.989
06:14:42|14.985
06:14:44|14.985
06:14:45|14.985
06:14:46|14.99
06:14:47|14.99
06:14:48|14.99
06:14:49|14.99
06:14:50|14.993
06:14:51|14.993
06:14:52|14.993
06:14:52|14.993
06:14:54|14.993
06:14:55|14.979
06:14:56|14.979
06:14:57|14.979
06:14:58|14.992
06:14:59|14.992
06:15:00|14.992
06:15:00|14.997
06:15:02|14.99
06:15:03|14.991
06:15:04|14.98
06:15:05|14.983
06:15:06|14.981
06:15:07|14.975
06:15:08|14.975
06:15:09|14.978
06:15:10|14.979
06:15:11|14.984
06:15:12|14.987
06:15:13|14.987
06:15:14|14.98
06:15:16|14.98
06:15:17|14.979
06:15:18|14.98
06:15:19|14.972
06:15:20|14.972
06:15:21|14.968
06:15:21|14.968
06:15:23|14.968
06:15:24|14.966
06:15:25|14.967
06:15:26|14.967
06:15:26|14.961
06:15:28|14.961
06:15:29|14.953
06:15:29|14.957
06:15:31|14.951
06:15:32|14.956
06:15:32|14.955
06:15:34|14.955
06:15:34|14.954
06:15:36|14.956
06:15:37|14.958
06:15:38|14.958
06:15:39|14.958
06:15:40|14.953
06:15:40|14.951
06:15:42|14.948
06:15:43|14.951
06:15:44|14.955
06:15:45|14.955
06:15:45|14.949
06:15:47|14.961
06:15:48|14.957
06:15:49|14.957
06:15:50|14.957
06:15:50|14.948
06:15:51|14.95
06:15:52|14.95
06:15:53|14.95
06:15:55|14.95
06:15:56|14.95
06:15:57|14.952
06:15:58|14.95
06:15:58|14.95
06:16:00|14.95
06:16:01|14.951
06:16:02|14.95
06:16:03|14.953
06:16:03|14.952
06:16:05|14.959
06:16:06|14.959
06:16:07|14.959
06:16:08|14.958
06:16:09|14.962
06:16:09|14.962
06:16:12|14.962
06:16:14|14.956
06:16:15|14.945
06:16:16|14.949
06:16:17|14.954
06:16:18|14.954
06:16:19|14.954
06:16:20|14.943
06:16:20|14.953
06:16:21|14.95
06:16:22|14.95
06:16:23|14.95
06:16:24|14.95
06:16:25|14.95
06:16:27|14.95
06:16:27|14.95
06:16:29|14.95
06:16:30|14.95
06:16:31|14.943
06:16:32|14.94
06:16:32|14.938
06:16:33|14.921
06:16:35|14.922
06:16:37|14.934
06:16:37|14.928
06:16:38|14.931
06:16:39|14.931
06:16:40|14.931
06:16:41|14.93
06:16:42|14.927
06:16:43|14.927
06:16:44|14.931
06:16:45|14.928
06:16:46|14.929
06:16:47|14.942
06:16:48|14.942
06:16:49|14.944
06:16:50|14.94
06:16:51|14.94
06:16:52|14.949
06:16:53|14.947
06:16:54|14.957
06:16:55|14.954
06:16:56|14.954
06:16:58|14.945
06:16:58|14.947
06:16:59|14.945
06:17:01|14.943
06:17:01|14.943
06:17:02|14.955
06:17:04|14.955
06:17:04|14.941
06:17:05|14.941
06:17:06|14.941
06:17:07|14.941
06:17:08|14.93
06:17:09|14.936
06:17:10|14.934
06:17:12|14.934
06:17:14|14.928
06:17:15|14.93
06:17:16|14.917
06:17:17|14.909
06:17:19|14.91
06:17:20|14.92
06:17:21|14.921
06:17:21|14.923
06:17:23|14.923
06:17:23|14.923
06:17:24|14.919
06:17:25|14.92
06:17:26|14.914
06:17:27|14.914
06:17:28|14.918
06:17:29|14.921
06:17:30|14.917
06:17:31|14.928
06:17:33|14.922
06:17:34|14.922
06:17:34|14.923
06:17:35|14.931
06:17:36|14.927
06:17:37|14.927
06:17:38|14.917
06:17:39|14.917
06:17:40|14.917
06:17:41|14.92
06:17:42|14.92
06:17:43|14.92
06:17:45|14.92
06:17:46|14.918
06:17:47|14.915
06:17:48|14.919
06:17:49|14.915
06:17:50|14.916
06:17:51|14.916
06:17:52|14.916
06:17:53|14.916
06:17:54|14.915
06:17:55|14.924
06:17:56|14.938
06:17:57|14.927
06:17:58|14.932
06:17:59|14.932
06:18:00|14.932
06:18:01|14.937
06:18:02|14.946
06:18:03|14.947
06:18:04|14.947
06:18:05|14.948
06:18:06|14.948
06:18:07|14.948
06:18:08|14.946
06:18:09|14.943
06:18:10|14.943
06:18:11|14.946
06:18:13|14.949
06:18:15|14.957
06:18:16|14.94
06:18:18|14.954
06:18:19|14.953
06:18:20|14.958
06:18:21|14.963
06:18:22|14.967
06:18:23|14.957
06:18:24|14.963
06:18:25|14.963
06:18:26|14.966
06:18:27|14.968
06:18:29|14.968
06:18:30|14.977
06:18:31|14.963
06:18:32|14.963
06:18:33|14.971
06:18:34|14.978
06:18:35|14.975
06:18:36|14.975
06:18:37|14.975
06:18:38|14.975
06:18:39|14.975
06:18:40|14.975
06:18:41|14.975
06:18:42|14.978
06:18:43|14.978
06:18:44|14.978
06:18:45|14.979
06:18:46|14.979
06:18:47|14.98
06:18:48|14.98
06:18:49|14.98
06:18:50|14.983
06:18:51|14.983
06:18:52|14.984
06:18:53|14.984
06:18:55|14.981
06:18:56|14.979
06:18:57|14.983
06:18:58|14.993
06:18:59|14.998
06:19:00|14.998
06:19:01|14.999
06:19:02|15.001
06:19:03|15.001
06:19:04|15.001
06:19:05|15.001
06:19:06|14.996
06:19:07|14.996
06:19:08|14.997
06:19:09|14.995
06:19:10|14.998
06:19:11|14.998
06:19:12|14.996
06:19:13|14.999
06:19:15|15.
06:19:16|15.001
06:19:17|15.001
06:19:19|14.988
06:19:19|14.981
06:19:20|14.981
06:19:22|14.982
06:19:23|14.982
06:19:24|14.97
06:19:24|14.97
06:19:25|14.969
06:19:27|14.97
06:19:28|14.97
06:19:29|14.969
06:19:30|14.968
06:19:31|14.966
06:19:31|14.965
06:19:32|14.963
06:19:33|14.951
06:19:34|14.967
06:19:36|14.967
06:19:37|14.967
06:19:38|14.966
06:19:38|14.96
06:19:39|14.96
06:19:41|14.955
06:19:42|14.959
06:19:43|14.952
06:19:43|14.967
06:19:44|14.967
06:19:45|14.967
06:19:46|14.967
06:19:47|14.967
06:19:48|14.967
06:19:49|14.963
06:19:50|14.964
06:19:51|14.964
06:19:52|14.964
06:19:53|14.965
06:19:54|14.965
06:19:55|14.963
06:19:57|14.963
06:19:57|14.965
06:19:58|14.967
06:19:59|14.967
06:20:00|14.967
06:20:01|14.963
06:20:03|14.955
06:20:03|14.955
06:20:04|14.957
06:20:05|14.949
06:20:07|14.946
06:20:07|14.946
06:20:08|14.939
06:20:10|14.942
06:20:11|14.937
06:20:11|14.938
06:20:13|14.938
06:20:13|14.938
06:20:16|14.937
06:20:17|14.932
06:20:18|14.923
06:20:19|14.933
06:20:20|14.937
06:20:21|14.937
06:20:22|14.937
06:20:23|14.943
06:20:24|14.942
06:20:25|14.939
06:20:26|14.939
06:20:27|14.939
06:20:28|14.94
06:20:29|14.93
06:20:30|14.935
06:20:31|14.936
06:20:32|14.937
06:20:33|14.937
06:20:34|14.937
06:20:35|14.937
06:20:36|14.937
06:20:37|14.938
06:20:38|14.936
06:20:39|14.93
06:20:40|14.929
06:20:42|14.929
06:20:43|14.943
06:20:44|14.943
06:20:45|14.943
06:20:46|14.941
06:20:48|14.939
06:20:49|14.939
06:20:49|14.939
06:20:50|14.943
06:20:51|14.935
06:20:53|14.935
06:20:53|14.935
06:20:55|14.935
06:20:56|14.945
06:20:57|14.942
06:20:58|14.942
06:20:59|14.942
06:21:00|14.942
06:21:00|14.94
06:21:02|14.94
06:21:03|14.943
06:21:04|14.936
06:21:04|14.934
06:21:06|14.933
06:21:07|14.931
06:21:07|14.932
06:21:09|14.932
06:21:10|14.932
06:21:10|14.932
06:21:12|14.928
06:21:12|14.931
06:21:14|14.931
06:21:15|14.931
06:21:17|14.928
06:21:19|14.939
06:21:19|14.935
06:21:20|14.935
06:21:22|14.938
06:21:23|14.938
06:21:24|14.938
06:21:26|14.945
06:21:27|14.941
06:21:28|14.941
06:21:29|14.941
06:21:30|14.941
06:21:30|14.938
06:21:32|14.938
06:21:33|14.944
06:21:34|14.953
06:21:35|14.953
06:21:36|14.965
06:21:37|14.965
06:21:38|14.961
06:21:39|14.961
06:21:40|14.961
06:21:41|14.961
06:21:42|14.956
06:21:43|14.954
06:21:44|14.954
06:21:45|14.954
06:21:46|14.954
06:21:47|14.953
06:21:48|14.953
06:21:49|14.957
06:21:50|14.957
06:21:51|14.962
06:21:52|14.961
06:21:53|14.963
06:21:54|14.96
06:21:55|14.96
06:21:56|14.959
06:21:57|14.964
06:21:58|14.964
06:21:59|14.964
06:22:00|14.964
06:22:01|14.964
06:22:02|14.964
06:22:03|14.977
06:22:04|14.982
06:22:05|14.98
06:22:06|14.983
06:22:07|14.985
06:22:08|14.985
06:22:09|14.982
06:22:10|14.982
06:22:11|14.986
06:22:12|14.986
06:22:13|14.986
06:22:14|14.987
06:22:15|14.987
06:22:16|14.989
06:22:18|14.989
06:22:20|14.999
06:22:20|15.003
06:22:21|14.996
06:22:24|15.004
06:22:24|15.018
06:22:25|15.016
06:22:26|15.02
06:22:27|15.018
06:22:28|15.008
06:22:29|15.002
06:22:31|15.002
06:22:32|14.998
06:22:33|14.998
06:22:34|14.999
06:22:35|14.999
06:22:36|14.999
06:22:37|14.999
06:22:38|15.011
06:22:39|15.013
06:22:40|15.013
06:22:42|15.013
06:22:43|15.013
06:22:44|15.011
06:22:45|15.005
06:22:46|15.005
06:22:47|15.005
06:22:48|15.005
06:22:49|15.005
06:22:50|15.016
06:22:51|15.016
06:22:52|15.016
06:22:53|15.016
06:22:54|15.016
06:22:55|15.017
06:22:56|15.017
06:22:57|15.014
06:22:58|15.014
06:22:59|15.014
06:23:00|15.016
06:23:01|15.016
06:23:02|15.014
06:23:03|15.014
06:23:04|15.013
06:23:05|14.998
06:23:06|14.998
06:23:07|14.998
06:23:08|14.997
06:23:09|14.997
06:23:10|14.984
06:23:11|14.983
06:23:12|14.983
06:23:13|14.983
06:23:14|14.983
06:23:15|14.983
06:23:16|14.983
06:23:17|14.988
06:23:19|14.988
06:23:21|14.994
06:23:21|14.994
06:23:22|14.994
06:23:24|14.994
06:23:25|14.994
06:23:26|14.994
06:23:27|14.994
06:23:28|14.998
06:23:29|14.998
06:23:29|14.998
06:23:30|14.998
06:23:32|15.011
06:23:33|15.011
06:23:34|15.007
06:23:35|15.007
06:23:36|15.003
06:23:37|15.003
06:23:38|15.002
06:23:39|15.002
06:23:40|15.002
06:23:41|15.006
06:23:42|15.006
06:23:43|15.006
06:23:44|15.006
06:23:45|15.006
06:23:46|15.002
06:23:47|15.001
06:23:48|15.002
06:23:49|15.002
06:23:50|15.002
06:23:51|15.002
06:23:52|15.002
06:23:53|15.002
06:23:54|15.021
06:23:55|15.021
06:23:56|15.01
06:23:57|15.011
06:23:58|15.007
06:23:59|15.007
06:24:00|15.007
06:24:01|15.01
06:24:02|15.01
06:24:03|15.008
06:24:04|15.008
06:24:05|15.018
06:24:06|15.01
06:24:07|15.01
06:24:08|15.01
06:24:09|15.01
06:24:10|15.01
06:24:11|15.01
06:24:12|15.009
06:24:13|15.007
06:24:14|15.007
06:24:15|15.008
06:24:16|15.008
06:24:17|15.008
06:24:18|15.008
06:24:20|15.008
06:24:22|15.005
06:24:24|15.005
06:24:25|15.005
06:24:25|15.008
06:24:26|15.008
06:24:27|15.008
06:24:28|15.008
06:24:29|15.008
06:24:30|15.008
06:24:31|15.008
06:24:33|15.008
06:24:34|15.012
06:24:35|15.012
06:24:36|15.012
06:24:37|15.021
06:24:38|15.021
06:24:39|15.021
06:24:40|15.021
06:24:41|15.021
06:24:42|15.021
06:24:42|15.021
06:24:44|15.023
06:24:45|15.023
06:24:45|15.023
06:24:47|15.018
06:24:48|15.013
06:24:49|15.013
06:24:50|15.013
06:24:51|15.013
06:24:52|15.013
06:24:53|15.013
06:24:54|15.013
06:24:55|15.013
06:24:55|15.013
06:24:56|15.006
06:24:58|15.006
06:24:59|15.006
06:25:00|15.006
06:25:01|15.006
06:25:02|15.006
06:25:03|15.019
06:25:03|15.034
06:25:05|15.027
06:25:05|15.032
06:25:07|15.026
06:25:08|15.033
06:25:09|15.033
06:25:10|15.028
06:25:11|15.025
06:25:12|15.034
06:25:12|15.034
06:25:14|15.034
06:25:14|15.029
06:25:15|15.021
06:25:17|15.021
06:25:18|15.021
06:25:18|15.036
06:25:21|15.036
06:25:23|15.038
06:25:24|15.031
06:25:24|15.026
06:25:25|15.026
06:25:27|15.026
06:25:28|15.035
06:25:29|15.032
06:25:31|15.032
06:25:32|15.038
06:25:32|15.038
06:25:34|15.038
06:25:35|15.039
06:25:36|15.039
06:25:37|15.049
06:25:38|15.049
06:25:38|15.052
06:25:40|15.055
06:25:41|15.042
06:25:42|15.036
06:25:43|15.036
06:25:44|15.023
06:25:45|15.035
06:25:46|15.029
06:25:47|15.029
06:25:48|15.032
06:25:49|15.032
06:25:50|15.032
06:25:51|15.031
06:25:52|15.038
06:25:52|15.042
06:25:53|15.047
06:25:56|15.047
06:25:56|15.04
06:25:58|15.037
06:25:58|15.038
06:25:59|15.039
06:26:00|15.042
06:26:01|15.031
06:26:02|15.031
06:26:03|15.031
06:26:04|15.031
06:26:05|15.018
06:26:07|15.018
06:26:07|15.008
06:26:08|15.008
06:26:10|15.021
06:26:10|15.019
06:26:11|15.018
06:26:12|15.018
06:26:14|15.029
06:26:15|15.029
06:26:15|15.029
06:26:16|15.029
06:26:17|15.023
06:26:18|15.023
06:26:19|15.022
06:26:22|15.006
06:26:23|15.015
06:26:24|15.008
06:26:25|15.01
06:26:26|15.01
06:26:28|15.01
06:26:29|15.
06:26:31|15.002
06:26:32|14.997
06:26:33|14.985
06:26:33|14.987
06:26:34|14.987
06:26:36|14.986
06:26:37|14.982
06:26:38|14.983
06:26:39|14.989
06:26:40|14.989
06:26:41|14.999
06:26:41|14.999
06:26:43|14.999
06:26:43|14.999
06:26:44|14.999
06:26:46|14.996
06:26:47|14.996
06:26:48|14.98
06:26:49|14.993
06:26:50|14.984
06:26:50|14.993
06:26:52|14.991
06:26:53|14.984
06:26:54|14.984
06:26:55|14.99
06:26:56|15.004
06:26:57|15.007
06:26:58|14.987
06:26:59|14.987
06:27:00|14.987
06:27:01|15.003
06:27:02|15.003
06:27:03|14.988
06:27:03|15.003
06:27:05|14.98
06:27:06|14.999
06:27:07|14.999
06:27:08|14.999
06:27:09|14.985
06:27:10|14.989
06:27:11|14.981
06:27:13|14.981
06:27:14|14.981
06:27:15|14.986
06:27:16|14.986
06:27:17|14.987
06:27:18|14.987
06:27:18|14.981
06:27:19|14.981
06:27:20|14.981
06:27:23|14.989
06:27:23|14.987
06:27:25|14.987
06:27:25|14.987
06:27:27|14.986
06:27:27|14.986
06:27:30|14.989
06:27:30|14.989
06:27:31|14.983
06:27:33|14.988
06:27:33|14.986
06:27:34|14.986
06:27:35|14.986
06:27:36|14.986
06:27:38|14.982
06:27:39|14.982
06:27:40|14.986
06:27:41|14.979
06:27:42|14.979
06:27:43|14.979
06:27:44|14.983
06:27:45|14.967
06:27:46|14.967
06:27:47|14.979
06:27:48|14.979
06:27:49|14.979
06:27:50|14.98
06:27:51|14.975
06:27:52|14.975
06:27:53|14.969
06:27:54|14.969
06:27:55|14.969
06:27:56|14.957
06:27:57|14.959
06:27:58|14.961
06:27:59|14.957
06:28:00|14.957
06:28:01|14.957
06:28:02|14.939
06:28:03|14.939
06:28:04|14.939
06:28:05|14.939
06:28:06|14.945
06:28:07|14.944
06:28:08|14.942
06:28:09|14.933
06:28:10|14.933
06:28:11|14.933
06:28:12|14.92
06:28:13|14.933
06:28:14|14.939
06:28:15|14.939
06:28:16|14.932
06:28:17|14.919
06:28:18|14.933
06:28:19|14.933
06:28:20|14.932
06:28:21|14.911
06:28:22|14.911
06:28:24|14.907
06:28:24|14.92
06:28:26|14.922
06:28:27|14.922
06:28:28|14.918
06:28:30|14.92
06:28:30|14.919
06:28:32|14.919
06:28:32|14.919
06:28:33|14.917
06:28:35|14.917
06:28:36|14.917
06:28:36|14.917
06:28:37|14.92
06:28:39|14.918
06:28:40|14.918
06:28:41|14.918
06:28:42|14.91
06:28:42|14.91
06:28:43|14.915
06:28:45|14.915
06:28:46|14.915
06:28:47|14.914
06:28:48|14.9
06:28:49|14.905
06:28:50|14.891
06:28:51|14.892
06:28:52|14.898
06:28:53|14.896
06:28:54|14.893
06:28:55|14.893
06:28:56|14.893
06:28:58|14.892
06:28:59|14.892
06:28:59|14.885
06:29:00|14.877
06:29:01|14.875
06:29:02|14.872
06:29:04|14.869
06:29:04|14.871
06:29:05|14.871
06:29:07|14.875
06:29:07|14.874
06:29:08|14.874
06:29:09|14.874
06:29:10|14.899
06:29:12|14.896
06:29:13|14.896
06:29:14|14.896
06:29:14|14.896
06:29:16|14.902
06:29:17|14.902
06:29:19|14.901
06:29:19|14.901
06:29:20|14.901
06:29:21|14.901
06:29:22|14.901
06:29:24|14.902
06:29:26|14.918
06:29:28|14.917
06:29:29|14.915
06:29:30|14.92
06:29:31|14.92
06:29:32|14.917
06:29:33|14.924
06:29:35|14.924
06:29:35|14.924
06:29:37|14.924
06:29:38|14.927
06:29:39|14.924
06:29:40|14.924
06:29:41|14.924
06:29:42|14.924
06:29:42|14.924
06:29:43|14.924
06:29:44|14.926
06:29:45|14.923
06:29:48|14.926
06:29:48|14.926
06:29:49|14.932
06:29:51|14.932
06:29:52|14.929
06:29:52|14.921
06:29:53|14.921
06:29:54|14.921
06:29:55|14.921
06:29:56|14.921
06:29:57|14.921
06:29:58|14.921
06:29:59|14.919
06:30:00|14.906
06:30:01|14.916
06:30:02|14.916
06:30:03|14.913
06:30:04|14.904
06:30:05|14.9
06:30:06|14.902
06:30:07|14.896
06:30:08|14.896
06:30:09|14.889
06:30:10|14.89
06:30:11|14.892
06:30:12|14.892
06:30:13|14.892
06:30:14|14.892
06:30:15|14.889
06:30:16|14.888
06:30:17|14.878
06:30:18|14.88
06:30:19|14.869
06:30:20|14.864
06:30:21|14.869
06:30:22|14.871
06:30:23|14.869
06:30:25|14.884
06:30:27|14.889
06:30:29|14.889
06:30:31|14.889
06:30:32|14.895
06:30:33|14.894
06:30:34|14.89
06:30:35|14.885
06:30:36|14.889
06:30:37|14.889
06:30:38|14.889
06:30:39|14.889
06:30:41|14.889
06:30:41|14.898
06:30:42|14.902
06:30:43|14.903
06:30:44|14.903
06:30:45|14.904
06:30:47|14.906
06:30:48|14.908
06:30:49|14.919
06:30:50|14.916
06:30:51|14.916
06:30:52|14.916
06:30:53|14.919
06:30:54|14.917
06:30:55|14.918
06:30:56|14.919
06:30:57|14.919
06:30:58|14.922
06:31:00|14.922
06:31:01|14.937
06:31:01|14.937
06:31:02|14.937
06:31:04|14.935
06:31:05|14.935
06:31:06|14.931
06:31:07|14.931
06:31:07|14.928
06:31:09|14.922
06:31:09|14.922
06:31:10|14.922
06:31:12|14.922
06:31:13|14.926
06:31:14|14.926
06:31:15|14.926
06:31:16|14.926
06:31:16|14.926
06:31:18|14.926
06:31:19|14.935
06:31:20|14.935
06:31:20|14.935
06:31:22|14.935
06:31:22|14.935
06:31:24|14.933
06:31:25|14.919
06:31:27|14.919
06:31:29|14.919
06:31:29|14.919
06:31:31|14.919
06:31:31|14.919
06:31:32|14.917
06:31:34|14.918
06:31:34|14.919
06:31:36|14.919
06:31:37|14.919
06:31:38|14.919
06:31:39|14.923
06:31:39|14.923
06:31:40|14.928
06:31:42|14.93
06:31:42|14.931
06:31:44|14.937
06:31:44|14.933
06:31:45|14.927
06:31:46|14.927
06:31:48|14.927
06:31:48|14.925
06:31:49|14.925
06:31:50|14.925
06:31:51|14.928
06:31:52|14.928
06:31:53|14.927
06:31:55|14.927
06:31:55|14.927
06:31:57|14.926
06:31:57|14.926
06:31:59|14.926
06:31:59|14.926
06:32:00|14.926
06:32:01|14.923
06:32:02|14.914
06:32:03|14.915
06:32:04|14.914
06:32:05|14.904
06:32:07|14.904
06:32:07|14.904
06:32:09|14.915
06:32:11|14.914
06:32:11|14.906
06:32:12|14.906
06:32:13|14.906
06:32:14|14.9
06:32:15|14.893
06:32:16|14.887
06:32:17|14.887
06:32:18|14.887
06:32:19|14.887
06:32:20|14.887
06:32:21|14.887
06:32:22|14.887
06:32:23|14.892
06:32:24|14.89
06:32:25|14.89
06:32:26|14.895
06:32:28|14.897
06:32:29|14.897
06:32:31|14.897
06:32:33|14.898
06:32:33|14.9
06:32:35|14.9
06:32:35|14.898
06:32:36|14.898
06:32:38|14.898
06:32:40|14.896
06:32:40|14.896
06:32:42|14.899
06:32:42|14.916
06:32:43|14.916
06:32:44|14.91
06:32:45|14.9
06:32:46|14.9
06:32:47|14.9
06:32:48|14.9
06:32:49|14.9
06:32:50|14.9
06:32:52|14.9
06:32:52|14.9
06:32:53|14.9
06:32:54|14.9
06:32:55|14.903
06:32:56|14.903
06:32:57|14.903
06:32:59|14.91
06:33:00|14.91
06:33:00|14.91
06:33:01|14.9
06:33:03|14.9
06:33:03|14.9
06:33:04|14.9
06:33:05|14.9
06:33:06|14.9
06:33:07|14.9
06:33:08|14.918
06:33:09|14.918
06:33:10|14.918
06:33:11|14.919
06:33:12|14.922
06:33:13|14.922
06:33:15|14.929
06:33:15|14.929
06:33:16|14.929
06:33:18|14.934
06:33:18|14.937
06:33:19|14.938
06:33:20|14.938
06:33:21|14.929
06:33:22|14.929
06:33:24|14.929
06:33:24|14.937
06:33:25|14.937
06:33:26|14.937
06:33:28|14.94
06:33:30|14.94
06:33:32|14.94
06:33:33|14.941
06:33:35|14.934
06:33:36|14.934
06:33:36|14.934
06:33:39|14.934
06:33:40|14.934
06:33:41|14.938
06:33:42|14.936
06:33:43|14.936
06:33:44|14.936
06:33:45|14.936
06:33:46|14.936
06:33:47|14.933
06:33:48|14.935
06:33:49|14.938
06:33:50|14.93
06:33:51|14.93
06:33:52|14.926
06:33:53|14.926
06:33:54|14.926
06:33:55|14.931
06:33:56|14.926
06:33:57|14.926
06:33:58|14.935
06:33:59|14.935
06:34:00|14.935
06:34:01|14.929
06:34:02|14.917
06:34:03|14.92
06:34:04|14.92
06:34:05|14.92
06:34:06|14.92
06:34:07|14.92
06:34:08|14.921
06:34:09|14.919
06:34:10|14.919
06:34:11|14.919
06:34:12|14.919
06:34:13|14.919
06:34:14|14.92
06:34:15|14.92
06:34:16|14.918
06:34:17|14.9
06:34:18|14.917
06:34:19|14.917
06:34:20|14.914
06:34:21|14.914
06:34:22|14.918
06:34:24|14.917
06:34:24|14.916
06:34:25|14.911
06:34:26|14.906
06:34:28|14.906
06:34:30|14.904
06:34:31|14.904
06:34:33|14.904
06:34:33|14.904
06:34:35|14.913
06:34:35|14.909
06:34:37|14.918
06:34:38|14.919
06:34:39|14.919
06:34:40|14.923
06:34:41|14.923
06:34:42|14.923
06:34:43|14.938
06:34:44|14.938
06:34:45|14.938
06:34:46|14.938
06:34:47|14.937
06:34:48|14.929
06:34:49|14.929
06:34:50|14.929
06:34:51|14.929
06:34:52|14.929
06:34:53|14.927
06:34:54|14.931
06:34:55|14.925
06:34:57|14.931
06:34:58|14.931
06:34:59|14.925
06:35:00|14.928
06:35:01|14.928
06:35:02|14.928
06:35:03|14.925
06:35:05|14.924
06:35:05|14.927
06:35:06|14.921
06:35:07|14.919
06:35:09|14.916
06:35:09|14.91
06:35:10|14.907
06:35:11|14.904
06:35:12|14.904
06:35:13|14.9
06:35:14|14.905
06:35:16|14.905
06:35:17|14.908
06:35:17|14.908
06:35:19|14.904
06:35:19|14.907
06:35:20|14.903
06:35:21|14.903
06:35:23|14.908
06:35:23|14.907
06:35:25|14.907
06:35:25|14.907
06:35:26|14.91
06:35:27|14.91
06:35:29|14.91
06:35:31|14.904
06:35:32|14.904
06:35:33|14.906
06:35:33|14.906
06:35:35|14.909
06:35:36|14.909
06:35:37|14.909
06:35:38|14.909
06:35:39|14.909
06:35:40|14.909
06:35:41|14.909
06:35:42|14.909
06:35:43|14.912
06:35:44|14.912
06:35:45|14.91
06:35:46|14.91
06:35:47|14.912
06:35:48|14.912
06:35:49|14.912
06:35:51|14.912
06:35:51|14.912
06:35:52|14.909
06:35:53|14.909
06:35:55|14.909
06:35:56|14.909
06:35:57|14.909
06:35:58|14.907
06:35:59|14.908
06:36:00|14.909
06:36:01|14.91
06:36:02|14.91
06:36:03|14.909
06:36:04|14.909
06:36:05|14.907
06:36:06|14.907
06:36:07|14.901
06:36:08|14.898
06:36:09|14.898
06:36:11|14.894
06:36:11|14.884
06:36:12|14.885
06:36:13|14.885
06:36:14|14.885
06:36:16|14.886
06:36:17|14.882
06:36:18|14.882
06:36:19|14.882
06:36:20|14.882
06:36:21|14.876
06:36:22|14.88
06:36:23|14.877
06:36:24|14.877
06:36:25|14.877
06:36:26|14.885
06:36:27|14.888
06:36:28|14.893
06:36:29|14.893
06:36:30|14.888
06:36:32|14.886
06:36:33|14.89
06:36:35|14.886
06:36:36|14.886
06:36:37|14.888
06:36:38|14.888
06:36:39|14.888
06:36:40|14.888
06:36:41|14.886
06:36:43|14.886
06:36:44|14.886
06:36:45|14.886
06:36:46|14.902
06:36:47|14.899
06:36:47|14.894
06:36:49|14.889
06:36:49|14.889
06:36:51|14.886
06:36:51|14.886
06:36:52|14.892
06:36:53|14.892
06:36:55|14.898
06:36:56|14.901
06:36:57|14.899
06:36:58|14.9
06:36:59|14.9
06:37:00|14.886
06:37:01|14.886
06:37:01|14.886
06:37:03|14.888
06:37:04|14.882
06:37:05|14.874
06:37:06|14.874
06:37:07|14.879
06:37:08|14.879
06:37:09|14.876
06:37:10|14.856
06:37:11|14.856
06:37:12|14.857
06:37:13|14.854
06:37:14|14.853
06:37:15|14.86
06:37:16|14.86
06:37:18|14.862
06:37:19|14.867
06:37:19|14.865
06:37:21|14.861
06:37:22|14.861
06:37:23|14.861
06:37:24|14.867
06:37:24|14.863
06:37:26|14.866
06:37:26|14.862
06:37:28|14.862
06:37:29|14.862
06:37:30|14.866
06:37:31|14.866
06:37:33|14.866
06:37:33|14.866
06:37:36|14.868
06:37:37|14.868
06:37:38|14.868
06:37:38|14.868
06:37:39|14.836
06:37:40|14.834
06:37:41|14.828
06:37:42|14.836
06:37:43|14.84
06:37:44|14.839
06:37:45|14.84
06:37:47|14.841
06:37:47|14.841
06:37:48|14.842
06:37:49|14.847
06:37:50|14.839
06:37:51|14.838
06:37:52|14.833
06:37:53|14.828
06:37:54|14.828
06:37:55|14.835
06:37:56|14.827
06:37:57|14.827
06:37:58|14.83
06:37:59|14.83
06:38:00|14.83
06:38:01|14.83
06:38:02|14.83
06:38:03|14.835
06:38:04|14.831
06:38:05|14.831
06:38:06|14.834
06:38:07|14.833
06:38:08|14.836
06:38:09|14.841
06:38:10|14.841
06:38:11|14.843
06:38:12|14.843
06:38:13|14.844
06:38:14|14.833
06:38:15|14.838
06:38:16|14.838
06:38:17|14.834
06:38:18|14.834
06:38:19|14.826
06:38:20|14.829
06:38:21|14.824
06:38:22|14.82
06:38:23|14.822
06:38:25|14.823
06:38:25|14.819
06:38:26|14.819
06:38:27|14.835
06:38:28|14.838
06:38:29|14.835
06:38:30|14.84
06:38:31|14.84
06:38:33|14.84
06:38:34|14.842
06:38:36|14.845
06:38:37|14.845
06:38:38|14.856
06:38:39|14.86
06:38:40|14.861
06:38:41|14.862
06:38:42|14.866
06:38:43|14.868
06:38:44|14.868
06:38:45|14.869
06:38:46|14.867
06:38:47|14.867
06:38:48|14.867
06:38:49|14.867
06:38:50|14.867
06:38:51|14.866
06:38:52|14.86
06:38:53|14.86
06:38:54|14.867
06:38:55|14.857
06:38:56|14.859
06:38:57|14.859
06:38:58|14.859
06:38:59|14.858
06:39:00|14.858
06:39:01|14.859
06:39:02|14.861
06:39:03|14.853
06:39:04|14.854
06:39:05|14.854
06:39:06|14.854
06:39:07|14.854
06:39:08|14.854
06:39:10|14.854
06:39:11|14.851
06:39:12|14.852
06:39:12|14.845
06:39:14|14.839
06:39:15|14.839
06:39:16|14.839
06:39:17|14.84
06:39:18|14.837
06:39:18|14.828
06:39:20|14.832
06:39:21|14.841
06:39:22|14.824
06:39:22|14.835
06:39:24|14.832
06:39:25|14.839
06:39:25|14.839
06:39:26|14.839
06:39:28|14.845
06:39:29|14.845
06:39:30|14.842
06:39:31|14.844
06:39:32|14.844
06:39:33|14.844
06:39:35|14.844
06:39:37|14.842
06:39:38|14.844
06:39:40|14.841
06:39:40|14.841
06:39:42|14.841
06:39:43|14.845
06:39:44|14.839
06:39:45|14.82
06:39:46|14.821
06:39:47|14.816
06:39:48|14.823
06:39:49|14.821
06:39:50|14.834
06:39:51|14.827
06:39:52|14.829
06:39:53|14.828
06:39:54|14.831
06:39:55|14.825
06:39:56|14.818
06:39:57|14.818
06:39:58|14.822
06:39:59|14.822
06:40:00|14.822
06:40:01|14.826
06:40:02|14.826
06:40:03|14.827
06:40:04|14.827
06:40:05|14.821
06:40:06|14.821
06:40:07|14.812
06:40:08|14.821
06:40:09|14.82
06:40:10|14.82
06:40:11|14.804
06:40:12|14.804
06:40:13|14.812
06:40:14|14.816
06:40:15|14.816
06:40:16|14.814
06:40:17|14.814
06:40:18|14.814
06:40:19|14.815
06:40:20|14.812
06:40:21|14.812
06:40:22|14.812
06:40:23|14.812
06:40:24|14.808
06:40:25|14.818
06:40:26|14.816
06:40:27|14.816
06:40:28|14.81
06:40:29|14.822
06:40:30|14.818
06:40:31|14.818
06:40:32|14.822
06:40:33|14.802
06:40:34|14.813
06:40:36|14.809
06:40:38|14.801
06:40:40|14.809
06:40:40|14.819
06:40:42|14.81
06:40:43|14.814
06:40:44|14.814
06:40:45|14.819
06:40:46|14.801
06:40:47|14.801
06:40:48|14.801
06:40:49|14.801
06:40:50|14.816
06:40:51|14.816
06:40:52|14.816
06:40:53|14.816
06:40:54|14.816
06:40:55|14.807
06:40:56|14.807
06:40:57|14.807
06:40:58|14.807
06:40:59|14.812
06:41:00|14.812
06:41:01|14.812
06:41:02|14.809
06:41:04|14.809
06:41:05|14.805
06:41:06|14.805
06:41:07|14.813
06:41:08|14.803
06:41:09|14.804
06:41:10|14.81
06:41:11|14.812
06:41:12|14.82
06:41:12|14.813
06:41:14|14.813
06:41:15|14.816
06:41:16|14.817
06:41:17|14.821
06:41:17|14.829
06:41:19|14.83
06:41:20|14.833
06:41:21|14.841
06:41:22|14.843
06:41:23|14.848
06:41:23|14.846
06:41:24|14.846
06:41:26|14.835
06:41:27|14.835
06:41:28|14.828
06:41:29|14.828
06:41:29|14.83
06:41:30|14.837
06:41:32|14.83
06:41:33|14.839
06:41:35|14.839
06:41:37|14.841
06:41:37|14.845
06:41:39|14.848
06:41:39|14.848
06:41:42|14.844
06:41:43|14.834
06:41:44|14.834
06:41:45|14.834
06:41:46|14.848
06:41:47|14.848
06:41:48|14.843
06:41:49|14.852
06:41:50|14.852
06:41:51|14.846
06:41:52|14.846
06:41:53|14.846
06:41:55|14.841
06:41:55|14.838
06:41:57|14.839
06:41:58|14.839
06:41:59|14.839
06:42:00|14.839
06:42:01|14.835
06:42:02|14.829
06:42:03|14.829
06:42:04|14.829
06:42:05|14.829
06:42:06|14.829
06:42:07|14.824
06:42:08|14.824
06:42:09|14.824
06:42:10|14.822
06:42:11|14.821
06:42:12|14.816
06:42:13|14.816
06:42:14|14.819
06:42:15|14.819
06:42:16|14.819
06:42:17|14.825
06:42:18|14.816
06:42:19|14.816
06:42:20|14.823
06:42:21|14.823
06:42:22|14.821
06:42:23|14.815
06:42:24|14.815
06:42:25|14.815
06:42:26|14.815
06:42:27|14.814
06:42:28|14.81
06:42:29|14.81
06:42:30|14.81
06:42:31|14.81
06:42:32|14.809
06:42:33|14.809
06:42:34|14.8
06:42:35|14.805
06:42:36|14.812
06:42:38|14.812
06:42:40|14.815
06:42:41|14.815
06:42:42|14.812
06:42:43|14.812
06:42:44|14.812
06:42:45|14.812
06:42:47|14.806
06:42:48|14.814
06:42:49|14.814
06:42:51|14.814
06:42:51|14.801
06:42:53|14.804
06:42:54|14.807
06:42:54|14.807
06:42:55|14.807
06:42:57|14.811
06:42:58|14.811
06:42:59|14.815
06:42:59|14.815
06:43:01|14.815
06:43:02|14.815
06:43:02|14.815
06:43:04|14.807
06:43:04|14.807
06:43:06|14.807
06:43:07|14.804
06:43:07|14.804
06:43:09|14.8
06:43:10|14.792
06:43:11|14.788
06:43:12|14.788
06:43:13|14.788
06:43:13|14.793
06:43:15|14.806
06:43:16|14.813
06:43:17|14.803
06:43:18|14.803
06:43:19|14.813
06:43:20|14.814
06:43:21|14.818
06:43:22|14.82
06:43:23|14.82
06:43:24|14.825
06:43:25|14.825
06:43:26|14.826
06:43:27|14.826
06:43:28|14.821
06:43:28|14.819
06:43:30|14.819
06:43:31|14.815
06:43:32|14.815
06:43:33|14.814
06:43:34|14.816
06:43:35|14.816
06:43:36|14.816
06:43:37|14.816
06:43:39|14.824
06:43:41|14.821
06:43:41|14.821
06:43:44|14.824
06:43:45|14.824
06:43:46|14.824
06:43:48|14.824
06:43:49|14.824
06:43:50|14.827
06:43:51|14.827
06:43:52|14.833
06:43:53|14.833
06:43:54|14.833
06:43:55|14.823
06:43:56|14.823
06:43:57|14.828
06:43:58|14.828
06:43:59|14.828
06:44:00|14.828
06:44:01|14.836
06:44:02|14.828
06:44:03|14.838
06:44:04|14.827
06:44:05|14.831
06:44:06|14.831
06:44:07|14.83
06:44:08|14.825
06:44:09|14.825
06:44:10|14.832
06:44:11|14.832
06:44:12|14.832
06:44:13|14.832
06:44:14|14.832
06:44:15|14.832
06:44:16|14.832
06:44:16|14.833
06:44:18|14.832
06:44:19|14.833
06:44:20|14.843
06:44:21|14.843
06:44:22|14.843
06:44:23|14.843
06:44:24|14.835
06:44:24|14.831
06:44:26|14.832
06:44:27|14.829
06:44:28|14.829
06:44:30|14.829
06:44:30|14.83
06:44:31|14.83
06:44:32|14.834
06:44:33|14.841
06:44:34|14.848
06:44:35|14.848
06:44:36|14.848
06:44:37|14.851
06:44:40|14.848
06:44:41|14.851
06:44:43|14.851
06:44:44|14.851
06:44:45|14.851
06:44:46|14.853
06:44:47|14.853
06:44:49|14.855
06:44:49|14.856
06:44:50|14.856
06:44:51|14.856
06:44:53|14.856
06:44:53|14.856
06:44:54|14.864
06:44:55|14.868
06:44:56|14.867
06:44:57|14.867
06:44:58|14.858
06:45:00|14.861
06:45:01|14.873
06:45:02|14.87
06:45:03|14.864
06:45:03|14.864
06:45:05|14.864
06:45:05|14.858
06:45:07|14.862
06:45:08|14.862
06:45:09|14.858
06:45:09|14.855
06:45:12|14.856
06:45:13|14.846
06:45:13|14.843
06:45:14|14.838
06:45:15|14.838
06:45:16|14.846
06:45:17|14.845
06:45:18|14.845
06:45:19|14.839
06:45:20|14.839
06:45:21|14.843
06:45:23|14.844
06:45:23|14.847
06:45:24|14.847
06:45:26|14.847
06:45:27|14.849
06:45:27|14.849
06:45:29|14.847
06:45:29|14.84
06:45:31|14.834
06:45:31|14.833
06:45:32|14.829
06:45:33|14.828
06:45:34|14.821
06:45:35|14.821
06:45:37|14.827
06:45:37|14.827
06:45:38|14.827
06:45:41|14.827
06:45:42|14.837
06:45:44|14.837
06:45:45|14.837
06:45:45|14.837
06:45:47|14.837
06:45:48|14.844
06:45:49|14.844
06:45:50|14.844
06:45:51|14.843
06:45:52|14.844
06:45:53|14.855
06:45:54|14.858
06:45:55|14.858
06:45:56|14.858
06:45:57|14.858
06:45:58|14.858
06:45:59|14.85
06:46:00|14.85
06:46:01|14.852
06:46:02|14.848
06:46:04|14.853
06:46:04|14.847
06:46:05|14.847
06:46:06|14.853
06:46:07|14.853
06:46:08|14.853
06:46:10|14.854
06:46:10|14.859
06:46:11|14.857
06:46:12|14.857
06:46:13|14.863
06:46:14|14.868
06:46:15|14.865
06:46:16|14.865
06:46:17|14.865
06:46:18|14.868
06:46:19|14.88
06:46:21|14.88
06:46:21|14.88
06:46:23|14.88
06:46:24|14.878
06:46:25|14.878
06:46:26|14.876
06:46:27|14.876
06:46:28|14.876
06:46:29|14.876
06:46:30|14.876
06:46:31|14.88
06:46:32|14.88
06:46:34|14.88
06:46:34|14.877
06:46:35|14.878
06:46:36|14.877
06:46:37|14.867
06:46:38|14.867
06:46:39|14.863
06:46:42|14.866
06:46:43|14.848
06:46:45|14.853
06:46:46|14.853
06:46:46|14.853
06:46:47|14.853
06:46:48|14.853
06:46:49|14.85
06:46:50|14.858
06:46:51|14.858
06:46:53|14.858
06:46:53|14.858
06:46:54|14.849
06:46:55|14.849
06:46:57|14.849
06:46:57|14.846
06:46:58|14.845
06:47:00|14.852
06:47:00|14.846
06:47:01|14.845
06:47:02|14.844
06:47:03|14.828
06:47:04|14.829
06:47:05|14.838
06:47:06|14.838
06:47:07|14.838
06:47:10|14.838
06:47:11|14.845
06:47:13|14.845
06:47:13|14.838
06:47:14|14.832
06:47:15|14.833
06:47:16|14.833
06:47:17|14.833
06:47:18|14.839
06:47:19|14.839
06:47:20|14.837
06:47:21|14.837
06:47:23|14.838
06:47:24|14.839
06:47:25|14.839
06:47:26|14.836
06:47:27|14.836
06:47:28|14.85
06:47:29|14.85
06:47:30|14.848
06:47:31|14.849
06:47:32|14.849
06:47:33|14.849
06:47:34|14.849
06:47:35|14.849
06:47:36|14.849
06:47:37|14.849
06:47:38|14.849
06:47:39|14.849
06:47:40|14.849
06:47:41|14.85
06:47:43|14.852
06:47:45|14.852
06:47:46|14.852
06:47:46|14.864
06:47:48|14.864
06:47:48|14.864
06:47:49|14.864
06:47:51|14.864
06:47:52|14.864
06:47:52|14.864
06:47:53|14.864
06:47:54|14.857
06:47:55|14.861
06:47:56|14.859
06:47:57|14.859
06:47:59|14.863
06:48:00|14.865
06:48:01|14.879
06:48:01|14.876
06:48:03|14.876
06:48:04|14.876
06:48:05|14.876
06:48:05|14.876
06:48:06|14.878
06:48:07|14.878
06:48:09|14.873
06:48:10|14.871
06:48:11|14.868
06:48:13|14.863
06:48:14|14.869
06:48:15|14.869
06:48:16|14.866
06:48:17|14.875
06:48:18|14.869
06:48:19|14.872
06:48:21|14.872
06:48:22|14.872
06:48:23|14.872
06:48:24|14.87
06:48:25|14.87
06:48:26|14.87
06:48:27|14.875
06:48:28|14.873
06:48:29|14.866
06:48:30|14.866
06:48:31|14.866
06:48:32|14.866
06:48:33|14.873
06:48:34|14.873
06:48:35|14.869
06:48:36|14.869
06:48:37|14.869
06:48:38|14.869
06:48:39|14.869
06:48:40|14.872
06:48:41|14.872
06:48:42|14.86
06:48:44|14.859
06:48:46|14.842
06:48:48|14.851
06:48:49|14.855
06:48:51|14.854
06:48:52|14.854
06:48:53|14.855
06:48:54|14.853
06:48:55|14.853
06:48:56|14.851
06:48:57|14.844
06:48:59|14.844
06:48:59|14.844
06:49:02|14.838
06:49:03|14.827
06:49:03|14.837
06:49:05|14.84
06:49:05|14.84
06:49:08|14.841
06:49:08|14.844
06:49:11|14.844
06:49:11|14.845
06:49:13|14.845
06:49:13|14.844
06:49:15|14.844
06:49:15|14.845
06:49:17|14.845
06:49:17|14.845
06:49:19|14.846
06:49:19|14.846
06:49:20|14.837
06:49:22|14.837
06:49:23|14.841
06:49:24|14.84
06:49:24|14.828
06:49:26|14.827
06:49:26|14.826
06:49:27|14.824
06:49:28|14.825
06:49:29|14.823
06:49:30|14.818
06:49:31|14.821
06:49:32|14.82
06:49:33|14.823
06:49:36|14.823
06:49:37|14.831
06:49:37|14.83
06:49:38|14.83
06:49:39|14.829
06:49:41|14.83
06:49:41|14.829
06:49:42|14.795
06:49:44|14.79
06:49:46|14.786
06:49:47|14.787
06:49:47|14.794
06:49:48|14.793
06:49:50|14.793
06:49:50|14.791
06:49:52|14.788
06:49:53|14.788
06:49:54|14.794
06:49:56|14.8
06:49:57|14.78
06:49:57|14.792
06:49:58|14.795
06:49:59|14.795
06:50:00|14.796
06:50:01|14.8
06:50:02|14.794
06:50:03|14.788
06:50:05|14.797
06:50:05|14.791
06:50:06|14.792
06:50:07|14.793
06:50:08|14.8
06:50:09|14.8
06:50:10|14.796
06:50:12|14.793
06:50:12|14.793
06:50:13|14.818
06:50:15|14.815
06:50:15|14.816
06:50:16|14.817
06:50:17|14.814
06:50:18|14.814
06:50:19|14.811
06:50:20|14.811
06:50:21|14.815
06:50:23|14.815
06:50:23|14.813
06:50:24|14.814
06:50:25|14.813
06:50:27|14.813
06:50:28|14.813
06:50:28|14.8
06:50:30|14.823
06:50:30|14.824
06:50:31|14.831
06:50:32|14.823
06:50:33|14.817
06:50:34|14.817
06:50:35|14.817
06:50:36|14.817
06:50:37|14.81
06:50:38|14.812
06:50:39|14.812
06:50:41|14.812
06:50:41|14.815
06:50:42|14.812
06:50:43|14.812
06:50:45|14.816
06:50:47|14.814
06:50:48|14.803
06:50:49|14.803
06:50:50|14.801
06:50:51|14.812
06:50:52|14.809
06:50:53|14.81
06:50:54|14.809
06:50:55|14.803
06:50:56|14.802
06:50:57|14.809
06:50:58|14.809
06:50:59|14.801
06:51:00|14.801
06:51:01|14.801
06:51:02|14.796
06:51:03|14.792
06:51:04|14.79
06:51:05|14.79
06:51:06|14.79
06:51:07|14.799
06:51:08|14.802
06:51:10|14.808
06:51:10|14.808
06:51:12|14.808
06:51:13|14.815
06:51:13|14.815
06:51:15|14.811
06:51:16|14.809
06:51:16|14.806
06:51:18|14.815
06:51:19|14.799
06:51:20|14.799
06:51:21|14.8
06:51:22|14.8
06:51:23|14.8
06:51:24|14.808
06:51:25|14.815
06:51:26|14.815
06:51:27|14.815
06:51:28|14.809
06:51:29|14.81
06:51:30|14.811
06:51:31|14.811
06:51:31|14.811
06:51:32|14.806
06:51:34|14.806
06:51:35|14.81
06:51:37|14.81
06:51:38|14.813
06:51:38|14.813
06:51:39|14.813
06:51:40|14.813
06:51:41|14.815
06:51:42|14.815
06:51:44|14.815
06:51:44|14.815
06:51:47|14.808
06:51:48|14.811
06:51:49|14.811
06:51:50|14.818
06:51:51|14.818
06:51:52|14.816
06:51:53|14.827
06:51:55|14.822
06:51:56|14.822
06:51:56|14.819
06:51:58|14.822
06:51:59|14.827
06:52:00|14.824
06:52:01|14.826
06:52:03|14.822
06:52:05|14.822
06:52:05|14.822
06:52:06|14.818
06:52:08|14.81
06:52:08|14.81
06:52:10|14.81
06:52:10|14.801
06:52:12|14.8
06:52:13|14.799
06:52:14|14.796
06:52:15|14.793
06:52:16|14.79
06:52:16|14.799
06:52:18|14.798
06:52:19|14.798
06:52:19|14.806
06:52:21|14.806
06:52:22|14.806
06:52:22|14.806
06:52:23|14.809
06:52:25|14.809
06:52:26|14.809
06:52:27|14.82
06:52:28|14.82
06:52:28|14.82
06:52:30|14.819
06:52:31|14.819
06:52:32|14.819
06:52:32|14.819
06:52:33|14.819
06:52:35|14.819
06:52:36|14.824
06:52:37|14.825
06:52:37|14.827
06:52:40|14.825
06:52:41|14.826
06:52:41|14.824
06:52:42|14.824
06:52:43|14.829
06:52:45|14.829
06:52:45|14.828
06:52:48|14.832
06:52:49|14.831
06:52:51|14.833
06:52:53|14.838
06:52:54|14.839
06:52:55|14.838
06:52:56|14.838
06:52:57|14.838
06:52:58|14.838
06:52:59|14.838
06:53:00|14.84
06:53:01|14.84
06:53:02|14.84
06:53:03|14.84
06:53:05|14.84
06:53:06|14.84
06:53:06|14.843
06:53:08|14.843
06:53:09|14.844
06:53:10|14.844
06:53:11|14.837
06:53:12|14.848
06:53:12|14.845
06:53:14|14.848
06:53:14|14.848
06:53:16|14.847
06:53:17|14.847
06:53:17|14.844
06:53:19|14.844
06:53:21|14.848
06:53:23|14.843
06:53:23|14.843
06:53:24|14.849
06:53:25|14.849
06:53:26|14.848
06:53:27|14.848
06:53:28|14.848
06:53:29|14.848
06:53:30|14.848
06:53:31|14.848
06:53:32|14.849
06:53:33|14.849
06:53:34|14.849
06:53:36|14.849
06:53:37|14.847
06:53:38|14.847
06:53:39|14.847
06:53:40|14.847
06:53:41|14.847
06:53:42|14.844
06:53:43|14.84
06:53:44|14.84
06:53:45|14.837
06:53:46|14.84
06:53:47|14.843
06:53:49|14.845
06:53:50|14.849
06:53:52|14.849
06:53:52|14.849
06:53:54|14.849
06:53:55|14.849
06:53:56|14.849
06:53:57|14.849
06:53:58|14.849
06:53:59|14.856
06:54:00|14.856
06:54:01|14.863
06:54:02|14.868
06:54:03|14.868
06:54:04|14.869
06:54:05|14.869
06:54:05|14.869
06:54:07|14.869
06:54:08|14.873
06:54:09|14.873
06:54:10|14.862
06:54:11|14.862
06:54:12|14.864
06:54:13|14.864
06:54:14|14.864
06:54:15|14.864
06:54:16|14.864
06:54:17|14.857
06:54:18|14.858
06:54:19|14.849
06:54:20|14.844
06:54:21|14.844
06:54:22|14.844
06:54:23|14.844
06:54:23|14.838
06:54:25|14.836
06:54:26|14.849
06:54:27|14.849
06:54:27|14.849
06:54:28|14.849
06:54:30|14.849
06:54:31|14.849
06:54:31|14.849
06:54:33|14.849
06:54:34|14.849
06:54:34|14.844
06:54:35|14.844
06:54:36|14.844
06:54:38|14.844
06:54:39|14.837
06:54:39|14.836
06:54:41|14.833
06:54:42|14.836
06:54:42|14.836
06:54:44|14.845
06:54:45|14.845
06:54:46|14.845
06:54:47|14.845
06:54:47|14.845
06:54:50|14.831
06:54:50|14.83
06:54:52|14.832
06:54:54|14.832
06:54:54|14.832
06:54:55|14.827
06:54:57|14.826
06:54:58|14.824
06:54:59|14.819
06:55:00|14.819
06:55:02|14.819
06:55:02|14.824
06:55:03|14.824
06:55:04|14.824
06:55:06|14.824
06:55:06|14.824
06:55:07|14.824
06:55:08|14.824
06:55:09|14.824
06:55:10|14.829
06:55:12|14.829
06:55:12|14.829
06:55:13|14.829
06:55:14|14.829
06:55:15|14.837
06:55:16|14.843
06:55:17|14.843
06:55:18|14.843
06:55:19|14.843
06:55:20|14.843
06:55:21|14.843
06:55:22|14.843
06:55:23|14.843
06:55:24|14.843
06:55:25|14.836
06:55:26|14.836
06:55:27|14.836
06:55:29|14.836
06:55:29|14.841
06:55:30|14.84
06:55:31|14.84
06:55:33|14.84
06:55:34|14.84
06:55:35|14.848
06:55:37|14.847
06:55:38|14.847
06:55:39|14.847
06:55:39|14.846
06:55:41|14.842
06:55:42|14.842
06:55:43|14.842
06:55:44|14.842
06:55:45|14.842
06:55:45|14.842
06:55:47|14.842
06:55:48|14.842
06:55:49|14.842
06:55:49|14.842
06:55:51|14.841
06:55:53|14.839
06:55:53|14.839
06:55:56|14.839
06:55:56|14.842
06:55:57|14.842
06:55:58|14.842
06:55:59|14.842
06:56:00|14.842
06:56:02|14.842
06:56:02|14.842
06:56:03|14.842
06:56:04|14.842
06:56:05|14.842
06:56:07|14.842
06:56:08|14.849
06:56:08|14.854
06:56:09|14.856
06:56:10|14.856
06:56:12|14.856
06:56:12|14.856
06:56:13|14.856
06:56:15|14.856
06:56:15|14.856
06:56:16|14.858
06:56:17|14.857
06:56:18|14.857
06:56:19|14.857
06:56:21|14.865
06:56:21|14.866
06:56:22|14.871
06:56:23|14.871
06:56:25|14.868
06:56:25|14.87
06:56:26|14.877
06:56:27|14.872
06:56:28|14.872
06:56:29|14.872
06:56:30|14.878
06:56:31|14.878
06:56:32|14.878
06:56:33|14.88
06:56:35|14.882
06:56:36|14.889
06:56:36|14.889
06:56:38|14.889
06:56:38|14.889
06:56:39|14.887
06:56:40|14.893
06:56:41|14.893
06:56:43|14.893
06:56:44|14.89
06:56:44|14.89
06:56:46|14.89
06:56:47|14.89
06:56:47|14.89
06:56:48|14.889
06:56:49|14.874
06:56:52|14.888
06:56:53|14.888
06:56:54|14.888
06:56:55|14.888
06:56:57|14.888
06:56:57|14.89
06:56:59|14.89
06:57:00|14.89
06:57:01|14.888
06:57:02|14.888
06:57:03|14.889
06:57:04|14.886
06:57:05|14.892
06:57:06|14.892
06:57:07|14.896
06:57:08|14.896
06:57:09|14.9
06:57:10|14.899
06:57:11|14.909
06:57:12|14.902
06:57:13|14.902
06:57:14|14.902
06:57:15|14.902
06:57:16|14.894
06:57:17|14.894
06:57:18|14.894
06:57:19|14.891
06:57:20|14.897
06:57:21|14.898
06:57:22|14.898
06:57:23|14.898
06:57:24|14.898
06:57:25|14.902
06:57:26|14.902
06:57:27|14.902
06:57:28|14.913
06:57:29|14.913
06:57:30|14.918
06:57:31|14.903
06:57:32|14.904
06:57:33|14.91
06:57:34|14.91
06:57:35|14.91
06:57:36|14.922
06:57:37|14.92
06:57:38|14.92
06:57:39|14.925
06:57:41|14.925
06:57:42|14.925
06:57:43|14.918
06:57:44|14.918
06:57:44|14.918
06:57:46|14.918
06:57:47|14.918
06:57:47|14.913
06:57:49|14.913
06:57:50|14.916
06:57:50|14.916
06:57:53|14.916
06:57:53|14.907
06:57:56|14.904
06:57:57|14.904
06:57:58|14.9
06:57:59|14.904
06:58:00|14.904
06:58:01|14.904
06:58:02|14.904
06:58:02|14.9
06:58:05|14.9
06:58:05|14.9
06:58:06|14.892
06:58:07|14.892
06:58:09|14.892
06:58:09|14.899
06:58:10|14.912
06:58:11|14.912
06:58:12|14.912
06:58:13|14.912
06:58:14|14.914
06:58:15|14.914
06:58:16|14.914
06:58:17|14.913
06:58:18|14.92
06:58:19|14.92
06:58:20|14.92
06:58:22|14.911
06:58:22|14.911
06:58:23|14.907
06:58:24|14.918
06:58:25|14.918
06:58:26|14.913
06:58:27|14.916
06:58:28|14.916
06:58:30|14.916
06:58:30|14.916
06:58:31|14.922
06:58:33|14.92
06:58:33|14.92
06:58:34|14.93
06:58:35|14.927
06:58:36|14.927
06:58:37|14.932
06:58:38|14.935
06:58:39|14.929
06:58:40|14.929
06:58:41|14.929
06:58:42|14.929
06:58:43|14.934
06:58:44|14.934
06:58:45|14.931
06:58:46|14.931
06:58:47|14.933
06:58:49|14.933
06:58:49|14.929
06:58:51|14.929
06:58:52|14.929
06:58:54|14.92
06:58:56|14.91
06:58:58|14.911
06:58:59|14.903
06:58:59|14.903
06:59:01|14.902
06:59:02|14.912
06:59:02|14.912
06:59:05|14.91
06:59:06|14.909
06:59:07|14.905
06:59:09|14.9
06:59:10|14.899
06:59:11|14.908
06:59:13|14.903
06:59:13|14.898
06:59:15|14.895
06:59:16|14.899
06:59:16|14.899
06:59:17|14.894
06:59:18|14.894
06:59:20|14.905
06:59:20|14.904
06:59:22|14.904
06:59:23|14.904
06:59:23|14.902
06:59:24|14.902
06:59:25|14.911
06:59:27|14.903
06:59:28|14.905
06:59:29|14.902
06:59:30|14.902
06:59:31|14.902
06:59:32|14.902
06:59:33|14.902
06:59:34|14.902
06:59:35|14.902
06:59:36|14.902
06:59:37|14.902
06:59:38|14.902
06:59:39|14.902
06:59:40|14.902
06:59:41|14.915
06:59:42|14.918
06:59:43|14.918
06:59:44|14.919
06:59:45|14.922
06:59:46|14.925
06:59:47|14.925
06:59:48|14.924
06:59:49|14.924
06:59:50|14.924
06:59:51|14.918
06:59:52|14.918
06:59:53|14.918
06:59:55|14.925
06:59:57|14.925
06:59:58|14.924
06:59:59|14.924
07:00:01|14.924
07:00:02|14.928
07:00:03|14.928
07:00:05|14.926
07:00:06|14.929
07:00:07|14.927
07:00:08|14.92
07:00:09|14.92
07:00:10|14.92
07:00:11|14.917
07:00:12|14.917
07:00:13|14.918
07:00:13|14.918
07:00:14|14.918
07:00:16|14.918
07:00:17|14.918
07:00:17|14.916
07:00:18|14.907
07:00:21|14.907
07:00:21|14.907
07:00:22|14.907
07:00:23|14.907
07:00:24|14.907
07:00:25|14.912
07:00:26|14.915
07:00:27|14.915
07:00:29|14.915
07:00:29|14.915
07:00:30|14.913
07:00:31|14.906
07:00:32|14.908
07:00:33|14.905
07:00:35|14.911
07:00:35|14.911
07:00:36|14.903
07:00:38|14.903
07:00:38|14.909
07:00:39|14.908
07:00:40|14.906
07:00:42|14.906
07:00:43|14.905
07:00:43|14.899
07:00:45|14.899
07:00:46|14.899
07:00:47|14.898
07:00:47|14.898
07:00:48|14.897
07:00:49|14.898
07:00:50|14.894
07:00:52|14.897
07:00:52|14.897
07:00:54|14.902
07:00:55|14.896
07:00:57|14.896
07:00:57|14.895
07:01:00|14.9
07:01:00|14.9
07:01:01|14.9
07:01:03|14.9
07:01:03|14.906
07:01:04|14.91
07:01:05|14.91
07:01:06|14.91
07:01:07|14.91
07:01:08|14.903
07:01:09|14.906
07:01:10|14.906
07:01:11|14.901
07:01:12|14.901
07:01:13|14.9
07:01:14|14.898
07:01:15|14.898
07:01:16|14.899
07:01:17|14.899
07:01:19|14.887
07:01:19|14.893
07:01:20|14.885
07:01:21|14.88
07:01:22|14.887
07:01:23|14.887
07:01:25|14.882
07:01:25|14.877
07:01:26|14.88
07:01:27|14.88
07:01:28|14.88
07:01:29|14.882
07:01:30|14.882
07:01:31|14.882
07:01:32|14.895
07:01:33|14.895
07:01:34|14.886
07:01:35|14.886
07:01:36|14.881
07:01:37|14.881
07:01:38|14.881
07:01:39|14.881
07:01:40|14.881
07:01:41|14.885
07:01:42|14.885
07:01:43|14.885
07:01:44|14.885
07:01:45|14.887
07:01:46|14.887
07:01:47|14.887
07:01:48|14.887
07:01:49|14.887
07:01:50|14.898
07:01:51|14.896
07:01:52|14.896
07:01:53|14.896
07:01:54|14.894
07:01:56|14.886
07:01:57|14.891
07:01:59|14.894
07:02:00|14.9
07:02:01|14.899
07:02:02|14.899
07:02:04|14.899
07:02:05|14.899
07:02:06|14.9
07:02:07|14.9
07:02:08|14.9
07:02:09|14.9
07:02:10|14.9
07:02:11|14.898
07:02:13|14.904
07:02:14|14.892
07:02:14|14.893
07:02:16|14.893
07:02:16|14.893
07:02:18|14.888
07:02:18|14.883
07:02:19|14.883
07:02:20|14.885
07:02:21|14.883
07:02:23|14.88
07:02:23|14.872
07:02:25|14.872
07:02:25|14.872
07:02:27|14.875
07:02:28|14.867
07:02:30|14.87
07:02:30|14.87
07:02:31|14.872
07:02:32|14.88
07:02:33|14.88
07:02:34|14.88
07:02:35|14.871
07:02:36|14.871
07:02:37|14.871
07:02:38|14.871
07:02:39|14.867
07:02:40|14.865
07:02:41|14.868
07:02:42|14.867
07:02:43|14.867
07:02:44|14.867
07:02:45|14.867
07:02:46|14.867
07:02:47|14.868
07:02:48|14.868
07:02:49|14.868
07:02:50|14.868
07:02:51|14.868
07:02:52|14.868
07:02:53|14.868
07:02:54|14.865
07:02:55|14.864
07:02:56|14.863
07:02:58|14.864
07:03:00|14.862
07:03:02|14.862
07:03:02|14.861
07:03:04|14.86
07:03:05|14.857
07:03:05|14.857
07:03:07|14.861
07:03:07|14.861
07:03:09|14.861
07:03:10|14.866
07:03:10|14.855
07:03:12|14.856
07:03:13|14.852
07:03:14|14.852
07:03:15|14.852
07:03:16|14.852
07:03:16|14.851
07:03:18|14.852
07:03:18|14.845
07:03:20|14.848
07:03:22|14.831
07:03:22|14.84
07:03:23|14.845
07:03:25|14.849
07:03:26|14.849
07:03:27|14.849
07:03:28|14.846
07:03:29|14.847
07:03:30|14.847
07:03:31|14.852
07:03:32|14.852
07:03:33|14.854
07:03:34|14.854
07:03:35|14.846
07:03:36|14.846
07:03:37|14.846
07:03:38|14.846
07:03:39|14.846
07:03:41|14.846
07:03:41|14.846
07:03:43|14.846
07:03:43|14.854
07:03:44|14.854
07:03:45|14.854
07:03:46|14.844
07:03:47|14.854
07:03:48|14.853
07:03:49|14.846
07:03:51|14.844
07:03:51|14.844
07:03:53|14.844
07:03:53|14.837
07:03:54|14.837
07:03:56|14.837
07:03:56|14.829
07:03:58|14.829
07:04:00|14.829
07:04:01|14.833
07:04:02|14.833
07:04:04|14.836
07:04:06|14.839
07:04:07|14.839
07:04:07|14.829
07:04:09|14.84
07:04:10|14.836
07:04:11|14.836
07:04:12|14.836
07:04:13|14.84
07:04:14|14.838
07:04:15|14.839
07:04:16|14.84
07:04:16|14.84
07:04:18|14.84
07:04:19|14.84
07:04:19|14.84
07:04:21|14.84
07:04:22|14.837
07:04:23|14.837
07:04:23|14.837
07:04:25|14.837
07:04:25|14.829
07:04:27|14.823
07:04:28|14.823
07:04:29|14.823
07:04:30|14.822
07:04:31|14.814
07:04:31|14.818
07:04:33|14.808
07:04:34|14.8
07:04:35|14.81
07:04:36|14.793
07:04:37|14.793
07:04:38|14.801
07:04:39|14.811
07:04:40|14.812
07:04:40|14.816
07:04:42|14.816
07:04:43|14.811
07:04:44|14.805
07:04:45|14.816
07:04:46|14.804
07:04:47|14.804
07:04:48|14.801
07:04:49|14.801
07:04:49|14.801
07:04:51|14.794
07:04:52|14.795
07:04:52|14.795
07:04:54|14.787
07:04:55|14.791
07:04:56|14.785
07:04:57|14.786
07:04:58|14.776
07:05:00|14.763
07:05:02|14.752
07:05:02|14.752
07:05:04|14.751
07:05:04|14.764
07:05:06|14.759
07:05:07|14.759
07:05:08|14.764
07:05:09|14.777
07:05:10|14.79
07:05:11|14.789
07:05:13|14.798
07:05:13|14.807
07:05:14|14.819
07:05:15|14.821
07:05:16|14.817
07:05:17|14.807
07:05:18|14.807
07:05:20|14.798
07:05:21|14.795
07:05:22|14.8
07:05:23|14.797
07:05:24|14.793
07:05:25|14.793
07:05:26|14.785
07:05:27|14.781
07:05:28|14.775
07:05:29|14.775
07:05:30|14.781
07:05:31|14.776
07:05:32|14.776
07:05:33|14.776
07:05:34|14.783
07:05:35|14.773
07:05:36|14.783
07:05:37|14.783
07:05:38|14.784
07:05:39|14.786
07:05:40|14.794
07:05:41|14.787
07:05:42|14.787
07:05:43|14.788
07:05:44|14.8
07:05:46|14.799
07:05:47|14.79
07:05:47|14.79
07:05:48|14.79
07:05:50|14.795
07:05:51|14.798
07:05:52|14.804
07:05:52|14.804
07:05:54|14.798
07:05:54|14.797
07:05:55|14.794
07:05:56|14.794
07:05:57|14.795
07:05:59|14.79
07:06:01|14.794
07:06:03|14.811
07:06:03|14.809
07:06:05|14.809
07:06:06|14.798
07:06:07|14.798
07:06:08|14.813
07:06:08|14.813
07:06:09|14.809
07:06:11|14.809
07:06:12|14.809
07:06:13|14.809
07:06:14|14.809
07:06:15|14.809
07:06:15|14.807
07:06:16|14.807
07:06:17|14.815
07:06:19|14.81
07:06:20|14.81
07:06:20|14.81
07:06:22|14.809
07:06:23|14.805
07:06:24|14.803
07:06:25|14.803
07:06:26|14.795
07:06:27|14.791
07:06:28|14.796
07:06:29|14.796
07:06:29|14.796
07:06:31|14.796
07:06:32|14.79
07:06:32|14.791
07:06:34|14.791
07:06:34|14.785
07:06:36|14.785
07:06:37|14.785
07:06:38|14.785
07:06:39|14.785
07:06:39|14.779
07:06:41|14.779
07:06:41|14.779
07:06:43|14.779
07:06:44|14.787
07:06:44|14.785
07:06:46|14.785
07:06:47|14.785
07:06:47|14.785
07:06:49|14.785
07:06:50|14.782
07:06:51|14.782
07:06:52|14.782
07:06:53|14.778
07:06:54|14.78
07:06:55|14.78
07:06:56|14.793
07:06:57|14.793
07:06:57|14.793
07:06:58|14.793
07:07:00|14.793
07:07:02|14.786
07:07:03|14.786
07:07:04|14.788
07:07:05|14.788
07:07:06|14.778
07:07:07|14.771
07:07:08|14.77
07:07:09|14.77
07:07:09|14.771
07:07:11|14.769
07:07:12|14.769
07:07:13|14.772
07:07:14|14.767
07:07:15|14.767
07:07:17|14.767
07:07:17|14.755
07:07:18|14.757
07:07:19|14.743
07:07:20|14.748
07:07:21|14.742
07:07:22|14.742
07:07:23|14.761
07:07:24|14.753
07:07:25|14.743
07:07:27|14.737
07:07:28|14.737
07:07:29|14.736
07:07:30|14.736
07:07:31|14.736
07:07:32|14.74
07:07:33|14.74
07:07:34|14.741
07:07:35|14.749
07:07:37|14.747
07:07:38|14.738
07:07:38|14.738
07:07:40|14.732
07:07:41|14.735
07:07:42|14.735
07:07:43|14.749
07:07:44|14.751
07:07:45|14.75
07:07:45|14.754
07:07:47|14.755
07:07:48|14.755
07:07:49|14.755
07:07:50|14.753
07:07:51|14.753
07:07:52|14.756
07:07:53|14.759
07:07:53|14.761
07:07:54|14.756
07:07:56|14.763
07:07:57|14.757
07:07:57|14.756
07:07:59|14.75
07:08:00|14.757
07:08:01|14.759
07:08:03|14.758
07:08:05|14.762
07:08:06|14.777
07:08:08|14.773
07:08:09|14.773
07:08:11|14.766
07:08:11|14.761
07:08:12|14.761
07:08:13|14.761
07:08:15|14.761
07:08:15|14.767
07:08:18|14.77
07:08:18|14.774
07:08:19|14.77
07:08:20|14.77
07:08:21|14.77
07:08:22|14.77
07:08:23|14.769
07:08:24|14.772
07:08:25|14.772
07:08:26|14.772
07:08:27|14.784
07:08:28|14.791
07:08:29|14.796
07:08:30|14.786
07:08:31|14.786
07:08:32|14.786
07:08:33|14.783
07:08:34|14.778
07:08:35|14.78
07:08:36|14.78
07:08:37|14.771
07:08:38|14.771
07:08:39|14.766
07:08:40|14.762
07:08:41|14.771
07:08:43|14.771
07:08:44|14.77
07:08:45|14.77
07:08:46|14.772
07:08:47|14.778
07:08:48|14.775
07:08:49|14.776
07:08:50|14.779
07:08:51|14.77
07:08:52|14.77
07:08:53|14.77
07:08:54|14.769
07:08:55|14.769
07:08:56|14.774
07:08:57|14.775
07:08:58|14.781
07:08:59|14.781
07:09:00|14.776
07:09:01|14.776
07:09:02|14.781
07:09:04|14.779
07:09:05|14.789
07:09:05|14.789
07:09:06|14.79
07:09:07|14.788
07:09:09|14.788
07:09:10|14.788
07:09:12|14.791
07:09:13|14.804
07:09:14|14.796
07:09:14|14.796
07:09:16|14.805
07:09:17|14.809
07:09:18|14.807
07:09:19|14.798
07:09:20|14.798
07:09:21|14.803
07:09:22|14.81
07:09:23|14.813
07:09:24|14.802
07:09:25|14.802
07:09:26|14.802
07:09:27|14.802
07:09:28|14.807
07:09:29|14.801
07:09:30|14.801
07:09:31|14.8
07:09:31|14.8
07:09:33|14.805
07:09:34|14.797
07:09:34|14.797
07:09:36|14.79
07:09:37|14.784
07:09:38|14.794
07:09:39|14.792
07:09:40|14.793
07:09:41|14.791
07:09:42|14.802
07:09:43|14.802
07:09:44|14.793
07:09:45|14.793
07:09:46|14.792
07:09:48|14.792
07:09:48|14.79
07:09:49|14.791
07:09:51|14.791
07:09:52|14.782
07:09:53|14.782
07:09:54|14.782
07:09:55|14.794
07:09:56|14.797
07:09:56|14.797
07:09:58|14.797
07:09:58|14.791
07:10:00|14.789
07:10:01|14.789
07:10:02|14.784
07:10:04|14.777
07:10:06|14.765
07:10:07|14.764
07:10:08|14.764
07:10:08|14.759
07:10:09|14.763
07:10:10|14.763
07:10:11|14.763
07:10:13|14.77
07:10:13|14.767
07:10:14|14.765
07:10:15|14.766
07:10:16|14.766
07:10:18|14.751
07:10:18|14.75
07:10:19|14.751
07:10:20|14.751
07:10:22|14.748
07:10:22|14.747
07:10:23|14.741
07:10:24|14.741
07:10:26|14.739
07:10:26|14.74
07:10:27|14.738
07:10:29|14.738
07:10:30|14.737
07:10:31|14.732
07:10:32|14.735
07:10:33|14.744
07:10:34|14.743
07:10:35|14.755
07:10:36|14.756
07:10:37|14.737
07:10:38|14.733
07:10:39|14.739
07:10:40|14.739
07:10:41|14.74
07:10:42|14.739
07:10:43|14.739
07:10:44|14.729
07:10:45|14.741
07:10:46|14.741
07:10:47|14.741
07:10:48|14.741
07:10:49|14.743
07:10:50|14.749
07:10:51|14.748
07:10:52|14.74
07:10:53|14.745
07:10:54|14.745
07:10:55|14.751
07:10:56|14.751
07:10:57|14.746
07:10:58|14.75
07:10:59|14.764
07:11:00|14.765
07:11:01|14.765
07:11:02|14.765
07:11:03|14.761
07:11:04|14.757
07:11:06|14.757
07:11:07|14.763
07:11:09|14.768
07:11:10|14.772
07:11:11|14.772
07:11:11|14.773
07:11:12|14.773
07:11:13|14.773
07:11:14|14.773
07:11:15|14.778
07:11:16|14.773
07:11:17|14.784
07:11:18|14.784
07:11:19|14.784
07:11:20|14.773
07:11:22|14.778
07:11:22|14.778
07:11:23|14.778
07:11:24|14.778
07:11:25|14.77
07:11:26|14.766
07:11:27|14.766
07:11:28|14.753
07:11:29|14.753
07:11:30|14.753
07:11:31|14.752
07:11:32|14.751
07:11:33|14.764
07:11:34|14.764
07:11:35|14.764
07:11:36|14.768
07:11:37|14.773
07:11:38|14.768
07:11:40|14.768
07:11:41|14.77
07:11:43|14.772
07:11:43|14.778
07:11:45|14.774
07:11:46|14.775
07:11:47|14.775
07:11:48|14.775
07:11:49|14.775
07:11:50|14.775
07:11:51|14.775
07:11:52|14.771
07:11:53|14.771
07:11:53|14.766
07:11:55|14.766
07:11:56|14.766
07:11:57|14.759
07:11:58|14.759
07:11:59|14.755
07:12:00|14.755
07:12:01|14.761
07:12:02|14.763
07:12:03|14.763
07:12:04|14.77
07:12:05|14.765
07:12:07|14.764
07:12:09|14.764
07:12:09|14.774
07:12:10|14.782
07:12:11|14.784
07:12:13|14.784
07:12:15|14.783
07:12:15|14.776
07:12:16|14.776
07:12:17|14.776
07:12:18|14.771
07:12:20|14.768
07:12:20|14.76
07:12:22|14.757
07:12:22|14.755
07:12:23|14.755
07:12:24|14.75
07:12:25|14.749
07:12:26|14.756
07:12:27|14.754
07:12:29|14.764
07:12:29|14.762
07:12:30|14.762
07:12:31|14.77
07:12:32|14.77
07:12:33|14.77
07:12:34|14.77
07:12:36|14.774
07:12:36|14.778
07:12:37|14.779
07:12:38|14.779
07:12:39|14.778
07:12:40|14.792
07:12:41|14.792
07:12:42|14.792
07:12:43|14.792
07:12:44|14.792
07:12:45|14.792
07:12:46|14.792
07:12:47|14.792
07:12:49|14.79
07:12:50|14.79
07:12:50|14.79
07:12:51|14.79
07:12:53|14.79
07:12:54|14.787
07:12:54|14.79
07:12:55|14.796
07:12:56|14.799
07:12:57|14.799
07:12:58|14.802
07:12:59|14.804
07:13:00|14.813
07:13:01|14.812
07:13:03|14.812
07:13:03|14.812
07:13:04|14.812
07:13:05|14.812
07:13:06|14.807
07:13:09|14.799
07:13:10|14.81
07:13:11|14.808
07:13:12|14.814
07:13:13|14.814
07:13:14|14.812
07:13:15|14.812
07:13:16|14.8
07:13:17|14.8
07:13:18|14.8
07:13:19|14.801
07:13:20|14.805
07:13:21|14.803
07:13:22|14.8
07:13:23|14.8
07:13:24|14.797
07:13:25|14.797
07:13:27|14.802
07:13:28|14.788
07:13:29|14.788
07:13:30|14.797
07:13:31|14.795
07:13:32|14.795
07:13:33|14.795
07:13:34|14.795
07:13:35|14.793
07:13:36|14.793
07:13:37|14.792
07:13:38|14.792
07:13:39|14.782
07:13:40|14.792
07:13:41|14.792
07:13:42|14.794
07:13:43|14.794
07:13:44|14.795
07:13:45|14.795
07:13:46|14.803
07:13:47|14.803
07:13:48|14.804
07:13:49|14.804
07:13:50|14.793
07:13:51|14.799
07:13:52|14.799
07:13:53|14.799
07:13:54|14.804
07:13:55|14.81
07:13:56|14.808
07:13:57|14.801
07:13:58|14.789
07:13:59|14.789
07:14:00|14.789
07:14:01|14.795
07:14:02|14.795
07:14:03|14.792
07:14:04|14.788
07:14:05|14.792
07:14:06|14.792
07:14:07|14.792
07:14:09|14.788
07:14:11|14.785
07:14:12|14.785
07:14:13|14.781
07:14:14|14.788
07:14:15|14.788
07:14:16|14.798
07:14:17|14.803
07:14:18|14.81
07:14:19|14.81
07:14:20|14.805
07:14:21|14.805
07:14:22|14.805
07:14:23|14.81
07:14:24|14.81
07:14:25|14.81
07:14:26|14.81
07:14:27|14.806
07:14:28|14.816
07:14:29|14.81
07:14:29|14.819
07:14:31|14.819
07:14:32|14.817
07:14:33|14.817
07:14:33|14.818
07:14:35|14.814
07:14:36|14.814
07:14:37|14.813
07:14:38|14.813
07:14:39|14.813
07:14:40|14.819
07:14:40|14.824
07:14:42|14.85
07:14:43|14.838
07:14:43|14.837
07:14:44|14.84
07:14:46|14.843
07:14:47|14.837
07:14:48|14.839
07:14:49|14.831
07:14:50|14.83
07:14:50|14.826
07:14:52|14.833
07:14:53|14.824
07:14:54|14.822
07:14:54|14.818
07:14:56|14.818
07:14:57|14.816
07:14:57|14.811
07:14:59|14.811
07:15:00|14.81
07:15:01|14.785
07:15:02|14.796
07:15:03|14.796
07:15:03|14.798
07:15:05|14.803
07:15:06|14.8
07:15:07|14.801
07:15:08|14.799
07:15:09|14.799
07:15:10|14.799
07:15:12|14.793
07:15:13|14.792
07:15:13|14.798
07:15:15|14.798
07:15:16|14.81
07:15:17|14.81
07:15:19|14.821
07:15:20|14.822
07:15:21|14.824
07:15:22|14.824
07:15:23|14.824
07:15:24|14.824
07:15:25|14.824
07:15:26|14.838
07:15:28|14.843
07:15:28|14.85
07:15:29|14.844
07:15:30|14.849
07:15:32|14.849
07:15:32|14.846
07:15:34|14.847
07:15:34|14.847
07:15:36|14.847
07:15:36|14.856
07:15:37|14.857
07:15:39|14.856
07:15:40|14.856
07:15:41|14.854
07:15:41|14.854
07:15:42|14.853
07:15:44|14.853
07:15:44|14.85
07:15:45|14.852
07:15:47|14.848
07:15:48|14.848
07:15:48|14.848
07:15:49|14.848
07:15:50|14.873
07:15:51|14.873
07:15:52|14.873
07:15:53|14.869
07:15:54|14.863
07:15:56|14.863
07:15:56|14.863
07:15:57|14.846
07:15:58|14.848
07:16:00|14.858
07:16:00|14.858
07:16:01|14.849
07:16:03|14.849
07:16:03|14.86
07:16:04|14.86
07:16:05|14.86
07:16:06|14.86
07:16:08|14.863
07:16:09|14.863
07:16:11|14.869
07:16:12|14.869
07:16:13|14.865
07:16:14|14.856
07:16:15|14.856
07:16:17|14.856
07:16:18|14.85
07:16:19|14.869
07:16:20|14.865
07:16:21|14.861
07:16:22|14.861
07:16:23|14.86
07:16:25|14.857
07:16:26|14.861
07:16:27|14.861
07:16:28|14.874
07:16:29|14.879
07:16:30|14.873
07:16:31|14.873
07:16:32|14.873
07:16:33|14.873
07:16:34|14.868
07:16:35|14.87
07:16:36|14.874
07:16:38|14.866
07:16:39|14.866
07:16:40|14.866
07:16:41|14.861
07:16:41|14.861
07:16:42|14.871
07:16:43|14.871
07:16:44|14.873
07:16:45|14.873
07:16:48|14.87
07:16:49|14.886
07:16:50|14.889
07:16:50|14.887
07:16:51|14.887
07:16:53|14.887
07:16:53|14.881
07:16:55|14.881
07:16:56|14.887
07:16:56|14.887
07:16:58|14.887
07:16:58|14.887
07:16:59|14.887
07:17:00|14.887
07:17:01|14.89
07:17:02|14.894
07:17:03|14.887
07:17:05|14.887
07:17:06|14.892
07:17:06|14.892
07:17:07|14.88
07:17:08|14.88
07:17:09|14.88
07:17:12|14.894
07:17:13|14.88
07:17:14|14.89
07:17:15|14.892
07:17:16|14.89
07:17:17|14.898
07:17:19|14.896
07:17:20|14.901
07:17:21|14.901
07:17:22|14.91
07:17:23|14.906
07:17:24|14.906
07:17:25|14.912
07:17:27|14.912
07:17:28|14.912
07:17:29|14.906
07:17:31|14.909
07:17:32|14.902
07:17:33|14.902
07:17:34|14.902
07:17:35|14.902
07:17:36|14.905
07:17:36|14.905
07:17:37|14.91
07:17:38|14.903
07:17:39|14.892
07:17:41|14.895
07:17:41|14.894
07:17:43|14.896
07:17:44|14.896
07:17:44|14.904
07:17:46|14.904
07:17:47|14.895
07:17:48|14.895
07:17:48|14.895
07:17:50|14.895
07:17:50|14.895
07:17:51|14.902
07:17:53|14.911
07:17:54|14.904
07:17:55|14.899
07:17:56|14.899
07:17:57|14.894
07:17:58|14.89
07:17:59|14.897
07:18:00|14.897
07:18:01|14.892
07:18:01|14.897
07:18:02|14.897
07:18:04|14.897
07:18:04|14.897
07:18:05|14.89
07:18:07|14.891
07:18:08|14.891
07:18:09|14.887
07:18:11|14.875
07:18:11|14.879
07:18:13|14.877
07:18:15|14.877
07:18:16|14.867
07:18:18|14.875
07:18:19|14.868
07:18:20|14.877
07:18:21|14.877
07:18:22|14.871
07:18:23|14.878
07:18:23|14.878
07:18:25|14.872
07:18:26|14.87
07:18:27|14.873
07:18:28|14.874
07:18:29|14.874
07:18:30|14.874
07:18:31|14.875
07:18:33|14.877
07:18:34|14.883
07:18:34|14.883
07:18:36|14.883
07:18:37|14.883
07:18:37|14.883
07:18:38|14.871
07:18:39|14.871
07:18:41|14.871
07:18:42|14.871
07:18:43|14.871
07:18:43|14.879
07:18:45|14.879
07:18:46|14.879
07:18:46|14.879
07:18:48|14.879
07:18:48|14.879
07:18:49|14.874
07:18:51|14.875
07:18:52|14.87
07:18:52|14.873
07:18:54|14.873
07:18:54|14.873
07:18:56|14.872
07:18:56|14.872
07:18:57|14.872
07:18:58|14.872
07:18:59|14.872
07:19:01|14.872
07:19:01|14.872
07:19:02|14.872
07:19:05|14.872
07:19:05|14.87
07:19:06|14.868
07:19:08|14.868
07:19:08|14.859
07:19:10|14.859
07:19:10|14.868
07:19:11|14.868
07:19:14|14.868
07:19:15|14.886
07:19:16|14.886
07:19:17|14.886
07:19:18|14.886
07:19:19|14.88
07:19:20|14.88
07:19:21|14.881
07:19:23|14.874
07:19:24|14.872
07:19:25|14.869
07:19:26|14.869
07:19:27|14.869
07:19:28|14.869
07:19:29|14.863
07:19:30|14.858
07:19:31|14.858
07:19:32|14.858
07:19:33|14.858
07:19:33|14.858
07:19:35|14.858
07:19:35|14.857
07:19:37|14.857
07:19:38|14.857
07:19:40|14.856
07:19:41|14.856
07:19:42|14.859
07:19:42|14.859
07:19:43|14.859
07:19:45|14.858
07:19:46|14.856
07:19:47|14.856
07:19:48|14.856
07:19:49|14.856
07:19:50|14.854
07:19:51|14.856
07:19:52|14.856
07:19:53|14.856
07:19:54|14.856
07:19:55|14.856
07:19:56|14.862
07:19:57|14.862
07:19:58|14.858
07:19:59|14.858
07:19:59|14.858
07:20:01|14.86
07:20:01|14.86
07:20:04|14.866
07:20:04|14.866
07:20:05|14.866
07:20:06|14.866
07:20:08|14.866
07:20:08|14.869
07:20:09|14.875
07:20:10|14.879
07:20:12|14.879
07:20:12|14.879
07:20:15|14.879
07:20:16|14.89
07:20:17|14.881
07:20:19|14.878
07:20:20|14.89
07:20:21|14.9
07:20:22|14.895
07:20:22|14.895
07:20:25|14.895
07:20:26|14.892
07:20:27|14.902
07:20:27|14.902
07:20:28|14.902
07:20:30|14.902
07:20:31|14.902
07:20:32|14.902
07:20:33|14.902
07:20:34|14.904
07:20:35|14.9
07:20:36|14.9
07:20:37|14.899
07:20:38|14.9
07:20:39|14.901
07:20:40|14.901
07:20:41|14.907
07:20:43|14.907
07:20:44|14.907
07:20:45|14.915
07:20:45|14.915
07:20:46|14.92
07:20:47|14.923
07:20:48|14.928
07:20:49|14.927
07:20:50|14.928
07:20:51|14.926
07:20:52|14.923
07:20:54|14.923
07:20:54|14.915
07:20:55|14.924
07:20:56|14.924
07:20:57|14.919
07:20:58|14.919
07:21:00|14.929
07:21:00|14.936
07:21:01|14.936
07:21:02|14.933
07:21:03|14.936
07:21:04|14.936
07:21:05|14.933
07:21:07|14.926
07:21:07|14.926
07:21:09|14.926
07:21:09|14.938
07:21:11|14.947
07:21:12|14.959
07:21:12|14.963
07:21:14|14.964
07:21:16|14.958
07:21:16|14.956
07:21:19|14.966
07:21:19|14.968
07:21:21|14.964
07:21:22|14.97
07:21:22|14.991
07:21:24|14.985
07:21:25|14.984
07:21:25|14.988
07:21:26|14.999
07:21:27|14.991
07:21:28|14.998
07:21:29|14.995
07:21:31|14.999
07:21:31|14.991
07:21:33|14.992
07:21:34|14.984
07:21:35|14.979
07:21:36|14.976
07:21:36|14.985
07:21:38|14.978
07:21:39|14.978
07:21:40|14.978
07:21:41|14.965
07:21:42|14.984
07:21:42|14.984
07:21:43|14.984
07:21:44|14.989
07:21:46|14.989
07:21:46|14.988
07:21:48|14.966
07:21:49|14.981
07:21:49|14.985
07:21:50|14.985
07:21:51|14.97
07:21:52|14.976
07:21:53|14.98
07:21:54|14.98
07:21:55|14.98
07:21:56|14.98
07:21:58|14.974
07:21:58|14.978
07:21:59|14.972
07:22:01|14.972
07:22:01|14.982
07:22:04|14.983
07:22:05|14.983
07:22:06|14.981
07:22:07|14.989
07:22:08|14.986
07:22:09|14.986
07:22:09|14.994
07:22:11|14.997
07:22:11|14.992
07:22:12|14.993
07:22:14|14.986
07:22:15|14.992
07:22:17|14.992
07:22:19|14.996
07:22:21|14.997
07:22:22|14.986
07:22:23|14.986
07:22:23|14.976
07:22:24|14.978
07:22:26|14.976
07:22:26|14.985
07:22:28|14.985
07:22:29|14.988
07:22:30|14.996
07:22:32|15.002
07:22:32|14.995
07:22:34|14.995
07:22:35|14.989
07:22:36|14.996
07:22:37|14.996
07:22:38|14.996
07:22:39|14.997
07:22:40|14.997
07:22:40|14.996
07:22:42|14.996
07:22:42|14.996
07:22:44|14.991
07:22:44|14.992
07:22:46|14.992
07:22:47|14.99
07:22:48|14.985
07:22:49|14.985
07:22:50|14.998
07:22:50|15.002
07:22:51|15.002
07:22:52|15.005
07:22:54|15.007
07:22:55|15.007
07:22:56|15.032
07:22:57|15.029
07:22:58|15.026
07:22:59|15.028
07:23:00|15.032
07:23:01|15.043
07:23:02|15.03
07:23:03|15.026
07:23:03|15.023
07:23:05|15.038
07:23:06|15.043
07:23:06|15.046
07:23:08|15.042
07:23:09|15.041
07:23:10|15.036
07:23:11|15.023
07:23:13|15.021
07:23:14|15.021
07:23:14|15.021
07:23:16|15.024
07:23:18|15.
07:23:19|14.994
07:23:21|14.998
07:23:23|15.005
07:23:23|15.011
07:23:25|15.015
07:23:25|15.02
07:23:26|15.014
07:23:27|15.008
07:23:28|15.007
07:23:30|15.007
07:23:30|15.005
07:23:31|15.007
07:23:32|15.002
07:23:34|15.004
07:23:35|15.004
07:23:35|15.
07:23:37|15.001
07:23:37|15.001
07:23:38|14.996
07:23:40|14.987
07:23:41|14.985
07:23:42|14.991
07:23:43|14.988
07:23:43|14.988
07:23:44|14.989
07:23:45|14.999
07:23:46|15.
07:23:48|14.995
07:23:48|14.993
07:23:49|14.993
07:23:50|14.988
07:23:51|14.996
07:23:52|14.995
07:23:53|14.995
07:23:55|14.995
07:23:55|14.995
07:23:57|14.992
07:23:57|14.993
07:23:58|14.995
07:23:59|15.
07:24:01|15.
07:24:01|14.999
07:24:03|15.008
07:24:03|14.999
07:24:04|14.999
07:24:05|14.999
07:24:07|14.999
07:24:08|15.003
07:24:09|15.
07:24:09|15.003
07:24:10|15.004
07:24:11|15.011
07:24:13|15.009
07:24:14|15.002
07:24:15|15.002
07:24:15|15.002
07:24:16|15.001
07:24:19|14.993
07:24:20|14.989
07:24:21|14.983
07:24:23|14.994
07:24:24|14.993
07:24:24|14.993
07:24:26|14.978
07:24:27|14.983
07:24:28|14.991
07:24:28|14.991
07:24:30|14.997
07:24:32|15.002
07:24:33|15.006
07:24:33|15.01
07:24:35|15.012
07:24:35|15.012
07:24:36|15.012
07:24:37|15.007
07:24:39|15.009
07:24:40|15.009
07:24:41|15.009
07:24:42|15.012
07:24:42|15.012
07:24:43|15.012
07:24:45|15.014
07:24:46|15.014
07:24:47|15.016
07:24:47|15.016
07:24:48|15.023
07:24:49|15.019
07:24:51|15.008
07:24:52|15.008
07:24:53|15.011
07:24:53|15.02
07:24:55|15.059
07:24:56|15.066
07:24:57|15.061
07:24:57|15.06
07:24:59|15.063
07:24:59|15.062
07:25:00|15.065
07:25:02|15.056
07:25:03|15.056
07:25:04|15.054
07:25:05|15.055
07:25:06|15.051
07:25:07|15.051
07:25:08|15.051
07:25:09|15.077
07:25:10|15.11
07:25:11|15.11
07:25:12|15.085
07:25:13|15.102
07:25:14|15.098
07:25:15|15.104
07:25:16|15.104
07:25:17|15.102
07:25:18|15.104
07:25:20|15.095
07:25:22|15.078
07:25:23|15.084
07:25:25|15.085
07:25:26|15.111
07:25:27|15.11
07:25:28|15.11
07:25:29|15.12
07:25:30|15.12
07:25:31|15.121
07:25:33|15.112
07:25:35|15.096
07:25:35|15.106
07:25:36|15.107
07:25:37|15.107
07:25:38|15.093
07:25:39|15.101
07:25:40|15.103
07:25:41|15.105
07:25:42|15.105
07:25:43|15.105
07:25:44|15.111
07:25:45|15.115
07:25:46|15.131
07:25:47|15.146
07:25:48|15.132
07:25:49|15.144
07:25:50|15.153
07:25:51|15.176
07:25:52|15.172
07:25:54|15.17
07:25:54|15.164
07:25:56|15.164
07:25:56|15.171
07:25:57|15.168
07:25:58|15.151
07:25:59|15.157
07:26:00|15.162
07:26:02|15.182
07:26:04|15.162
07:26:04|15.162
07:26:05|15.162
07:26:06|15.154
07:26:07|15.141
07:26:08|15.128
07:26:09|15.12
07:26:10|15.124
07:26:11|15.124
07:26:12|15.121
07:26:13|15.13
07:26:14|15.13
07:26:15|15.154
07:26:16|15.155
07:26:17|15.152
07:26:18|15.135
07:26:20|15.146
07:26:22|15.141
07:26:23|15.141
07:26:24|15.141
07:26:26|15.14
07:26:28|15.137
07:26:29|15.127
07:26:30|15.127
07:26:31|15.132
07:26:32|15.141
07:26:34|15.13
07:26:35|15.119
07:26:36|15.116
07:26:37|15.116
07:26:37|15.117
07:26:39|15.116
07:26:39|15.121
07:26:41|15.121
07:26:43|15.119
07:26:43|15.123
07:26:45|15.123
07:26:46|15.123
07:26:47|15.12
07:26:48|15.115
07:26:49|15.101
07:26:49|15.102
07:26:50|15.105
07:26:51|15.111
07:26:52|15.111
07:26:53|15.111
07:26:56|15.123
07:26:56|15.123
07:26:57|15.12
07:26:58|15.12
07:26:59|15.12
07:27:00|15.12
07:27:02|15.12
07:27:02|15.125
07:27:03|15.127
07:27:04|15.115
07:27:05|15.113
07:27:06|15.119
07:27:07|15.119
07:27:09|15.105
07:27:09|15.105
07:27:10|15.104
07:27:12|15.102
07:27:12|15.109
07:27:14|15.109
07:27:14|15.1
07:27:15|15.1
07:27:16|15.1
07:27:17|15.1
07:27:18|15.1
07:27:19|15.099
07:27:21|15.106
07:27:23|15.101
07:27:24|15.091
07:27:25|15.082
07:27:27|15.092
07:27:28|15.106
07:27:29|15.101
07:27:30|15.1
07:27:31|15.097
07:27:32|15.097
07:27:32|15.107
07:27:35|15.112
07:27:36|15.112
07:27:37|15.112
07:27:38|15.113
07:27:38|15.113
07:27:41|15.113
07:27:41|15.11
07:27:42|15.11
07:27:43|15.11
07:27:44|15.107
07:27:45|15.107
07:27:46|15.108
07:27:47|15.107
07:27:48|15.091
07:27:49|15.096
07:27:50|15.102
07:27:51|15.102
07:27:52|15.093
07:27:53|15.095
07:27:54|15.095
07:27:55|15.095
07:27:56|15.088
07:27:57|15.088
07:27:58|15.088
07:27:59|15.09
07:28:00|15.09
07:28:01|15.09
07:28:02|15.091
07:28:03|15.094
07:28:04|15.103
07:28:05|15.094
07:28:06|15.094
07:28:07|15.094
07:28:08|15.084
07:28:09|15.09
07:28:10|15.088
07:28:11|15.088
07:28:13|15.083
07:28:13|15.083
07:28:14|15.082
07:28:15|15.082
07:28:16|15.082
07:28:17|15.08
07:28:18|15.08
07:28:19|15.079
07:28:20|15.07
07:28:22|15.08
07:28:23|15.081
07:28:24|15.083
07:28:26|15.08
07:28:27|15.074
07:28:28|15.074
07:28:29|15.085
07:28:30|15.085
07:28:31|15.096
07:28:32|15.092
07:28:33|15.092
07:28:34|15.09
07:28:35|15.096
07:28:36|15.096
07:28:37|15.11
07:28:38|15.108
07:28:39|15.11
07:28:40|15.11
07:28:41|15.115
07:28:42|15.115
07:28:43|15.125
07:28:44|15.131
07:28:45|15.131
07:28:46|15.131
07:28:47|15.131
07:28:48|15.131
07:28:49|15.124
07:28:51|15.125
07:28:52|15.133
07:28:53|15.133
07:28:54|15.133
07:28:55|15.14
07:28:55|15.135
07:28:57|15.137
07:28:58|15.143
07:28:59|15.143
07:28:59|15.145
07:29:01|15.145
07:29:02|15.141
07:29:04|15.148
07:29:05|15.142
07:29:06|15.14
07:29:07|15.14
07:29:08|15.143
07:29:08|15.143
07:29:10|15.145
07:29:11|15.145
07:29:12|15.145
07:29:14|15.145
07:29:15|15.143
07:29:15|15.143
07:29:16|15.145
07:29:18|15.145
07:29:18|15.145
07:29:20|15.143
07:29:20|15.132
07:29:21|15.134
07:29:22|15.121
07:29:25|15.124
07:29:25|15.133
07:29:27|15.131
07:29:29|15.126
07:29:29|15.126
07:29:30|15.125
07:29:32|15.111
07:29:33|15.117
07:29:34|15.117
07:29:34|15.117
07:29:37|15.124
07:29:37|15.128
07:29:38|15.137
07:29:39|15.133
07:29:40|15.133
07:29:42|15.133
07:29:42|15.133
07:29:44|15.133
07:29:44|15.132
07:29:46|15.132
07:29:48|15.134
07:29:48|15.135
07:29:49|15.135
07:29:50|15.135
07:29:51|15.134
07:29:52|15.134
07:29:53|15.127
07:29:54|15.131
07:29:55|15.12
07:29:57|15.109
07:29:57|15.109
07:29:58|15.121
07:29:59|15.121
07:30:00|15.123
07:30:02|15.123
07:30:03|15.123
07:30:04|15.123
07:30:04|15.123
07:30:07|15.143
07:30:08|15.136
07:30:09|15.139
07:30:09|15.142
07:30:10|15.14
07:30:12|15.138
07:30:13|15.138
07:30:13|15.13
07:30:15|15.125
07:30:15|15.134
07:30:17|15.134
07:30:18|15.142
07:30:19|15.137
07:30:20|15.143
07:30:21|15.134
07:30:22|15.134
07:30:22|15.141
07:30:25|15.15
07:30:26|15.147
07:30:28|15.142
07:30:29|15.152
07:30:29|15.15
07:30:30|15.159
07:30:32|15.16
07:30:34|15.152
07:30:34|15.14
07:30:35|15.143
07:30:37|15.151
07:30:37|15.151
07:30:38|15.15
07:30:40|15.155
07:30:41|15.157
07:30:41|15.157
07:30:43|15.151
07:30:44|15.156
07:30:45|15.152
07:30:46|15.152
07:30:47|15.15
07:30:48|15.155
07:30:50|15.152
07:30:51|15.145
07:30:51|15.139
07:30:53|15.139
07:30:54|15.139
07:30:55|15.132
07:30:55|15.135
07:30:57|15.135
07:30:58|15.135
07:30:59|15.135
07:31:00|15.128
07:31:01|15.124
07:31:02|15.119
07:31:03|15.118
07:31:04|15.121
07:31:05|15.12
07:31:06|15.12
07:31:07|15.11
07:31:08|15.107
07:31:09|15.107
07:31:10|15.11
07:31:11|15.124
07:31:11|15.131
07:31:13|15.124
07:31:14|15.116
07:31:14|15.116
07:31:16|15.122
07:31:16|15.117
07:31:17|15.134
07:31:19|15.113
07:31:20|15.11
07:31:21|15.11
07:31:22|15.121
07:31:23|15.11
07:31:24|15.105
07:31:24|15.105
07:31:27|15.098
07:31:28|15.092
07:31:30|15.092
07:31:31|15.082
07:31:32|15.082
07:31:33|15.075
07:31:34|15.062
07:31:34|15.067
07:31:36|15.066
07:31:37|15.082
07:31:38|15.08
07:31:39|15.08
07:31:40|15.077
07:31:40|15.077
07:31:42|15.077
07:31:42|15.077
07:31:43|15.077
07:31:45|15.075
07:31:45|15.065
07:31:47|15.065
07:31:47|15.07
07:31:49|15.07
07:31:50|15.086
07:31:51|15.079
07:31:52|15.063
07:31:53|15.06
07:31:54|15.058
07:31:55|15.059
07:31:56|15.058
07:31:56|15.058
07:31:58|15.058
07:31:59|15.058
07:31:59|15.059
07:32:00|15.059
07:32:01|15.05
07:32:02|15.05
07:32:04|15.05
07:32:06|15.05
07:32:06|15.062
07:32:08|15.06
07:32:09|15.06
07:32:10|15.05
07:32:10|15.049
07:32:11|15.049
07:32:12|15.054
07:32:14|15.054
07:32:15|15.054
07:32:16|15.054
07:32:16|15.064
07:32:18|15.058
07:32:18|15.058
07:32:19|15.049
07:32:20|15.046
07:32:21|15.048
07:32:22|15.043
07:32:23|15.043
07:32:24|15.046
07:32:27|15.046
07:32:28|15.048
07:32:29|15.048
07:32:30|15.048
07:32:31|15.045
07:32:32|15.045
07:32:34|15.041
07:32:35|15.038
07:32:36|15.036
07:32:37|15.036
07:32:37|15.036
07:32:39|15.036
07:32:40|15.034
07:32:41|15.032
07:32:43|15.031
07:32:43|15.054
07:32:45|15.053
07:32:46|15.053
07:32:47|15.073
07:32:48|15.073
07:32:49|15.073
07:32:50|15.064
07:32:51|15.064
07:32:52|15.07
07:32:53|15.058
07:32:54|15.056
07:32:55|15.056
07:32:56|15.066
07:32:57|15.066
07:32:58|15.066
07:32:59|15.066
07:33:00|15.068
07:33:01|15.068
07:33:02|15.068
07:33:03|15.068
07:33:04|15.066
07:33:05|15.066
07:33:06|15.073
07:33:07|15.083
07:33:08|15.078
07:33:09|15.071
07:33:10|15.077
07:33:10|15.07
07:33:11|15.07
07:33:12|15.082
07:33:14|15.082
07:33:15|15.082
07:33:16|15.082
07:33:17|15.084
07:33:18|15.084
07:33:19|15.083
07:33:20|15.082
07:33:20|15.082
07:33:22|15.078
07:33:23|15.078
07:33:24|15.078
07:33:25|15.078
07:33:26|15.078
07:33:28|15.07
07:33:30|15.076
07:33:31|15.064
07:33:32|15.057
07:33:33|15.067
07:33:34|15.067
07:33:35|15.071
07:33:36|15.072
07:33:37|15.072
07:33:38|15.072
07:33:39|15.072
07:33:40|15.084
07:33:41|15.08
07:33:42|15.08
07:33:43|15.08
07:33:44|15.08
07:33:45|15.079
07:33:46|15.079
07:33:47|15.079
07:33:48|15.079
07:33:49|15.079
07:33:50|15.079
07:33:51|15.075
07:33:52|15.075
07:33:53|15.073
07:33:54|15.082
07:33:55|15.082
07:33:56|15.082
07:33:57|15.082
07:33:58|15.086
07:33:59|15.085
07:34:00|15.094
07:34:01|15.088
07:34:02|15.088
07:34:03|15.088
07:34:04|15.088
07:34:05|15.088
07:34:06|15.088
07:34:07|15.088
07:34:09|15.088
07:34:09|15.088
07:34:10|15.088
07:34:11|15.089
07:34:12|15.089
07:34:13|15.088
07:34:14|15.088
07:34:16|15.086
07:34:17|15.089
07:34:18|15.089
07:34:19|15.089
07:34:20|15.089
07:34:21|15.089
07:34:22|15.085
07:34:23|15.085
07:34:24|15.085
07:34:25|15.085
07:34:26|15.093
07:34:27|15.098
07:34:29|15.098
07:34:31|15.108
07:34:32|15.108
07:34:33|15.105
07:34:34|15.104
07:34:34|15.104
07:34:36|15.097
07:34:37|15.097
07:34:38|15.091
07:34:38|15.091
07:34:40|15.091
07:34:41|15.091
07:34:42|15.091
07:34:43|15.085
07:34:45|15.092
07:34:46|15.092
07:34:47|15.092
07:34:48|15.092
07:34:48|15.099
07:34:49|15.099
07:34:50|15.099
07:34:51|15.099
07:34:53|15.099
07:34:54|15.099
07:34:54|15.099
07:34:56|15.098
07:34:57|15.098
07:34:57|15.095
07:34:58|15.095
07:35:00|15.095
07:35:01|15.102
07:35:01|15.108
07:35:03|15.107
07:35:04|15.108
07:35:05|15.103
07:35:05|15.116
07:35:07|15.116
07:35:07|15.11
07:35:09|15.11
07:35:10|15.11
07:35:10|15.11
07:35:12|15.11
07:35:13|15.113
07:35:14|15.104
07:35:15|15.116
07:35:16|15.116
07:35:17|15.116
07:35:19|15.116
07:35:19|15.119
07:35:20|15.12
07:35:21|15.126
07:35:22|15.126
07:35:23|15.129
07:35:24|15.126
07:35:25|15.129
07:35:26|15.129
07:35:27|15.129
07:35:30|15.122
07:35:30|15.122
07:35:32|15.128
07:35:34|15.121
07:35:35|15.121
07:35:35|15.121
07:35:36|15.127
07:35:37|15.127
07:35:38|15.127
07:35:40|15.127
07:35:41|15.12
07:35:42|15.12
07:35:43|15.113
07:35:43|15.11
07:35:45|15.098
07:35:45|15.098
07:35:47|15.1
07:35:48|15.1
07:35:49|15.1
07:35:50|15.095
07:35:51|15.095
07:35:52|15.098
07:35:53|15.096
07:35:54|15.093
07:35:55|15.089
07:35:56|15.089
07:35:57|15.093
07:35:58|15.093
07:35:59|15.093
07:36:00|15.097
07:36:01|15.097
07:36:02|15.097
07:36:03|15.088
07:36:04|15.082
07:36:05|15.083
07:36:06|15.083
07:36:07|15.081
07:36:08|15.081
07:36:09|15.082
07:36:10|15.082
07:36:11|15.072
07:36:12|15.072
07:36:13|15.076
07:36:14|15.076
07:36:15|15.071
07:36:16|15.058
07:36:17|15.058
07:36:18|15.058
07:36:19|15.058
07:36:20|15.061
07:36:21|15.052
07:36:22|15.048
07:36:23|15.056
07:36:24|15.055
07:36:25|15.05
07:36:26|15.046
07:36:27|15.048
07:36:28|15.037
07:36:29|15.039
07:36:31|15.03
07:36:33|15.036
07:36:35|15.032
07:36:35|15.038
07:36:37|15.037
07:36:38|15.031
07:36:38|15.023
07:36:39|15.021
07:36:41|15.022
07:36:41|15.022
07:36:42|15.024
07:36:44|15.024
07:36:45|15.024
07:36:45|15.024
07:36:47|15.024
07:36:47|15.024
07:36:49|15.041
07:36:50|15.041
07:36:50|15.038
07:36:51|15.038
07:36:54|15.03
07:36:54|15.024
07:36:55|15.03
07:36:56|15.038
07:36:57|15.038
07:36:59|15.038
07:36:59|15.033
07:37:00|15.033
07:37:02|15.033
07:37:03|15.033
07:37:03|15.033
07:37:04|15.035
07:37:05|15.035
07:37:06|15.035
07:37:07|15.035
07:37:08|15.035
07:37:09|15.031
07:37:10|15.043
07:37:12|15.043
07:37:13|15.043
07:37:14|15.043
07:37:14|15.043
07:37:15|15.043
07:37:16|15.043
07:37:17|15.043
07:37:18|15.043
07:37:20|15.043
07:37:21|15.043
07:37:22|15.043
07:37:22|15.043
07:37:24|15.03
07:37:25|15.03
07:37:25|15.03
07:37:27|15.03
07:37:28|15.022
07:37:29|15.029
07:37:30|15.032
07:37:32|15.033
07:37:34|15.03
07:37:35|15.035
07:37:36|15.035
07:37:37|15.035
07:37:38|15.04
07:37:39|15.043
07:37:40|15.039
07:37:41|15.034
07:37:42|15.034
07:37:43|15.034
07:37:45|15.034
07:37:45|15.032
07:37:47|15.032
07:37:47|15.02
07:37:49|15.027
07:37:49|15.027
07:37:50|15.02
07:37:51|15.013
07:37:53|15.013
07:37:53|15.017
07:37:54|15.017
07:37:55|15.019
07:37:56|15.019
07:37:57|15.019
07:37:58|15.019
07:37:59|15.019
07:38:00|15.019
07:38:01|15.019
07:38:02|15.015
07:38:05|15.017
07:38:05|15.017
07:38:06|15.013
07:38:07|15.008
07:38:08|15.008
07:38:09|15.008
07:38:10|15.014
07:38:11|15.012
07:38:12|15.011
07:38:13|15.009
07:38:14|15.007
07:38:15|14.998
07:38:16|15.001
07:38:17|14.998
07:38:18|14.998
07:38:19|14.998
07:38:20|15.
07:38:21|15.001
07:38:22|15.001
07:38:23|15.001
07:38:24|14.991
07:38:25|14.972
07:38:26|14.971
07:38:27|14.973
07:38:28|14.982
07:38:29|14.979
07:38:30|14.989
07:38:32|15.001
07:38:34|15.007
07:38:35|15.007
07:38:35|15.007
07:38:36|15.007
07:38:38|15.007
07:38:39|15.007
07:38:40|15.007
07:38:41|15.007
07:38:42|15.007
07:38:43|15.007
07:38:44|15.007
07:38:45|15.006
07:38:46|15.004
07:38:47|15.006
07:38:48|15.001
07:38:49|15.001
07:38:50|15.016
07:38:51|15.016
07:38:52|15.013
07:38:53|15.013
07:38:54|15.013
07:38:55|15.013
07:38:56|15.013
07:38:57|15.011
07:38:58|15.011
07:38:59|15.015
07:39:00|15.013
07:39:02|15.013
07:39:03|15.016
07:39:03|15.007
07:39:04|15.007
07:39:05|15.007
07:39:06|15.007
07:39:07|15.009
07:39:08|15.01
07:39:09|15.012
07:39:10|15.017
07:39:12|15.022
07:39:12|15.03
07:39:13|15.03
07:39:14|15.014
07:39:15|15.014
07:39:17|15.03
07:39:17|15.025
07:39:18|15.035
07:39:19|15.033
07:39:20|15.051
07:39:21|15.051
07:39:22|15.043
07:39:23|15.047
07:39:24|15.051
07:39:25|15.049
07:39:26|15.044
07:39:27|15.044
07:39:28|15.044
07:39:29|15.037
07:39:30|15.051
07:39:31|15.051
07:39:33|15.045
07:39:35|15.044
07:39:36|15.044
07:39:37|15.048
07:39:38|15.042
07:39:40|15.042
07:39:41|15.042
07:39:42|15.042
07:39:43|15.042
07:39:44|15.041
07:39:45|15.041
07:39:47|15.041
07:39:48|15.042
07:39:49|15.042
07:39:50|15.04
07:39:51|15.04
07:39:52|15.04
07:39:53|15.04
07:39:54|15.04
07:39:54|15.044
07:39:56|15.04
07:39:57|15.04
07:39:59|15.044
07:40:00|15.043
07:40:00|15.043
07:40:01|15.043
07:40:02|15.043
07:40:03|15.043
07:40:04|15.043
07:40:05|15.043
07:40:06|15.043
07:40:07|15.043
07:40:08|15.043
07:40:09|15.041
07:40:10|15.041
07:40:11|15.044
07:40:13|15.048
07:40:14|15.048
07:40:14|15.048
07:40:15|15.044
07:40:16|15.043
07:40:17|15.043
07:40:18|15.038
07:40:19|15.036
07:40:21|15.036
07:40:21|15.036
07:40:23|15.036
07:40:24|15.027
07:40:24|15.027
07:40:25|15.027
07:40:26|15.026
07:40:27|15.025
07:40:28|15.027
07:40:29|15.027
07:40:30|15.027
07:40:31|15.027
07:40:32|15.031
07:40:35|15.031
07:40:35|15.028
07:40:37|15.02
07:40:37|15.025
07:40:38|15.02
07:40:39|15.02
07:40:40|15.025
07:40:42|15.023
07:40:43|15.017
07:40:43|15.011
07:40:44|15.011
07:40:45|15.012
07:40:46|15.012
07:40:47|15.017
07:40:49|15.017
07:40:50|15.022
07:40:50|15.024
07:40:52|15.026
07:40:52|15.026
07:40:53|15.026
07:40:54|15.031
07:40:57|15.038
07:40:57|15.046
07:40:58|15.043
07:40:59|15.043
07:41:00|15.043
07:41:01|15.036
07:41:02|15.032
07:41:03|15.032
07:41:04|15.032
07:41:05|15.023
07:41:06|15.023
07:41:07|15.024
07:41:08|15.018
07:41:09|15.018
07:41:10|15.021
07:41:11|15.022
07:41:12|15.022
07:41:13|15.022
07:41:14|15.022
07:41:15|15.022
07:41:17|15.022
07:41:18|15.024
07:41:19|15.015
07:41:19|15.015
07:41:20|15.015
07:41:21|15.015
07:41:22|15.01
07:41:23|15.01
07:41:24|15.01
07:41:25|15.011
07:41:26|15.013
07:41:28|15.011
07:41:28|15.015
07:41:30|15.015
07:41:31|15.006
07:41:32|15.012
07:41:32|15.009
07:41:34|15.009
07:41:34|15.009
07:41:36|15.01
07:41:37|15.009
07:41:38|15.011
07:41:39|15.005
07:41:40|15.001
07:41:41|14.992
07:41:42|15.008
07:41:43|15.008
07:41:44|15.008
07:41:45|15.001
07:41:46|15.001
07:41:47|15.001
07:41:48|15.007
07:41:49|15.007
07:41:50|14.999
07:41:51|14.999
07:41:52|14.998
07:41:53|15.
07:41:54|15.008
07:41:55|15.
07:41:56|15.
07:41:57|15.006
07:41:58|15.007
07:41:59|15.007
07:42:00|15.014
07:42:01|15.014
07:42:02|15.022
07:42:03|15.022
07:42:04|15.017
07:42:05|15.017
07:42:07|15.014
07:42:08|15.014
07:42:08|15.01
07:42:09|15.01
07:42:11|15.01
07:42:12|15.01
07:42:13|15.013
07:42:13|15.013
07:42:14|15.005
07:42:16|15.007
07:42:17|15.001
07:42:17|15.001
07:42:19|15.
07:42:20|15.002
07:42:21|15.002
07:42:22|15.
07:42:23|15.
07:42:24|15.005
07:42:25|15.004
07:42:26|14.993
07:42:27|14.994
07:42:28|14.998
07:42:29|15.
07:42:30|14.991
07:42:31|14.996
07:42:32|15.001
07:42:33|15.001
07:42:34|15.002
07:42:35|14.999
07:42:36|14.999
07:42:37|14.991
07:42:38|14.999
07:42:40|15.007
07:42:42|15.001
07:42:42|15.001
07:42:43|15.005
07:42:45|15.005
07:42:45|15.005
07:42:47|15.013
07:42:48|15.021
07:42:50|15.02
07:42:50|15.02
07:42:51|15.02
07:42:53|15.02
07:42:53|15.02
07:42:54|15.018
07:42:55|15.015
07:42:56|15.017
07:42:57|15.017
07:42:58|15.015
07:43:00|15.015
07:43:00|15.015
07:43:01|15.015
07:43:02|15.015
07:43:03|15.015
07:43:04|15.015
07:43:06|15.013
07:43:06|15.015
07:43:07|15.015
07:43:08|15.015
07:43:10|15.015
07:43:10|15.015
07:43:11|15.015
07:43:13|15.015
07:43:13|15.015
07:43:15|15.017
07:43:16|15.017
07:43:16|15.017
07:43:17|15.012
07:43:19|15.017
07:43:19|15.017
07:43:20|15.016
07:43:21|15.016
07:43:22|15.016
07:43:23|15.016
07:43:24|15.019
07:43:25|15.015
07:43:26|15.011
07:43:27|15.011
07:43:28|15.011
07:43:29|15.01
07:43:31|15.01
07:43:31|14.999
07:43:32|15.004
07:43:33|15.001
07:43:34|15.001
07:43:35|15.002
07:43:37|15.
07:43:39|15.001
07:43:41|15.001
07:43:42|15.001
07:43:44|15.001
07:43:44|15.001
07:43:46|14.993
07:43:48|15.001
07:43:48|15.007
07:43:49|15.003
07:43:50|15.003
07:43:51|15.003
07:43:52|15.003
07:43:54|15.003
07:43:54|15.003
07:43:55|15.003
07:43:56|15.003
07:43:57|15.004
07:43:58|15.004
07:43:59|15.004
07:44:00|15.
07:44:02|15.
07:44:03|15.001
07:44:04|15.002
07:44:05|15.005
07:44:06|15.01
07:44:07|15.01
07:44:08|15.01
07:44:09|15.01
07:44:10|15.007
07:44:11|15.01
07:44:12|15.01
07:44:13|15.01
07:44:14|15.011
07:44:15|15.012
07:44:16|15.012
07:44:17|15.008
07:44:18|15.008
07:44:19|15.017
07:44:20|15.017
07:44:21|15.017
07:44:22|15.017
07:44:23|15.017
07:44:24|15.017
07:44:25|15.017
07:44:26|15.017
07:44:27|15.014
07:44:28|15.014
07:44:29|15.014
07:44:30|15.014
07:44:31|15.014
07:44:32|15.012
07:44:33|15.011
07:44:34|15.011
07:44:35|15.009
07:44:36|15.01
07:44:37|15.011
07:44:39|15.011
07:44:41|15.011
07:44:41|15.011
07:44:43|15.017
07:44:45|15.022
07:44:45|15.019
07:44:47|15.016
07:44:48|15.016
07:44:49|15.013
07:44:50|15.012
07:44:51|15.012
07:44:52|15.012
07:44:53|15.012
07:44:54|15.012
07:44:55|15.004
07:44:56|15.011
07:44:57|15.011
07:44:58|15.011
07:44:59|15.019
07:45:00|15.019
07:45:01|15.025
07:45:02|15.022
07:45:03|15.022
07:45:04|15.034
07:45:05|15.034
07:45:06|15.031
07:45:07|15.031
07:45:08|15.031
07:45:09|15.031
07:45:10|15.031
07:45:11|15.037
07:45:12|15.041
07:45:13|15.037
07:45:14|15.037
07:45:15|15.031
07:45:16|15.031
07:45:17|15.026
07:45:18|15.026
07:45:19|15.026
07:45:20|15.022
07:45:21|15.016
07:45:22|15.016
07:45:24|15.022
07:45:24|15.022
07:45:26|15.022
07:45:26|15.02
07:45:28|15.022
07:45:29|15.029
07:45:29|15.043
07:45:30|15.043
07:45:31|15.035
07:45:33|15.035
07:45:33|15.033
07:45:35|15.033
07:45:35|15.033
07:45:37|15.018
07:45:37|15.018
07:45:40|15.022
07:45:41|15.027
07:45:42|15.03
07:45:43|15.03
07:45:44|15.03
07:45:45|15.034
07:45:46|15.034
07:45:47|15.035
07:45:48|15.034
07:45:49|15.034
07:45:50|15.041
07:45:51|15.038
07:45:52|15.038
07:45:53|15.038
07:45:54|15.038
07:45:55|15.039
07:45:56|15.039
07:45:57|15.039
07:45:58|15.044
07:45:59|15.052
07:46:01|15.054
07:46:01|15.064
07:46:02|15.066
07:46:04|15.068
07:46:05|15.07
07:46:06|15.078
07:46:07|15.08
07:46:07|15.083
07:46:08|15.083
07:46:11|15.094
07:46:11|15.083
07:46:13|15.083
07:46:13|15.087
07:46:14|15.098
07:46:16|15.091
07:46:16|15.088
07:46:17|15.088
07:46:18|15.088
07:46:19|15.088
07:46:20|15.081
07:46:22|15.081
07:46:22|15.082
07:46:24|15.082
07:46:24|15.091
07:46:25|15.091
07:46:26|15.091
07:46:28|15.091
07:46:29|15.091
07:46:29|15.091
07:46:30|15.091
07:46:31|15.091
07:46:32|15.084
07:46:33|15.086
07:46:34|15.095
07:46:35|15.095
07:46:36|15.093
07:46:37|15.088
07:46:38|15.088
07:46:41|15.096
07:46:42|15.097
07:46:43|15.098
07:46:45|15.096
07:46:46|15.096
07:46:47|15.096
07:46:48|15.096
07:46:49|15.097
07:46:51|15.103
07:46:52|15.106
07:46:53|15.106
07:46:54|15.106
07:46:55|15.112
07:46:56|15.101
07:46:57|15.096
07:46:57|15.096
07:46:59|15.096
07:47:00|15.096
07:47:01|15.098
07:47:02|15.098
07:47:02|15.098
07:47:03|15.098
07:47:04|15.1
07:47:06|15.1
07:47:06|15.096
07:47:08|15.101
07:47:09|15.101
07:47:09|15.101
07:47:10|15.096
07:47:12|15.097
07:47:14|15.097
07:47:15|15.095
07:47:16|15.094
07:47:17|15.093
07:47:18|15.093
07:47:19|15.09
07:47:20|15.09
07:47:21|15.09
07:47:21|15.09
07:47:23|15.088
07:47:24|15.095
07:47:25|15.095
07:47:26|15.091
07:47:27|15.091
07:47:28|15.091
07:47:28|15.101
07:47:30|15.105
07:47:31|15.105
07:47:32|15.105
07:47:33|15.106
07:47:34|15.103
07:47:35|15.103
07:47:36|15.116
07:47:37|15.112
07:47:38|15.112
07:47:38|15.112
07:47:40|15.113
07:47:42|15.118
07:47:43|15.118
07:47:43|15.118
07:47:44|15.118
07:47:46|15.117
07:47:47|15.117
07:47:48|15.117
07:47:49|15.114
07:47:51|15.114
07:47:52|15.121
07:47:53|15.121
07:47:53|15.124
07:47:55|15.125
07:47:56|15.125
07:47:57|15.118
07:47:58|15.121
07:47:59|15.124
07:48:00|15.127
07:48:01|15.127
07:48:02|15.127
07:48:03|15.127
07:48:04|15.127
07:48:05|15.126
07:48:07|15.126
07:48:08|15.126
07:48:09|15.128
07:48:10|15.126
07:48:11|15.126
07:48:12|15.131
07:48:13|15.131
07:48:14|15.134
07:48:15|15.135
07:48:16|15.135
07:48:17|15.139
07:48:18|15.142
07:48:19|15.142
07:48:20|15.142
07:48:21|15.133
07:48:22|15.133
07:48:23|15.133
07:48:24|15.133
07:48:25|15.127
07:48:26|15.127
07:48:27|15.132
07:48:28|15.132
07:48:29|15.132
07:48:30|15.13
07:48:31|15.127
07:48:32|15.116
07:48:33|15.116
07:48:34|15.119
07:48:35|15.119
07:48:36|15.116
07:48:37|15.119
07:48:38|15.119
07:48:39|15.117
07:48:40|15.109
07:48:41|15.105
07:48:43|15.115
07:48:45|15.11
07:48:46|15.11
07:48:47|15.108
07:48:48|15.108
07:48:49|15.102
07:48:50|15.109
07:48:51|15.109
07:48:52|15.109
07:48:53|15.115
07:48:55|15.125
07:48:56|15.114
07:48:56|15.114
07:48:57|15.109
07:48:59|15.109
07:49:00|15.121
07:49:01|15.121
07:49:02|15.121
07:49:02|15.115
07:49:04|15.113
07:49:05|15.113
07:49:06|15.113
07:49:07|15.107
07:49:08|15.103
07:49:09|15.096
07:49:10|15.101
07:49:11|15.103
07:49:12|15.104
07:49:13|15.095
07:49:14|15.095
07:49:15|15.097
07:49:16|15.092
07:49:17|15.092
07:49:18|15.092
07:49:19|15.092
07:49:19|15.092
07:49:20|15.107
07:49:22|15.101
07:49:23|15.101
07:49:23|15.104
07:49:25|15.099
07:49:26|15.099
07:49:27|15.101
07:49:29|15.101
07:49:29|15.101
07:49:31|15.101
07:49:31|15.111
07:49:32|15.116
07:49:33|15.116
07:49:34|15.108
07:49:35|15.108
07:49:37|15.117
07:49:37|15.117
07:49:40|15.114
07:49:40|15.117
07:49:41|15.124
07:49:44|15.127
07:49:45|15.127
07:49:47|15.123
07:49:48|15.123
07:49:50|15.123
07:49:51|15.123
07:49:52|15.122
07:49:53|15.122
07:49:54|15.122
07:49:55|15.122
07:49:55|15.122
07:49:57|15.121
07:49:59|15.121
07:49:59|15.121
07:50:01|15.121
07:50:02|15.121
07:50:02|15.121
07:50:03|15.121
07:50:05|15.121
07:50:06|15.125
07:50:07|15.125
07:50:07|15.123
07:50:08|15.134
07:50:09|15.134
07:50:12|15.134
07:50:12|15.145
07:50:13|15.145
07:50:14|15.142
07:50:15|15.13
07:50:16|15.135
07:50:17|15.135
07:50:18|15.137
07:50:19|15.137
07:50:20|15.127
07:50:21|15.129
07:50:22|15.136
07:50:23|15.146
07:50:25|15.13
07:50:26|15.138
07:50:26|15.138
07:50:27|15.123
07:50:28|15.123
07:50:30|15.127
07:50:30|15.127
07:50:31|15.123
07:50:33|15.124
07:50:34|15.126
07:50:34|15.141
07:50:35|15.141
07:50:36|15.141
07:50:38|15.144
07:50:38|15.139
07:50:39|15.139
07:50:40|15.111
07:50:41|15.121
07:50:42|15.124
07:50:44|15.124
07:50:46|15.124
07:50:46|15.124
07:50:47|15.121
07:50:49|15.121
07:50:50|15.121
07:50:51|15.121
07:50:52|15.121
07:50:53|15.121
07:50:54|15.121
07:50:55|15.114
07:50:56|15.111
07:50:58|15.111
07:50:59|15.111
07:50:59|15.111
07:51:00|15.11
07:51:01|15.112
07:51:03|15.112
07:51:04|15.112
07:51:05|15.119
07:51:06|15.119
07:51:07|15.111
07:51:08|15.122
07:51:09|15.122
07:51:10|15.122
07:51:11|15.11
07:51:12|15.119
07:51:13|15.122
07:51:14|15.122
07:51:15|15.121
07:51:16|15.115
07:51:17|15.109
07:51:18|15.117
07:51:19|15.109
07:51:20|15.109
07:51:21|15.116
07:51:22|15.123
07:51:23|15.121
07:51:24|15.123
07:51:25|15.132
07:51:26|15.144
07:51:27|15.144
07:51:28|15.15
07:51:29|15.147
07:51:30|15.155
07:51:31|15.154
07:51:32|15.157
07:51:33|15.157
07:51:34|15.154
07:51:35|15.131
07:51:36|15.142
07:51:37|15.151
07:51:38|15.156
07:51:39|15.156
07:51:40|15.156
07:51:41|15.156
07:51:42|15.156
07:51:43|15.156
07:51:44|15.157
07:51:45|15.157
07:51:47|15.161
07:51:48|15.169
07:51:49|15.169
07:51:50|15.169
07:51:51|15.178
07:51:52|15.178
07:51:53|15.177
07:51:54|15.179
07:51:55|15.177
07:51:56|15.177
07:51:57|15.177
07:51:58|15.168
07:51:59|15.162
07:52:00|15.167
07:52:01|15.166
07:52:03|15.163
07:52:04|15.167
07:52:05|15.164
07:52:06|15.163
07:52:07|15.163
07:52:08|15.165
07:52:09|15.18
07:52:10|15.187
07:52:11|15.185
07:52:12|15.185
07:52:12|15.182
07:52:14|15.182
07:52:14|15.182
07:52:16|15.188
07:52:17|15.181
07:52:18|15.183
07:52:19|15.176
07:52:21|15.186
07:52:22|15.192
07:52:22|15.19
07:52:24|15.185
07:52:25|15.185
07:52:25|15.185
07:52:26|15.185
07:52:28|15.176
07:52:29|15.176
07:52:30|15.176
07:52:30|15.181
07:52:32|15.17
07:52:33|15.172
07:52:34|15.164
07:52:34|15.163
07:52:36|15.163
07:52:37|15.158
07:52:38|15.163
07:52:39|15.158
07:52:40|15.156
07:52:41|15.154
07:52:42|15.158
07:52:43|15.162
07:52:44|15.162
07:52:44|15.162
07:52:47|15.162
07:52:48|15.162
07:52:50|15.162
07:52:50|15.162
07:52:51|15.162
07:52:53|15.162
07:52:54|15.162
07:52:55|15.171
07:52:56|15.179
07:52:57|15.169
07:52:58|15.169
07:52:59|15.169
07:53:01|15.169
07:53:02|15.169
07:53:03|15.161
07:53:04|15.167
07:53:05|15.157
07:53:06|15.157
07:53:07|15.159
07:53:08|15.159
07:53:09|15.16
07:53:10|15.161
07:53:11|15.158
07:53:11|15.147
07:53:13|15.16
07:53:14|15.158
07:53:15|15.158
07:53:16|15.158
07:53:17|15.158
07:53:18|15.152
07:53:19|15.152
07:53:20|15.154
07:53:21|15.151
07:53:22|15.151
07:53:23|15.146
07:53:24|15.153
07:53:25|15.153
07:53:26|15.153
07:53:27|15.153
07:53:28|15.155
07:53:29|15.161
07:53:30|15.161
07:53:31|15.161
07:53:32|15.161
07:53:33|15.161
07:53:34|15.161
07:53:35|15.151
07:53:36|15.151
07:53:37|15.151
07:53:38|15.151
07:53:39|15.151
07:53:40|15.15
07:53:41|15.15
07:53:42|15.15
07:53:43|15.15
07:53:44|15.15
07:53:45|15.15
07:53:46|15.15
07:53:48|15.15
07:53:50|15.141
07:53:52|15.141
07:53:53|15.143
07:53:53|15.144
07:53:55|15.144
07:53:56|15.144
07:53:58|15.14
07:53:59|15.143
07:54:01|15.149
07:54:02|15.149
07:54:03|15.149
07:54:05|15.143
07:54:05|15.144
07:54:06|15.144
07:54:08|15.146
07:54:09|15.146
07:54:09|15.142
07:54:10|15.142
07:54:12|15.142
07:54:12|15.148
07:54:13|15.148
07:54:15|15.148
07:54:15|15.154
07:54:16|15.154
07:54:18|15.141
07:54:18|15.13
07:54:20|15.13
07:54:20|15.13
07:54:21|15.133
07:54:22|15.14
07:54:23|15.143
07:54:25|15.152
07:54:26|15.155
07:54:26|15.157
07:54:28|15.157
07:54:29|15.158
07:54:29|15.158
07:54:30|15.158
07:54:32|15.158
07:54:33|15.165
07:54:33|15.165
07:54:34|15.165
07:54:35|15.169
07:54:36|15.169
07:54:37|15.174
07:54:38|15.174
07:54:40|15.174
07:54:40|15.173
07:54:41|15.173
07:54:43|15.173
07:54:44|15.174
07:54:45|15.176
07:54:46|15.18
07:54:46|15.183
07:54:49|15.183
07:54:50|15.189
07:54:52|15.197
07:54:52|15.187
07:54:53|15.195
07:54:54|15.196
07:54:56|15.192
07:54:56|15.194
07:54:57|15.194
07:54:58|15.194
07:55:00|15.195
07:55:00|15.191
07:55:02|15.2
07:55:03|15.187
07:55:04|15.196
07:55:05|15.19
07:55:06|15.19
07:55:07|15.195
07:55:08|15.195
07:55:09|15.178
07:55:10|15.171
07:55:11|15.171
07:55:13|15.177
07:55:13|15.179
07:55:14|15.179
07:55:15|15.179
07:55:16|15.179
07:55:18|15.184
07:55:18|15.184
07:55:19|15.184
07:55:20|15.19
07:55:21|15.191
07:55:22|15.191
07:55:23|15.196
07:55:24|15.2
07:55:25|15.2
07:55:27|15.196
07:55:28|15.199
07:55:29|15.2
07:55:30|15.2
07:55:31|15.2
07:55:32|15.2
07:55:33|15.203
07:55:34|15.2
07:55:35|15.195
07:55:36|15.196
07:55:37|15.196
07:55:38|15.201
07:55:39|15.197
07:55:40|15.204
07:55:41|15.204
07:55:42|15.204
07:55:43|15.204
07:55:44|15.204
07:55:45|15.188
07:55:46|15.188
07:55:47|15.189
07:55:48|15.186
07:55:50|15.186
07:55:52|15.181
07:55:53|15.178
07:55:54|15.181
07:55:55|15.191
07:55:55|15.191
07:55:57|15.181
07:55:58|15.178
07:55:59|15.178
07:56:00|15.178
07:56:02|15.173
07:56:03|15.168
07:56:04|15.166
07:56:05|15.167
07:56:05|15.161
07:56:06|15.161
07:56:07|15.161
07:56:08|15.161
07:56:10|15.167
07:56:11|15.167
07:56:12|15.167
07:56:13|15.159
07:56:13|15.164
07:56:14|15.164
07:56:15|15.156
07:56:16|15.155
07:56:17|15.151
07:56:18|15.148
07:56:19|15.148
07:56:21|15.145
07:56:21|15.145
07:56:22|15.158
07:56:23|15.158
07:56:25|15.158
07:56:26|15.153
07:56:26|15.153
07:56:27|15.163
07:56:29|15.173
07:56:29|15.161
07:56:31|15.173
07:56:31|15.173
07:56:32|15.17
07:56:33|15.168
07:56:34|15.161
07:56:35|15.15
07:56:36|15.15
07:56:37|15.15
07:56:38|15.15
07:56:39|15.15
07:56:40|15.15
07:56:41|15.15
07:56:42|15.16
07:56:43|15.167
07:56:45|15.164
07:56:46|15.164
07:56:46|15.164
07:56:47|15.164
07:56:48|15.164
07:56:51|15.158
07:56:51|15.158
07:56:54|15.17
07:56:54|15.17
07:56:55|15.169
07:56:57|15.19
07:56:57|15.195
07:56:59|15.195
07:56:59|15.195
07:57:01|15.195
07:57:01|15.195
07:57:02|15.195
07:57:03|15.187
07:57:04|15.187
07:57:06|15.187
07:57:06|15.187
07:57:07|15.193
07:57:09|15.193
07:57:09|15.193
07:57:10|15.193
07:57:11|15.193
07:57:12|15.193
07:57:13|15.193
07:57:14|15.2
07:57:16|15.193
07:57:17|15.193
07:57:18|15.193
07:57:19|15.193
07:57:20|15.193
07:57:21|15.199
07:57:22|15.192
07:57:23|15.192
07:57:24|15.194
07:57:25|15.187
07:57:26|15.184
07:57:27|15.173
07:57:29|15.173
07:57:29|15.18
07:57:30|15.18
07:57:31|15.18
07:57:32|15.173
07:57:34|15.173
07:57:34|15.169
07:57:35|15.169
07:57:36|15.164
07:57:37|15.167
07:57:39|15.167
07:57:40|15.167
07:57:41|15.167
07:57:42|15.167
07:57:43|15.167
07:57:44|15.178
07:57:45|15.178
07:57:46|15.178
07:57:48|15.178
07:57:49|15.178
07:57:50|15.178
07:57:52|15.178
07:57:54|15.178
07:57:54|15.174
07:57:56|15.174
07:57:57|15.174
07:57:58|15.174
07:57:59|15.166
07:58:00|15.166
07:58:01|15.174
07:58:02|15.174
07:58:03|15.167
07:58:04|15.172
07:58:05|15.17
07:58:06|15.17
07:58:07|15.178
07:58:08|15.179
07:58:09|15.175
07:58:10|15.176
07:58:11|15.162
07:58:12|15.162
07:58:13|15.161
07:58:14|15.16
07:58:15|15.157
07:58:17|15.157
07:58:17|15.157
07:58:18|15.162
07:58:19|15.162
07:58:20|15.162
07:58:21|15.158
07:58:22|15.153
07:58:23|15.153
07:58:24|15.153
07:58:25|15.153
07:58:26|15.153
07:58:27|15.157
07:58:28|15.156
07:58:29|15.154
07:58:30|15.154
07:58:31|15.154
07:58:32|15.154
07:58:33|15.155
07:58:34|15.155
07:58:35|15.155
07:58:36|15.15
07:58:37|15.15
07:58:38|15.15
07:58:39|15.15
07:58:40|15.15
07:58:41|15.162
07:58:42|15.162
07:58:43|15.162
07:58:44|15.162
07:58:45|15.166
07:58:46|15.165
07:58:47|15.165
07:58:48|15.165
07:58:49|15.165
07:58:51|15.165
07:58:53|15.165
07:58:54|15.168
07:58:56|15.168
07:58:57|15.168
07:58:57|15.161
07:58:59|15.161
07:59:00|15.161
07:59:02|15.161
07:59:03|15.163
07:59:04|15.161
07:59:05|15.161
07:59:06|15.161
07:59:07|15.16
07:59:08|15.16
07:59:10|15.177
07:59:11|15.177
07:59:12|15.177
07:59:13|15.179
07:59:14|15.179
07:59:15|15.184
07:59:16|15.184
07:59:17|15.184
07:59:18|15.184
07:59:19|15.184
07:59:20|15.184
07:59:21|15.184
07:59:22|15.19
07:59:23|15.187
07:59:24|15.184
07:59:25|15.187
07:59:26|15.187
07:59:27|15.196
07:59:28|15.19
07:59:29|15.197
07:59:31|15.197
07:59:32|15.194
07:59:32|15.192
07:59:34|15.192
07:59:35|15.2
07:59:36|15.194
07:59:37|15.195
07:59:38|15.195
07:59:39|15.194
07:59:40|15.194
07:59:41|15.194
07:59:42|15.202
07:59:43|15.202
07:59:44|15.202
07:59:45|15.194
07:59:46|15.194
07:59:47|15.226
07:59:48|15.203
07:59:49|15.205
07:59:50|15.206
07:59:51|15.205
07:59:52|15.205
07:59:53|15.205
07:59:55|15.215
07:59:56|15.221
07:59:57|15.222
07:59:59|15.199
08:00:01|15.209
08:00:02|15.191
08:00:03|15.196
08:00:04|15.2
08:00:05|15.198
08:00:07|15.198
08:00:07|15.2
08:00:09|15.2
08:00:10|15.2
08:00:11|15.2
08:00:12|15.192
08:00:13|15.178
08:00:14|15.189
08:00:15|15.174
08:00:16|15.183
08:00:17|15.175
08:00:18|15.18
08:00:19|15.18
08:00:19|15.16
08:00:21|15.149
08:00:21|15.14
08:00:23|15.138
08:00:24|15.124
08:00:25|15.126
08:00:25|15.131
08:00:27|15.133
08:00:28|15.146
08:00:29|15.139
08:00:29|15.139
08:00:30|15.124
08:00:32|15.137
08:00:33|15.125
08:00:34|15.123
08:00:35|15.123
08:00:36|15.123
08:00:37|15.134
08:00:38|15.134
08:00:40|15.129
08:00:40|15.136
08:00:41|15.136
08:00:42|15.14
08:00:43|15.14
08:00:44|15.14
08:00:45|15.14
08:00:46|15.14
08:00:47|15.134
08:00:48|15.123
08:00:49|15.123
08:00:50|15.13
08:00:51|15.136
08:00:52|15.117
08:00:55|15.128
08:00:56|15.123
08:00:58|15.128
08:00:59|15.128
08:01:00|15.121
08:01:02|15.128
08:01:04|15.117
08:01:04|15.12
08:01:05|15.125
08:01:07|15.125
08:01:07|15.125
08:01:08|15.125
08:01:09|15.125
08:01:10|15.125
08:01:11|15.127
08:01:12|15.117
08:01:13|15.125
08:01:15|15.125
08:01:15|15.12
08:01:16|15.12
08:01:18|15.12
08:01:19|15.12
08:01:19|15.117
08:01:21|15.111
08:01:21|15.11
08:01:22|15.112
08:01:24|15.136
08:01:25|15.136
08:01:25|15.134
08:01:27|15.13
08:01:27|15.127
08:01:29|15.127
08:01:29|15.125
08:01:31|15.125
08:01:31|15.125
08:01:32|15.115
08:01:33|15.108
08:01:35|15.106
08:01:36|15.106
08:01:36|15.106
08:01:37|15.112
08:01:38|15.109
08:01:39|15.124
08:01:40|15.116
08:01:41|15.114
08:01:42|15.114
08:01:44|15.126
08:01:44|15.127
08:01:45|15.127
08:01:46|15.127
08:01:47|15.144
08:01:48|15.136
08:01:50|15.136
08:01:50|15.136
08:01:51|15.136
08:01:52|15.133
08:01:53|15.133
08:01:54|15.13
08:01:57|15.126
08:01:57|15.129
08:01:59|15.129
08:02:01|15.125
08:02:02|15.116
08:02:04|15.115
08:02:06|15.123
08:02:07|15.122
08:02:08|15.108
08:02:10|15.11
08:02:11|15.11
08:02:12|15.12
08:02:13|15.125
08:02:14|15.125
08:02:15|15.139
08:02:16|15.135
08:02:17|15.135
08:02:18|15.125
08:02:19|15.125
08:02:21|15.124
08:02:22|15.121
08:02:22|15.121
08:02:23|15.121
08:02:25|15.108
08:02:25|15.109
08:02:26|15.109
08:02:28|15.109
08:02:29|15.107
08:02:30|15.099
08:02:31|15.097
08:02:32|15.099
08:02:33|15.099
08:02:34|15.112
08:02:35|15.12
08:02:35|15.125
08:02:37|15.118
08:02:38|15.131
08:02:39|15.131
08:02:40|15.14
08:02:41|15.131
08:02:42|15.131
08:02:43|15.142
08:02:44|15.141
08:02:45|15.142
08:02:46|15.142
08:02:47|15.15
08:02:48|15.137
08:02:49|15.16
08:02:50|15.161
08:02:51|15.161
08:02:52|15.159
08:02:53|15.164
08:02:54|15.169
08:02:55|15.166
08:02:56|15.166
08:02:58|15.159
08:03:00|15.153
08:03:02|15.151
08:03:02|15.151
08:03:05|15.151
08:03:05|15.15
08:03:06|15.147
08:03:07|15.165
08:03:08|15.167
08:03:10|15.175
08:03:10|15.175
08:03:12|15.175
08:03:12|15.178
08:03:14|15.181
08:03:15|15.191
08:03:15|15.191
08:03:17|15.186
08:03:18|15.187
08:03:19|15.187
08:03:20|15.187
08:03:20|15.177
08:03:21|15.177
08:03:23|15.177
08:03:24|15.177
08:03:25|15.182
08:03:25|15.182
08:03:27|15.182
08:03:28|15.172
08:03:28|15.17
08:03:30|15.17
08:03:31|15.183
08:03:32|15.184
08:03:33|15.184
08:03:34|15.184
08:03:35|15.184
08:03:36|15.184
08:03:36|15.184
08:03:38|15.181
08:03:38|15.181
08:03:40|15.181
08:03:41|15.181
08:03:42|15.181
08:03:43|15.186
08:03:44|15.188
08:03:44|15.188
08:03:46|15.19
08:03:47|15.182
08:03:48|15.19
08:03:49|15.223
08:03:50|15.234
08:03:51|15.246
08:03:52|15.243
08:03:53|15.242
08:03:54|15.237
08:03:55|15.237
08:03:56|15.249
08:03:58|15.245
08:03:59|15.246
08:04:01|15.256
08:04:03|15.245
08:04:04|15.251
08:04:04|15.256
08:04:06|15.255
08:04:07|15.25
08:04:08|15.258
08:04:09|15.264
08:04:09|15.265
08:04:11|15.258
08:04:11|15.265
08:04:13|15.265
08:04:13|15.266
08:04:15|15.258
08:04:15|15.247
08:04:16|15.254
08:04:17|15.254
08:04:19|15.254
08:04:19|15.254
08:04:20|15.249
08:04:23|15.249
08:04:23|15.249
08:04:24|15.249
08:04:25|15.261
08:04:27|15.256
08:04:27|15.254
08:04:28|15.239
08:04:29|15.241
08:04:30|15.237
08:04:31|15.236
08:04:32|15.236
08:04:33|15.236
08:04:34|15.245
08:04:35|15.245
08:04:36|15.246
08:04:37|15.234
08:04:38|15.272
08:04:39|15.256
08:04:40|15.256
08:04:41|15.255
08:04:42|15.244
08:04:43|15.249
08:04:44|15.249
08:04:45|15.249
08:04:46|15.241
08:04:47|15.238
08:04:48|15.234
08:04:49|15.245
08:04:50|15.249
08:04:51|15.238
08:04:52|15.242
08:04:54|15.234
08:04:55|15.223
08:04:56|15.223
08:04:57|15.228
08:04:59|15.229
08:05:01|15.222
08:05:02|15.217
08:05:03|15.226
08:05:04|15.226
08:05:05|15.226
08:05:06|15.225
08:05:07|15.229
08:05:08|15.216
08:05:09|15.216
08:05:11|15.216
08:05:11|15.222
08:05:12|15.218
08:05:13|15.214
08:05:14|15.191
08:05:15|15.191
08:05:16|15.205
08:05:17|15.205
08:05:18|15.216
08:05:19|15.214
08:05:20|15.214
08:05:21|15.216
08:05:22|15.227
08:05:23|15.237
08:05:24|15.237
08:05:25|15.236
08:05:26|15.236
08:05:27|15.233
08:05:28|15.232
08:05:29|15.237
08:05:30|15.242
08:05:31|15.242
08:05:32|15.238
08:05:33|15.243
08:05:34|15.243
08:05:35|15.243
08:05:36|15.237
08:05:37|15.237
08:05:38|15.224
08:05:39|15.224
08:05:40|15.234
08:05:41|15.236
08:05:42|15.236
08:05:43|15.231
08:05:44|15.231
08:05:45|15.234
08:05:46|15.236
08:05:47|15.236
08:05:48|15.236
08:05:49|15.236
08:05:50|15.24
08:05:51|15.237
08:05:52|15.237
08:05:53|15.235
08:05:54|15.235
08:05:55|15.235
08:05:56|15.232
08:05:57|15.232
08:05:59|15.229
08:06:01|15.231
08:06:01|15.226
08:06:03|15.226
08:06:03|15.219
08:06:05|15.22
08:06:06|15.22
08:06:07|15.217
08:06:08|15.217
08:06:09|15.217
08:06:10|15.216
08:06:11|15.216
08:06:12|15.216
08:06:13|15.209
08:06:14|15.213
08:06:15|15.218
08:06:16|15.227
08:06:17|15.227
08:06:18|15.227
08:06:19|15.234
08:06:20|15.227
08:06:21|15.227
08:06:22|15.227
08:06:22|15.23
08:06:23|15.23
08:06:25|15.229
08:06:26|15.226
08:06:27|15.226
08:06:29|15.234
08:06:29|15.228
08:06:31|15.224
08:06:31|15.224
08:06:33|15.23
08:06:34|15.231
08:06:35|15.231
08:06:36|15.231
08:06:36|15.231
08:06:37|15.237
08:06:39|15.239
08:06:39|15.237
08:06:40|15.24
08:06:42|15.246
08:06:43|15.247
08:06:44|15.247
08:06:45|15.242
08:06:46|15.238
08:06:46|15.237
08:06:47|15.239
08:06:49|15.231
08:06:50|15.231
08:06:51|15.236
08:06:51|15.236
08:06:52|15.244
08:06:54|15.244
08:06:55|15.245
08:06:56|15.246
08:06:57|15.246
08:06:57|15.246
08:06:58|15.246
08:07:00|15.246
08:07:02|15.247
08:07:03|15.252
08:07:04|15.252
08:07:05|15.254
08:07:06|15.254
08:07:08|15.256
08:07:09|15.255
08:07:10|15.256
08:07:11|15.256
08:07:12|15.256
08:07:13|15.25
08:07:13|15.25
08:07:15|15.25
08:07:16|15.237
08:07:17|15.226
08:07:18|15.226
08:07:18|15.229
08:07:20|15.229
08:07:21|15.229
08:07:22|15.231
08:07:23|15.232
08:07:24|15.237
08:07:25|15.237
08:07:26|15.237
08:07:27|15.237
08:07:28|15.238
08:07:29|15.238
08:07:30|15.238
08:07:31|15.238
08:07:32|15.236
08:07:33|15.236
08:07:34|15.225
08:07:36|15.221
08:07:37|15.223
08:07:37|15.228
08:07:39|15.225
08:07:40|15.221
08:07:41|15.233
08:07:41|15.227
08:07:43|15.227
08:07:44|15.221
08:07:45|15.221
08:07:46|15.221
08:07:47|15.225
08:07:48|15.224
08:07:49|15.224
08:07:50|15.224
08:07:51|15.224
08:07:52|15.226
08:07:53|15.226
08:07:53|15.226
08:07:55|15.224
08:07:56|15.224
08:07:56|15.233
08:07:57|15.233
08:07:59|15.231
08:08:00|15.245
08:08:02|15.241
08:08:04|15.231
08:08:05|15.231
08:08:06|15.231
08:08:06|15.231
08:08:08|15.231
08:08:09|15.231
08:08:10|15.231
08:08:11|15.231
08:08:12|15.224
08:08:13|15.224
08:08:14|15.224
08:08:15|15.21
08:08:16|15.21
08:08:17|15.212
08:08:18|15.212
08:08:18|15.209
08:08:20|15.212
08:08:21|15.212
08:08:22|15.218
08:08:24|15.224
08:08:25|15.224
08:08:26|15.224
08:08:26|15.222
08:08:27|15.222
08:08:29|15.221
08:08:29|15.221
08:08:30|15.21
08:08:31|15.212
08:08:32|15.21
08:08:34|15.21
08:08:34|15.21
08:08:35|15.21
08:08:37|15.21
08:08:37|15.205
08:08:38|15.21
08:08:40|15.202
08:08:41|15.202
08:08:42|15.215
08:08:42|15.215
08:08:43|15.208
08:08:44|15.208
08:08:45|15.208
08:08:46|15.216
08:08:48|15.221
08:08:49|15.233
08:08:49|15.223
08:08:50|15.226
08:08:51|15.226
08:08:52|15.229
08:08:54|15.23
08:08:54|15.23
08:08:55|15.23
08:08:56|15.24
08:08:57|15.239
08:08:58|15.239
08:08:59|15.243
08:09:00|15.254
08:09:03|15.241
08:09:04|15.241
08:09:04|15.243
08:09:06|15.236
08:09:07|15.236
08:09:09|15.236
08:09:10|15.236
08:09:11|15.234
08:09:11|15.234
08:09:12|15.234
08:09:14|15.241
08:09:16|15.239
08:09:16|15.239
08:09:17|15.233
08:09:18|15.233
08:09:19|15.233
08:09:21|15.233
08:09:21|15.238
08:09:23|15.238
08:09:23|15.242
08:09:25|15.242
08:09:25|15.242
08:09:26|15.242
08:09:28|15.242
08:09:29|15.23
08:09:29|15.23
08:09:31|15.23
08:09:31|15.23
08:09:32|15.242
08:09:34|15.242
08:09:34|15.242
08:09:36|15.242
08:09:36|15.242
08:09:37|15.234
08:09:38|15.234
08:09:39|15.231
08:09:40|15.233
08:09:41|15.233
08:09:43|15.233
08:09:43|15.233
08:09:45|15.237
08:09:46|15.239
08:09:46|15.239
08:09:47|15.239
08:09:48|15.23
08:09:49|15.23
08:09:51|15.228
08:09:51|15.229
08:09:52|15.224
08:09:53|15.228
08:09:54|15.228
08:09:55|15.228
08:09:56|15.228
08:09:57|15.226
08:10:00|15.226
08:10:00|15.226
08:10:01|15.226
08:10:03|15.224
08:10:05|15.224
08:10:06|15.222
08:10:08|15.233
08:10:09|15.225
08:10:10|15.225
08:10:11|15.221
08:10:12|15.221
08:10:13|15.221
08:10:14|15.221
08:10:15|15.221
08:10:16|15.222
08:10:17|15.221
08:10:18|15.214
08:10:19|15.214
08:10:20|15.206
08:10:21|15.208
08:10:22|15.208
08:10:23|15.214
08:10:24|15.214
08:10:25|15.21
08:10:26|15.21
08:10:27|15.209
08:10:28|15.214
08:10:29|15.214
08:10:30|15.214
08:10:31|15.214
08:10:32|15.214
08:10:33|15.212
08:10:34|15.215
08:10:35|15.215
08:10:36|15.215
08:10:37|15.208
08:10:38|15.208
08:10:39|15.208
08:10:40|15.203
08:10:41|15.203
08:10:42|15.203
08:10:43|15.203
08:10:44|15.203
08:10:45|15.203
08:10:46|15.203
08:10:47|15.203
08:10:48|15.204
08:10:49|15.205
08:10:50|15.205
08:10:51|15.201
08:10:52|15.191
08:10:53|15.193
08:10:54|15.192
08:10:55|15.194
08:10:56|15.196
08:10:57|15.196
08:10:58|15.196
08:10:59|15.196
08:11:00|15.196
08:11:01|15.196
08:11:02|15.196
08:11:03|15.196
08:11:05|15.215
08:11:07|15.21
08:11:08|15.21
08:11:08|15.203
08:11:10|15.203
08:11:11|15.211
08:11:12|15.211
08:11:12|15.211
08:11:13|15.211
08:11:14|15.211
08:11:17|15.209
08:11:17|15.209
08:11:18|15.209
08:11:19|15.206
08:11:20|15.206
08:11:21|15.206
08:11:22|15.209
08:11:23|15.215
08:11:24|15.218
08:11:25|15.222
08:11:27|15.225
08:11:27|15.225
08:11:28|15.225
08:11:30|15.225
08:11:30|15.225
08:11:31|15.218
08:11:32|15.218
08:11:33|15.23
08:11:34|15.23
08:11:35|15.225
08:11:36|15.225
08:11:37|15.221
08:11:39|15.215
08:11:39|15.215
08:11:40|15.216
08:11:41|15.216
08:11:42|15.216
08:11:43|15.216
08:11:44|15.216
08:11:45|15.206
08:11:46|15.206
08:11:47|15.206
08:11:48|15.206
08:11:50|15.205
08:11:51|15.205
08:11:52|15.205
08:11:53|15.213
08:11:54|15.213
08:11:55|15.213
08:11:56|15.213
08:11:57|15.215
08:11:58|15.213
08:11:59|15.213
08:12:00|15.206
08:12:01|15.211
08:12:02|15.211
08:12:03|15.214
08:12:05|15.211
08:12:06|15.211
08:12:07|15.211
08:12:09|15.202
08:12:11|15.202
08:12:12|15.203
08:12:13|15.203
08:12:14|15.207
08:12:15|15.206
08:12:15|15.207
08:12:16|15.209
08:12:18|15.206
08:12:18|15.206
08:12:20|15.206
08:12:20|15.206
08:12:21|15.206
08:12:22|15.21
08:12:24|15.212
08:12:24|15.212
08:12:25|15.216
08:12:27|15.216
08:12:27|15.216
08:12:28|15.216
08:12:31|15.218
08:12:31|15.218
08:12:32|15.218
08:12:33|15.218
08:12:34|15.221
08:12:35|15.221
08:12:36|15.221
08:12:37|15.221
08:12:38|15.221
08:12:39|15.221
08:12:40|15.206
08:12:41|15.205
08:12:42|15.205
08:12:43|15.206
08:12:45|15.206
08:12:45|15.206
08:12:46|15.206
08:12:47|15.206
08:12:48|15.203
08:12:49|15.203
08:12:50|15.203
08:12:51|15.21
08:12:52|15.21
08:12:53|15.212
08:12:54|15.212
08:12:55|15.212
08:12:56|15.216
08:12:57|15.216
08:12:58|15.222
08:12:59|15.222
08:13:00|15.222
08:13:02|15.221
08:13:02|15.212
08:13:03|15.212
08:13:04|15.212
08:13:05|15.212
08:13:07|15.213
08:13:08|15.222
08:13:10|15.222
08:13:12|15.213
08:13:13|15.211
08:13:14|15.21
08:13:15|15.21
08:13:15|15.226
08:13:17|15.226
08:13:18|15.22
08:13:19|15.22
08:13:20|15.22
08:13:21|15.225
08:13:22|15.215
08:13:23|15.215
08:13:24|15.215
08:13:25|15.215
08:13:26|15.215
08:13:27|15.223
08:13:28|15.223
08:13:29|15.21
08:13:30|15.21
08:13:31|15.21
08:13:32|15.21
08:13:33|15.217
08:13:34|15.217
08:13:35|15.217
08:13:36|15.216
08:13:37|15.216
08:13:38|15.216
08:13:39|15.216
08:13:40|15.217
08:13:41|15.217
08:13:42|15.219
08:13:43|15.23
08:13:44|15.224
08:13:45|15.234
08:13:46|15.234
08:13:47|15.234
08:13:49|15.234
08:13:50|15.223
08:13:51|15.223
08:13:52|15.226
08:13:53|15.224
08:13:54|15.224
08:13:56|15.227
08:13:56|15.223
08:13:58|15.223
08:13:58|15.223
08:13:59|15.223
08:14:00|15.221
08:14:01|15.23
08:14:02|15.223
08:14:03|15.223
08:14:04|15.223
08:14:05|15.223
08:14:07|15.223
08:14:09|15.227
08:14:11|15.227
08:14:11|15.227
08:14:13|15.228
08:14:14|15.23
08:14:15|15.23
08:14:16|15.23
08:14:17|15.23
08:14:18|15.23
08:14:19|15.23
08:14:21|15.23
08:14:21|15.224
08:14:24|15.235
08:14:24|15.228
08:14:25|15.228
08:14:26|15.228
08:14:27|15.239
08:14:28|15.24
08:14:29|15.235
08:14:30|15.235
08:14:31|15.234
08:14:32|15.236
08:14:33|15.236
08:14:34|15.236
08:14:36|15.236
08:14:37|15.234
08:14:38|15.234
08:14:39|15.234
08:14:40|15.225
08:14:41|15.241
08:14:42|15.241
08:14:43|15.241
08:14:44|15.241
08:14:45|15.241
08:14:46|15.241
08:14:47|15.241
08:14:48|15.241
08:14:49|15.241
08:14:50|15.239
08:14:51|15.239
08:14:52|15.234
08:14:53|15.234
08:14:54|15.238
08:14:55|15.238
08:14:56|15.238
08:14:58|15.238
08:14:58|15.241
08:15:00|15.241
08:15:00|15.241
08:15:02|15.235
08:15:02|15.235
08:15:03|15.225
08:15:04|15.225
08:15:05|15.225
08:15:06|15.225
08:15:09|15.225
08:15:10|15.228
08:15:11|15.228
08:15:12|15.219
08:15:14|15.219
08:15:15|15.219
08:15:16|15.223
08:15:17|15.223
08:15:18|15.223
08:15:19|15.227
08:15:20|15.23
08:15:21|15.228
08:15:22|15.216
08:15:23|15.216
08:15:24|15.203
08:15:25|15.204
08:15:26|15.217
08:15:27|15.216
08:15:28|15.216
08:15:29|15.216
08:15:30|15.216
08:15:31|15.216
08:15:32|15.216
08:15:33|15.216
08:15:34|15.216
08:15:35|15.216
08:15:36|15.216
08:15:37|15.208
08:15:38|15.208
08:15:39|15.208
08:15:40|15.208
08:15:41|15.207
08:15:42|15.207
08:15:43|15.207
08:15:44|15.207
08:15:46|15.209
08:15:47|15.206
08:15:49|15.206
08:15:50|15.204
08:15:50|15.204
08:15:51|15.206
08:15:52|15.207
08:15:53|15.207
08:15:54|15.207
08:15:56|15.207
08:15:56|15.207
08:15:57|15.193
08:15:59|15.193
08:16:00|15.195
08:16:00|15.195
08:16:01|15.19
08:16:02|15.184
08:16:03|15.184
08:16:04|15.189
08:16:05|15.189
08:16:07|15.189
08:16:07|15.19
08:16:10|15.19
08:16:11|15.183
08:16:12|15.183
08:16:14|15.186
08:16:14|15.186
08:16:15|15.184
08:16:16|15.184
08:16:17|15.184
08:16:19|15.184
08:16:19|15.18
08:16:21|15.18
08:16:21|15.18
08:16:22|15.18
08:16:23|15.18
08:16:25|15.18
08:16:26|15.18
08:16:27|15.18
08:16:28|15.182
08:16:29|15.182
08:16:31|15.182
08:16:31|15.182
08:16:32|15.182
08:16:33|15.179
08:16:35|15.179
08:16:35|15.179
08:16:37|15.179
08:16:37|15.179
08:16:39|15.177
08:16:39|15.18
08:16:40|15.178
08:16:41|15.175
08:16:42|15.175
08:16:43|15.173
08:16:44|15.173
08:16:45|15.173
08:16:46|15.169
08:16:47|15.169
08:16:48|15.169
08:16:49|15.164
08:16:50|15.165
08:16:51|15.168
08:16:52|15.168
08:16:53|15.168
08:16:54|15.168
08:16:55|15.168
08:16:56|15.168
08:16:57|15.168
08:16:58|15.168
08:16:59|15.168
08:17:00|15.168
08:17:01|15.175
08:17:02|15.179
08:17:03|15.175
08:17:04|15.182
08:17:05|15.176
08:17:06|15.173
08:17:07|15.172
08:17:08|15.172
08:17:10|15.172
08:17:12|15.174
08:17:14|15.174
08:17:15|15.173
08:17:15|15.175
08:17:16|15.175
08:17:17|15.167
08:17:19|15.167
08:17:20|15.163
08:17:21|15.169
08:17:22|15.164
08:17:23|15.164
08:17:24|15.165
08:17:25|15.17
08:17:27|15.167
08:17:29|15.167
08:17:30|15.171
08:17:30|15.171
08:17:31|15.171
08:17:33|15.171
08:17:33|15.171
08:17:35|15.171
08:17:36|15.171
08:17:37|15.171
08:17:38|15.171
08:17:38|15.17
08:17:39|15.174
08:17:41|15.174
08:17:41|15.174
08:17:42|15.174
08:17:43|15.174
08:17:44|15.171
08:17:45|15.171
08:17:46|15.171
08:17:47|15.171
08:17:49|15.171
08:17:49|15.171
08:17:51|15.178
08:17:52|15.184
08:17:53|15.178
08:17:54|15.192
08:17:54|15.19
08:17:56|15.187
08:17:57|15.187
08:17:58|15.187
08:17:59|15.2
08:17:59|15.2
08:18:01|15.2
08:18:02|15.202
08:18:03|15.193
08:18:03|15.193
08:18:05|15.193
08:18:06|15.193
08:18:07|15.172
08:18:07|15.172
08:18:09|15.182
08:18:10|15.182
08:18:12|15.182
08:18:14|15.173
08:18:15|15.172
08:18:15|15.171
08:18:16|15.171
08:18:17|15.173
08:18:18|15.19
08:18:19|15.19
08:18:20|15.19
08:18:22|15.19
08:18:22|15.19
08:18:23|15.19
08:18:25|15.19
08:18:25|15.19
08:18:26|15.19
08:18:27|15.19
08:18:28|15.19
08:18:29|15.19
08:18:30|15.19
08:18:31|15.19
08:18:32|15.182
08:18:33|15.182
08:18:34|15.182
08:18:35|15.182
08:18:36|15.183
08:18:37|15.187
08:18:38|15.184
08:18:40|15.184
08:18:40|15.184
08:18:41|15.184
08:18:42|15.18
08:18:43|15.182
08:18:45|15.185
08:18:45|15.179
08:18:46|15.179
08:18:48|15.179
08:18:49|15.179
08:18:50|15.193
08:18:50|15.193
08:18:51|15.193
08:18:52|15.193
08:18:53|15.184
08:18:54|15.192
08:18:56|15.189
08:18:57|15.189
08:18:58|15.189
08:18:59|15.176
08:19:00|15.176
08:19:01|15.174
08:19:02|15.174
08:19:03|15.174
08:19:04|15.174
08:19:05|15.17
08:19:06|15.17
08:19:07|15.17
08:19:08|15.178
08:19:09|15.182
08:19:10|15.182
08:19:12|15.181
08:19:14|15.181
08:19:15|15.181
08:19:17|15.172
08:19:18|15.172
08:19:19|15.172
08:19:20|15.172
08:19:21|15.172
08:19:21|15.172
08:19:23|15.172
08:19:23|15.172
08:19:25|15.172
08:19:26|15.172
08:19:27|15.172
08:19:28|15.175
08:19:29|15.175
08:19:30|15.175
08:19:30|15.175
08:19:31|15.175
08:19:33|15.202
08:19:34|15.197
08:19:34|15.192
08:19:35|15.192
08:19:36|15.199
08:19:37|15.199
08:19:38|15.199
08:19:39|15.199
08:19:41|15.199
08:19:41|15.195
08:19:42|15.184
08:19:44|15.184
08:19:44|15.184
08:19:45|15.195
08:19:47|15.198
08:19:49|15.205
08:19:49|15.203
08:19:50|15.218
08:19:51|15.221
08:19:52|15.228
08:19:53|15.228
08:19:54|15.232
08:19:55|15.232
08:19:56|15.23
08:19:58|15.233
08:19:58|15.234
08:19:59|15.234
08:20:00|15.249
08:20:01|15.244
08:20:02|15.25
08:20:03|15.239
08:20:04|15.242
08:20:05|15.251
08:20:06|15.251
08:20:07|15.251
08:20:08|15.26
08:20:09|15.259
08:20:10|15.259
08:20:12|15.257
08:20:13|15.259
08:20:15|15.264
08:20:16|15.266
08:20:18|15.266
08:20:18|15.266
08:20:19|15.268
08:20:20|15.266
08:20:21|15.271
08:20:22|15.277
08:20:23|15.285
08:20:24|15.285
08:20:26|15.282
08:20:26|15.289
08:20:28|15.293
08:20:28|15.288
08:20:29|15.288
08:20:30|15.288
08:20:31|15.269
08:20:32|15.269
08:20:33|15.268
08:20:34|15.268
08:20:35|15.273
08:20:36|15.274
08:20:37|15.274
08:20:38|15.274
08:20:39|15.274
08:20:40|15.276
08:20:41|15.276
08:20:42|15.276
08:20:43|15.276
08:20:44|15.275
08:20:45|15.275
08:20:46|15.273
08:20:47|15.273
08:20:48|15.273
08:20:49|15.273
08:20:50|15.273
08:20:51|15.272
08:20:52|15.296
08:20:53|15.309
08:20:54|15.304
08:20:55|15.304
08:20:56|15.304
08:20:57|15.302
08:20:58|15.295
08:20:59|15.29
08:21:00|15.29
08:21:01|15.298
08:21:02|15.326
08:21:03|15.328
08:21:04|15.328
08:21:05|15.332
08:21:06|15.33
08:21:07|15.327
08:21:08|15.326
08:21:09|15.325
08:21:10|15.32
08:21:11|15.316
08:21:12|15.323
08:21:14|15.319
08:21:16|15.319
08:21:17|15.315
08:21:19|15.329
08:21:20|15.328
08:21:21|15.328
08:21:22|15.328
08:21:23|15.322
08:21:25|15.323
08:21:25|15.322
08:21:26|15.331
08:21:27|15.336
08:21:28|15.336
08:21:29|15.331
08:21:30|15.328
08:21:31|15.328
08:21:32|15.328
08:21:34|15.327
08:21:34|15.327
08:21:35|15.33
08:21:37|15.326
08:21:38|15.322
08:21:39|15.322
08:21:40|15.316
08:21:41|15.322
08:21:42|15.322
08:21:43|15.317
08:21:45|15.317
08:21:45|15.315
08:21:46|15.304
08:21:47|15.3
08:21:48|15.307
08:21:49|15.306
08:21:50|15.305
08:21:51|15.302
08:21:52|15.294
08:21:53|15.294
08:21:54|15.299
08:21:55|15.299
08:21:56|15.316
08:21:57|15.313
08:21:58|15.309
08:21:59|15.309
08:22:00|15.309
08:22:01|15.309
08:22:02|15.309
08:22:03|15.309
08:22:05|15.306
08:22:06|15.325
08:22:06|15.325
08:22:07|15.308
08:22:08|15.308
08:22:09|15.308
08:22:11|15.302
08:22:11|15.3
08:22:12|15.3
08:22:13|15.3
08:22:16|15.3
08:22:17|15.299
08:22:17|15.299
08:22:19|15.296
08:22:20|15.296
08:22:21|15.297
08:22:22|15.3
08:22:23|15.3
08:22:24|15.304
08:22:25|15.307
08:22:26|15.307
08:22:27|15.303
08:22:28|15.307
08:22:29|15.305
08:22:30|15.305
08:22:31|15.305
08:22:32|15.305
08:22:33|15.305
08:22:34|15.305
08:22:35|15.303
08:22:36|15.303
08:22:37|15.303
08:22:38|15.303
08:22:39|15.303
08:22:40|15.303
08:22:41|15.303
08:22:42|15.303
08:22:43|15.297
08:22:44|15.297
08:22:45|15.297
08:22:46|15.297
08:22:48|15.297
08:22:49|15.297
08:22:50|15.297
08:22:50|15.299
08:22:52|15.296
08:22:53|15.319
08:22:54|15.319
08:22:54|15.301
08:22:56|15.298
08:22:57|15.299
08:22:58|15.286
08:22:59|15.286
08:23:00|15.286
08:23:00|15.286
08:23:02|15.286
08:23:03|15.282
08:23:04|15.293
08:23:05|15.299
08:23:05|15.299
08:23:07|15.299
08:23:08|15.299
08:23:09|15.299
08:23:10|15.299
08:23:11|15.291
08:23:12|15.291
08:23:13|15.291
08:23:14|15.291
08:23:15|15.291
08:23:17|15.29
08:23:17|15.29
08:23:20|15.299
08:23:20|15.299
08:23:21|15.299
08:23:23|15.303
08:23:23|15.303
08:23:25|15.303
08:23:26|15.305
08:23:27|15.305
08:23:28|15.305
08:23:28|15.305
08:23:29|15.305
08:23:30|15.305
08:23:31|15.305
08:23:33|15.314
08:23:34|15.31
08:23:35|15.308
08:23:36|15.308
08:23:36|15.308
08:23:38|15.308
08:23:39|15.308
08:23:40|15.308
08:23:41|15.308
08:23:41|15.306
08:23:42|15.306
08:23:44|15.306
08:23:44|15.3
08:23:45|15.3
08:23:47|15.3
08:23:48|15.294
08:23:48|15.294
08:23:49|15.294
08:23:50|15.291
08:23:53|15.291
08:23:53|15.291
08:23:55|15.291
08:23:55|15.291
08:23:56|15.295
08:23:57|15.295
08:23:58|15.294
08:23:59|15.294
08:24:00|15.294
08:24:01|15.294
08:24:02|15.294
08:24:03|15.29
08:24:04|15.29
08:24:05|15.288
08:24:06|15.286
08:24:07|15.286
08:24:08|15.289
08:24:09|15.289
08:24:10|15.289
08:24:11|15.289
08:24:12|15.289
08:24:13|15.289
08:24:14|15.284
08:24:15|15.284
08:24:17|15.284
08:24:18|15.273
08:24:20|15.266
08:24:21|15.272
08:24:21|15.272
08:24:23|15.271
08:24:25|15.271
08:24:26|15.276
08:24:27|15.282
08:24:28|15.282
08:24:29|15.282
08:24:31|15.291
08:24:31|15.292
08:24:33|15.298
08:24:34|15.298
08:24:35|15.295
08:24:35|15.295
08:24:36|15.295
08:24:37|15.295
08:24:40|15.292
08:24:40|15.292
08:24:41|15.292
08:24:42|15.292
08:24:43|15.289
08:24:44|15.29
08:24:45|15.29
08:24:46|15.292
08:24:47|15.313
08:24:48|15.313
08:24:49|15.313
08:24:50|15.313
08:24:51|15.292
08:24:52|15.292
08:24:53|15.307
08:24:54|15.307
08:24:55|15.307
08:24:56|15.294
08:24:57|15.293
08:24:58|15.302
08:24:59|15.302
08:25:00|15.302
08:25:01|15.311
08:25:02|15.31
08:25:03|15.303
08:25:04|15.311
08:25:05|15.311
08:25:06|15.311
08:25:07|15.313
08:25:08|15.316
08:25:09|15.334
08:25:10|15.328
08:25:11|15.342
08:25:12|15.331
08:25:13|15.326
08:25:14|15.332
08:25:15|15.332
08:25:16|15.332
08:25:18|15.331
08:25:19|15.313
08:25:21|15.314
08:25:22|15.314
08:25:23|15.315
08:25:24|15.315
08:25:25|15.315
08:25:25|15.321
08:25:27|15.327
08:25:28|15.321
08:25:30|15.334
08:25:30|15.328
08:25:32|15.325
08:25:33|15.334
08:25:34|15.334
08:25:34|15.334
08:25:36|15.323
08:25:37|15.323
08:25:38|15.323
08:25:39|15.323
08:25:40|15.323
08:25:41|15.323
08:25:42|15.323
08:25:43|15.323
08:25:44|15.314
08:25:45|15.314
08:25:46|15.314
08:25:47|15.313
08:25:47|15.313
08:25:49|15.313
08:25:50|15.313
08:25:50|15.313
08:25:51|15.319
08:25:53|15.319
08:25:54|15.319
08:25:55|15.319
08:25:56|15.328
08:25:57|15.328
08:25:58|15.332
08:25:59|15.338
08:26:00|15.338
08:26:00|15.338
08:26:02|15.336
08:26:03|15.337
08:26:04|15.336
08:26:05|15.327
08:26:06|15.332
08:26:07|15.332
08:26:08|15.332
08:26:09|15.332
08:26:09|15.349
08:26:11|15.349
08:26:12|15.355
08:26:13|15.349
08:26:14|15.353
08:26:15|15.356
08:26:15|15.356
08:26:16|15.356
08:26:18|15.354
08:26:20|15.356
08:26:22|15.356
08:26:23|15.353
08:26:24|15.353
08:26:25|15.36
08:26:27|15.36
08:26:28|15.366
08:26:28|15.387
08:26:30|15.387
08:26:31|15.4
08:26:32|15.4
08:26:33|15.399
08:26:34|15.42
08:26:35|15.435
08:26:36|15.436
08:26:37|15.45
08:26:38|15.45
08:26:39|15.45
08:26:40|15.456
08:26:41|15.47
08:26:42|15.455
08:26:43|15.459
08:26:44|15.466
08:26:45|15.473
08:26:46|15.474
08:26:47|15.48
08:26:48|15.487
08:26:49|15.49
08:26:50|15.498
08:26:51|15.499
08:26:52|15.5
08:26:53|15.5
08:26:54|15.523
08:26:55|15.52
08:26:56|15.536
08:26:57|15.533
08:26:58|15.533
08:26:59|15.516
08:27:00|15.511
08:27:01|15.509
08:27:02|15.527
08:27:03|15.505
08:27:04|15.491
08:27:05|15.483
08:27:06|15.488
08:27:08|15.469
08:27:08|15.467
08:27:09|15.474
08:27:10|15.47
08:27:11|15.436
08:27:12|15.469
08:27:13|15.451
08:27:14|15.437
08:27:15|15.422
08:27:16|15.427
08:27:17|15.407
08:27:18|15.403
08:27:20|15.426
08:27:22|15.389
08:27:24|15.417
08:27:25|15.441
08:27:26|15.445
08:27:27|15.452
08:27:29|15.453
08:27:29|15.473
08:27:31|15.481
08:27:31|15.504
08:27:33|15.506
08:27:33|15.507
08:27:34|15.517
08:27:35|15.506
08:27:37|15.508
08:27:38|15.503
08:27:39|15.511
08:27:40|15.487
08:27:41|15.484
08:27:42|15.469
08:27:43|15.465
08:27:44|15.466
08:27:45|15.458
08:27:47|15.482
08:27:47|15.481
08:27:48|15.467
08:27:49|15.47
08:27:50|15.484
08:27:51|15.501
08:27:52|15.503
08:27:53|15.51
08:27:54|15.518
08:27:55|15.506
08:27:56|15.529
08:27:58|15.53
08:27:58|15.519
08:27:59|15.511
08:28:00|15.519
08:28:01|15.491
08:28:02|15.479
08:28:03|15.48
08:28:04|15.472
08:28:05|15.473
08:28:06|15.477
08:28:07|15.455
08:28:09|15.456
08:28:09|15.446
08:28:10|15.445
08:28:11|15.445
08:28:12|15.429
08:28:13|15.44
08:28:14|15.421
08:28:15|15.425
08:28:16|15.442
08:28:17|15.456
08:28:18|15.456
08:28:19|15.455
08:28:21|15.467
08:28:22|15.469
08:28:24|15.481
08:28:25|15.483
08:28:26|15.494
08:28:27|15.503
08:28:28|15.503
08:28:29|15.513
08:28:30|15.51
08:28:31|15.521
08:28:32|15.53
08:28:33|15.535
08:28:34|15.532
08:28:35|15.538
08:28:36|15.523
08:28:37|15.499
08:28:38|15.518
08:28:39|15.518
08:28:40|15.51
08:28:41|15.528
08:28:42|15.504
08:28:43|15.513
08:28:44|15.484
08:28:45|15.501
08:28:46|15.501
08:28:47|15.514
08:28:48|15.517
08:28:49|15.53
08:28:50|15.528
08:28:51|15.525
08:28:52|15.521
08:28:53|15.522
08:28:54|15.533
08:28:55|15.548
08:28:56|15.535
08:28:57|15.528
08:28:58|15.534
08:28:59|15.541
08:29:00|15.543
08:29:01|15.526
08:29:02|15.555
08:29:03|15.544
08:29:04|15.536
08:29:05|15.531
08:29:06|15.547
08:29:07|15.547
08:29:08|15.547
08:29:09|15.537
08:29:10|15.537
08:29:11|15.537
08:29:12|15.566
08:29:13|15.57
08:29:14|15.6
08:29:15|15.555
08:29:16|15.554
08:29:17|15.548
08:29:18|15.549
08:29:19|15.545
08:29:20|15.56
08:29:21|15.561
08:29:23|15.539
08:29:25|15.552
08:29:26|15.538
08:29:27|15.537
08:29:27|15.521
08:29:29|15.516
08:29:29|15.501
08:29:31|15.494
08:29:32|15.502
08:29:34|15.508
08:29:35|15.519
08:29:36|15.514
08:29:37|15.499
08:29:38|15.501
08:29:39|15.5
08:29:40|15.506
08:29:41|15.51
08:29:41|15.51
08:29:42|15.507
08:29:44|15.507
08:29:45|15.518
08:29:45|15.518
08:29:46|15.518
08:29:49|15.506
08:29:49|15.484
08:29:50|15.489
08:29:51|15.469
08:29:52|15.489
08:29:54|15.484
08:29:54|15.489
08:29:55|15.503
08:29:57|15.508
08:29:57|15.499
08:29:58|15.496
08:29:59|15.487
08:30:00|15.496
08:30:01|15.497
08:30:02|15.492
08:30:04|15.504
08:30:04|15.504
08:30:05|15.495
08:30:06|15.526
08:30:08|15.525
08:30:09|15.53
08:30:09|15.53
08:30:10|15.548
08:30:11|15.552
08:30:12|15.566
08:30:13|15.563
08:30:14|15.547
08:30:15|15.552
08:30:16|15.554
08:30:17|15.561
08:30:18|15.569
08:30:19|15.58
08:30:20|15.578
08:30:21|15.577
08:30:22|15.589
08:30:23|15.582
08:30:26|15.585
08:30:27|15.6
08:30:28|15.615
08:30:29|15.617
08:30:30|15.634
08:30:31|15.646
08:30:32|15.65
08:30:33|15.642
08:30:34|15.655
08:30:35|15.654
08:30:36|15.662
08:30:37|15.662
08:30:38|15.638
08:30:39|15.607
08:30:40|15.599
08:30:41|15.584
08:30:42|15.595
08:30:43|15.593
08:30:44|15.613
08:30:45|15.578
08:30:46|15.571
08:30:47|15.584
08:30:48|15.568
08:30:50|15.585
08:30:51|15.568
08:30:52|15.564
08:30:53|15.586
08:30:54|15.579
08:30:54|15.575
08:30:56|15.575
08:30:56|15.577
08:30:58|15.578
08:30:58|15.564
08:30:59|15.588
08:31:01|15.595
08:31:02|15.568
08:31:03|15.554
08:31:03|15.556
08:31:05|15.562
08:31:06|15.575
08:31:07|15.577
08:31:08|15.582
08:31:09|15.584
08:31:10|15.594
08:31:10|15.589
08:31:11|15.589
08:31:13|15.569
08:31:14|15.563
08:31:14|15.561
08:31:15|15.563
08:31:17|15.578
08:31:18|15.577
08:31:19|15.577
08:31:19|15.566
08:31:20|15.566
08:31:22|15.581
08:31:23|15.58
08:31:24|15.58
08:31:26|15.59
08:31:27|15.605
08:31:27|15.596
08:31:28|15.6
08:31:30|15.597
08:31:31|15.597
08:31:32|15.579
08:31:33|15.587
08:31:34|15.582
08:31:34|15.587
08:31:36|15.584
08:31:37|15.586
08:31:38|15.585
08:31:39|15.568
08:31:39|15.58
08:31:41|15.58
08:31:42|15.591
08:31:43|15.583
08:31:44|15.576
08:31:45|15.583
08:31:46|15.572
08:31:47|15.568
08:31:48|15.57
08:31:50|15.569
08:31:50|15.566
08:31:52|15.556
08:31:53|15.561
08:31:53|15.566
08:31:54|15.572
08:31:55|15.585
08:31:56|15.582
08:31:58|15.588
08:31:58|15.588
08:32:00|15.588
08:32:00|15.585
08:32:01|15.607
08:32:02|15.622
08:32:04|15.619
08:32:05|15.61
08:32:05|15.631
08:32:06|15.632
08:32:07|15.629
08:32:08|15.634
08:32:10|15.625
08:32:10|15.627
08:32:12|15.644
08:32:12|15.644
08:32:13|15.642
08:32:15|15.65
08:32:15|15.643
08:32:16|15.636
08:32:18|15.624
08:32:18|15.63
08:32:19|15.622
08:32:20|15.633
08:32:21|15.62
08:32:23|15.623
08:32:23|15.634
08:32:26|15.642
08:32:28|15.652
08:32:28|15.641
08:32:29|15.634
08:32:31|15.635
08:32:32|15.636
08:32:34|15.638
08:32:34|15.649
08:32:36|15.645
08:32:37|15.644
08:32:38|15.644
08:32:39|15.643
08:32:40|15.633
08:32:41|15.638
08:32:42|15.639
08:32:43|15.631
08:32:44|15.634
08:32:45|15.626
08:32:46|15.615
08:32:47|15.615
08:32:48|15.615
08:32:49|15.613
08:32:50|15.615
08:32:51|15.611
08:32:52|15.612
08:32:53|15.613
08:32:54|15.613
08:32:55|15.605
08:32:56|15.612
08:32:57|15.598
08:32:58|15.605
08:32:59|15.605
08:33:00|15.608
08:33:01|15.608
08:33:02|15.621
08:33:03|15.624
08:33:04|15.622
08:33:05|15.629
08:33:06|15.632
08:33:07|15.632
08:33:08|15.628
08:33:09|15.612
08:33:11|15.612
08:33:12|15.613
08:33:13|15.617
08:33:14|15.618
08:33:14|15.614
08:33:16|15.611
08:33:17|15.606
08:33:18|15.607
08:33:19|15.611
08:33:20|15.602
08:33:22|15.6
08:33:22|15.592
08:33:23|15.597
08:33:24|15.599
08:33:26|15.599
08:33:26|15.601
08:33:27|15.6
08:33:29|15.599
08:33:30|15.599
08:33:31|15.599
08:33:33|15.59
08:33:34|15.59
08:33:34|15.58
08:33:37|15.579
08:33:37|15.578
08:33:38|15.59
08:33:40|15.593
08:33:40|15.593
08:33:41|15.584
08:33:42|15.589
08:33:43|15.594
08:33:44|15.593
08:33:45|15.602
08:33:46|15.612
08:33:47|15.596
08:33:48|15.611
08:33:49|15.606
08:33:50|15.612
08:33:51|15.618
08:33:52|15.618
08:33:54|15.615
08:33:55|15.591
08:33:56|15.595
08:33:57|15.6
08:33:58|15.6
08:33:59|15.606
08:34:00|15.599
08:34:01|15.609
08:34:02|15.6
08:34:03|15.582
08:34:04|15.58
08:34:05|15.573
08:34:06|15.573
08:34:07|15.562
08:34:08|15.56
08:34:09|15.571
08:34:10|15.578
08:34:11|15.563
08:34:12|15.564
08:34:13|15.56
08:34:14|15.556
08:34:15|15.55
08:34:16|15.549
08:34:17|15.548
08:34:18|15.539
08:34:19|15.554
08:34:20|15.554
08:34:21|15.566
08:34:22|15.555
08:34:23|15.564
08:34:24|15.55
08:34:25|15.55
08:34:26|15.54
08:34:28|15.558
08:34:29|15.558
08:34:31|15.553
08:34:32|15.553
08:34:32|15.553
08:34:35|15.564
08:34:35|15.567
08:34:36|15.576
08:34:38|15.572
08:34:39|15.578
08:34:40|15.58
08:34:41|15.583
08:34:42|15.573
08:34:42|15.574
08:34:44|15.579
08:34:44|15.582
08:34:45|15.581
08:34:47|15.58
08:34:47|15.562
08:34:48|15.562
08:34:49|15.573
08:34:51|15.573
08:34:53|15.589
08:34:53|15.565
08:34:54|15.561
08:34:55|15.557
08:34:56|15.557
08:34:57|15.559
08:34:58|15.569
08:34:59|15.573
08:35:00|15.516
08:35:01|15.494
08:35:03|15.495
08:35:05|15.512
08:35:05|15.514
08:35:06|15.524
08:35:07|15.535
08:35:08|15.523
08:35:09|15.51
08:35:10|15.5
08:35:11|15.505
08:35:13|15.512
08:35:14|15.512
08:35:15|15.507
08:35:16|15.484
08:35:17|15.485
08:35:18|15.486
08:35:19|15.489
08:35:20|15.491
08:35:21|15.489
08:35:22|15.489
08:35:23|15.482
08:35:24|15.489
08:35:25|15.493
08:35:26|15.484
08:35:27|15.484
08:35:29|15.485
08:35:31|15.493
08:35:32|15.509
08:35:32|15.508
08:35:33|15.507
08:35:35|15.489
08:35:37|15.503
08:35:38|15.502
08:35:38|15.502
08:35:40|15.491
08:35:41|15.504
08:35:42|15.494
08:35:43|15.494
08:35:44|15.494
08:35:45|15.493
08:35:46|15.501
08:35:47|15.479
08:35:48|15.488
08:35:49|15.488
08:35:50|15.495
08:35:51|15.493
08:35:53|15.493
08:35:54|15.5
08:35:54|15.509
08:35:55|15.515
08:35:56|15.515
08:35:57|15.481
08:35:59|15.481
08:36:00|15.481
08:36:00|15.483
08:36:01|15.486
08:36:02|15.486
08:36:03|15.486
08:36:05|15.486
08:36:05|15.486
08:36:06|15.473
08:36:07|15.451
08:36:08|15.473
08:36:10|15.466
08:36:10|15.467
08:36:12|15.467
08:36:12|15.467
08:36:13|15.46
08:36:14|15.457
08:36:15|15.449
08:36:16|15.447
08:36:17|15.441
08:36:18|15.435
08:36:19|15.434
08:36:20|15.434
08:36:21|15.439
08:36:22|15.439
08:36:24|15.434
08:36:24|15.444
08:36:25|15.444
08:36:26|15.444
08:36:27|15.444
08:36:29|15.439
08:36:31|15.439
08:36:33|15.441
08:36:34|15.439
08:36:35|15.441
08:36:35|15.441
08:36:37|15.441
08:36:38|15.441
08:36:39|15.438
08:36:40|15.433
08:36:41|15.433
08:36:42|15.42
08:36:43|15.421
08:36:43|15.424
08:36:45|15.419
08:36:46|15.42
08:36:47|15.422
08:36:48|15.429
08:36:49|15.422
08:36:49|15.41
08:36:51|15.41
08:36:53|15.419
08:36:54|15.425
08:36:55|15.421
08:36:55|15.422
08:36:56|15.422
08:36:57|15.429
08:36:59|15.419
08:37:00|15.414
08:37:00|15.411
08:37:01|15.411
08:37:02|15.421
08:37:04|15.42
08:37:04|15.417
08:37:05|15.404
08:37:07|15.404
08:37:08|15.408
08:37:08|15.403
08:37:09|15.403
08:37:10|15.395
08:37:12|15.392
08:37:14|15.396
08:37:14|15.414
08:37:15|15.412
08:37:16|15.401
08:37:17|15.389
08:37:18|15.389
08:37:19|15.39
08:37:20|15.388
08:37:21|15.386
08:37:23|15.389
08:37:23|15.388
08:37:25|15.381
08:37:25|15.401
08:37:26|15.401
08:37:27|15.41
08:37:28|15.416
08:37:30|15.416
08:37:32|15.419
08:37:33|15.414
08:37:35|15.406
08:37:36|15.406
08:37:37|15.417
08:37:38|15.417
08:37:39|15.409
08:37:40|15.406
08:37:41|15.406
08:37:41|15.406
08:37:43|15.406
08:37:44|15.426
08:37:45|15.426
08:37:46|15.424
08:37:47|15.43
08:37:48|15.425
08:37:49|15.417
08:37:50|15.426
08:37:51|15.441
08:37:52|15.433
08:37:53|15.433
08:37:54|15.442
08:37:54|15.442
08:37:56|15.44
08:37:57|15.44
08:37:58|15.433
08:37:59|15.433
08:37:59|15.411
08:38:01|15.412
08:38:01|15.412
08:38:03|15.423
08:38:04|15.423
08:38:05|15.423
08:38:07|15.405
08:38:07|15.408
08:38:08|15.418
08:38:09|15.424
08:38:10|15.424
08:38:12|15.42
08:38:12|15.427
08:38:14|15.428
08:38:14|15.424
08:38:16|15.428
08:38:17|15.428
08:38:17|15.418
08:38:18|15.418
08:38:19|15.418
08:38:20|15.418
08:38:22|15.422
08:38:22|15.432
08:38:23|15.433
08:38:25|15.427
08:38:25|15.442
08:38:26|15.447
08:38:28|15.448
08:38:28|15.439
08:38:29|15.438
08:38:32|15.439
08:38:33|15.438
08:38:35|15.449
08:38:36|15.458
08:38:37|15.465
08:38:38|15.465
08:38:39|15.465
08:38:40|15.465
08:38:41|15.465
08:38:42|15.475
08:38:43|15.465
08:38:44|15.465
08:38:45|15.465
08:38:46|15.474
08:38:47|15.47
08:38:48|15.467
08:38:49|15.47
08:38:50|15.47
08:38:51|15.462
08:38:52|15.462
08:38:53|15.463
08:38:54|15.463
08:38:55|15.459
08:38:57|15.452
08:38:57|15.46
08:38:59|15.457
08:39:00|15.461
08:39:02|15.452
08:39:02|15.457
08:39:03|15.452
08:39:04|15.458
08:39:06|15.463
08:39:06|15.463
08:39:07|15.463
08:39:10|15.475
08:39:10|15.475
08:39:11|15.473
08:39:12|15.48
08:39:13|15.476
08:39:14|15.477
08:39:15|15.477
08:39:16|15.477
08:39:17|15.474
08:39:18|15.465
08:39:19|15.465
08:39:20|15.466
08:39:21|15.466
08:39:22|15.465
08:39:23|15.456
08:39:24|15.462
08:39:25|15.457
08:39:26|15.457
08:39:27|15.47
08:39:28|15.47
08:39:29|15.47
08:39:30|15.47
08:39:32|15.47
08:39:33|15.47
08:39:34|15.47
08:39:35|15.47
08:39:36|15.47
08:39:38|15.47
08:39:39|15.473
08:39:40|15.476
08:39:41|15.472
08:39:42|15.472
08:39:43|15.468
08:39:44|15.452
08:39:45|15.462
08:39:47|15.474
08:39:48|15.477
08:39:49|15.466
08:39:50|15.473
08:39:51|15.473
08:39:51|15.473
08:39:54|15.473
08:39:54|15.475
08:39:56|15.464
08:39:57|15.465
08:39:57|15.465
08:39:59|15.465
08:39:59|15.458
08:40:00|15.477
08:40:02|15.478
08:40:02|15.48
08:40:03|15.48
08:40:05|15.472
08:40:05|15.472
08:40:07|15.469
08:40:08|15.449
08:40:08|15.446
08:40:10|15.447
08:40:10|15.45
08:40:12|15.456
08:40:12|15.456
08:40:13|15.463
08:40:14|15.463
08:40:15|15.451
08:40:17|15.451
08:40:18|15.441
08:40:18|15.444
08:40:21|15.441
08:40:21|15.435
08:40:22|15.432
08:40:23|15.429
08:40:25|15.438
08:40:26|15.438
08:40:27|15.438
08:40:28|15.443
08:40:29|15.443
08:40:30|15.443
08:40:31|15.438
08:40:32|15.438
08:40:33|15.438
08:40:34|15.438
08:40:36|15.438
08:40:37|15.43
08:40:38|15.42
08:40:39|15.422
08:40:40|15.425
08:40:41|15.415
08:40:42|15.413
08:40:44|15.413
08:40:45|15.413
08:40:45|15.413
08:40:47|15.413
08:40:48|15.413
08:40:49|15.41
08:40:51|15.415
08:40:51|15.415
08:40:54|15.411
08:40:54|15.411
08:40:55|15.416
08:40:56|15.409
08:40:57|15.409
08:40:58|15.409
08:40:59|15.409
08:41:00|15.412
08:41:01|15.417
08:41:02|15.417
08:41:03|15.407
08:41:04|15.408
08:41:06|15.408
08:41:06|15.408
08:41:07|15.394
08:41:08|15.393
08:41:09|15.389
08:41:10|15.385
08:41:11|15.399
08:41:12|15.403
08:41:13|15.41
08:41:14|15.391
08:41:15|15.391
08:41:16|15.391
08:41:17|15.392
08:41:18|15.397
08:41:19|15.391
08:41:20|15.4
08:41:21|15.4
08:41:23|15.414
08:41:24|15.414
08:41:25|15.41
08:41:26|15.41
08:41:27|15.417
08:41:28|15.415
08:41:29|15.426
08:41:30|15.426
08:41:31|15.428
08:41:32|15.429
08:41:33|15.422
08:41:34|15.423
08:41:36|15.421
08:41:37|15.421
08:41:39|15.421
08:41:40|15.429
08:41:42|15.434
08:41:42|15.427
08:41:43|15.418
08:41:45|15.431
08:41:46|15.433
08:41:47|15.433
08:41:49|15.43
08:41:51|15.431
08:41:51|15.416
08:41:52|15.416
08:41:54|15.416
08:41:54|15.408
08:41:55|15.408
08:41:56|15.408
08:41:57|15.406
08:41:58|15.406
08:41:59|15.406
08:42:00|15.406
08:42:01|15.408
08:42:02|15.405
08:42:03|15.401
08:42:04|15.399
08:42:05|15.398
08:42:06|15.396
08:42:08|15.396
08:42:09|15.402
08:42:10|15.403
08:42:11|15.4
08:42:12|15.394
08:42:13|15.394
08:42:14|15.394
08:42:15|15.4
08:42:16|15.4
08:42:17|15.395
08:42:18|15.395
08:42:19|15.389
08:42:20|15.386
08:42:21|15.393
08:42:22|15.381
08:42:23|15.38
08:42:24|15.379
08:42:25|15.379
08:42:26|15.379
08:42:27|15.379
08:42:28|15.391
08:42:29|15.391
08:42:30|15.391
08:42:31|15.383
08:42:32|15.383
08:42:33|15.38
08:42:34|15.38
08:42:36|15.4
08:42:37|15.4
08:42:38|15.4
08:42:40|15.4
08:42:41|15.4
08:42:43|15.402
08:42:45|15.402
08:42:45|15.403
08:42:46|15.403
08:42:47|15.403
08:42:48|15.403
08:42:49|15.403
08:42:50|15.402
08:42:52|15.404
08:42:53|15.4
08:42:54|15.4
08:42:55|15.4
08:42:56|15.409
08:42:57|15.413
08:42:58|15.413
08:42:59|15.403
08:43:00|15.425
08:43:01|15.424
08:43:02|15.42
08:43:03|15.416
08:43:04|15.416
08:43:05|15.416
08:43:06|15.416
08:43:07|15.414
08:43:08|15.414
08:43:09|15.414
08:43:10|15.407
08:43:11|15.407
08:43:12|15.407
08:43:13|15.413
08:43:14|15.41
08:43:15|15.414
08:43:16|15.416
08:43:17|15.414
08:43:18|15.418
08:43:19|15.418
08:43:20|15.414
08:43:21|15.414
08:43:22|15.414
08:43:23|15.4
08:43:24|15.407
08:43:25|15.407
08:43:26|15.407
08:43:27|15.405
08:43:28|15.4
08:43:29|15.4
08:43:30|15.405
08:43:31|15.407
08:43:32|15.405
08:43:33|15.405
08:43:34|15.4
08:43:35|15.4
08:43:37|15.392
08:43:37|15.392
08:43:40|15.399
08:43:41|15.389
08:43:41|15.389
08:43:43|15.392
08:43:43|15.397
08:43:44|15.394
08:43:45|15.397
08:43:46|15.399
08:43:48|15.398
08:43:49|15.398
08:43:50|15.399
08:43:51|15.399
08:43:53|15.413
08:43:53|15.411
08:43:54|15.411
08:43:56|15.413
08:43:56|15.407
08:43:57|15.415
08:43:59|15.416
08:44:00|15.416
08:44:00|15.416
08:44:01|15.415
08:44:02|15.405
08:44:03|15.405
08:44:06|15.402
08:44:06|15.405
08:44:07|15.405
08:44:08|15.405
08:44:09|15.404
08:44:10|15.404
08:44:11|15.409
08:44:12|15.409
08:44:13|15.407
08:44:14|15.414
08:44:15|15.414
08:44:16|15.423
08:44:17|15.422
08:44:18|15.422
08:44:19|15.419
08:44:20|15.419
08:44:21|15.419
08:44:22|15.419
08:44:23|15.424
08:44:24|15.424
08:44:25|15.419
08:44:26|15.419
08:44:27|15.413
08:44:28|15.413
08:44:29|15.413
08:44:30|15.413
08:44:31|15.413
08:44:32|15.413
08:44:33|15.411
08:44:35|15.417
08:44:36|15.419
08:44:38|15.419
08:44:40|15.419
08:44:42|15.419
08:44:42|15.422
08:44:44|15.425
08:44:44|15.425
08:44:45|15.419
08:44:47|15.417
08:44:47|15.417
08:44:48|15.417
08:44:50|15.417
08:44:50|15.413
08:44:51|15.413
08:44:53|15.413
08:44:53|15.424
08:44:55|15.424
08:44:56|15.42
08:44:57|15.422
08:44:58|15.422
08:44:59|15.422
08:44:59|15.422
08:45:01|15.415
08:45:02|15.415
08:45:03|15.417
08:45:04|15.408
08:45:05|15.408
08:45:06|15.407
08:45:07|15.407
08:45:09|15.412
08:45:09|15.424
08:45:11|15.424
08:45:11|15.424
08:45:13|15.421
08:45:13|15.421
08:45:14|15.415
08:45:15|15.407
08:45:17|15.4
08:45:17|15.4
08:45:18|15.391
08:45:19|15.391
08:45:21|15.391
08:45:22|15.391
08:45:23|15.39
08:45:24|15.386
08:45:24|15.392
08:45:25|15.392
08:45:28|15.391
08:45:28|15.391
08:45:29|15.391
08:45:30|15.392
08:45:31|15.392
08:45:32|15.391
08:45:33|15.385
08:45:34|15.385
08:45:35|15.385
08:45:36|15.385
08:45:38|15.384
08:45:39|15.377
08:45:40|15.377
08:45:41|15.377
08:45:43|15.377
08:45:45|15.377
08:45:45|15.386
08:45:46|15.386
08:45:47|15.384
08:45:49|15.384
08:45:50|15.379
08:45:51|15.389
08:45:53|15.385
08:45:53|15.385
08:45:54|15.387
08:45:55|15.387
08:45:57|15.389
08:45:58|15.388
08:45:59|15.398
08:46:00|15.405
08:46:01|15.405
08:46:02|15.405
08:46:03|15.405
08:46:04|15.399
08:46:06|15.399
08:46:06|15.4
08:46:08|15.403
08:46:08|15.405
08:46:11|15.4
08:46:11|15.401
08:46:12|15.402
08:46:13|15.403
08:46:14|15.402
08:46:15|15.399
08:46:16|15.399
08:46:17|15.391
08:46:18|15.391
08:46:19|15.394
08:46:20|15.391
08:46:21|15.391
08:46:22|15.389
08:46:23|15.385
08:46:24|15.385
08:46:26|15.385
08:46:26|15.385
08:46:27|15.382
08:46:28|15.382
08:46:29|15.379
08:46:30|15.379
08:46:31|15.383
08:46:32|15.381
08:46:34|15.376
08:46:34|15.38
08:46:35|15.368
08:46:36|15.368
08:46:37|15.368
08:46:38|15.368
08:46:40|15.369
08:46:42|15.371
08:46:43|15.366
08:46:44|15.366
08:46:45|15.359
08:46:45|15.359
08:46:46|15.359
08:46:49|15.359
08:46:49|15.37
08:46:51|15.36
08:46:51|15.36
08:46:52|15.36
08:46:53|15.36
08:46:54|15.36
08:46:55|15.36
08:46:56|15.36
08:46:57|15.36
08:46:59|15.36
08:46:59|15.36
08:47:00|15.36
08:47:01|15.359
08:47:02|15.348
08:47:03|15.339
08:47:04|15.336
08:47:06|15.331
08:47:06|15.336
08:47:07|15.336
08:47:08|15.336
08:47:10|15.329
08:47:11|15.329
08:47:11|15.332
08:47:13|15.338
08:47:14|15.338
08:47:15|15.338
08:47:16|15.338
08:47:16|15.342
08:47:17|15.343
08:47:18|15.343
08:47:19|15.347
08:47:20|15.346
08:47:22|15.345
08:47:22|15.353
08:47:24|15.355
08:47:25|15.378
08:47:25|15.371
08:47:26|15.377
08:47:28|15.371
08:47:29|15.363
08:47:29|15.363
08:47:30|15.363
08:47:31|15.367
08:47:32|15.367
08:47:33|15.369
08:47:34|15.369
08:47:36|15.374
08:47:36|15.374
08:47:37|15.388
08:47:38|15.388
08:47:41|15.388
08:47:42|15.382
08:47:43|15.383
08:47:45|15.383
08:47:46|15.392
08:47:47|15.395
08:47:48|15.387
08:47:49|15.385
08:47:49|15.379
08:47:51|15.388
08:47:52|15.388
08:47:53|15.388
08:47:54|15.388
08:47:55|15.388
08:47:56|15.388
08:47:57|15.388
08:47:58|15.388
08:47:59|15.388
08:48:00|15.388
08:48:02|15.388
08:48:03|15.388
08:48:04|15.394
08:48:05|15.387
08:48:06|15.387
08:48:06|15.387
08:48:08|15.385
08:48:08|15.385
08:48:10|15.385
08:48:11|15.385
08:48:11|15.385
08:48:12|15.385
08:48:13|15.385
08:48:15|15.385
08:48:16|15.385
08:48:16|15.385
08:48:18|15.385
08:48:19|15.374
08:48:19|15.368
08:48:21|15.378
08:48:22|15.378
08:48:23|15.378
08:48:24|15.378
08:48:25|15.385
08:48:26|15.385
08:48:27|15.385
08:48:28|15.391
08:48:29|15.397
08:48:30|15.397
08:48:31|15.397
08:48:32|15.397
08:48:33|15.397
08:48:33|15.397
08:48:35|15.39
08:48:36|15.376
08:48:36|15.376
08:48:37|15.376
08:48:38|15.383
08:48:39|15.386
08:48:42|15.374
08:48:43|15.375
08:48:43|15.385
08:48:45|15.389
08:48:46|15.389
08:48:48|15.382
08:48:49|15.39
08:48:50|15.394
08:48:50|15.394
08:48:52|15.382
08:48:52|15.39
08:48:54|15.39
08:48:56|15.391
08:48:56|15.391
08:48:57|15.391
08:48:59|15.391
08:48:59|15.391
08:49:01|15.391
08:49:01|15.385
08:49:02|15.385
08:49:03|15.387
08:49:05|15.387
08:49:05|15.389
08:49:07|15.389
08:49:07|15.389
08:49:08|15.389
08:49:09|15.389
08:49:11|15.394
08:49:11|15.396
08:49:13|15.396
08:49:13|15.393
08:49:14|15.393
08:49:16|15.392
08:49:16|15.392
08:49:18|15.392
08:49:18|15.392
08:49:19|15.385
08:49:20|15.384
08:49:21|15.384
08:49:22|15.384
08:49:24|15.384
08:49:24|15.38
08:49:25|15.376
08:49:27|15.38
08:49:27|15.38
08:49:28|15.38
08:49:30|15.376
08:49:30|15.376
08:49:31|15.379
08:49:33|15.389
08:49:34|15.385
08:49:34|15.385
08:49:35|15.385
08:49:36|15.384
08:49:37|15.374
08:49:38|15.374
08:49:40|15.374
08:49:42|15.373
08:49:44|15.364
08:49:45|15.366
08:49:46|15.366
08:49:47|15.371
08:49:48|15.371
08:49:50|15.371
08:49:51|15.383
08:49:52|15.376
08:49:53|15.382
08:49:54|15.387
08:49:56|15.387
08:49:57|15.388
08:49:57|15.387
08:50:00|15.384
08:50:00|15.384
08:50:01|15.387
08:50:04|15.387
08:50:04|15.387
08:50:05|15.385
08:50:06|15.385
08:50:07|15.386
08:50:08|15.386
08:50:09|15.391
08:50:10|15.391
08:50:11|15.396
08:50:12|15.396
08:50:13|15.396
08:50:14|15.396
08:50:15|15.398
08:50:16|15.404
08:50:17|15.404
08:50:18|15.399
08:50:19|15.399
08:50:20|15.406
08:50:21|15.415
08:50:22|15.421
08:50:23|15.4
08:50:24|15.419
08:50:25|15.412
08:50:26|15.412
08:50:28|15.412
08:50:28|15.412
08:50:30|15.412
08:50:30|15.412
08:50:31|15.412
08:50:32|15.416
08:50:33|15.422
08:50:34|15.421
08:50:35|15.429
08:50:36|15.429
08:50:37|15.429
08:50:38|15.419
08:50:39|15.419
08:50:40|15.417
08:50:42|15.417
08:50:44|15.418
08:50:45|15.418
08:50:46|15.418
08:50:47|15.418
08:50:48|15.418
08:50:50|15.42
08:50:51|15.426
08:50:53|15.425
08:50:53|15.425
08:50:55|15.424
08:50:56|15.426
08:50:56|15.432
08:50:58|15.431
08:50:58|15.431
08:51:01|15.435
08:51:02|15.439
08:51:03|15.435
08:51:04|15.435
08:51:06|15.435
08:51:07|15.438
08:51:08|15.439
08:51:09|15.437
08:51:10|15.44
08:51:11|15.44
08:51:12|15.439
08:51:13|15.435
08:51:14|15.422
08:51:15|15.422
08:51:16|15.427
08:51:17|15.438
08:51:18|15.446
08:51:19|15.446
08:51:20|15.446
08:51:21|15.435
08:51:22|15.435
08:51:23|15.435
08:51:24|15.437
08:51:25|15.437
08:51:27|15.439
08:51:28|15.439
08:51:28|15.439
08:51:30|15.451
08:51:32|15.45
08:51:32|15.44
08:51:33|15.437
08:51:34|15.434
08:51:35|15.435
08:51:36|15.435
08:51:37|15.435
08:51:38|15.421
08:51:39|15.42
08:51:41|15.42
08:51:41|15.42
08:51:42|15.417
08:51:45|15.415
08:51:45|15.415
08:51:47|15.416
08:51:49|15.416
08:51:51|15.417
08:51:52|15.417
08:51:53|15.411
08:51:53|15.411
08:51:55|15.403
08:51:56|15.401
08:51:57|15.402
08:51:59|15.398
08:51:59|15.389
08:52:00|15.405
08:52:01|15.405
08:52:02|15.405
08:52:04|15.411
08:52:04|15.407
08:52:05|15.402
08:52:06|15.407
08:52:07|15.417
08:52:08|15.412
08:52:10|15.412
08:52:10|15.409
08:52:11|15.412
08:52:12|15.412
08:52:13|15.422
08:52:14|15.415
08:52:15|15.404
08:52:16|15.41
08:52:17|15.41
08:52:18|15.41
08:52:19|15.41
08:52:20|15.416
08:52:21|15.416
08:52:23|15.421
08:52:23|15.421
08:52:24|15.421
08:52:25|15.428
08:52:26|15.42
08:52:27|15.416
08:52:28|15.411
08:52:29|15.412
08:52:30|15.402
08:52:31|15.412
08:52:32|15.401
08:52:33|15.405
08:52:34|15.41
08:52:35|15.407
08:52:36|15.41
08:52:37|15.41
08:52:39|15.41
08:52:40|15.41
08:52:41|15.41
08:52:42|15.412
08:52:43|15.404
08:52:44|15.402
08:52:46|15.397
08:52:48|15.4
08:52:49|15.402
08:52:50|15.402
08:52:51|15.406
08:52:52|15.406
08:52:53|15.406
08:52:55|15.395
08:52:56|15.401
08:52:57|15.398
08:52:58|15.398
08:52:59|15.399
08:52:59|15.4
08:53:02|15.4
08:53:02|15.401
08:53:03|15.399
08:53:04|15.398
08:53:06|15.404
08:53:07|15.404
08:53:08|15.4
08:53:09|15.399
08:53:10|15.399
08:53:11|15.399
08:53:12|15.399
08:53:13|15.399
08:53:14|15.393
08:53:15|15.393
08:53:16|15.389
08:53:17|15.385
08:53:18|15.385
08:53:19|15.383
08:53:20|15.375
08:53:21|15.363
08:53:22|15.369
08:53:23|15.369
08:53:24|15.377
08:53:25|15.377
08:53:26|15.379
08:53:27|15.379
08:53:29|15.377
08:53:29|15.366
08:53:30|15.366
08:53:31|15.364
08:53:32|15.364
08:53:33|15.364
08:53:34|15.364
08:53:35|15.364
08:53:36|15.364
08:53:37|15.371
08:53:38|15.371
08:53:39|15.371
08:53:40|15.371
08:53:41|15.38
08:53:42|15.383
08:53:43|15.384
08:53:44|15.384
08:53:45|15.379
08:53:47|15.379
08:53:49|15.379
08:53:50|15.375
08:53:51|15.375
08:53:52|15.375
08:53:53|15.385
08:53:54|15.385
08:53:56|15.385
08:53:57|15.385
08:53:58|15.385
08:53:59|15.382
08:54:01|15.382
08:54:02|15.382
08:54:03|15.379
08:54:04|15.379
08:54:05|15.376
08:54:06|15.37
08:54:07|15.367
08:54:08|15.366
08:54:09|15.366
08:54:09|15.359
08:54:10|15.363
08:54:11|15.363
08:54:13|15.361
08:54:14|15.361
08:54:15|15.354
08:54:16|15.354
08:54:17|15.354
08:54:18|15.354
08:54:19|15.358
08:54:20|15.362
08:54:20|15.37
08:54:22|15.364
08:54:23|15.364
08:54:24|15.364
08:54:25|15.364
08:54:25|15.364
08:54:27|15.364
08:54:28|15.363
08:54:29|15.365
08:54:30|15.365
08:54:31|15.369
08:54:32|15.367
08:54:33|15.367
08:54:34|15.367
08:54:35|15.367
08:54:36|15.374
08:54:37|15.374
08:54:38|15.374
08:54:39|15.374
08:54:40|15.374
08:54:41|15.374
08:54:42|15.374
08:54:43|15.375
08:54:44|15.375
08:54:45|15.375
08:54:46|15.375
08:54:48|15.375
08:54:50|15.382
08:54:51|15.382
08:54:51|15.38
08:54:53|15.375
08:54:54|15.375
08:54:55|15.375
08:54:56|15.375
08:54:56|15.375
08:54:58|15.363
08:54:59|15.363
08:55:01|15.358
08:55:01|15.358
08:55:02|15.359
08:55:03|15.358
08:55:04|15.36
08:55:05|15.36
08:55:07|15.354
08:55:07|15.343
08:55:08|15.344
08:55:09|15.344
08:55:10|15.347
08:55:11|15.347
08:55:12|15.348
08:55:13|15.348
08:55:15|15.358
08:55:16|15.358
08:55:17|15.358
08:55:18|15.358
08:55:20|15.353
08:55:20|15.353
08:55:22|15.349
08:55:23|15.349
08:55:24|15.355
08:55:25|15.357
08:55:26|15.359
08:55:27|15.359
08:55:28|15.359
08:55:29|15.363
08:55:30|15.371
08:55:31|15.371
08:55:32|15.366
08:55:33|15.376
08:55:34|15.372
08:55:34|15.369
08:55:36|15.37
08:55:37|15.379
08:55:37|15.379
08:55:39|15.379
08:55:40|15.379
08:55:41|15.379
08:55:42|15.382
08:55:43|15.382
08:55:43|15.382
08:55:45|15.381
08:55:46|15.382
08:55:47|15.379
08:55:49|15.376
08:55:51|15.38
08:55:51|15.38
08:55:52|15.381
08:55:54|15.381
08:55:54|15.381
08:55:55|15.381
08:55:56|15.381
08:55:58|15.388
08:55:59|15.379
08:56:00|15.379
08:56:01|15.373
08:56:02|15.376
08:56:03|15.376
08:56:05|15.376
08:56:05|15.377
08:56:06|15.372
08:56:08|15.372
08:56:08|15.357
08:56:09|15.366
08:56:10|15.365
08:56:11|15.365
08:56:12|15.373
08:56:13|15.373
08:56:14|15.373
08:56:15|15.373
08:56:16|15.387
08:56:18|15.387
08:56:18|15.387
08:56:20|15.382
08:56:20|15.382
08:56:22|15.382
08:56:23|15.382
08:56:24|15.379
08:56:25|15.37
08:56:26|15.375
08:56:27|15.375
08:56:28|15.375
08:56:29|15.371
08:56:30|15.376
08:56:31|15.381
08:56:32|15.381
08:56:33|15.381
08:56:34|15.379
08:56:35|15.379
08:56:36|15.379
08:56:37|15.376
08:56:38|15.376
08:56:39|15.376
08:56:40|15.376
08:56:41|15.376
08:56:42|15.376
08:56:43|15.376
08:56:44|15.376
08:56:45|15.376
08:56:46|15.376
08:56:47|15.376
08:56:48|15.376
08:56:50|15.383
08:56:51|15.383
08:56:52|15.389
08:56:54|15.389
08:56:55|15.389
08:56:55|15.394
08:56:57|15.394
08:56:58|15.394
08:56:59|15.394
08:56:59|15.381
08:57:01|15.388
08:57:02|15.381
08:57:03|15.382
08:57:04|15.376
08:57:05|15.38
08:57:06|15.38
08:57:07|15.373
08:57:08|15.374
08:57:09|15.374
08:57:10|15.374
08:57:12|15.374
08:57:13|15.374
08:57:14|15.368
08:57:14|15.364
08:57:16|15.37
08:57:17|15.37
08:57:17|15.372
08:57:18|15.372
08:57:20|15.372
08:57:21|15.372
08:57:23|15.381
08:57:24|15.381
08:57:25|15.385
08:57:25|15.385
08:57:27|15.385
08:57:27|15.385
08:57:28|15.379
08:57:30|15.379
08:57:30|15.379
08:57:32|15.379
08:57:32|15.379
08:57:34|15.379
08:57:35|15.377
08:57:35|15.377
08:57:37|15.377
08:57:37|15.377
08:57:38|15.357
08:57:39|15.357
08:57:40|15.358
08:57:41|15.355
08:57:42|15.364
08:57:44|15.364
08:57:45|15.364
08:57:46|15.367
08:57:47|15.367
08:57:48|15.368
08:57:49|15.368
08:57:51|15.368
08:57:52|15.37
08:57:53|15.37
08:57:54|15.37
08:57:55|15.37
08:57:56|15.365
08:57:56|15.366
08:57:58|15.364
08:57:59|15.353
08:58:00|15.353
08:58:01|15.354
08:58:03|15.354
08:58:03|15.346
08:58:06|15.346
08:58:07|15.337
08:58:08|15.337
08:58:09|15.331
08:58:10|15.331
08:58:11|15.331
08:58:12|15.337
08:58:14|15.341
08:58:14|15.341
08:58:15|15.336
08:58:16|15.336
08:58:17|15.336
08:58:18|15.342
08:58:19|15.339
08:58:20|15.339
08:58:21|15.338
08:58:22|15.337
08:58:23|15.337
08:58:24|15.337
08:58:25|15.337
08:58:26|15.337
08:58:27|15.337
08:58:28|15.337
08:58:29|15.335
08:58:30|15.335
08:58:31|15.33
08:58:32|15.33
08:58:33|15.332
08:58:34|15.332
08:58:35|15.332
08:58:36|15.332
08:58:37|15.332
08:58:38|15.332
08:58:39|15.332
08:58:40|15.333
08:58:41|15.333
08:58:42|15.343
08:58:43|15.344
08:58:44|15.344
08:58:45|15.344
08:58:46|15.338
08:58:47|15.344
08:58:48|15.339
08:58:49|15.339
08:58:52|15.339
08:58:53|15.346
08:58:54|15.346
08:58:54|15.346
08:58:55|15.333
08:58:56|15.333
08:58:57|15.333
08:58:58|15.333
08:58:59|15.333
08:59:00|15.333
08:59:02|15.327
08:59:03|15.326
08:59:04|15.329
08:59:05|15.325
08:59:06|15.32
08:59:07|15.32
08:59:09|15.32
08:59:10|15.315
08:59:11|15.324
08:59:12|15.324
08:59:13|15.324
08:59:14|15.317
08:59:15|15.321
08:59:16|15.315
08:59:17|15.315
08:59:18|15.324
08:59:19|15.318
08:59:20|15.318
08:59:21|15.318
08:59:22|15.318
08:59:23|15.318
08:59:23|15.325
08:59:24|15.325
08:59:26|15.325
08:59:27|15.325
08:59:28|15.327
08:59:29|15.325
08:59:29|15.325
08:59:31|15.325
08:59:32|15.316
08:59:33|15.316
08:59:34|15.322
08:59:34|15.322
08:59:36|15.321
08:59:37|15.326
08:59:38|15.326
08:59:39|15.326
08:59:39|15.326
08:59:41|15.326
08:59:42|15.323
08:59:42|15.323
08:59:44|15.332
08:59:44|15.335
08:59:45|15.342
08:59:46|15.342
08:59:48|15.355
08:59:49|15.355
08:59:49|15.35
08:59:51|15.35
08:59:53|15.357
08:59:54|15.35
08:59:56|15.35
08:59:57|15.351
08:59:57|15.351
08:59:59|15.353
08:59:59|15.355
09:00:01|15.353
09:00:02|15.344
09:00:03|15.339
09:00:04|15.339
09:00:05|15.335
09:00:06|15.331
09:00:06|15.334
09:00:09|15.325
09:00:10|15.325
09:00:10|15.325
09:00:11|15.325
09:00:12|15.325
09:00:14|15.343
09:00:15|15.345
09:00:16|15.345
09:00:16|15.345
09:00:18|15.345
09:00:18|15.361
09:00:19|15.36
09:00:22|15.364
09:00:22|15.361
09:00:23|15.361
09:00:24|15.362
09:00:25|15.362
09:00:26|15.362
09:00:27|15.362
09:00:28|15.365
09:00:29|15.365
09:00:30|15.365
09:00:31|15.365
09:00:32|15.37
09:00:33|15.369
09:00:34|15.369
09:00:35|15.369
09:00:36|15.369
09:00:37|15.374
09:00:39|15.378
09:00:39|15.378
09:00:40|15.378
09:00:41|15.37
09:00:42|15.37
09:00:43|15.376
09:00:44|15.374
09:00:45|15.365
09:00:46|15.365
09:00:47|15.374
09:00:48|15.374
09:00:49|15.374
09:00:50|15.374
09:00:51|15.374
09:00:53|15.374
09:00:54|15.374
09:00:56|15.374
09:00:56|15.38
09:00:57|15.384
09:00:59|15.384
09:01:00|15.384
09:01:01|15.384
09:01:02|15.384
09:01:04|15.384
09:01:05|15.384
09:01:06|15.382
09:01:07|15.377
09:01:08|15.37
09:01:10|15.37
09:01:11|15.373
09:01:12|15.373
09:01:13|15.37
09:01:14|15.37
09:01:14|15.37
09:01:16|15.372
09:01:16|15.372
09:01:18|15.372
09:01:18|15.372
09:01:19|15.372
09:01:20|15.376
09:01:21|15.376
09:01:22|15.376
09:01:23|15.376
09:01:24|15.376
09:01:25|15.372
09:01:27|15.372
09:01:27|15.372
09:01:28|15.372
09:01:29|15.372
09:01:32|15.372
09:01:32|15.372
09:01:33|15.373
09:01:34|15.382
09:01:35|15.382
09:01:37|15.382
09:01:37|15.382
09:01:38|15.382
09:01:39|15.376
09:01:40|15.376
09:01:41|15.375
09:01:42|15.375
09:01:43|15.375
09:01:44|15.377
09:01:45|15.382
09:01:46|15.382
09:01:47|15.385
09:01:48|15.385
09:01:49|15.384
09:01:50|15.389
09:01:51|15.392
09:01:52|15.392
09:01:54|15.396
09:01:56|15.395
09:01:57|15.394
09:01:59|15.396
09:02:01|15.395
09:02:01|15.395
09:02:03|15.389
09:02:05|15.389
09:02:06|15.389
09:02:06|15.385
09:02:08|15.387
09:02:09|15.387
09:02:10|15.387
09:02:11|15.395
09:02:12|15.395
09:02:13|15.393
09:02:14|15.389
09:02:15|15.394
09:02:16|15.389
09:02:17|15.385
09:02:18|15.385
09:02:19|15.385
09:02:20|15.385
09:02:21|15.389
09:02:22|15.389
09:02:24|15.389
09:02:24|15.389
09:02:26|15.394
09:02:27|15.398
09:02:28|15.4
09:02:29|15.398
09:02:30|15.397
09:02:31|15.397
09:02:32|15.397
09:02:33|15.397
09:02:34|15.4
09:02:35|15.405
09:02:36|15.413
09:02:37|15.413
09:02:38|15.414
09:02:39|15.414
09:02:40|15.414
09:02:41|15.414
09:02:42|15.414
09:02:43|15.408
09:02:44|15.406
09:02:45|15.406
09:02:46|15.406
09:02:47|15.4
09:02:48|15.399
09:02:49|15.399
09:02:50|15.399
09:02:51|15.397
09:02:52|15.397
09:02:53|15.397
09:02:54|15.397
09:02:56|15.397
09:02:57|15.395
09:02:59|15.395
09:02:59|15.395
09:03:00|15.395
09:03:01|15.395
09:03:04|15.395
09:03:04|15.395
09:03:06|15.395
09:03:07|15.414
09:03:08|15.424
09:03:09|15.424
09:03:11|15.425
09:03:13|15.439
09:03:14|15.439
09:03:14|15.424
09:03:15|15.424
09:03:16|15.429
09:03:17|15.429
09:03:18|15.429
09:03:19|15.429
09:03:21|15.429
09:03:21|15.432
09:03:23|15.432
09:03:23|15.436
09:03:24|15.436
09:03:26|15.436
09:03:26|15.436
09:03:28|15.431
09:03:28|15.427
09:03:29|15.427
09:03:30|15.427
09:03:31|15.427
09:03:33|15.431
09:03:33|15.431
09:03:34|15.431
09:03:35|15.431
09:03:36|15.431
09:03:37|15.431
09:03:38|15.431
09:03:39|15.431
09:03:40|15.431
09:03:41|15.431
09:03:43|15.431
09:03:43|15.418
09:03:45|15.418
09:03:45|15.414
09:03:46|15.414
09:03:47|15.414
09:03:48|15.414
09:03:49|15.415
09:03:50|15.414
09:03:51|15.414
09:03:53|15.414
09:03:53|15.414
09:03:54|15.414
09:03:55|15.414
09:03:58|15.417
09:03:59|15.417
09:04:01|15.417
09:04:01|15.417
09:04:02|15.417
09:04:04|15.417
09:04:05|15.417
09:04:06|15.417
09:04:07|15.417
09:04:08|15.408
09:04:09|15.409
09:04:11|15.409
09:04:11|15.409
09:04:12|15.409
09:04:13|15.407
09:04:15|15.407
09:04:16|15.401
09:04:17|15.4
09:04:18|15.397
09:04:20|15.397
09:04:21|15.402
09:04:22|15.397
09:04:23|15.397
09:04:24|15.397
09:04:25|15.397
09:04:26|15.397
09:04:27|15.397
09:04:28|15.395
09:04:29|15.395
09:04:30|15.395
09:04:31|15.401
09:04:32|15.396
09:04:33|15.396
09:04:34|15.403
09:04:35|15.403
09:04:36|15.395
09:04:37|15.395
09:04:38|15.401
09:04:39|15.401
09:04:41|15.401
09:04:41|15.405
09:04:43|15.405
09:04:44|15.405
09:04:45|15.405
09:04:46|15.405
09:04:47|15.417
09:04:47|15.417
09:04:49|15.417
09:04:50|15.417
09:04:51|15.417
09:04:52|15.417
09:04:52|15.42
09:04:54|15.43
09:04:55|15.429
09:04:56|15.429
09:04:58|15.424
09:05:00|15.424
09:05:02|15.424
09:05:02|15.425
09:05:04|15.422
09:05:06|15.422
09:05:06|15.422
09:05:07|15.423
09:05:09|15.423
09:05:10|15.424
09:05:11|15.424
09:05:12|15.422
09:05:13|15.423
09:05:14|15.432
09:05:15|15.432
09:05:16|15.436
09:05:17|15.432
09:05:18|15.448
09:05:19|15.447
09:05:20|15.447
09:05:21|15.447
09:05:22|15.447
09:05:23|15.447
09:05:24|15.445
09:05:25|15.445
09:05:26|15.44
09:05:27|15.432
09:05:28|15.431
09:05:29|15.433
09:05:30|15.433
09:05:31|15.433
09:05:32|15.433
09:05:33|15.433
09:05:34|15.433
09:05:35|15.433
09:05:36|15.433
09:05:37|15.433
09:05:38|15.433
09:05:39|15.435
09:05:40|15.444
09:05:41|15.444
09:05:42|15.457
09:05:43|15.457
09:05:44|15.446
09:05:45|15.446
09:05:46|15.446
09:05:47|15.446
09:05:48|15.454
09:05:49|15.457
09:05:50|15.456
09:05:51|15.455
09:05:52|15.454
09:05:53|15.454
09:05:54|15.454
09:05:55|15.454
09:05:56|15.451
09:05:58|15.463
09:06:00|15.464
09:06:01|15.464
09:06:02|15.464
09:06:04|15.464
09:06:04|15.464
09:06:06|15.464
09:06:06|15.464
09:06:08|15.47
09:06:08|15.47
09:06:10|15.47
09:06:11|15.472
09:06:12|15.473
09:06:13|15.474
09:06:13|15.457
09:06:14|15.455
09:06:16|15.467
09:06:16|15.467
09:06:17|15.466
09:06:18|15.466
09:06:19|15.466
09:06:21|15.469
09:06:22|15.469
09:06:22|15.467
09:06:23|15.466
09:06:24|15.464
09:06:25|15.464
09:06:26|15.462
09:06:27|15.462
09:06:29|15.462
09:06:30|15.462
09:06:30|15.462
09:06:31|15.462
09:06:32|15.462
09:06:33|15.461
09:06:34|15.463
09:06:36|15.461
09:06:36|15.455
09:06:38|15.453
09:06:38|15.455
09:06:39|15.455
09:06:40|15.458
09:06:41|15.462
09:06:42|15.463
09:06:43|15.466
09:06:45|15.468
09:06:45|15.463
09:06:46|15.463
09:06:47|15.463
09:06:48|15.463
09:06:49|15.463
09:06:50|15.463
09:06:52|15.463
09:06:52|15.462
09:06:54|15.462
09:06:55|15.462
09:06:56|15.462
09:06:56|15.462
09:06:57|15.462
09:07:00|15.46
09:07:01|15.474
09:07:02|15.474
09:07:03|15.475
09:07:04|15.461
09:07:05|15.461
09:07:07|15.451
09:07:08|15.458
09:07:09|15.456
09:07:10|15.456
09:07:11|15.455
09:07:11|15.455
09:07:13|15.455
09:07:14|15.455
09:07:15|15.455
09:07:16|15.449
09:07:17|15.449
09:07:18|15.449
09:07:19|15.449
09:07:20|15.449
09:07:22|15.457
09:07:23|15.457
09:07:24|15.457
09:07:24|15.457
09:07:25|15.457
09:07:26|15.457
09:07:27|15.452
09:07:28|15.452
09:07:29|15.452
09:07:31|15.452
09:07:31|15.454
09:07:32|15.454
09:07:34|15.462
09:07:35|15.474
09:07:35|15.468
09:07:37|15.468
09:07:38|15.468
09:07:39|15.47
09:07:40|15.47
09:07:41|15.477
09:07:42|15.477
09:07:43|15.479
09:07:43|15.48
09:07:44|15.48
09:07:46|15.479
09:07:47|15.483
09:07:48|15.484
09:07:48|15.486
09:07:50|15.486
09:07:50|15.478
09:07:52|15.478
09:07:53|15.478
09:07:54|15.478
09:07:55|15.472
09:07:56|15.477
09:07:57|15.48
09:07:58|15.48
09:07:59|15.491
09:08:01|15.491
09:08:02|15.478
09:08:04|15.47
09:08:05|15.475
09:08:06|15.483
09:08:07|15.503
09:08:08|15.504
09:08:09|15.502
09:08:10|15.51
09:08:11|15.51
09:08:12|15.506
09:08:13|15.583
09:08:14|15.564
09:08:15|15.565
09:08:16|15.569
09:08:18|15.56
09:08:19|15.546
09:08:20|15.56
09:08:20|15.554
09:08:21|15.533
09:08:23|15.554
09:08:24|15.564
09:08:25|15.549
09:08:26|15.556
09:08:27|15.559
09:08:28|15.561
09:08:29|15.547
09:08:30|15.547
09:08:31|15.547
09:08:32|15.543
09:08:33|15.554
09:08:34|15.544
09:08:34|15.545
09:08:36|15.539
09:08:37|15.531
09:08:38|15.531
09:08:38|15.537
09:08:40|15.528
09:08:41|15.54
09:08:42|15.54
09:08:43|15.536
09:08:44|15.525
09:08:45|15.53
09:08:45|15.532
09:08:47|15.52
09:08:47|15.522
09:08:49|15.521
09:08:49|15.528
09:08:51|15.528
09:08:51|15.528
09:08:52|15.523
09:08:54|15.523
09:08:55|15.53
09:08:56|15.53
09:08:57|15.53
09:08:58|15.53
09:08:59|15.53
09:09:00|15.531
09:09:02|15.54
09:09:02|15.54
09:09:03|15.54
09:09:05|15.531
09:09:06|15.531
09:09:07|15.53
09:09:08|15.53
09:09:10|15.524
09:09:11|15.524
09:09:11|15.525
09:09:13|15.528
09:09:14|15.526
09:09:15|15.528
09:09:16|15.532
09:09:17|15.532
09:09:18|15.53
09:09:19|15.526
09:09:20|15.525
09:09:21|15.525
09:09:22|15.527
09:09:22|15.527
09:09:24|15.55
09:09:25|15.547
09:09:26|15.542
09:09:27|15.538
09:09:28|15.539
09:09:29|15.544
09:09:30|15.539
09:09:31|15.535
09:09:32|15.534
09:09:33|15.53
09:09:34|15.53
09:09:35|15.535
09:09:36|15.535
09:09:37|15.534
09:09:38|15.533
09:09:39|15.533
09:09:40|15.533
09:09:41|15.533
09:09:42|15.533
09:09:43|15.527
09:09:44|15.526
09:09:45|15.526
09:09:46|15.526
09:09:47|15.532
09:09:48|15.534
09:09:49|15.534
09:09:50|15.534
09:09:51|15.55
09:09:52|15.55
09:09:53|15.54
09:09:55|15.54
09:09:55|15.54
09:09:57|15.54
09:09:57|15.54
09:09:59|15.547
09:09:59|15.543
09:10:00|15.532
09:10:01|15.532
09:10:03|15.519
09:10:04|15.512
09:10:05|15.51
09:10:06|15.51
09:10:07|15.51
09:10:09|15.51
09:10:09|15.513
09:10:10|15.516
09:10:12|15.516
09:10:12|15.512
09:10:14|15.502
09:10:15|15.512
09:10:16|15.512
09:10:17|15.512
09:10:18|15.515
09:10:19|15.507
09:10:20|15.505
09:10:21|15.505
09:10:22|15.502
09:10:23|15.502
09:10:24|15.49
09:10:25|15.489
09:10:26|15.487
09:10:27|15.493
09:10:28|15.493
09:10:29|15.483
09:10:30|15.483
09:10:31|15.483
09:10:32|15.492
09:10:33|15.492
09:10:34|15.489
09:10:35|15.489
09:10:36|15.487
09:10:37|15.487
09:10:38|15.487
09:10:39|15.492
09:10:40|15.492
09:10:41|15.494
09:10:42|15.494
09:10:43|15.494
09:10:44|15.494
09:10:45|15.494
09:10:46|15.49
09:10:47|15.495
09:10:48|15.499
09:10:49|15.498
09:10:50|15.495
09:10:51|15.493
09:10:52|15.493
09:10:53|15.493
09:10:54|15.486
09:10:55|15.486
09:10:56|15.5
09:10:57|15.493
09:10:58|15.496
09:10:59|15.493
09:11:00|15.493
09:11:01|15.493
09:11:02|15.493
09:11:04|15.493
09:11:05|15.493
09:11:07|15.493
09:11:07|15.499
09:11:09|15.531
09:11:10|15.53
09:11:12|15.531
09:11:13|15.527
09:11:14|15.535
09:11:14|15.535
09:11:16|15.54
09:11:17|15.548
09:11:17|15.549
09:11:20|15.549
09:11:20|15.554
09:11:21|15.553
09:11:22|15.552
09:11:24|15.552
09:11:24|15.543
09:11:26|15.543
09:11:27|15.554
09:11:28|15.557
09:11:29|15.556
09:11:30|15.545
09:11:31|15.546
09:11:32|15.558
09:11:33|15.554
09:11:34|15.555
09:11:34|15.554
09:11:36|15.555
09:11:37|15.555
09:11:38|15.558
09:11:38|15.559
09:11:40|15.558
09:11:41|15.57
09:11:42|15.57
09:11:43|15.571
09:11:44|15.571
09:11:45|15.571
09:11:46|15.571
09:11:47|15.571
09:11:48|15.571
09:11:49|15.571
09:11:50|15.571
09:11:51|15.571
09:11:52|15.571
09:11:52|15.57
09:11:53|15.567
09:11:54|15.568
09:11:55|15.558
09:11:56|15.558
09:11:58|15.558
09:11:58|15.565
09:12:00|15.565
09:12:01|15.559
09:12:01|15.551
09:12:03|15.551
09:12:05|15.557
09:12:07|15.558
09:12:08|15.557
09:12:09|15.557
09:12:10|15.553
09:12:10|15.56
09:12:12|15.54
09:12:13|15.54
09:12:14|15.543
09:12:14|15.543
09:12:15|15.543
09:12:17|15.543
09:12:17|15.537
09:12:18|15.542
09:12:19|15.536
09:12:20|15.542
09:12:22|15.542
09:12:23|15.535
09:12:23|15.544
09:12:24|15.536
09:12:26|15.533
09:12:27|15.533
09:12:28|15.522
09:12:29|15.525
09:12:30|15.523
09:12:30|15.523
09:12:32|15.53
09:12:33|15.53
09:12:34|15.53
09:12:35|15.518
09:12:36|15.512
09:12:37|15.514
09:12:37|15.514
09:12:39|15.509
09:12:40|15.509
09:12:41|15.516
09:12:42|15.514
09:12:42|15.514
09:12:44|15.513
09:12:45|15.513
09:12:46|15.519
09:12:47|15.519
09:12:48|15.516
09:12:49|15.516
09:12:50|15.516
09:12:51|15.516
09:12:52|15.516
09:12:52|15.516
09:12:54|15.516
09:12:55|15.52
09:12:55|15.52
09:12:57|15.52
09:12:58|15.517
09:12:59|15.517
09:13:00|15.517
09:13:00|15.506
09:13:02|15.516
09:13:03|15.516
09:13:04|15.516
09:13:06|15.514
09:13:07|15.514
09:13:09|15.514
09:13:10|15.509
09:13:11|15.509
09:13:13|15.511
09:13:13|15.511
09:13:14|15.511
09:13:15|15.511
09:13:16|15.511
09:13:17|15.511
09:13:19|15.507
09:13:20|15.507
09:13:21|15.507
09:13:21|15.5
09:13:24|15.5
09:13:24|15.511
09:13:25|15.507
09:13:26|15.507
09:13:28|15.507
09:13:29|15.512
09:13:30|15.511
09:13:31|15.511
09:13:32|15.511
09:13:33|15.511
09:13:34|15.511
09:13:35|15.511
09:13:36|15.507
09:13:37|15.507
09:13:38|15.507
09:13:39|15.507
09:13:40|15.507
09:13:41|15.505
09:13:42|15.505
09:13:43|15.505
09:13:44|15.481
09:13:45|15.472
09:13:46|15.485
09:13:47|15.492
09:13:48|15.486
09:13:49|15.486
09:13:50|15.486
09:13:52|15.493
09:13:53|15.493
09:13:54|15.493
09:13:55|15.493
09:13:56|15.488
09:13:57|15.488
09:13:59|15.485
09:13:59|15.485
09:14:01|15.479
09:14:02|15.479
09:14:03|15.483
09:14:04|15.483
09:14:04|15.484
09:14:07|15.484
09:14:08|15.475
09:14:09|15.475
09:14:10|15.475
09:14:12|15.487
09:14:13|15.487
09:14:14|15.495
09:14:16|15.483
09:14:16|15.483
09:14:17|15.483
09:14:18|15.489
09:14:19|15.489
09:14:20|15.484
09:14:21|15.485
09:14:22|15.485
09:14:23|15.479
09:14:25|15.477
09:14:26|15.477
09:14:27|15.481
09:14:28|15.488
09:14:29|15.488
09:14:30|15.476
09:14:31|15.476
09:14:32|15.476
09:14:33|15.476
09:14:34|15.492
09:14:35|15.492
09:14:36|15.492
09:14:37|15.497
09:14:38|15.497
09:14:39|15.497
09:14:40|15.497
09:14:41|15.493
09:14:42|15.493
09:14:43|15.484
09:14:44|15.484
09:14:45|15.484
09:14:46|15.483
09:14:47|15.483
09:14:48|15.483
09:14:49|15.483
09:14:50|15.483
09:14:51|15.486
09:14:52|15.486
09:14:53|15.486
09:14:54|15.486
09:14:55|15.486
09:14:56|15.486
09:14:57|15.486
09:14:58|15.488
09:14:59|15.488
09:15:00|15.488
09:15:01|15.488
09:15:02|15.483
09:15:03|15.488
09:15:04|15.488
09:15:05|15.477
09:15:06|15.477
09:15:08|15.477
09:15:10|15.47
09:15:12|15.47
09:15:14|15.47
09:15:14|15.47
09:15:15|15.47
09:15:16|15.483
09:15:18|15.483
09:15:18|15.492
09:15:19|15.487
09:15:20|15.483
09:15:21|15.485
09:15:22|15.485
09:15:23|15.485
09:15:25|15.485
09:15:25|15.47
09:15:26|15.466
09:15:27|15.466
09:15:28|15.466
09:15:29|15.472
09:15:30|15.472
09:15:31|15.472
09:15:32|15.472
09:15:33|15.462
09:15:35|15.463
09:15:35|15.468
09:15:36|15.468
09:15:37|15.47
09:15:38|15.47
09:15:39|15.47
09:15:40|15.474
09:15:41|15.474
09:15:42|15.474
09:15:43|15.474
09:15:44|15.473
09:15:46|15.473
09:15:47|15.474
09:15:48|15.477
09:15:49|15.477
09:15:50|15.471
09:15:51|15.471
09:15:53|15.471
09:15:53|15.471
09:15:55|15.471
09:15:55|15.471
09:15:58|15.471
09:15:58|15.471
09:15:59|15.471
09:16:00|15.473
09:16:01|15.478
09:16:02|15.477
09:16:03|15.481
09:16:04|15.471
09:16:06|15.471
09:16:06|15.471
09:16:09|15.471
09:16:10|15.466
09:16:11|15.466
09:16:12|15.474
09:16:13|15.474
09:16:14|15.474
09:16:14|15.474
09:16:15|15.477
09:16:16|15.477
09:16:18|15.481
09:16:20|15.473
09:16:20|15.471
09:16:21|15.477
09:16:22|15.477
09:16:23|15.477
09:16:24|15.471
09:16:25|15.47
09:16:26|15.47
09:16:27|15.466
09:16:28|15.466
09:16:29|15.464
09:16:30|15.464
09:16:31|15.475
09:16:32|15.478
09:16:33|15.478
09:16:35|15.478
09:16:36|15.474
09:16:37|15.474
09:16:38|15.478
09:16:39|15.478
09:16:40|15.478
09:16:41|15.474
09:16:42|15.474
09:16:43|15.474
09:16:44|15.471
09:16:45|15.471
09:16:47|15.479
09:16:48|15.479
09:16:49|15.479
09:16:50|15.479
09:16:51|15.479
09:16:52|15.479
09:16:53|15.479
09:16:54|15.462
09:16:55|15.462
09:16:56|15.462
09:16:56|15.462
09:16:58|15.462
09:16:59|15.462
09:17:00|15.462
09:17:01|15.461
09:17:02|15.456
09:17:02|15.456
09:17:03|15.459
09:17:06|15.451
09:17:06|15.451
09:17:07|15.456
09:17:10|15.454
09:17:11|15.454
09:17:13|15.454
09:17:14|15.454
09:17:14|15.457
09:17:16|15.461
09:17:17|15.463
09:17:19|15.463
09:17:20|15.463
09:17:21|15.463
09:17:22|15.462
09:17:23|15.454
09:17:25|15.453
09:17:26|15.454
09:17:26|15.454
09:17:28|15.454
09:17:29|15.451
09:17:30|15.464
09:17:30|15.464
09:17:32|15.453
09:17:32|15.453
09:17:33|15.453
09:17:34|15.461
09:17:35|15.461
09:17:37|15.461
09:17:37|15.461
09:17:39|15.461
09:17:39|15.461
09:17:40|15.45
09:17:41|15.45
09:17:42|15.465
09:17:44|15.465
09:17:45|15.46
09:17:46|15.466
09:17:47|15.466
09:17:47|15.466
09:17:48|15.466
09:17:49|15.458
09:17:50|15.458
09:17:51|15.458
09:17:53|15.458
09:17:53|15.458
09:17:54|15.458
09:17:55|15.458
09:17:56|15.458
09:17:57|15.458
09:17:59|15.468
09:17:59|15.468
09:18:01|15.468
09:18:01|15.462
09:18:02|15.465
09:18:03|15.465
09:18:04|15.465
09:18:05|15.465
09:18:07|15.465
09:18:08|15.465
09:18:08|15.465
09:18:11|15.458
09:18:12|15.458
09:18:13|15.458
09:18:15|15.461
09:18:16|15.465
09:18:16|15.465
09:18:18|15.465
09:18:19|15.465
09:18:20|15.468
09:18:22|15.468
09:18:23|15.468
09:18:24|15.468
09:18:25|15.474
09:18:26|15.475
09:18:27|15.475
09:18:28|15.475
09:18:29|15.475
09:18:30|15.471
09:18:30|15.471
09:18:32|15.475
09:18:33|15.475
09:18:34|15.475
09:18:35|15.475
09:18:35|15.475
09:18:37|15.475
09:18:39|15.475
09:18:39|15.468
09:18:40|15.479
09:18:43|15.479
09:18:43|15.479
09:18:44|15.479
09:18:45|15.479
09:18:46|15.479
09:18:47|15.466
09:18:48|15.466
09:18:49|15.47
09:18:50|15.47
09:18:52|15.47
09:18:53|15.47
09:18:53|15.47
09:18:54|15.475
09:18:55|15.475
09:18:56|15.471
09:18:57|15.471
09:18:58|15.471
09:18:59|15.471
09:19:00|15.469
09:19:01|15.471
09:19:02|15.463
09:19:03|15.463
09:19:04|15.463
09:19:05|15.463
09:19:06|15.463
09:19:07|15.463
09:19:08|15.467
09:19:09|15.467
09:19:12|15.471
09:19:13|15.464
09:19:14|15.472
09:19:15|15.483
09:19:16|15.483
09:19:17|15.483
09:19:19|15.483
09:19:19|15.483
09:19:21|15.482
09:19:22|15.482
09:19:23|15.49
09:19:24|15.49
09:19:25|15.486
09:19:26|15.487
09:19:27|15.487
09:19:28|15.494
09:19:29|15.497
09:19:30|15.5
09:19:31|15.5
09:19:32|15.5
09:19:33|15.5
09:19:34|15.5
09:19:35|15.497
09:19:36|15.497
09:19:38|15.5
09:19:39|15.5
09:19:40|15.5
09:19:41|15.508
09:19:41|15.508
09:19:43|15.508
09:19:44|15.525
09:19:45|15.524
09:19:46|15.523
09:19:47|15.524
09:19:48|15.525
09:19:49|15.524
09:19:50|15.524
09:19:51|15.517
09:19:52|15.517
09:19:53|15.517
09:19:54|15.524
09:19:55|15.524
09:19:56|15.522
09:19:57|15.518
09:19:58|15.531
09:19:59|15.528
09:20:00|15.52
09:20:01|15.521
09:20:02|15.518
09:20:03|15.517
09:20:04|15.513
09:20:05|15.509
09:20:06|15.513
09:20:07|15.513
09:20:08|15.525
09:20:09|15.518
09:20:10|15.519
09:20:11|15.52
09:20:13|15.513
09:20:14|15.51
09:20:16|15.514
09:20:17|15.52
09:20:19|15.52
09:20:20|15.525
09:20:21|15.527
09:20:22|15.517
09:20:23|15.516
09:20:24|15.51
09:20:25|15.502
09:20:27|15.508
09:20:27|15.52
09:20:28|15.52
09:20:29|15.522
09:20:31|15.521
09:20:31|15.519
09:20:32|15.519
09:20:34|15.513
09:20:34|15.513
09:20:36|15.534
09:20:36|15.534
09:20:37|15.524
09:20:38|15.516
09:20:39|15.523
09:20:40|15.523
09:20:41|15.529
09:20:43|15.527
09:20:43|15.527
09:20:44|15.524
09:20:45|15.531
09:20:46|15.524
09:20:48|15.527
09:20:48|15.527
09:20:51|15.528
09:20:51|15.526
09:20:53|15.525
09:20:53|15.525
09:20:54|15.525
09:20:56|15.525
09:20:57|15.525
09:20:58|15.537
09:20:59|15.535
09:21:00|15.537
09:21:01|15.543
09:21:02|15.547
09:21:03|15.537
09:21:04|15.537
09:21:05|15.537
09:21:06|15.537
09:21:07|15.537
09:21:08|15.542
09:21:09|15.542
09:21:10|15.54
09:21:11|15.543
09:21:12|15.543
09:21:14|15.542
09:21:16|15.54
09:21:17|15.535
09:21:19|15.533
09:21:19|15.526
09:21:20|15.522
09:21:21|15.531
09:21:23|15.528
09:21:24|15.532
09:21:25|15.532
09:21:27|15.53
09:21:28|15.529
09:21:29|15.529
09:21:30|15.529
09:21:31|15.529
09:21:32|15.52
09:21:33|15.515
09:21:34|15.508
09:21:35|15.516
09:21:36|15.516
09:21:38|15.516
09:21:38|15.512
09:21:39|15.527
09:21:40|15.527
09:21:41|15.527
09:21:42|15.527
09:21:43|15.522
09:21:44|15.519
09:21:45|15.522
09:21:46|15.522
09:21:48|15.522
09:21:48|15.522
09:21:49|15.522
09:21:50|15.522
09:21:51|15.519
09:21:52|15.519
09:21:53|15.521
09:21:54|15.517
09:21:56|15.517
09:21:56|15.518
09:21:57|15.518
09:21:58|15.518
09:21:59|15.529
09:22:00|15.521
09:22:01|15.521
09:22:02|15.521
09:22:03|15.513
09:22:04|15.513
09:22:05|15.519
09:22:06|15.519
09:22:07|15.521
09:22:08|15.521
09:22:09|15.521
09:22:10|15.522
09:22:11|15.508
09:22:12|15.511
09:22:14|15.511
09:22:15|15.511
09:22:17|15.511
09:22:18|15.516
09:22:20|15.515
09:22:20|15.518
09:22:23|15.51
09:22:23|15.51
09:22:24|15.51
09:22:25|15.51
09:22:27|15.509
09:22:27|15.509
09:22:28|15.509
09:22:29|15.509
09:22:31|15.509
09:22:31|15.509
09:22:32|15.509
09:22:33|15.509
09:22:34|15.509
09:22:36|15.529
09:22:36|15.524
09:22:37|15.524
09:22:38|15.524
09:22:39|15.524
09:22:41|15.524
09:22:41|15.524
09:22:42|15.524
09:22:44|15.524
09:22:45|15.524
09:22:46|15.524
09:22:47|15.523
09:22:48|15.523
09:22:49|15.525
09:22:50|15.524
09:22:51|15.524
09:22:53|15.524
09:22:53|15.524
09:22:54|15.524
09:22:55|15.524
09:22:56|15.524
09:22:57|15.524
09:22:58|15.524
09:22:59|15.518
09:23:00|15.518
09:23:01|15.518
09:23:02|15.518
09:23:03|15.504
09:23:04|15.504
09:23:05|15.504
09:23:06|15.516
09:23:07|15.524
09:23:08|15.524
09:23:09|15.524
09:23:10|15.528
09:23:11|15.52
09:23:12|15.513
09:23:13|15.521
09:23:15|15.521
09:23:17|15.521
09:23:19|15.532
09:23:21|15.528
09:23:22|15.528
09:23:22|15.526
09:23:23|15.526
09:23:24|15.526
09:23:25|15.526
09:23:26|15.529
09:23:28|15.54
09:23:28|15.54
09:23:29|15.53
09:23:30|15.53
09:23:31|15.53
09:23:32|15.534
09:23:33|15.534
09:23:34|15.534
09:23:35|15.539
09:23:36|15.525
09:23:37|15.525
09:23:38|15.525
09:23:40|15.525
09:23:40|15.523
09:23:41|15.525
09:23:42|15.519
09:23:44|15.519
09:23:45|15.519
09:23:46|15.519
09:23:47|15.519
09:23:48|15.519
09:23:49|15.519
09:23:50|15.515
09:23:51|15.518
09:23:52|15.518
09:23:53|15.518
09:23:55|15.518
09:23:55|15.519
09:23:56|15.519
09:23:57|15.52
09:23:58|15.526
09:23:59|15.526
09:24:01|15.526
09:24:01|15.526
09:24:02|15.526
09:24:03|15.515
09:24:04|15.515
09:24:06|15.515
09:24:06|15.515
09:24:07|15.515
09:24:08|15.524
09:24:09|15.524
09:24:10|15.524
09:24:11|15.521
09:24:13|15.521
09:24:13|15.51
09:24:14|15.51
09:24:17|15.51
09:24:18|15.507
09:24:19|15.497
09:24:21|15.503
09:24:22|15.503
09:24:23|15.503
09:24:23|15.499
09:24:25|15.492
09:24:26|15.492
09:24:27|15.492
09:24:28|15.497
09:24:29|15.497
09:24:30|15.515
09:24:31|15.509
09:24:32|15.502
09:24:33|15.503
09:24:34|15.503
09:24:34|15.493
09:24:36|15.487
09:24:37|15.487
09:24:38|15.483
09:24:39|15.483
09:24:39|15.483
09:24:41|15.483
09:24:42|15.49
09:24:42|15.478
09:24:44|15.478
09:24:45|15.478
09:24:46|15.497
09:24:47|15.497
09:24:48|15.498
09:24:49|15.5
09:24:49|15.5
09:24:51|15.5
09:24:52|15.495
09:24:53|15.495
09:24:53|15.499
09:24:55|15.499
09:24:56|15.499
09:24:57|15.499
09:24:58|15.499
09:24:59|15.499
09:25:00|15.5
09:25:01|15.5
09:25:02|15.5
09:25:03|15.497
09:25:04|15.494
09:25:05|15.494
09:25:06|15.494
09:25:07|15.494
09:25:08|15.497
09:25:09|15.497
09:25:10|15.521
09:25:11|15.516
09:25:12|15.516
09:25:13|15.517
09:25:14|15.527
09:25:15|15.526
09:25:16|15.529
09:25:18|15.533
09:25:20|15.527
09:25:22|15.527
09:25:23|15.527
09:25:24|15.527
09:25:25|15.527
09:25:26|15.527
09:25:27|15.532
09:25:28|15.532
09:25:29|15.534
09:25:30|15.534
09:25:31|15.534
09:25:32|15.539
09:25:33|15.54
09:25:34|15.549
09:25:35|15.552
09:25:36|15.553
09:25:37|15.554
09:25:38|15.554
09:25:39|15.554
09:25:40|15.552
09:25:41|15.559
09:25:42|15.554
09:25:43|15.559
09:25:44|15.559
09:25:45|15.555
09:25:47|15.561
09:25:48|15.561
09:25:49|15.561
09:25:50|15.561
09:25:51|15.555
09:25:52|15.555
09:25:53|15.555
09:25:54|15.548
09:25:55|15.548
09:25:56|15.554
09:25:57|15.554
09:25:58|15.559
09:25:59|15.549
09:26:00|15.556
09:26:01|15.556
09:26:02|15.556
09:26:03|15.547
09:26:04|15.547
09:26:05|15.554
09:26:06|15.554
09:26:07|15.558
09:26:08|15.56
09:26:09|15.567
09:26:10|15.567
09:26:11|15.569
09:26:12|15.569
09:26:13|15.563
09:26:14|15.56
09:26:15|15.56
09:26:16|15.56
09:26:17|15.56
09:26:19|15.569
09:26:20|15.568
09:26:21|15.568
09:26:23|15.564
09:26:24|15.564
09:26:24|15.564
09:26:27|15.57
09:26:27|15.574
09:26:28|15.568
09:26:29|15.576
09:26:30|15.571
09:26:31|15.57
09:26:32|15.57
09:26:33|15.57
09:26:34|15.565
09:26:35|15.558
09:26:37|15.558
09:26:38|15.555
09:26:38|15.558
09:26:39|15.558
09:26:40|15.558
09:26:42|15.558
09:26:42|15.553
09:26:43|15.553
09:26:44|15.557
09:26:45|15.557
09:26:46|15.562
09:26:47|15.524
09:26:48|15.524
09:26:50|15.536
09:26:51|15.536
09:26:52|15.53
09:26:53|15.53
09:26:54|15.523
09:26:55|15.523
09:26:56|15.523
09:26:57|15.523
09:26:58|15.523
09:26:59|15.528
09:27:00|15.536
09:27:01|15.536
09:27:02|15.52
09:27:03|15.519
09:27:04|15.519
09:27:05|15.519
09:27:06|15.519
09:27:07|15.528
09:27:08|15.528
09:27:09|15.528
09:27:10|15.529
09:27:11|15.529
09:27:12|15.529
09:27:13|15.528
09:27:14|15.528
09:27:15|15.528
09:27:16|15.528
09:27:17|15.519
09:27:19|15.519
09:27:20|15.513
09:27:22|15.513
09:27:23|15.513
09:27:24|15.524
09:27:25|15.528
09:27:26|15.528
09:27:27|15.523
09:27:28|15.529
09:27:29|15.529
09:27:30|15.539
09:27:31|15.539
09:27:33|15.544
09:27:34|15.544
09:27:35|15.537
09:27:36|15.537
09:27:37|15.537
09:27:38|15.537
09:27:39|15.537
09:27:39|15.537
09:27:40|15.526
09:27:41|15.526
09:27:43|15.526
09:27:44|15.527
09:27:45|15.535
09:27:46|15.535
09:27:47|15.535
09:27:48|15.533
09:27:49|15.533
09:27:50|15.53
09:27:51|15.53
09:27:52|15.53
09:27:53|15.53
09:27:54|15.536
09:27:54|15.53
09:27:56|15.53
09:27:57|15.533
09:27:58|15.533
09:27:59|15.537
09:28:00|15.538
09:28:01|15.544
09:28:02|15.544
09:28:03|15.544
09:28:03|15.544
09:28:04|15.53
09:28:06|15.521
09:28:06|15.521
09:28:08|15.526
09:28:09|15.526
09:28:10|15.536
09:28:11|15.536
09:28:12|15.536
09:28:13|15.536
09:28:14|15.532
09:28:15|15.532
09:28:16|15.532
09:28:17|15.528
09:28:18|15.528
09:28:19|15.528
09:28:21|15.517
09:28:22|15.515
09:28:24|15.515
09:28:24|15.518
09:28:26|15.516
09:28:26|15.516
09:28:28|15.514
09:28:28|15.515
09:28:30|15.514
09:28:30|15.514
09:28:32|15.508
09:28:32|15.508
09:28:33|15.504
09:28:35|15.504
09:28:35|15.497
09:28:36|15.499
09:28:38|15.496
09:28:39|15.496
09:28:40|15.498
09:28:41|15.5
09:28:41|15.5
09:28:42|15.5
09:28:44|15.495
09:28:44|15.504
09:28:46|15.504
09:28:47|15.504
09:28:47|15.503
09:28:49|15.499
09:28:49|15.497
09:28:50|15.498
09:28:52|15.494
09:28:53|15.496
09:28:53|15.496
09:28:56|15.496
09:28:56|15.491
09:28:57|15.491
09:28:58|15.489
09:28:59|15.49
09:29:00|15.494
09:29:01|15.497
09:29:02|15.497
09:29:04|15.497
09:29:04|15.499
09:29:05|15.499
09:29:06|15.499
09:29:07|15.499
09:29:08|15.496
09:29:09|15.496
09:29:10|15.51
09:29:11|15.51
09:29:12|15.498
09:29:13|15.493
09:29:14|15.493
09:29:15|15.487
09:29:17|15.487
09:29:18|15.492
09:29:19|15.493
09:29:20|15.497
09:29:22|15.492
09:29:23|15.499
09:29:24|15.499
09:29:26|15.483
09:29:28|15.483
09:29:28|15.487
09:29:29|15.495
09:29:30|15.495
09:29:32|15.495
09:29:34|15.489
09:29:34|15.483
09:29:35|15.49
09:29:36|15.49
09:29:37|15.49
09:29:38|15.49
09:29:39|15.489
09:29:40|15.489
09:29:41|15.489
09:29:42|15.489
09:29:43|15.489
09:29:44|15.49
09:29:45|15.49
09:29:46|15.49
09:29:47|15.49
09:29:48|15.492
09:29:49|15.489
09:29:50|15.489
09:29:51|15.491
09:29:52|15.491
09:29:53|15.491
09:29:54|15.489
09:29:55|15.489
09:29:56|15.489
09:29:57|15.489
09:29:58|15.489
09:29:59|15.479
09:30:00|15.479
09:30:01|15.477
09:30:02|15.486
09:30:03|15.486
09:30:04|15.486
09:30:05|15.482
09:30:06|15.482
09:30:07|15.476
09:30:08|15.476
09:30:09|15.478
09:30:10|15.478
09:30:11|15.478
09:30:12|15.478
09:30:13|15.488
09:30:14|15.49
09:30:15|15.49
09:30:17|15.487
09:30:17|15.492
09:30:18|15.494
09:30:19|15.5
09:30:20|15.511
09:30:22|15.511
09:30:24|15.509
09:30:25|15.509
09:30:26|15.509
09:30:27|15.509
09:30:28|15.509
09:30:29|15.506
09:30:30|15.508
09:30:31|15.508
09:30:32|15.508
09:30:33|15.508
09:30:34|15.508
09:30:35|15.508
09:30:36|15.503
09:30:37|15.502
09:30:38|15.504
09:30:39|15.505
09:30:40|15.505
09:30:41|15.513
09:30:42|15.513
09:30:43|15.513
09:30:44|15.513
09:30:45|15.515
09:30:46|15.515
09:30:47|15.516
09:30:48|15.516
09:30:49|15.516
09:30:50|15.516
09:30:51|15.515
09:30:52|15.518
09:30:53|15.519
09:30:54|15.52
09:30:55|15.523
09:30:56|15.532
09:30:57|15.533
09:30:58|15.533
09:30:59|15.533
09:31:00|15.533
09:31:01|15.533
09:31:02|15.533
09:31:03|15.525
09:31:04|15.525
09:31:05|15.524
09:31:06|15.524
09:31:07|15.524
09:31:08|15.524
09:31:09|15.532
09:31:10|15.532
09:31:12|15.538
09:31:12|15.538
09:31:13|15.538
09:31:14|15.538
09:31:15|15.542
09:31:16|15.542
09:31:17|15.541
09:31:18|15.543
09:31:19|15.549
09:31:20|15.547
09:31:21|15.547
09:31:23|15.549
09:31:25|15.54
09:31:27|15.54
09:31:29|15.54
09:31:29|15.546
09:31:30|15.545
09:31:31|15.549
09:31:33|15.543
09:31:34|15.543
09:31:35|15.543
09:31:36|15.543
09:31:37|15.54
09:31:38|15.545
09:31:39|15.541
09:31:40|15.544
09:31:41|15.546
09:31:42|15.546
09:31:43|15.549
09:31:44|15.549
09:31:45|15.549
09:31:46|15.548
09:31:47|15.548
09:31:49|15.548
09:31:50|15.543
09:31:51|15.543
09:31:52|15.549
09:31:53|15.549
09:31:53|15.544
09:31:55|15.543
09:31:56|15.543
09:31:57|15.531
09:31:58|15.531
09:31:59|15.543
09:32:00|15.543
09:32:01|15.542
09:32:02|15.542
09:32:03|15.533
09:32:03|15.533
09:32:05|15.533
09:32:06|15.543
09:32:07|15.549
09:32:08|15.556
09:32:09|15.556
09:32:09|15.555
09:32:10|15.556
09:32:11|15.558
09:32:12|15.536
09:32:14|15.547
09:32:15|15.547
09:32:16|15.547
09:32:17|15.547
09:32:18|15.544
09:32:19|15.544
09:32:20|15.555
09:32:20|15.555
09:32:22|15.555
09:32:22|15.555
09:32:25|15.566
09:32:27|15.557
09:32:28|15.56
09:32:29|15.555
09:32:30|15.563
09:32:31|15.568
09:32:32|15.568
09:32:34|15.555
09:32:35|15.55
09:32:36|15.55
09:32:37|15.55
09:32:38|15.55
09:32:39|15.55
09:32:40|15.545
09:32:41|15.548
09:32:42|15.552
09:32:43|15.552
09:32:44|15.552
09:32:45|15.552
09:32:46|15.552
09:32:47|15.543
09:32:49|15.547
09:32:49|15.544
09:32:50|15.544
09:32:51|15.544
09:32:52|15.531
09:32:53|15.536
09:32:54|15.535
09:32:55|15.531
09:32:56|15.531
09:32:57|15.531
09:32:59|15.531
09:32:59|15.532
09:33:00|15.532
09:33:01|15.532
09:33:02|15.544
09:33:03|15.544
09:33:04|15.538
09:33:05|15.538
09:33:06|15.525
09:33:07|15.525
09:33:08|15.525
09:33:09|15.525
09:33:10|15.526
09:33:11|15.523
09:33:13|15.523
09:33:13|15.522
09:33:14|15.523
09:33:15|15.523
09:33:17|15.521
09:33:18|15.528
09:33:19|15.528
09:33:20|15.534
09:33:21|15.522
09:33:22|15.522
09:33:23|15.522
09:33:24|15.522
09:33:26|15.522
09:33:28|15.526
09:33:29|15.52
09:33:31|15.52
09:33:31|15.521
09:33:33|15.528
09:33:34|15.515
09:33:35|15.515
09:33:36|15.531
09:33:37|15.531
09:33:39|15.531
09:33:39|15.531
09:33:41|15.531
09:33:41|15.529
09:33:42|15.531
09:33:43|15.531
09:33:44|15.531
09:33:45|15.531
09:33:46|15.531
09:33:47|15.532
09:33:48|15.532
09:33:49|15.531
09:33:50|15.531
09:33:51|15.529
09:33:53|15.529
09:33:53|15.525
09:33:54|15.53
09:33:56|15.53
09:33:56|15.524
09:33:57|15.528
09:33:58|15.528
09:33:59|15.524
09:34:00|15.524
09:34:01|15.524
09:34:02|15.526
09:34:05|15.526
09:34:05|15.525
09:34:06|15.517
09:34:07|15.522
09:34:08|15.522
09:34:09|15.522
09:34:10|15.517
09:34:11|15.509
09:34:12|15.515
09:34:13|15.512
09:34:14|15.512
09:34:15|15.513
09:34:16|15.511
09:34:17|15.511
09:34:18|15.511
09:34:19|15.511
09:34:20|15.511
09:34:21|15.511
09:34:22|15.513
09:34:23|15.506
09:34:24|15.506
09:34:25|15.506
09:34:27|15.504
09:34:29|15.501
09:34:30|15.501
09:34:32|15.509
09:34:33|15.509
09:34:34|15.503
09:34:35|15.503
09:34:36|15.503
09:34:37|15.503
09:34:38|15.503
09:34:39|15.513
09:34:40|15.513
09:34:41|15.513
09:34:42|15.513
09:34:43|15.513
09:34:44|15.513
09:34:45|15.507
09:34:46|15.507
09:34:47|15.507
09:34:48|15.507
09:34:49|15.51
09:34:50|15.51
09:34:51|15.51
09:34:52|15.51
09:34:53|15.51
09:34:54|15.51
09:34:55|15.51
09:34:56|15.51
09:34:57|15.51
09:34:58|15.51
09:34:59|15.515
09:35:00|15.515
09:35:01|15.515
09:35:02|15.515
09:35:03|15.516
09:35:04|15.516
09:35:05|15.516
09:35:06|15.516
09:35:07|15.508
09:35:08|15.508
09:35:09|15.508
09:35:10|15.515
09:35:11|15.515
09:35:12|15.515
09:35:13|15.507
09:35:14|15.507
09:35:15|15.501
09:35:16|15.507
09:35:17|15.501
09:35:18|15.504
09:35:19|15.49
09:35:20|15.481
09:35:21|15.49
09:35:22|15.491
09:35:23|15.491
09:35:24|15.491
09:35:25|15.495
09:35:27|15.495
09:35:29|15.495
09:35:31|15.494
09:35:32|15.494
09:35:32|15.494
09:35:35|15.494
09:35:36|15.494
09:35:36|15.494
09:35:37|15.494
09:35:38|15.494
09:35:39|15.494
09:35:40|15.493
09:35:41|15.493
09:35:43|15.493
09:35:43|15.493
09:35:44|15.493
09:35:45|15.488
09:35:46|15.488
09:35:47|15.488
09:35:48|15.494
09:35:49|15.489
09:35:50|15.493
09:35:51|15.492
09:35:52|15.49
09:35:53|15.517
09:35:54|15.523
09:35:55|15.522
09:35:56|15.522
09:35:57|15.514
09:35:58|15.514
09:35:59|15.514
09:36:00|15.514
09:36:01|15.514
09:36:03|15.514
09:36:04|15.52
09:36:05|15.519
09:36:06|15.523
09:36:07|15.519
09:36:08|15.519
09:36:09|15.519
09:36:10|15.519
09:36:11|15.524
09:36:12|15.524
09:36:13|15.526
09:36:14|15.524
09:36:15|15.537
09:36:16|15.537
09:36:17|15.537
09:36:18|15.536
09:36:19|15.533
09:36:20|15.529
09:36:21|15.539
09:36:22|15.539
09:36:23|15.543
09:36:24|15.542
09:36:25|15.541
09:36:26|15.543
09:36:27|15.543
09:36:29|15.546
09:36:31|15.546
09:36:32|15.549
09:36:33|15.553
09:36:34|15.553
09:36:35|15.553
09:36:36|15.549
09:36:37|15.549
09:36:38|15.549
09:36:39|15.551
09:36:40|15.553
09:36:41|15.553
09:36:42|15.559
09:36:43|15.561
09:36:44|15.568
09:36:45|15.559
09:36:45|15.56
09:36:47|15.558
09:36:48|15.558
09:36:49|15.549
09:36:50|15.554
09:36:51|15.554
09:36:51|15.543
09:36:53|15.545
09:36:54|15.545
09:36:54|15.537
09:36:56|15.527
09:36:57|15.532
09:36:57|15.533
09:36:59|15.531
09:37:00|15.531
09:37:01|15.531
09:37:02|15.547
09:37:04|15.554
09:37:05|15.544
09:37:05|15.56
09:37:06|15.55
09:37:07|15.559
09:37:09|15.57
09:37:09|15.568
09:37:10|15.573
09:37:11|15.564
09:37:12|15.564
09:37:14|15.564
09:37:14|15.564
09:37:15|15.558
09:37:16|15.56
09:37:17|15.559
09:37:18|15.559
09:37:21|15.555
09:37:21|15.549
09:37:22|15.55
09:37:23|15.55
09:37:24|15.555
09:37:25|15.55
09:37:26|15.55
09:37:27|15.545
09:37:29|15.548
09:37:30|15.546
09:37:31|15.544
09:37:32|15.541
09:37:33|15.541
09:37:34|15.541
09:37:35|15.538
09:37:37|15.534
09:37:38|15.534
09:37:39|15.53
09:37:40|15.53
09:37:41|15.528
09:37:42|15.528
09:37:43|15.511
09:37:43|15.511
09:37:44|15.511
09:37:45|15.518
09:37:47|15.518
09:37:48|15.518
09:37:48|15.518
09:37:49|15.523
09:37:50|15.523
09:37:51|15.519
09:37:52|15.519
09:37:54|15.521
09:37:54|15.522
09:37:56|15.522
09:37:56|15.53
09:37:58|15.53
09:37:58|15.521
09:37:59|15.521
09:38:00|15.521
09:38:01|15.521
09:38:02|15.521
09:38:04|15.521
09:38:04|15.521
09:38:05|15.529
09:38:06|15.525
09:38:07|15.523
09:38:08|15.517
09:38:10|15.521
09:38:11|15.515
09:38:11|15.513
09:38:12|15.513
09:38:13|15.508
09:38:14|15.508
09:38:15|15.5
09:38:16|15.497
09:38:17|15.498
09:38:18|15.498
09:38:19|15.508
09:38:21|15.502
09:38:22|15.502
09:38:22|15.509
09:38:23|15.512
09:38:24|15.512
09:38:25|15.493
09:38:26|15.493
09:38:27|15.498
09:38:29|15.493
09:38:31|15.486
09:38:32|15.49
09:38:33|15.49
09:38:35|15.481
09:38:36|15.487
09:38:37|15.506
09:38:37|15.506
09:38:38|15.499
09:38:40|15.499
09:38:41|15.505
09:38:42|15.505
09:38:43|15.505
09:38:44|15.505
09:38:46|15.506
09:38:47|15.509
09:38:47|15.509
09:38:48|15.505
09:38:49|15.505
09:38:51|15.505
09:38:51|15.505
09:38:53|15.509
09:38:54|15.509
09:38:54|15.509
09:38:56|15.509
09:38:57|15.506
09:38:58|15.506
09:38:58|15.506
09:39:00|15.5
09:39:01|15.5
09:39:01|15.5
09:39:02|15.5
09:39:03|15.496
09:39:04|15.496
09:39:05|15.496
09:39:06|15.496
09:39:07|15.496
09:39:09|15.496
09:39:10|15.49
09:39:10|15.49
09:39:12|15.485
09:39:12|15.485
09:39:13|15.485
09:39:14|15.501
09:39:15|15.501
09:39:16|15.503
09:39:17|15.502
09:39:18|15.502
09:39:19|15.505
09:39:21|15.502
09:39:22|15.502
09:39:22|15.5
09:39:24|15.5
09:39:25|15.5
09:39:25|15.5
09:39:26|15.5
09:39:28|15.5
09:39:28|15.495
09:39:29|15.495
09:39:32|15.49
09:39:33|15.493
09:39:34|15.483
09:39:35|15.483
09:39:36|15.483
09:39:37|15.483
09:39:38|15.486
09:39:39|15.486
09:39:40|15.486
09:39:42|15.492
09:39:42|15.487
09:39:43|15.487
09:39:44|15.487
09:39:46|15.493
09:39:46|15.493
09:39:47|15.493
09:39:49|15.493
09:39:50|15.505
09:39:50|15.508
09:39:51|15.508
09:39:53|15.508
09:39:54|15.508
09:39:55|15.501
09:39:56|15.505
09:39:57|15.504
09:39:58|15.499
09:39:59|15.499
09:40:00|15.499
09:40:01|15.499
09:40:02|15.499
09:40:04|15.499
09:40:05|15.499
09:40:06|15.498
09:40:07|15.504
09:40:08|15.498
09:40:09|15.498
09:40:10|15.503
09:40:11|15.495
09:40:12|15.495
09:40:13|15.507
09:40:14|15.507
09:40:15|15.507
09:40:16|15.507
09:40:17|15.507
09:40:18|15.504
09:40:19|15.5
09:40:20|15.5
09:40:21|15.499
09:40:22|15.499
09:40:23|15.499
09:40:24|15.499
09:40:25|15.499
09:40:26|15.499
09:40:27|15.502
09:40:29|15.504
09:40:30|15.502
09:40:30|15.502
09:40:32|15.502
09:40:33|15.502
09:40:34|15.511
09:40:36|15.508
09:40:36|15.499
09:40:39|15.499
09:40:39|15.499
09:40:41|15.499
09:40:41|15.499
09:40:42|15.499
09:40:44|15.499
09:40:45|15.499
09:40:46|15.499
09:40:47|15.499
09:40:48|15.503
09:40:49|15.503
09:40:50|15.503
09:40:51|15.503
09:40:52|15.503
09:40:54|15.503
09:40:54|15.503
09:40:55|15.503
09:40:56|15.512
09:40:57|15.512
09:40:58|15.508
09:40:59|15.511
09:41:00|15.511
09:41:01|15.511
09:41:02|15.511
09:41:04|15.511
09:41:04|15.511
09:41:05|15.511
09:41:06|15.507
09:41:07|15.506
09:41:08|15.507
09:41:09|15.504
09:41:11|15.492
09:41:11|15.497
09:41:12|15.497
09:41:13|15.497
09:41:14|15.508
09:41:15|15.508
09:41:16|15.507
09:41:17|15.507
09:41:18|15.507
09:41:19|15.507
09:41:20|15.507
09:41:21|15.506
09:41:22|15.508
09:41:23|15.508
09:41:24|15.505
09:41:25|15.503
09:41:26|15.503
09:41:27|15.503
09:41:28|15.503
09:41:29|15.503
09:41:30|15.514
09:41:32|15.525
09:41:34|15.526
09:41:35|15.523
09:41:36|15.523
09:41:38|15.523
09:41:39|15.523
09:41:40|15.532
09:41:42|15.532
09:41:43|15.528
09:41:45|15.529
09:41:45|15.526
09:41:47|15.526
09:41:47|15.525
09:41:48|15.525
09:41:50|15.525
09:41:50|15.525
09:41:51|15.531
09:41:53|15.534
09:41:54|15.534
09:41:55|15.535
09:41:55|15.535
09:41:56|15.53
09:41:58|15.53
09:41:59|15.53
09:41:59|15.53
09:42:02|15.524
09:42:02|15.533
09:42:03|15.533
09:42:04|15.53
09:42:05|15.53
09:42:06|15.529
09:42:07|15.53
09:42:08|15.547
09:42:09|15.536
09:42:10|15.555
09:42:11|15.546
09:42:12|15.552
09:42:13|15.556
09:42:14|15.543
09:42:15|15.543
09:42:16|15.545
09:42:17|15.545
09:42:18|15.545
09:42:19|15.545
09:42:20|15.544
09:42:22|15.543
09:42:23|15.543
09:42:24|15.539
09:42:25|15.539
09:42:26|15.539
09:42:27|15.534
09:42:28|15.534
09:42:29|15.534
09:42:30|15.54
09:42:31|15.54
09:42:32|15.54
09:42:33|15.54
09:42:35|15.54
09:42:37|15.545
09:42:39|15.545
09:42:39|15.545
09:42:40|15.544
09:42:41|15.545
09:42:42|15.541
09:42:43|15.541
09:42:44|15.541
09:42:45|15.541
09:42:47|15.538
09:42:47|15.536
09:42:49|15.537
09:42:50|15.531
09:42:51|15.534
09:42:52|15.532
09:42:53|15.532
09:42:54|15.532
09:42:55|15.532
09:42:56|15.545
09:42:58|15.545
09:42:59|15.545
09:43:00|15.545
09:43:00|15.545
09:43:02|15.545
09:43:03|15.545
09:43:04|15.53
09:43:05|15.53
09:43:05|15.53
09:43:08|15.53
09:43:08|15.53
09:43:09|15.533
09:43:10|15.522
09:43:12|15.537
09:43:13|15.537
09:43:13|15.537
09:43:15|15.537
09:43:16|15.537
09:43:16|15.537
09:43:17|15.537
09:43:18|15.53
09:43:20|15.53
09:43:21|15.53
09:43:22|15.53
09:43:22|15.53
09:43:24|15.53
09:43:24|15.524
09:43:26|15.53
09:43:27|15.53
09:43:29|15.53
09:43:29|15.53
09:43:30|15.53
09:43:31|15.532
09:43:32|15.543
09:43:33|15.543
09:43:34|15.543
09:43:37|15.543
09:43:37|15.543
09:43:39|15.537
09:43:41|15.546
09:43:43|15.542
09:43:43|15.538
09:43:45|15.538
09:43:46|15.538
09:43:47|15.538
09:43:48|15.538
09:43:49|15.538
09:43:49|15.531
09:43:50|15.531
09:43:51|15.531
09:43:52|15.531
09:43:53|15.533
09:43:54|15.533
09:43:56|15.533
09:43:57|15.536
09:43:57|15.553
09:43:59|15.556
09:44:00|15.556
09:44:00|15.558
09:44:01|15.557
09:44:04|15.557
09:44:04|15.557
09:44:05|15.557
09:44:06|15.549
09:44:07|15.549
09:44:09|15.549
09:44:09|15.549
09:44:10|15.549
09:44:11|15.544
09:44:12|15.538
09:44:13|15.538
09:44:14|15.544
09:44:15|15.544
09:44:16|15.544
09:44:17|15.544
09:44:18|15.544
09:44:19|15.544
09:44:20|15.544
09:44:21|15.538
09:44:22|15.533
09:44:23|15.53
09:44:24|15.53
09:44:25|15.533
09:44:26|15.538
09:44:28|15.536
09:44:28|15.536
09:44:30|15.534
09:44:31|15.534
09:44:31|15.534
09:44:32|15.534
09:44:33|15.533
09:44:34|15.533
09:44:36|15.533
09:44:38|15.529
09:44:38|15.529
09:44:39|15.534
09:44:40|15.534
09:44:41|15.524
09:44:43|15.526
09:44:43|15.526
09:44:45|15.526
09:44:46|15.526
09:44:46|15.529
09:44:47|15.529
09:44:48|15.528
09:44:49|15.529
09:44:50|15.529
09:44:51|15.529
09:44:52|15.529
09:44:54|15.529
09:44:54|15.529
09:44:55|15.529
09:44:56|15.529
09:44:57|15.529
09:44:59|15.525
09:45:00|15.525
09:45:00|15.525
09:45:02|15.52
09:45:03|15.52
09:45:03|15.516
09:45:04|15.517
09:45:05|15.517
09:45:07|15.517
09:45:08|15.517
09:45:09|15.523
09:45:10|15.506
09:45:11|15.506
09:45:12|15.506
09:45:13|15.517
09:45:14|15.528
09:45:15|15.528
09:45:16|15.527
09:45:17|15.524
09:45:18|15.524
09:45:19|15.524
09:45:20|15.524
09:45:21|15.524
09:45:23|15.536
09:45:24|15.541
09:45:25|15.541
09:45:26|15.54
09:45:27|15.54
09:45:28|15.54
09:45:29|15.54
09:45:30|15.544
09:45:31|15.544
09:45:32|15.543
09:45:33|15.538
09:45:34|15.538
09:45:35|15.538
09:45:36|15.538
09:45:37|15.535
09:45:38|15.542
09:45:39|15.542
09:45:40|15.55
09:45:41|15.55
09:45:42|15.551
09:45:43|15.551
09:45:44|15.551
09:45:45|15.551
09:45:46|15.551
09:45:47|15.537
09:45:48|15.537
09:45:49|15.54
09:45:50|15.54
09:45:51|15.55
09:45:52|15.557
09:45:53|15.557
09:45:54|15.543
09:45:55|15.543
09:45:56|15.543
09:45:57|15.544
09:45:58|15.544
09:45:59|15.544
09:46:00|15.544
09:46:01|15.544
09:46:02|15.546
09:46:03|15.546
09:46:04|15.548
09:46:05|15.548
09:46:06|15.548
09:46:07|15.548
09:46:08|15.548
09:46:09|15.55
09:46:10|15.55
09:46:11|15.549
09:46:12|15.546
09:46:13|15.547
09:46:14|15.547
09:46:15|15.547
09:46:16|15.547
09:46:17|15.547
09:46:18|15.546
09:46:19|15.546
09:46:20|15.546
09:46:21|15.547
09:46:22|15.547
09:46:23|15.547
09:46:24|15.547
09:46:25|15.549
09:46:26|15.55
09:46:27|15.55
09:46:28|15.55
09:46:29|15.55
09:46:30|15.547
09:46:31|15.547
09:46:32|15.539
09:46:33|15.539
09:46:34|15.539
09:46:35|15.539
09:46:36|15.541
09:46:38|15.541
09:46:40|15.543
09:46:42|15.531
09:46:43|15.531
09:46:45|15.531
09:46:45|15.535
09:46:47|15.535
09:46:48|15.535
09:46:49|15.536
09:46:50|15.536
09:46:52|15.538
09:46:53|15.532
09:46:54|15.532
09:46:55|15.544
09:46:57|15.544
09:46:57|15.527
09:46:58|15.527
09:47:00|15.527
09:47:00|15.527
09:47:01|15.527
09:47:03|15.521
09:47:04|15.521
09:47:05|15.511
09:47:05|15.511
09:47:07|15.508
09:47:07|15.52
09:47:08|15.52
09:47:09|15.517
09:47:11|15.517
09:47:11|15.517
09:47:13|15.515
09:47:14|15.515
09:47:14|15.503
09:47:16|15.5
09:47:16|15.5
09:47:18|15.5
09:47:18|15.5
09:47:19|15.5
09:47:20|15.496
09:47:22|15.496
09:47:22|15.495
09:47:24|15.502
09:47:24|15.502
09:47:26|15.5
09:47:27|15.5
09:47:27|15.5
09:47:29|15.492
09:47:30|15.492
09:47:30|15.491
09:47:31|15.491
09:47:33|15.491
09:47:34|15.491
09:47:35|15.49
09:47:36|15.491
09:47:37|15.491
09:47:38|15.497
09:47:40|15.497
09:47:40|15.496
09:47:43|15.495
09:47:44|15.495
09:47:45|15.495
09:47:47|15.495
09:47:49|15.495
09:47:51|15.495
09:47:52|15.495
09:47:53|15.491
09:47:53|15.491
09:47:55|15.495
09:47:55|15.489
09:47:58|15.486
09:47:58|15.489
09:48:00|15.489
09:48:01|15.486
09:48:02|15.486
09:48:03|15.486
09:48:04|15.486
09:48:05|15.486
09:48:06|15.486
09:48:07|15.486
09:48:08|15.486
09:48:09|15.486
09:48:10|15.488
09:48:11|15.486
09:48:12|15.486
09:48:13|15.486
09:48:14|15.486
09:48:15|15.479
09:48:16|15.49
09:48:17|15.49
09:48:18|15.49
09:48:19|15.489
09:48:20|15.491
09:48:21|15.498
09:48:22|15.498
09:48:23|15.508
09:48:24|15.513
09:48:25|15.513
09:48:26|15.513
09:48:27|15.508
09:48:28|15.508
09:48:29|15.501
09:48:30|15.501
09:48:31|15.501
09:48:32|15.501
09:48:33|15.501
09:48:34|15.501
09:48:35|15.501
09:48:36|15.498
09:48:37|15.517
09:48:38|15.505
09:48:39|15.505
09:48:40|15.505
09:48:41|15.505
09:48:42|15.505
09:48:43|15.515
09:48:45|15.515
09:48:46|15.507
09:48:47|15.507
09:48:48|15.507
09:48:49|15.507
09:48:50|15.5
09:48:51|15.505
09:48:52|15.505
09:48:53|15.505
09:48:54|15.505
09:48:55|15.505
09:48:56|15.493
09:48:57|15.495
09:48:58|15.495
09:48:59|15.495
09:49:00|15.495
09:49:01|15.492
09:49:02|15.492
09:49:03|15.492
09:49:04|15.492
09:49:05|15.492
09:49:06|15.492
09:49:07|15.494
09:49:08|15.494
09:49:09|15.494
09:49:10|15.494
09:49:11|15.49
09:49:12|15.49
09:49:13|15.483
09:49:14|15.483
09:49:15|15.476
09:49:16|15.476
09:49:17|15.476
09:49:18|15.477
09:49:19|15.477
09:49:20|15.477
09:49:22|15.47
09:49:22|15.47
09:49:23|15.47
09:49:24|15.47
09:49:26|15.47
09:49:26|15.47
09:49:27|15.47
09:49:28|15.47
09:49:29|15.477
09:49:30|15.477
09:49:32|15.483
09:49:32|15.475
09:49:33|15.48
09:49:34|15.48
09:49:35|15.48
09:49:37|15.48
09:49:37|15.48
09:49:39|15.483
09:49:39|15.483
09:49:42|15.476
09:49:43|15.482
09:49:44|15.474
09:49:45|15.471
09:49:46|15.471
09:49:48|15.477
09:49:50|15.477
09:49:50|15.475
09:49:52|15.475
09:49:53|15.475
09:49:53|15.469
09:49:55|15.469
09:49:56|15.471
09:49:57|15.471
09:49:58|15.471
09:49:59|15.471
09:50:00|15.471
09:50:01|15.476
09:50:02|15.476
09:50:03|15.481
09:50:04|15.481
09:50:05|15.485
09:50:06|15.485
09:50:07|15.485
09:50:08|15.487
09:50:09|15.487
09:50:10|15.487
09:50:11|15.487
09:50:12|15.487
09:50:13|15.488
09:50:14|15.488
09:50:15|15.488
09:50:16|15.487
09:50:17|15.492
09:50:18|15.492
09:50:19|15.496
09:50:20|15.5
09:50:21|15.504
09:50:22|15.504
09:50:23|15.504
09:50:24|15.504
09:50:25|15.502
09:50:26|15.502
09:50:27|15.502
09:50:28|15.502
09:50:29|15.499
09:50:30|15.499
09:50:31|15.499
09:50:32|15.499
09:50:33|15.499
09:50:34|15.495
09:50:35|15.495
09:50:36|15.495
09:50:37|15.495
09:50:38|15.495
09:50:39|15.495
09:50:40|15.495
09:50:41|15.494
09:50:43|15.498
09:50:44|15.498
09:50:45|15.498
09:50:46|15.485
09:50:47|15.485
09:50:48|15.485
09:50:49|15.487
09:50:50|15.498
09:50:51|15.498
09:50:52|15.498
09:50:53|15.498
09:50:54|15.498
09:50:55|15.498
09:50:57|15.483
09:50:58|15.478
09:50:59|15.478
09:51:00|15.478
09:51:02|15.481
09:51:03|15.481
09:51:04|15.481
09:51:05|15.481
09:51:05|15.481
09:51:06|15.485
09:51:08|15.485
09:51:09|15.485
09:51:09|15.485
09:51:11|15.485
09:51:12|15.485
09:51:13|15.485
09:51:14|15.482
09:51:14|15.479
09:51:16|15.479
09:51:16|15.479
09:51:18|15.478
09:51:19|15.478
09:51:20|15.483
09:51:21|15.483
09:51:22|15.483
09:51:23|15.479
09:51:24|15.479
09:51:24|15.479
09:51:26|15.479
09:51:26|15.476
09:51:28|15.476
09:51:29|15.476
09:51:30|15.476
09:51:30|15.467
09:51:31|15.467
09:51:33|15.467
09:51:34|15.467
09:51:35|15.467
09:51:36|15.467
09:51:37|15.467
09:51:38|15.467
09:51:39|15.467
09:51:39|15.474
09:51:41|15.474
09:51:41|15.478
09:51:44|15.476
09:51:45|15.478
09:51:46|15.478
09:51:47|15.478
09:51:49|15.478
09:51:51|15.488
09:51:51|15.491
09:51:52|15.492
09:51:54|15.493
09:51:54|15.496
09:51:55|15.496
09:51:57|15.5
09:51:57|15.5
09:51:59|15.5
09:52:00|15.5
09:52:01|15.492
09:52:02|15.492
09:52:03|15.492
09:52:04|15.492
09:52:05|15.484
09:52:06|15.482
09:52:07|15.48
09:52:09|15.48
09:52:09|15.48
09:52:10|15.48
09:52:11|15.48
09:52:12|15.471
09:52:13|15.471
09:52:14|15.471
09:52:15|15.471
09:52:16|15.467
09:52:18|15.467
09:52:18|15.467
09:52:19|15.465
09:52:20|15.479
09:52:21|15.479
09:52:22|15.48
09:52:23|15.474
09:52:24|15.474
09:52:25|15.474
09:52:27|15.474
09:52:27|15.474
09:52:28|15.474
09:52:29|15.474
09:52:30|15.474
09:52:31|15.474
09:52:32|15.474
09:52:33|15.481
09:52:34|15.481
09:52:35|15.489
09:52:36|15.477
09:52:37|15.477
09:52:38|15.477
09:52:39|15.471
09:52:40|15.471
09:52:41|15.471
09:52:42|15.471
09:52:44|15.471
09:52:46|15.477
09:52:48|15.477
09:52:49|15.471
09:52:51|15.471
09:52:52|15.471
09:52:54|15.471
09:52:55|15.471
09:52:56|15.472
09:52:56|15.472
09:52:57|15.471
09:52:58|15.471
09:53:00|15.458
09:53:00|15.457
09:53:01|15.457
09:53:02|15.454
09:53:04|15.449
09:53:04|15.457
09:53:06|15.457
09:53:06|15.447
09:53:08|15.449
09:53:09|15.445
09:53:09|15.443
09:53:11|15.442
09:53:13|15.442
09:53:13|15.443
09:53:14|15.442
09:53:16|15.433
09:53:16|15.44
09:53:17|15.44
09:53:18|15.433
09:53:19|15.442
09:53:20|15.442
09:53:22|15.442
09:53:22|15.442
09:53:23|15.446
09:53:24|15.452
09:53:25|15.452
09:53:27|15.448
09:53:27|15.448
09:53:28|15.448
09:53:29|15.448
09:53:31|15.448
09:53:32|15.45
09:53:32|15.45
09:53:33|15.45
09:53:34|15.449
09:53:35|15.449
09:53:36|15.449
09:53:37|15.449
09:53:38|15.452
09:53:40|15.452
09:53:41|15.453
09:53:41|15.453
09:53:43|15.453
09:53:44|15.458
09:53:46|15.458
09:53:48|15.461
09:53:48|15.461
09:53:50|15.461
09:53:51|15.449
09:53:52|15.452
09:53:53|15.452
09:53:54|15.452
09:53:55|15.447
09:53:56|15.452
09:53:57|15.452
09:53:58|15.452
09:53:59|15.446
09:54:00|15.444
09:54:01|15.444
09:54:02|15.445
09:54:03|15.443
09:54:04|15.443
09:54:05|15.443
09:54:06|15.443
09:54:07|15.443
09:54:08|15.443
09:54:09|15.438
09:54:10|15.442
09:54:11|15.442
09:54:12|15.445
09:54:13|15.441
09:54:14|15.441
09:54:15|15.441
09:54:17|15.445
09:54:18|15.445
09:54:19|15.437
09:54:20|15.437
09:54:21|15.437
09:54:21|15.441
09:54:23|15.441
09:54:24|15.441
09:54:25|15.444
09:54:26|15.444
09:54:27|15.444
09:54:27|15.444
09:54:29|15.444
09:54:30|15.444
09:54:31|15.446
09:54:32|15.446
09:54:33|15.446
09:54:34|15.446
09:54:35|15.446
09:54:36|15.446
09:54:37|15.446
09:54:38|15.452
09:54:39|15.452
09:54:39|15.452
09:54:40|15.452
09:54:42|15.461
09:54:42|15.461
09:54:44|15.442
09:54:44|15.442
09:54:47|15.445
09:54:49|15.448
09:54:51|15.405
09:54:51|15.409
09:54:52|15.416
09:54:53|15.416
09:54:55|15.413
09:54:56|15.412
09:54:58|15.412
09:54:58|15.415
09:54:59|15.415
09:55:00|15.417
09:55:01|15.414
09:55:02|15.404
09:55:04|15.396
09:55:05|15.398
09:55:06|15.401
09:55:07|15.401
09:55:08|15.394
09:55:09|15.383
09:55:10|15.383
09:55:10|15.384
09:55:12|15.384
09:55:12|15.386
09:55:14|15.386
09:55:15|15.386
09:55:16|15.386
09:55:16|15.39
09:55:18|15.39
09:55:19|15.381
09:55:21|15.386
09:55:21|15.382
09:55:22|15.393
09:55:23|15.393
09:55:25|15.393
09:55:25|15.39
09:55:26|15.39
09:55:27|15.392
09:55:29|15.392
09:55:31|15.396
09:55:31|15.392
09:55:32|15.392
09:55:33|15.404
09:55:34|15.404
09:55:35|15.404
09:55:36|15.404
09:55:37|15.414
09:55:38|15.42
09:55:39|15.425
09:55:40|15.426
09:55:41|15.427
09:55:42|15.43
09:55:43|15.432
09:55:44|15.446
09:55:45|15.444
09:55:47|15.44
09:55:49|15.44
09:55:50|15.44
09:55:51|15.44
09:55:52|15.44
09:55:53|15.44
09:55:54|15.44
09:55:56|15.438
09:55:57|15.438
09:55:59|15.431
09:56:00|15.431
09:56:01|15.431
09:56:01|15.431
09:56:02|15.432
09:56:05|15.432
09:56:05|15.432
09:56:06|15.432
09:56:07|15.432
09:56:08|15.432
09:56:09|15.429
09:56:10|15.428
09:56:11|15.428
09:56:12|15.423
09:56:13|15.423
09:56:14|15.423
09:56:15|15.421
09:56:16|15.421
09:56:17|15.426
09:56:18|15.426
09:56:19|15.422
09:56:20|15.422
09:56:21|15.422
09:56:22|15.422
09:56:23|15.422
09:56:24|15.422
09:56:25|15.422
09:56:27|15.427
09:56:28|15.424
09:56:29|15.424
09:56:30|15.424
09:56:31|15.424
09:56:32|15.43
09:56:33|15.427
09:56:34|15.427
09:56:35|15.427
09:56:36|15.427
09:56:37|15.427
09:56:38|15.427
09:56:39|15.427
09:56:40|15.427
09:56:41|15.427
09:56:42|15.427
09:56:43|15.427
09:56:44|15.427
09:56:45|15.428
09:56:46|15.428
09:56:47|15.428
09:56:49|15.429
09:56:50|15.429
09:56:51|15.429
09:56:52|15.429
09:56:54|15.429
09:56:54|15.429
09:56:56|15.429
09:56:56|15.433
09:56:58|15.43
09:56:59|15.43
09:57:00|15.43
09:57:01|15.43
09:57:02|15.43
09:57:04|15.434
09:57:04|15.434
09:57:05|15.434
09:57:07|15.434
09:57:08|15.429
09:57:08|15.418
09:57:09|15.418
09:57:10|15.419
09:57:12|15.419
09:57:13|15.419
09:57:14|15.417
09:57:14|15.412
09:57:15|15.41
09:57:16|15.41
09:57:17|15.411
09:57:18|15.405
09:57:20|15.397
09:57:20|15.397
09:57:21|15.397
09:57:22|15.397
09:57:24|15.42
09:57:24|15.427
09:57:26|15.437
09:57:27|15.435
09:57:27|15.435
09:57:28|15.428
09:57:30|15.429
09:57:31|15.429
09:57:32|15.428
09:57:33|15.427
09:57:34|15.437
09:57:35|15.44
09:57:36|15.438
09:57:36|15.438
09:57:38|15.442
09:57:39|15.443
09:57:40|15.443
09:57:41|15.443
09:57:42|15.443
09:57:43|15.443
09:57:44|15.443
09:57:45|15.444
09:57:45|15.444
09:57:47|15.444
09:57:48|15.444
09:57:50|15.446
09:57:52|15.442
09:57:52|15.435
09:57:53|15.435
09:57:54|15.429
09:57:56|15.433
09:57:56|15.433
09:57:57|15.436
09:57:58|15.436
09:57:59|15.436
09:58:00|15.436
09:58:01|15.436
09:58:02|15.436
09:58:03|15.436
09:58:04|15.436
09:58:05|15.436
09:58:06|15.438
09:58:07|15.438
09:58:08|15.438
09:58:09|15.438
09:58:10|15.438
09:58:12|15.439
09:58:14|15.439
09:58:15|15.439
09:58:16|15.439
09:58:17|15.435
09:58:18|15.437
09:58:19|15.441
09:58:19|15.418
09:58:21|15.432
09:58:22|15.433
09:58:22|15.433
09:58:24|15.433
09:58:24|15.433
09:58:25|15.437
09:58:26|15.437
09:58:28|15.438
09:58:29|15.438
09:58:30|15.445
09:58:31|15.445
09:58:32|15.445
09:58:33|15.445
09:58:34|15.445
09:58:35|15.445
09:58:36|15.445
09:58:37|15.444
09:58:37|15.442
09:58:39|15.442
09:58:39|15.442
09:58:41|15.442
09:58:41|15.442
09:58:43|15.437
09:58:44|15.431
09:58:45|15.434
09:58:46|15.427
09:58:47|15.423
09:58:48|15.427
09:58:49|15.419
09:58:51|15.415
09:58:53|15.423
09:58:55|15.423
09:58:56|15.423
09:58:57|15.422
09:58:59|15.425
09:59:01|15.434
09:59:02|15.434
09:59:03|15.434
09:59:04|15.434
09:59:05|15.434
09:59:06|15.428
09:59:07|15.428
09:59:08|15.433
09:59:10|15.433
09:59:11|15.433
09:59:11|15.429
09:59:12|15.429
09:59:13|15.429
09:59:14|15.429
09:59:15|15.429
09:59:17|15.426
09:59:17|15.426
09:59:19|15.426
09:59:19|15.426
09:59:21|15.422
09:59:22|15.422
09:59:23|15.422
09:59:24|15.422
09:59:25|15.422
09:59:26|15.422
09:59:27|15.422
09:59:28|15.422
09:59:29|15.415
09:59:30|15.42
09:59:31|15.424
09:59:32|15.424
09:59:33|15.428
09:59:34|15.433
09:59:35|15.436
09:59:36|15.443
09:59:37|15.441
09:59:38|15.441
09:59:39|15.441
09:59:40|15.441
09:59:41|15.44
09:59:42|15.442
09:59:43|15.442
09:59:44|15.445
09:59:45|15.449
09:59:46|15.449
09:59:47|15.452
09:59:48|15.451
09:59:49|15.461
09:59:50|15.46
09:59:52|15.46
09:59:53|15.467
09:59:54|15.469
09:59:55|15.469
09:59:57|15.469
09:59:58|15.46
10:00:00|15.47
10:00:00|15.467
10:00:03|15.471
10:00:05|15.474
10:00:06|15.474
10:00:07|15.467
10:00:08|15.467
10:00:09|15.468
10:00:10|15.462
10:00:11|15.463
10:00:12|15.463
10:00:13|15.463
10:00:15|15.463
10:00:15|15.463
10:00:17|15.461
10:00:19|15.463
10:00:20|15.464
10:00:21|15.467
10:00:23|15.467
10:00:24|15.467
10:00:25|15.467
10:00:26|15.467
10:00:27|15.467
10:00:27|15.467
10:00:29|15.47
10:00:30|15.475
10:00:31|15.475
10:00:32|15.475
10:00:33|15.468
10:00:34|15.468
10:00:35|15.468
10:00:36|15.468
10:00:37|15.469
10:00:37|15.469
10:00:38|15.47
10:00:39|15.476
10:00:41|15.467
10:00:41|15.467
10:00:43|15.469
10:00:43|15.469
10:00:45|15.474
10:00:46|15.467
10:00:47|15.467
10:00:48|15.468
10:00:49|15.468
10:00:50|15.468
10:00:51|15.471
10:00:53|15.467
10:00:54|15.473
10:00:56|15.473
10:00:56|15.473
10:00:57|15.467
10:00:59|15.457
10:01:00|15.457
10:01:00|15.457
10:01:02|15.457
10:01:02|15.457
10:01:04|15.457
10:01:04|15.457
10:01:05|15.451
10:01:07|15.449
10:01:07|15.437
10:01:08|15.437
10:01:10|15.439
10:01:11|15.437
10:01:11|15.437
10:01:13|15.437
10:01:13|15.437
10:01:15|15.437
10:01:15|15.428
10:01:16|15.423
10:01:17|15.423
10:01:19|15.416
10:01:19|15.413
10:01:20|15.412
10:01:21|15.418
10:01:22|15.418
10:01:24|15.431
10:01:24|15.426
10:01:26|15.426
10:01:28|15.426
10:01:28|15.426
10:01:29|15.426
10:01:30|15.432
10:01:31|15.429
10:01:32|15.429
10:01:33|15.429
10:01:34|15.424
10:01:35|15.427
10:01:36|15.427
10:01:37|15.424
10:01:38|15.424
10:01:39|15.43
10:01:40|15.431
10:01:41|15.433
10:01:42|15.433
10:01:43|15.434
10:01:44|15.434
10:01:45|15.446
10:01:46|15.445
10:01:47|15.442
10:01:48|15.442
10:01:49|15.442
10:01:50|15.442
10:01:51|15.442
10:01:53|15.442
10:01:55|15.445
10:01:57|15.445
10:01:59|15.445
10:02:00|15.445
10:02:02|15.433
10:02:02|15.433
10:02:03|15.433
10:02:04|15.436
10:02:05|15.436
10:02:08|15.441
10:02:08|15.439
10:02:09|15.441
10:02:10|15.437
10:02:11|15.437
10:02:12|15.437
10:02:13|15.437
10:02:14|15.437
10:02:15|15.436
10:02:16|15.436
10:02:17|15.436
10:02:18|15.433
10:02:19|15.433
10:02:20|15.426
10:02:21|15.426
10:02:22|15.426
10:02:23|15.426
10:02:24|15.422
10:02:25|15.422
10:02:26|15.422
10:02:27|15.427
10:02:28|15.427
10:02:29|15.427
10:02:30|15.426
10:02:31|15.421
10:02:32|15.423
10:02:33|15.421
10:02:34|15.414
10:02:35|15.42
10:02:36|15.426
10:02:37|15.426
10:02:38|15.428
10:02:39|15.428
10:02:40|15.428
10:02:41|15.423
10:02:42|15.429
10:02:43|15.43
10:02:44|15.428
10:02:46|15.439
10:02:46|15.446
10:02:47|15.446
10:02:48|15.446
10:02:49|15.446
10:02:50|15.446
10:02:51|15.433
10:02:52|15.437
10:02:54|15.437
10:02:56|15.428
10:02:58|15.428
10:03:00|15.428
10:03:01|15.443
10:03:02|15.433
10:03:03|15.433
10:03:04|15.433
10:03:05|15.433
10:03:06|15.436
10:03:07|15.436
10:03:08|15.441
10:03:09|15.446
10:03:10|15.446
10:03:11|15.446
10:03:12|15.446
10:03:13|15.45
10:03:14|15.45
10:03:15|15.447
10:03:16|15.447
10:03:18|15.434
10:03:19|15.442
10:03:20|15.435
10:03:21|15.43
10:03:22|15.43
10:03:23|15.43
10:03:24|15.43
10:03:25|15.43
10:03:26|15.43
10:03:27|15.43
10:03:28|15.43
10:03:29|15.43
10:03:30|15.43
10:03:31|15.443
10:03:32|15.443
10:03:33|15.443
10:03:34|15.443
10:03:35|15.434
10:03:36|15.434
10:03:37|15.434
10:03:38|15.434
10:03:39|15.438
10:03:40|15.438
10:03:41|15.438
10:03:42|15.426
10:03:43|15.426
10:03:44|15.431
10:03:45|15.431
10:03:46|15.431
10:03:47|15.431
10:03:48|15.43
10:03:49|15.43
10:03:50|15.43
10:03:51|15.43
10:03:52|15.432
10:03:53|15.432
10:03:54|15.434
10:03:56|15.434
10:03:57|15.434
10:03:58|15.434
10:04:00|15.44
10:04:02|15.44
10:04:03|15.437
10:04:04|15.437
10:04:04|15.426
10:04:05|15.43
10:04:06|15.43
10:04:07|15.43
10:04:08|15.429
10:04:09|15.428
10:04:10|15.428
10:04:12|15.428
10:04:13|15.428
10:04:13|15.428
10:04:14|15.433
10:04:15|15.433
10:04:16|15.433
10:04:17|15.433
10:04:19|15.433
10:04:20|15.433
10:04:22|15.436
10:04:23|15.436
10:04:24|15.444
10:04:25|15.444
10:04:26|15.444
10:04:27|15.444
10:04:28|15.432
10:04:29|15.432
10:04:30|15.437
10:04:31|15.442
10:04:32|15.442
10:04:33|15.434
10:04:35|15.44
10:04:35|15.44
10:04:36|15.441
10:04:37|15.441
10:04:38|15.445
10:04:39|15.446
10:04:41|15.446
10:04:41|15.449
10:04:42|15.449
10:04:43|15.449
10:04:44|15.449
10:04:45|15.449
10:04:46|15.448
10:04:47|15.448
10:04:48|15.459
10:04:49|15.459
10:04:50|15.459
10:04:51|15.459
10:04:52|15.459
10:04:53|15.449
10:04:54|15.449
10:04:56|15.449
10:04:58|15.452
10:04:59|15.452
10:05:01|15.452
10:05:02|15.452
10:05:03|15.449
10:05:05|15.453
10:05:06|15.443
10:05:06|15.443
10:05:07|15.443
10:05:09|15.443
10:05:10|15.443
10:05:12|15.443
10:05:13|15.443
10:05:13|15.443
10:05:14|15.443
10:05:16|15.443
10:05:17|15.443
10:05:18|15.432
10:05:18|15.432
10:05:20|15.432
10:05:21|15.432
10:05:21|15.429
10:05:22|15.434
10:05:23|15.434
10:05:24|15.434
10:05:25|15.434
10:05:26|15.434
10:05:27|15.434
10:05:29|15.434
10:05:30|15.434
10:05:31|15.434
10:05:32|15.434
10:05:32|15.434
10:05:35|15.43
10:05:35|15.425
10:05:36|15.425
10:05:37|15.425
10:05:38|15.425
10:05:39|15.425
10:05:40|15.425
10:05:41|15.422
10:05:42|15.423
10:05:43|15.423
10:05:44|15.419
10:05:45|15.419
10:05:46|15.419
10:05:47|15.419
10:05:48|15.416
10:05:49|15.416
10:05:50|15.426
10:05:51|15.426
10:05:52|15.426
10:05:53|15.428
10:05:54|15.428
10:05:55|15.428
10:05:57|15.431
10:05:59|15.431
10:06:00|15.433
10:06:02|15.433
10:06:02|15.425
10:06:05|15.423
10:06:05|15.423
10:06:08|15.423
10:06:08|15.423
10:06:10|15.423
10:06:10|15.415
10:06:12|15.417
10:06:12|15.417
10:06:15|15.417
10:06:16|15.417
10:06:17|15.417
10:06:18|15.417
10:06:20|15.42
10:06:21|15.413
10:06:21|15.411
10:06:22|15.409
10:06:24|15.409
10:06:25|15.412
10:06:25|15.412
10:06:27|15.412
10:06:27|15.412
10:06:29|15.412
10:06:29|15.406
10:06:31|15.395
10:06:32|15.395
10:06:33|15.403
10:06:34|15.403
10:06:35|15.41
10:06:35|15.408
10:06:37|15.419
10:06:37|15.423
10:06:39|15.42
10:06:40|15.42
10:06:40|15.417
10:06:42|15.417
10:06:43|15.417
10:06:43|15.421
10:06:44|15.421
10:06:45|15.421
10:06:47|15.421
10:06:48|15.421
10:06:49|15.421
10:06:49|15.421
10:06:51|15.425
10:06:52|15.425
10:06:53|15.425
10:06:54|15.425
10:06:55|15.429
10:06:55|15.421
10:06:56|15.43
10:06:59|15.43
10:07:01|15.43
10:07:01|15.43
10:07:03|15.43
10:07:05|15.433
10:07:05|15.43
10:07:07|15.426
10:07:07|15.43
10:07:09|15.434
10:07:09|15.432
10:07:11|15.434
10:07:12|15.434
10:07:13|15.431
10:07:14|15.431
10:07:15|15.431
10:07:16|15.431
10:07:17|15.429
10:07:18|15.429
10:07:19|15.433
10:07:20|15.433
10:07:21|15.433
10:07:22|15.433
10:07:23|15.433
10:07:24|15.433
10:07:25|15.433
10:07:26|15.437
10:07:27|15.435
10:07:28|15.44
10:07:29|15.44
10:07:30|15.445
10:07:31|15.445
10:07:32|15.445
10:07:33|15.445
10:07:34|15.442
10:07:35|15.442
10:07:36|15.442
10:07:37|15.442
10:07:38|15.442
10:07:39|15.442
10:07:40|15.442
10:07:41|15.442
10:07:42|15.442
10:07:43|15.437
10:07:44|15.434
10:07:45|15.434
10:07:46|15.449
10:07:47|15.449
10:07:48|15.432
10:07:50|15.437
10:07:50|15.437
10:07:51|15.437
10:07:53|15.437
10:07:54|15.44
10:07:55|15.44
10:07:55|15.44
10:07:57|15.44
10:07:57|15.44
10:08:00|15.449
10:08:01|15.449
10:08:02|15.446
10:08:03|15.446
10:08:04|15.44
10:08:05|15.44
10:08:07|15.445
10:08:08|15.446
10:08:09|15.45
10:08:11|15.45
10:08:11|15.449
10:08:12|15.449
10:08:13|15.449
10:08:14|15.449
10:08:15|15.449
10:08:17|15.449
10:08:18|15.429
10:08:19|15.429
10:08:21|15.429
10:08:22|15.429
10:08:23|15.429
10:08:24|15.445
10:08:25|15.445
10:08:26|15.445
10:08:27|15.445
10:08:28|15.448
10:08:29|15.448
10:08:30|15.449
10:08:31|15.449
10:08:32|15.449
10:08:33|15.449
10:08:34|15.448
10:08:35|15.448
10:08:36|15.448
10:08:37|15.448
10:08:38|15.448
10:08:39|15.453
10:08:40|15.453
10:08:41|15.459
10:08:42|15.459
10:08:43|15.463
10:08:44|15.463
10:08:45|15.471
10:08:46|15.471
10:08:47|15.47
10:08:48|15.468
10:08:49|15.469
10:08:51|15.471
10:08:52|15.473
10:08:52|15.476
10:08:53|15.483
10:08:54|15.478
10:08:56|15.478
10:08:56|15.478
10:08:57|15.481
10:08:58|15.481
10:09:01|15.488
10:09:01|15.495
10:09:04|15.495
10:09:04|15.492
10:09:05|15.492
10:09:06|15.486
10:09:07|15.485
10:09:08|15.485
10:09:09|15.485
10:09:10|15.485
10:09:12|15.481
10:09:14|15.484
10:09:15|15.484
10:09:16|15.478
10:09:17|15.478
10:09:18|15.478
10:09:19|15.479
10:09:20|15.479
10:09:21|15.479
10:09:22|15.479
10:09:23|15.476
10:09:24|15.476
10:09:25|15.471
10:09:26|15.476
10:09:27|15.476
10:09:28|15.474
10:09:29|15.474
10:09:30|15.469
10:09:31|15.474
10:09:32|15.474
10:09:33|15.474
10:09:34|15.474
10:09:35|15.474
10:09:36|15.49
10:09:37|15.49
10:09:38|15.49
10:09:39|15.49
10:09:40|15.485
10:09:41|15.484
10:09:42|15.484
10:09:43|15.484
10:09:44|15.484
10:09:45|15.484
10:09:46|15.489
10:09:47|15.489
10:09:48|15.492
10:09:49|15.492
10:09:50|15.492
10:09:51|15.492
10:09:52|15.492
10:09:53|15.49
10:09:54|15.489
10:09:55|15.489
10:09:56|15.487
10:09:57|15.487
10:09:58|15.487
10:09:59|15.487
10:10:00|15.486
10:10:01|15.486
10:10:03|15.485
10:10:05|15.489
10:10:06|15.489
10:10:07|15.49
10:10:08|15.49
10:10:10|15.501
10:10:11|15.501
10:10:12|15.501
10:10:13|15.506
10:10:15|15.506
10:10:15|15.506
10:10:17|15.502
10:10:17|15.498
10:10:18|15.498
10:10:19|15.502
10:10:20|15.502
10:10:21|15.502
10:10:22|15.502
10:10:23|15.502
10:10:24|15.503
10:10:25|15.503
10:10:26|15.505
10:10:27|15.505
10:10:28|15.494
10:10:29|15.494
10:10:30|15.494
10:10:31|15.498
10:10:32|15.505
10:10:33|15.5
10:10:34|15.5
10:10:35|15.5
10:10:36|15.5
10:10:37|15.506
10:10:38|15.509
10:10:39|15.509
10:10:40|15.511
10:10:41|15.52
10:10:42|15.516
10:10:43|15.516
10:10:44|15.52
10:10:45|15.527
10:10:46|15.523
10:10:47|15.524
10:10:48|15.524
10:10:49|15.535
10:10:50|15.527
10:10:51|15.527
10:10:52|15.526
10:10:53|15.526
10:10:54|15.526
10:10:55|15.526
10:10:56|15.538
10:10:57|15.538
10:10:58|15.535
10:11:00|15.535
10:11:00|15.535
10:11:03|15.529
10:11:04|15.529
10:11:06|15.529
10:11:07|15.55
10:11:08|15.55
10:11:09|15.542
10:11:11|15.544
10:11:13|15.549
10:11:15|15.55
10:11:15|15.56
10:11:17|15.565
10:11:17|15.56
10:11:18|15.554
10:11:19|15.553
10:11:21|15.555
10:11:22|15.558
10:11:22|15.558
10:11:24|15.558
10:11:25|15.55
10:11:25|15.55
10:11:27|15.551
10:11:27|15.551
10:11:28|15.552
10:11:31|15.552
10:11:31|15.558
10:11:33|15.558
10:11:34|15.558
10:11:35|15.569
10:11:36|15.559
10:11:37|15.568
10:11:38|15.568
10:11:39|15.559
10:11:40|15.562
10:11:41|15.562
10:11:42|15.558
10:11:43|15.558
10:11:44|15.558
10:11:45|15.561
10:11:46|15.561
10:11:47|15.56
10:11:48|15.56
10:11:49|15.561
10:11:50|15.561
10:11:51|15.561
10:11:52|15.558
10:11:53|15.558
10:11:54|15.565
10:11:55|15.565
10:11:56|15.565
10:11:57|15.565
10:11:58|15.561
10:11:59|15.559
10:12:00|15.559
10:12:01|15.559
10:12:03|15.562
10:12:05|15.565
10:12:05|15.565
10:12:08|15.561
10:12:09|15.559
10:12:10|15.554
10:12:11|15.554
10:12:12|15.554
10:12:13|15.554
10:12:14|15.556
10:12:15|15.559
10:12:16|15.559
10:12:17|15.559
10:12:18|15.559
10:12:19|15.551
10:12:21|15.553
10:12:22|15.551
10:12:23|15.551
10:12:23|15.551
10:12:24|15.553
10:12:26|15.553
10:12:26|15.551
10:12:27|15.551
10:12:29|15.551
10:12:31|15.538
10:12:31|15.536
10:12:32|15.536
10:12:33|15.536
10:12:34|15.534
10:12:35|15.534
10:12:36|15.533
10:12:38|15.533
10:12:38|15.533
10:12:39|15.533
10:12:40|15.533
10:12:41|15.529
10:12:42|15.529
10:12:43|15.529
10:12:44|15.529
10:12:45|15.523
10:12:46|15.527
10:12:47|15.527
10:12:48|15.527
10:12:49|15.523
10:12:50|15.523
10:12:51|15.525
10:12:52|15.525
10:12:53|15.525
10:12:54|15.528
10:12:55|15.528
10:12:56|15.528
10:12:57|15.531
10:12:58|15.53
10:12:59|15.53
10:13:00|15.53
10:13:01|15.53
10:13:02|15.53
10:13:04|15.516
10:13:06|15.524
10:13:07|15.524
10:13:08|15.524
10:13:09|15.524
10:13:10|15.524
10:13:12|15.525
10:13:13|15.525
10:13:14|15.525
10:13:15|15.525
10:13:16|15.524
10:13:17|15.524
10:13:18|15.524
10:13:19|15.524
10:13:20|15.524
10:13:21|15.524
10:13:22|15.524
10:13:23|15.523
10:13:24|15.525
10:13:25|15.531
10:13:26|15.535
10:13:27|15.534
10:13:28|15.529
10:13:29|15.529
10:13:30|15.533
10:13:31|15.533
10:13:32|15.533
10:13:33|15.533
10:13:34|15.533
10:13:35|15.533
10:13:36|15.541
10:13:37|15.541
10:13:38|15.539
10:13:39|15.539
10:13:40|15.53
10:13:41|15.543
10:13:43|15.539
10:13:45|15.546
10:13:45|15.55
10:13:47|15.549
10:13:47|15.545
10:13:48|15.555
10:13:49|15.555
10:13:50|15.552
10:13:51|15.554
10:13:52|15.554
10:13:53|15.554
10:13:54|15.554
10:13:55|15.55
10:13:56|15.549
10:13:57|15.549
10:13:58|15.551
10:13:59|15.551
10:14:00|15.551
10:14:02|15.542
10:14:02|15.542
10:14:04|15.548
10:14:06|15.544
10:14:08|15.543
10:14:09|15.538
10:14:10|15.534
10:14:11|15.534
10:14:12|15.534
10:14:13|15.53
10:14:14|15.528
10:14:15|15.536
10:14:16|15.538
10:14:17|15.538
10:14:18|15.545
10:14:19|15.545
10:14:20|15.542
10:14:21|15.534
10:14:22|15.535
10:14:23|15.535
10:14:24|15.536
10:14:25|15.536
10:14:26|15.539
10:14:27|15.536
10:14:28|15.536
10:14:29|15.533
10:14:30|15.533
10:14:31|15.533
10:14:32|15.523
10:14:33|15.522
10:14:34|15.528
10:14:35|15.526
10:14:36|15.526
10:14:37|15.52
10:14:38|15.52
10:14:39|15.52
10:14:40|15.52
10:14:41|15.523
10:14:42|15.529
10:14:43|15.526
10:14:44|15.526
10:14:45|15.518
10:14:46|15.518
10:14:47|15.518
10:14:48|15.518
10:14:49|15.518
10:14:50|15.516
10:14:51|15.516
10:14:52|15.516
10:14:53|15.516
10:14:54|15.516
10:14:55|15.516
10:14:56|15.518
10:14:57|15.514
10:14:58|15.501
10:14:59|15.5
10:15:00|15.5
10:15:01|15.492
10:15:02|15.5
10:15:03|15.495
10:15:04|15.5
10:15:05|15.5
10:15:07|15.5
10:15:09|15.5
10:15:11|15.506
10:15:11|15.506
10:15:13|15.506
10:15:13|15.506
10:15:14|15.506
10:15:15|15.506
10:15:17|15.504
10:15:18|15.504
10:15:18|15.508
10:15:19|15.508
10:15:20|15.516
10:15:22|15.518
10:15:22|15.517
10:15:24|15.516
10:15:24|15.516
10:15:25|15.51
10:15:26|15.51
10:15:29|15.51
10:15:29|15.507
10:15:30|15.507
10:15:31|15.507
10:15:32|15.507
10:15:33|15.515
10:15:34|15.515
10:15:35|15.518
10:15:36|15.517
10:15:37|15.517
10:15:38|15.513
10:15:39|15.512
10:15:40|15.512
10:15:41|15.512
10:15:42|15.502
10:15:44|15.502
10:15:44|15.502
10:15:45|15.502
10:15:46|15.503
10:15:47|15.507
10:15:48|15.507
10:15:49|15.508
10:15:50|15.509
10:15:51|15.502
10:15:52|15.502
10:15:53|15.502
10:15:54|15.502
10:15:55|15.502
10:15:56|15.502
10:15:57|15.502
10:15:58|15.502
10:16:00|15.502
10:16:00|15.502
10:16:01|15.499
10:16:02|15.499
10:16:03|15.499
10:16:04|15.499
10:16:05|15.496
10:16:07|15.496
10:16:09|15.493
10:16:11|15.493
10:16:12|15.493
10:16:12|15.493
10:16:14|15.493
10:16:15|15.494
10:16:16|15.494
10:16:17|15.494
10:16:18|15.494
10:16:19|15.494
10:16:20|15.494
10:16:21|15.502
10:16:22|15.5
10:16:23|15.494
10:16:24|15.494
10:16:25|15.494
10:16:26|15.503
10:16:27|15.503
10:16:27|15.505
10:16:29|15.509
10:16:29|15.516
10:16:31|15.516
10:16:32|15.516
10:16:33|15.504
10:16:34|15.506
10:16:35|15.498
10:16:35|15.498
10:16:37|15.498
10:16:38|15.498
10:16:39|15.498
10:16:40|15.502
10:16:41|15.502
10:16:42|15.502
10:16:42|15.496
10:16:44|15.496
10:16:45|15.496
10:16:46|15.496
10:16:47|15.496
10:16:48|15.496
10:16:48|15.496
10:16:49|15.496
10:16:51|15.496
10:16:51|15.48
10:16:53|15.476
10:16:54|15.469
10:16:55|15.466
10:16:56|15.463
10:16:57|15.464
10:16:57|15.465
10:16:58|15.465
10:17:00|15.465
10:17:01|15.464
10:17:02|15.464
10:17:03|15.464
10:17:04|15.464
10:17:04|15.461
10:17:06|15.458
10:17:06|15.458
10:17:09|15.449
10:17:11|15.436
10:17:12|15.436
10:17:14|15.436
10:17:15|15.447
10:17:16|15.447
10:17:17|15.447
10:17:18|15.447
10:17:19|15.442
10:17:20|15.442
10:17:21|15.445
10:17:22|15.445
10:17:23|15.427
10:17:24|15.412
10:17:25|15.423
10:17:26|15.414
10:17:27|15.412
10:17:28|15.418
10:17:29|15.418
10:17:30|15.418
10:17:31|15.418
10:17:32|15.42
10:17:33|15.42
10:17:34|15.42
10:17:35|15.422
10:17:36|15.422
10:17:37|15.424
10:17:38|15.424
10:17:40|15.424
10:17:41|15.43
10:17:42|15.423
10:17:43|15.423
10:17:44|15.422
10:17:45|15.422
10:17:46|15.415
10:17:47|15.415
10:17:48|15.415
10:17:49|15.415
10:17:50|15.418
10:17:51|15.418
10:17:52|15.415
10:17:53|15.422
10:17:54|15.422
10:17:55|15.423
10:17:56|15.423
10:17:57|15.423
10:17:58|15.423
10:17:59|15.418
10:18:00|15.418
10:18:01|15.419
10:18:02|15.419
10:18:03|15.411
10:18:04|15.411
10:18:05|15.411
10:18:06|15.411
10:18:07|15.414
10:18:08|15.414
10:18:09|15.403
10:18:11|15.407
10:18:12|15.407
10:18:14|15.417
10:18:16|15.418
10:18:16|15.414
10:18:18|15.414
10:18:19|15.414
10:18:20|15.422
10:18:21|15.422
10:18:22|15.43
10:18:23|15.43
10:18:24|15.429
10:18:25|15.434
10:18:27|15.435
10:18:28|15.435
10:18:28|15.435
10:18:30|15.435
10:18:31|15.435
10:18:32|15.435
10:18:33|15.435
10:18:34|15.435
10:18:34|15.439
10:18:35|15.44
10:18:37|15.441
10:18:38|15.441
10:18:39|15.441
10:18:39|15.451
10:18:40|15.442
10:18:42|15.442
10:18:43|15.443
10:18:43|15.441
10:18:45|15.44
10:18:46|15.434
10:18:47|15.434
10:18:48|15.434
10:18:49|15.44
10:18:50|15.44
10:18:51|15.44
10:18:51|15.447
10:18:53|15.447
10:18:54|15.445
10:18:55|15.45
10:18:56|15.448
10:18:57|15.452
10:18:58|15.452
10:18:59|15.448
10:19:00|15.45
10:19:01|15.453
10:19:02|15.453
10:19:03|15.454
10:19:04|15.447
10:19:05|15.447
10:19:06|15.441
10:19:07|15.441
10:19:08|15.441
10:19:09|15.441
10:19:11|15.441
10:19:12|15.45
10:19:13|15.45
10:19:14|15.45
10:19:15|15.45
10:19:16|15.45
10:19:18|15.449
10:19:19|15.449
10:19:20|15.449
10:19:22|15.446
10:19:23|15.448
10:19:24|15.448
10:19:25|15.448
10:19:26|15.437
10:19:27|15.437
10:19:28|15.437
10:19:29|15.437
10:19:30|15.437
10:19:31|15.437
10:19:32|15.437
10:19:33|15.437
10:19:33|15.437
10:19:35|15.437
10:19:36|15.434
10:19:37|15.432
10:19:38|15.432
10:19:39|15.432
10:19:40|15.432
10:19:41|15.433
10:19:42|15.433
10:19:43|15.433
10:19:43|15.433
10:19:45|15.434
10:19:46|15.445
10:19:47|15.45
10:19:48|15.45
10:19:48|15.45
10:19:50|15.451
10:19:51|15.453
10:19:52|15.454
10:19:53|15.455
10:19:53|15.457
10:19:55|15.457
10:19:55|15.457
10:19:57|15.457
10:19:58|15.461
10:19:58|15.463
10:19:59|15.469
10:20:01|15.469
10:20:01|15.469
10:20:03|15.473
10:20:04|15.473
10:20:05|15.466
10:20:06|15.466
10:20:06|15.466
10:20:08|15.466
10:20:09|15.466
10:20:10|15.466
10:20:12|15.453
10:20:14|15.453
10:20:14|15.459
10:20:15|15.451
10:20:16|15.451
10:20:18|15.452
10:20:19|15.449
10:20:20|15.449
10:20:20|15.446
10:20:22|15.443
10:20:22|15.434
10:20:25|15.437
10:20:26|15.44
10:20:26|15.435
10:20:27|15.435
10:20:29|15.435
10:20:29|15.431
10:20:30|15.431
10:20:31|15.431
10:20:32|15.426
10:20:33|15.426
10:20:35|15.426
10:20:36|15.427
10:20:36|15.434
10:20:37|15.434
10:20:38|15.43
10:20:39|15.434
10:20:40|15.434
10:20:41|15.434
10:20:42|15.434
10:20:43|15.431
10:20:44|15.431
10:20:46|15.431
10:20:47|15.432
10:20:48|15.432
10:20:49|15.431
10:20:50|15.432
10:20:51|15.432
10:20:52|15.432
10:20:53|15.432
10:20:54|15.432
10:20:55|15.432
10:20:56|15.432
10:20:57|15.432
10:20:58|15.432
10:20:59|15.432
10:21:00|15.432
10:21:01|15.426
10:21:02|15.426
10:21:03|15.424
10:21:04|15.423
10:21:05|15.422
10:21:06|15.418
10:21:07|15.415
10:21:08|15.428
10:21:09|15.428
10:21:10|15.428
10:21:11|15.43
10:21:13|15.435
10:21:13|15.44
10:21:15|15.44
10:21:16|15.438
10:21:17|15.438
10:21:18|15.428
10:21:18|15.425
10:21:20|15.425
10:21:21|15.427
10:21:21|15.427
10:21:23|15.427
10:21:24|15.427
10:21:25|15.427
10:21:26|15.422
10:21:27|15.419
10:21:28|15.419
10:21:29|15.417
10:21:30|15.417
10:21:31|15.418
10:21:32|15.415
10:21:33|15.415
10:21:34|15.415
10:21:35|15.415
10:21:36|15.415
10:21:37|15.411
10:21:38|15.411
10:21:39|15.411
10:21:40|15.411
10:21:41|15.411
10:21:41|15.421
10:21:43|15.421
10:21:44|15.421
10:21:45|15.421
10:21:45|15.418
10:21:47|15.418
10:21:49|15.418
10:21:49|15.421
10:21:50|15.421
10:21:51|15.421
10:21:53|15.421
10:21:54|15.421
10:21:54|15.421
10:21:56|15.421
10:21:56|15.421
10:21:57|15.421
10:21:59|15.432
10:22:00|15.424
10:22:00|15.424
10:22:01|15.424
10:22:02|15.424
10:22:04|15.424
10:22:04|15.424
10:22:06|15.427
10:22:07|15.427
10:22:08|15.427
10:22:08|15.427
10:22:09|15.422
10:22:11|15.422
10:22:11|15.422
10:22:12|15.422
10:22:15|15.422
10:22:17|15.434
10:22:18|15.433
10:22:18|15.428
10:22:19|15.423
10:22:21|15.428
10:22:22|15.425
10:22:23|15.425
10:22:24|15.422
10:22:25|15.422
10:22:26|15.422
10:22:27|15.419
10:22:28|15.419
10:22:29|15.42
10:22:30|15.411
10:22:31|15.411
10:22:32|15.416
10:22:33|15.41
10:22:34|15.41
10:22:35|15.41
10:22:36|15.41
10:22:37|15.41
10:22:38|15.41
10:22:39|15.415
10:22:40|15.415
10:22:41|15.41
10:22:42|15.407
10:22:43|15.407
10:22:44|15.407
10:22:45|15.407
10:22:46|15.408
10:22:47|15.408
10:22:48|15.408
10:22:49|15.408
10:22:50|15.408
10:22:51|15.408
10:22:52|15.407
10:22:53|15.407
10:22:55|15.407
10:22:55|15.407
10:22:56|15.407
10:22:58|15.403
10:22:58|15.403
10:22:59|15.402
10:23:01|15.402
10:23:01|15.401
10:23:02|15.395
10:23:03|15.395
10:23:04|15.395
10:23:05|15.397
10:23:06|15.394
10:23:07|15.402
10:23:08|15.402
10:23:09|15.402
10:23:10|15.408
10:23:11|15.406
10:23:12|15.406
10:23:15|15.406
10:23:16|15.406
10:23:17|15.406
10:23:18|15.406
10:23:20|15.406
10:23:21|15.41
10:23:22|15.41
10:23:23|15.41
10:23:24|15.41
10:23:25|15.41
10:23:26|15.409
10:23:27|15.41
10:23:28|15.401
10:23:29|15.403
10:23:30|15.403
10:23:31|15.403
10:23:33|15.422
10:23:34|15.422
10:23:35|15.422
10:23:36|15.422
10:23:37|15.424
10:23:38|15.424
10:23:39|15.424
10:23:39|15.417
10:23:41|15.417
10:23:43|15.415
10:23:43|15.415
10:23:45|15.411
10:23:46|15.411
10:23:46|15.411
10:23:48|15.414
10:23:49|15.414
10:23:50|15.414
10:23:51|15.414
10:23:51|15.414
10:23:52|15.414
10:23:54|15.411
10:23:54|15.411
10:23:56|15.411
10:23:56|15.411
10:23:57|15.411
10:23:58|15.411
10:23:59|15.406
10:24:00|15.406
10:24:01|15.401
10:24:03|15.4
10:24:03|15.401
10:24:05|15.401
10:24:06|15.401
10:24:07|15.402
10:24:08|15.402
10:24:08|15.404
10:24:09|15.404
10:24:10|15.403
10:24:11|15.4
10:24:12|15.402
10:24:13|15.402
10:24:16|15.402
10:24:17|15.401
10:24:19|15.401
10:24:20|15.401
10:24:21|15.401
10:24:21|15.401
10:24:23|15.399
10:24:24|15.399
10:24:25|15.382
10:24:26|15.375
10:24:27|15.379
10:24:28|15.376
10:24:29|15.376
10:24:30|15.382
10:24:31|15.382
10:24:32|15.381
10:24:33|15.381
10:24:34|15.381
10:24:35|15.379
10:24:36|15.379
10:24:37|15.378
10:24:38|15.387
10:24:39|15.387
10:24:40|15.382
10:24:42|15.382
10:24:43|15.384
10:24:44|15.384
10:24:45|15.388
10:24:46|15.388
10:24:47|15.394
10:24:47|15.394
10:24:49|15.394
10:24:49|15.394
10:24:51|15.394
10:24:52|15.394
10:24:53|15.381
10:24:54|15.392
10:24:55|15.392
10:24:56|15.389
10:24:57|15.389
10:24:58|15.389
10:24:58|15.389
10:25:00|15.389
10:25:01|15.399
10:25:02|15.404
10:25:03|15.412
10:25:04|15.414
10:25:05|15.422
10:25:05|15.406
10:25:06|15.406
10:25:08|15.406
10:25:09|15.406
10:25:10|15.4
10:25:10|15.4
10:25:12|15.4
10:25:13|15.397
10:25:14|15.413
10:25:15|15.413
10:25:17|15.424
10:25:18|15.417
10:25:19|15.423
10:25:19|15.423
10:25:21|15.42
10:25:21|15.42
10:25:23|15.42
10:25:23|15.408
10:25:24|15.408
10:25:26|15.403
10:25:27|15.403
10:25:28|15.404
10:25:29|15.403
10:25:30|15.403
10:25:31|15.403
10:25:32|15.398
10:25:33|15.398
10:25:33|15.398
10:25:34|15.402
10:25:36|15.402
10:25:37|15.397
10:25:37|15.393
10:25:39|15.393
10:25:40|15.393
10:25:41|15.399
10:25:41|15.395
10:25:42|15.395
10:25:43|15.396
10:25:45|15.396
10:25:46|15.395
10:25:47|15.395
10:25:48|15.399
10:25:48|15.399
10:25:50|15.399
10:25:51|15.399
10:25:52|15.396
10:25:52|15.396
10:25:54|15.388
10:25:55|15.388
10:25:55|15.388
10:25:57|15.388
10:25:57|15.388
10:25:59|15.388
10:26:00|15.387
10:26:01|15.383
10:26:02|15.386
10:26:02|15.386
10:26:03|15.386
10:26:05|15.386
10:26:06|15.386
10:26:07|15.392
10:26:08|15.389
10:26:09|15.389
10:26:09|15.389
10:26:11|15.389
10:26:12|15.389
10:26:13|15.394
10:26:14|15.394
10:26:15|15.394
10:26:15|15.394
10:26:18|15.394
10:26:19|15.389
10:26:20|15.389
10:26:22|15.389
10:26:22|15.389
10:26:24|15.389
10:26:25|15.394
10:26:26|15.388
10:26:27|15.388
10:26:28|15.386
10:26:30|15.382
10:26:30|15.382
10:26:31|15.382
10:26:32|15.382
10:26:33|15.382
10:26:34|15.382
10:26:35|15.382
10:26:37|15.382
10:26:38|15.382
10:26:39|15.382
10:26:40|15.382
10:26:41|15.382
10:26:42|15.363
10:26:43|15.356
10:26:44|15.366
10:26:45|15.365
10:26:46|15.365
10:26:47|15.36
10:26:48|15.364
10:26:49|15.368
10:26:50|15.368
10:26:51|15.363
10:26:52|15.363
10:26:53|15.363
10:26:54|15.363
10:26:55|15.372
10:26:56|15.372
10:26:57|15.343
10:26:58|15.343
10:26:59|15.354
10:27:00|15.354
10:27:01|15.354
10:27:02|15.354
10:27:03|15.347
10:27:04|15.347
10:27:05|15.347
10:27:06|15.348
10:27:07|15.347
10:27:08|15.347
10:27:09|15.347
10:27:10|15.351
10:27:11|15.351
10:27:12|15.351
10:27:13|15.347
10:27:14|15.347
10:27:15|15.353
10:27:16|15.354
10:27:17|15.354
10:27:19|15.345
10:27:21|15.35
10:27:21|15.35
10:27:23|15.344
10:27:24|15.344
10:27:25|15.344
10:27:26|15.351
10:27:29|15.356
10:27:29|15.355
10:27:31|15.338
10:27:32|15.345
10:27:32|15.345
10:27:33|15.339
10:27:34|15.337
10:27:35|15.337
10:27:36|15.335
10:27:37|15.341
10:27:39|15.341
10:27:39|15.332
10:27:40|15.332
10:27:42|15.33
10:27:42|15.33
10:27:43|15.332
10:27:45|15.328
10:27:45|15.328
10:27:46|15.329
10:27:48|15.322
10:27:49|15.323
10:27:50|15.324
10:27:51|15.328
10:27:52|15.329
10:27:53|15.329
10:27:54|15.333
10:27:55|15.333
10:27:56|15.335
10:27:57|15.333
10:27:58|15.329
10:27:59|15.329
10:28:00|15.329
10:28:01|15.333
10:28:02|15.333
10:28:03|15.333
10:28:04|15.333
10:28:05|15.335
10:28:06|15.336
10:28:07|15.336
10:28:08|15.336
10:28:09|15.344
10:28:10|15.344
10:28:11|15.344
10:28:12|15.347
10:28:13|15.352
10:28:14|15.354
10:28:15|15.35
10:28:16|15.35
10:28:17|15.35
10:28:19|15.355
10:28:21|15.355
10:28:23|15.361
10:28:25|15.362
10:28:25|15.362
10:28:26|15.362
10:28:27|15.363
10:28:29|15.356
10:28:30|15.356
10:28:31|15.356
10:28:32|15.356
10:28:34|15.356
10:28:35|15.356
10:28:36|15.356
10:28:37|15.367
10:28:38|15.371
10:28:39|15.37
10:28:40|15.37
10:28:41|15.366
10:28:42|15.366
10:28:43|15.361
10:28:44|15.361
10:28:45|15.361
10:28:46|15.366
10:28:47|15.364
10:28:48|15.364
10:28:49|15.37
10:28:50|15.369
10:28:51|15.372
10:28:52|15.372
10:28:53|15.37
10:28:54|15.379
10:28:55|15.373
10:28:56|15.37
10:28:57|15.384
10:28:58|15.384
10:28:59|15.384
10:29:00|15.384
10:29:01|15.38
10:29:02|15.382
10:29:03|15.376
10:29:04|15.376
10:29:05|15.376
10:29:06|15.376
10:29:07|15.375
10:29:08|15.375
10:29:09|15.379
10:29:10|15.379
10:29:11|15.367
10:29:12|15.367
10:29:14|15.367
10:29:14|15.353
10:29:15|15.366
10:29:16|15.366
10:29:17|15.366
10:29:18|15.366
10:29:20|15.366
10:29:21|15.363
10:29:22|15.363
10:29:24|15.379
10:29:25|15.379
10:29:26|15.379
10:29:27|15.379
10:29:28|15.379
10:29:29|15.37
10:29:30|15.37
10:29:31|15.37
10:29:32|15.37
10:29:33|15.372
10:29:35|15.375
10:29:35|15.376
10:29:36|15.376
10:29:37|15.376
10:29:38|15.376
10:29:40|15.376
10:29:40|15.376
10:29:42|15.376
10:29:43|15.372
10:29:44|15.372
10:29:44|15.37
10:29:46|15.37
10:29:46|15.359
10:29:47|15.359
10:29:48|15.359
10:29:50|15.359
10:29:50|15.356
10:29:52|15.357
10:29:53|15.356
10:29:53|15.356
10:29:54|15.356
10:29:55|15.356
10:29:56|15.356
10:29:57|15.356
10:29:59|15.355
10:29:59|15.353
10:30:00|15.353
10:30:02|15.357
10:30:02|15.357
10:30:04|15.357
10:30:04|15.357
10:30:05|15.357
10:30:07|15.361
10:30:07|15.369
10:30:08|15.369
10:30:09|15.369
10:30:10|15.369
10:30:11|15.369
10:30:12|15.369
10:30:14|15.367
10:30:14|15.369
10:30:15|15.369
10:30:16|15.369
10:30:17|15.368
10:30:18|15.365
10:30:19|15.357
10:30:22|15.357
10:30:22|15.357
10:30:24|15.347
10:30:25|15.347
10:30:26|15.348
10:30:28|15.348
10:30:29|15.35
10:30:31|15.35
10:30:31|15.354
10:30:33|15.354
10:30:33|15.363
10:30:34|15.367
10:30:35|15.367
10:30:37|15.367
10:30:38|15.367
10:30:39|15.367
10:30:40|15.367
10:30:40|15.367
10:30:42|15.367
10:30:43|15.36
10:30:43|15.36
10:30:44|15.372
10:30:46|15.372
10:30:47|15.368
10:30:47|15.368
10:30:48|15.373
10:30:50|15.375
10:30:50|15.375
10:30:51|15.371
10:30:53|15.371
10:30:54|15.371
10:30:54|15.375
10:30:56|15.374
10:30:56|15.374
10:30:58|15.368
10:30:59|15.368
10:30:59|15.368
10:31:00|15.368
10:31:02|15.368
10:31:02|15.377
10:31:05|15.355
10:31:05|15.354
10:31:06|15.356
10:31:07|15.365
10:31:08|15.365
10:31:09|15.365
10:31:10|15.365
10:31:11|15.365
10:31:12|15.367
10:31:13|15.369
10:31:14|15.369
10:31:15|15.369
10:31:16|15.369
10:31:17|15.369
10:31:18|15.369
10:31:19|15.368
10:31:20|15.368
10:31:21|15.368
10:31:23|15.368
10:31:25|15.368
10:31:26|15.368
10:31:27|15.368
10:31:28|15.37
10:31:30|15.37
10:31:32|15.37
10:31:32|15.37
10:31:34|15.37
10:31:35|15.371
10:31:36|15.385
10:31:37|15.387
10:31:38|15.39
10:31:38|15.389
10:31:40|15.389
10:31:41|15.393
10:31:42|15.389
10:31:42|15.389
10:31:44|15.389
10:31:44|15.389
10:31:45|15.389
10:31:48|15.39
10:31:48|15.389
10:31:49|15.39
10:31:50|15.39
10:31:51|15.39
10:31:52|15.39
10:31:53|15.39
10:31:54|15.39
10:31:55|15.39
10:31:56|15.39
10:31:57|15.398
10:31:58|15.395
10:31:59|15.39
10:32:00|15.39
10:32:01|15.382
10:32:02|15.372
10:32:03|15.367
10:32:04|15.36
10:32:05|15.363
10:32:06|15.363
10:32:07|15.37
10:32:08|15.366
10:32:09|15.366
10:32:11|15.378
10:32:11|15.378
10:32:12|15.387
10:32:13|15.387
10:32:14|15.387
10:32:15|15.387
10:32:16|15.387
10:32:17|15.387
10:32:19|15.394
10:32:19|15.395
10:32:20|15.409
10:32:21|15.412
10:32:23|15.421
10:32:24|15.421
10:32:26|15.415
10:32:27|15.417
10:32:28|15.417
10:32:29|15.417
10:32:31|15.409
10:32:32|15.41
10:32:33|15.41
10:32:34|15.423
10:32:35|15.423
10:32:36|15.423
10:32:37|15.423
10:32:39|15.423
10:32:39|15.421
10:32:40|15.42
10:32:41|15.417
10:32:42|15.423
10:32:43|15.423
10:32:44|15.421
10:32:45|15.42
10:32:46|15.417
10:32:47|15.412
10:32:48|15.412
10:32:49|15.412
10:32:50|15.416
10:32:51|15.42
10:32:52|15.42
10:32:53|15.42
10:32:54|15.42
10:32:55|15.427
10:32:56|15.427
10:32:57|15.427
10:32:58|15.427
10:32:59|15.427
10:33:00|15.427
10:33:01|15.427
10:33:02|15.427
10:33:03|15.42
10:33:04|15.42
10:33:05|15.418
10:33:06|15.407
10:33:07|15.407
10:33:09|15.407
10:33:09|15.415
10:33:10|15.415
10:33:11|15.407
10:33:12|15.407
10:33:13|15.416
10:33:14|15.416
10:33:15|15.416
10:33:16|15.422
10:33:17|15.422
10:33:18|15.422
10:33:19|15.422
10:33:20|15.422
10:33:21|15.422
10:33:22|15.422
10:33:24|15.422
10:33:26|15.422
10:33:27|15.404
10:33:28|15.405
10:33:29|15.409
10:33:30|15.409
10:33:31|15.409
10:33:32|15.401
10:33:33|15.401
10:33:35|15.411
10:33:35|15.411
10:33:36|15.411
10:33:37|15.411
10:33:39|15.411
10:33:40|15.404
10:33:41|15.404
10:33:41|15.408
10:33:43|15.408
10:33:44|15.408
10:33:45|15.408
10:33:46|15.408
10:33:48|15.408
10:33:49|15.408
10:33:50|15.408
10:33:52|15.415
10:33:53|15.415
10:33:53|15.415
10:33:55|15.417
10:33:56|15.418
10:33:57|15.418
10:33:58|15.418
10:33:59|15.424
10:34:00|15.424
10:34:01|15.424
10:34:02|15.424
10:34:03|15.412
10:34:04|15.412
10:34:04|15.412
10:34:06|15.412
10:34:07|15.412
10:34:08|15.407
10:34:08|15.407
10:34:10|15.407
10:34:11|15.407
10:34:12|15.407
10:34:12|15.407
10:34:14|15.407
10:34:15|15.407
10:34:16|15.407
10:34:17|15.407
10:34:18|15.408
10:34:19|15.408
10:34:20|15.408
10:34:21|15.408
10:34:23|15.41
10:34:23|15.41
10:34:26|15.41
10:34:27|15.41
10:34:29|15.412
10:34:30|15.412
10:34:31|15.412
10:34:31|15.412
10:34:32|15.403
10:34:34|15.408
10:34:35|15.408
10:34:36|15.408
10:34:37|15.397
10:34:38|15.397
10:34:39|15.397
10:34:40|15.397
10:34:41|15.397
10:34:42|15.397
10:34:43|15.397
10:34:44|15.398
10:34:45|15.398
10:34:46|15.398
10:34:47|15.4
10:34:48|15.4
10:34:49|15.4
10:34:51|15.4
10:34:51|15.4
10:34:52|15.397
10:34:54|15.397
10:34:55|15.397
10:34:55|15.396
10:34:56|15.395
10:34:57|15.398
10:34:58|15.398
10:34:59|15.398
10:35:00|15.398
10:35:02|15.398
10:35:03|15.4
10:35:03|15.4
10:35:05|15.4
10:35:06|15.397
10:35:06|15.397
10:35:07|15.397
10:35:08|15.399
10:35:10|15.399
10:35:11|15.399
10:35:11|15.4
10:35:12|15.395
10:35:13|15.395
10:35:14|15.394
10:35:16|15.406
10:35:18|15.408
10:35:18|15.409
10:35:19|15.409
10:35:20|15.409
10:35:21|15.409
10:35:22|15.409
10:35:23|15.409
10:35:24|15.409
10:35:26|15.409
10:35:27|15.409
10:35:28|15.409
10:35:29|15.409
10:35:31|15.409
10:35:32|15.409
10:35:33|15.405
10:35:35|15.412
10:35:36|15.412
10:35:37|15.412
10:35:38|15.412
10:35:39|15.412
10:35:41|15.414
10:35:41|15.406
10:35:42|15.408
10:35:43|15.408
10:35:44|15.409
10:35:45|15.405
10:35:47|15.407
10:35:49|15.399
10:35:50|15.392
10:35:51|15.39
10:35:52|15.39
10:35:53|15.39
10:35:54|15.39
10:35:55|15.392
10:35:56|15.388
10:35:57|15.388
10:35:58|15.388
10:35:59|15.388
10:36:00|15.388
10:36:01|15.388
10:36:02|15.388
10:36:03|15.388
10:36:04|15.388
10:36:05|15.388
10:36:06|15.4
10:36:07|15.392
10:36:08|15.399
10:36:09|15.399
10:36:10|15.399
10:36:11|15.399
10:36:12|15.387
10:36:13|15.388
10:36:14|15.388
10:36:15|15.388
10:36:16|15.388
10:36:17|15.384
10:36:18|15.384
10:36:19|15.383
10:36:21|15.383
10:36:22|15.383
10:36:23|15.383
10:36:23|15.383
10:36:24|15.368
10:36:26|15.373
10:36:28|15.373
10:36:30|15.376
10:36:31|15.376
10:36:33|15.376
10:36:34|15.374
10:36:36|15.374
10:36:36|15.372
10:36:37|15.369
10:36:38|15.369
10:36:39|15.365
10:36:41|15.365
10:36:42|15.364
10:36:44|15.364
10:36:44|15.365
10:36:45|15.363
10:36:46|15.367
10:36:47|15.368
10:36:48|15.368
10:36:49|15.368
10:36:50|15.368
10:36:51|15.365
10:36:52|15.365
10:36:53|15.365
10:36:54|15.382
10:36:55|15.376
10:36:56|15.372
10:36:57|15.372
10:36:58|15.372
10:36:59|15.372
10:37:01|15.372
10:37:01|15.372
10:37:02|15.372
10:37:03|15.372
10:37:04|15.364
10:37:05|15.364
10:37:06|15.364
10:37:07|15.366
10:37:08|15.367
10:37:09|15.367
10:37:10|15.367
10:37:12|15.367
10:37:12|15.367
10:37:13|15.367
10:37:14|15.368
10:37:15|15.371
10:37:16|15.376
10:37:17|15.376
10:37:18|15.376
10:37:20|15.37
10:37:21|15.377
10:37:22|15.377
10:37:23|15.377
10:37:24|15.37
10:37:25|15.37
10:37:26|15.37
10:37:27|15.37
10:37:28|15.37
10:37:30|15.373
10:37:31|15.37
10:37:32|15.37
10:37:33|15.364
10:37:34|15.364
10:37:35|15.364
10:37:36|15.364
10:37:38|15.363
10:37:39|15.362
10:37:39|15.362
10:37:40|15.362
10:37:41|15.362
10:37:42|15.362
10:37:43|15.362
10:37:44|15.362
10:37:45|15.368
10:37:46|15.368
10:37:47|15.368
10:37:48|15.368
10:37:49|15.376
10:37:50|15.376
10:37:51|15.376
10:37:52|15.376
10:37:54|15.376
10:37:54|15.368
10:37:55|15.368
10:37:56|15.368
10:37:57|15.361
10:37:58|15.361
10:37:59|15.371
10:38:00|15.371
10:38:01|15.377
10:38:02|15.377
10:38:03|15.377
10:38:04|15.383
10:38:05|15.383
10:38:06|15.383
10:38:07|15.388
10:38:08|15.388
10:38:09|15.388
10:38:10|15.384
10:38:11|15.384
10:38:12|15.389
10:38:13|15.381
10:38:14|15.381
10:38:15|15.381
10:38:16|15.371
10:38:17|15.371
10:38:18|15.371
10:38:19|15.371
10:38:20|15.385
10:38:21|15.386
10:38:22|15.386
10:38:23|15.386
10:38:24|15.382
10:38:25|15.382
10:38:26|15.375
10:38:27|15.375
10:38:28|15.375
10:38:30|15.383
10:38:31|15.383
10:38:32|15.389
10:38:33|15.389
10:38:35|15.384
10:38:36|15.383
10:38:37|15.383
10:38:38|15.391
10:38:39|15.391
10:38:40|15.384
10:38:41|15.387
10:38:42|15.391
10:38:43|15.383
10:38:44|15.391
10:38:45|15.391
10:38:46|15.387
10:38:47|15.387
10:38:48|15.381
10:38:49|15.381
10:38:50|15.385
10:38:51|15.377
10:38:52|15.386
10:38:53|15.386
10:38:54|15.397
10:38:55|15.397
10:38:56|15.397
10:38:57|15.397
10:38:58|15.388
10:38:59|15.388
10:39:00|15.397
10:39:01|15.397
10:39:02|15.397
10:39:03|15.398
10:39:05|15.398
10:39:05|15.392
10:39:07|15.399
10:39:08|15.399
10:39:09|15.402
10:39:10|15.402
10:39:11|15.402
10:39:11|15.402
10:39:13|15.389
10:39:14|15.394
10:39:15|15.394
10:39:16|15.393
10:39:17|15.388
10:39:18|15.388
10:39:19|15.388
10:39:20|15.388
10:39:21|15.388
10:39:21|15.388
10:39:22|15.379
10:39:24|15.37
10:39:25|15.37
10:39:26|15.379
10:39:27|15.378
10:39:27|15.378
10:39:28|15.378
10:39:31|15.378
10:39:33|15.387
10:39:34|15.387
10:39:34|15.387
10:39:36|15.389
10:39:36|15.389
10:39:38|15.389
10:39:40|15.389
10:39:40|15.384
10:39:41|15.385
10:39:42|15.385
10:39:43|15.385
10:39:45|15.388
10:39:46|15.388
10:39:46|15.388
10:39:48|15.385
10:39:49|15.384
10:39:49|15.384
10:39:50|15.384
10:39:51|15.384
10:39:52|15.384
10:39:54|15.372
10:39:55|15.372
10:39:56|15.376
10:39:57|15.376
10:39:58|15.372
10:39:59|15.374
10:40:00|15.374
10:40:02|15.369
10:40:03|15.366
10:40:05|15.362
10:40:05|15.364
10:40:06|15.354
10:40:07|15.354
10:40:08|15.354
10:40:09|15.354
10:40:10|15.354
10:40:11|15.354
10:40:12|15.361
10:40:13|15.361
10:40:14|15.354
10:40:15|15.354
10:40:17|15.354
10:40:17|15.354
10:40:18|15.354
10:40:19|15.354
10:40:20|15.354
10:40:22|15.355
10:40:22|15.355
10:40:23|15.356
10:40:24|15.356
10:40:25|15.356
10:40:26|15.367
10:40:27|15.369
10:40:28|15.363
10:40:29|15.363
10:40:31|15.365
10:40:33|15.358
10:40:34|15.358
10:40:35|15.354
10:40:37|15.355
10:40:37|15.362
10:40:39|15.363
10:40:40|15.363
10:40:40|15.363
10:40:41|15.363
10:40:43|15.372
10:40:43|15.377
10:40:45|15.378
10:40:45|15.378
10:40:47|15.378
10:40:48|15.375
10:40:48|15.375
10:40:50|15.372
10:40:51|15.368
10:40:53|15.369
10:40:55|15.369
10:40:55|15.365
10:40:56|15.365
10:40:57|15.365
10:40:58|15.366
10:40:59|15.366
10:41:00|15.366
10:41:01|15.363
10:41:02|15.356
10:41:03|15.356
10:41:04|15.356
10:41:05|15.364
10:41:06|15.366
10:41:07|15.366
10:41:08|15.366
10:41:09|15.372
10:41:11|15.372
10:41:11|15.372
10:41:12|15.372
10:41:13|15.372
10:41:14|15.373
10:41:15|15.373
10:41:16|15.373
10:41:17|15.383
10:41:18|15.383
10:41:19|15.383
10:41:20|15.385
10:41:22|15.385
10:41:22|15.395
10:41:23|15.392
10:41:24|15.391
10:41:25|15.392
10:41:26|15.392
10:41:27|15.392
10:41:28|15.392
10:41:29|15.387
10:41:30|15.387
10:41:33|15.387
10:41:34|15.399
10:41:36|15.399
10:41:37|15.395
10:41:38|15.395
10:41:40|15.395
10:41:41|15.394
10:41:42|15.384
10:41:43|15.388
10:41:44|15.39
10:41:45|15.39
10:41:46|15.39
10:41:48|15.39
10:41:48|15.39
10:41:49|15.39
10:41:50|15.39
10:41:51|15.39
10:41:52|15.39
10:41:54|15.39
10:41:54|15.395
10:41:55|15.395
10:41:56|15.395
10:41:57|15.395
10:41:58|15.395
10:41:59|15.395
10:42:00|15.395
10:42:01|15.4
10:42:02|15.399
10:42:03|15.399
10:42:04|15.407
10:42:05|15.406
10:42:06|15.404
10:42:07|15.404
10:42:08|15.405
10:42:09|15.405
10:42:10|15.412
10:42:11|15.412
10:42:12|15.402
10:42:13|15.406
10:42:14|15.408
10:42:15|15.398
10:42:16|15.398
10:42:18|15.398
10:42:18|15.398
10:42:19|15.398
10:42:20|15.389
10:42:21|15.392
10:42:22|15.392
10:42:23|15.392
10:42:24|15.392
10:42:25|15.391
10:42:26|15.387
10:42:27|15.388
10:42:28|15.388
10:42:29|15.383
10:42:30|15.382
10:42:31|15.382
10:42:33|15.379
10:42:34|15.38
10:42:36|15.388
10:42:38|15.388
10:42:40|15.392
10:42:40|15.392
10:42:42|15.387
10:42:42|15.389
10:42:43|15.389
10:42:46|15.392
10:42:47|15.387
10:42:48|15.387
10:42:50|15.387
10:42:51|15.387
10:42:52|15.387
10:42:53|15.387
10:42:54|15.387
10:42:55|15.387
10:42:55|15.386
10:42:57|15.378
10:42:58|15.378
10:42:59|15.378
10:43:00|15.378
10:43:00|15.377
10:43:02|15.377
10:43:03|15.377
10:43:04|15.393
10:43:05|15.375
10:43:05|15.375
10:43:06|15.375
10:43:08|15.379
10:43:09|15.379
10:43:09|15.373
10:43:11|15.376
10:43:12|15.376
10:43:13|15.376
10:43:14|15.367
10:43:15|15.367
10:43:16|15.367
10:43:17|15.371
10:43:18|15.371
10:43:19|15.371
10:43:20|15.375
10:43:21|15.375
10:43:22|15.375
10:43:23|15.375
10:43:24|15.375
10:43:25|15.375
10:43:26|15.375
10:43:27|15.375
10:43:28|15.375
10:43:29|15.375
10:43:30|15.375
10:43:31|15.375
10:43:32|15.375
10:43:33|15.375
10:43:35|15.375
10:43:37|15.376
10:43:38|15.376
10:43:40|15.376
10:43:40|15.376
10:43:41|15.376
10:43:42|15.376
10:43:43|15.382
10:43:45|15.387
10:43:46|15.387
10:43:47|15.387
10:43:47|15.385
10:43:49|15.385
10:43:51|15.39
10:43:51|15.39
10:43:53|15.39
10:43:54|15.39
10:43:55|15.383
10:43:56|15.383
10:43:57|15.383
10:43:58|15.383
10:43:59|15.383
10:44:00|15.383
10:44:01|15.383
10:44:02|15.383
10:44:03|15.387
10:44:04|15.387
10:44:05|15.387
10:44:06|15.387
10:44:07|15.387
10:44:08|15.387
10:44:10|15.398
10:44:11|15.391
10:44:12|15.393
10:44:13|15.393
10:44:14|15.389
10:44:15|15.389
10:44:16|15.393
10:44:17|15.392
10:44:18|15.392
10:44:19|15.392
10:44:20|15.392
10:44:21|15.392
10:44:22|15.393
10:44:23|15.393
10:44:24|15.393
10:44:25|15.392
10:44:26|15.392
10:44:27|15.392
10:44:28|15.394
10:44:29|15.391
10:44:30|15.391
10:44:31|15.391
10:44:32|15.391
10:44:33|15.391
10:44:34|15.391
10:44:35|15.391
10:44:36|15.391
10:44:38|15.403
10:44:39|15.403
10:44:40|15.387
10:44:41|15.387
10:44:43|15.387
10:44:43|15.381
10:44:45|15.381
10:44:45|15.38
10:44:46|15.372
10:44:47|15.372
10:44:48|15.376
10:44:51|15.376
10:44:51|15.376
10:44:52|15.382
10:44:53|15.382
10:44:55|15.382
10:44:55|15.39
10:44:56|15.39
10:44:57|15.39
10:44:58|15.39
10:45:00|15.39
10:45:00|15.39
10:45:02|15.389
10:45:02|15.393
10:45:03|15.393
10:45:04|15.393
10:45:05|15.393
10:45:06|15.393
10:45:07|15.394
10:45:08|15.394
10:45:09|15.394
10:45:10|15.388
10:45:11|15.387
10:45:12|15.387
10:45:13|15.387
10:45:14|15.387
10:45:15|15.385
10:45:16|15.385
10:45:17|15.385
10:45:18|15.38
10:45:19|15.374
10:45:20|15.374
10:45:21|15.374
10:45:22|15.374
10:45:23|15.374
10:45:24|15.374
10:45:25|15.374
10:45:26|15.374
10:45:28|15.38
10:45:29|15.38
10:45:29|15.38
10:45:30|15.384
10:45:31|15.384
10:45:32|15.384
10:45:33|15.384
10:45:35|15.378
10:45:36|15.378
10:45:38|15.38
10:45:39|15.38
10:45:40|15.38
10:45:41|15.38
10:45:43|15.386
10:45:44|15.386
10:45:45|15.386
10:45:46|15.386
10:45:47|15.386
10:45:48|15.378
10:45:49|15.378
10:45:50|15.378
10:45:51|15.378
10:45:52|15.387
10:45:53|15.387
10:45:54|15.387
10:45:55|15.387
10:45:57|15.387
10:45:59|15.387
10:45:59|15.39
10:46:01|15.39
10:46:02|15.396
10:46:03|15.396
10:46:04|15.396
10:46:05|15.398
10:46:06|15.4
10:46:07|15.408
10:46:08|15.412
10:46:09|15.416
10:46:10|15.416
10:46:11|15.416
10:46:12|15.416
10:46:12|15.418
10:46:14|15.417
10:46:14|15.417
10:46:16|15.415
10:46:17|15.415
10:46:18|15.415
10:46:19|15.415
10:46:19|15.404
10:46:21|15.404
10:46:22|15.421
10:46:23|15.421
10:46:24|15.421
10:46:25|15.421
10:46:26|15.423
10:46:27|15.432
10:46:28|15.429
10:46:29|15.429
10:46:30|15.429
10:46:31|15.427
10:46:32|15.427
10:46:32|15.427
10:46:34|15.427
10:46:35|15.413
10:46:36|15.419
10:46:38|15.42
10:46:40|15.423
10:46:40|15.423
10:46:41|15.423
10:46:43|15.423
10:46:44|15.423
10:46:45|15.423
10:46:46|15.423
10:46:47|15.423
10:46:49|15.423
10:46:49|15.423
10:46:50|15.423
10:46:51|15.423
10:46:53|15.428
10:46:53|15.429
10:46:55|15.429
10:46:55|15.441
10:46:56|15.441
10:46:57|15.438
10:46:58|15.438
10:46:59|15.438
10:47:00|15.438
10:47:01|15.438
10:47:02|15.438
10:47:03|15.438
10:47:04|15.438
10:47:06|15.438
10:47:07|15.438
10:47:08|15.438
10:47:09|15.438
10:47:10|15.438
10:47:11|15.438
10:47:12|15.438
10:47:13|15.438
10:47:14|15.44
10:47:15|15.441
10:47:16|15.45
10:47:17|15.45
10:47:18|15.45
10:47:19|15.455
10:47:20|15.455
10:47:21|15.455
10:47:22|15.455
10:47:23|15.457
10:47:24|15.457
10:47:25|15.455
10:47:26|15.455
10:47:27|15.455
10:47:28|15.457
10:47:29|15.457
10:47:30|15.458
10:47:31|15.462
10:47:32|15.464
10:47:33|15.461
10:47:34|15.459
10:47:35|15.457
10:47:36|15.449
10:47:37|15.446
10:47:39|15.452
10:47:41|15.452
10:47:43|15.452
10:47:43|15.448
10:47:45|15.448
10:47:46|15.448
10:47:47|15.448
10:47:49|15.445
10:47:49|15.445
10:47:50|15.45
10:47:52|15.45
10:47:52|15.45
10:47:54|15.45
10:47:55|15.45
10:47:56|15.45
10:47:57|15.451
10:47:58|15.451
10:47:59|15.446
10:48:00|15.446
10:48:01|15.446
10:48:02|15.446
10:48:03|15.434
10:48:04|15.44
10:48:05|15.44
10:48:07|15.44
10:48:07|15.44
10:48:09|15.438
10:48:10|15.438
10:48:10|15.438
10:48:12|15.438
10:48:13|15.438
10:48:13|15.423
10:48:15|15.423
10:48:15|15.423
10:48:17|15.423
10:48:18|15.422
10:48:20|15.421
10:48:21|15.421
10:48:22|15.421
10:48:22|15.421
10:48:23|15.428
10:48:25|15.428
10:48:25|15.428
10:48:27|15.428
10:48:27|15.43
10:48:28|15.43
10:48:29|15.43
10:48:30|15.43
10:48:31|15.43
10:48:33|15.43
10:48:33|15.43
10:48:34|15.422
10:48:35|15.422
10:48:37|15.422
10:48:39|15.424
10:48:39|15.424
10:48:41|15.426
10:48:43|15.426
10:48:44|15.434
10:48:45|15.434
10:48:46|15.434
10:48:47|15.434
10:48:48|15.428
10:48:49|15.428
10:48:50|15.428
10:48:51|15.428
10:48:52|15.428
10:48:54|15.434
10:48:55|15.446
10:48:56|15.45
10:48:57|15.45
10:48:58|15.447
10:48:59|15.447
10:49:00|15.447
10:49:01|15.449
10:49:02|15.449
10:49:03|15.449
10:49:04|15.449
10:49:05|15.455
10:49:06|15.46
10:49:07|15.458
10:49:08|15.458
10:49:09|15.449
10:49:10|15.449
10:49:11|15.449
10:49:12|15.449
10:49:13|15.449
10:49:14|15.449
10:49:15|15.449
10:49:16|15.449
10:49:17|15.449
10:49:18|15.45
10:49:19|15.45
10:49:20|15.448
10:49:21|15.447
10:49:22|15.447
10:49:23|15.447
10:49:24|15.447
10:49:25|15.447
10:49:26|15.447
10:49:27|15.447
10:49:28|15.447
10:49:29|15.447
10:49:30|15.447
10:49:31|15.447
10:49:32|15.447
10:49:34|15.447
10:49:35|15.447
10:49:36|15.447
10:49:36|15.447
10:49:38|15.436
10:49:39|15.436
10:49:41|15.44
10:49:43|15.44
10:49:43|15.44
10:49:44|15.44
10:49:46|15.44
10:49:47|15.44
10:49:48|15.442
10:49:50|15.442
10:49:51|15.442
10:49:52|15.442
10:49:54|15.442
10:49:54|15.437
10:49:57|15.437
10:49:58|15.437
10:49:59|15.437
10:49:59|15.437
10:50:00|15.437
10:50:02|15.437
10:50:03|15.437
10:50:04|15.437
10:50:05|15.439
10:50:06|15.452
10:50:06|15.452
10:50:08|15.449
10:50:09|15.453
10:50:09|15.453
10:50:11|15.453
10:50:12|15.454
10:50:13|15.454
10:50:14|15.454
10:50:15|15.449
10:50:15|15.449
10:50:17|15.449
10:50:18|15.449
10:50:19|15.449
10:50:20|15.448
10:50:21|15.445
10:50:22|15.444
10:50:22|15.444
10:50:24|15.447
10:50:25|15.434
10:50:26|15.434
10:50:27|15.434
10:50:28|15.438
10:50:28|15.438
10:50:30|15.438
10:50:31|15.438
10:50:32|15.438
10:50:33|15.438
10:50:33|15.431
10:50:35|15.431
10:50:36|15.431
10:50:37|15.431
10:50:37|15.426
10:50:39|15.433
10:50:40|15.433
10:50:42|15.428
10:50:42|15.428
10:50:43|15.428
10:50:46|15.433
10:50:47|15.433
10:50:47|15.435
10:50:49|15.43
10:50:51|15.429
10:50:51|15.429
10:50:52|15.429
10:50:53|15.433
10:50:55|15.433
10:50:55|15.433
10:50:57|15.427
10:50:58|15.43
10:50:59|15.43
10:51:00|15.43
10:51:01|15.425
10:51:02|15.425
10:51:03|15.418
10:51:04|15.418
10:51:05|15.418
10:51:06|15.418
10:51:07|15.418
10:51:08|15.414
10:51:09|15.402
10:51:10|15.402
10:51:11|15.402
10:51:13|15.406
10:51:13|15.402
10:51:16|15.405
10:51:16|15.405
10:51:17|15.412
10:51:18|15.4
10:51:20|15.398
10:51:21|15.392
10:51:21|15.397
10:51:22|15.394
10:51:24|15.392
10:51:26|15.381
10:51:26|15.385
10:51:27|15.385
10:51:28|15.385
10:51:29|15.385
10:51:30|15.383
10:51:31|15.379
10:51:32|15.379
10:51:33|15.383
10:51:34|15.383
10:51:35|15.365
10:51:36|15.365
10:51:37|15.362
10:51:38|15.359
10:51:39|15.359
10:51:40|15.359
10:51:42|15.368
10:51:44|15.37
10:51:46|15.37
10:51:48|15.374
10:51:49|15.374
10:51:50|15.374
10:51:51|15.374
10:51:51|15.374
10:51:53|15.366
10:51:54|15.365
10:51:55|15.365
10:51:56|15.359
10:51:57|15.359
10:51:58|15.347
10:51:59|15.347
10:52:00|15.349
10:52:01|15.349
10:52:02|15.349
10:52:03|15.349
10:52:04|15.349
10:52:05|15.349
10:52:06|15.349
10:52:07|15.349
10:52:08|15.344
10:52:10|15.356
10:52:11|15.344
10:52:12|15.344
10:52:13|15.345
10:52:13|15.345
10:52:15|15.345
10:52:15|15.345
10:52:17|15.345
10:52:18|15.342
10:52:19|15.346
10:52:21|15.346
10:52:21|15.343
10:52:22|15.343
10:52:23|15.343
10:52:24|15.343
10:52:25|15.343
10:52:26|15.343
10:52:28|15.342
10:52:28|15.342
10:52:29|15.34
10:52:30|15.34
10:52:31|15.34
10:52:32|15.337
10:52:33|15.336
10:52:34|15.336
10:52:35|15.332
10:52:36|15.332
10:52:37|15.332
10:52:38|15.321
10:52:39|15.329
10:52:40|15.329
10:52:41|15.329
10:52:43|15.333
10:52:45|15.333
10:52:46|15.338
10:52:47|15.338
10:52:48|15.342
10:52:49|15.342
10:52:50|15.342
10:52:51|15.342
10:52:52|15.342
10:52:53|15.342
10:52:54|15.342
10:52:54|15.342
10:52:55|15.341
10:52:57|15.341
10:52:58|15.341
10:52:59|15.341
10:53:00|15.341
10:53:01|15.343
10:53:02|15.343
10:53:03|15.351
10:53:04|15.351
10:53:05|15.351
10:53:06|15.351
10:53:07|15.349
10:53:08|15.349
10:53:09|15.349
10:53:10|15.349
10:53:11|15.349
10:53:13|15.349
10:53:13|15.349
10:53:14|15.349
10:53:15|15.351
10:53:17|15.351
10:53:18|15.352
10:53:19|15.352
10:53:20|15.345
10:53:21|15.345
10:53:22|15.345
10:53:23|15.345
10:53:24|15.345
10:53:25|15.345
10:53:27|15.345
10:53:27|15.345
10:53:29|15.345
10:53:29|15.336
10:53:30|15.336
10:53:31|15.338
10:53:32|15.336
10:53:33|15.336
10:53:34|15.336
10:53:35|15.336
10:53:36|15.339
10:53:37|15.339
10:53:38|15.336
10:53:39|15.329
10:53:41|15.329
10:53:42|15.329
10:53:43|15.34
10:53:45|15.34
10:53:47|15.34
10:53:49|15.332
10:53:49|15.332
10:53:50|15.332
10:53:52|15.335
10:53:52|15.333
10:53:53|15.33
10:53:54|15.33
10:53:56|15.319
10:53:56|15.322
10:53:57|15.322
10:53:59|15.323
10:53:59|15.323
10:54:01|15.33
10:54:02|15.33
10:54:03|15.322
10:54:04|15.322
10:54:05|15.322
10:54:06|15.322
10:54:07|15.322
10:54:08|15.322
10:54:09|15.322
10:54:10|15.322
10:54:11|15.322
10:54:12|15.322
10:54:13|15.322
10:54:14|15.322
10:54:15|15.322
10:54:16|15.322
10:54:17|15.321
10:54:18|15.321
10:54:19|15.321
10:54:20|15.322
10:54:21|15.322
10:54:22|15.322
10:54:23|15.322
10:54:24|15.322
10:54:25|15.32
10:54:26|15.32
10:54:27|15.32
10:54:28|15.306
10:54:29|15.31
10:54:30|15.31
10:54:31|15.31
10:54:32|15.31
10:54:33|15.31
10:54:34|15.31
10:54:35|15.322
10:54:36|15.321
10:54:37|15.314
10:54:38|15.314
10:54:39|15.321
10:54:40|15.316
10:54:41|15.316
10:54:42|15.316
10:54:43|15.315
10:54:44|15.315
10:54:45|15.315
10:54:47|15.287
10:54:48|15.273
10:54:49|15.28
10:54:50|15.275
10:54:53|15.274
10:54:54|15.268
10:54:56|15.268
10:54:57|15.268
10:54:58|15.268
10:54:59|15.276
10:55:00|15.278
10:55:01|15.276
10:55:03|15.276
10:55:03|15.273
10:55:04|15.273
10:55:05|15.273
10:55:06|15.277
10:55:07|15.276
10:55:08|15.276
10:55:09|15.276
10:55:10|15.276
10:55:11|15.286
10:55:12|15.289
10:55:13|15.283
10:55:14|15.288
10:55:15|15.288
10:55:16|15.29
10:55:17|15.281
10:55:18|15.281
10:55:19|15.284
10:55:21|15.285
10:55:21|15.295
10:55:22|15.294
10:55:23|15.296
10:55:24|15.306
10:55:25|15.312
10:55:26|15.321
10:55:27|15.322
10:55:28|15.319
10:55:30|15.32
10:55:31|15.318
10:55:31|15.321
10:55:33|15.317
10:55:34|15.322
10:55:34|15.322
10:55:35|15.322
10:55:37|15.322
10:55:38|15.322
10:55:39|15.323
10:55:40|15.304
10:55:40|15.31
10:55:42|15.311
10:55:43|15.312
10:55:43|15.312
10:55:44|15.32
10:55:46|15.32
10:55:48|15.32
10:55:48|15.32
10:55:50|15.32
10:55:51|15.32
10:55:53|15.32
10:55:54|15.318
10:55:54|15.317
10:55:56|15.314
10:55:57|15.314
10:55:58|15.314
10:55:59|15.314
10:56:00|15.314
10:56:01|15.314
10:56:02|15.311
10:56:03|15.313
10:56:04|15.313
10:56:05|15.313
10:56:06|15.312
10:56:07|15.305
10:56:08|15.311
10:56:09|15.311
10:56:10|15.311
10:56:11|15.312
10:56:12|15.312
10:56:13|15.311
10:56:14|15.311
10:56:15|15.317
10:56:16|15.32
10:56:17|15.32
10:56:18|15.32
10:56:19|15.32
10:56:20|15.321
10:56:21|15.32
10:56:22|15.32
10:56:23|15.318
10:56:24|15.318
10:56:25|15.318
10:56:26|15.318
10:56:27|15.319
10:56:28|15.319
10:56:29|15.319
10:56:30|15.319
10:56:31|15.318
10:56:32|15.318
10:56:33|15.318
10:56:34|15.326
10:56:35|15.326
10:56:36|15.326
10:56:37|15.326
10:56:38|15.326
10:56:39|15.326
10:56:40|15.32
10:56:41|15.317
10:56:42|15.311
10:56:43|15.311
10:56:44|15.314
10:56:45|15.313
10:56:47|15.299
10:56:49|15.3
10:56:51|15.297
10:56:53|15.298
10:56:53|15.302
10:56:54|15.304
10:56:56|15.301
10:56:56|15.301
10:56:58|15.301
10:57:00|15.291
10:57:00|15.291
10:57:01|15.294
10:57:02|15.294
10:57:03|15.294
10:57:04|15.297
10:57:05|15.297
10:57:06|15.297
10:57:07|15.297
10:57:09|15.292
10:57:10|15.303
10:57:11|15.303
10:57:12|15.303
10:57:13|15.303
10:57:14|15.303
10:57:15|15.303
10:57:16|15.303
10:57:17|15.303
10:57:18|15.3
10:57:19|15.301
10:57:20|15.3
10:57:21|15.3
10:57:22|15.3
10:57:23|15.3
10:57:24|15.3
10:57:25|15.301
10:57:26|15.301
10:57:27|15.301
10:57:28|15.301
10:57:29|15.301
10:57:30|15.301
10:57:31|15.301
10:57:32|15.3
10:57:33|15.3
10:57:34|15.3
10:57:35|15.3
10:57:36|15.3
10:57:37|15.3
10:57:38|15.3
10:57:39|15.3
10:57:40|15.3
10:57:41|15.3
10:57:42|15.299
10:57:43|15.298
10:57:44|15.303
10:57:45|15.303
10:57:46|15.298
10:57:47|15.298
10:57:49|15.29
10:57:50|15.282
10:57:52|15.29
10:57:52|15.29
10:57:54|15.298
10:57:54|15.29
10:57:56|15.282
10:57:56|15.271
10:57:58|15.271
10:57:58|15.288
10:58:00|15.288
10:58:00|15.281
10:58:02|15.287
10:58:03|15.28
10:58:04|15.28
10:58:04|15.291
10:58:06|15.291
10:58:06|15.281
10:58:08|15.281
10:58:08|15.281
10:58:10|15.292
10:58:10|15.292
10:58:12|15.29
10:58:12|15.29
10:58:13|15.29
10:58:14|15.288
10:58:16|15.287
10:58:16|15.294
10:58:17|15.291
10:58:19|15.282
10:58:19|15.287
10:58:21|15.28
10:58:22|15.286
10:58:23|15.286
10:58:24|15.278
10:58:25|15.286
10:58:26|15.286
10:58:27|15.292
10:58:28|15.286
10:58:29|15.288
10:58:29|15.288
10:58:31|15.288
10:58:32|15.292
10:58:33|15.303
10:58:35|15.289
10:58:36|15.288
10:58:37|15.29
10:58:37|15.295
10:58:39|15.294
10:58:39|15.294
10:58:41|15.294
10:58:41|15.28
10:58:42|15.29
10:58:44|15.296
10:58:45|15.296
10:58:45|15.308
10:58:46|15.308
10:58:47|15.305
10:58:50|15.305
10:58:51|15.305
10:58:52|15.303
10:58:53|15.307
10:58:54|15.307
10:58:55|15.314
10:58:57|15.318
10:58:57|15.321
10:58:59|15.317
10:59:00|15.317
10:59:01|15.317
10:59:02|15.317
10:59:03|15.327
10:59:04|15.335
10:59:05|15.337
10:59:06|15.337
10:59:07|15.337
10:59:08|15.337
10:59:09|15.33
10:59:10|15.33
10:59:11|15.323
10:59:12|15.323
10:59:13|15.336
10:59:14|15.327
10:59:15|15.327
10:59:16|15.321
10:59:17|15.342
10:59:18|15.328
10:59:19|15.344
10:59:20|15.338
10:59:21|15.338
10:59:22|15.343
10:59:24|15.35
10:59:25|15.35
10:59:25|15.358
10:59:26|15.355
10:59:28|15.355
10:59:28|15.352
10:59:29|15.352
10:59:31|15.345
10:59:31|15.345
10:59:33|15.345
10:59:34|15.34
10:59:35|15.334
10:59:37|15.323
10:59:37|15.325
10:59:38|15.323
10:59:39|15.321
10:59:40|15.316
10:59:42|15.305
10:59:43|15.313
10:59:43|15.313
10:59:44|15.311
10:59:45|15.311
10:59:46|15.31
10:59:48|15.307
10:59:48|15.306
10:59:51|15.303
10:59:52|15.303
10:59:53|15.294
10:59:55|15.301
10:59:56|15.283
10:59:56|15.28
10:59:58|15.278
10:59:59|15.284
11:00:00|15.284
11:00:01|15.294
11:00:02|15.294
11:00:03|15.294
11:00:05|15.297
11:00:05|15.305
11:00:06|15.305
11:00:07|15.305
11:00:08|15.308
11:00:09|15.308
11:00:10|15.307
11:00:11|15.307
11:00:12|15.307
11:00:13|15.307
11:00:14|15.308
11:00:15|15.301
11:00:16|15.302
11:00:17|15.302
11:00:18|15.303
11:00:20|15.303
11:00:21|15.303
11:00:22|15.303
11:00:23|15.303
11:00:24|15.308
11:00:25|15.304
11:00:26|15.304
11:00:27|15.304
11:00:28|15.299
11:00:29|15.294
11:00:30|15.301
11:00:31|15.301
11:00:32|15.311
11:00:33|15.311
11:00:34|15.311
11:00:35|15.313
11:00:36|15.315
11:00:37|15.324
11:00:38|15.325
11:00:39|15.325
11:00:40|15.323
11:00:41|15.323
11:00:42|15.311
11:00:43|15.311
11:00:44|15.311
11:00:45|15.311
11:00:46|15.311
11:00:47|15.323
11:00:48|15.323
11:00:49|15.322
11:00:50|15.322
11:00:52|15.321
11:00:54|15.325
11:00:54|15.325
11:00:57|15.326
11:00:57|15.326
11:00:58|15.325
11:00:59|15.325
11:01:00|15.325
11:01:01|15.33
11:01:03|15.327
11:01:05|15.331
11:01:06|15.331
11:01:07|15.331
11:01:08|15.331
11:01:09|15.332
11:01:10|15.332
11:01:11|15.333
11:01:12|15.328
11:01:13|15.325
11:01:14|15.325
11:01:15|15.325
11:01:16|15.312
11:01:17|15.311
11:01:18|15.311
11:01:19|15.311
11:01:21|15.308
11:01:21|15.308
11:01:23|15.308
11:01:24|15.309
11:01:25|15.312
11:01:26|15.312
11:01:27|15.312
11:01:28|15.304
11:01:28|15.304
11:01:30|15.304
11:01:31|15.304
11:01:32|15.304
11:01:33|15.302
11:01:34|15.302
11:01:35|15.302
11:01:36|15.302
11:01:37|15.311
11:01:38|15.318
11:01:39|15.318
11:01:40|15.318
11:01:41|15.318
11:01:42|15.316
11:01:43|15.313
11:01:44|15.313
11:01:45|15.316
11:01:46|15.316
11:01:47|15.319
11:01:48|15.318
11:01:49|15.318
11:01:50|15.318
11:01:51|15.31
11:01:52|15.308
11:01:54|15.308
11:01:55|15.308
11:01:56|15.308
11:01:57|15.308
11:01:58|15.308
11:02:00|15.308
11:02:01|15.308
11:02:01|15.296
11:02:02|15.3
11:02:04|15.3
11:02:05|15.3
11:02:06|15.3
11:02:07|15.298
11:02:08|15.296
11:02:09|15.296
11:02:10|15.294
11:02:11|15.3
11:02:12|15.298
11:02:13|15.298
11:02:14|15.298
11:02:15|15.298
11:02:16|15.298
11:02:17|15.305
11:02:19|15.3
11:02:20|15.298
11:02:21|15.298
11:02:23|15.297
11:02:24|15.297
11:02:25|15.297
11:02:26|15.297
11:02:26|15.306
11:02:27|15.297
11:03:39|15.308
11:03:46|15.308
11:03:47|15.301
11:03:48|15.301
11:03:50|15.301
11:03:51|15.301
11:03:54|15.301
11:03:56|15.316
11:03:58|15.315
11:03:59|15.315
11:04:01|15.315
11:04:03|15.315
11:04:04|15.315
11:04:06|15.306
11:04:07|15.306
11:04:08|15.296
11:04:08|15.291
11:04:10|15.294
11:04:11|15.29
11:04:12|15.29
11:04:13|15.29
11:04:13|15.29
11:04:15|15.29
11:04:16|15.29
11:04:16|15.296
11:04:18|15.296
11:04:18|15.28
11:04:20|15.293
11:04:20|15.293
11:04:22|15.293
11:04:22|15.3
11:04:23|15.303
11:04:24|15.303
11:04:27|15.303
11:04:27|15.298
11:04:29|15.298
11:04:29|15.298
11:04:30|15.298
11:04:31|15.298
11:04:33|15.298
11:04:33|15.294
11:04:34|15.294
11:04:36|15.282
11:04:36|15.282
11:04:38|15.282
11:04:38|15.284
11:04:41|15.284
11:04:41|15.289
11:04:42|15.289
11:04:43|15.291
11:04:44|15.291
11:04:45|15.294
11:04:46|15.294
11:04:47|15.291
11:04:48|15.291
11:04:49|15.291
11:04:50|15.283
11:04:51|15.283
11:04:52|15.283
11:04:54|15.283
11:04:56|15.285
11:04:56|15.28
11:04:59|15.282
11:05:00|15.282
11:05:01|15.285
11:05:02|15.287
11:05:04|15.288
11:05:05|15.288
11:05:05|15.29
11:05:08|15.286
11:05:08|15.29
11:05:10|15.29
11:05:12|15.29
11:05:13|15.306
11:05:14|15.306
11:05:15|15.306
11:05:16|15.303
11:05:17|15.303
11:05:18|15.303
11:05:19|15.303
11:05:20|15.303
11:05:21|15.303
11:05:21|15.305
11:05:23|15.305
11:05:25|15.306
11:05:25|15.306
11:05:26|15.306
11:05:28|15.306
11:05:28|15.308
11:05:30|15.308
11:05:30|15.307
11:05:31|15.309
11:05:32|15.309
11:05:34|15.321
11:05:34|15.321
11:05:36|15.319
11:05:36|15.321
11:05:38|15.321
11:05:39|15.321
11:05:40|15.321
11:05:42|15.327
11:05:43|15.325
11:05:44|15.325
11:05:45|15.325
11:05:46|15.325
11:05:47|15.325
11:05:48|15.325
11:05:49|15.325
11:05:50|15.324
11:05:51|15.324
11:05:53|15.324
11:05:53|15.324
11:05:54|15.324
11:05:56|15.324
11:05:58|15.324
11:06:00|15.319
11:06:01|15.319
11:06:02|15.319
11:06:03|15.319
11:06:04|15.319
11:06:05|15.309
11:06:07|15.307
11:06:07|15.307
11:06:09|15.307
11:06:10|15.307
11:06:10|15.307
11:06:12|15.307
11:06:13|15.306
11:06:14|15.306
11:06:14|15.306
11:06:16|15.306
11:06:17|15.306
11:06:18|15.306
11:06:19|15.306
11:06:20|15.306
11:06:20|15.312
11:06:22|15.312
11:06:22|15.312
11:06:24|15.312
11:06:25|15.312
11:06:26|15.312
11:06:27|15.312
11:06:28|15.312
11:06:30|15.312
11:06:30|15.312
11:06:32|15.312
11:06:33|15.312
11:06:34|15.309
11:06:35|15.309
11:06:35|15.309
11:06:37|15.303
11:06:38|15.298
11:06:39|15.302
11:06:40|15.302
11:06:42|15.302
11:06:42|15.304
11:06:43|15.304
11:06:45|15.298
11:06:45|15.295
11:06:46|15.295
11:06:48|15.295
11:06:50|15.295
11:06:50|15.298
11:06:51|15.298
11:06:52|15.298
11:06:53|15.298
11:06:55|15.291
11:06:56|15.292
11:06:58|15.292
11:07:00|15.292
11:07:00|15.292
11:07:02|15.3
11:07:03|15.3
11:07:04|15.315
11:07:06|15.315
11:07:08|15.315
11:07:08|15.319
11:07:10|15.325
11:07:11|15.325
11:07:13|15.322
11:07:14|15.325
11:07:15|15.325
11:07:16|15.325
11:07:17|15.323
11:07:18|15.319
11:07:19|15.319
11:07:20|15.324
11:07:21|15.324
11:07:22|15.324
11:07:24|15.324
11:07:25|15.323
11:07:26|15.323
11:07:27|15.323
11:07:28|15.323
11:07:29|15.324
11:07:30|15.324
11:07:30|15.335
11:07:31|15.335
11:07:33|15.329
11:07:35|15.329
11:07:35|15.333
11:07:36|15.333
11:07:37|15.332
11:07:38|15.332
11:07:39|15.332
11:07:40|15.332
11:07:42|15.332
11:07:42|15.333
11:07:43|15.333
11:07:45|15.328
11:07:46|15.324
11:07:47|15.325
11:07:48|15.325
11:07:49|15.325
11:07:50|15.325
11:07:51|15.325
11:07:52|15.325
11:07:53|15.325
11:07:54|15.325
11:07:55|15.325
11:07:56|15.325
11:07:57|15.325
11:07:59|15.325
11:08:00|15.325
11:08:01|15.325
11:08:03|15.325
11:08:04|15.331
11:08:06|15.331
11:08:07|15.331
11:08:08|15.337
11:08:10|15.33
11:08:10|15.33
11:08:11|15.325
11:08:13|15.325
11:08:14|15.325
11:08:14|15.325
11:08:16|15.333
11:08:17|15.333
11:08:17|15.333
11:08:19|15.333
11:08:20|15.333
11:08:20|15.333
11:08:21|15.333
11:08:23|15.333
11:08:23|15.333
11:08:25|15.332
11:08:26|15.332
11:08:27|15.332
11:08:28|15.332
11:08:29|15.332
11:08:30|15.332
11:08:31|15.332
11:08:32|15.332
11:08:33|15.332
11:08:35|15.338
11:08:36|15.335
11:08:36|15.335
11:08:37|15.335
11:08:39|15.335
11:08:40|15.335
11:08:41|15.335
11:08:42|15.335
11:08:43|15.336
11:08:44|15.336
11:08:45|15.338
11:08:46|15.338
11:08:47|15.338
11:08:48|15.348
11:08:49|15.348
11:08:50|15.348
11:08:52|15.348
11:08:53|15.348
11:08:53|15.348
11:08:55|15.341
11:08:56|15.339
11:08:57|15.339
11:08:58|15.34
11:08:59|15.34
11:09:01|15.34
11:09:01|15.34
11:09:03|15.34
11:09:05|15.34
11:09:06|15.34
11:09:07|15.34
11:09:09|15.34
11:09:09|15.34
11:09:11|15.34
11:09:12|15.34
11:09:12|15.34
11:09:13|15.347
11:09:14|15.344
11:09:16|15.339
11:09:17|15.339
11:09:18|15.339
11:09:19|15.339
11:09:19|15.339
11:09:20|15.339
11:09:22|15.344
11:09:23|15.344
11:09:23|15.344
11:09:25|15.342
11:09:27|15.338
11:09:27|15.338
11:09:28|15.327
11:09:29|15.328
11:09:31|15.328
11:09:32|15.328
11:09:33|15.329
11:09:34|15.329
11:09:35|15.329
11:09:36|15.329
11:09:37|15.329
11:09:38|15.329
11:09:39|15.329
11:09:40|15.329
11:09:41|15.336
11:09:42|15.336
11:09:43|15.336
11:09:44|15.331
11:09:45|15.331
11:09:46|15.329
11:09:47|15.329
11:09:48|15.323
11:09:49|15.322
11:09:50|15.325
11:09:51|15.325
11:09:52|15.325
11:09:53|15.325
11:09:54|15.325
11:09:55|15.325
11:09:56|15.329
11:09:57|15.329
11:09:59|15.339
11:10:00|15.339
11:10:02|15.339
11:10:04|15.343
11:10:05|15.343
11:10:07|15.345
11:10:08|15.348
11:10:10|15.348
11:10:10|15.352
11:10:13|15.352
11:10:13|15.353
11:10:14|15.353
11:10:15|15.353
11:10:16|15.353
11:10:17|15.353
11:10:18|15.353
11:10:19|15.353
11:10:20|15.344
11:10:22|15.344
11:10:23|15.344
11:10:24|15.344
11:10:25|15.344
11:10:26|15.344
11:10:26|15.344
11:10:28|15.344
11:10:29|15.328
11:10:30|15.328
11:10:31|15.328
11:10:31|15.335
11:10:33|15.335
11:10:34|15.335
11:10:35|15.335
11:10:36|15.352
11:10:37|15.356
11:10:38|15.352
11:10:39|15.352
11:10:39|15.359
11:10:41|15.399
11:10:43|15.391
11:10:44|15.416
11:10:45|15.415
11:10:47|15.414
11:10:47|15.405
11:10:48|15.41
11:10:49|15.417
11:10:50|15.415
11:10:51|15.415
11:10:52|15.42
11:10:53|15.42
11:10:54|15.42
11:10:55|15.42
11:10:56|15.423
11:10:57|15.433
11:10:59|15.433
11:11:00|15.438
11:11:02|15.44
11:11:03|15.447
11:11:05|15.444
11:11:06|15.454
11:11:07|15.447
11:11:08|15.454
11:11:10|15.454
11:11:11|15.455
11:11:12|15.448
11:11:13|15.445
11:11:14|15.445
11:11:15|15.442
11:11:17|15.445
11:11:19|15.446
11:11:21|15.444
11:11:22|15.432
11:11:23|15.432
11:11:25|15.44
11:11:26|15.44
11:11:26|15.432
11:11:28|15.432
11:11:29|15.432
11:11:30|15.436
11:11:31|15.436
11:11:32|15.436
11:11:32|15.431
11:11:34|15.428
11:11:35|15.424
11:11:36|15.427
11:11:37|15.427
11:11:39|15.42
11:11:39|15.419
11:11:40|15.401
11:11:41|15.41
11:11:42|15.41
11:11:43|15.397
11:11:44|15.392
11:11:46|15.398
11:11:47|15.392
11:11:48|15.378
11:11:49|15.384
11:11:51|15.384
11:11:51|15.38
11:11:52|15.378
11:11:54|15.376
11:11:56|15.367
11:11:57|15.369
11:11:58|15.369
11:11:59|15.369
11:12:00|15.369
11:12:01|15.372
11:12:04|15.372
11:12:04|15.372
11:12:06|15.365
11:12:06|15.366
11:12:08|15.372
11:12:08|15.371
11:12:10|15.372
11:12:11|15.374
11:12:13|15.374
11:12:13|15.374
11:12:14|15.366
11:12:15|15.366
11:12:17|15.385
11:12:18|15.386
11:12:19|15.386
11:12:20|15.386
11:12:21|15.386
11:12:21|15.377
11:12:23|15.384
11:12:24|15.377
11:12:24|15.389
11:12:25|15.389
11:12:27|15.389
11:12:28|15.392
11:12:29|15.398
11:12:30|15.398
11:12:32|15.398
11:12:32|15.398
11:12:34|15.398
11:12:36|15.394
11:12:37|15.394
11:12:38|15.395
11:12:39|15.398
11:12:39|15.398
11:12:41|15.398
11:12:42|15.396
11:12:42|15.387
11:12:44|15.387
11:12:45|15.386
11:12:45|15.388
11:12:46|15.386
11:12:48|15.386
11:12:49|15.38
11:12:50|15.384
11:12:51|15.381
11:12:52|15.381
11:12:53|15.381
11:12:54|15.381
11:12:55|15.381
11:12:57|15.381
11:12:58|15.381
11:12:58|15.379
11:12:59|15.384
11:13:01|15.384
11:13:02|15.384
11:13:04|15.384
11:13:04|15.384
11:13:06|15.384
11:13:06|15.383
11:13:08|15.383
11:13:09|15.383
11:13:09|15.383
11:13:11|15.375
11:13:13|15.375
11:13:13|15.38
11:13:15|15.38
11:13:16|15.389
11:13:17|15.389
11:13:18|15.389
11:13:19|15.389
11:13:21|15.384
11:13:21|15.381
11:13:23|15.381
11:13:23|15.376
11:13:24|15.376
11:13:26|15.376
11:13:26|15.376
11:13:27|15.372
11:13:30|15.372
11:13:30|15.372
11:13:31|15.372
11:13:33|15.382
11:13:34|15.381
11:13:36|15.381
11:13:36|15.381
11:13:37|15.381
11:13:38|15.381
11:13:41|15.381
11:13:41|15.381
11:13:42|15.38
11:13:44|15.38
11:13:45|15.38
11:13:46|15.38
11:13:47|15.379
11:13:47|15.377
11:13:49|15.367
11:13:50|15.367
11:13:50|15.373
11:13:52|15.373
11:13:53|15.373
11:13:54|15.373
11:13:55|15.373
11:13:56|15.373
11:13:57|15.373
11:13:58|15.361
11:13:58|15.361
11:14:00|15.361
11:14:00|15.364
11:14:02|15.364
11:14:03|15.371
11:14:06|15.371
11:14:06|15.371
11:14:08|15.371
11:14:09|15.358
11:14:10|15.358
11:14:11|15.358
11:14:13|15.358
11:14:13|15.361
11:14:15|15.361
11:14:16|15.361
11:14:17|15.361
11:14:18|15.348
11:14:19|15.375
11:14:20|15.375
11:14:22|15.354
11:14:23|15.348
11:14:24|15.348
11:14:25|15.358
11:14:26|15.358
11:14:28|15.358
11:14:29|15.355
11:14:30|15.351
11:14:31|15.351
11:14:31|15.351
11:14:33|15.355
11:14:34|15.35
11:14:36|15.35
11:14:36|15.355
11:14:37|15.355
11:14:39|15.355
11:14:40|15.36
11:14:41|15.368
11:14:42|15.368
11:14:43|15.368
11:14:44|15.374
11:14:45|15.377
11:14:48|15.377
11:14:48|15.378
11:14:50|15.379
11:14:50|15.375
11:14:51|15.374
11:14:53|15.387
11:14:53|15.389
11:14:54|15.389
11:14:56|15.389
11:14:56|15.389
11:14:58|15.389
11:14:59|15.379
11:14:59|15.379
11:15:01|15.377
11:15:02|15.377
11:15:03|15.366
11:15:04|15.366
11:15:06|15.366
11:15:06|15.366
11:15:09|15.361
11:15:10|15.361
11:15:12|15.361
11:15:13|15.361
11:15:13|15.361
11:15:14|15.353
11:15:16|15.353
11:15:16|15.353
11:15:19|15.357
11:15:20|15.357
11:15:21|15.35
11:15:22|15.35
11:15:23|15.346
11:15:24|15.346
11:15:25|15.346
11:15:26|15.346
11:15:27|15.335
11:15:29|15.343
11:15:29|15.343
11:15:31|15.341
11:15:32|15.33
11:15:33|15.33
11:15:34|15.342
11:15:36|15.342
11:15:36|15.334
11:15:38|15.334
11:15:39|15.334
11:15:39|15.335
11:15:41|15.335
11:15:41|15.335
11:15:43|15.334
11:15:43|15.334
11:15:45|15.334
11:15:45|15.334
11:15:46|15.345
11:15:47|15.345
11:15:49|15.341
11:15:50|15.341
11:15:51|15.341
11:15:52|15.341
11:15:53|15.331
11:15:54|15.331
11:15:55|15.335
11:15:56|15.335
11:15:57|15.337
11:15:58|15.337
11:15:59|15.335
11:16:00|15.333
11:16:02|15.333
11:16:03|15.333
11:16:04|15.332
11:16:05|15.315
11:16:06|15.315
11:16:08|15.317
11:16:09|15.315
11:16:10|15.315
11:16:11|15.315
11:16:12|15.315
11:16:13|15.324
11:16:14|15.315
11:16:15|15.319
11:16:16|15.317
11:16:17|15.317
11:16:18|15.317
11:16:19|15.317
11:16:20|15.318
11:16:21|15.318
11:16:22|15.318
11:16:23|15.318
11:16:24|15.322
11:16:25|15.32
11:16:26|15.319
11:16:27|15.329
11:16:28|15.323
11:16:29|15.323
11:16:30|15.323
11:16:31|15.323
11:16:32|15.323
11:16:33|15.323
11:16:34|15.323
11:16:35|15.342
11:16:36|15.338
11:16:37|15.338
11:16:38|15.338
11:16:40|15.338
11:16:41|15.337
11:16:42|15.337
11:16:43|15.337
11:16:44|15.339
11:16:45|15.345
11:16:46|15.345
11:16:47|15.345
11:16:48|15.352
11:16:49|15.352
11:16:50|15.349
11:16:51|15.349
11:16:52|15.349
11:16:54|15.357
11:16:54|15.353
11:16:55|15.353
11:16:56|15.353
11:16:58|15.353
11:16:59|15.353
11:17:00|15.353
11:17:01|15.353
11:17:02|15.353
11:17:03|15.353
11:17:04|15.367
11:17:05|15.365
11:17:06|15.369
11:17:08|15.369
11:17:09|15.369
11:17:10|15.369
11:17:12|15.369
11:17:13|15.371
11:17:14|15.371
11:17:15|15.371
11:17:16|15.371
11:17:16|15.371
11:17:18|15.376
11:17:18|15.376
11:17:20|15.371
11:17:21|15.385
11:17:22|15.385
11:17:22|15.385
11:17:24|15.385
11:17:25|15.385
11:17:26|15.385
11:17:27|15.39
11:17:28|15.39
11:17:31|15.387
11:17:32|15.387
11:17:32|15.393
11:17:34|15.393
11:17:35|15.388
11:17:35|15.386
11:17:36|15.386
11:17:37|15.386
11:17:39|15.386
11:17:41|15.386
11:17:41|15.386
11:17:43|15.386
11:17:44|15.387
11:17:45|15.387
11:17:46|15.387
11:17:47|15.387
11:17:49|15.387
11:17:49|15.389
11:17:50|15.389
11:17:51|15.388
11:17:52|15.388
11:17:53|15.388
11:17:55|15.388
11:17:55|15.388
11:17:56|15.388
11:17:57|15.388
11:17:58|15.385
11:17:59|15.385
11:18:00|15.381
11:18:01|15.381
11:18:03|15.381
11:18:04|15.381
11:18:05|15.387
11:18:05|15.387
11:18:07|15.387
11:18:09|15.387
11:18:10|15.387
11:18:11|15.387
11:18:12|15.397
11:18:14|15.4
11:18:15|15.399
11:18:17|15.399
11:18:19|15.398
11:18:19|15.395
11:18:21|15.395
11:18:21|15.396
11:18:23|15.396
11:18:23|15.396
11:18:24|15.399
11:18:25|15.414
11:18:26|15.414
11:18:28|15.414
11:18:29|15.42
11:18:29|15.419
11:18:31|15.422
11:18:32|15.422
11:18:34|15.42
11:18:34|15.42
11:18:35|15.418
11:18:37|15.418
11:18:37|15.424
11:18:39|15.424
11:18:40|15.424
11:18:41|15.424
11:18:42|15.424
11:18:43|15.424
11:18:44|15.424
11:18:45|15.424
11:18:47|15.424
11:18:47|15.416
11:18:48|15.416
11:18:49|15.416
11:18:50|15.418
11:18:51|15.418
11:18:52|15.418
11:18:53|15.418
11:18:54|15.418
11:18:55|15.416
11:18:56|15.416
11:18:57|15.416
11:18:58|15.415
11:18:59|15.416
11:19:00|15.414
11:19:01|15.407
11:19:02|15.407
11:19:04|15.407
11:19:04|15.407
11:19:05|15.407
11:19:06|15.407
11:19:07|15.407
11:19:08|15.399
11:19:10|15.387
11:19:12|15.387
11:19:13|15.39
11:19:13|15.39
11:19:14|15.385
11:19:15|15.377
11:19:18|15.383
11:19:19|15.383
11:19:19|15.383
11:19:21|15.37
11:19:22|15.36
11:19:23|15.36
11:19:24|15.359
11:19:25|15.36
11:19:26|15.356
11:19:27|15.362
11:19:28|15.361
11:19:29|15.363
11:19:30|15.362
11:19:32|15.368
11:19:32|15.367
11:19:33|15.367
11:19:34|15.364
11:19:35|15.364
11:19:37|15.364
11:19:37|15.364
11:19:39|15.36
11:19:39|15.36
11:19:40|15.36
11:19:42|15.36
11:19:43|15.356
11:19:44|15.349
11:19:45|15.352
11:19:47|15.352
11:19:48|15.353
11:19:48|15.353
11:19:49|15.353
11:19:51|15.342
11:19:52|15.338
11:19:53|15.343
11:19:55|15.337
11:19:56|15.331
11:19:57|15.331
11:19:57|15.331
11:20:00|15.336
11:20:00|15.338
11:20:01|15.338
11:20:02|15.338
11:20:03|15.351
11:20:04|15.343
11:20:05|15.343
11:20:06|15.343
11:20:07|15.343
11:20:08|15.343
11:20:10|15.343
11:20:11|15.335
11:20:13|15.346
11:20:14|15.335
11:20:15|15.335
11:20:16|15.335
11:20:18|15.342
11:20:19|15.344
11:20:20|15.344
11:20:20|15.344
11:20:22|15.344
11:20:22|15.36
11:20:23|15.36
11:20:24|15.355
11:20:26|15.353
11:20:26|15.358
11:20:27|15.358
11:20:28|15.358
11:20:29|15.358
11:20:31|15.355
11:20:31|15.355
11:20:33|15.355
11:20:34|15.355
11:20:35|15.363
11:20:36|15.363
11:20:37|15.363
11:20:38|15.363
11:20:39|15.363
11:20:40|15.363
11:20:41|15.363
11:20:42|15.363
11:20:43|15.363
11:20:44|15.363
11:20:46|15.36
11:20:46|15.36
11:20:47|15.353
11:20:49|15.353
11:20:50|15.353
11:20:51|15.357
11:20:51|15.348
11:20:52|15.355
11:20:54|15.358
11:20:54|15.358
11:20:56|15.358
11:20:57|15.358
11:20:58|15.362
11:20:59|15.362
11:21:00|15.362
11:21:03|15.362
11:21:04|15.354
11:21:04|15.361
11:21:05|15.361
11:21:06|15.371
11:21:07|15.371
11:21:09|15.371
11:21:09|15.371
11:21:11|15.364
11:21:13|15.364
11:21:14|15.364
11:21:15|15.364
11:21:16|15.366
11:21:17|15.36
11:21:19|15.36
11:21:21|15.36
11:21:21|15.36
11:21:22|15.36
11:21:24|15.366
11:21:25|15.366
11:21:26|15.351
11:21:27|15.349
11:21:28|15.349
11:21:28|15.349
11:21:29|15.354
11:21:31|15.354
11:21:32|15.346
11:21:33|15.344
11:21:34|15.346
11:21:35|15.346
11:21:36|15.346
11:21:38|15.346
11:21:39|15.348
11:21:40|15.348
11:21:41|15.348
11:21:42|15.36
11:21:43|15.36
11:21:44|15.353
11:21:45|15.353
11:21:46|15.353
11:21:47|15.353
11:21:48|15.354
11:21:49|15.352
11:21:50|15.353
11:21:51|15.347
11:21:52|15.341
11:21:53|15.347
11:21:54|15.347
11:21:55|15.347
11:21:57|15.347
11:21:58|15.347
11:21:58|15.347
11:22:01|15.347
11:22:01|15.347
11:22:03|15.347
11:22:03|15.347
11:22:04|15.356
11:22:06|15.356
11:22:07|15.356
11:22:07|15.356
11:22:08|15.356
11:22:09|15.356
11:22:10|15.364
11:22:13|15.356
11:22:14|15.356
11:22:15|15.356
11:22:17|15.356
11:22:18|15.356
11:22:20|15.356
11:22:20|15.356
11:22:22|15.356
11:22:22|15.356
11:22:23|15.363
11:22:24|15.363
11:22:26|15.363
11:22:27|15.363
11:22:28|15.363
11:22:29|15.363
11:22:30|15.36
11:22:31|15.349
11:22:32|15.349
11:22:33|15.349
11:22:33|15.351
11:22:35|15.351
11:22:36|15.351
11:22:36|15.351
11:22:38|15.351
11:22:39|15.351
11:22:40|15.359
11:22:41|15.359
11:22:42|15.359
11:22:43|15.363
11:22:44|15.367
11:22:45|15.367
11:22:46|15.367
11:22:47|15.364
11:22:48|15.364
11:22:49|15.364
11:22:50|15.364
11:22:51|15.364
11:22:52|15.361
11:22:53|15.351
11:22:54|15.353
11:22:55|15.353
11:22:56|15.353
11:22:57|15.354
11:22:58|15.354
11:22:59|15.354
11:23:00|15.354
11:23:01|15.355
11:23:02|15.355
11:23:04|15.355
11:23:05|15.355
11:23:05|15.355
11:23:06|15.355
11:23:08|15.355
11:23:09|15.367
11:23:09|15.375
11:23:10|15.375
11:23:12|15.373
11:23:14|15.371
11:23:16|15.371
11:23:17|15.371
11:23:18|15.371
11:23:19|15.371
11:23:21|15.381
11:23:22|15.381
11:23:23|15.377
11:23:25|15.377
11:23:26|15.377
11:23:27|15.377
11:23:28|15.377
11:23:30|15.377
11:23:31|15.377
11:23:32|15.379
11:23:33|15.379
11:23:33|15.379
11:23:34|15.38
11:23:36|15.388
11:23:36|15.388
11:23:38|15.38
11:23:38|15.38
11:23:39|15.384
11:23:41|15.384
11:23:41|15.377
11:23:42|15.377
11:23:44|15.377
11:23:45|15.372
11:23:46|15.363
11:23:47|15.363
11:23:48|15.363
11:23:49|15.363
11:23:50|15.363
11:23:51|15.369
11:23:52|15.369
11:23:53|15.369
11:23:55|15.356
11:23:55|15.356
11:23:56|15.356
11:23:58|15.356
11:23:59|15.351
11:23:59|15.351
11:24:00|15.351
11:24:01|15.351
11:24:02|15.359
11:24:03|15.363
11:24:04|15.363
11:24:06|15.363
11:24:07|15.363
11:24:07|15.363
11:24:08|15.374
11:24:10|15.374
11:24:10|15.374
11:24:11|15.374
11:24:13|15.374
11:24:15|15.37
11:24:17|15.369
11:24:18|15.369
11:24:19|15.356
11:24:21|15.356
11:24:23|15.356
11:24:24|15.356
11:24:25|15.351
11:24:26|15.351
11:24:27|15.345
11:24:28|15.344
11:24:29|15.345
11:24:30|15.36
11:24:33|15.357
11:24:34|15.349
11:24:34|15.349
11:24:36|15.349
11:24:37|15.349
11:24:38|15.349
11:24:38|15.349
11:24:40|15.332
11:24:40|15.332
11:24:42|15.338
11:24:43|15.338
11:24:44|15.345
11:24:46|15.345
11:24:47|15.345
11:24:48|15.345
11:24:49|15.345
11:24:50|15.351
11:24:51|15.351
11:24:52|15.351
11:24:53|15.351
11:24:54|15.351
11:24:55|15.353
11:24:57|15.353
11:24:58|15.353
11:24:59|15.353
11:25:00|15.357
11:25:01|15.347
11:25:01|15.347
11:25:03|15.347
11:25:04|15.347
11:25:04|15.347
11:25:06|15.352
11:25:07|15.352
11:25:08|15.352
11:25:09|15.352
11:25:11|15.331
11:25:11|15.333
11:25:12|15.329
11:25:13|15.329
11:25:16|15.335
11:25:16|15.335
11:25:19|15.335
11:25:21|15.33
11:25:22|15.335
11:25:23|15.335
11:25:24|15.335
11:25:24|15.335
11:25:25|15.335
11:25:27|15.335
11:25:28|15.328
11:25:28|15.328
11:25:30|15.316
11:25:31|15.319
11:25:32|15.319
11:25:33|15.325
11:25:34|15.325
11:25:35|15.324
11:25:36|15.319
11:25:36|15.319
11:25:38|15.319
11:25:39|15.319
11:25:40|15.319
11:25:41|15.322
11:25:42|15.322
11:25:43|15.328
11:25:44|15.33
11:25:45|15.329
11:25:47|15.336
11:25:47|15.336
11:25:48|15.337
11:25:49|15.337
11:25:50|15.33
11:25:51|15.33
11:25:52|15.337
11:25:53|15.337
11:25:54|15.337
11:25:55|15.337
11:25:56|15.328
11:25:57|15.328
11:25:58|15.328
11:26:00|15.328
11:26:00|15.322
11:26:01|15.322
11:26:02|15.322
11:26:03|15.322
11:26:04|15.322
11:26:05|15.322
11:26:06|15.321
11:26:07|15.321
11:26:08|15.321
11:26:09|15.315
11:26:10|15.322
11:26:12|15.322
11:26:12|15.322
11:26:13|15.322
11:26:14|15.322
11:26:16|15.318
11:26:18|15.318
11:26:19|15.318
11:26:21|15.31
11:26:23|15.316
11:26:23|15.312
11:26:24|15.312
11:26:25|15.308
11:26:27|15.298
11:26:27|15.305
11:26:29|15.305
11:26:30|15.297
11:26:31|15.297
11:26:33|15.301
11:26:34|15.305
11:26:35|15.305
11:26:36|15.305
11:26:37|15.305
11:26:38|15.305
11:26:39|15.305
11:26:40|15.305
11:26:41|15.305
11:26:43|15.305
11:26:43|15.314
11:26:44|15.313
11:26:45|15.313
11:26:46|15.307
11:26:48|15.307
11:26:49|15.311
11:26:50|15.316
11:26:51|15.316
11:26:52|15.316
11:26:53|15.316
11:26:54|15.316
11:26:55|15.329
11:26:56|15.317
11:26:57|15.32
11:26:58|15.322
11:26:59|15.33
11:27:00|15.33
11:27:01|15.33
11:27:02|15.33
11:27:03|15.33
11:27:04|15.331
11:27:05|15.332
11:27:06|15.332
11:27:07|15.327
11:27:08|15.326
11:27:09|15.326
11:27:10|15.326
11:27:11|15.326
11:27:12|15.326
11:27:14|15.319
11:27:14|15.319
11:27:17|15.319
11:27:19|15.315
11:27:19|15.313
11:27:21|15.312
11:27:22|15.312
11:27:23|15.312
11:27:24|15.321
11:27:25|15.318
11:27:26|15.318
11:27:27|15.317
11:27:28|15.317
11:27:29|15.317
11:27:30|15.328
11:27:31|15.328
11:27:32|15.328
11:27:33|15.33
11:27:34|15.33
11:27:35|15.33
11:27:36|15.331
11:27:37|15.329
11:27:38|15.331
11:27:39|15.33
11:27:40|15.33
11:27:41|15.334
11:27:43|15.332
11:27:44|15.33
11:27:45|15.33
11:27:47|15.33
11:27:47|15.329
11:27:48|15.329
11:27:50|15.329
11:27:51|15.321
11:27:52|15.321
11:27:54|15.321
11:27:54|15.321
11:27:56|15.314
11:27:57|15.314
11:27:58|15.315
11:28:00|15.315
11:28:01|15.315
11:28:02|15.315
11:28:03|15.315
11:28:04|15.315
11:28:04|15.311
11:28:06|15.311
11:28:06|15.311
11:28:08|15.315
11:28:09|15.324
11:28:09|15.324
11:28:10|15.324
11:28:12|15.324
11:28:12|15.332
11:28:14|15.332
11:28:14|15.332
11:28:17|15.331
11:28:19|15.331
11:28:20|15.337
11:28:22|15.337
11:28:23|15.337
11:28:25|15.332
11:28:26|15.344
11:28:26|15.344
11:28:28|15.344
11:28:29|15.344
11:28:29|15.344
11:28:31|15.341
11:28:31|15.341
11:28:33|15.341
11:28:33|15.341
11:28:34|15.343
11:28:36|15.345
11:28:36|15.339
11:28:38|15.333
11:28:38|15.333
11:28:39|15.333
11:28:40|15.333
11:28:41|15.333
11:28:43|15.338
11:28:44|15.338
11:28:45|15.338
11:28:46|15.337
11:28:47|15.337
11:28:48|15.346
11:28:49|15.346
11:28:50|15.346
11:28:51|15.346
11:28:52|15.346
11:28:53|15.346
11:28:54|15.346
11:28:55|15.344
11:28:56|15.343
11:28:57|15.338
11:28:58|15.338
11:28:59|15.34
11:29:00|15.34
11:29:02|15.34
11:29:02|15.337
11:29:04|15.321
11:29:04|15.321
11:29:06|15.321
11:29:07|15.321
11:29:08|15.321
11:29:09|15.321
11:29:10|15.326
11:29:10|15.326
11:29:11|15.323
11:29:12|15.322
11:29:14|15.322
11:29:15|15.322
11:29:16|15.334
11:29:16|15.334
11:29:18|15.333
11:29:20|15.332
11:29:22|15.338
11:29:24|15.334
11:29:25|15.334
11:29:26|15.334
11:29:27|15.344
11:29:28|15.347
11:29:29|15.344
11:29:30|15.345
11:29:31|15.345
11:29:32|15.345
11:29:33|15.354
11:29:34|15.354
11:29:35|15.348
11:29:36|15.348
11:29:37|15.348
11:29:39|15.348
11:29:40|15.348
11:29:40|15.348
11:29:42|15.348
11:29:43|15.346
11:29:43|15.346
11:29:45|15.346
11:29:45|15.346
11:29:46|15.346
11:29:47|15.346
11:29:49|15.346
11:29:49|15.338
11:29:51|15.338
11:29:51|15.339
11:29:54|15.339
11:29:54|15.339
11:29:55|15.335
11:29:56|15.335
11:29:58|15.335
11:29:58|15.335
11:29:59|15.335
11:30:00|15.335
11:30:01|15.335
11:30:02|15.335
11:30:04|15.332
11:30:05|15.332
11:30:05|15.332
11:30:06|15.332
11:30:07|15.332
11:30:09|15.332
11:30:09|15.332
11:30:11|15.332
11:30:11|15.332
11:30:12|15.332
11:30:14|15.332
11:30:14|15.325
11:30:15|15.325
11:30:16|15.32
11:30:17|15.321
11:30:18|15.318
11:30:21|15.32
11:30:22|15.32
11:30:24|15.32
11:30:25|15.32
11:30:26|15.308
11:30:26|15.308
11:30:28|15.312
11:30:30|15.312
11:30:30|15.312
11:30:31|15.312
11:30:32|15.312
11:30:33|15.312
11:30:35|15.313
11:30:36|15.32
11:30:36|15.32
11:30:38|15.32
11:30:40|15.322
11:30:41|15.322
11:30:41|15.329
11:30:42|15.329
11:30:43|15.331
11:30:45|15.34
11:30:46|15.331
11:30:46|15.331
11:30:47|15.331
11:30:48|15.331
11:30:49|15.331
11:30:50|15.331
11:30:51|15.331
11:30:52|15.331
11:30:54|15.331
11:30:54|15.331
11:30:56|15.331
11:30:56|15.333
11:30:57|15.331
11:30:59|15.32
11:31:00|15.32
11:31:02|15.32
11:31:02|15.318
11:31:04|15.318
11:31:04|15.318
11:31:05|15.329
11:31:07|15.329
11:31:08|15.329
11:31:09|15.329
11:31:10|15.332
11:31:11|15.336
11:31:12|15.336
11:31:13|15.335
11:31:14|15.335
11:31:15|15.335
11:31:16|15.335
11:31:16|15.34
11:31:18|15.334
11:31:19|15.334
11:31:19|15.334
11:31:22|15.334
11:31:24|15.334
11:31:25|15.335
11:31:26|15.335
11:31:27|15.338
11:31:28|15.338
11:31:29|15.334
11:31:30|15.331
11:31:31|15.331
11:31:32|15.331
11:31:34|15.331
11:31:35|15.331
11:31:36|15.331
11:31:37|15.331
11:31:37|15.331
11:31:38|15.331
11:31:39|15.334
11:31:41|15.33
11:31:42|15.33
11:31:43|15.33
11:31:44|15.33
11:31:45|15.33
11:31:46|15.33
11:31:47|15.33
11:31:48|15.33
11:31:49|15.322
11:31:50|15.322
11:31:51|15.322
11:31:52|15.323
11:31:53|15.323
11:31:54|15.319
11:31:55|15.319
11:31:56|15.319
11:31:57|15.318
11:31:58|15.327
11:31:59|15.327
11:32:00|15.327
11:32:01|15.322
11:32:02|15.322
11:32:03|15.318
11:32:04|15.318
11:32:05|15.322
11:32:06|15.322
11:32:07|15.322
11:32:08|15.322
11:32:09|15.321
11:32:10|15.321
11:32:11|15.321
11:32:12|15.321
11:32:14|15.316
11:32:14|15.316
11:32:15|15.316
11:32:17|15.316
11:32:18|15.318
11:32:18|15.311
11:32:20|15.311
11:32:21|15.311
11:32:22|15.311
11:32:23|15.311
11:32:24|15.311
11:32:26|15.311
11:32:27|15.316
11:32:28|15.314
11:32:29|15.313
11:32:31|15.313
11:32:32|15.311
11:32:32|15.308
11:32:34|15.308
11:32:35|15.308
11:32:37|15.307
11:32:38|15.307
11:32:39|15.307
11:32:40|15.309
11:32:41|15.309
11:32:43|15.307
11:32:43|15.307
11:32:45|15.31
11:32:45|15.317
11:32:47|15.317
11:32:48|15.317
11:32:49|15.317
11:32:49|15.315
11:32:51|15.315
11:32:52|15.328
11:32:53|15.328
11:32:54|15.319
11:32:55|15.332
11:32:56|15.347
11:32:57|15.347
11:32:58|15.329
11:33:00|15.329
11:33:00|15.329
11:33:01|15.329
11:33:02|15.332
11:33:03|15.332
11:33:04|15.332
11:33:05|15.332
11:33:06|15.332
11:33:08|15.332
11:33:08|15.332
11:33:09|15.332
11:33:10|15.332
11:33:11|15.332
11:33:12|15.335
11:33:14|15.335
11:33:14|15.335
11:33:15|15.335
11:33:17|15.335
11:33:18|15.335
11:33:19|15.335
11:33:20|15.335
11:33:21|15.345
11:33:22|15.345
11:33:24|15.345
11:33:25|15.345
11:33:26|15.346
11:33:27|15.346
11:33:28|15.346
11:33:29|15.346
11:33:30|15.348
11:33:31|15.348
11:33:32|15.348
11:33:33|15.348
11:33:34|15.348
11:33:35|15.348
11:33:36|15.35
11:33:37|15.344
11:33:38|15.344
11:33:39|15.344
11:33:41|15.344
11:33:42|15.344
11:33:43|15.344
11:33:45|15.344
11:33:46|15.343
11:33:48|15.343
11:33:48|15.343
11:33:50|15.341
11:33:50|15.341
11:33:51|15.341
11:33:52|15.341
11:33:54|15.341
11:33:54|15.336
11:33:55|15.336
11:33:56|15.336
11:33:57|15.339
11:33:58|15.335
11:34:00|15.335
11:34:01|15.345
11:34:03|15.345
11:34:03|15.334
11:34:05|15.334
11:34:06|15.334
11:34:07|15.334
11:34:08|15.333
11:34:09|15.333
11:34:10|15.333
11:34:11|15.333
11:34:12|15.333
11:34:13|15.333
11:34:14|15.333
11:34:15|15.331
11:34:16|15.331
11:34:17|15.331
11:34:18|15.333
11:34:19|15.333
11:34:20|15.333
11:34:21|15.33
11:34:22|15.33
11:34:23|15.329
11:34:25|15.327
11:34:26|15.327
11:34:27|15.331
11:34:28|15.324
11:34:29|15.324
11:34:30|15.327
11:34:31|15.309
11:34:32|15.314
11:34:35|15.314
11:34:35|15.314
11:34:37|15.308
11:34:38|15.308
11:34:39|15.308
11:34:40|15.311
11:34:40|15.311
11:34:42|15.311
11:34:43|15.311
11:34:44|15.304
11:34:45|15.304
11:34:47|15.304
11:34:48|15.312
11:34:48|15.316
11:34:50|15.316
11:34:51|15.316
11:34:52|15.316
11:34:53|15.312
11:34:54|15.312
11:34:55|15.312
11:34:56|15.312
11:34:58|15.312
11:34:59|15.31
11:34:59|15.308
11:35:01|15.308
11:35:02|15.308
11:35:03|15.308
11:35:04|15.308
11:35:05|15.308
11:35:06|15.308
11:35:07|15.308
11:35:08|15.315
11:35:09|15.315
11:35:10|15.311
11:35:12|15.312
11:35:12|15.314
11:35:13|15.314
11:35:14|15.314
11:35:15|15.31
11:35:16|15.31
11:35:17|15.31
11:35:19|15.31
11:35:19|15.31
11:35:20|15.31
11:35:21|15.31
11:35:23|15.31
11:35:24|15.31
11:35:26|15.31
11:35:27|15.309
11:35:28|15.309
11:35:29|15.3
11:35:30|15.3
11:35:32|15.296
11:35:33|15.296
11:35:34|15.298
11:35:35|15.298
11:35:36|15.297
11:35:38|15.297
11:35:39|15.297
11:35:39|15.3
11:35:40|15.3
11:35:42|15.3
11:35:43|15.3
11:35:44|15.313
11:35:45|15.316
11:35:46|15.306
11:35:48|15.306
11:35:48|15.306
11:35:49|15.306
11:35:52|15.306
11:35:52|15.299
11:35:53|15.299
11:35:54|15.299
11:35:55|15.303
11:35:56|15.303
11:35:57|15.303
11:35:58|15.303
11:35:59|15.303
11:36:01|15.303
11:36:01|15.303
11:36:03|15.303
11:36:03|15.303
11:36:05|15.303
11:36:05|15.303
11:36:07|15.298
11:36:07|15.298
11:36:09|15.298
11:36:10|15.287
11:36:10|15.286
11:36:12|15.286
11:36:14|15.296
11:36:15|15.298
11:36:15|15.298
11:36:16|15.298
11:36:18|15.298
11:36:19|15.303
11:36:20|15.303
11:36:20|15.299
11:36:21|15.299
11:36:22|15.299
11:36:24|15.299
11:36:24|15.299
11:36:27|15.299
11:36:28|15.29
11:36:30|15.289
11:36:31|15.29
11:36:32|15.29
11:36:34|15.29
11:36:35|15.289
11:36:36|15.289
11:36:37|15.289
11:36:38|15.289
11:36:39|15.288
11:36:41|15.267
11:36:41|15.266
11:36:42|15.268
11:36:44|15.268
11:36:44|15.27
11:36:45|15.27
11:36:46|15.27
11:36:47|15.269
11:36:48|15.269
11:36:49|15.266
11:36:50|15.266
11:36:51|15.266
11:36:53|15.266
11:36:53|15.269
11:36:55|15.269
11:36:56|15.269
11:36:57|15.269
11:36:58|15.271
11:36:59|15.269
11:37:00|15.269
11:37:01|15.27
11:37:02|15.27
11:37:03|15.27
11:37:04|15.275
11:37:05|15.275
11:37:06|15.275
11:37:07|15.274
11:37:09|15.274
11:37:10|15.266
11:37:11|15.266
11:37:12|15.266
11:37:13|15.266
11:37:13|15.268
11:37:15|15.262
11:37:16|15.267
11:37:17|15.267
11:37:18|15.267
11:37:19|15.267
11:37:20|15.267
11:37:20|15.269
11:37:21|15.269
11:37:23|15.285
11:37:24|15.285
11:37:25|15.284
11:37:26|15.284
11:37:28|15.283
11:37:29|15.283
11:37:30|15.283
11:37:31|15.283
11:37:32|15.283
11:37:34|15.283
11:37:34|15.283
11:37:36|15.291
11:37:36|15.29
11:37:37|15.29
11:37:38|15.294
11:37:39|15.294
11:37:41|15.298
11:37:42|15.298
11:37:42|15.298
11:37:44|15.308
11:37:44|15.302
11:37:46|15.304
11:37:47|15.307
11:37:48|15.307
11:37:48|15.308
11:37:50|15.302
11:37:50|15.302
11:37:52|15.302
11:37:53|15.302
11:37:54|15.307
11:37:54|15.307
11:37:55|15.307
11:37:56|15.307
11:37:57|15.301
11:37:58|15.305
11:37:59|15.305
11:38:01|15.305
11:38:02|15.285
11:38:03|15.292
11:38:04|15.29
11:38:05|15.289
11:38:06|15.289
11:38:06|15.289
11:38:08|15.291
11:38:09|15.291
11:38:10|15.291
11:38:11|15.291
11:38:12|15.291
11:38:13|15.291
11:38:14|15.291
11:38:15|15.291
11:38:15|15.291
11:38:17|15.291
11:38:18|15.291
11:38:19|15.291
11:38:20|15.286
11:38:21|15.286
11:38:22|15.286
11:38:23|15.291
11:38:24|15.291
11:38:25|15.29
11:38:26|15.29
11:38:26|15.29
11:38:29|15.295
11:38:31|15.295
11:38:31|15.291
11:38:33|15.291
11:38:35|15.291
11:38:37|15.304
11:38:37|15.292
11:38:39|15.292
11:38:40|15.292
11:38:41|15.292
11:38:41|15.292
11:38:43|15.292
11:38:44|15.292
11:38:45|15.292
11:38:46|15.292
11:38:47|15.299
11:38:48|15.301
11:38:48|15.301
11:38:50|15.301
11:38:51|15.301
11:38:52|15.301
11:38:53|15.304
11:38:54|15.304
11:38:54|15.304
11:38:55|15.313
11:38:57|15.313
11:38:58|15.313
11:39:00|15.313
11:39:00|15.312
11:39:02|15.312
11:39:02|15.303
11:39:04|15.303
11:39:04|15.303
11:39:06|15.303
11:39:07|15.303
11:39:08|15.303
11:39:08|15.303
11:39:10|15.303
11:39:11|15.31
11:39:12|15.31
11:39:13|15.313
11:39:14|15.315
11:39:15|15.315
11:39:16|15.32
11:39:16|15.321
11:39:17|15.321
11:39:18|15.321
11:39:19|15.317
11:39:21|15.321
11:39:22|15.321
11:39:23|15.317
11:39:23|15.317
11:39:25|15.317
11:39:26|15.318
11:39:27|15.318
11:39:28|15.318
11:39:30|15.318
11:39:32|15.308
11:39:32|15.305
11:39:34|15.305
11:39:35|15.305
11:39:36|15.301
11:39:37|15.304
11:39:39|15.304
11:39:41|15.295
11:39:41|15.298
11:39:43|15.292
11:39:43|15.292
11:39:44|15.292
11:39:45|15.296
11:39:46|15.296
11:39:47|15.296
11:39:49|15.296
11:39:49|15.296
11:39:50|15.296
11:39:52|15.296
11:39:52|15.292
11:39:54|15.291
11:39:54|15.291
11:39:56|15.285
11:39:56|15.285
11:39:58|15.285
11:39:58|15.285
11:40:00|15.282
11:40:01|15.282
11:40:01|15.278
11:40:03|15.276
11:40:03|15.271
11:40:04|15.272
11:40:06|15.272
11:40:06|15.272
11:40:08|15.272
11:40:08|15.272
11:40:09|15.272
11:40:11|15.278
11:40:11|15.278
11:40:13|15.278
11:40:14|15.284
11:40:14|15.282
11:40:16|15.282
11:40:16|15.282
11:40:17|15.282
11:40:18|15.282
11:40:19|15.282
11:40:21|15.287
11:40:22|15.287
11:40:23|15.287
11:40:24|15.287
11:40:25|15.287
11:40:26|15.287
11:40:27|15.281
11:40:28|15.275
11:40:29|15.278
11:40:31|15.278
11:40:33|15.276
11:40:34|15.273
11:40:36|15.273
11:40:37|15.276
11:40:38|15.278
11:40:39|15.276
11:40:39|15.276
11:40:41|15.275
11:40:42|15.276
11:40:43|15.276
11:40:44|15.277
11:40:45|15.276
11:40:46|15.276
11:40:47|15.276
11:40:48|15.275
11:40:49|15.275
11:40:50|15.275
11:40:52|15.274
11:40:53|15.275
11:40:53|15.275
11:40:55|15.275
11:40:56|15.274
11:40:58|15.273
11:40:58|15.273
11:40:59|15.274
11:41:01|15.275
11:41:01|15.275
11:41:02|15.275
11:41:04|15.27
11:41:05|15.27
11:41:06|15.27
11:41:07|15.272
11:41:08|15.271
11:41:10|15.277
11:41:11|15.277
11:41:12|15.277
11:41:12|15.277
11:41:13|15.272
11:41:15|15.272
11:41:16|15.276
11:41:17|15.272
11:41:19|15.272
11:41:19|15.272
11:41:20|15.272
11:41:21|15.266
11:41:22|15.265
11:41:24|15.265
11:41:24|15.262
11:41:27|15.263
11:41:27|15.263
11:41:28|15.252
11:41:29|15.258
11:41:30|15.2
11:41:32|15.214
11:41:33|15.221
11:41:34|15.215
11:41:36|15.208
11:41:38|15.216
11:41:38|15.222
11:41:39|15.22
11:41:40|15.222
11:41:42|15.216
11:41:44|15.229
11:41:45|15.228
11:41:45|15.218
11:41:47|15.216
11:41:48|15.218
11:41:49|15.214
11:41:51|15.225
11:41:53|15.235
11:41:53|15.235
11:41:55|15.222
11:41:55|15.215
11:41:56|15.213
11:41:57|15.215
11:41:58|15.216
11:42:00|15.216
11:42:00|15.216
11:42:01|15.216
11:42:03|15.214
11:42:03|15.214
11:42:05|15.216
11:42:06|15.215
11:42:07|15.215
11:42:08|15.211
11:42:09|15.206
11:42:09|15.2
11:42:10|15.213
11:42:11|15.204
11:42:12|15.204
11:42:13|15.199
11:42:14|15.194
11:42:15|15.194
11:42:16|15.207
11:42:18|15.207
11:42:18|15.207
11:42:19|15.205
11:42:21|15.205
11:42:21|15.21
11:42:23|15.21
11:42:23|15.202
11:42:25|15.229
11:42:26|15.228
11:42:27|15.222
11:42:28|15.222
11:42:28|15.219
11:42:30|15.222
11:42:30|15.222
11:42:33|15.221
11:42:35|15.223
11:42:36|15.223
11:42:37|15.223
11:42:37|15.234
11:42:39|15.234
11:42:40|15.234
11:42:42|15.235
11:42:43|15.248
11:42:44|15.243
11:42:45|15.242
11:42:46|15.242
11:42:47|15.238
11:42:48|15.238
11:42:49|15.233
11:42:50|15.22
11:42:51|15.222
11:42:52|15.222
11:42:53|15.222
11:42:54|15.222
11:42:55|15.23
11:42:56|15.23
11:42:57|15.23
11:42:58|15.23
11:42:59|15.233
11:43:00|15.233
11:43:01|15.231
11:43:03|15.234
11:43:05|15.235
11:43:05|15.235
11:43:06|15.235
11:43:08|15.235
11:43:08|15.229
11:43:09|15.223
11:43:10|15.223
11:43:11|15.229
11:43:12|15.229
11:43:13|15.23
11:43:14|15.23
11:43:15|15.23
11:43:16|15.235
11:43:17|15.235
11:43:18|15.235
11:43:19|15.235
11:43:20|15.235
11:43:21|15.234
11:43:22|15.23
11:43:23|15.235
11:43:24|15.235
11:43:25|15.235
11:43:26|15.236
11:43:27|15.236
11:43:28|15.236
11:43:29|15.236
11:43:31|15.235
11:43:32|15.235
11:43:34|15.235
11:43:36|15.236
11:43:37|15.234
11:43:38|15.234
11:43:39|15.235
11:43:40|15.231
11:43:41|15.23
11:43:42|15.231
11:43:44|15.231
11:43:44|15.23
11:43:45|15.231
11:43:47|15.233
11:43:47|15.231
11:43:48|15.235
11:43:50|15.236
11:43:51|15.236
11:43:52|15.236
11:43:53|15.236
11:43:54|15.236
11:43:55|15.239
11:43:56|15.24
11:43:57|15.24
11:43:58|15.24
11:43:59|15.24
11:44:00|15.24
11:44:01|15.24
11:44:03|15.239
11:44:03|15.225
11:44:05|15.225
11:44:05|15.225
11:44:07|15.225
11:44:08|15.236
11:44:09|15.236
11:44:11|15.236
11:44:12|15.235
11:44:12|15.235
11:44:13|15.237
11:44:14|15.237
11:44:15|15.242
11:44:16|15.242
11:44:17|15.242
11:44:18|15.242
11:44:19|15.242
11:44:21|15.242
11:44:22|15.25
11:44:23|15.248
11:44:24|15.248
11:44:24|15.25
11:44:26|15.25
11:44:27|15.25
11:44:28|15.242
11:44:29|15.239
11:44:30|15.239
11:44:31|15.239
11:44:32|15.238
11:44:33|15.238
11:44:35|15.243
11:44:37|15.24
11:44:39|15.24
11:44:39|15.239
11:44:40|15.238
11:44:41|15.238
11:44:42|15.237
11:44:43|15.237
11:44:44|15.237
11:44:45|15.237
11:44:46|15.237
11:44:47|15.237
11:44:48|15.237
11:44:49|15.237
11:44:50|15.238
11:44:52|15.236
11:44:52|15.238
11:44:53|15.238
11:44:54|15.238
11:44:55|15.24
11:44:57|15.24
11:44:57|15.241
11:44:58|15.241
11:44:59|15.241
11:45:01|15.241
11:45:02|15.248
11:45:03|15.248
11:45:04|15.25
11:45:05|15.247
11:45:06|15.245
11:45:07|15.242
11:45:08|15.247
11:45:09|15.247
11:45:10|15.247
11:45:11|15.247
11:45:12|15.247
11:45:14|15.252
11:45:14|15.252
11:45:15|15.26
11:45:16|15.266
11:45:18|15.267
11:45:18|15.267
11:45:19|15.267
11:45:20|15.263
11:45:21|15.263
11:45:22|15.263
11:45:23|15.269
11:45:25|15.275
11:45:25|15.273
11:45:27|15.276
11:45:27|15.276
11:45:28|15.275
11:45:30|15.275
11:45:31|15.265
11:45:32|15.264
11:45:33|15.264
11:45:34|15.264
11:45:36|15.266
11:45:38|15.263
11:45:40|15.263
11:45:41|15.263
11:45:41|15.263
11:45:44|15.263
11:45:44|15.262
11:45:47|15.262
11:45:48|15.262
11:45:49|15.262
11:45:50|15.262
11:45:50|15.262
11:45:52|15.264
11:45:52|15.265
11:45:55|15.265
11:45:55|15.267
11:45:57|15.266
11:45:58|15.269
11:45:59|15.269
11:46:00|15.269
11:46:01|15.269
11:46:03|15.275
11:46:03|15.273
11:46:05|15.273
11:46:06|15.269
11:46:07|15.266
11:46:09|15.259
11:46:09|15.252
11:46:10|15.252
11:46:11|15.247
11:46:13|15.258
11:46:13|15.258
11:46:15|15.258
11:46:16|15.255
11:46:17|15.252
11:46:18|15.252
11:46:18|15.256
11:46:19|15.256
11:46:21|15.259
11:46:22|15.259
11:46:23|15.259
11:46:24|15.259
11:46:25|15.259
11:46:26|15.259
11:46:26|15.259
11:46:28|15.259
11:46:29|15.265
11:46:30|15.272
11:46:31|15.272
11:46:32|15.272
11:46:33|15.272
11:46:34|15.272
11:46:35|15.272
11:46:37|15.272
11:46:39|15.269
11:46:40|15.269
11:46:42|15.259
11:46:43|15.261
11:46:44|15.261
11:46:46|15.269
11:46:48|15.27
11:46:49|15.27
11:46:49|15.27
11:46:52|15.27
11:46:52|15.278
11:46:53|15.278
11:46:55|15.272
11:46:56|15.272
11:46:56|15.27
11:46:57|15.269
11:46:59|15.267
11:47:00|15.263
11:47:02|15.261
11:47:03|15.261
11:47:04|15.261
11:47:06|15.266
11:47:07|15.267
11:47:08|15.267
11:47:08|15.264
11:47:10|15.267
11:47:11|15.267
11:47:12|15.264
11:47:12|15.264
11:47:15|15.265
11:47:17|15.263
11:47:17|15.263
11:47:19|15.263
11:47:19|15.263
11:47:21|15.271
11:47:22|15.271
11:47:23|15.27
11:47:24|15.279
11:47:25|15.285
11:47:26|15.29
11:47:28|15.284
11:47:28|15.284
11:47:29|15.284
11:47:30|15.284
11:47:32|15.284
11:47:33|15.284
11:47:34|15.284
11:47:35|15.284
11:47:35|15.284
11:47:38|15.284
11:47:39|15.284
11:47:39|15.276
11:47:41|15.277
11:47:42|15.276
11:47:43|15.276
11:47:44|15.276
11:47:45|15.264
11:47:47|15.266
11:47:47|15.266
11:47:48|15.266
11:47:50|15.266
11:47:51|15.268
11:47:52|15.268
11:47:53|15.27
11:47:54|15.266
11:47:56|15.267
11:47:56|15.269
11:47:57|15.269
11:47:59|15.268
11:48:00|15.268
11:48:02|15.271
11:48:03|15.265
11:48:05|15.265
11:48:06|15.265
11:48:07|15.267
11:48:08|15.267
11:48:09|15.267
11:48:10|15.267
11:48:11|15.282
11:48:12|15.279
11:48:13|15.279
11:48:14|15.279
11:48:15|15.29
11:48:16|15.29
11:48:18|15.282
11:48:18|15.276
11:48:19|15.276
11:48:20|15.276
11:48:21|15.276
11:48:22|15.276
11:48:24|15.276
11:48:24|15.276
11:48:25|15.275
11:48:26|15.271
11:48:27|15.268
11:48:28|15.271
11:48:29|15.254
11:48:30|15.254
11:48:31|15.266
11:48:32|15.265
11:48:33|15.26
11:48:34|15.26
11:48:35|15.264
11:48:36|15.264
11:48:38|15.254
11:48:40|15.254
11:48:42|15.254
11:48:43|15.258
11:48:44|15.258
11:48:44|15.265
11:48:47|15.265
11:48:48|15.265
11:48:49|15.265
11:48:49|15.265
11:48:51|15.265
11:48:52|15.265
11:48:52|15.264
11:48:53|15.264
11:48:54|15.264
11:48:55|15.264
11:48:56|15.264
11:48:57|15.264
11:48:59|15.264
11:49:00|15.264
11:49:01|15.264
11:49:02|15.264
11:49:03|15.269
11:49:03|15.269
11:49:05|15.269
11:49:05|15.269
11:49:07|15.269
11:49:07|15.271
11:49:08|15.271
11:49:09|15.268
11:49:10|15.262
11:49:11|15.264
11:49:12|15.262
11:49:14|15.262
11:49:14|15.262
11:49:15|15.262
11:49:17|15.262
11:49:17|15.259
11:49:18|15.256
11:49:19|15.256
11:49:21|15.256
11:49:23|15.256
11:49:24|15.26
11:49:25|15.265
11:49:26|15.265
11:49:27|15.263
11:49:28|15.259
11:49:29|15.259
11:49:29|15.259
11:49:31|15.259
11:49:32|15.253
11:49:33|15.254
11:49:34|15.254
11:49:35|15.243
11:49:36|15.247
11:49:37|15.247
11:49:39|15.248
11:49:41|15.242
11:49:43|15.238
11:49:44|15.242
11:49:45|15.242
11:49:46|15.242
11:49:46|15.242
11:49:48|15.242
11:49:50|15.226
11:49:52|15.235
11:49:53|15.235
11:49:54|15.235
11:49:55|15.235
11:49:56|15.233
11:49:57|15.233
11:49:58|15.235
11:49:59|15.235
11:50:00|15.235
11:50:02|15.233
11:50:03|15.233
11:50:04|15.233
11:50:05|15.231
11:50:05|15.231
11:50:06|15.22
11:50:08|15.213
11:50:09|15.222
11:50:09|15.222
11:50:11|15.222
11:50:12|15.222
11:50:13|15.222
11:50:13|15.226
11:50:15|15.225
11:50:17|15.217
11:50:17|15.208
11:50:18|15.207
11:50:19|15.207
11:50:20|15.214
11:50:22|15.211
11:50:23|15.213
11:50:24|15.217
11:50:25|15.219
11:50:26|15.219
11:50:27|15.219
11:50:28|15.187
11:50:28|15.19
11:50:30|15.19
11:50:31|15.193
11:50:32|15.203
11:50:33|15.209
11:50:33|15.208
11:50:35|15.21
11:50:35|15.21
11:50:37|15.213
11:50:38|15.208
11:50:39|15.214
11:50:40|15.214
11:50:42|15.216
11:50:42|15.22
11:50:44|15.216
11:50:46|15.216
11:50:47|15.221
11:50:47|15.228
11:50:49|15.226
11:50:50|15.225
11:50:51|15.216
11:50:53|15.217
11:50:53|15.221
11:50:54|15.222
11:50:55|15.222
11:50:56|15.223
11:50:57|15.213
11:50:58|15.218
11:51:00|15.218
11:51:00|15.215
11:51:01|15.215
11:51:02|15.207
11:51:04|15.207
11:51:04|15.207
11:51:05|15.196
11:51:07|15.196
11:51:08|15.209
11:51:09|15.197
11:51:10|15.197
11:51:11|15.193
11:51:12|15.192
11:51:13|15.192
11:51:14|15.191
11:51:15|15.197
11:51:16|15.197
11:51:17|15.196
11:51:18|15.196
11:51:19|15.192
11:51:20|15.195
11:51:21|15.195
11:51:22|15.197
11:51:22|15.2
11:51:24|15.198
11:51:25|15.199
11:51:26|15.196
11:51:27|15.194
11:51:28|15.189
11:51:29|15.189
11:51:30|15.18
11:51:31|15.182
11:51:32|15.184
11:51:32|15.182
11:51:34|15.182
11:51:35|15.177
11:51:35|15.171
11:51:37|15.183
11:51:37|15.171
11:51:39|15.171
11:51:40|15.175
11:51:42|15.173
11:51:44|15.173
11:51:46|15.169
11:51:47|15.164
11:51:47|15.172
11:51:48|15.179
11:51:50|15.17
11:51:51|15.177
11:51:52|15.184
11:51:53|15.189
11:51:54|15.194
11:51:56|15.19
11:51:56|15.19
11:51:57|15.189
11:51:58|15.189
11:52:00|15.189
11:52:01|15.189
11:52:02|15.187
11:52:03|15.187
11:52:04|15.187
11:52:05|15.187
11:52:06|15.179
11:52:07|15.177
11:52:08|15.172
11:52:09|15.168
11:52:10|15.17
11:52:11|15.175
11:52:13|15.175
11:52:14|15.173
11:52:14|15.173
11:52:16|15.173
11:52:17|15.173
11:52:18|15.173
11:52:19|15.173
11:52:19|15.173
11:52:21|15.173
11:52:22|15.173
11:52:22|15.173
11:52:24|15.188
11:52:25|15.188
11:52:25|15.188
11:52:27|15.187
11:52:28|15.187
11:52:29|15.187
11:52:30|15.188
11:52:30|15.186
11:52:33|15.188
11:52:34|15.188
11:52:35|15.188
11:52:35|15.187
11:52:36|15.188
11:52:39|15.197
11:52:39|15.197
11:52:40|15.195
11:52:42|15.195
11:52:43|15.2
11:52:44|15.2
11:52:46|15.2
11:52:48|15.2
11:52:49|15.198
11:52:50|15.198
11:52:51|15.198
11:52:52|15.198
11:52:54|15.198
11:52:55|15.197
11:52:56|15.195
11:52:57|15.194
11:52:57|15.194
11:52:59|15.194
11:52:59|15.185
11:53:01|15.185
11:53:02|15.185
11:53:03|15.185
11:53:03|15.184
11:53:05|15.184
11:53:06|15.184
11:53:07|15.186
11:53:08|15.186
11:53:09|15.189
11:53:10|15.181
11:53:11|15.184
11:53:12|15.184
11:53:13|15.189
11:53:14|15.185
11:53:15|15.184
11:53:15|15.184
11:53:17|15.188
11:53:17|15.188
11:53:19|15.188
11:53:20|15.184
11:53:21|15.184
11:53:23|15.19
11:53:23|15.19
11:53:25|15.193
11:53:25|15.188
11:53:27|15.186
11:53:28|15.186
11:53:29|15.191
11:53:29|15.193
11:53:30|15.193
11:53:31|15.179
11:53:32|15.181
11:53:33|15.17
11:53:35|15.18
11:53:36|15.179
11:53:36|15.179
11:53:37|15.179
11:53:38|15.18
11:53:39|15.18
11:53:40|15.18
11:53:41|15.18
11:53:44|15.189
11:53:45|15.198
11:53:46|15.198
11:53:48|15.198
11:53:49|15.198
11:53:50|15.196
11:53:51|15.197
11:53:52|15.201
11:53:53|15.201
11:53:54|15.201
11:53:55|15.194
11:53:56|15.194
11:53:57|15.194
11:53:58|15.196
11:53:59|15.195
11:54:00|15.198
11:54:01|15.198
11:54:02|15.198
11:54:03|15.202
11:54:04|15.202
11:54:05|15.202
11:54:06|15.201
11:54:07|15.195
11:54:08|15.197
11:54:09|15.197
11:54:10|15.197
11:54:11|15.183
11:54:12|15.183
11:54:13|15.183
11:54:14|15.183
11:54:15|15.178
11:54:16|15.189
11:54:17|15.189
11:54:18|15.189
11:54:19|15.187
11:54:21|15.187
11:54:22|15.188
11:54:23|15.188
11:54:24|15.19
11:54:25|15.188
11:54:26|15.188
11:54:27|15.19
11:54:28|15.188
11:54:29|15.188
11:54:30|15.188
11:54:31|15.188
11:54:32|15.191
11:54:33|15.2
11:54:34|15.2
11:54:35|15.202
11:54:36|15.194
11:54:37|15.199
11:54:38|15.199
11:54:39|15.199
11:54:40|15.19
11:54:41|15.19
11:54:42|15.19
11:54:43|15.19
11:54:45|15.189
11:54:46|15.189
11:54:46|15.189
11:54:48|15.189
11:54:50|15.189
11:54:51|15.189
11:54:52|15.189
11:54:54|15.204
11:54:55|15.207
11:54:55|15.207
11:54:57|15.207
11:54:58|15.207
11:54:59|15.207
11:55:00|15.206
11:55:02|15.205
11:55:02|15.2
11:55:04|15.2
11:55:05|15.187
11:55:06|15.187
11:55:07|15.188
11:55:07|15.188
11:55:09|15.188
11:55:09|15.188
11:55:10|15.184
11:55:12|15.184
11:55:13|15.184
11:55:14|15.187
11:55:15|15.193
11:55:16|15.193
11:55:16|15.193
11:55:18|15.193
11:55:18|15.199
11:55:20|15.192
11:55:20|15.175
11:55:22|15.175
11:55:23|15.17
11:55:24|15.17
11:55:26|15.17
11:55:27|15.185
11:55:28|15.177
11:55:29|15.18
11:55:30|15.18
11:55:31|15.18
11:55:33|15.182
11:55:34|15.182
11:55:34|15.192
11:55:35|15.192
11:55:36|15.194
11:55:37|15.194
11:55:39|15.194
11:55:40|15.194
11:55:40|15.192
11:55:42|15.192
11:55:42|15.192
11:55:44|15.19
11:55:45|15.188
11:55:47|15.188
11:55:48|15.172
11:55:48|15.172
11:55:51|15.172
11:55:52|15.172
11:55:53|15.171
11:55:55|15.168
11:55:56|15.168
11:55:57|15.165
11:55:58|15.166
11:56:00|15.166
11:56:01|15.166
11:56:02|15.173
11:56:03|15.177
11:56:04|15.177
11:56:05|15.178
11:56:06|15.178
11:56:07|15.178
11:56:08|15.184
11:56:09|15.178
11:56:10|15.176
11:56:11|15.177
11:56:12|15.173
11:56:13|15.174
11:56:15|15.174
11:56:15|15.174
11:56:16|15.171
11:56:17|15.171
11:56:18|15.171
11:56:19|15.168
11:56:21|15.168
11:56:21|15.167
11:56:22|15.172
11:56:24|15.172
11:56:24|15.169
11:56:25|15.169
11:56:26|15.171
11:56:27|15.171
11:56:29|15.177
11:56:30|15.171
11:56:30|15.162
11:56:31|15.161
11:56:32|15.161
11:56:34|15.161
11:56:34|15.158
11:56:35|15.162
11:56:37|15.162
11:56:37|15.162
11:56:39|15.162
11:56:40|15.162
11:56:41|15.161
11:56:42|15.171
11:56:43|15.176
11:56:44|15.183
11:56:45|15.184
11:56:47|15.181
11:56:47|15.179
11:56:49|15.179
11:56:51|15.172
11:56:52|15.172
11:56:53|15.172
11:56:54|15.172
11:56:55|15.172
11:56:56|15.172
11:56:57|15.172
11:56:58|15.172
11:56:59|15.17
11:57:00|15.171
11:57:01|15.171
11:57:02|15.171
11:57:03|15.171
11:57:04|15.171
11:57:06|15.171
11:57:07|15.171
11:57:08|15.172
11:57:09|15.17
11:57:10|15.17
11:57:11|15.17
11:57:12|15.162
11:57:13|15.159
11:57:14|15.159
11:57:15|15.159
11:57:16|15.159
11:57:17|15.174
11:57:18|15.172
11:57:19|15.172
11:57:20|15.172
11:57:21|15.173
11:57:22|15.169
11:57:23|15.169
11:57:24|15.169
11:57:25|15.169
11:57:26|15.171
11:57:27|15.171
11:57:28|15.184
11:57:29|15.184
11:57:30|15.184
11:57:31|15.188
11:57:32|15.184
11:57:33|15.179
11:57:35|15.178
11:57:35|15.178
11:57:36|15.163
11:57:37|15.177
11:57:38|15.172
11:57:39|15.17
11:57:40|15.17
11:57:41|15.17
11:57:42|15.166
11:57:43|15.166
11:57:44|15.167
11:57:45|15.167
11:57:47|15.167
11:57:48|15.167
11:57:49|15.167
11:57:51|15.17
11:57:52|15.167
11:57:53|15.174
11:57:54|15.174
11:57:55|15.181
11:57:56|15.185
11:57:57|15.182
11:57:59|15.182
11:58:01|15.182
11:58:01|15.182
11:58:03|15.172
11:58:04|15.175
11:58:05|15.175
11:58:05|15.175
11:58:06|15.175
11:58:08|15.175
11:58:09|15.175
11:58:11|15.167
11:58:12|15.165
11:58:13|15.166
11:58:14|15.166
11:58:15|15.166
11:58:16|15.16
11:58:17|15.163
11:58:19|15.163
11:58:20|15.163
11:58:20|15.163
11:58:21|15.163
11:58:22|15.163
11:58:24|15.163
11:58:25|15.162
11:58:25|15.154
11:58:26|15.149
11:58:27|15.154
11:58:28|15.152
11:58:30|15.152
11:58:31|15.152
11:58:32|15.143
11:58:33|15.148
11:58:34|15.121
11:58:35|15.128
11:58:36|15.124
11:58:37|15.142
11:58:38|15.138
11:58:40|15.138
11:58:41|15.133
11:58:41|15.148
11:58:43|15.148
11:58:43|15.138
11:58:44|15.138
11:58:45|15.138
11:58:46|15.138
11:58:49|15.148
11:58:50|15.143
11:58:51|15.143
11:58:53|15.143
11:58:54|15.145
11:58:55|15.145
11:58:56|15.138
11:58:57|15.138
11:58:58|15.138
11:58:59|15.138
11:59:00|15.142
11:59:01|15.143
11:59:02|15.14
11:59:03|15.136
11:59:04|15.142
11:59:05|15.136
11:59:06|15.127
11:59:07|15.134
11:59:08|15.134
11:59:09|15.139
11:59:10|15.139
11:59:12|15.141
11:59:12|15.141
11:59:13|15.134
11:59:15|15.143
11:59:17|15.148
11:59:17|15.148
11:59:19|15.148
11:59:19|15.148
11:59:21|15.148
11:59:21|15.148
11:59:23|15.156
11:59:23|15.161
11:59:25|15.164
11:59:26|15.147
11:59:27|15.141
11:59:28|15.141
11:59:29|15.135
11:59:30|15.135
11:59:31|15.14
11:59:32|15.14
11:59:32|15.14
11:59:34|15.14
11:59:35|15.14
11:59:36|15.149
11:59:37|15.149
11:59:38|15.149
11:59:39|15.162
11:59:40|15.162
11:59:41|15.162
11:59:42|15.162
11:59:42|15.157
11:59:44|15.157
11:59:45|15.159
11:59:46|15.166
11:59:47|15.165
11:59:48|15.174
11:59:50|15.176
11:59:51|15.177
11:59:51|15.179
11:59:52|15.178
11:59:53|15.176
11:59:55|15.176
11:59:56|15.175
11:59:57|15.172
11:59:57|15.169
11:59:59|15.169
12:00:00|15.169
12:00:00|15.169
12:00:03|15.18
12:00:05|15.203
12:00:06|15.204
12:00:08|15.207
12:00:08|15.216
12:00:09|15.218
12:00:10|15.226
12:00:11|15.229
12:00:12|15.233
12:00:14|15.24
12:00:16|15.243
12:00:16|15.243
12:00:17|15.243
12:00:18|15.243
12:00:19|15.23
12:00:20|15.23
12:00:21|15.234
12:00:22|15.23
12:00:23|15.23
12:00:24|15.23
12:00:25|15.235
12:00:26|15.235
12:00:27|15.236
12:00:28|15.236
12:00:30|15.239
12:00:30|15.235
12:00:31|15.244
12:00:32|15.247
12:00:33|15.248
12:00:34|15.251
12:00:36|15.26
12:00:36|15.26
12:00:37|15.252
12:00:38|15.252
12:00:39|15.252
12:00:40|15.252
12:00:41|15.238
12:00:42|15.247
12:00:43|15.247
12:00:44|15.257
12:00:45|15.255
12:00:46|15.255
12:00:47|15.255
12:00:48|15.256
12:00:50|15.256
12:00:52|15.261
12:00:53|15.262
12:00:54|15.262
12:00:56|15.26
12:00:58|15.263
12:00:59|15.267
12:01:00|15.259
12:01:01|15.259
12:01:03|15.259
12:01:03|15.258
12:01:04|15.258
12:01:05|15.26
12:01:07|15.26
12:01:08|15.265
12:01:09|15.264
12:01:11|15.264
12:01:11|15.264
12:01:12|15.265
12:01:13|15.264
12:01:15|15.26
12:01:16|15.26
12:01:17|15.268
12:01:18|15.268
12:01:19|15.268
12:01:20|15.268
12:01:21|15.268
12:01:22|15.265
12:01:23|15.266
12:01:24|15.266
12:01:25|15.266
12:01:26|15.26
12:01:27|15.26
12:01:28|15.267
12:01:29|15.267
12:01:30|15.268
12:01:31|15.268
12:01:32|15.268
12:01:33|15.268
12:01:34|15.27
12:01:35|15.273
12:01:36|15.267
12:01:37|15.264
12:01:38|15.251
12:01:39|15.251
12:01:40|15.251
12:01:41|15.258
12:01:42|15.258
12:01:43|15.258
12:01:45|15.257
12:01:46|15.252
12:01:46|15.245
12:01:48|15.246
12:01:48|15.24
12:01:49|15.236
12:01:51|15.24
12:01:52|15.24
12:01:54|15.24
12:01:55|15.239
12:01:57|15.236
12:01:58|15.223
12:01:58|15.219
12:02:01|15.223
12:02:01|15.223
12:02:02|15.229
12:02:03|15.229
12:02:04|15.23
12:02:05|15.223
12:02:06|15.219
12:02:07|15.212
12:02:09|15.208
12:02:09|15.208
12:02:10|15.214
12:02:11|15.206
12:02:13|15.203
12:02:13|15.211
12:02:14|15.212
12:02:16|15.212
12:02:16|15.212
12:02:19|15.235
12:02:20|15.235
12:02:20|15.227
12:02:21|15.227
12:02:22|15.227
12:02:23|15.227
12:02:24|15.227
12:02:25|15.228
12:02:26|15.223
12:02:28|15.223
12:02:29|15.223
12:02:30|15.22
12:02:31|15.22
12:02:32|15.22
12:02:33|15.22
12:02:34|15.226
12:02:35|15.226
12:02:36|15.225
12:02:37|15.225
12:02:38|15.225
12:02:39|15.225
12:02:40|15.225
12:02:41|15.215
12:02:42|15.215
12:02:43|15.218
12:02:44|15.218
12:02:45|15.216
12:02:46|15.221
12:02:47|15.216
12:02:48|15.216
12:02:49|15.216
12:02:51|15.216
12:02:51|15.215
12:02:52|15.215
12:02:54|15.215
12:02:56|15.216
12:02:58|15.22
12:02:59|15.22
12:03:00|15.22
12:03:01|15.22
12:03:01|15.22
12:03:03|15.22
12:03:03|15.223
12:03:04|15.228
12:03:06|15.228
12:03:07|15.24
12:03:07|15.24
12:03:08|15.246
12:03:10|15.242
12:03:11|15.25
12:03:11|15.25
12:03:12|15.25
12:03:13|15.249
12:03:14|15.257
12:03:15|15.265
12:03:17|15.271
12:03:18|15.271
12:03:20|15.265
12:03:20|15.265
12:03:21|15.264
12:03:22|15.263
12:03:25|15.263
12:03:25|15.263
12:03:27|15.268
12:03:29|15.269
12:03:29|15.269
12:03:31|15.269
12:03:31|15.269
12:03:33|15.27
12:03:33|15.27
12:03:34|15.27
12:03:35|15.268
12:03:37|15.265
12:03:38|15.266
12:03:39|15.266
12:03:39|15.259
12:03:41|15.259
12:03:42|15.259
12:03:43|15.26
12:03:44|15.261
12:03:45|15.261
12:03:45|15.261
12:03:47|15.258
12:03:48|15.257
12:03:49|15.254
12:03:50|15.256
12:03:51|15.256
12:03:52|15.255
12:03:54|15.254
12:03:56|15.254
12:03:58|15.257
12:03:59|15.257
12:04:00|15.257
12:04:01|15.257
12:04:03|15.257
12:04:04|15.257
12:04:04|15.257
12:04:06|15.257
12:04:07|15.257
12:04:08|15.257
12:04:09|15.257
12:04:10|15.257
12:04:10|15.257
12:04:12|15.257
12:04:13|15.255
12:04:14|15.254
12:04:15|15.254
12:04:15|15.251
12:04:17|15.251
12:04:18|15.251
12:04:19|15.251
12:04:20|15.251
12:04:22|15.252
12:04:22|15.252
12:04:24|15.26
12:04:24|15.26
12:04:26|15.266
12:04:26|15.267
12:04:28|15.271
12:04:29|15.271
12:04:31|15.277
12:04:31|15.276
12:04:33|15.278
12:04:34|15.278
12:04:35|15.278
12:04:36|15.278
12:04:37|15.278
12:04:38|15.282
12:04:39|15.279
12:04:40|15.279
12:04:41|15.276
12:04:42|15.276
12:04:43|15.276
12:04:44|15.276
12:04:45|15.277
12:04:46|15.279
12:04:47|15.279
12:04:48|15.279
12:04:49|15.279
12:04:50|15.279
12:04:51|15.278
12:04:52|15.278
12:04:53|15.278
12:04:55|15.278
12:04:57|15.278
12:04:57|15.284
12:05:00|15.282
12:05:01|15.287
12:05:02|15.284
12:05:03|15.285
12:05:05|15.285
12:05:06|15.285
12:05:06|15.285
12:05:08|15.288
12:05:09|15.288
12:05:10|15.285
12:05:11|15.285
12:05:13|15.281
12:05:14|15.268
12:05:14|15.264
12:05:16|15.262
12:05:16|15.262
12:05:17|15.256
12:05:18|15.253
12:05:20|15.256
12:05:20|15.269
12:05:21|15.269
12:05:22|15.269
12:05:23|15.269
12:05:24|15.269
12:05:26|15.264
12:05:26|15.272
12:05:27|15.272
12:05:28|15.272
12:05:29|15.272
12:05:30|15.27
12:05:32|15.27
12:05:32|15.274
12:05:33|15.269
12:05:34|15.269
12:05:36|15.269
12:05:36|15.269
12:05:38|15.279
12:05:39|15.279
12:05:40|15.275
12:05:41|15.278
12:05:42|15.278
12:05:43|15.279
12:05:43|15.279
12:05:45|15.279
12:05:46|15.281
12:05:47|15.281
12:05:48|15.281
12:05:49|15.283
12:05:50|15.283
12:05:51|15.284
12:05:52|15.284
12:05:53|15.29
12:05:54|15.29
12:05:56|15.29
12:05:58|15.29
12:05:58|15.292
12:05:59|15.295
12:06:02|15.296
12:06:02|15.307
12:06:03|15.306
12:06:04|15.3
12:06:05|15.3
12:06:06|15.302
12:06:07|15.302
12:06:08|15.302
12:06:09|15.302
12:06:10|15.299
12:06:12|15.299
12:06:12|15.29
12:06:13|15.29
12:06:14|15.29
12:06:15|15.29
12:06:17|15.279
12:06:18|15.279
12:06:18|15.279
12:06:19|15.272
12:06:20|15.279
12:06:21|15.287
12:06:23|15.287
12:06:23|15.285
12:06:24|15.285
12:06:25|15.285
12:06:26|15.285
12:06:28|15.289
12:06:29|15.286
12:06:29|15.286
12:06:30|15.286
12:06:31|15.288
12:06:32|15.29
12:06:33|15.29
12:06:35|15.29
12:06:36|15.29
12:06:37|15.29
12:06:38|15.29
12:06:40|15.29
12:06:40|15.297
12:06:41|15.297
12:06:42|15.297
12:06:43|15.302
12:06:45|15.303
12:06:45|15.303
12:06:46|15.301
12:06:47|15.301
12:06:48|15.301
12:06:49|15.301
12:06:50|15.309
12:06:52|15.308
12:06:53|15.306
12:06:54|15.306
12:06:55|15.306
12:06:57|15.306
12:06:58|15.306
12:06:58|15.306
12:06:59|15.306
12:07:00|15.306
12:07:03|15.304
12:07:04|15.304
12:07:05|15.306
12:07:06|15.306
12:07:07|15.306
12:07:08|15.308
12:07:09|15.304
12:07:10|15.311
12:07:11|15.311
12:07:12|15.311
12:07:13|15.311
12:07:15|15.311
12:07:15|15.324
12:07:17|15.332
12:07:18|15.33
12:07:19|15.329
12:07:19|15.329
12:07:20|15.32
12:07:22|15.32
12:07:23|15.321
12:07:24|15.321
12:07:25|15.32
12:07:25|15.321
12:07:26|15.321
12:07:28|15.321
12:07:29|15.321
12:07:30|15.321
12:07:30|15.307
12:07:32|15.307
12:07:32|15.312
12:07:34|15.317
12:07:35|15.313
12:07:36|15.313
12:07:38|15.303
12:07:38|15.307
12:07:39|15.312
12:07:40|15.312
12:07:41|15.312
12:07:43|15.312
12:07:43|15.32
12:07:45|15.32
12:07:46|15.32
12:07:46|15.32
12:07:47|15.32
12:07:49|15.31
12:07:49|15.309
12:07:50|15.309
12:07:51|15.309
12:07:54|15.309
12:07:55|15.309
12:07:55|15.309
12:07:58|15.312
12:08:00|15.317
12:08:01|15.317
12:08:02|15.317
12:08:02|15.314
12:08:04|15.32
12:08:04|15.32
12:08:07|15.319
12:08:08|15.314
12:08:09|15.317
12:08:10|15.317
12:08:11|15.316
12:08:12|15.302
12:08:14|15.307
12:08:15|15.307
12:08:15|15.304
12:08:16|15.293
12:08:17|15.297
12:08:18|15.297
12:08:19|15.297
12:08:20|15.295
12:08:22|15.281
12:08:23|15.281
12:08:24|15.288
12:08:25|15.282
12:08:26|15.294
12:08:27|15.294
12:08:28|15.294
12:08:29|15.294
12:08:30|15.3
12:08:31|15.301
12:08:32|15.304
12:08:33|15.304
12:08:34|15.304
12:08:35|15.3
12:08:36|15.292
12:08:37|15.291
12:08:38|15.291
12:08:39|15.291
12:08:40|15.291
12:08:41|15.295
12:08:42|15.297
12:08:43|15.288
12:08:44|15.288
12:08:45|15.288
12:08:46|15.292
12:08:47|15.296
12:08:48|15.296
12:08:50|15.296
12:08:50|15.296
12:08:51|15.295
12:08:52|15.295
12:08:53|15.295
12:08:54|15.295
12:08:55|15.294
12:08:56|15.295
12:08:58|15.295
12:09:00|15.295
12:09:02|15.295
12:09:03|15.294
12:09:04|15.294
12:09:05|15.294
12:09:07|15.296
12:09:08|15.296
12:09:09|15.294
12:09:10|15.294
12:09:11|15.294
12:09:12|15.294
12:09:12|15.294
12:09:13|15.293
12:09:14|15.287
12:09:15|15.282
12:09:18|15.28
12:09:18|15.282
12:09:19|15.282
12:09:20|15.269
12:09:21|15.276
12:09:22|15.272
12:09:23|15.273
12:09:24|15.273
12:09:25|15.277
12:09:26|15.277
12:09:27|15.281
12:09:28|15.283
12:09:29|15.283
12:09:30|15.283
12:09:31|15.283
12:09:33|15.282
12:09:33|15.283
12:09:34|15.283
12:09:35|15.283
12:09:36|15.283
12:09:37|15.286
12:09:38|15.286
12:09:39|15.286
12:09:40|15.286
12:09:41|15.273
12:09:42|15.272
12:09:43|15.272
12:09:44|15.271
12:09:46|15.271
12:09:46|15.267
12:09:47|15.27
12:09:48|15.271
12:09:49|15.271
12:09:50|15.271
12:09:51|15.271
12:09:52|15.278
12:09:53|15.281
12:09:54|15.281
12:09:55|15.281
12:09:56|15.281
12:09:58|15.281
12:10:00|15.288
12:10:00|15.286
12:10:02|15.281
12:10:04|15.278
12:10:05|15.278
12:10:06|15.27
12:10:07|15.27
12:10:08|15.27
12:10:09|15.266
12:10:11|15.266
12:10:11|15.266
12:10:13|15.265
12:10:13|15.274
12:10:14|15.274
12:10:16|15.271
12:10:16|15.271
12:10:18|15.267
12:10:20|15.263
12:10:21|15.272
12:10:22|15.282
12:10:23|15.29
12:10:24|15.29
12:10:25|15.288
12:10:26|15.288
12:10:27|15.289
12:10:28|15.281
12:10:29|15.29
12:10:31|15.29
12:10:31|15.29
12:10:32|15.287
12:10:33|15.291
12:10:35|15.291
12:10:36|15.291
12:10:37|15.291
12:10:38|15.291
12:10:39|15.291
12:10:39|15.291
12:10:41|15.287
12:10:41|15.287
12:10:43|15.287
12:10:44|15.287
12:10:45|15.287
12:10:45|15.287
12:10:47|15.287
12:10:47|15.287
12:10:49|15.287
12:10:50|15.287
12:10:51|15.286
12:10:52|15.286
12:10:53|15.286
12:10:55|15.278
12:10:56|15.268
12:10:57|15.26
12:10:58|15.264
12:11:01|15.267
12:11:02|15.271
12:11:03|15.271
12:11:04|15.271
12:11:06|15.271
12:11:08|15.279
12:11:09|15.279
12:11:10|15.279
12:11:11|15.279
12:11:12|15.283
12:11:13|15.283
12:11:14|15.291
12:11:15|15.291
12:11:16|15.291
12:11:17|15.291
12:11:18|15.291
12:11:19|15.286
12:11:20|15.286
12:11:21|15.286
12:11:22|15.286
12:11:23|15.286
12:11:24|15.295
12:11:25|15.296
12:11:26|15.299
12:11:27|15.299
12:11:28|15.299
12:11:30|15.299
12:11:31|15.296
12:11:31|15.294
12:11:32|15.294
12:11:34|15.289
12:11:35|15.298
12:11:35|15.298
12:11:37|15.298
12:11:37|15.298
12:11:39|15.298
12:11:40|15.293
12:11:41|15.293
12:11:43|15.297
12:11:43|15.297
12:11:44|15.304
12:11:45|15.304
12:11:46|15.304
12:11:47|15.315
12:11:48|15.315
12:11:49|15.314
12:11:50|15.314
12:11:51|15.313
12:11:52|15.312
12:11:53|15.312
12:11:54|15.315
12:11:55|15.316
12:11:56|15.316
12:11:57|15.316
12:11:58|15.316
12:12:00|15.319
12:12:02|15.321
12:12:03|15.321
12:12:04|15.321
12:12:05|15.321
12:12:06|15.321
12:12:07|15.325
12:12:08|15.325
12:12:09|15.321
12:12:10|15.321
12:12:11|15.322
12:12:13|15.324
12:12:14|15.325
12:12:15|15.328
12:12:16|15.328
12:12:17|15.33
12:12:18|15.335
12:12:19|15.329
12:12:20|15.329
12:12:21|15.329
12:12:22|15.329
12:12:24|15.333
12:12:24|15.332
12:12:25|15.333
12:12:26|15.336
12:12:27|15.334
12:12:28|15.335
12:12:29|15.344
12:12:30|15.344
12:12:31|15.349
12:12:32|15.349
12:12:33|15.341
12:12:34|15.355
12:12:35|15.356
12:12:37|15.365
12:12:37|15.37
12:12:38|15.363
12:12:39|15.363
12:12:40|15.368
12:12:41|15.362
12:12:42|15.366
12:12:43|15.364
12:12:44|15.361
12:12:45|15.361
12:12:46|15.361
12:12:47|15.361
12:12:48|15.358
12:12:49|15.358
12:12:50|15.37
12:12:51|15.37
12:12:52|15.37
12:12:53|15.369
12:12:54|15.369
12:12:55|15.369
12:12:56|15.366
12:12:57|15.366
12:12:58|15.366
12:12:59|15.366
12:13:00|15.366
12:13:03|15.368
12:13:04|15.363
12:13:05|15.363
12:13:06|15.366
12:13:06|15.366
12:13:08|15.366
12:13:09|15.366
12:13:10|15.364
12:13:12|15.366
12:13:13|15.36
12:13:14|15.36
12:13:14|15.361
12:13:16|15.361
12:13:17|15.371
12:13:18|15.372
12:13:19|15.371
12:13:19|15.38
12:13:20|15.372
12:13:22|15.381
12:13:22|15.376
12:13:24|15.387
12:13:25|15.398
12:13:26|15.396
12:13:27|15.39
12:13:28|15.39
12:13:29|15.397
12:13:30|15.397
12:13:31|15.397
12:13:32|15.397
12:13:33|15.383
12:13:34|15.388
12:13:36|15.38
12:13:36|15.38
12:13:37|15.38
12:13:38|15.38
12:13:39|15.38
12:13:40|15.375
12:13:41|15.375
12:13:42|15.373
12:13:43|15.373
12:13:44|15.373
12:13:45|15.371
12:13:46|15.362
12:13:47|15.362
12:13:48|15.362
12:13:49|15.371
12:13:50|15.372
12:13:51|15.372
12:13:52|15.372
12:13:53|15.38
12:13:54|15.388
12:13:55|15.379
12:13:56|15.379
12:13:57|15.379
12:13:58|15.378
12:13:59|15.378
12:14:00|15.379
12:14:01|15.368
12:14:03|15.371
12:14:05|15.371
12:14:06|15.371
12:14:08|15.37
12:14:09|15.37
12:14:10|15.368
12:14:11|15.368
12:14:12|15.368
12:14:13|15.361
12:14:14|15.352
12:14:15|15.352
12:14:16|15.352
12:14:16|15.352
12:14:18|15.352
12:14:19|15.359
12:14:21|15.358
12:14:21|15.358
12:14:23|15.358
12:14:24|15.368
12:14:25|15.368
12:14:26|15.368
12:14:27|15.368
12:14:28|15.377
12:14:29|15.377
12:14:30|15.384
12:14:31|15.384
12:14:32|15.384
12:14:32|15.384
12:14:34|15.384
12:14:35|15.384
12:14:36|15.384
12:14:36|15.384
12:14:38|15.388
12:14:38|15.391
12:14:40|15.383
12:14:40|15.384
12:14:42|15.384
12:14:42|15.384
12:14:44|15.388
12:14:45|15.388
12:14:46|15.389
12:14:46|15.389
12:14:48|15.389
12:14:49|15.389
12:14:49|15.398
12:14:51|15.398
12:14:52|15.398
12:14:53|15.398
12:14:54|15.398
12:14:55|15.398
12:14:55|15.392
12:14:57|15.393
12:14:58|15.393
12:14:58|15.393
12:15:00|15.393
12:15:00|15.393
12:15:01|15.4
12:15:03|15.4
12:15:05|15.387
12:15:07|15.389
12:15:08|15.386
12:15:09|15.386
12:15:10|15.386
12:15:11|15.373
12:15:12|15.377
12:15:13|15.377
12:15:14|15.377
12:15:15|15.384
12:15:16|15.384
12:15:17|15.377
12:15:18|15.382
12:15:19|15.382
12:15:20|15.38
12:15:21|15.37
12:15:22|15.378
12:15:23|15.378
12:15:24|15.369
12:15:25|15.359
12:15:27|15.358
12:15:28|15.358
12:15:29|15.363
12:15:30|15.363
12:15:31|15.365
12:15:32|15.365
12:15:33|15.373
12:15:34|15.373
12:15:35|15.37
12:15:36|15.37
12:15:37|15.37
12:15:38|15.371
12:15:39|15.371
12:15:41|15.371
12:15:41|15.371
12:15:42|15.374
12:15:43|15.375
12:15:44|15.378
12:15:45|15.378
12:15:47|15.378
12:15:47|15.383
12:15:48|15.379
12:15:49|15.379
12:15:50|15.379
12:15:52|15.382
12:15:53|15.381
12:15:54|15.384
12:15:55|15.384
12:15:57|15.378
12:15:57|15.381
12:15:58|15.381
12:15:59|15.377
12:16:00|15.377
12:16:01|15.382
12:16:02|15.374
12:16:03|15.367
12:16:05|15.36
12:16:07|15.36
12:16:09|15.372
12:16:10|15.372
12:16:12|15.372
12:16:13|15.359
12:16:13|15.359
12:16:15|15.359
12:16:16|15.35
12:16:17|15.35
12:16:18|15.35
12:16:19|15.351
12:16:20|15.351
12:16:21|15.346
12:16:22|15.346
12:16:23|15.351
12:16:24|15.352
12:16:25|15.352
12:16:26|15.354
12:16:27|15.354
12:16:28|15.354
12:16:29|15.352
12:16:30|15.352
12:16:31|15.351
12:16:32|15.351
12:16:33|15.351
12:16:34|15.352
12:16:35|15.352
12:16:36|15.352
12:16:37|15.346
12:16:38|15.346
12:16:39|15.344
12:16:39|15.344
12:16:41|15.344
12:16:42|15.344
12:16:43|15.348
12:16:44|15.344
12:16:44|15.344
12:16:45|15.344
12:16:47|15.344
12:16:48|15.34
12:16:49|15.34
12:16:50|15.343
12:16:51|15.343
12:16:52|15.343
12:16:52|15.344
12:16:54|15.344
12:16:56|15.352
12:16:56|15.352
12:16:57|15.352
12:16:59|15.352
12:16:59|15.352
12:17:00|15.344
12:17:01|15.353
12:17:02|15.342
12:17:04|15.342
12:17:05|15.336
12:17:07|15.336
12:17:09|15.332
12:17:10|15.333
12:17:11|15.333
12:17:12|15.332
12:17:13|15.332
12:17:14|15.33
12:17:15|15.332
12:17:16|15.332
12:17:17|15.33
12:17:18|15.33
12:17:19|15.328
12:17:20|15.329
12:17:21|15.33
12:17:22|15.326
12:17:23|15.326
12:17:24|15.326
12:17:25|15.332
12:17:26|15.333
12:17:27|15.333
12:17:28|15.333
12:17:29|15.348
12:17:30|15.34
12:17:31|15.34
12:17:32|15.344
12:17:33|15.344
12:17:34|15.344
12:17:35|15.344
12:17:36|15.344
12:17:37|15.344
12:17:38|15.343
12:17:39|15.343
12:17:40|15.343
12:17:41|15.343
12:17:42|15.339
12:17:44|15.339
12:17:44|15.348
12:17:45|15.346
12:17:47|15.349
12:17:48|15.354
12:17:48|15.354
12:17:49|15.349
12:17:51|15.344
12:17:51|15.344
12:17:52|15.344
12:17:53|15.342
12:17:54|15.342
12:17:56|15.342
12:17:56|15.342
12:17:57|15.343
12:17:59|15.343
12:17:59|15.347
12:18:00|15.347
12:18:01|15.342
12:18:02|15.342
12:18:04|15.342
12:18:04|15.342
12:18:06|15.355
12:18:08|15.355
12:18:09|15.359
12:18:10|15.35
12:18:11|15.35
12:18:12|15.35
12:18:13|15.35
12:18:14|15.354
12:18:15|15.354
12:18:17|15.35
12:18:18|15.35
12:18:18|15.35
12:18:20|15.35
12:18:21|15.35
12:18:22|15.35
12:18:22|15.35
12:18:23|15.35
12:18:24|15.35
12:18:25|15.35
12:18:27|15.357
12:18:28|15.357
12:18:29|15.35
12:18:29|15.366
12:18:31|15.364
12:18:32|15.364
12:18:33|15.356
12:18:34|15.356
12:18:34|15.356
12:18:36|15.356
12:18:36|15.356
12:18:37|15.356
12:18:39|15.356
12:18:39|15.354
12:18:40|15.359
12:18:42|15.359
12:18:42|15.357
12:18:43|15.357
12:18:45|15.357
12:18:45|15.357
12:18:47|15.364
12:18:48|15.363
12:18:48|15.363
12:18:50|15.363
12:18:51|15.363
12:18:53|15.362
12:18:53|15.363
12:18:54|15.363
12:18:55|15.363
12:18:56|15.363
12:18:57|15.363
12:18:58|15.363
12:19:00|15.363
12:19:01|15.364
12:19:02|15.364
12:19:03|15.364
12:19:04|15.364
12:19:05|15.364
12:19:06|15.375
12:19:07|15.373
12:19:09|15.373
12:19:11|15.375
12:19:12|15.375
12:19:13|15.375
12:19:15|15.376
12:19:16|15.386
12:19:17|15.386
12:19:19|15.386
12:19:19|15.386
12:19:20|15.386
12:19:23|15.375
12:19:23|15.381
12:19:24|15.377
12:19:25|15.377
12:19:27|15.377
12:19:28|15.383
12:19:28|15.384
12:19:30|15.384
12:19:30|15.387
12:19:32|15.387
12:19:34|15.387
12:19:34|15.387
12:19:36|15.387
12:19:36|15.387
12:19:38|15.387
12:19:39|15.39
12:19:40|15.39
12:19:41|15.39
12:19:42|15.396
12:19:43|15.396
12:19:43|15.396
12:19:45|15.4
12:19:46|15.402
12:19:47|15.404
12:19:48|15.404
12:19:49|15.404
12:19:50|15.404
12:19:51|15.404
12:19:52|15.405
12:19:53|15.405
12:19:54|15.405
12:19:55|15.405
12:19:55|15.405
12:19:57|15.406
12:19:58|15.398
12:19:59|15.398
12:19:59|15.401
12:20:01|15.401
12:20:02|15.401
12:20:03|15.401
12:20:04|15.39
12:20:05|15.387
12:20:06|15.385
12:20:07|15.385
12:20:07|15.384
12:20:10|15.372
12:20:10|15.378
12:20:12|15.378
12:20:13|15.374
12:20:15|15.374
12:20:17|15.377
12:20:17|15.377
12:20:18|15.377
12:20:19|15.377
12:20:20|15.375
12:20:21|15.37
12:20:22|15.374
12:20:23|15.374
12:20:24|15.377
12:20:25|15.377
12:20:26|15.377
12:20:27|15.377
12:20:28|15.378
12:20:30|15.378
12:20:32|15.378
12:20:34|15.384
12:20:34|15.375
12:20:35|15.375
12:20:36|15.374
12:20:37|15.367
12:20:38|15.375
12:20:39|15.37
12:20:40|15.37
12:20:41|15.378
12:20:42|15.378
12:20:43|15.378
12:20:45|15.378
12:20:47|15.375
12:20:47|15.366
12:20:48|15.368
12:20:49|15.365
12:20:51|15.366
12:20:51|15.364
12:20:52|15.365
12:20:53|15.365
12:20:54|15.378
12:20:55|15.378
12:20:56|15.378
12:20:57|15.378
12:20:58|15.378
12:20:59|15.378
12:21:00|15.379
12:21:02|15.38
12:21:02|15.364
12:21:04|15.35
12:21:04|15.352
12:21:06|15.366
12:21:07|15.366
12:21:08|15.364
12:21:08|15.361
12:21:11|15.357
12:21:12|15.36
12:21:13|15.36
12:21:15|15.358
12:21:17|15.358
12:21:19|15.363
12:21:19|15.363
12:21:20|15.364
12:21:21|15.366
12:21:23|15.365
12:21:24|15.358
12:21:25|15.358
12:21:26|15.358
12:21:27|15.362
12:21:28|15.362
12:21:29|15.356
12:21:30|15.356
12:21:31|15.356
12:21:32|15.36
12:21:33|15.36
12:21:34|15.36
12:21:35|15.345
12:21:36|15.345
12:21:37|15.345
12:21:38|15.345
12:21:39|15.345
12:21:40|15.345
12:21:41|15.345
12:21:42|15.356
12:21:43|15.355
12:21:44|15.355
12:21:45|15.354
12:21:46|15.354
12:21:47|15.354
12:21:48|15.358
12:21:49|15.361
12:21:50|15.361
12:21:51|15.361
12:21:52|15.361
12:21:53|15.365
12:21:54|15.365
12:21:55|15.365
12:21:56|15.365
12:21:57|15.365
12:21:58|15.36
12:21:59|15.36
12:22:00|15.36
12:22:01|15.356
12:22:02|15.356
12:22:03|15.356
12:22:04|15.356
12:22:06|15.356
12:22:06|15.356
12:22:08|15.356
12:22:08|15.356
12:22:10|15.356
12:22:12|15.356
12:22:13|15.35
12:22:14|15.353
12:22:16|15.353
12:22:17|15.353
12:22:18|15.353
12:22:19|15.349
12:22:21|15.349
12:22:22|15.342
12:22:23|15.342
12:22:24|15.351
12:22:25|15.351
12:22:25|15.351
12:22:27|15.351
12:22:28|15.351
12:22:29|15.351
12:22:30|15.355
12:22:31|15.355
12:22:32|15.355
12:22:33|15.355
12:22:34|15.355
12:22:35|15.355
12:22:36|15.355
12:22:38|15.355
12:22:38|15.355
12:22:39|15.355
12:22:40|15.355
12:22:41|15.365
12:22:42|15.365
12:22:43|15.367
12:22:44|15.367
12:22:45|15.367
12:22:46|15.367
12:22:47|15.367
12:22:48|15.367
12:22:49|15.367
12:22:50|15.367
12:22:51|15.367
12:22:52|15.367
12:22:53|15.367
12:22:54|15.367
12:22:55|15.365
12:22:56|15.365
12:22:57|15.365
12:22:58|15.365
12:22:59|15.365
12:23:00|15.372
12:23:01|15.372
12:23:02|15.372
12:23:03|15.372
12:23:04|15.365
12:23:05|15.365
12:23:06|15.365
12:23:07|15.365
12:23:08|15.375
12:23:09|15.377
12:23:10|15.377
12:23:12|15.367
12:23:13|15.359
12:23:14|15.359
12:23:16|15.367
12:23:17|15.367
12:23:18|15.367
12:23:20|15.363
12:23:21|15.373
12:23:22|15.367
12:23:23|15.367
12:23:24|15.367
12:23:25|15.367
12:23:27|15.367
12:23:28|15.367
12:23:29|15.367
12:23:30|15.367
12:23:31|15.367
12:23:32|15.367
12:23:34|15.37
12:23:35|15.37
12:23:35|15.362
12:23:36|15.362
12:23:37|15.362
12:23:38|15.362
12:23:39|15.372
12:23:40|15.372
12:23:42|15.372
12:23:43|15.377
12:23:44|15.38
12:23:45|15.38
12:23:47|15.387
12:23:47|15.387
12:23:48|15.387
12:23:49|15.387
12:23:50|15.387
12:23:52|15.387
12:23:52|15.388
12:23:53|15.388
12:23:54|15.388
12:23:55|15.381
12:23:56|15.39
12:23:57|15.39
12:23:59|15.39
12:23:59|15.384
12:24:00|15.384
12:24:02|15.386
12:24:02|15.386
12:24:04|15.377
12:24:05|15.377
12:24:06|15.377
12:24:07|15.375
12:24:08|15.375
12:24:09|15.375
12:24:10|15.38
12:24:11|15.38
12:24:11|15.381
12:24:14|15.38
12:24:16|15.38
12:24:16|15.38
12:24:18|15.384
12:24:20|15.384
12:24:21|15.384
12:24:22|15.384
12:24:23|15.385
12:24:24|15.385
12:24:25|15.379
12:24:27|15.379
12:24:27|15.377
12:24:28|15.377
12:24:30|15.377
12:24:30|15.377
12:24:31|15.377
12:24:32|15.377
12:24:33|15.377
12:24:34|15.377
12:24:35|15.376
12:24:36|15.376
12:24:38|15.376
12:24:39|15.376
12:24:40|15.371
12:24:41|15.371
12:24:42|15.371
12:24:43|15.372
12:24:44|15.371
12:24:45|15.371
12:24:46|15.371
12:24:47|15.371
12:24:48|15.376
12:24:49|15.376
12:24:50|15.374
12:24:51|15.374
12:24:52|15.37
12:24:53|15.372
12:24:54|15.372
12:24:55|15.376
12:24:56|15.376
12:24:58|15.376
12:24:58|15.377
12:24:59|15.377
12:25:01|15.381
12:25:02|15.381
12:25:03|15.381
12:25:04|15.381
12:25:04|15.367
12:25:06|15.358
12:25:06|15.358
12:25:07|15.358
12:25:08|15.354
12:25:09|15.352
12:25:10|15.365
12:25:11|15.353
12:25:12|15.353
12:25:15|15.355
12:25:16|15.355
12:25:18|15.355
12:25:18|15.355
12:25:20|15.355
12:25:20|15.355
12:25:23|15.35
12:25:23|15.35
12:25:24|15.344
12:25:25|15.344
12:25:26|15.347
12:25:28|15.354
12:25:29|15.354
12:25:30|15.371
12:25:31|15.371
12:25:32|15.371
12:25:33|15.37
12:25:34|15.37
12:25:35|15.37
12:25:35|15.37
12:25:37|15.37
12:25:38|15.37
12:25:39|15.37
12:25:39|15.37
12:25:41|15.37
12:25:42|15.368
12:25:43|15.368
12:25:45|15.368
12:25:45|15.361
12:25:46|15.362
12:25:47|15.362
12:25:48|15.36
12:25:49|15.364
12:25:50|15.364
12:25:52|15.364
12:25:52|15.364
12:25:54|15.37
12:25:55|15.377
12:25:55|15.377
12:25:57|15.377
12:25:57|15.377
12:25:58|15.38
12:25:59|15.377
12:26:00|15.371
12:26:01|15.371
12:26:02|15.371
12:26:03|15.371
12:26:04|15.38
12:26:05|15.383
12:26:07|15.39
12:26:07|15.386
12:26:08|15.386
12:26:09|15.386
12:26:10|15.386
12:26:11|15.386
12:26:12|15.386
12:26:13|15.395
12:26:16|15.395
12:26:17|15.383
12:26:19|15.385
12:26:20|15.389
12:26:21|15.389
12:26:22|15.389
12:26:23|15.389
12:26:24|15.389
12:26:25|15.381
12:26:27|15.381
12:26:29|15.381
12:26:29|15.381
12:26:31|15.381
12:26:32|15.381
12:26:34|15.378
12:26:35|15.378
12:26:36|15.378
12:26:37|15.38
12:26:38|15.38
12:26:39|15.38
12:26:40|15.396
12:26:41|15.398
12:26:41|15.397
12:26:43|15.398
12:26:44|15.401
12:26:45|15.395
12:26:46|15.395
12:26:47|15.398
12:26:47|15.396
12:26:49|15.396
12:26:50|15.405
12:26:51|15.405
12:26:52|15.408
12:26:53|15.424
12:26:54|15.418
12:26:55|15.421
12:26:56|15.416
12:26:57|15.416
12:26:58|15.421
12:26:58|15.421
12:26:59|15.416
12:27:01|15.416
12:27:02|15.416
12:27:03|15.416
12:27:04|15.42
12:27:05|15.42
12:27:06|15.42
12:27:07|15.419
12:27:07|15.419
12:27:09|15.42
12:27:10|15.42
12:27:12|15.42
12:27:13|15.42
12:27:14|15.42
12:27:15|15.415
12:27:17|15.408
12:27:19|15.416
12:27:20|15.416
12:27:21|15.407
12:27:23|15.398
12:27:24|15.398
12:27:26|15.395
12:27:26|15.395
12:27:28|15.395
12:27:29|15.395
12:27:31|15.393
12:27:32|15.393
12:27:34|15.392
12:27:35|15.392
12:27:36|15.392
12:27:37|15.406
12:27:38|15.406
12:27:39|15.406
12:27:40|15.4
12:27:41|15.4
12:27:42|15.405
12:27:43|15.405
12:27:44|15.404
12:27:45|15.404
12:27:46|15.404
12:27:47|15.404
12:27:48|15.404
12:27:49|15.404
12:27:50|15.409
12:27:51|15.409
12:27:53|15.409
12:27:53|15.409
12:27:54|15.409
12:27:55|15.416
12:27:56|15.416
12:27:57|15.414
12:27:58|15.414
12:27:59|15.412
12:28:00|15.412
12:28:01|15.412
12:28:02|15.412
12:28:03|15.403
12:28:04|15.403
12:28:06|15.402
12:28:06|15.403
12:28:07|15.403
12:28:09|15.403
12:28:09|15.403
12:28:10|15.403
12:28:12|15.414
12:28:13|15.414
12:28:14|15.419
12:28:15|15.419
12:28:16|15.419
12:28:18|15.412
12:28:18|15.412
12:28:21|15.411
12:28:22|15.412
12:28:23|15.412
12:28:24|15.412
12:28:26|15.412
12:28:27|15.413
12:28:27|15.418
12:28:30|15.418
12:28:31|15.418
12:28:32|15.412
12:28:33|15.404
12:28:34|15.404
12:28:35|15.404
12:28:36|15.414
12:28:37|15.414
12:28:38|15.414
12:28:39|15.414
12:28:40|15.414
12:28:41|15.414
12:28:42|15.408
12:28:43|15.408
12:28:44|15.408
12:28:46|15.408
12:28:46|15.408
12:28:47|15.408
12:28:48|15.408
12:28:49|15.402
12:28:50|15.401
12:28:51|15.404
12:28:52|15.404
12:28:53|15.404
12:28:54|15.397
12:28:55|15.397
12:28:56|15.398
12:28:57|15.381
12:28:58|15.381
12:28:59|15.383
12:29:00|15.383
12:29:01|15.383
12:29:02|15.383
12:29:03|15.383
12:29:04|15.383
12:29:05|15.383
12:29:06|15.388
12:29:07|15.389
12:29:08|15.389
12:29:09|15.384
12:29:10|15.386
12:29:12|15.386
12:29:12|15.382
12:29:13|15.38
12:29:14|15.38
12:29:16|15.38
12:29:16|15.38
12:29:19|15.38
12:29:21|15.387
12:29:22|15.384
12:29:23|15.383
12:29:24|15.388
12:29:26|15.388
12:29:27|15.388
12:29:28|15.388
12:29:29|15.388
12:29:30|15.388
12:29:31|15.39
12:29:32|15.39
12:29:33|15.39
12:29:34|15.39
12:29:35|15.393
12:29:36|15.393
12:29:37|15.393
12:29:38|15.394
12:29:39|15.394
12:29:40|15.395
12:29:41|15.395
12:29:42|15.392
12:29:43|15.392
12:29:44|15.394
12:29:45|15.388
12:29:46|15.388
12:29:47|15.394
12:29:48|15.394
12:29:49|15.394
12:29:51|15.394
12:29:51|15.394
12:29:52|15.394
12:29:54|15.394
12:29:55|15.394
12:29:55|15.401
12:29:57|15.401
12:29:57|15.4
12:29:58|15.4
12:30:00|15.4
12:30:00|15.4
12:30:02|15.4
12:30:02|15.4
12:30:03|15.4
12:30:05|15.405
12:30:05|15.399
12:30:08|15.399
12:30:09|15.405
12:30:09|15.407
12:30:10|15.407
12:30:11|15.42
12:30:12|15.426
12:30:14|15.426
12:30:14|15.426
12:30:15|15.426
12:30:16|15.418
12:30:17|15.433
12:30:20|15.427
12:30:21|15.421
12:30:21|15.431
12:30:22|15.431
12:30:23|15.431
12:30:24|15.431
12:30:25|15.43
12:30:26|15.431
12:30:27|15.432
12:30:29|15.438
12:30:31|15.441
12:30:31|15.441
12:30:33|15.439
12:30:34|15.432
12:30:35|15.432
12:30:35|15.439
12:30:36|15.439
12:30:37|15.439
12:30:40|15.439
12:30:40|15.428
12:30:41|15.428
12:30:42|15.433
12:30:44|15.433
12:30:44|15.435
12:30:45|15.434
12:30:46|15.434
12:30:47|15.434
12:30:48|15.434
12:30:50|15.435
12:30:50|15.435
12:30:51|15.435
12:30:52|15.423
12:30:53|15.428
12:30:54|15.428
12:30:55|15.431
12:30:57|15.428
12:30:58|15.423
12:30:58|15.423
12:31:00|15.423
12:31:00|15.423
12:31:02|15.423
12:31:02|15.423
12:31:03|15.423
12:31:04|15.423
12:31:05|15.423
12:31:06|15.417
12:31:07|15.417
12:31:08|15.427
12:31:09|15.427
12:31:10|15.429
12:31:12|15.429
12:31:14|15.429
12:31:15|15.439
12:31:15|15.439
12:31:17|15.439
12:31:18|15.439
12:31:19|15.439
12:31:21|15.439
12:31:23|15.439
12:31:24|15.435
12:31:25|15.435
12:31:26|15.435
12:31:27|15.426
12:31:28|15.424
12:31:30|15.427
12:31:31|15.442
12:31:31|15.442
12:31:33|15.442
12:31:33|15.442
12:31:35|15.439
12:31:35|15.439
12:31:37|15.439
12:31:37|15.439
12:31:38|15.439
12:31:40|15.439
12:31:40|15.438
12:31:42|15.452
12:31:42|15.449
12:31:44|15.451
12:31:44|15.451
12:31:46|15.445
12:31:47|15.445
12:31:48|15.448
12:31:49|15.448
12:31:50|15.448
12:31:51|15.455
12:31:52|15.455
12:31:53|15.455
12:31:54|15.455
12:31:55|15.451
12:31:56|15.451
12:31:58|15.446
12:31:59|15.446
12:32:00|15.45
12:32:01|15.445
12:32:03|15.445
12:32:03|15.445
12:32:04|15.441
12:32:05|15.441
12:32:06|15.443
12:32:07|15.443
12:32:08|15.443
12:32:09|15.444
12:32:10|15.444
12:32:11|15.444
12:32:12|15.445
12:32:14|15.445
12:32:15|15.451
12:32:16|15.452
12:32:17|15.452
12:32:18|15.452
12:32:19|15.452
12:32:20|15.448
12:32:22|15.448
12:32:23|15.448
12:32:24|15.448
12:32:25|15.442
12:32:27|15.442
12:32:27|15.442
12:32:28|15.436
12:32:29|15.44
12:32:31|15.444
12:32:32|15.45
12:32:33|15.45
12:32:34|15.451
12:32:35|15.45
12:32:37|15.456
12:32:38|15.459
12:32:39|15.451
12:32:41|15.459
12:32:42|15.458
12:32:42|15.458
12:32:44|15.458
12:32:46|15.459
12:32:47|15.459
12:32:47|15.459
12:32:49|15.469
12:32:49|15.467
12:32:51|15.473
12:32:52|15.472
12:32:53|15.472
12:32:54|15.468
12:32:55|15.465
12:32:55|15.465
12:32:56|15.47
12:32:58|15.47
12:32:59|15.47
12:32:59|15.47
12:33:00|15.47
12:33:01|15.468
12:33:03|15.468
12:33:03|15.468
12:33:05|15.47
12:33:05|15.47
12:33:06|15.47
12:33:08|15.47
12:33:08|15.471
12:33:09|15.476
12:33:10|15.473
12:33:11|15.472
12:33:12|15.472
12:33:13|15.472
12:33:14|15.476
12:33:17|15.476
12:33:17|15.476
12:33:18|15.476
12:33:19|15.476
12:33:21|15.476
12:33:23|15.476
12:33:24|15.476
12:33:25|15.476
12:33:26|15.476
12:33:27|15.476
12:33:29|15.464
12:33:30|15.456
12:33:31|15.443
12:33:33|15.443
12:33:34|15.455
12:33:35|15.455
12:33:36|15.458
12:33:37|15.458
12:33:38|15.458
12:33:40|15.452
12:33:40|15.441
12:33:42|15.446
12:33:43|15.443
12:33:44|15.444
12:33:45|15.444
12:33:46|15.444
12:33:47|15.444
12:33:47|15.444
12:33:49|15.442
12:33:50|15.434
12:33:51|15.437
12:33:51|15.438
12:33:52|15.442
12:33:54|15.442
12:33:55|15.43
12:33:55|15.431
12:33:58|15.436
12:33:58|15.436
12:33:59|15.432
12:34:00|15.432
12:34:01|15.432
12:34:02|15.437
12:34:04|15.437
12:34:04|15.432
12:34:05|15.429
12:34:06|15.427
12:34:07|15.42
12:34:09|15.42
12:34:10|15.42
12:34:10|15.42
12:34:12|15.412
12:34:13|15.412
12:34:14|15.414
12:34:14|15.41
12:34:15|15.407
12:34:16|15.402
12:34:18|15.402
12:34:18|15.407
12:34:20|15.407
12:34:21|15.407
12:34:21|15.408
12:34:24|15.41
12:34:24|15.41
12:34:25|15.41
12:34:26|15.411
12:34:28|15.411
12:34:29|15.409
12:34:31|15.409
12:34:31|15.411
12:34:32|15.411
12:34:33|15.411
12:34:34|15.4
12:34:36|15.406
12:34:36|15.412
12:34:37|15.412
12:34:38|15.412
12:34:40|15.412
12:34:41|15.408
12:34:42|15.414
12:34:43|15.414
12:34:44|15.414
12:34:45|15.414
12:34:46|15.414
12:34:47|15.414
12:34:48|15.414
12:34:49|15.413
12:34:50|15.419
12:34:51|15.42
12:34:52|15.42
12:34:53|15.42
12:34:54|15.42
12:34:55|15.424
12:34:56|15.424
12:34:57|15.43
12:34:58|15.43
12:34:59|15.43
12:35:00|15.429
12:35:02|15.435
12:35:03|15.441
12:35:04|15.441
12:35:05|15.439
12:35:07|15.436
12:35:07|15.436
12:35:08|15.429
12:35:09|15.433
12:35:11|15.433
12:35:12|15.433
12:35:12|15.433
12:35:14|15.425
12:35:14|15.425
12:35:15|15.418
12:35:16|15.43
12:35:17|15.43
12:35:18|15.43
12:35:19|15.43
12:35:20|15.427
12:35:22|15.427
12:35:22|15.427
12:35:25|15.427
12:35:26|15.444
12:35:27|15.442
12:35:28|15.442
12:35:29|15.442
12:35:31|15.435
12:35:32|15.435
12:35:33|15.435
12:35:34|15.438
12:35:35|15.432
12:35:36|15.436
12:35:37|15.436
12:35:38|15.433
12:35:39|15.433
12:35:40|15.433
12:35:41|15.433
12:35:42|15.433
12:35:43|15.433
12:35:44|15.433
12:35:45|15.433
12:35:46|15.433
12:35:47|15.435
12:35:48|15.435
12:35:49|15.43
12:35:50|15.43
12:35:51|15.425
12:35:52|15.425
12:35:53|15.425
12:35:55|15.423
12:35:56|15.423
12:35:56|15.42
12:35:58|15.42
12:35:59|15.42
12:36:00|15.422
12:36:01|15.422
12:36:02|15.414
12:36:02|15.414
12:36:04|15.414
12:36:06|15.414
12:36:06|15.414
12:36:08|15.414
12:36:08|15.414
12:36:09|15.414
12:36:10|15.406
12:36:11|15.406
12:36:12|15.417
12:36:13|15.417
12:36:15|15.416
12:36:15|15.416
12:36:17|15.412
12:36:18|15.412
12:36:18|15.412
12:36:19|15.404
12:36:20|15.412
12:36:22|15.416
12:36:23|15.409
12:36:24|15.409
12:36:26|15.409
12:36:28|15.409
12:36:28|15.409
12:36:29|15.418
12:36:31|15.413
12:36:33|15.413
12:36:34|15.421
12:36:35|15.421
12:36:36|15.421
12:36:37|15.41
12:36:38|15.41
12:36:39|15.41
12:36:40|15.41
12:36:41|15.41
12:36:42|15.41
12:36:43|15.41
12:36:44|15.41
12:36:45|15.41
12:36:47|15.41
12:36:47|15.41
12:36:48|15.41
12:36:49|15.41
12:36:50|15.41
12:36:51|15.406
12:36:52|15.406
12:36:53|15.407
12:36:54|15.406
12:36:55|15.4
12:36:56|15.398
12:36:57|15.398
12:36:58|15.398
12:36:59|15.398
12:37:00|15.398
12:37:01|15.401
12:37:02|15.401
12:37:03|15.401
12:37:04|15.404
12:37:05|15.404
12:37:06|15.404
12:37:07|15.393
12:37:08|15.393
12:37:09|15.398
12:37:10|15.398
12:37:11|15.398
12:37:12|15.398
12:37:13|15.398
12:37:14|15.398
12:37:15|15.398
12:37:16|15.396
12:37:17|15.396
12:37:18|15.396
12:37:19|15.396
12:37:20|15.392
12:37:21|15.396
12:37:22|15.396
12:37:23|15.398
12:37:24|15.398
12:37:26|15.398
12:37:28|15.398
12:37:29|15.397
12:37:31|15.398
12:37:32|15.398
12:37:33|15.398
12:37:34|15.398
12:37:35|15.398
12:37:36|15.398
12:37:37|15.398
12:37:38|15.398
12:37:39|15.398
12:37:40|15.398
12:37:41|15.398
12:37:42|15.398
12:37:43|15.398
12:37:44|15.398
12:37:45|15.398
12:37:46|15.398
12:37:47|15.398
12:37:49|15.422
12:37:50|15.422
12:37:50|15.422
12:37:53|15.422
12:37:53|15.422
12:37:54|15.422
12:37:56|15.422
12:37:56|15.422
12:37:57|15.422
12:37:59|15.422
12:38:00|15.409
12:38:01|15.409
12:38:01|15.409
12:38:02|15.413
12:38:03|15.409
12:38:04|15.409
12:38:06|15.406
12:38:06|15.405
12:38:08|15.404
12:38:09|15.404
12:38:10|15.404
12:38:11|15.404
12:38:12|15.4
12:38:12|15.406
12:38:14|15.406
12:38:14|15.409
12:38:15|15.409
12:38:16|15.409
12:38:17|15.409
12:38:19|15.413
12:38:20|15.413
12:38:21|15.413
12:38:22|15.413
12:38:23|15.413
12:38:24|15.413
12:38:25|15.432
12:38:26|15.427
12:38:27|15.427
12:38:29|15.427
12:38:31|15.419
12:38:32|15.419
12:38:33|15.424
12:38:34|15.419
12:38:35|15.419
12:38:36|15.424
12:38:37|15.424
12:38:38|15.424
12:38:38|15.424
12:38:40|15.428
12:38:41|15.428
12:38:42|15.426
12:38:43|15.426
12:38:44|15.426
12:38:45|15.426
12:38:46|15.426
12:38:47|15.427
12:38:48|15.427
12:38:49|15.427
12:38:49|15.427
12:38:51|15.427
12:38:52|15.427
12:38:53|15.427
12:38:54|15.427
12:38:55|15.428
12:38:56|15.428
12:38:57|15.428
12:38:58|15.428
12:38:59|15.43
12:39:00|15.434
12:39:01|15.434
12:39:01|15.434
12:39:03|15.434
12:39:04|15.434
12:39:05|15.434
12:39:06|15.434
12:39:08|15.434
12:39:08|15.434
12:39:10|15.434
12:39:10|15.434
12:39:12|15.434
12:39:13|15.433
12:39:13|15.434
12:39:14|15.434
12:39:16|15.434
12:39:17|15.434
12:39:18|15.434
12:39:19|15.434
12:39:19|15.434
12:39:20|15.434
12:39:21|15.445
12:39:23|15.446
12:39:23|15.445
12:39:24|15.445
12:39:26|15.445
12:39:27|15.445
12:39:29|15.445
12:39:29|15.439
12:39:30|15.439
12:39:33|15.439
12:39:33|15.439
12:39:35|15.439
12:39:35|15.45
12:39:36|15.446
12:39:38|15.446
12:39:40|15.446
12:39:41|15.446
12:39:41|15.446
12:39:43|15.446
12:39:44|15.446
12:39:45|15.446
12:39:46|15.446
12:39:47|15.446
12:39:48|15.446
12:39:49|15.446
12:39:50|15.445
12:39:51|15.445
12:39:52|15.443
12:39:53|15.445
12:39:54|15.445
12:39:55|15.445
12:39:56|15.445
12:39:57|15.445
12:39:58|15.441
12:39:59|15.441
12:40:00|15.441
12:40:01|15.441
12:40:02|15.441
12:40:03|15.441
12:40:04|15.446
12:40:05|15.451
12:40:06|15.451
12:40:06|15.446
12:40:08|15.451
12:40:09|15.451
12:40:09|15.451
12:40:10|15.451
12:40:12|15.451
12:40:13|15.451
12:40:14|15.457
12:40:15|15.456
12:40:16|15.451
12:40:16|15.449
12:40:18|15.462
12:40:18|15.46
12:40:20|15.459
12:40:21|15.459
12:40:23|15.459
12:40:23|15.459
12:40:26|15.459
12:40:26|15.459
12:40:27|15.459
12:40:29|15.457
12:40:31|15.457
12:40:31|15.457
12:40:33|15.452
12:40:34|15.452
12:40:35|15.454
12:40:36|15.454
12:40:37|15.454
12:40:38|15.454
12:40:39|15.454
12:40:41|15.454
12:40:42|15.454
12:40:44|15.454
12:40:45|15.454
12:40:46|15.454
12:40:47|15.454
12:40:48|15.454
12:40:49|15.448
12:40:49|15.448
12:40:50|15.45
12:40:52|15.45
12:40:53|15.448
12:40:53|15.448
12:40:55|15.448
12:40:56|15.448
12:40:56|15.45
12:40:58|15.448
12:40:58|15.451
12:40:59|15.45
12:41:01|15.448
12:41:01|15.448
12:41:02|15.448
12:41:03|15.448
12:41:05|15.442
12:41:05|15.442
12:41:06|15.442
12:41:08|15.442
12:41:09|15.444
12:41:09|15.452
12:41:10|15.443
12:41:11|15.447
12:41:12|15.447
12:41:13|15.445
12:41:15|15.445
12:41:16|15.442
12:41:17|15.442
12:41:18|15.441
12:41:19|15.441
12:41:21|15.441
12:41:22|15.442
12:41:23|15.442
12:41:24|15.442
12:41:24|15.441
12:41:26|15.441
12:41:27|15.443
12:41:28|15.449
12:41:29|15.449
12:41:31|15.443
12:41:33|15.443
12:41:34|15.443
12:41:35|15.443
12:41:36|15.443
12:41:37|15.443
12:41:38|15.443
12:41:39|15.441
12:41:40|15.441
12:41:41|15.441
12:41:42|15.441
12:41:43|15.441
12:41:44|15.441
12:41:45|15.443
12:41:46|15.443
12:41:47|15.443
12:41:48|15.45
12:41:49|15.45
12:41:50|15.45
12:41:51|15.45
12:41:52|15.444
12:41:53|15.444
12:41:54|15.444
12:41:55|15.444
12:41:57|15.444
12:41:58|15.444
12:41:58|15.444
12:41:59|15.444
12:42:00|15.444
12:42:03|15.444
12:42:03|15.444
12:42:06|15.441
12:42:06|15.444
12:42:07|15.444
12:42:08|15.444
12:42:09|15.441
12:42:10|15.441
12:42:11|15.441
12:42:12|15.441
12:42:13|15.441
12:42:14|15.441
12:42:16|15.444
12:42:16|15.45
12:42:17|15.45
12:42:18|15.45
12:42:19|15.45
12:42:20|15.458
12:42:21|15.456
12:42:22|15.454
12:42:23|15.454
12:42:24|15.451
12:42:25|15.451
12:42:26|15.451
12:42:27|15.451
12:42:28|15.451
12:42:29|15.451
12:42:30|15.451
12:42:31|15.443
12:42:33|15.441
12:42:34|15.441
12:42:35|15.441
12:42:36|15.441
12:42:38|15.441
12:42:39|15.441
12:42:40|15.441
12:42:41|15.441
12:42:42|15.441
12:42:43|15.441
12:42:44|15.441
12:42:46|15.442
12:42:47|15.442
12:42:48|15.442
12:42:49|15.442
12:42:51|15.442
12:42:52|15.442
12:42:53|15.442
12:42:54|15.442
12:42:55|15.445
12:42:56|15.445
12:42:57|15.445
12:42:58|15.445
12:42:59|15.445
12:43:00|15.449
12:43:01|15.449
12:43:02|15.449
12:43:03|15.449
12:43:04|15.441
12:43:06|15.441
12:43:07|15.441
12:43:08|15.441
12:43:09|15.441
12:43:10|15.441
12:43:11|15.441
12:43:12|15.441
12:43:13|15.441
12:43:14|15.44
12:43:15|15.44
12:43:16|15.442
12:43:17|15.442
12:43:18|15.442
12:43:19|15.442
12:43:20|15.442
12:43:21|15.442
12:43:22|15.432
12:43:22|15.436
12:43:24|15.436
12:43:25|15.436
12:43:26|15.436
12:43:26|15.436
12:43:27|15.436
12:43:29|15.435
12:43:29|15.435
12:43:31|15.432
12:43:33|15.432
12:43:35|15.432
12:43:35|15.43
12:43:37|15.43
12:43:37|15.43
12:43:38|15.43
12:43:40|15.428
12:43:41|15.428
12:43:42|15.428
12:43:43|15.426
12:43:44|15.426
12:43:45|15.426
12:43:46|15.426
12:43:47|15.439
12:43:48|15.448
12:43:49|15.45
12:43:50|15.45
12:43:51|15.45
12:43:52|15.439
12:43:53|15.439
12:43:54|15.439
12:43:55|15.439
12:43:56|15.439
12:43:57|15.439
12:43:59|15.445
12:44:00|15.445
12:44:00|15.445
12:44:02|15.445
12:44:03|15.465
12:44:03|15.469
12:44:05|15.47
12:44:06|15.469
12:44:07|15.477
12:44:08|15.465
12:44:09|15.474
12:44:10|15.476
12:44:11|15.472
12:44:12|15.472
12:44:13|15.464
12:44:13|15.464
12:44:15|15.467
12:44:16|15.49
12:44:16|15.49
12:44:20|15.491
12:44:20|15.488
12:44:21|15.48
12:44:24|15.48
12:44:25|15.474
12:44:25|15.471
12:44:26|15.475
12:44:27|15.474
12:44:28|15.471
12:44:29|15.471
12:44:30|15.474
12:44:31|15.473
12:44:32|15.465
12:44:33|15.469
12:44:35|15.469
12:44:37|15.469
12:44:38|15.473
12:44:39|15.48
12:44:40|15.48
12:44:41|15.48
12:44:42|15.48
12:44:43|15.48
12:44:44|15.49
12:44:45|15.488
12:44:46|15.486
12:44:47|15.486
12:44:48|15.49
12:44:48|15.49
12:44:50|15.49
12:44:51|15.49
12:44:52|15.49
12:44:53|15.49
12:44:54|15.486
12:44:55|15.487
12:44:56|15.491
12:44:57|15.498
12:44:58|15.491
12:44:59|15.489
12:45:00|15.488
12:45:01|15.485
12:45:02|15.48
12:45:03|15.472
12:45:04|15.469
12:45:05|15.469
12:45:06|15.468
12:45:08|15.461
12:45:08|15.459
12:45:09|15.454
12:45:10|15.458
12:45:11|15.454
12:45:12|15.447
12:45:13|15.457
12:45:14|15.458
12:45:15|15.458
12:45:17|15.458
12:45:17|15.458
12:45:19|15.448
12:45:19|15.445
12:45:21|15.445
12:45:21|15.445
12:45:23|15.445
12:45:23|15.444
12:45:24|15.444
12:45:25|15.435
12:45:27|15.435
12:45:28|15.441
12:45:28|15.441
12:45:29|15.442
12:45:30|15.435
12:45:33|15.435
12:45:34|15.437
12:45:36|15.437
12:45:37|15.436
12:45:38|15.436
12:45:39|15.436
12:45:40|15.442
12:45:41|15.442
12:45:42|15.442
12:45:43|15.442
12:45:44|15.448
12:45:45|15.452
12:45:46|15.452
12:45:47|15.46
12:45:48|15.466
12:45:49|15.468
12:45:50|15.466
12:45:51|15.466
12:45:52|15.463
12:45:53|15.463
12:45:54|15.461
12:45:56|15.463
12:45:56|15.463
12:45:58|15.463
12:45:58|15.463
12:45:59|15.463
12:46:00|15.463
12:46:01|15.463
12:46:03|15.463
12:46:04|15.463
12:46:05|15.463
12:46:06|15.463
12:46:07|15.458
12:46:07|15.458
12:46:09|15.457
12:46:10|15.458
12:46:11|15.458
12:46:12|15.458
12:46:13|15.458
12:46:14|15.458
12:46:15|15.458
12:46:16|15.458
12:46:17|15.457
12:46:18|15.457
12:46:19|15.457
12:46:20|15.453
12:46:21|15.453
12:46:22|15.454
12:46:23|15.459
12:46:24|15.459
12:46:25|15.467
12:46:26|15.467
12:46:27|15.463
12:46:28|15.464
12:46:29|15.464
12:46:30|15.468
12:46:31|15.468
12:46:32|15.468
12:46:33|15.46
12:46:35|15.456
12:46:36|15.455
12:46:37|15.455
12:46:38|15.452
12:46:39|15.452
12:46:41|15.448
12:46:42|15.448
12:46:43|15.448
12:46:43|15.446
12:46:45|15.446
12:46:46|15.446
12:46:48|15.446
12:46:49|15.446
12:46:50|15.445
12:46:51|15.445
12:46:51|15.445
12:46:53|15.444
12:46:54|15.444
12:46:54|15.444
12:46:56|15.444
12:46:56|15.446
12:46:58|15.446
12:46:59|15.446
12:47:00|15.446
12:47:00|15.444
12:47:01|15.444
12:47:02|15.444
12:47:03|15.444
12:47:05|15.444
12:47:05|15.444
12:47:06|15.444
12:47:07|15.435
12:47:08|15.435
12:47:11|15.441
12:47:11|15.434
12:47:12|15.434
12:47:14|15.434
12:47:14|15.434
12:47:15|15.434
12:47:17|15.435
12:47:18|15.435
12:47:18|15.435
12:47:19|15.435
12:47:21|15.435
12:47:21|15.435
12:47:23|15.44
12:47:23|15.44
12:47:24|15.44
12:47:25|15.441
12:47:26|15.441
12:47:28|15.441
12:47:28|15.441
12:47:29|15.441
12:47:30|15.441
12:47:31|15.441
12:47:32|15.441
12:47:34|15.449
12:47:34|15.448
12:47:35|15.448
12:47:37|15.448
12:47:39|15.452
12:47:40|15.446
12:47:42|15.446
12:47:43|15.443
12:47:45|15.443
12:47:46|15.443
12:47:47|15.443
12:47:48|15.443
12:47:49|15.443
12:47:51|15.447
12:47:52|15.447
12:47:53|15.447
12:47:54|15.447
12:47:55|15.447
12:47:56|15.447
12:47:57|15.443
12:47:58|15.443
12:47:59|15.443
12:47:59|15.445
12:48:01|15.443
12:48:02|15.44
12:48:03|15.437
12:48:05|15.438
12:48:06|15.438
12:48:06|15.438
12:48:08|15.438
12:48:08|15.437
12:48:10|15.437
12:48:11|15.437
12:48:12|15.443
12:48:13|15.443
12:48:13|15.443
12:48:14|15.443
12:48:15|15.443
12:48:17|15.443
12:48:17|15.443
12:48:18|15.443
12:48:20|15.443
12:48:21|15.443
12:48:21|15.443
12:48:22|15.445
12:48:23|15.446
12:48:24|15.446
12:48:25|15.446
12:48:26|15.446
12:48:27|15.449
12:48:29|15.449
12:48:30|15.449
12:48:30|15.449
12:48:31|15.449
12:48:32|15.443
12:48:34|15.434
12:48:34|15.434
12:48:35|15.434
12:48:38|15.432
12:48:38|15.432
12:48:39|15.435
12:48:41|15.435
12:48:42|15.435
12:48:43|15.435
12:48:44|15.435
12:48:45|15.435
12:48:46|15.435
12:48:47|15.435
12:48:48|15.435
12:48:50|15.435
12:48:51|15.435
12:48:52|15.435
12:48:53|15.435
12:48:54|15.437
12:48:55|15.437
12:48:56|15.433
12:48:57|15.433
12:48:58|15.433
12:48:59|15.432
12:49:01|15.432
12:49:01|15.432
12:49:02|15.432
12:49:04|15.432
12:49:05|15.432
12:49:06|15.43
12:49:07|15.43
12:49:08|15.43
12:49:09|15.432
12:49:10|15.432
12:49:11|15.432
12:49:12|15.432
12:49:13|15.433
12:49:14|15.431
12:49:15|15.426
12:49:16|15.423
12:49:17|15.415
12:49:18|15.419
12:49:20|15.414
12:49:21|15.418
12:49:22|15.418
12:49:22|15.418
12:49:25|15.409
12:49:26|15.409
12:49:26|15.409
12:49:27|15.409
12:49:28|15.413
12:49:30|15.413
12:49:30|15.406
12:49:33|15.404
12:49:33|15.401
12:49:34|15.403
12:49:35|15.403
12:49:36|15.409
12:49:38|15.409
12:49:40|15.414
12:49:42|15.414
12:49:43|15.414
12:49:45|15.402
12:49:45|15.402
12:49:47|15.402
12:49:47|15.402
12:49:49|15.403
12:49:50|15.411
12:49:50|15.419
12:49:52|15.419
12:49:53|15.419
12:49:54|15.419
12:49:55|15.419
12:49:56|15.419
12:49:57|15.419
12:49:58|15.419
12:49:59|15.404
12:50:00|15.41
12:50:01|15.41
12:50:02|15.41
12:50:03|15.41
12:50:04|15.413
12:50:05|15.413
12:50:06|15.413
12:50:07|15.413
12:50:08|15.434
12:50:09|15.45
12:50:10|15.446
12:50:11|15.451
12:50:12|15.451
12:50:13|15.455
12:50:14|15.455
12:50:15|15.458
12:50:16|15.458
12:50:18|15.458
12:50:18|15.458
12:50:19|15.453
12:50:21|15.453
12:50:21|15.453
12:50:22|15.453
12:50:24|15.453
12:50:25|15.453
12:50:25|15.453
12:50:26|15.453
12:50:27|15.453
12:50:28|15.453
12:50:30|15.453
12:50:30|15.453
12:50:31|15.453
12:50:32|15.452
12:50:33|15.454
12:50:34|15.454
12:50:35|15.454
12:50:36|15.456
12:50:37|15.459
12:50:38|15.459
12:50:41|15.46
12:50:42|15.46
12:50:43|15.46
12:50:44|15.46
12:50:45|15.46
12:50:46|15.465
12:50:47|15.471
12:50:48|15.471
12:50:49|15.478
12:50:50|15.478
12:50:51|15.475
12:50:52|15.475
12:50:53|15.475
12:50:54|15.472
12:50:55|15.472
12:50:56|15.472
12:50:57|15.471
12:50:58|15.469
12:50:59|15.469
12:51:00|15.469
12:51:01|15.469
12:51:02|15.469
12:51:03|15.467
12:51:04|15.464
12:51:05|15.464
12:51:06|15.464
12:51:07|15.465
12:51:09|15.465
12:51:10|15.459
12:51:11|15.462
12:51:12|15.465
12:51:13|15.471
12:51:14|15.479
12:51:15|15.479
12:51:16|15.477
12:51:17|15.476
12:51:18|15.476
12:51:19|15.476
12:51:20|15.476
12:51:21|15.476
12:51:22|15.476
12:51:24|15.476
12:51:24|15.476
12:51:25|15.476
12:51:26|15.476
12:51:27|15.469
12:51:29|15.469
12:51:30|15.469
12:51:31|15.469
12:51:32|15.469
12:51:33|15.469
12:51:34|15.469
12:51:35|15.468
12:51:36|15.457
12:51:37|15.457
12:51:38|15.456
12:51:39|15.456
12:51:40|15.456
12:51:42|15.457
12:51:43|15.461
12:51:44|15.456
12:51:45|15.455
12:51:46|15.455
12:51:47|15.454
12:51:48|15.452
12:51:49|15.447
12:51:50|15.45
12:51:51|15.45
12:51:52|15.45
12:51:53|15.45
12:51:55|15.434
12:51:56|15.439
12:51:57|15.439
12:51:58|15.433
12:51:58|15.433
12:52:00|15.433
12:52:01|15.433
12:52:02|15.428
12:52:03|15.433
12:52:04|15.429
12:52:05|15.429
12:52:06|15.43
12:52:07|15.443
12:52:08|15.44
12:52:09|15.428
12:52:10|15.428
12:52:11|15.428
12:52:12|15.42
12:52:13|15.42
12:52:14|15.42
12:52:15|15.42
12:52:16|15.42
12:52:17|15.42
12:52:18|15.42
12:52:19|15.42
12:52:20|15.42
12:52:21|15.421
12:52:22|15.421
12:52:23|15.421
12:52:24|15.418
12:52:25|15.418
12:52:26|15.418
12:52:27|15.418
12:52:28|15.418
12:52:29|15.418
12:52:30|15.418
12:52:31|15.418
12:52:32|15.416
12:52:33|15.416
12:52:34|15.416
12:52:35|15.416
12:52:36|15.416
12:52:37|15.412
12:52:38|15.416
12:52:39|15.416
12:52:40|15.416
12:52:41|15.412
12:52:43|15.412
12:52:44|15.411
12:52:46|15.411
12:52:48|15.41
12:52:49|15.41
12:52:50|15.41
12:52:50|15.41
12:52:51|15.41
12:52:52|15.41
12:52:54|15.404
12:52:55|15.404
12:52:55|15.4
12:52:57|15.397
12:52:58|15.397
12:52:58|15.397
12:53:01|15.397
12:53:01|15.397
12:53:03|15.397
12:53:04|15.402
12:53:04|15.403
12:53:05|15.403
12:53:06|15.403
12:53:08|15.402
12:53:08|15.39
12:53:09|15.39
12:53:11|15.402
12:53:11|15.402
12:53:12|15.402
12:53:13|15.402
12:53:14|15.402
12:53:15|15.397
12:53:16|15.397
12:53:17|15.397
12:53:18|15.397
12:53:20|15.397
12:53:20|15.4
12:53:21|15.4
12:53:22|15.4
12:53:24|15.4
12:53:24|15.402
12:53:25|15.4
12:53:26|15.4
12:53:27|15.398
12:53:28|15.398
12:53:30|15.404
12:53:30|15.39
12:53:31|15.399
12:53:32|15.399
12:53:33|15.399
12:53:34|15.399
12:53:35|15.399
12:53:36|15.399
12:53:37|15.397
12:53:39|15.397
12:53:39|15.405
12:53:41|15.41
12:53:43|15.402
12:53:44|15.402
12:53:45|15.403
12:53:46|15.403
12:53:47|15.403
12:53:48|15.403
12:53:50|15.404
12:53:51|15.404
12:53:52|15.394
12:53:53|15.394
12:53:54|15.382
12:53:55|15.392
12:53:56|15.39
12:53:57|15.397
12:53:58|15.398
12:54:00|15.398
12:54:01|15.399
12:54:02|15.399
12:54:03|15.399
12:54:04|15.393
12:54:05|15.393
12:54:06|15.393
12:54:07|15.393
12:54:08|15.393
12:54:10|15.389
12:54:10|15.389
12:54:11|15.389
12:54:12|15.389
12:54:13|15.389
12:54:15|15.389
12:54:16|15.382
12:54:17|15.377
12:54:19|15.377
12:54:19|15.37
12:54:20|15.37
12:54:21|15.373
12:54:22|15.373
12:54:23|15.378
12:54:24|15.371
12:54:25|15.371
12:54:26|15.371
12:54:28|15.371
12:54:29|15.36
12:54:30|15.36
12:54:31|15.36
12:54:32|15.366
12:54:33|15.36
12:54:34|15.355
12:54:35|15.355
12:54:36|15.352
12:54:37|15.346
12:54:38|15.352
12:54:39|15.354
12:54:40|15.363
12:54:41|15.368
12:54:42|15.368
12:54:44|15.354
12:54:46|15.352
12:54:47|15.352
12:54:48|15.352
12:54:49|15.352
12:54:50|15.352
12:54:51|15.365
12:54:52|15.365
12:54:53|15.361
12:54:54|15.361
12:54:55|15.361
12:54:56|15.361
12:54:57|15.364
12:54:58|15.358
12:54:59|15.358
12:55:00|15.353
12:55:02|15.353
12:55:02|15.351
12:55:04|15.348
12:55:05|15.348
12:55:06|15.352
12:55:07|15.352
12:55:08|15.352
12:55:09|15.352
12:55:10|15.353
12:55:11|15.353
12:55:12|15.352
12:55:13|15.347
12:55:14|15.347
12:55:15|15.357
12:55:16|15.361
12:55:17|15.361
12:55:18|15.369
12:55:19|15.369
12:55:20|15.37
12:55:21|15.373
12:55:22|15.364
12:55:23|15.364
12:55:24|15.364
12:55:25|15.368
12:55:26|15.368
12:55:27|15.37
12:55:28|15.37
12:55:29|15.378
12:55:30|15.378
12:55:31|15.378
12:55:32|15.378
12:55:33|15.378
12:55:34|15.379
12:55:35|15.382
12:55:36|15.382
12:55:37|15.381
12:55:38|15.382
12:55:39|15.382
12:55:40|15.382
12:55:41|15.382
12:55:42|15.382
12:55:44|15.384
12:55:46|15.384
12:55:47|15.384
12:55:48|15.384
12:55:52|15.383
12:55:53|15.384
12:55:54|15.384
12:55:54|15.384
12:55:55|15.384
12:55:56|15.384
12:55:57|15.384
12:55:59|15.388
12:55:59|15.388
12:56:00|15.388
12:56:01|15.388
12:56:02|15.388
12:56:04|15.388
12:56:04|15.388
12:56:06|15.388
12:56:06|15.387
12:56:07|15.386
12:56:08|15.386
12:56:09|15.386
12:56:10|15.386
12:56:11|15.386
12:56:13|15.38
12:56:13|15.38
12:56:14|15.377
12:56:15|15.377
12:56:17|15.377
12:56:18|15.377
12:56:19|15.377
12:56:19|15.371
12:56:21|15.371
12:56:22|15.371
12:56:22|15.371
12:56:24|15.37
12:56:25|15.37
12:56:25|15.37
12:56:26|15.36
12:56:28|15.36
12:56:29|15.36
12:56:30|15.36
12:56:31|15.36
12:56:32|15.36
12:56:32|15.36
12:56:34|15.36
12:56:34|15.36
12:56:36|15.357
12:56:37|15.357
12:56:38|15.352
12:56:39|15.351
12:56:40|15.351
12:56:40|15.351
12:56:41|15.351
12:56:42|15.351
12:56:44|15.355
12:56:46|15.355
12:56:48|15.355
12:56:49|15.355
12:56:50|15.355
12:56:51|15.361
12:56:52|15.361
12:56:53|15.358
12:56:54|15.358
12:56:55|15.352
12:56:57|15.352
12:56:57|15.356
12:56:59|15.356
12:57:00|15.356
12:57:01|15.356
12:57:02|15.352
12:57:02|15.352
12:57:04|15.352
12:57:05|15.352
12:57:05|15.352
12:57:06|15.352
12:57:07|15.352
12:57:09|15.35
12:57:09|15.35
12:57:11|15.35
12:57:12|15.348
12:57:13|15.348
12:57:14|15.348
12:57:15|15.348
12:57:16|15.348
12:57:17|15.356
12:57:18|15.363
12:57:18|15.36
12:57:20|15.363
12:57:21|15.363
12:57:22|15.363
12:57:23|15.363
12:57:23|15.367
12:57:25|15.367
12:57:25|15.367
12:57:27|15.367
12:57:28|15.367
12:57:29|15.36
12:57:30|15.37
12:57:31|15.386
12:57:32|15.386
12:57:33|15.386
12:57:34|15.386
12:57:35|15.384
12:57:36|15.384
12:57:37|15.384
12:57:37|15.376
12:57:39|15.372
12:57:40|15.372
12:57:41|15.373
12:57:42|15.376
12:57:43|15.376
12:57:44|15.376
12:57:45|15.376
12:57:47|15.376
12:57:49|15.371
12:57:49|15.371
12:57:52|15.379
12:57:53|15.382
12:57:54|15.382
12:57:55|15.371
12:57:56|15.371
12:57:57|15.371
12:57:59|15.374
12:58:00|15.374
12:58:01|15.374
12:58:02|15.374
12:58:03|15.374
12:58:04|15.374
12:58:05|15.374
12:58:05|15.374
12:58:07|15.374
12:58:08|15.374
12:58:09|15.374
12:58:10|15.374
12:58:11|15.374
12:58:12|15.37
12:58:13|15.37
12:58:14|15.37
12:58:15|15.37
12:58:15|15.369
12:58:17|15.369
12:58:18|15.369
12:58:19|15.369
12:58:19|15.368
12:58:21|15.372
12:58:22|15.372
12:58:23|15.372
12:58:24|15.372
12:58:25|15.372
12:58:25|15.377
12:58:27|15.377
12:58:28|15.377
12:58:29|15.369
12:58:29|15.369
12:58:31|15.369
12:58:33|15.369
12:58:33|15.369
12:58:34|15.369
12:58:35|15.369
12:58:37|15.369
12:58:38|15.369
12:58:38|15.368
12:58:39|15.368
12:58:41|15.368
12:58:41|15.368
12:58:42|15.368
12:58:44|15.369
12:58:44|15.369
12:58:45|15.369
12:58:48|15.369
12:58:49|15.369
12:58:51|15.371
12:58:53|15.375
12:58:54|15.375
12:58:56|15.383
12:58:57|15.383
12:58:57|15.383
12:58:59|15.383
12:59:00|15.386
12:59:01|15.385
12:59:03|15.385
12:59:04|15.385
12:59:05|15.383
12:59:06|15.382
12:59:07|15.386
12:59:08|15.386
12:59:09|15.386
12:59:09|15.376
12:59:10|15.376
12:59:12|15.376
12:59:13|15.369
12:59:14|15.369
12:59:15|15.369
12:59:16|15.377
12:59:17|15.377
12:59:19|15.373
12:59:19|15.373
12:59:20|15.369
12:59:21|15.369
12:59:22|15.359
12:59:23|15.359
12:59:25|15.359
12:59:25|15.359
12:59:26|15.359
12:59:27|15.356
12:59:28|15.355
12:59:30|15.355
12:59:31|15.355
12:59:31|15.355
12:59:32|15.357
12:59:33|15.347
12:59:35|15.347
12:59:36|15.345
12:59:37|15.345
12:59:38|15.345
12:59:38|15.344
12:59:40|15.344
12:59:41|15.344
12:59:41|15.344
12:59:43|15.352
12:59:44|15.352
12:59:45|15.352
12:59:46|15.352
12:59:46|15.353
12:59:49|15.353
12:59:49|15.359
12:59:52|15.363
12:59:52|15.363
12:59:54|15.363
12:59:55|15.363
12:59:57|15.363
12:59:58|15.363
12:59:59|15.367
13:00:00|15.367
13:00:01|15.371
13:00:02|15.376
13:00:03|15.373
13:00:04|15.373
13:00:05|15.357
13:00:06|15.363
13:00:07|15.363
13:00:09|15.366
13:00:10|15.378
13:00:10|15.379
13:00:12|15.379
13:00:13|15.379
13:00:14|15.379
13:00:15|15.381
13:00:15|15.399
13:00:17|15.4
13:00:19|15.395
13:00:20|15.395
13:00:20|15.395
13:00:21|15.393
13:00:23|15.393
13:00:23|15.384
13:00:24|15.384
13:00:25|15.384
13:00:27|15.384
13:00:28|15.384
13:00:28|15.384
13:00:29|15.384
13:00:30|15.384
13:00:32|15.382
13:00:32|15.382
13:00:33|15.382
13:00:34|15.375
13:00:35|15.375
13:00:36|15.375
13:00:37|15.375
13:00:38|15.375
13:00:39|15.375
13:00:41|15.376
13:00:41|15.374
13:00:42|15.374
13:00:43|15.362
13:00:44|15.366
13:00:45|15.366
13:00:46|15.361
13:00:48|15.363
13:00:50|15.372
13:00:52|15.381
13:00:53|15.381
13:00:54|15.381
13:00:55|15.381
13:00:56|15.381
13:00:57|15.376
13:00:58|15.382
13:01:00|15.382
13:01:01|15.382
13:01:01|15.374
13:01:03|15.372
13:01:04|15.372
13:01:04|15.372
13:01:06|15.384
13:01:07|15.384
13:01:07|15.384
13:01:09|15.383
13:01:10|15.387
13:01:12|15.39
13:01:12|15.4
13:01:14|15.398
13:01:14|15.398
13:01:16|15.398
13:01:17|15.398
13:01:17|15.393
13:01:18|15.398
13:01:20|15.398
13:01:20|15.398
13:01:22|15.398
13:01:22|15.401
13:01:24|15.401
13:01:24|15.398
13:01:25|15.402
13:01:27|15.393
13:01:27|15.393
13:01:28|15.393
13:01:29|15.393
13:01:31|15.393
13:01:31|15.393
13:01:33|15.393
13:01:33|15.409
13:01:34|15.409
13:01:36|15.409
13:01:36|15.403
13:01:38|15.403
13:01:38|15.403
13:01:39|15.403
13:01:40|15.392
13:01:41|15.396
13:01:42|15.396
13:01:43|15.396
13:01:44|15.398
13:01:45|15.398
13:01:46|15.398
13:01:48|15.398
13:01:48|15.398
13:01:51|15.396
13:01:52|15.395
13:01:53|15.39
13:01:54|15.39
13:01:55|15.4
13:01:57|15.388
13:01:58|15.388
13:01:59|15.388
13:02:00|15.388
13:02:02|15.386
13:02:03|15.382
13:02:04|15.382
13:02:04|15.382
13:02:06|15.379
13:02:07|15.379
13:02:08|15.379
13:02:08|15.379
13:02:10|15.37
13:02:10|15.37
13:02:12|15.37
13:02:13|15.357
13:02:14|15.366
13:02:14|15.366
13:02:16|15.37
13:02:17|15.361
13:02:18|15.361
13:02:19|15.369
13:02:20|15.369
13:02:21|15.369
13:02:22|15.369
13:02:23|15.369
13:02:24|15.369
13:02:25|15.364
13:02:26|15.364
13:02:28|15.362
13:02:29|15.362
13:02:30|15.362
13:02:30|15.362
13:02:32|15.362
13:02:33|15.362
13:02:34|15.364
13:02:35|15.36
13:02:35|15.36
13:02:37|15.36
13:02:39|15.356
13:02:39|15.361
13:02:40|15.355
13:02:41|15.355
13:02:43|15.355
13:02:43|15.355
13:02:44|15.355
13:02:45|15.355
13:02:46|15.355
13:02:48|15.355
13:02:48|15.355
13:02:49|15.359
13:02:52|15.365
13:02:52|15.365
13:02:54|15.379
13:02:55|15.379
13:02:56|15.379
13:02:57|15.379
13:02:58|15.362
13:02:59|15.362
13:03:01|15.362
13:03:01|15.351
13:03:02|15.355
13:03:03|15.353
13:03:05|15.353
13:03:05|15.353
13:03:06|15.353
13:03:08|15.353
13:03:09|15.352
13:03:09|15.354
13:03:11|15.354
13:03:11|15.354
13:03:12|15.354
13:03:13|15.354
13:03:15|15.348
13:03:17|15.347
13:03:17|15.347
13:03:18|15.344
13:03:20|15.347
13:03:21|15.347
13:03:22|15.342
13:03:23|15.342
13:03:24|15.333
13:03:25|15.333
13:03:26|15.334
13:03:27|15.326
13:03:28|15.324
13:03:29|15.327
13:03:30|15.326
13:03:31|15.325
13:03:32|15.325
13:03:33|15.317
13:03:34|15.313
13:03:35|15.313
13:03:36|15.318
13:03:37|15.323
13:03:38|15.323
13:03:39|15.325
13:03:40|15.325
13:03:41|15.329
13:03:42|15.329
13:03:43|15.329
13:03:45|15.322
13:03:46|15.336
13:03:47|15.339
13:03:48|15.334
13:03:49|15.334
13:03:50|15.334
13:03:51|15.347
13:03:52|15.347
13:03:54|15.329
13:03:56|15.338
13:03:57|15.338
13:03:57|15.338
13:03:58|15.328
13:04:00|15.328
13:04:00|15.328
13:04:02|15.328
13:04:04|15.328
13:04:06|15.327
13:04:06|15.32
13:04:07|15.32
13:04:08|15.32
13:04:09|15.331
13:04:10|15.331
13:04:12|15.331
13:04:12|15.331
13:04:14|15.343
13:04:15|15.343
13:04:16|15.343
13:04:17|15.343
13:04:18|15.343
13:04:19|15.343
13:04:20|15.339
13:04:21|15.335
13:04:22|15.336
13:04:23|15.336
13:04:24|15.336
13:04:25|15.336
13:04:26|15.336
13:04:27|15.336
13:04:28|15.331
13:04:29|15.336
13:04:30|15.336
13:04:31|15.336
13:04:32|15.334
13:04:33|15.334
13:04:34|15.327
13:04:35|15.332
13:04:36|15.325
13:04:37|15.325
13:04:38|15.325
13:04:39|15.329
13:04:40|15.322
13:04:41|15.33
13:04:42|15.322
13:04:43|15.315
13:04:44|15.308
13:04:45|15.316
13:04:46|15.319
13:04:47|15.326
13:04:48|15.326
13:04:49|15.316
13:04:50|15.316
13:04:51|15.32
13:04:52|15.32
13:04:53|15.312
13:04:55|15.323
13:04:56|15.323
13:04:57|15.323
13:04:58|15.325
13:04:59|15.325
13:05:01|15.325
13:05:02|15.322
13:05:03|15.322
13:05:04|15.322
13:05:04|15.325
13:05:06|15.325
13:05:07|15.324
13:05:08|15.325
13:05:09|15.326
13:05:10|15.326
13:05:12|15.326
13:05:13|15.331
13:05:15|15.331
13:05:15|15.331
13:05:16|15.331
13:05:17|15.331
13:05:18|15.331
13:05:19|15.333
13:05:20|15.333
13:05:21|15.333
13:05:22|15.333
13:05:23|15.333
13:05:24|15.335
13:05:25|15.336
13:05:26|15.336
13:05:27|15.336
13:05:28|15.336
13:05:29|15.336
13:05:30|15.336
13:05:31|15.336
13:05:32|15.336
13:05:33|15.344
13:05:34|15.336
13:05:35|15.336
13:05:36|15.336
13:05:37|15.338
13:05:38|15.338
13:05:39|15.333
13:05:40|15.333
13:05:41|15.321
13:05:43|15.321
13:05:44|15.321
13:05:45|15.321
13:05:46|15.321
13:05:47|15.321
13:05:48|15.321
13:05:49|15.321
13:05:50|15.321
13:05:51|15.335
13:05:52|15.335
13:05:53|15.334
13:05:55|15.334
13:05:57|15.334
13:05:57|15.334
13:05:59|15.334
13:05:59|15.335
13:06:01|15.335
13:06:01|15.327
13:06:04|15.327
13:06:04|15.327
13:06:05|15.327
13:06:06|15.327
13:06:08|15.318
13:06:09|15.318
13:06:10|15.311
13:06:10|15.311
13:06:12|15.309
13:06:12|15.309
13:06:14|15.309
13:06:14|15.309
13:06:15|15.309
13:06:18|15.309
13:06:18|15.313
13:06:19|15.313
13:06:21|15.313
13:06:21|15.313
13:06:22|15.304
13:06:23|15.282
13:06:24|15.286
13:06:25|15.286
13:06:26|15.287
13:06:27|15.283
13:06:28|15.286
13:06:30|15.288
13:06:30|15.282
13:06:31|15.277
13:06:32|15.282
13:06:34|15.273
13:06:35|15.284
13:06:36|15.276
13:06:36|15.275
13:06:38|15.267
13:06:39|15.267
13:06:40|15.267
13:06:40|15.271
13:06:41|15.267
13:06:42|15.269
13:06:43|15.269
13:06:45|15.273
13:06:45|15.273
13:06:46|15.273
13:06:47|15.273
13:06:48|15.271
13:06:49|15.271
13:06:50|15.28
13:06:51|15.275
13:06:52|15.291
13:06:53|15.274
13:06:56|15.287
13:06:56|15.29
13:06:57|15.29
13:06:59|15.287
13:07:00|15.285
13:07:01|15.285
13:07:03|15.285
13:07:03|15.285
13:07:05|15.255
13:07:05|15.26
13:07:06|15.26
13:07:07|15.26
13:07:08|15.264
13:07:09|15.264
13:07:10|15.264
13:07:11|15.264
13:07:12|15.264
13:07:13|15.267
13:07:14|15.267
13:07:15|15.266
13:07:16|15.265
13:07:17|15.264
13:07:18|15.261
13:07:20|15.255
13:07:20|15.255
13:07:21|15.255
13:07:22|15.253
13:07:23|15.253
13:07:24|15.255
13:07:25|15.252
13:07:26|15.25
13:07:27|15.234
13:07:29|15.235
13:07:29|15.231
13:07:30|15.239
13:07:31|15.246
13:07:32|15.245
13:07:33|15.25
13:07:34|15.261
13:07:35|15.261
13:07:36|15.261
13:07:37|15.261
13:07:38|15.256
13:07:39|15.246
13:07:40|15.265
13:07:41|15.255
13:07:42|15.255
13:07:43|15.255
13:07:45|15.255
13:07:45|15.251
13:07:46|15.251
13:07:48|15.251
13:07:49|15.251
13:07:50|15.251
13:07:51|15.265
13:07:52|15.265
13:07:53|15.266
13:07:54|15.266
13:07:55|15.264
13:07:57|15.264
13:07:58|15.267
13:08:00|15.267
13:08:01|15.268
13:08:02|15.268
13:08:03|15.268
13:08:05|15.271
13:08:05|15.271
13:08:06|15.274
13:08:08|15.274
13:08:08|15.286
13:08:09|15.287
13:08:11|15.287
13:08:11|15.287
13:08:13|15.287
13:08:15|15.286
13:08:16|15.286
13:08:17|15.286
13:08:18|15.286
13:08:19|15.272
13:08:20|15.272
13:08:21|15.273
13:08:22|15.273
13:08:23|15.273
13:08:24|15.282
13:08:25|15.276
13:08:26|15.276
13:08:27|15.277
13:08:28|15.277
13:08:29|15.277
13:08:30|15.271
13:08:31|15.271
13:08:32|15.266
13:08:33|15.265
13:08:34|15.265
13:08:35|15.266
13:08:36|15.272
13:08:37|15.272
13:08:38|15.282
13:08:39|15.282
13:08:40|15.283
13:08:41|15.282
13:08:42|15.275
13:08:43|15.275
13:08:44|15.275
13:08:45|15.275
13:08:46|15.275
13:08:47|15.275
13:08:48|15.275
13:08:49|15.271
13:08:50|15.271
13:08:51|15.271
13:08:52|15.271
13:08:53|15.272
13:08:54|15.272
13:08:55|15.272
13:08:56|15.272
13:08:58|15.271
13:09:00|15.271
13:09:01|15.275
13:09:02|15.265
13:09:03|15.265
13:09:04|15.265
13:09:05|15.265
13:09:06|15.265
13:09:07|15.272
13:09:08|15.272
13:09:10|15.272
13:09:10|15.272
13:09:11|15.272
13:09:12|15.282
13:09:14|15.282
13:09:15|15.282
13:09:16|15.282
13:09:17|15.282
13:09:18|15.282
13:09:19|15.285
13:09:20|15.285
13:09:21|15.285
13:09:22|15.285
13:09:23|15.279
13:09:24|15.282
13:09:25|15.286
13:09:26|15.286
13:09:27|15.284
13:09:28|15.284
13:09:29|15.284
13:09:30|15.28
13:09:31|15.273
13:09:32|15.273
13:09:33|15.268
13:09:34|15.28
13:09:35|15.285
13:09:36|15.285
13:09:36|15.285
13:09:38|15.285
13:09:39|15.282
13:09:40|15.282
13:09:41|15.282
13:09:42|15.282
13:09:43|15.277
13:09:44|15.277
13:09:45|15.283
13:09:45|15.277
13:09:47|15.275
13:09:48|15.275
13:09:49|15.275
13:09:49|15.275
13:09:50|15.275
13:09:51|15.283
13:09:53|15.283
13:09:54|15.283
13:09:55|15.283
13:09:55|15.283
13:09:57|15.283
13:09:59|15.274
13:10:01|15.28
13:10:02|15.282
13:10:03|15.279
13:10:04|15.275
13:10:05|15.278
13:10:06|15.278
13:10:07|15.278
13:10:08|15.278
13:10:09|15.276
13:10:11|15.278
13:10:13|15.28
13:10:13|15.28
13:10:15|15.28
13:10:16|15.281
13:10:16|15.281
13:10:18|15.277
13:10:19|15.28
13:10:21|15.281
13:10:21|15.265
13:10:22|15.265
13:10:23|15.265
13:10:24|15.265
13:10:25|15.265
13:10:27|15.265
13:10:29|15.265
13:10:29|15.265
13:10:30|15.267
13:10:31|15.27
13:10:33|15.27
13:10:33|15.27
13:10:35|15.27
13:10:35|15.272
13:10:37|15.27
13:10:37|15.264
13:10:39|15.256
13:10:40|15.25
13:10:41|15.245
13:10:42|15.238
13:10:43|15.238
13:10:43|15.243
13:10:45|15.25
13:10:46|15.25
13:10:47|15.26
13:10:48|15.26
13:10:49|15.259
13:10:49|15.259
13:10:51|15.256
13:10:51|15.256
13:10:53|15.266
13:10:54|15.266
13:10:55|15.266
13:10:56|15.272
13:10:57|15.271
13:10:58|15.271
13:11:00|15.271
13:11:01|15.269
13:11:01|15.269
13:11:03|15.269
13:11:03|15.269
13:11:05|15.275
13:11:07|15.275
13:11:07|15.275
13:11:09|15.276
13:11:10|15.276
13:11:11|15.276
13:11:12|15.273
13:11:13|15.276
13:11:14|15.279
13:11:15|15.279
13:11:16|15.279
13:11:17|15.282
13:11:18|15.279
13:11:19|15.279
13:11:20|15.271
13:11:21|15.271
13:11:22|15.271
13:11:23|15.271
13:11:24|15.268
13:11:24|15.268
13:11:25|15.268
13:11:28|15.268
13:11:29|15.267
13:11:30|15.267
13:11:31|15.267
13:11:32|15.267
13:11:34|15.269
13:11:34|15.273
13:11:35|15.273
13:11:36|15.273
13:11:37|15.273
13:11:38|15.273
13:11:39|15.274
13:11:40|15.286
13:11:41|15.29
13:11:42|15.289
13:11:43|15.292
13:11:44|15.292
13:11:46|15.288
13:11:47|15.281
13:11:48|15.281
13:11:49|15.285
13:11:50|15.285
13:11:51|15.285
13:11:52|15.285
13:11:53|15.282
13:11:53|15.282
13:11:55|15.282
13:11:56|15.282
13:11:56|15.282
13:11:58|15.282
13:11:58|15.282
13:12:01|15.281
13:12:03|15.281
13:12:04|15.284
13:12:05|15.279
13:12:06|15.279
13:12:07|15.279
13:12:08|15.281
13:12:09|15.281
13:12:10|15.281
13:12:11|15.292
13:12:12|15.292
13:12:13|15.292
13:12:14|15.292
13:12:15|15.292
13:12:16|15.286
13:12:17|15.28
13:12:18|15.279
13:12:20|15.28
13:12:20|15.28
13:12:21|15.282
13:12:23|15.282
13:12:23|15.282
13:12:24|15.282
13:12:25|15.282
13:12:26|15.289
13:12:27|15.289
13:12:29|15.289
13:12:29|15.289
13:12:31|15.289
13:12:32|15.295
13:12:32|15.299
13:12:33|15.295
13:12:34|15.289
13:12:35|15.289
13:12:36|15.289
13:12:37|15.293
13:12:38|15.293
13:12:40|15.293
13:12:40|15.3
13:12:42|15.3
13:12:43|15.299
13:12:43|15.29
13:12:44|15.29
13:12:45|15.29
13:12:46|15.29
13:12:48|15.29
13:12:48|15.29
13:12:50|15.29
13:12:50|15.299
13:12:52|15.299
13:12:53|15.301
13:12:54|15.301
13:12:54|15.301
13:12:56|15.296
13:12:57|15.296
13:12:58|15.305
13:12:59|15.296
13:13:00|15.296
13:13:01|15.296
13:13:02|15.291
13:13:03|15.291
13:13:04|15.291
13:13:06|15.291
13:13:07|15.288
13:13:08|15.288
13:13:09|15.294
13:13:10|15.288
13:13:12|15.288
13:13:14|15.287
13:13:14|15.279
13:13:16|15.279
13:13:16|15.272
13:13:17|15.272
13:13:18|15.266
13:13:19|15.265
13:13:21|15.255
13:13:21|15.255
13:13:23|15.255
13:13:23|15.255
13:13:25|15.255
13:13:25|15.25
13:13:26|15.252
13:13:29|15.252
13:13:29|15.245
13:13:30|15.243
13:13:31|15.25
13:13:32|15.251
13:13:33|15.251
13:13:34|15.243
13:13:35|15.243
13:13:36|15.247
13:13:37|15.247
13:13:38|15.247
13:13:39|15.258
13:13:41|15.25
13:13:41|15.254
13:13:42|15.254
13:13:43|15.254
13:13:44|15.239
13:13:46|15.242
13:13:46|15.22
13:13:47|15.22
13:13:48|15.231
13:13:49|15.242
13:13:50|15.239
13:13:51|15.249
13:13:52|15.25
13:13:53|15.25
13:13:54|15.249
13:13:55|15.249
13:13:56|15.249
13:13:57|15.243
13:13:58|15.243
13:13:59|15.243
13:14:00|15.249
13:14:02|15.248
13:14:03|15.248
13:14:05|15.237
13:14:07|15.238
13:14:08|15.238
13:14:10|15.24
13:14:12|15.241
13:14:12|15.239
13:14:14|15.244
13:14:14|15.244
13:14:15|15.244
13:14:17|15.244
13:14:18|15.244
13:14:19|15.244
13:14:20|15.244
13:14:21|15.244
13:14:22|15.244
13:14:23|15.249
13:14:24|15.247
13:14:25|15.246
13:14:27|15.246
13:14:28|15.246
13:14:28|15.246
13:14:30|15.244
13:14:31|15.244
13:14:32|15.244
13:14:34|15.244
13:14:35|15.245
13:14:36|15.245
13:14:37|15.245
13:14:38|15.245
13:14:39|15.234
13:14:40|15.241
13:14:41|15.241
13:14:42|15.241
13:14:43|15.245
13:14:44|15.245
13:14:45|15.241
13:14:46|15.243
13:14:47|15.24
13:14:48|15.243
13:14:49|15.244
13:14:50|15.244
13:14:52|15.244
13:14:52|15.246
13:14:53|15.246
13:14:54|15.249
13:14:55|15.255
13:14:56|15.255
13:14:57|15.255
13:14:58|15.258
13:14:59|15.258
13:15:00|15.263
13:15:01|15.263
13:15:02|15.263
13:15:04|15.263
13:15:04|15.251
13:15:06|15.24
13:15:08|15.24
13:15:08|15.245
13:15:10|15.245
13:15:11|15.231
13:15:12|15.237
13:15:13|15.237
13:15:14|15.241
13:15:15|15.243
13:15:15|15.249
13:15:17|15.24
13:15:18|15.24
13:15:19|15.241
13:15:20|15.241
13:15:21|15.242
13:15:22|15.242
13:15:23|15.242
13:15:24|15.242
13:15:25|15.242
13:15:26|15.242
13:15:27|15.242
13:15:28|15.242
13:15:29|15.242
13:15:30|15.258
13:15:31|15.259
13:15:32|15.255
13:15:33|15.255
13:15:34|15.26
13:15:35|15.26
13:15:36|15.26
13:15:37|15.254
13:15:38|15.254
13:15:39|15.254
13:15:40|15.254
13:15:41|15.255
13:15:42|15.271
13:15:42|15.275
13:15:44|15.281
13:15:44|15.275
13:15:45|15.275
13:15:46|15.269
13:15:48|15.269
13:15:48|15.276
13:15:50|15.266
13:15:51|15.266
13:15:52|15.266
13:15:53|15.266
13:15:53|15.266
13:15:55|15.266
13:15:56|15.266
13:15:57|15.274
13:15:57|15.274
13:15:58|15.274
13:16:00|15.274
13:16:01|15.274
13:16:02|15.275
13:16:03|15.275
13:16:05|15.276
13:16:07|15.278
13:16:08|15.276
13:16:09|15.274
13:16:10|15.273
13:16:11|15.273
13:16:12|15.273
13:16:13|15.273
13:16:14|15.273
13:16:15|15.273
13:16:16|15.273
13:16:17|15.269
13:16:18|15.276
13:16:19|15.287
13:16:20|15.287
13:16:21|15.287
13:16:22|15.276
13:16:23|15.274
13:16:24|15.283
13:16:25|15.283
13:16:27|15.283
13:16:27|15.283
13:16:29|15.283
13:16:29|15.283
13:16:30|15.287
13:16:32|15.288
13:16:32|15.296
13:16:34|15.294
13:16:34|15.301
13:16:35|15.298
13:16:36|15.298
13:16:38|15.298
13:16:38|15.298
13:16:40|15.298
13:16:40|15.298
13:16:43|15.298
13:16:43|15.298
13:16:44|15.298
13:16:45|15.294
13:16:46|15.297
13:16:47|15.296
13:16:48|15.296
13:16:49|15.296
13:16:50|15.296
13:16:51|15.296
13:16:53|15.296
13:16:53|15.294
13:16:54|15.294
13:16:56|15.287
13:16:56|15.295
13:16:57|15.295
13:16:58|15.293
13:16:59|15.29
13:17:00|15.289
13:17:01|15.297
13:17:02|15.297
13:17:03|15.291
13:17:04|15.291
13:17:06|15.291
13:17:07|15.296
13:17:09|15.296
13:17:10|15.3
13:17:11|15.304
13:17:12|15.304
13:17:13|15.304
13:17:14|15.314
13:17:16|15.314
13:17:17|15.312
13:17:18|15.313
13:17:20|15.316
13:17:21|15.316
13:17:22|15.316
13:17:23|15.316
13:17:24|15.316
13:17:25|15.316
13:17:26|15.326
13:17:27|15.326
13:17:28|15.318
13:17:29|15.318
13:17:30|15.318
13:17:31|15.318
13:17:32|15.318
13:17:33|15.325
13:17:34|15.325
13:17:35|15.328
13:17:36|15.328
13:17:38|15.326
13:17:39|15.318
13:17:40|15.318
13:17:42|15.318
13:17:42|15.318
13:17:44|15.323
13:17:45|15.323
13:17:46|15.321
13:17:47|15.321
13:17:48|15.321
13:17:49|15.326
13:17:51|15.326
13:17:52|15.326
13:17:52|15.326
13:17:54|15.318
13:17:56|15.308
13:17:56|15.303
13:17:57|15.303
13:17:58|15.293
13:17:59|15.296
13:18:00|15.296
13:18:01|15.296
13:18:02|15.294
13:18:03|15.294
13:18:04|15.307
13:18:06|15.307
13:18:08|15.296
13:18:09|15.303
13:18:10|15.31
13:18:11|15.314
13:18:12|15.314
13:18:14|15.314
13:18:15|15.314
13:18:16|15.3
13:18:17|15.3
13:18:19|15.299
13:18:20|15.299
13:18:21|15.296
13:18:22|15.296
13:18:23|15.296
13:18:24|15.295
13:18:25|15.295
13:18:27|15.295
13:18:29|15.294
13:18:29|15.292
13:18:30|15.293
13:18:31|15.293
13:18:32|15.293
13:18:33|15.293
13:18:34|15.293
13:18:35|15.293
13:18:36|15.293
13:18:37|15.295
13:18:38|15.295
13:18:39|15.295
13:18:40|15.295
13:18:41|15.295
13:18:42|15.312
13:18:43|15.312
13:18:44|15.312
13:18:45|15.308
13:18:46|15.301
13:18:47|15.301
13:18:48|15.301
13:18:49|15.301
13:18:50|15.304
13:18:52|15.304
13:18:52|15.306
13:18:53|15.302
13:18:54|15.302
13:18:56|15.304
13:18:56|15.302
13:18:57|15.302
13:18:58|15.296
13:19:00|15.299
13:19:01|15.291
13:19:02|15.299
13:19:03|15.294
13:19:04|15.295
13:19:05|15.294
13:19:06|15.294
13:19:08|15.294
13:19:09|15.282
13:19:10|15.282
13:19:12|15.282
13:19:13|15.282
13:19:14|15.286
13:19:15|15.287
13:19:17|15.296
13:19:17|15.295
13:19:19|15.295
13:19:20|15.295
13:19:21|15.295
13:19:22|15.295
13:19:23|15.293
13:19:24|15.293
13:19:25|15.298
13:19:26|15.294
13:19:27|15.294
13:19:28|15.294
13:19:29|15.294
13:19:30|15.287
13:19:31|15.287
13:19:32|15.287
13:19:33|15.287
13:19:33|15.287
13:19:35|15.287
13:19:36|15.294
13:19:37|15.294
13:19:38|15.294
13:19:39|15.303
13:19:40|15.301
13:19:40|15.301
13:19:42|15.303
13:19:43|15.3
13:19:44|15.3
13:19:45|15.3
13:19:46|15.288
13:19:47|15.296
13:19:48|15.296
13:19:49|15.296
13:19:50|15.296
13:19:51|15.295
13:19:51|15.294
13:19:53|15.294
13:19:53|15.294
13:19:55|15.294
13:19:56|15.294
13:19:56|15.294
13:19:58|15.295
13:19:59|15.295
13:19:59|15.295
13:20:01|15.292
13:20:02|15.292
13:20:03|15.293
13:20:04|15.293
13:20:05|15.293
13:20:06|15.293
13:20:07|15.292
13:20:09|15.292
13:20:11|15.289
13:20:12|15.293
13:20:13|15.293
13:20:14|15.293
13:20:15|15.297
13:20:16|15.297
13:20:17|15.297
13:20:18|15.295
13:20:19|15.288
13:20:20|15.288
13:20:21|15.288
13:20:22|15.291
13:20:23|15.287
13:20:24|15.282
13:20:25|15.285
13:20:26|15.285
13:20:27|15.285
13:20:28|15.285
13:20:29|15.285
13:20:30|15.285
13:20:31|15.286
13:20:32|15.285
13:20:33|15.28
13:20:34|15.28
13:20:35|15.273
13:20:36|15.279
13:20:37|15.28
13:20:38|15.28
13:20:39|15.28
13:20:40|15.28
13:20:41|15.28
13:20:42|15.28
13:20:43|15.28
13:20:44|15.28
13:20:45|15.281
13:20:46|15.282
13:20:47|15.285
13:20:48|15.286
13:20:49|15.298
13:20:50|15.298
13:20:51|15.299
13:20:52|15.299
13:20:53|15.299
13:20:54|15.299
13:20:55|15.299
13:20:56|15.299
13:20:57|15.299
13:20:58|15.298
13:20:59|15.296
13:21:00|15.296
13:21:01|15.296
13:21:02|15.296
13:21:03|15.304
13:21:04|15.302
13:21:05|15.31
13:21:06|15.31
13:21:07|15.311
13:21:08|15.308
13:21:10|15.308
13:21:12|15.306
13:21:14|15.309
13:21:15|15.307
13:21:15|15.307
13:21:17|15.307
13:21:18|15.311
13:21:19|15.31
13:21:19|15.31
13:21:20|15.311
13:21:21|15.311
13:21:22|15.316
13:21:24|15.316
13:21:24|15.314
13:21:25|15.318
13:21:27|15.318
13:21:27|15.318
13:21:29|15.321
13:21:30|15.329
13:21:30|15.329
13:21:31|15.329
13:21:32|15.322
13:21:35|15.322
13:21:35|15.326
13:21:36|15.326
13:21:37|15.326
13:21:38|15.33
13:21:39|15.33
13:21:41|15.33
13:21:41|15.33
13:21:42|15.315
13:21:43|15.317
13:21:44|15.324
13:21:45|15.324
13:21:46|15.322
13:21:47|15.322
13:21:48|15.316
13:21:49|15.316
13:21:50|15.32
13:21:52|15.322
13:21:53|15.322
13:21:53|15.322
13:21:55|15.322
13:21:55|15.318
13:21:56|15.318
13:21:57|15.318
13:21:59|15.318
13:21:59|15.318
13:22:00|15.318
13:22:02|15.311
13:22:02|15.311
13:22:04|15.311
13:22:04|15.311
13:22:06|15.314
13:22:06|15.314
13:22:08|15.314
13:22:08|15.311
13:22:11|15.314
13:22:12|15.307
13:22:13|15.307
13:22:14|15.314
13:22:15|15.314
13:22:16|15.314
13:22:17|15.314
13:22:18|15.316
13:22:19|15.316
13:22:20|15.326
13:22:22|15.326
13:22:23|15.326
13:22:24|15.326
13:22:25|15.326
13:22:26|15.32
13:22:28|15.322
13:22:29|15.322
13:22:30|15.318
13:22:31|15.318
13:22:32|15.324
13:22:32|15.324
13:22:34|15.324
13:22:35|15.324
13:22:36|15.32
13:22:37|15.32
13:22:38|15.318
13:22:39|15.317
13:22:40|15.317
13:22:41|15.317
13:22:42|15.315
13:22:43|15.315
13:22:44|15.32
13:22:45|15.32
13:22:46|15.327
13:22:47|15.324
13:22:48|15.324
13:22:49|15.327
13:22:50|15.328
13:22:51|15.328
13:22:52|15.328
13:22:53|15.325
13:22:54|15.325
13:22:55|15.325
13:22:56|15.326
13:22:57|15.319
13:22:58|15.317
13:22:59|15.317
13:23:00|15.317
13:23:01|15.317
13:23:02|15.317
13:23:03|15.317
13:23:04|15.317
13:23:05|15.319
13:23:06|15.319
13:23:07|15.319
13:23:08|15.313
13:23:09|15.313
13:23:10|15.308
13:23:12|15.317
13:23:14|15.317
13:23:15|15.317
13:23:15|15.317
13:23:17|15.317
13:23:17|15.317
13:23:19|15.322
13:23:20|15.322
13:23:21|15.322
13:23:22|15.322
13:23:23|15.322
13:23:24|15.322
13:23:25|15.329
13:23:26|15.329
13:23:27|15.329
13:23:28|15.329
13:23:29|15.329
13:23:30|15.327
13:23:31|15.326
13:23:32|15.326
13:23:33|15.326
13:23:34|15.325
13:23:35|15.325
13:23:36|15.33
13:23:37|15.33
13:23:38|15.335
13:23:39|15.335
13:23:40|15.336
13:23:41|15.331
13:23:42|15.336
13:23:43|15.336
13:23:44|15.336
13:23:45|15.336
13:23:46|15.337
13:23:47|15.335
13:23:48|15.339
13:23:49|15.344
13:23:50|15.344
13:23:51|15.344
13:23:52|15.344
13:23:53|15.345
13:23:54|15.345
13:23:55|15.345
13:23:56|15.345
13:23:57|15.345
13:23:58|15.343
13:24:00|15.343
13:24:00|15.348
13:24:01|15.348
13:24:02|15.346
13:24:03|15.35
13:24:04|15.346
13:24:05|15.346
13:24:06|15.346
13:24:07|15.346
13:24:08|15.346
13:24:10|15.344
13:24:11|15.346
13:24:13|15.347
13:24:15|15.349
13:24:16|15.349
13:24:16|15.346
13:24:18|15.346
13:24:19|15.346
13:24:19|15.342
13:24:20|15.342
13:24:22|15.342
13:24:22|15.347
13:24:23|15.352
13:24:25|15.351
13:24:26|15.35
13:24:27|15.35
13:24:28|15.35
13:24:30|15.35
13:24:30|15.355
13:24:32|15.352
13:24:32|15.352
13:24:34|15.352
13:24:34|15.352
13:24:35|15.352
13:24:36|15.352
13:24:37|15.35
13:24:39|15.35
13:24:40|15.35
13:24:41|15.348
13:24:42|15.348
13:24:44|15.347
13:24:45|15.345
13:24:46|15.345
13:24:47|15.338
13:24:48|15.348
13:24:49|15.348
13:24:50|15.348
13:24:52|15.347
13:24:52|15.347
13:24:53|15.347
13:24:54|15.347
13:24:55|15.345
13:24:56|15.345
13:24:57|15.345
13:24:58|15.345
13:24:59|15.345
13:25:00|15.343
13:25:01|15.343
13:25:03|15.343
13:25:03|15.342
13:25:04|15.342
13:25:05|15.34
13:25:06|15.329
13:25:07|15.318
13:25:08|15.324
13:25:09|15.321
13:25:10|15.321
13:25:11|15.321
13:25:12|15.321
13:25:13|15.321
13:25:15|15.321
13:25:17|15.321
13:25:19|15.332
13:25:19|15.33
13:25:22|15.33
13:25:22|15.328
13:25:24|15.328
13:25:24|15.328
13:25:26|15.328
13:25:26|15.315
13:25:28|15.315
13:25:28|15.315
13:25:29|15.315
13:25:30|15.315
13:25:31|15.315
13:25:33|15.313
13:25:34|15.313
13:25:35|15.313
13:25:36|15.311
13:25:37|15.311
13:25:38|15.311
13:25:39|15.311
13:25:40|15.311
13:25:41|15.311
13:25:42|15.311
13:25:43|15.309
13:25:44|15.309
13:25:45|15.309
13:25:46|15.309
13:25:47|15.302
13:25:48|15.298
13:25:49|15.298
13:25:50|15.293
13:25:52|15.298
13:25:52|15.298
13:25:53|15.298
13:25:54|15.298
13:25:55|15.294
13:25:56|15.295
13:25:57|15.295
13:25:58|15.293
13:25:59|15.287
13:26:00|15.287
13:26:01|15.287
13:26:02|15.297
13:26:03|15.292
13:26:04|15.292
13:26:05|15.292
13:26:06|15.292
13:26:07|15.292
13:26:08|15.292
13:26:09|15.298
13:26:10|15.298
13:26:11|15.298
13:26:12|15.288
13:26:14|15.282
13:26:16|15.282
13:26:17|15.282
13:26:18|15.292
13:26:19|15.292
13:26:20|15.292
13:26:20|15.292
13:26:22|15.289
13:26:23|15.292
13:26:24|15.292
13:26:25|15.292
13:26:26|15.289
13:26:26|15.289
13:26:29|15.286
13:26:29|15.286
13:26:31|15.292
13:26:32|15.292
13:26:32|15.295
13:26:33|15.295
13:26:34|15.302
13:26:36|15.305
13:26:37|15.305
13:26:38|15.294
13:26:39|15.294
13:26:39|15.294
13:26:41|15.295
13:26:42|15.295
13:26:43|15.295
13:26:44|15.306
13:26:46|15.306
13:26:46|15.303
13:26:47|15.301
13:26:49|15.293
13:26:49|15.293
13:26:51|15.301
13:26:51|15.301
13:26:53|15.301
13:26:54|15.304
13:26:55|15.304
13:26:56|15.303
13:26:57|15.303
13:26:58|15.303
13:26:59|15.303
13:27:00|15.303
13:27:01|15.3
13:27:02|15.3
13:27:03|15.298
13:27:04|15.305
13:27:05|15.305
13:27:06|15.305
13:27:07|15.309
13:27:08|15.309
13:27:09|15.309
13:27:10|15.309
13:27:11|15.312
13:27:12|15.312
13:27:13|15.312
13:27:15|15.321
13:27:16|15.32
13:27:17|15.32
13:27:18|15.32
13:27:19|15.32
13:27:20|15.319
13:27:21|15.32
13:27:23|15.32
13:27:23|15.32
13:27:24|15.323
13:27:25|15.322
13:27:27|15.322
13:27:28|15.32
13:27:28|15.32
13:27:30|15.324
13:27:31|15.328
13:27:31|15.328
13:27:33|15.328
13:27:34|15.328
13:27:35|15.328
13:27:36|15.325
13:27:37|15.325
13:27:37|15.325
13:27:39|15.325
13:27:40|15.334
13:27:41|15.335
13:27:42|15.343
13:27:43|15.339
13:27:44|15.339
13:27:45|15.339
13:27:46|15.339
13:27:46|15.342
13:27:49|15.336
13:27:50|15.336
13:27:50|15.336
13:27:51|15.336
13:27:53|15.351
13:27:53|15.351
13:27:54|15.353
13:27:55|15.36
13:27:56|15.36
13:27:58|15.354
13:27:59|15.354
13:27:59|15.348
13:28:00|15.348
13:28:02|15.348
13:28:02|15.348
13:28:03|15.348
13:28:05|15.348
13:28:06|15.346
13:28:06|15.346
13:28:07|15.347
13:28:08|15.347
13:28:09|15.337
13:28:10|15.341
13:28:11|15.341
13:28:12|15.341
13:28:13|15.341
13:28:14|15.341
13:28:17|15.329
13:28:17|15.329
13:28:18|15.328
13:28:20|15.322
13:28:21|15.329
13:28:22|15.329
13:28:24|15.33
13:28:25|15.33
13:28:26|15.33
13:28:27|15.33
13:28:28|15.33
13:28:29|15.33
13:28:31|15.33
13:28:31|15.336
13:28:32|15.336
13:28:33|15.336
13:28:34|15.336
13:28:35|15.336
13:28:36|15.336
13:28:37|15.336
13:28:38|15.336
13:28:39|15.351
13:28:40|15.357
13:28:41|15.357
13:28:42|15.354
13:28:43|15.354
13:28:44|15.354
13:28:45|15.356
13:28:46|15.356
13:28:47|15.356
13:28:48|15.352
13:28:49|15.352
13:28:50|15.352
13:28:51|15.352
13:28:52|15.352
13:28:53|15.36
13:28:54|15.36
13:28:55|15.36
13:28:56|15.36
13:28:57|15.36
13:28:59|15.36
13:28:59|15.36
13:29:00|15.359
13:29:01|15.359
13:29:02|15.359
13:29:03|15.362
13:29:04|15.357
13:29:05|15.357
13:29:06|15.357
13:29:07|15.357
13:29:08|15.357
13:29:09|15.345
13:29:10|15.341
13:29:11|15.345
13:29:12|15.345
13:29:13|15.355
13:29:14|15.355
13:29:16|15.355
13:29:18|15.355
13:29:19|15.355
13:29:21|15.366
13:29:22|15.366
13:29:22|15.366
13:29:23|15.366
13:29:24|15.366
13:29:25|15.366
13:29:27|15.366
13:29:28|15.366
13:29:29|15.368
13:29:29|15.368
13:29:31|15.368
13:29:32|15.368
13:29:33|15.361
13:29:33|15.361
13:29:35|15.361
13:29:36|15.361
13:29:37|15.361
13:29:38|15.361
13:29:39|15.361
13:29:40|15.361
13:29:41|15.361
13:29:41|15.366
13:29:43|15.367
13:29:44|15.356
13:29:45|15.357
13:29:46|15.357
13:29:47|15.359
13:29:48|15.359
13:29:49|15.364
13:29:50|15.364
13:29:50|15.364
13:29:52|15.366
13:29:52|15.366
13:29:54|15.366
13:29:55|15.366
13:29:55|15.366
13:29:57|15.371
13:29:58|15.363
13:29:59|15.363
13:30:00|15.363
13:30:01|15.363
13:30:02|15.371
13:30:03|15.367
13:30:04|15.371
13:30:05|15.371
13:30:06|15.378
13:30:07|15.375
13:30:08|15.385
13:30:09|15.398
13:30:10|15.4
13:30:11|15.404
13:30:12|15.415
13:30:13|15.407
13:30:14|15.418
13:30:15|15.425
13:30:16|15.437
13:30:17|15.44
13:30:19|15.448
13:30:19|15.45
13:30:21|15.442
13:30:22|15.445
13:30:22|15.432
13:30:24|15.442
13:30:26|15.442
13:30:26|15.431
13:30:27|15.431
13:30:28|15.441
13:30:29|15.43
13:30:31|15.426
13:30:31|15.412
13:30:32|15.412
13:30:33|15.418
13:30:34|15.431
13:30:36|15.431
13:30:36|15.443
13:30:37|15.453
13:30:39|15.453
13:30:39|15.46
13:30:40|15.463
13:30:41|15.47
13:30:42|15.465
13:30:43|15.469
13:30:44|15.462
13:30:45|15.478
13:30:46|15.484
13:30:47|15.479
13:30:48|15.478
13:30:50|15.473
13:30:51|15.473
13:30:52|15.453
13:30:53|15.457
13:30:54|15.444
13:30:55|15.449
13:30:56|15.446
13:30:57|15.461
13:30:58|15.462
13:30:59|15.475
13:31:01|15.471
13:31:01|15.474
13:31:02|15.474
13:31:03|15.471
13:31:04|15.48
13:31:05|15.488
13:31:06|15.486
13:31:07|15.486
13:31:08|15.499
13:31:09|15.488
13:31:10|15.489
13:31:11|15.479
13:31:12|15.485
13:31:13|15.473
13:31:15|15.466
13:31:16|15.455
13:31:17|15.455
13:31:17|15.444
13:31:20|15.448
13:31:20|15.449
13:31:21|15.448
13:31:23|15.445
13:31:24|15.455
13:31:25|15.457
13:31:26|15.458
13:31:27|15.444
13:31:29|15.451
13:31:30|15.439
13:31:31|15.432
13:31:32|15.428
13:31:33|15.425
13:31:34|15.431
13:31:35|15.422
13:31:36|15.424
13:31:37|15.422
13:31:38|15.412
13:31:39|15.386
13:31:40|15.399
13:31:41|15.394
13:31:42|15.385
13:31:43|15.387
13:31:44|15.368
13:31:45|15.367
13:31:46|15.366
13:31:47|15.418
13:31:48|15.418
13:31:49|15.414
13:31:50|15.433
13:31:52|15.439
13:31:52|15.444
13:31:54|15.45
13:31:55|15.459
13:31:56|15.465
13:31:57|15.456
13:31:58|15.451
13:31:59|15.455
13:32:00|15.455
13:32:01|15.457
13:32:01|15.438
13:32:03|15.437
13:32:04|15.442
13:32:05|15.442
13:32:06|15.44
13:32:07|15.44
13:32:08|15.447
13:32:09|15.441
13:32:10|15.437
13:32:10|15.435
13:32:11|15.43
13:32:13|15.439
13:32:14|15.443
13:32:15|15.443
13:32:16|15.443
13:32:17|15.462
13:32:18|15.462
13:32:18|15.462
13:32:21|15.459
13:32:22|15.463
13:32:24|15.454
13:32:25|15.454
13:32:25|15.446
13:32:27|15.428
13:32:29|15.428
13:32:30|15.441
13:32:31|15.446
13:32:33|15.44
13:32:34|15.44
13:32:34|15.446
13:32:36|15.446
13:32:37|15.451
13:32:38|15.451
13:32:39|15.455
13:32:40|15.467
13:32:41|15.456
13:32:42|15.449
13:32:43|15.445
13:32:44|15.445
13:32:45|15.445
13:32:46|15.445
13:32:47|15.445
13:32:48|15.457
13:32:49|15.457
13:32:50|15.441
13:32:51|15.461
13:32:52|15.467
13:32:53|15.481
13:32:54|15.481
13:32:55|15.476
13:32:56|15.466
13:32:57|15.466
13:32:58|15.469
13:33:00|15.469
13:33:01|15.469
13:33:02|15.484
13:33:03|15.483
13:33:04|15.481
13:33:05|15.481
13:33:06|15.479
13:33:07|15.485
13:33:08|15.485
13:33:09|15.479
13:33:10|15.479
13:33:11|15.479
13:33:12|15.481
13:33:13|15.481
13:33:15|15.466
13:33:15|15.466
13:33:17|15.466
13:33:17|15.466
13:33:18|15.466
13:33:19|15.463
13:33:21|15.469
13:33:22|15.477
13:33:24|15.477
13:33:25|15.47
13:33:26|15.47
13:33:27|15.47
13:33:29|15.474
13:33:30|15.474
13:33:31|15.474
13:33:32|15.46
13:33:33|15.46
13:33:34|15.46
13:33:35|15.46
13:33:36|15.473
13:33:38|15.475
13:33:39|15.476
13:33:40|15.48
13:33:41|15.477
13:33:42|15.477
13:33:43|15.482
13:33:44|15.482
13:33:45|15.481
13:33:46|15.481
13:33:47|15.481
13:33:48|15.469
13:33:49|15.467
13:33:50|15.467
13:33:51|15.467
13:33:52|15.466
13:33:53|15.466
13:33:54|15.466
13:33:55|15.482
13:33:56|15.472
13:33:57|15.477
13:33:58|15.477
13:33:58|15.477
13:33:59|15.483
13:34:01|15.481
13:34:02|15.477
13:34:03|15.472
13:34:04|15.464
13:34:05|15.473
13:34:06|15.47
13:34:07|15.47
13:34:08|15.486
13:34:09|15.495
13:34:10|15.495
13:34:11|15.472
13:34:12|15.472
13:34:13|15.472
13:34:14|15.481
13:34:15|15.477
13:34:16|15.484
13:34:17|15.479
13:34:18|15.479
13:34:19|15.481
13:34:20|15.481
13:34:21|15.489
13:34:23|15.495
13:34:25|15.509
13:34:26|15.512
13:34:28|15.513
13:34:29|15.516
13:34:31|15.527
13:34:32|15.534
13:34:32|15.524
13:34:33|15.539
13:34:35|15.544
13:34:35|15.554
13:34:36|15.565
13:34:37|15.556
13:34:38|15.556
13:34:39|15.564
13:34:40|15.563
13:34:42|15.564
13:34:42|15.568
13:34:43|15.572
13:34:44|15.563
13:34:45|15.573
13:34:46|15.564
13:34:47|15.557
13:34:48|15.57
13:34:49|15.577
13:34:51|15.569
13:34:52|15.554
13:34:53|15.554
13:34:53|15.57
13:34:54|15.578
13:34:55|15.584
13:34:58|15.567
13:34:58|15.563
13:34:59|15.573
13:35:01|15.556
13:35:01|15.567
13:35:02|15.572
13:35:03|15.584
13:35:04|15.578
13:35:05|15.579
13:35:06|15.581
13:35:08|15.577
13:35:09|15.585
13:35:10|15.577
13:35:10|15.573
13:35:11|15.573
13:35:12|15.584
13:35:13|15.589
13:35:14|15.578
13:35:15|15.578
13:35:17|15.58
13:35:18|15.577
13:35:18|15.577
13:35:19|15.569
13:35:20|15.569
13:35:22|15.578
13:35:24|15.574
13:35:25|15.559
13:35:26|15.546
13:35:27|15.529
13:35:29|15.526
13:35:31|15.537
13:35:32|15.532
13:35:33|15.531
13:35:34|15.534
13:35:35|15.532
13:35:36|15.535
13:35:36|15.537
13:35:38|15.538
13:35:39|15.537
13:35:40|15.525
13:35:41|15.525
13:35:42|15.537
13:35:43|15.538
13:35:44|15.538
13:35:45|15.532
13:35:46|15.533
13:35:47|15.532
13:35:48|15.529
13:35:49|15.525
13:35:50|15.519
13:35:51|15.532
13:35:52|15.532
13:35:53|15.531
13:35:54|15.52
13:35:55|15.523
13:35:56|15.511
13:35:57|15.505
13:35:58|15.505
13:35:59|15.5
13:36:00|15.5
13:36:01|15.5
13:36:02|15.509
13:36:03|15.509
13:36:04|15.507
13:36:05|15.508
13:36:06|15.507
13:36:07|15.507
13:36:08|15.509
13:36:09|15.502
13:36:10|15.502
13:36:11|15.5
13:36:12|15.5
13:36:13|15.5
13:36:14|15.502
13:36:15|15.494
13:36:16|15.494
13:36:17|15.489
13:36:18|15.487
13:36:19|15.486
13:36:20|15.483
13:36:21|15.471
13:36:22|15.467
13:36:23|15.471
13:36:25|15.463
13:36:26|15.468
13:36:27|15.443
13:36:28|15.437
13:36:30|15.437
13:36:30|15.446
13:36:31|15.46
13:36:33|15.449
13:36:34|15.449
13:36:35|15.449
13:36:35|15.449
13:36:36|15.44
13:36:38|15.436
13:36:40|15.438
13:36:40|15.429
13:36:42|15.429
13:36:42|15.428
13:36:44|15.433
13:36:44|15.444
13:36:46|15.456
13:36:46|15.455
13:36:47|15.455
13:36:48|15.449
13:36:50|15.455
13:36:51|15.441
13:36:52|15.45
13:36:53|15.444
13:36:54|15.444
13:36:55|15.444
13:36:56|15.443
13:36:57|15.445
13:36:57|15.445
13:36:59|15.445
13:37:00|15.436
13:37:00|15.45
13:37:02|15.448
13:37:03|15.448
13:37:04|15.452
13:37:05|15.453
13:37:05|15.455
13:37:07|15.455
13:37:08|15.456
13:37:08|15.46
13:37:10|15.46
13:37:11|15.464
13:37:12|15.482
13:37:13|15.484
13:37:13|15.49
13:37:15|15.488
13:37:16|15.493
13:37:17|15.493
13:37:18|15.481
13:37:19|15.481
13:37:20|15.473
13:37:21|15.468
13:37:22|15.468
13:37:23|15.468
13:37:24|15.468
13:37:26|15.458
13:37:28|15.455
13:37:29|15.454
13:37:30|15.454
13:37:31|15.454
13:37:32|15.454
13:37:34|15.454
13:37:35|15.464
13:37:36|15.458
13:37:37|15.449
13:37:38|15.449
13:37:39|15.447
13:37:41|15.447
13:37:42|15.452
13:37:43|15.452
13:37:44|15.452
13:37:45|15.452
13:37:47|15.453
13:37:47|15.443
13:37:49|15.443
13:37:50|15.441
13:37:51|15.444
13:37:51|15.447
13:37:52|15.447
13:37:54|15.436
13:37:55|15.436
13:37:56|15.437
13:37:57|15.437
13:37:58|15.429
13:37:59|15.424
13:38:00|15.417
13:38:01|15.42
13:38:01|15.418
13:38:03|15.418
13:38:04|15.426
13:38:05|15.424
13:38:06|15.424
13:38:06|15.424
13:38:07|15.422
13:38:08|15.417
13:38:09|15.417
13:38:11|15.416
13:38:12|15.412
13:38:13|15.4
13:38:14|15.393
13:38:15|15.39
13:38:15|15.384
13:38:17|15.373
13:38:18|15.382
13:38:19|15.384
13:38:20|15.371
13:38:20|15.366
13:38:22|15.367
13:38:23|15.365
13:38:24|15.344
13:38:25|15.343
13:38:27|15.346
13:38:27|15.352
13:38:29|15.351
13:38:30|15.369
13:38:32|15.352
13:38:33|15.359
13:38:33|15.352
13:38:34|15.354
13:38:35|15.335
13:38:36|15.337
13:38:37|15.335
13:38:38|15.342
13:38:39|15.337
13:38:40|15.337
13:38:41|15.337
13:38:42|15.333
13:38:44|15.336
13:38:45|15.332
13:38:45|15.337
13:38:46|15.3
13:38:47|15.274
13:38:50|15.27
13:38:50|15.235
13:38:51|15.209
13:38:53|15.211
13:38:54|15.205
13:38:56|15.209
13:38:57|15.191
13:38:59|15.189
13:39:00|15.173
13:39:01|15.179
13:39:02|15.142
13:39:02|15.159
13:39:03|15.181
13:39:06|15.175
13:39:06|15.147
13:39:07|15.144
13:39:08|15.137
13:39:09|15.144
13:39:10|15.156
13:39:11|15.155
13:39:12|15.165
13:39:13|15.149
13:39:14|15.151
13:39:15|15.167
13:39:16|15.153
13:39:17|15.159
13:39:18|15.168
13:39:19|15.161
13:39:20|15.152
13:39:21|15.163
13:39:23|15.189
13:39:24|15.215
13:39:25|15.224
13:39:27|15.184
13:39:28|15.178
13:39:29|15.195
13:39:30|15.179
13:39:31|15.182
13:39:32|15.203
13:39:34|15.21
13:39:36|15.2
13:39:38|15.215
13:39:38|15.207
13:39:39|15.227
13:39:40|15.207
13:39:41|15.225
13:39:42|15.224
13:39:44|15.221
13:39:45|15.215
13:39:46|15.229
13:39:47|15.222
13:39:48|15.23
13:39:49|15.233
13:39:50|15.221
13:39:51|15.216
13:39:52|15.216
13:39:54|15.192
13:39:56|15.191
13:39:56|15.178
13:39:57|15.154
13:39:59|15.2
13:40:00|15.2
13:40:01|15.203
13:40:02|15.21
13:40:03|15.214
13:40:04|15.193
13:40:05|15.192
13:40:06|15.192
13:40:07|15.191
13:40:08|15.181
13:40:09|15.178
13:40:10|15.178
13:40:11|15.155
13:40:12|15.158
13:40:13|15.148
13:40:14|15.137
13:40:15|15.147
13:40:16|15.14
13:40:17|15.138
13:40:18|15.13
13:40:19|15.126
13:40:20|15.12
13:40:21|15.115
13:40:22|15.115
13:40:23|15.1
13:40:24|15.068
13:40:25|15.102
13:40:26|15.099
13:40:27|15.081
13:40:29|15.1
13:40:30|15.088
13:40:31|15.085
13:40:32|15.069
13:40:33|15.05
13:40:34|15.04
13:40:36|15.024
13:40:37|15.002
13:40:38|15.
13:40:39|14.981
13:40:40|14.966
13:40:41|14.967
13:40:42|14.942
13:40:43|14.948
13:40:45|14.959
13:40:47|14.967
13:40:48|14.969
13:40:48|14.952
13:40:51|14.963
13:40:51|14.966
13:40:52|14.975
13:40:53|14.952
13:40:54|14.947
13:40:55|14.927
13:40:56|14.928
13:40:57|14.909
13:40:58|14.905
13:40:59|14.88
13:41:00|14.85
13:41:01|14.846
13:41:02|14.824
13:41:03|14.831
13:41:04|14.81
13:41:05|14.8
13:41:06|14.8
13:41:07|14.774
13:41:08|14.782
13:41:09|14.75
13:41:10|14.777
13:41:11|14.771
13:41:13|14.746
13:41:13|14.75
13:41:14|14.765
13:41:15|14.775
13:41:16|14.803
13:41:17|14.82
13:41:18|14.835
13:41:19|14.837
13:41:20|14.836
13:41:21|14.88
13:41:22|14.883
13:41:23|14.873
13:41:24|14.866
13:41:25|14.862
13:41:26|14.857
13:41:27|14.879
13:41:29|14.89
13:41:30|14.911
13:41:32|14.882
13:41:33|14.897
13:41:34|14.91
13:41:36|14.908
13:41:36|14.941
13:41:38|14.944
13:41:39|14.961
13:41:40|14.966
13:41:41|14.969
13:41:42|14.989
13:41:43|14.983
13:41:44|14.996
13:41:46|15.002
13:41:47|14.994
13:41:48|15.02
13:41:48|14.987
13:41:49|14.97
13:41:54|14.935
13:41:54|14.934
13:41:55|14.937
13:41:56|14.963
13:41:57|14.973
13:41:58|14.968
13:42:00|14.988
13:42:00|14.994
13:42:01|14.994
13:42:02|14.982
13:42:03|14.972
13:42:04|14.975
13:42:05|14.953
13:42:06|14.947
13:42:07|14.92
13:42:08|14.934
13:42:09|14.901
13:42:10|14.891
13:42:11|14.917
13:42:13|14.909
13:42:14|14.91
13:42:15|14.909
13:42:16|14.891
13:42:17|14.911
13:42:18|14.917
13:42:19|14.932
13:42:20|14.94
13:42:21|14.974
13:42:22|14.983
13:42:23|14.982
13:42:24|14.975
13:42:25|14.956
13:42:26|14.95
13:42:27|14.96
13:42:28|14.957
13:42:29|14.947
13:42:31|14.94
13:42:33|14.95
13:42:35|14.958
13:42:36|14.968
13:42:38|14.969
13:42:38|14.958
13:42:40|14.983
13:42:42|14.956
13:42:43|14.975
13:42:44|14.964
13:42:45|14.953
13:42:46|14.937
13:42:47|14.947
13:42:48|14.961
13:42:49|14.947
13:42:50|14.965
13:42:50|14.952
13:42:52|14.969
13:42:53|14.957
13:42:54|14.961
13:42:55|14.963
13:42:56|14.964
13:42:57|14.961
13:42:57|14.971
13:42:59|14.986
13:42:59|14.975
13:43:01|14.975
13:43:02|14.991
13:43:03|14.986
13:43:03|14.976
13:43:05|14.964
13:43:06|14.956
13:43:06|14.951
13:43:08|14.937
13:43:08|14.942
13:43:10|14.937
13:43:11|14.922
13:43:12|14.946
13:43:13|14.944
13:43:14|14.936
13:43:15|14.949
13:43:16|14.963
13:43:17|14.983
13:43:17|14.984
13:43:19|14.994
13:43:20|14.99
13:43:21|15.007
13:43:21|14.998
13:43:23|14.998
13:43:24|14.998
13:43:25|14.996
13:43:25|14.999
13:43:27|15.
13:43:28|15.005
13:43:29|14.978
13:43:30|14.964
13:43:32|14.952
13:43:34|14.967
13:43:35|14.965
13:43:36|14.968
13:43:37|14.975
13:43:38|14.96
13:43:40|14.962
13:43:41|14.953
13:43:42|14.937
13:43:43|14.94
13:43:44|14.935
13:43:45|14.939
13:43:46|14.95
13:43:47|14.938
13:43:48|14.945
13:43:49|14.946
13:43:50|14.964
13:43:51|14.955
13:43:52|14.963
13:43:53|14.946
13:43:54|14.955
13:43:55|14.935
13:43:56|14.935
13:43:57|14.932
13:43:58|14.934
13:43:59|14.943
13:44:00|14.969
13:44:01|14.985
13:44:02|14.965
13:44:03|14.981
13:44:04|14.957
13:44:05|14.959
13:44:06|14.95
13:44:07|14.956
13:44:08|14.943
13:44:09|14.944
13:44:10|14.939
13:44:11|14.943
13:44:12|14.946
13:44:13|14.948
13:44:14|14.94
13:44:15|14.933
13:44:16|14.92
13:44:17|14.934
13:44:18|14.934
13:44:19|14.934
13:44:20|14.936
13:44:21|14.942
13:44:22|14.952
13:44:23|14.947
13:44:24|14.925
13:44:25|14.935
13:44:26|14.94
13:44:27|14.929
13:44:28|14.925
13:44:29|14.925
13:44:30|14.935
13:44:31|14.942
13:44:32|14.933
13:44:34|14.952
13:44:36|14.941
13:44:37|14.945
13:44:38|14.946
13:44:39|14.939
13:44:39|14.927
13:44:41|14.927
13:44:43|14.929
13:44:44|14.934
13:44:44|14.913
13:44:46|14.913
13:44:47|14.924
13:44:48|14.929
13:44:49|14.932
13:44:50|14.937
13:44:52|14.93
13:44:52|14.94
13:44:54|14.946
13:44:54|14.952
13:44:55|14.953
13:44:56|14.959
13:44:57|14.96
13:44:58|14.96
13:44:59|14.949
13:45:00|14.945
13:45:01|14.953
13:45:04|14.963
13:45:04|14.961
13:45:05|14.979
13:45:06|14.975
13:45:07|14.986
13:45:08|14.994
13:45:09|14.992
13:45:10|15.008
13:45:11|14.994
13:45:12|14.999
13:45:13|15.01
13:45:15|14.98
13:45:15|14.98
13:45:16|14.979
13:45:17|14.974
13:45:18|14.984
13:45:19|14.971
13:45:20|14.973
13:45:21|14.985
13:45:22|14.964
13:45:23|14.967
13:45:24|14.969
13:45:25|14.976
13:45:26|14.973
13:45:27|14.96
13:45:28|14.96
13:45:29|14.969
13:45:31|14.968
13:45:31|14.957
13:45:33|14.961
13:45:34|14.95
13:45:35|14.966
13:45:37|14.959
13:45:38|14.965
13:45:39|14.955
13:45:40|14.989
13:45:41|14.979
13:45:43|14.976
13:45:44|14.972
13:45:44|14.991
13:45:45|14.97
13:45:47|14.959
13:45:47|14.959
13:45:48|14.974
13:45:50|14.975
13:45:51|14.981
13:45:52|14.981
13:45:52|14.972
13:45:54|14.978
13:45:55|14.98
13:45:56|14.965
13:45:57|14.97
13:45:58|14.97
13:45:59|14.97
13:46:00|14.965
13:46:01|14.976
13:46:02|14.952
13:46:02|14.951
13:46:04|14.95
13:46:04|14.948
13:46:06|14.943
13:46:06|14.933
13:46:07|14.942
13:46:09|14.961
13:46:10|14.963
13:46:10|14.95
13:46:12|14.949
13:46:13|14.949
13:46:14|14.949
13:46:15|14.954
13:46:16|14.951
13:46:17|14.957
13:46:18|14.956
13:46:19|14.961
13:46:20|14.942
13:46:20|14.951
13:46:22|14.95
13:46:22|14.946
13:46:23|14.952
13:46:25|14.934
13:46:25|14.944
13:46:26|14.928
13:46:28|14.943
13:46:28|14.943
13:46:30|14.943
13:46:30|14.943
13:46:31|14.948
13:46:32|14.949
13:46:35|14.95
13:46:37|14.977
13:46:38|14.966
13:46:39|14.985
13:46:40|14.994
13:46:42|15.007
13:46:43|14.993
13:46:44|14.993
13:46:45|14.997
13:46:46|14.982
13:46:47|14.99
13:46:48|14.988
13:46:49|14.997
13:46:51|14.981
13:46:52|14.989
13:46:53|14.985
13:46:54|14.976
13:46:55|14.992
13:46:56|14.992
13:46:57|14.991
13:46:58|14.987
13:46:59|14.989
13:47:00|14.997
13:47:01|14.989
13:47:03|14.986
13:47:04|14.99
13:47:05|14.992
13:47:06|15.
13:47:07|15.003
13:47:07|15.007
13:47:09|15.013
13:47:10|15.01
13:47:10|14.992
13:47:12|14.988
13:47:12|14.987
13:47:14|14.984
13:47:15|14.995
13:47:16|14.995
13:47:17|14.995
13:47:18|15.007
13:47:19|15.003
13:47:20|14.995
13:47:21|15.007
13:47:21|15.007
13:47:23|14.992
13:47:24|14.995
13:47:24|15.005
13:47:26|15.005
13:47:27|14.998
13:47:28|15.008
13:47:29|15.005
13:47:29|15.002
13:47:31|15.002
13:47:32|15.002
13:47:32|15.002
13:47:33|15.019
13:47:34|15.019
13:47:37|15.021
13:47:38|15.024
13:47:39|15.024
13:47:41|15.036
13:47:42|15.039
13:47:43|15.048
13:47:45|15.064
13:47:46|15.06
13:47:47|15.066
13:47:48|15.063
13:47:50|15.092
13:47:51|15.095
13:47:52|15.071
13:47:53|15.095
13:47:54|15.097
13:47:55|15.1
13:47:56|15.085
13:47:57|15.091
13:47:58|15.09
13:47:59|15.087
13:48:00|15.066
13:48:01|15.079
13:48:02|15.075
13:48:03|15.097
13:48:04|15.102
13:48:05|15.101
13:48:06|15.086
13:48:07|15.086
13:48:08|15.067
13:48:09|15.053
13:48:10|15.04
13:48:12|15.065
13:48:13|15.062
13:48:13|15.083
13:48:14|15.098
13:48:15|15.118
13:48:16|15.103
13:48:17|15.107
13:48:18|15.082
13:48:19|15.095
13:48:20|15.083
13:48:21|15.102
13:48:23|15.109
13:48:23|15.094
13:48:25|15.08
13:48:25|15.089
13:48:26|15.075
13:48:27|15.067
13:48:28|15.062
13:48:29|15.058
13:48:30|15.044
13:48:31|15.066
13:48:32|15.068
13:48:33|15.064
13:48:34|15.065
13:48:35|15.066
13:48:38|15.086
13:48:39|15.103
13:48:41|15.096
13:48:42|15.107
13:48:43|15.104
13:48:44|15.111
13:48:45|15.111
13:48:46|15.103
13:48:47|15.103
13:48:47|15.105
13:48:49|15.108
13:48:50|15.108
13:48:51|15.108
13:48:53|15.11
13:48:54|15.104
13:48:55|15.111
13:48:55|15.117
13:48:57|15.121
13:48:58|15.103
13:48:58|15.111
13:49:00|15.117
13:49:01|15.117
13:49:02|15.115
13:49:03|15.125
13:49:04|15.125
13:49:05|15.141
13:49:05|15.118
13:49:06|15.135
13:49:08|15.143
13:49:10|15.155
13:49:11|15.153
13:49:12|15.153
13:49:13|15.143
13:49:14|15.143
13:49:15|15.136
13:49:15|15.154
13:49:17|15.152
13:49:18|15.142
13:49:19|15.136
13:49:20|15.115
13:49:22|15.12
13:49:22|15.12
13:49:23|15.12
13:49:24|15.124
13:49:25|15.13
13:49:26|15.135
13:49:27|15.136
13:49:28|15.141
13:49:29|15.143
13:49:31|15.14
13:49:31|15.142
13:49:32|15.129
13:49:33|15.129
13:49:34|15.129
13:49:35|15.129
13:49:38|15.137
13:49:39|15.144
13:49:41|15.148
13:49:42|15.147
13:49:43|15.136
13:49:45|15.146
13:49:46|15.139
13:49:46|15.144
13:49:48|15.143
13:49:48|15.127
13:49:50|15.122
13:49:50|15.127
13:49:51|15.127
13:49:53|15.127
13:49:54|15.127
13:49:54|15.127
13:49:56|15.128
13:49:57|15.139
13:49:58|15.139
13:49:59|15.13
13:50:00|15.124
13:50:01|15.124
13:50:02|15.125
13:50:03|15.124
13:50:04|15.114
13:50:05|15.113
13:50:06|15.111
13:50:07|15.104
13:50:07|15.107
13:50:09|15.095
13:50:10|15.095
13:50:11|15.088
13:50:12|15.088
13:50:13|15.096
13:50:14|15.085
13:50:15|15.084
13:50:16|15.084
13:50:17|15.085
13:50:18|15.1
13:50:19|15.1
13:50:20|15.117
13:50:21|15.117
13:50:22|15.117
13:50:23|15.124
13:50:24|15.121
13:50:25|15.116
13:50:26|15.107
13:50:27|15.107
13:50:28|15.111
13:50:29|15.111
13:50:30|15.111
13:50:31|15.099
13:50:32|15.109
13:50:33|15.107
13:50:34|15.107
13:50:35|15.117
13:50:36|15.123
13:50:37|15.125
13:50:39|15.138
13:50:39|15.134
13:50:41|15.13
13:50:43|15.141
13:50:43|15.149
13:50:44|15.143
13:50:46|15.133
13:50:46|15.133
13:50:47|15.141
13:50:49|15.141
13:50:49|15.162
13:50:50|15.163
13:50:51|15.164
13:50:53|15.161
13:50:53|15.158
13:50:54|15.158
13:50:56|15.143
13:50:56|15.135
13:50:57|15.139
13:50:58|15.139
13:50:59|15.15
13:51:01|15.163
13:51:03|15.162
13:51:03|15.157
13:51:04|15.153
13:51:05|15.152
13:51:06|15.154
13:51:07|15.149
13:51:08|15.132
13:51:09|15.126
13:51:10|15.127
13:51:11|15.127
13:51:12|15.126
13:51:13|15.121
13:51:15|15.126
13:51:16|15.126
13:51:17|15.126
13:51:18|15.122
13:51:19|15.124
13:51:20|15.132
13:51:21|15.136
13:51:22|15.128
13:51:23|15.14
13:51:24|15.139
13:51:25|15.141
13:51:26|15.129
13:51:27|15.129
13:51:28|15.116
13:51:29|15.132
13:51:30|15.132
13:51:31|15.132
13:51:32|15.116
13:51:33|15.116
13:51:34|15.109
13:51:35|15.119
13:51:36|15.113
13:51:37|15.106
13:51:39|15.11
13:51:41|15.097
13:51:41|15.081
13:51:44|15.076
13:51:45|15.093
13:51:46|15.081
13:51:47|15.088
13:51:47|15.08
13:51:48|15.08
13:51:50|15.081
13:51:52|15.085
13:51:52|15.086
13:51:53|15.086
13:51:55|15.087
13:51:55|15.08
13:51:56|15.08
13:51:57|15.078
13:51:58|15.078
13:51:59|15.081
13:52:00|15.079
13:52:01|15.072
13:52:03|15.072
13:52:03|15.084
13:52:04|15.085
13:52:06|15.085
13:52:06|15.085
13:52:07|15.084
13:52:08|15.086
13:52:10|15.1
13:52:10|15.094
13:52:11|15.095
13:52:12|15.079
13:52:13|15.086
13:52:14|15.096
13:52:15|15.083
13:52:16|15.084
13:52:18|15.087
13:52:19|15.077
13:52:19|15.079
13:52:21|15.072
13:52:21|15.062
13:52:22|15.054
13:52:23|15.044
13:52:24|15.04
13:52:25|15.04
13:52:26|15.04
13:52:28|15.052
13:52:29|15.057
13:52:30|15.05
13:52:31|15.062
13:52:32|15.049
13:52:33|15.051
13:52:34|15.068
13:52:35|15.068
13:52:36|15.069
13:52:37|15.069
13:52:38|15.07
13:52:40|15.078
13:52:41|15.087
13:52:42|15.089
13:52:43|15.086
13:52:44|15.073
13:52:45|15.073
13:52:47|15.088
13:52:48|15.088
13:52:49|15.075
13:52:50|15.086
13:52:51|15.086
13:52:52|15.081
13:52:54|15.081
13:52:55|15.081
13:52:56|15.082
13:52:56|15.082
13:52:57|15.082
13:52:59|15.071
13:53:00|15.07
13:53:02|15.073
13:53:02|15.069
13:53:03|15.069
13:53:04|15.075
13:53:07|15.075
13:53:07|15.079
13:53:08|15.084
13:53:09|15.092
13:53:10|15.088
13:53:12|15.088
13:53:13|15.081
13:53:14|15.074
13:53:15|15.074
13:53:16|15.091
13:53:17|15.094
13:53:18|15.092
13:53:19|15.092
13:53:20|15.092
13:53:21|15.092
13:53:22|15.085
13:53:23|15.083
13:53:24|15.067
13:53:26|15.056
13:53:27|15.062
13:53:28|15.038
13:53:29|15.031
13:53:30|15.023
13:53:31|15.023
13:53:32|15.023
13:53:33|15.042
13:53:34|15.035
13:53:35|15.058
13:53:36|15.045
13:53:37|15.045
13:53:38|15.046
13:53:38|15.051
13:53:40|15.051
13:53:42|15.042
13:53:43|15.04
13:53:43|15.028
13:53:46|15.035
13:53:47|15.04
13:53:48|15.034
13:53:49|15.032
13:53:50|15.031
13:53:51|15.039
13:53:52|15.042
13:53:53|15.042
13:53:54|15.038
13:53:55|15.041
13:53:56|15.02
13:53:57|15.024
13:53:58|15.02
13:53:59|15.028
13:54:00|15.023
13:54:01|15.039
13:54:02|15.033
13:54:03|15.043
13:54:04|15.039
13:54:05|15.04
13:54:06|15.04
13:54:08|15.045
13:54:09|15.053
13:54:10|15.053
13:54:11|15.064
13:54:12|15.081
13:54:13|15.081
13:54:14|15.068
13:54:15|15.058
13:54:16|15.052
13:54:17|15.059
13:54:18|15.055
13:54:19|15.046
13:54:20|15.046
13:54:21|15.054
13:54:22|15.059
13:54:23|15.053
13:54:24|15.062
13:54:25|15.063
13:54:26|15.057
13:54:27|15.056
13:54:28|15.047
13:54:29|15.05
13:54:30|15.053
13:54:31|15.053
13:54:32|15.053
13:54:33|15.045
13:54:34|15.051
13:54:35|15.051
13:54:36|15.045
13:54:37|15.045
13:54:38|15.03
13:54:39|15.024
13:54:40|15.028
13:54:42|15.009
13:54:44|15.009
13:54:45|15.011
13:54:46|15.017
13:54:47|15.017
13:54:49|15.022
13:54:49|15.015
13:54:50|15.032
13:54:52|15.03
13:54:53|15.019
13:54:55|15.019
13:54:56|15.025
13:54:57|15.025
13:54:57|15.019
13:54:59|15.013
13:55:00|15.014
13:55:00|15.012
13:55:02|15.018
13:55:03|15.009
13:55:04|15.011
13:55:05|15.01
13:55:06|14.996
13:55:06|15.005
13:55:08|14.983
13:55:09|14.988
13:55:10|14.984
13:55:11|14.986
13:55:12|14.984
13:55:13|14.989
13:55:14|14.989
13:55:15|14.993
13:55:15|14.998
13:55:17|14.998
13:55:18|14.998
13:55:19|14.998
13:55:20|15.015
13:55:21|15.017
13:55:22|15.015
13:55:22|15.03
13:55:24|15.031
13:55:25|15.038
13:55:26|15.033
13:55:27|15.008
13:55:28|15.008
13:55:29|15.021
13:55:29|15.016
13:55:30|15.016
13:55:32|15.008
13:55:33|15.017
13:55:34|15.017
13:55:35|15.005
13:55:36|14.999
13:55:37|14.998
13:55:38|14.996
13:55:39|14.996
13:55:40|15.01
13:55:41|14.996
13:55:42|15.011
13:55:44|14.998
13:55:46|14.971
13:55:48|14.976
13:55:48|14.984
13:55:50|14.987
13:55:51|14.989
13:55:52|14.995
13:55:52|14.979
13:55:54|14.976
13:55:55|14.965
13:55:56|14.956
13:55:56|14.949
13:55:57|14.948
13:55:59|14.941
13:55:59|14.955
13:56:01|14.964
13:56:03|14.958
13:56:03|14.966
13:56:04|14.946
13:56:05|14.946
13:56:06|14.954
13:56:08|14.963
13:56:08|14.985
13:56:10|14.976
13:56:11|14.987
13:56:11|14.976
13:56:13|14.979
13:56:14|14.989
13:56:15|14.987
13:56:16|14.992
13:56:16|14.985
13:56:18|14.98
13:56:19|14.953
13:56:20|14.958
13:56:21|14.964
13:56:21|14.974
13:56:22|14.978
13:56:24|14.978
13:56:24|14.976
13:56:26|14.97
13:56:27|14.977
13:56:28|14.974
13:56:29|14.978
13:56:30|14.981
13:56:30|14.987
13:56:32|14.985
13:56:32|14.978
13:56:33|14.977
13:56:35|14.978
13:56:36|14.978
13:56:37|14.977
13:56:38|14.988
13:56:38|14.98
13:56:39|14.98
13:56:41|14.964
13:56:41|14.964
13:56:43|14.973
13:56:45|14.959
13:56:47|14.964
13:56:48|14.974
13:56:49|14.974
13:56:49|14.978
13:56:50|14.98
13:56:51|14.98
13:56:53|14.98
13:56:54|14.987
13:56:54|14.99
13:56:55|14.981
13:56:57|14.986
13:56:57|15.001
13:56:58|14.997
13:57:00|14.997
13:57:00|14.997
13:57:01|14.997
13:57:02|15.007
13:57:04|15.011
13:57:04|15.023
13:57:05|15.02
13:57:07|15.02
13:57:07|15.034
13:57:09|15.034
13:57:09|15.035
13:57:11|15.034
13:57:12|15.022
13:57:13|15.025
13:57:14|15.018
13:57:15|15.018
13:57:15|15.03
13:57:17|15.03
13:57:18|15.025
13:57:19|15.025
13:57:20|15.031
13:57:21|15.03
13:57:21|15.02
13:57:22|15.02
13:57:24|15.02
13:57:25|15.021
13:57:26|15.009
13:57:27|15.009
13:57:28|15.008
13:57:29|15.
13:57:30|14.998
13:57:31|14.99
13:57:32|14.987
13:57:32|14.983
13:57:34|14.991
13:57:35|15.001
13:57:36|14.986
13:57:37|14.989
13:57:37|14.99
13:57:39|14.994
13:57:40|14.996
13:57:41|14.996
13:57:41|14.996
13:57:43|14.996
13:57:44|14.995
13:57:46|14.998
13:57:48|15.002
13:57:50|15.002
13:57:50|15.
13:57:51|15.007
13:57:52|15.007
13:57:53|14.999
13:57:54|14.981
13:57:55|14.995
13:57:56|15.007
13:57:57|15.012
13:57:58|15.009
13:57:59|15.009
13:58:00|15.009
13:58:01|15.008
13:58:02|15.013
13:58:03|15.013
13:58:04|15.013
13:58:05|15.007
13:58:06|15.007
13:58:07|15.007
13:58:08|15.007
13:58:09|15.007
13:58:10|15.007
13:58:11|14.989
13:58:12|14.989
13:58:13|14.994
13:58:14|15.001
13:58:15|15.001
13:58:16|15.009
13:58:17|15.006
13:58:18|15.017
13:58:19|15.02
13:58:20|15.025
13:58:21|15.02
13:58:22|15.02
13:58:23|15.02
13:58:24|15.02
13:58:25|15.02
13:58:26|15.02
13:58:27|15.02
13:58:28|15.02
13:58:30|15.
13:58:31|15.
13:58:32|15.
13:58:33|15.
13:58:34|15.015
13:58:35|15.015
13:58:36|15.
13:58:37|15.007
13:58:38|14.99
13:58:39|14.99
13:58:40|14.991
13:58:41|14.991
13:58:42|14.992
13:58:43|14.998
13:58:44|14.998
13:58:45|14.99
13:58:47|15.003
13:58:49|14.995
13:58:49|14.983
13:58:52|14.975
13:58:53|14.98
13:58:54|14.979
13:58:55|14.984
13:58:56|14.991
13:58:57|14.983
13:58:57|14.987
13:58:59|14.974
13:59:00|14.974
13:59:01|14.987
13:59:02|14.987
13:59:02|14.989
13:59:03|14.989
13:59:05|14.997
13:59:05|15.003
13:59:07|15.
13:59:08|15.008
13:59:08|15.008
13:59:09|15.008
13:59:11|15.01
13:59:13|15.003
13:59:13|15.008
13:59:15|14.997
13:59:15|14.997
13:59:16|15.012
13:59:17|15.
13:59:18|15.
13:59:19|15.
13:59:20|15.015
13:59:21|15.01
13:59:22|15.
13:59:23|15.009
13:59:24|15.025
13:59:25|15.027
13:59:26|15.021
13:59:27|15.021
13:59:28|15.028
13:59:29|15.032
13:59:30|15.029
13:59:31|15.036
13:59:32|15.033
13:59:33|15.033
13:59:34|15.04
13:59:35|15.04
13:59:36|15.04
13:59:37|15.016
13:59:39|15.022
13:59:39|15.031
13:59:40|15.031
13:59:41|15.031
13:59:43|15.031
13:59:43|15.04
13:59:44|15.031
13:59:45|15.031
13:59:48|15.034
13:59:48|15.038
13:59:50|15.028
13:59:51|15.031
13:59:52|15.031
13:59:53|15.031
13:59:54|15.018
13:59:56|15.015
13:59:58|14.996
13:59:59|15.004
14:00:00|15.015
14:00:01|15.015
14:00:01|15.029
14:00:02|15.039
14:00:05|15.049
14:00:06|15.042
14:00:06|15.048
14:00:07|15.05
14:00:09|15.062
14:00:10|15.066
14:00:12|15.041
14:00:12|15.036
14:00:13|15.035
14:00:14|15.035
14:00:15|15.034
14:00:16|15.041
14:00:17|15.026
14:00:18|15.018
14:00:19|15.021
14:00:20|15.011
14:00:21|15.002
14:00:22|15.
14:00:24|15.019
14:00:24|15.014
14:00:25|15.014
14:00:26|15.001
14:00:27|14.997
14:00:28|14.998
14:00:29|14.981
14:00:31|14.988
14:00:32|14.991
14:00:33|14.991
14:00:34|14.987
14:00:35|14.987
14:00:36|14.996
14:00:37|14.999
14:00:38|14.996
14:00:39|14.996
14:00:39|14.989
14:00:41|14.989
14:00:42|14.989
14:00:42|14.992
14:00:44|14.992
14:00:45|14.992
14:00:46|14.992
14:00:46|14.992
14:00:49|14.992
14:00:50|15.003
14:00:52|14.992
14:00:52|14.995
14:00:53|14.995
14:00:55|14.995
14:00:55|15.017
14:00:56|15.02
14:00:58|15.
14:00:59|15.023
14:01:00|15.023
14:01:02|15.016
14:01:02|15.016
14:01:03|15.02
14:01:04|15.008
14:01:05|15.013
14:01:07|15.011
14:01:07|15.011
14:01:09|15.019
14:01:09|15.022
14:01:10|15.024
14:01:11|15.013
14:01:12|15.011
14:01:13|15.006
14:01:14|15.006
14:01:15|15.006
14:01:16|15.011
14:01:17|15.009
14:01:18|15.011
14:01:19|15.017
14:01:20|15.019
14:01:21|15.016
14:01:22|15.018
14:01:23|15.018
14:01:24|15.026
14:01:25|15.02
14:01:27|15.027
14:01:27|15.003
14:01:28|15.006
14:01:29|15.006
14:01:30|15.006
14:01:31|15.009
14:01:32|15.009
14:01:33|15.017
14:01:34|15.012
14:01:35|15.015
14:01:36|15.012
14:01:37|15.014
14:01:38|15.014
14:01:39|15.014
14:01:40|15.014
14:01:41|15.014
14:01:42|15.018
14:01:43|15.018
14:01:44|15.024
14:01:45|15.024
14:01:46|15.021
14:01:47|15.023
14:01:49|15.023
14:01:51|15.018
14:01:53|15.011
14:01:54|15.002
14:01:55|15.002
14:01:56|15.006
14:01:57|15.004
14:01:58|15.003
14:01:59|15.
14:02:00|15.008
14:02:01|15.008
14:02:02|15.008
14:02:03|15.012
14:02:04|15.012
14:02:05|15.012
14:02:06|15.014
14:02:07|15.018
14:02:08|15.009
14:02:09|15.003
14:02:10|15.011
14:02:11|15.013
14:02:12|15.005
14:02:13|15.011
14:02:14|15.018
14:02:15|15.018
14:02:16|15.018
14:02:17|15.008
14:02:18|15.018
14:02:19|15.018
14:02:20|15.01
14:02:22|15.008
14:02:23|15.005
14:02:24|15.005
14:02:25|15.005
14:02:26|15.005
14:02:27|14.991
14:02:28|14.984
14:02:29|14.984
14:02:30|14.984
14:02:31|14.984
14:02:32|14.984
14:02:33|14.992
14:02:34|14.994
14:02:35|14.978
14:02:36|14.981
14:02:37|14.981
14:02:38|14.981
14:02:39|14.989
14:02:40|14.989
14:02:41|14.989
14:02:42|14.975
14:02:43|14.975
14:02:44|14.976
14:02:45|14.984
14:02:46|14.981
14:02:47|14.984
14:02:48|14.976
14:02:49|14.978
14:02:51|14.973
14:02:52|14.963
14:02:54|14.963
14:02:56|14.986
14:02:57|14.984
14:02:58|14.965
14:02:58|14.957
14:03:00|14.959
14:03:01|14.974
14:03:02|14.974
14:03:03|14.987
14:03:04|14.987
14:03:04|14.987
14:03:06|14.984
14:03:06|14.986
14:03:08|14.986
14:03:09|14.986
14:03:10|14.985
14:03:10|14.988
14:03:12|14.981
14:03:13|14.978
14:03:14|14.984
14:03:15|14.969
14:03:16|14.969
14:03:17|14.976
14:03:18|14.976
14:03:19|14.976
14:03:20|14.988
14:03:21|14.988
14:03:21|14.99
14:03:23|14.99
14:03:25|14.993
14:03:25|14.995
14:03:26|15.003
14:03:28|15.003
14:03:28|15.006
14:03:30|14.998
14:03:30|15.008
14:03:31|15.008
14:03:32|15.008
14:03:33|14.998
14:03:35|14.996
14:03:36|15.009
14:03:37|15.017
14:03:37|15.015
14:03:38|15.019
14:03:39|15.02
14:03:41|15.02
14:03:41|15.021
14:03:42|15.018
14:03:43|15.015
14:03:44|15.003
14:03:45|15.011
14:03:46|15.005
14:03:47|15.02
14:03:48|15.02
14:03:50|15.026
14:03:50|15.025
14:03:53|15.026
14:03:53|15.033
14:03:55|15.028
14:03:56|15.028
14:03:57|15.033
14:03:59|15.023
14:04:00|15.023
14:04:00|15.028
14:04:02|15.028
14:04:02|15.035
14:04:03|15.033
14:04:04|15.032
14:04:05|15.023
14:04:06|15.031
14:04:07|15.026
14:04:08|15.018
14:04:09|15.021
14:04:10|15.021
14:04:11|15.026
14:04:12|15.024
14:04:13|15.033
14:04:15|15.033
14:04:15|15.017
14:04:16|15.02
14:04:17|15.028
14:04:18|15.028
14:04:19|15.028
14:04:20|15.031
14:04:21|15.025
14:04:22|15.025
14:04:23|15.02
14:04:24|15.018
14:04:25|15.012
14:04:26|15.018
14:04:27|15.016
14:04:29|15.016
14:04:29|15.02
14:04:31|15.02
14:04:31|15.02
14:04:32|15.02
14:04:33|15.026
14:04:34|15.025
14:04:35|15.031
14:04:37|15.031
14:04:37|15.036
14:04:39|15.033
14:04:40|15.034
14:04:40|15.024
14:04:41|15.024
14:04:43|15.036
14:04:44|15.036
14:04:44|15.036
14:04:45|15.036
14:04:46|15.036
14:04:47|15.036
14:04:48|15.038
14:04:50|15.037
14:04:51|15.037
14:04:53|15.036
14:04:53|15.03
14:04:56|15.032
14:04:56|15.039
14:04:57|15.039
14:04:58|15.041
14:04:59|15.041
14:05:00|15.041
14:05:01|15.041
14:05:03|15.043
14:05:03|15.043
14:05:05|15.051
14:05:05|15.055
14:05:06|15.054
14:05:07|15.056
14:05:08|15.065
14:05:09|15.07
14:05:10|15.068
14:05:11|15.057
14:05:12|15.058
14:05:13|15.058
14:05:15|15.068
14:05:16|15.065
14:05:17|15.065
14:05:18|15.069
14:05:19|15.059
14:05:20|15.059
14:05:21|15.059
14:05:22|15.059
14:05:23|15.063
14:05:24|15.058
14:05:25|15.061
14:05:26|15.051
14:05:27|15.051
14:05:28|15.052
14:05:29|15.05
14:05:30|15.057
14:05:31|15.052
14:05:32|15.052
14:05:33|15.051
14:05:34|15.051
14:05:35|15.065
14:05:36|15.064
14:05:37|15.066
14:05:38|15.066
14:05:39|15.07
14:05:40|15.07
14:05:41|15.067
14:05:42|15.063
14:05:43|15.06
14:05:44|15.07
14:05:45|15.07
14:05:46|15.076
14:05:47|15.071
14:05:48|15.067
14:05:49|15.07
14:05:50|15.071
14:05:51|15.071
14:05:52|15.067
14:05:54|15.067
14:05:55|15.075
14:05:57|15.075
14:05:58|15.075
14:05:59|15.082
14:06:00|15.078
14:06:01|15.081
14:06:02|15.074
14:06:03|15.077
14:06:04|15.077
14:06:06|15.083
14:06:06|15.083
14:06:07|15.091
14:06:08|15.091
14:06:10|15.082
14:06:11|15.089
14:06:11|15.08
14:06:12|15.08
14:06:13|15.089
14:06:14|15.094
14:06:16|15.091
14:06:16|15.094
14:06:17|15.094
14:06:19|15.094
14:06:20|15.091
14:06:21|15.091
14:06:22|15.093
14:06:22|15.096
14:06:24|15.096
14:06:25|15.1
14:06:26|15.1
14:06:27|15.102
14:06:28|15.102
14:06:30|15.102
14:06:30|15.11
14:06:31|15.105
14:06:32|15.106
14:06:33|15.109
14:06:34|15.114
14:06:35|15.117
14:06:36|15.108
14:06:37|15.108
14:06:38|15.115
14:06:39|15.111
14:06:40|15.116
14:06:41|15.116
14:06:42|15.112
14:06:43|15.115
14:06:44|15.115
14:06:45|15.111
14:06:46|15.111
14:06:47|15.107
14:06:49|15.107
14:06:49|15.112
14:06:50|15.115
14:06:51|15.116
14:06:52|15.118
14:06:54|15.121
14:06:56|15.123
14:06:57|15.128
14:06:58|15.125
14:07:00|15.126
14:07:00|15.118
14:07:02|15.118
14:07:04|15.118
14:07:05|15.121
14:07:06|15.121
14:07:06|15.119
14:07:08|15.119
14:07:09|15.112
14:07:10|15.104
14:07:11|15.104
14:07:11|15.1
14:07:13|15.1
14:07:13|15.1
14:07:15|15.1
14:07:16|15.077
14:07:17|15.084
14:07:18|15.091
14:07:19|15.087
14:07:20|15.098
14:07:21|15.107
14:07:22|15.1
14:07:23|15.111
14:07:24|15.113
14:07:25|15.108
14:07:26|15.109
14:07:27|15.109
14:07:28|15.113
14:07:29|15.113
14:07:30|15.106
14:07:30|15.106
14:07:32|15.115
14:07:33|15.115
14:07:34|15.109
14:07:35|15.12
14:07:36|15.122
14:07:37|15.119
14:07:38|15.119
14:07:39|15.119
14:07:39|15.122
14:07:41|15.122
14:07:42|15.123
14:07:43|15.123
14:07:43|15.121
14:07:44|15.121
14:07:46|15.124
14:07:47|15.124
14:07:48|15.126
14:07:49|15.126
14:07:50|15.126
14:07:51|15.126
14:07:51|15.129
14:07:53|15.129
14:07:54|15.135
14:07:55|15.135
14:07:55|15.143
14:07:58|15.129
14:07:59|15.132
14:08:00|15.134
14:08:01|15.131
14:08:02|15.131
14:08:02|15.133
14:08:04|15.134
14:08:05|15.134
14:08:07|15.144
14:08:07|15.143
14:08:10|15.141
14:08:10|15.125
14:08:12|15.125
14:08:13|15.134
14:08:14|15.134
14:08:14|15.134
14:08:15|15.134
14:08:16|15.134
14:08:17|15.134
14:08:18|15.133
14:08:19|15.128
14:08:21|15.128
14:08:22|15.142
14:08:23|15.14
14:08:24|15.145
14:08:25|15.143
14:08:27|15.134
14:08:28|15.138
14:08:29|15.142
14:08:29|15.142
14:08:30|15.142
14:08:32|15.142
14:08:32|15.142
14:08:33|15.141
14:08:35|15.128
14:08:35|15.125
14:08:36|15.125
14:08:37|15.133
14:08:38|15.131
14:08:40|15.13
14:08:41|15.13
14:08:42|15.135
14:08:43|15.143
14:08:44|15.143
14:08:45|15.143
14:08:46|15.154
14:08:47|15.154
14:08:47|15.154
14:08:49|15.151
14:08:49|15.154
14:08:52|15.149
14:08:52|15.149
14:08:53|15.155
14:08:54|15.167
14:08:56|15.167
14:08:58|15.16
14:08:59|15.16
14:09:00|15.16
14:09:02|15.165
14:09:02|15.174
14:09:04|15.17
14:09:05|15.164
14:09:07|15.181
14:09:09|15.16
14:09:10|15.169
14:09:10|15.177
14:09:11|15.177
14:09:12|15.176
14:09:14|15.19
14:09:15|15.189
14:09:16|15.189
14:09:17|15.185
14:09:18|15.192
14:09:19|15.194
14:09:20|15.194
14:09:21|15.194
14:09:22|15.194
14:09:23|15.194
14:09:24|15.194
14:09:25|15.196
14:09:26|15.186
14:09:27|15.186
14:09:28|15.186
14:09:29|15.188
14:09:30|15.188
14:09:31|15.187
14:09:32|15.187
14:09:33|15.18
14:09:34|15.177
14:09:35|15.183
14:09:36|15.181
14:09:37|15.181
14:09:38|15.188
14:09:39|15.188
14:09:40|15.184
14:09:42|15.185
14:09:43|15.186
14:09:44|15.194
14:09:45|15.198
14:09:46|15.194
14:09:47|15.194
14:09:48|15.191
14:09:49|15.191
14:09:50|15.192
14:09:51|15.19
14:09:52|15.193
14:09:53|15.193
14:09:54|15.193
14:09:55|15.198
14:09:56|15.202
14:09:57|15.202
14:09:59|15.202
14:10:01|15.194
14:10:03|15.194
14:10:04|15.197
14:10:05|15.197
14:10:06|15.2
14:10:07|15.199
14:10:08|15.199
14:10:09|15.205
14:10:11|15.196
14:10:12|15.183
14:10:13|15.183
14:10:14|15.183
14:10:15|15.182
14:10:16|15.182
14:10:17|15.182
14:10:18|15.187
14:10:19|15.18
14:10:20|15.176
14:10:21|15.174
14:10:22|15.175
14:10:23|15.175
14:10:24|15.169
14:10:24|15.173
14:10:25|15.17
14:10:26|15.174
14:10:28|15.174
14:10:28|15.167
14:10:30|15.16
14:10:31|15.156
14:10:32|15.163
14:10:33|15.165
14:10:33|15.157
14:10:35|15.166
14:10:35|15.166
14:10:37|15.173
14:10:38|15.17
14:10:39|15.17
14:10:40|15.174
14:10:41|15.174
14:10:42|15.174
14:10:43|15.174
14:10:44|15.174
14:10:44|15.174
14:10:46|15.172
14:10:47|15.169
14:10:48|15.169
14:10:49|15.164
14:10:49|15.161
14:10:51|15.168
14:10:52|15.168
14:10:53|15.175
14:10:54|15.166
14:10:55|15.166
14:10:56|15.172
14:10:57|15.175
14:10:59|15.179
14:11:01|15.184
14:11:02|15.184
14:11:03|15.192
14:11:04|15.189
14:11:05|15.192
14:11:06|15.193
14:11:07|15.194
14:11:08|15.191
14:11:09|15.197
14:11:10|15.196
14:11:11|15.191
14:11:12|15.185
14:11:13|15.185
14:11:14|15.196
14:11:15|15.196
14:11:16|15.19
14:11:17|15.19
14:11:18|15.19
14:11:18|15.19
14:11:20|15.188
14:11:21|15.194
14:11:22|15.194
14:11:23|15.195
14:11:24|15.194
14:11:25|15.194
14:11:26|15.194
14:11:27|15.202
14:11:28|15.198
14:11:29|15.203
14:11:30|15.203
14:11:31|15.199
14:11:31|15.198
14:11:32|15.195
14:11:34|15.204
14:11:35|15.192
14:11:36|15.189
14:11:36|15.189
14:11:37|15.191
14:11:38|15.199
14:11:40|15.198
14:11:41|15.189
14:11:42|15.189
14:11:43|15.188
14:11:44|15.197
14:11:45|15.197
14:11:45|15.197
14:11:47|15.196
14:11:48|15.188
14:11:49|15.188
14:11:49|15.198
14:11:51|15.2
14:11:51|15.2
14:11:52|15.2
14:11:54|15.2
14:11:55|15.193
14:11:56|15.193
14:11:57|15.193
14:11:58|15.193
14:12:00|15.188
14:12:01|15.181
14:12:03|15.191
14:12:04|15.196
14:12:05|15.18
14:12:06|15.18
14:12:06|15.184
14:12:08|15.184
14:12:09|15.184
14:12:11|15.185
14:12:12|15.174
14:12:14|15.161
14:12:14|15.161
14:12:15|15.155
14:12:16|15.155
14:12:17|15.155
14:12:18|15.155
14:12:19|15.172
14:12:20|15.171
14:12:21|15.181
14:12:22|15.181
14:12:23|15.181
14:12:24|15.181
14:12:25|15.179
14:12:26|15.179
14:12:28|15.169
14:12:28|15.173
14:12:29|15.16
14:12:30|15.171
14:12:31|15.171
14:12:32|15.174
14:12:33|15.174
14:12:34|15.178
14:12:35|15.175
14:12:36|15.175
14:12:37|15.175
14:12:38|15.175
14:12:39|15.171
14:12:40|15.171
14:12:41|15.169
14:12:42|15.169
14:12:43|15.172
14:12:45|15.167
14:12:45|15.168
14:12:46|15.168
14:12:47|15.167
14:12:49|15.167
14:12:50|15.169
14:12:51|15.169
14:12:52|15.169
14:12:53|15.169
14:12:54|15.168
14:12:55|15.167
14:12:56|15.165
14:12:57|15.16
14:12:58|15.16
14:13:00|15.16
14:13:01|15.168
14:13:03|15.161
14:13:05|15.161
14:13:05|15.161
14:13:07|15.159
14:13:08|15.153
14:13:08|15.156
14:13:10|15.168
14:13:11|15.163
14:13:12|15.163
14:13:12|15.163
14:13:13|15.162
14:13:15|15.166
14:13:17|15.166
14:13:17|15.164
14:13:18|15.164
14:13:20|15.17
14:13:20|15.171
14:13:22|15.173
14:13:23|15.179
14:13:24|15.179
14:13:25|15.172
14:13:26|15.172
14:13:27|15.179
14:13:28|15.171
14:13:29|15.164
14:13:30|15.165
14:13:31|15.167
14:13:32|15.167
14:13:33|15.171
14:13:34|15.162
14:13:35|15.162
14:13:36|15.162
14:13:37|15.164
14:13:38|15.168
14:13:39|15.17
14:13:40|15.166
14:13:41|15.167
14:13:42|15.162
14:13:43|15.162
14:13:44|15.163
14:13:45|15.172
14:13:46|15.172
14:13:47|15.169
14:13:48|15.172
14:13:49|15.172
14:13:50|15.172
14:13:51|15.177
14:13:52|15.177
14:13:53|15.177
14:13:54|15.177
14:13:55|15.177
14:13:56|15.177
14:13:57|15.183
14:13:58|15.183
14:13:59|15.185
14:14:00|15.182
14:14:02|15.182
14:14:04|15.188
14:14:05|15.192
14:14:05|15.2
14:14:07|15.194
14:14:08|15.195
14:14:09|15.196
14:14:10|15.196
14:14:11|15.196
14:14:12|15.21
14:14:13|15.223
14:14:14|15.22
14:14:15|15.226
14:14:16|15.205
14:14:17|15.203
14:14:18|15.203
14:14:19|15.212
14:14:19|15.213
14:14:20|15.218
14:14:22|15.205
14:14:23|15.205
14:14:24|15.206
14:14:25|15.206
14:14:26|15.206
14:14:27|15.206
14:14:28|15.204
14:14:29|15.2
14:14:30|15.2
14:14:31|15.204
14:14:32|15.204
14:14:33|15.22
14:14:34|15.214
14:14:35|15.214
14:14:37|15.206
14:14:38|15.215
14:14:39|15.213
14:14:40|15.213
14:14:41|15.213
14:14:41|15.213
14:14:43|15.215
14:14:44|15.204
14:14:45|15.211
14:14:46|15.211
14:14:46|15.2
14:14:48|15.2
14:14:48|15.213
14:14:50|15.213
14:14:51|15.213
14:14:52|15.217
14:14:53|15.217
14:14:53|15.202
14:14:55|15.202
14:14:56|15.202
14:14:57|15.214
14:14:57|15.201
14:14:58|15.214
14:14:59|15.214
14:15:01|15.214
14:15:03|15.211
14:15:05|15.215
14:15:06|15.215
14:15:08|15.215
14:15:08|15.217
14:15:09|15.217
14:15:11|15.221
14:15:11|15.225
14:15:13|15.221
14:15:13|15.221
14:15:15|15.21
14:15:16|15.214
14:15:17|15.204
14:15:18|15.205
14:15:19|15.205
14:15:20|15.206
14:15:21|15.206
14:15:22|15.208
14:15:23|15.2
14:15:24|15.2
14:15:25|15.2
14:15:26|15.202
14:15:27|15.202
14:15:28|15.189
14:15:29|15.189
14:15:30|15.179
14:15:31|15.167
14:15:32|15.174
14:15:33|15.174
14:15:34|15.187
14:15:35|15.189
14:15:36|15.189
14:15:37|15.187
14:15:38|15.18
14:15:39|15.178
14:15:40|15.179
14:15:41|15.178
14:15:42|15.189
14:15:43|15.188
14:15:44|15.187
14:15:45|15.187
14:15:46|15.185
14:15:47|15.19
14:15:48|15.198
14:15:49|15.198
14:15:50|15.192
14:15:51|15.194
14:15:52|15.19
14:15:53|15.19
14:15:54|15.2
14:15:55|15.2
14:15:56|15.2
14:15:57|15.2
14:15:58|15.208
14:15:59|15.215
14:16:00|15.215
14:16:01|15.208
14:16:02|15.208
14:16:04|15.208
14:16:05|15.214
14:16:06|15.216
14:16:07|15.22
14:16:08|15.223
14:16:09|15.223
14:16:10|15.219
14:16:11|15.236
14:16:12|15.236
14:16:13|15.236
14:16:14|15.236
14:16:15|15.232
14:16:16|15.226
14:16:17|15.236
14:16:18|15.237
14:16:19|15.237
14:16:20|15.237
14:16:21|15.237
14:16:22|15.238
14:16:23|15.238
14:16:24|15.238
14:16:25|15.246
14:16:26|15.251
14:16:27|15.246
14:16:28|15.246
14:16:29|15.248
14:16:30|15.249
14:16:31|15.242
14:16:32|15.234
14:16:33|15.248
14:16:34|15.248
14:16:35|15.244
14:16:36|15.244
14:16:37|15.244
14:16:38|15.244
14:16:39|15.251
14:16:40|15.244
14:16:41|15.236
14:16:42|15.237
14:16:43|15.232
14:16:44|15.24
14:16:45|15.243
14:16:46|15.244
14:16:47|15.24
14:16:48|15.24
14:16:49|15.24
14:16:50|15.233
14:16:51|15.245
14:16:52|15.243
14:16:53|15.227
14:16:54|15.227
14:16:55|15.227
14:16:56|15.222
14:16:57|15.218
14:16:58|15.231
14:16:59|15.221
14:17:00|15.221
14:17:01|15.221
14:17:02|15.221
14:17:04|15.23
14:17:06|15.237
14:17:07|15.237
14:17:08|15.23
14:17:10|15.228
14:17:10|15.241
14:17:12|15.241
14:17:13|15.239
14:17:14|15.239
14:17:15|15.23
14:17:16|15.241
14:17:17|15.237
14:17:18|15.226
14:17:19|15.226
14:17:20|15.226
14:17:21|15.217
14:17:22|15.225
14:17:23|15.228
14:17:24|15.218
14:17:25|15.221
14:17:26|15.211
14:17:27|15.215
14:17:28|15.215
14:17:29|15.215
14:17:30|15.225
14:17:31|15.224
14:17:32|15.224
14:17:33|15.224
14:17:34|15.226
14:17:35|15.226
14:17:36|15.236
14:17:37|15.233
14:17:38|15.233
14:17:39|15.236
14:17:40|15.23
14:17:41|15.23
14:17:42|15.23
14:17:43|15.236
14:17:44|15.236
14:17:45|15.236
14:17:46|15.236
14:17:47|15.236
14:17:48|15.239
14:17:49|15.232
14:17:50|15.232
14:17:51|15.232
14:17:52|15.232
14:17:53|15.235
14:17:54|15.235
14:17:55|15.235
14:17:56|15.235
14:17:57|15.246
14:17:58|15.24
14:17:59|15.248
14:18:00|15.248
14:18:01|15.255
14:18:02|15.255
14:18:03|15.242
14:18:06|15.237
14:18:07|15.24
14:18:08|15.236
14:18:10|15.236
14:18:10|15.229
14:18:12|15.24
14:18:13|15.239
14:18:14|15.239
14:18:15|15.239
14:18:16|15.237
14:18:17|15.237
14:18:17|15.237
14:18:19|15.237
14:18:19|15.237
14:18:22|15.246
14:18:22|15.245
14:18:23|15.255
14:18:24|15.251
14:18:25|15.253
14:18:27|15.253
14:18:28|15.239
14:18:28|15.239
14:18:30|15.239
14:18:31|15.244
14:18:31|15.237
14:18:33|15.237
14:18:34|15.238
14:18:35|15.246
14:18:36|15.244
14:18:37|15.244
14:18:38|15.245
14:18:39|15.245
14:18:40|15.24
14:18:41|15.245
14:18:42|15.245
14:18:43|15.254
14:18:44|15.254
14:18:45|15.245
14:18:46|15.255
14:18:47|15.255
14:18:48|15.252
14:18:49|15.25
14:18:50|15.249
14:18:51|15.246
14:18:52|15.24
14:18:53|15.24
14:18:54|15.246
14:18:55|15.246
14:18:56|15.253
14:18:57|15.263
14:18:58|15.264
14:18:59|15.263
14:19:00|15.262
14:19:01|15.257
14:19:02|15.263
14:19:03|15.262
14:19:04|15.262
14:19:05|15.26
14:19:07|15.26
14:19:08|15.267
14:19:10|15.262
14:19:11|15.255
14:19:12|15.26
14:19:13|15.259
14:19:14|15.257
14:19:15|15.267
14:19:16|15.269
14:19:17|15.262
14:19:18|15.266
14:19:19|15.266
14:19:20|15.266
14:19:20|15.266
14:19:22|15.265
14:19:22|15.265
14:19:24|15.269
14:19:25|15.269
14:19:25|15.264
14:19:27|15.265
14:19:28|15.265
14:19:29|15.272
14:19:30|15.267
14:19:31|15.253
14:19:32|15.258
14:19:32|15.258
14:19:34|15.263
14:19:34|15.274
14:19:36|15.267
14:19:37|15.274
14:19:38|15.274
14:19:39|15.279
14:19:40|15.279
14:19:41|15.278
14:19:42|15.28
14:19:43|15.28
14:19:44|15.282
14:19:46|15.277
14:19:47|15.288
14:19:48|15.288
14:19:49|15.288
14:19:50|15.284
14:19:51|15.281
14:19:52|15.281
14:19:53|15.281
14:19:54|15.281
14:19:55|15.281
14:19:56|15.284
14:19:57|15.284
14:19:58|15.284
14:19:59|15.28
14:20:00|15.28
14:20:00|15.269
14:20:01|15.269
14:20:03|15.274
14:20:04|15.284
14:20:05|15.284
14:20:06|15.284
14:20:08|15.284
14:20:10|15.277
14:20:11|15.279
14:20:12|15.274
14:20:13|15.274
14:20:14|15.272
14:20:14|15.271
14:20:17|15.272
14:20:17|15.275
14:20:18|15.275
14:20:20|15.271
14:20:20|15.271
14:20:21|15.271
14:20:24|15.271
14:20:24|15.268
14:20:25|15.267
14:20:26|15.267
14:20:27|15.268
14:20:28|15.267
14:20:29|15.256
14:20:30|15.254
14:20:31|15.254
14:20:32|15.247
14:20:33|15.25
14:20:34|15.247
14:20:35|15.246
14:20:36|15.248
14:20:37|15.248
14:20:38|15.227
14:20:39|15.231
14:20:40|15.23
14:20:41|15.23
14:20:43|15.215
14:20:43|15.212
14:20:44|15.213
14:20:45|15.22
14:20:47|15.212
14:20:47|15.215
14:20:49|15.215
14:20:49|15.215
14:20:50|15.229
14:20:53|15.225
14:20:53|15.231
14:20:54|15.231
14:20:55|15.236
14:20:56|15.236
14:20:57|15.227
14:20:58|15.231
14:20:59|15.231
14:21:00|15.23
14:21:01|15.24
14:21:02|15.237
14:21:03|15.235
14:21:04|15.233
14:21:05|15.233
14:21:06|15.223
14:21:08|15.227
14:21:09|15.23
14:21:12|15.236
14:21:13|15.227
14:21:14|15.222
14:21:15|15.221
14:21:16|15.224
14:21:17|15.208
14:21:18|15.21
14:21:19|15.21
14:21:19|15.206
14:21:21|15.206
14:21:22|15.207
14:21:23|15.201
14:21:24|15.193
14:21:25|15.193
14:21:26|15.199
14:21:27|15.199
14:21:28|15.199
14:21:29|15.199
14:21:30|15.191
14:21:31|15.189
14:21:32|15.189
14:21:33|15.189
14:21:34|15.189
14:21:35|15.189
14:21:36|15.189
14:21:37|15.178
14:21:38|15.189
14:21:39|15.199
14:21:40|15.199
14:21:41|15.201
14:21:42|15.213
14:21:43|15.212
14:21:44|15.208
14:21:46|15.208
14:21:46|15.198
14:21:47|15.198
14:21:48|15.198
14:21:49|15.198
14:21:50|15.198
14:21:51|15.199
14:21:53|15.196
14:21:53|15.197
14:21:54|15.203
14:21:55|15.203
14:21:57|15.196
14:21:57|15.196
14:21:59|15.196
14:21:59|15.196
14:22:01|15.215
14:22:02|15.204
14:22:03|15.204
14:22:03|15.204
14:22:04|15.204
14:22:05|15.204
14:22:06|15.204
14:22:07|15.204
14:22:10|15.204
14:22:11|15.206
14:22:13|15.206
14:22:14|15.217
14:22:15|15.214
14:22:17|15.215
14:22:18|15.216
14:22:20|15.214
14:22:20|15.214
14:22:21|15.214
14:22:23|15.214
14:22:24|15.209
14:22:26|15.209
14:22:26|15.213
14:22:27|15.228
14:22:28|15.231
14:22:29|15.221
14:22:30|15.226
14:22:32|15.226
14:22:32|15.231
14:22:34|15.231
14:22:35|15.228
14:22:35|15.218
14:22:36|15.224
14:22:38|15.224
14:22:38|15.224
14:22:40|15.224
14:22:40|15.224
14:22:41|15.231
14:22:42|15.229
14:22:43|15.224
14:22:44|15.227
14:22:45|15.227
14:22:47|15.227
14:22:48|15.21
14:22:49|15.21
14:22:50|15.212
14:22:51|15.212
14:22:52|15.211
14:22:53|15.207
14:22:54|15.21
14:22:55|15.21
14:22:56|15.215
14:22:57|15.215
14:22:58|15.215
14:22:59|15.203
14:23:00|15.203
14:23:01|15.206
14:23:02|15.205
14:23:03|15.206
14:23:04|15.198
14:23:06|15.198
14:23:07|15.207
14:23:08|15.197
14:23:09|15.197
14:23:11|15.194
14:23:12|15.204
14:23:14|15.204
14:23:14|15.204
14:23:16|15.214
14:23:18|15.214
14:23:18|15.222
14:23:20|15.215
14:23:20|15.223
14:23:21|15.223
14:23:23|15.223
14:23:24|15.223
14:23:25|15.223
14:23:26|15.208
14:23:27|15.206
14:23:27|15.206
14:23:29|15.206
14:23:30|15.206
14:23:31|15.193
14:23:32|15.199
14:23:32|15.197
14:23:33|15.199
14:23:34|15.199
14:23:35|15.199
14:23:37|15.198
14:23:37|15.198
14:23:39|15.198
14:23:39|15.195
14:23:41|15.196
14:23:41|15.199
14:23:43|15.199
14:23:43|15.2
14:23:45|15.199
14:23:46|15.199
14:23:47|15.201
14:23:48|15.201
14:23:49|15.201
14:23:50|15.201
14:23:51|15.215
14:23:52|15.208
14:23:53|15.208
14:23:54|15.208
14:23:55|15.197
14:23:56|15.211
14:23:57|15.211
14:23:58|15.201
14:23:59|15.201
14:24:00|15.2
14:24:01|15.207
14:24:02|15.207
14:24:03|15.207
14:24:04|15.207
14:24:05|15.207
14:24:06|15.207
14:24:07|15.207
14:24:08|15.211
14:24:09|15.211
14:24:10|15.204
14:24:12|15.204
14:24:14|15.204
14:24:15|15.205
14:24:16|15.205
14:24:17|15.205
14:24:18|15.205
14:24:19|15.2
14:24:20|15.197
14:24:21|15.206
14:24:22|15.206
14:24:22|15.206
14:24:24|15.206
14:24:24|15.206
14:24:26|15.206
14:24:27|15.207
14:24:28|15.201
14:24:29|15.201
14:24:30|15.201
14:24:31|15.201
14:24:32|15.201
14:24:33|15.207
14:24:34|15.209
14:24:35|15.209
14:24:36|15.201
14:24:37|15.203
14:24:38|15.203
14:24:39|15.203
14:24:40|15.203
14:24:40|15.203
14:24:42|15.203
14:24:43|15.203
14:24:44|15.192
14:24:45|15.201
14:24:46|15.199
14:24:47|15.198
14:24:48|15.196
14:24:49|15.196
14:24:50|15.196
14:24:51|15.196
14:24:52|15.196
14:24:53|15.196
14:24:54|15.196
14:24:55|15.193
14:24:56|15.193
14:24:57|15.189
14:24:58|15.187
14:24:59|15.186
14:25:00|15.185
14:25:01|15.216
14:25:02|15.215
14:25:03|15.211
14:25:04|15.211
14:25:05|15.201
14:25:06|15.201
14:25:07|15.201
14:25:09|15.201
14:25:10|15.198
14:25:11|15.212
14:25:13|15.212
14:25:14|15.219
14:25:14|15.224
14:25:17|15.234
14:25:17|15.233
14:25:18|15.227
14:25:20|15.23
14:25:20|15.233
14:25:21|15.248
14:25:22|15.247
14:25:23|15.247
14:25:24|15.247
14:25:25|15.247
14:25:26|15.247
14:25:27|15.242
14:25:28|15.243
14:25:29|15.243
14:25:30|15.24
14:25:31|15.244
14:25:32|15.248
14:25:33|15.25
14:25:34|15.251
14:25:35|15.251
14:25:36|15.251
14:25:37|15.251
14:25:39|15.251
14:25:39|15.251
14:25:40|15.255
14:25:41|15.255
14:25:43|15.25
14:25:43|15.25
14:25:44|15.251
14:25:45|15.251
14:25:46|15.257
14:25:47|15.258
14:25:48|15.258
14:25:49|15.258
14:25:50|15.258
14:25:51|15.261
14:25:52|15.258
14:25:53|15.258
14:25:55|15.256
14:25:55|15.256
14:25:56|15.256
14:25:57|15.256
14:25:58|15.261
14:25:59|15.253
14:26:01|15.258
14:26:01|15.258
14:26:02|15.25
14:26:04|15.25
14:26:05|15.245
14:26:05|15.245
14:26:06|15.248
14:26:07|15.251
14:26:09|15.251
14:26:09|15.251
14:26:10|15.251
14:26:12|15.23
14:26:14|15.23
14:26:14|15.229
14:26:16|15.229
14:26:17|15.227
14:26:18|15.223
14:26:19|15.223
14:26:20|15.212
14:26:21|15.219
14:26:22|15.219
14:26:23|15.234
14:26:25|15.231
14:26:26|15.231
14:26:27|15.214
14:26:28|15.214
14:26:29|15.214
14:26:30|15.214
14:26:31|15.214
14:26:32|15.221
14:26:33|15.221
14:26:34|15.221
14:26:35|15.222
14:26:36|15.222
14:26:37|15.218
14:26:38|15.217
14:26:39|15.209
14:26:40|15.209
14:26:41|15.209
14:26:42|15.209
14:26:43|15.215
14:26:44|15.215
14:26:45|15.215
14:26:46|15.215
14:26:47|15.219
14:26:48|15.219
14:26:49|15.219
14:26:50|15.219
14:26:51|15.206
14:26:52|15.206
14:26:53|15.203
14:26:54|15.196
14:26:55|15.197
14:26:56|15.197
14:26:57|15.195
14:26:58|15.2
14:26:59|15.2
14:27:00|15.201
14:27:01|15.201
14:27:02|15.201
14:27:03|15.215
14:27:04|15.218
14:27:05|15.218
14:27:06|15.217
14:27:07|15.224
14:27:08|15.224
14:27:09|15.224
14:27:10|15.224
14:27:11|15.216
14:27:12|15.218
14:27:13|15.214
14:27:15|15.205
14:27:17|15.205
14:27:18|15.205
14:27:19|15.218
14:27:20|15.218
14:27:21|15.216
14:27:22|15.216
14:27:22|15.221
14:27:24|15.219
14:27:25|15.223
14:27:26|15.221
14:27:27|15.221
14:27:29|15.2
14:27:30|15.2
14:27:30|15.2
14:27:32|15.2
14:27:32|15.2
14:27:33|15.2
14:27:34|15.2
14:27:36|15.2
14:27:37|15.2
14:27:38|15.2
14:27:38|15.2
14:27:40|15.2
14:27:41|15.2
14:27:41|15.2
14:27:43|15.199
14:27:44|15.186
14:27:44|15.186
14:27:46|15.186
14:27:46|15.192
14:27:47|15.192
14:27:49|15.192
14:27:49|15.2
14:27:50|15.196
14:27:51|15.196
14:27:52|15.198
14:27:53|15.198
14:27:54|15.195
14:27:56|15.195
14:27:56|15.198
14:27:58|15.198
14:27:58|15.198
14:28:00|15.198
14:28:02|15.2
14:28:02|15.216
14:28:03|15.209
14:28:04|15.209
14:28:05|15.211
14:28:06|15.211
14:28:07|15.216
14:28:08|15.214
14:28:10|15.214
14:28:11|15.221
14:28:12|15.217
14:28:13|15.224
14:28:14|15.224
14:28:15|15.224
14:28:16|15.222
14:28:18|15.224
14:28:19|15.224
14:28:20|15.222
14:28:21|15.208
14:28:22|15.213
14:28:23|15.213
14:28:24|15.213
14:28:26|15.221
14:28:26|15.216
14:28:28|15.216
14:28:30|15.216
14:28:30|15.217
14:28:31|15.217
14:28:32|15.217
14:28:34|15.217
14:28:35|15.221
14:28:36|15.215
14:28:37|15.215
14:28:38|15.218
14:28:39|15.218
14:28:40|15.218
14:28:41|15.212
14:28:42|15.214
14:28:43|15.214
14:28:44|15.217
14:28:45|15.217
14:28:46|15.217
14:28:47|15.214
14:28:48|15.214
14:28:49|15.22
14:28:50|15.223
14:28:52|15.228
14:28:53|15.231
14:28:54|15.227
14:28:55|15.228
14:28:56|15.228
14:28:57|15.228
14:28:58|15.23
14:28:59|15.23
14:29:01|15.235
14:29:02|15.228
14:29:02|15.236
14:29:04|15.236
14:29:04|15.236
14:29:06|15.228
14:29:07|15.228
14:29:08|15.228
14:29:09|15.228
14:29:10|15.229
14:29:11|15.227
14:29:12|15.227
14:29:13|15.231
14:29:14|15.231
14:29:15|15.235
14:29:17|15.235
14:29:18|15.235
14:29:19|15.228
14:29:20|15.228
14:29:22|15.228
14:29:22|15.229
14:29:25|15.233
14:29:25|15.23
14:29:26|15.23
14:29:27|15.232
14:29:28|15.229
14:29:29|15.229
14:29:31|15.229
14:29:32|15.225
14:29:33|15.225
14:29:33|15.225
14:29:34|15.215
14:29:35|15.215
14:29:36|15.215
14:29:38|15.215
14:29:38|15.215
14:29:40|15.215
14:29:41|15.215
14:29:41|15.215
14:29:43|15.215
14:29:44|15.22
14:29:45|15.22
14:29:45|15.22
14:29:47|15.22
14:29:48|15.22
14:29:48|15.219
14:29:49|15.22
14:29:52|15.22
14:29:52|15.225
14:29:54|15.225
14:29:55|15.22
14:29:55|15.228
14:29:56|15.227
14:29:58|15.227
14:29:58|15.227
14:29:59|15.227
14:30:00|15.228
14:30:03|15.236
14:30:04|15.236
14:30:04|15.236
14:30:06|15.239
14:30:07|15.237
14:30:08|15.237
14:30:09|15.243
14:30:10|15.243
14:30:11|15.243
14:30:12|15.243
14:30:12|15.243
14:30:13|15.251
14:30:14|15.245
14:30:16|15.245
14:30:18|15.252
14:30:19|15.251
14:30:21|15.237
14:30:23|15.228
14:30:23|15.224
14:30:24|15.237
14:30:26|15.233
14:30:27|15.222
14:30:28|15.219
14:30:29|15.222
14:30:30|15.222
14:30:31|15.218
14:30:32|15.214
14:30:33|15.21
14:30:34|15.197
14:30:35|15.199
14:30:36|15.199
14:30:37|15.199
14:30:38|15.199
14:30:39|15.199
14:30:40|15.196
14:30:41|15.191
14:30:43|15.178
14:30:44|15.177
14:30:44|15.181
14:30:47|15.181
14:30:48|15.181
14:30:49|15.195
14:30:50|15.195
14:30:51|15.198
14:30:52|15.205
14:30:53|15.218
14:30:54|15.221
14:30:55|15.216
14:30:56|15.216
14:30:57|15.209
14:30:58|15.217
14:30:59|15.217
14:31:00|15.217
14:31:01|15.205
14:31:02|15.205
14:31:03|15.212
14:31:04|15.212
14:31:05|15.212
14:31:06|15.212
14:31:07|15.2
14:31:08|15.189
14:31:09|15.189
14:31:11|15.202
14:31:11|15.201
14:31:13|15.199
14:31:13|15.191
14:31:15|15.188
14:31:16|15.177
14:31:17|15.173
14:31:19|15.182
14:31:19|15.182
14:31:21|15.182
14:31:22|15.171
14:31:23|15.166
14:31:25|15.168
14:31:27|15.173
14:31:28|15.174
14:31:29|15.174
14:31:30|15.167
14:31:31|15.167
14:31:32|15.167
14:31:33|15.16
14:31:34|15.15
14:31:35|15.157
14:31:36|15.157
14:31:37|15.157
14:31:38|15.157
14:31:39|15.157
14:31:40|15.153
14:31:41|15.153
14:31:42|15.153
14:31:43|15.17
14:31:44|15.177
14:31:45|15.177
14:31:46|15.177
14:31:47|15.167
14:31:49|15.175
14:31:50|15.175
14:31:51|15.175
14:31:52|15.175
14:31:53|15.163
14:31:54|15.162
14:31:55|15.162
14:31:56|15.162
14:31:57|15.162
14:31:58|15.162
14:31:59|15.162
14:32:00|15.169
14:32:01|15.173
14:32:02|15.172
14:32:04|15.172
14:32:05|15.174
14:32:05|15.174
14:32:06|15.174
14:32:08|15.174
14:32:09|15.174
14:32:10|15.174
14:32:11|15.174
14:32:11|15.167
14:32:13|15.168
14:32:13|15.171
14:32:15|15.171
14:32:15|15.171
14:32:16|15.171
14:32:18|15.167
14:32:20|15.167
14:32:22|15.175
14:32:23|15.157
14:32:24|15.17
14:32:25|15.165
14:32:26|15.165
14:32:28|15.165
14:32:30|15.164
14:32:31|15.155
14:32:32|15.155
14:32:33|15.153
14:32:34|15.153
14:32:34|15.153
14:32:35|15.153
14:32:37|15.161
14:32:38|15.161
14:32:39|15.153
14:32:40|15.148
14:32:41|15.148
14:32:42|15.148
14:32:42|15.135
14:32:45|15.124
14:32:45|15.119
14:32:46|15.117
14:32:47|15.116
14:32:48|15.122
14:32:49|15.122
14:32:50|15.124
14:32:52|15.124
14:32:52|15.124
14:32:53|15.114
14:32:55|15.114
14:32:56|15.124
14:32:56|15.133
14:32:58|15.127
14:32:59|15.122
14:32:59|15.123
14:33:00|15.125
14:33:01|15.114
14:33:03|15.125
14:33:03|15.127
14:33:04|15.127
14:33:06|15.135
14:33:07|15.135
14:33:07|15.135
14:33:08|15.137
14:33:09|15.136
14:33:10|15.142
14:33:11|15.144
14:33:13|15.148
14:33:13|15.144
14:33:14|15.137
14:33:15|15.137
14:33:16|15.137
14:33:18|15.137
14:33:19|15.137
14:33:19|15.135
14:33:22|15.133
14:33:23|15.123
14:33:24|15.139
14:33:26|15.135
14:33:27|15.135
14:33:28|15.136
14:33:29|15.136
14:33:30|15.136
14:33:31|15.118
14:33:32|15.118
14:33:33|15.119
14:33:34|15.114
14:33:35|15.114
14:33:36|15.112
14:33:37|15.117
14:33:39|15.117
14:33:39|15.11
14:33:40|15.11
14:33:41|15.113
14:33:42|15.113
14:33:44|15.096
14:33:45|15.096
14:33:46|15.087
14:33:47|15.089
14:33:48|15.089
14:33:48|15.08
14:33:50|15.073
14:33:50|15.087
14:33:52|15.087
14:33:53|15.087
14:33:54|15.084
14:33:55|15.087
14:33:56|15.081
14:33:56|15.081
14:33:58|15.1
14:33:59|15.105
14:34:00|15.105
14:34:00|15.105
14:34:03|15.1
14:34:03|15.099
14:34:05|15.099
14:34:05|15.099
14:34:07|15.105
14:34:07|15.096
14:34:08|15.096
14:34:10|15.096
14:34:11|15.11
14:34:12|15.11
14:34:13|15.11
14:34:13|15.122
14:34:14|15.118
14:34:16|15.108
14:34:16|15.117
14:34:19|15.117
14:34:19|15.109
14:34:21|15.109
14:34:22|15.107
14:34:24|15.097
14:34:26|15.098
14:34:27|15.096
14:34:27|15.096
14:34:28|15.096
14:34:29|15.096
14:34:31|15.103
14:34:32|15.106
14:34:33|15.106
14:34:35|15.1
14:34:36|15.1
14:34:36|15.099
14:34:37|15.099
14:34:38|15.1
14:34:39|15.1
14:34:40|15.1
14:34:41|15.101
14:34:43|15.101
14:34:44|15.099
14:34:44|15.092
14:34:45|15.092
14:34:46|15.111
14:34:48|15.098
14:34:49|15.089
14:34:49|15.089
14:34:51|15.09
14:34:51|15.082
14:34:53|15.082
14:34:54|15.072
14:34:54|15.074
14:34:56|15.074
14:34:56|15.064
14:34:57|15.059
14:34:58|15.058
14:34:59|15.058
14:35:00|15.06
14:35:01|15.048
14:35:02|15.049
14:35:03|15.051
14:35:04|15.05
14:35:07|15.054
14:35:07|15.045
14:35:08|15.044
14:35:09|15.045
14:35:10|15.037
14:35:11|15.034
14:35:12|15.034
14:35:13|15.034
14:35:14|15.037
14:35:15|15.037
14:35:16|15.037
14:35:17|15.029
14:35:18|15.029
14:35:20|15.04
14:35:20|15.043
14:35:22|15.034
14:35:24|15.049
14:35:25|15.046
14:35:26|15.062
14:35:27|15.062
14:35:28|15.071
14:35:29|15.064
14:35:31|15.072
14:35:31|15.076
14:35:33|15.077
14:35:34|15.077
14:35:35|15.078
14:35:36|15.078
14:35:37|15.064
14:35:38|15.089
14:35:39|15.095
14:35:40|15.087
14:35:41|15.097
14:35:42|15.097
14:35:43|15.096
14:35:44|15.096
14:35:45|15.094
14:35:46|15.094
14:35:47|15.092
14:35:48|15.092
14:35:49|15.085
14:35:50|15.089
14:35:51|15.085
14:35:52|15.085
14:35:53|15.085
14:35:54|15.085
14:35:55|15.073
14:35:56|15.071
14:35:57|15.061
14:35:58|15.054
14:35:59|15.054
14:36:00|15.056
14:36:01|15.055
14:36:02|15.069
14:36:03|15.069
14:36:04|15.072
14:36:05|15.067
14:36:06|15.076
14:36:07|15.084
14:36:08|15.084
14:36:09|15.081
14:36:10|15.077
14:36:11|15.077
14:36:13|15.077
14:36:14|15.062
14:36:15|15.051
14:36:16|15.061
14:36:17|15.061
14:36:18|15.055
14:36:19|15.055
14:36:20|15.055
14:36:21|15.058
14:36:22|15.058
14:36:24|15.058
14:36:26|15.055
14:36:28|15.06
14:36:30|15.061
14:36:31|15.068
14:36:32|15.069
14:36:34|15.069
14:36:35|15.069
14:36:36|15.06
14:36:37|15.06
14:36:38|15.061
14:36:39|15.069
14:36:39|15.069
14:36:41|15.073
14:36:42|15.063
14:36:43|15.054
14:36:44|15.054
14:36:44|15.054
14:36:45|15.055
14:36:47|15.065
14:36:49|15.064
14:36:49|15.062
14:36:51|15.062
14:36:52|15.059
14:36:53|15.061
14:36:53|15.061
14:36:55|15.061
14:36:56|15.06
14:36:56|15.049
14:36:57|15.047
14:36:58|15.047
14:36:59|15.044
14:37:01|15.044
14:37:01|15.046
14:37:03|15.049
14:37:03|15.029
14:37:04|15.052
14:37:05|15.052
14:37:06|15.045
14:37:07|15.047
14:37:10|15.045
14:37:10|15.045
14:37:11|15.045
14:37:12|15.043
14:37:13|15.031
14:37:14|15.031
14:37:15|15.031
14:37:17|15.031
14:37:17|15.04
14:37:19|15.04
14:37:19|15.037
14:37:20|15.031
14:37:21|15.027
14:37:23|15.029
14:37:24|15.016
14:37:26|15.022
14:37:28|15.018
14:37:30|15.037
14:37:32|15.028
14:37:32|15.037
14:37:34|15.029
14:37:35|15.023
14:37:35|15.014
14:37:36|15.014
14:37:37|15.025
14:37:38|15.025
14:37:39|15.025
14:37:41|15.029
14:37:41|15.024
14:37:42|15.026
14:37:43|15.033
14:37:44|15.018
14:37:45|15.018
14:37:46|15.018
14:37:47|15.021
14:37:48|15.021
14:37:49|15.027
14:37:50|15.027
14:37:51|15.031
14:37:52|15.031
14:37:53|15.031
14:37:54|15.026
14:37:55|15.027
14:37:56|15.028
14:37:57|15.028
14:37:58|15.028
14:38:00|15.028
14:38:00|15.028
14:38:01|15.035
14:38:03|15.035
14:38:03|15.035
14:38:05|15.023
14:38:06|15.028
14:38:06|15.034
14:38:07|15.035
14:38:09|15.044
14:38:09|15.044
14:38:11|15.044
14:38:13|15.034
14:38:13|15.04
14:38:14|15.048
14:38:15|15.044
14:38:16|15.044
14:38:17|15.041
14:38:18|15.04
14:38:19|15.04
14:38:20|15.04
14:38:21|15.04
14:38:22|15.022
14:38:23|15.022
14:38:25|15.031
14:38:26|15.031
14:38:27|15.032
14:38:28|15.037
14:38:30|15.04
14:38:31|15.036
14:38:32|15.045
14:38:33|15.041
14:38:34|15.041
14:38:35|15.041
14:38:36|15.05
14:38:37|15.05
14:38:38|15.046
14:38:39|15.046
14:38:41|15.053
14:38:42|15.054
14:38:43|15.065
14:38:44|15.073
14:38:44|15.08
14:38:46|15.077
14:38:47|15.077
14:38:48|15.066
14:38:49|15.061
14:38:50|15.067
14:38:50|15.059
14:38:52|15.058
14:38:52|15.042
14:38:54|15.044
14:38:55|15.052
14:38:56|15.043
14:38:57|15.048
14:38:58|15.048
14:38:59|15.048
14:39:00|15.044
14:39:01|15.047
14:39:01|15.037
14:39:04|15.037
14:39:04|15.037
14:39:05|15.045
14:39:06|15.052
14:39:08|15.052
14:39:08|15.052
14:39:09|15.054
14:39:10|15.062
14:39:11|15.065
14:39:12|15.067
14:39:13|15.069
14:39:14|15.069
14:39:15|15.083
14:39:16|15.083
14:39:17|15.085
14:39:18|15.09
14:39:19|15.079
14:39:20|15.079
14:39:21|15.085
14:39:22|15.087
14:39:23|15.087
14:39:24|15.078
14:39:26|15.09
14:39:28|15.09
14:39:29|15.104
14:39:31|15.1
14:39:32|15.099
14:39:33|15.098
14:39:34|15.098
14:39:35|15.098
14:39:36|15.106
14:39:37|15.109
14:39:38|15.114
14:39:39|15.118
14:39:40|15.104
14:39:41|15.101
14:39:42|15.102
14:39:43|15.102
14:39:44|15.102
14:39:45|15.102
14:39:46|15.102
14:39:47|15.113
14:39:48|15.108
14:39:50|15.108
14:39:51|15.1
14:39:52|15.104
14:39:53|15.104
14:39:54|15.106
14:39:55|15.118
14:39:56|15.118
14:39:57|15.118
14:39:57|15.118
14:39:59|15.118
14:40:00|15.118
14:40:01|15.118
14:40:02|15.118
14:40:03|15.112
14:40:04|15.112
14:40:05|15.112
14:40:06|15.112
14:40:07|15.107
14:40:08|15.107
14:40:08|15.1
14:40:10|15.099
14:40:11|15.09
14:40:12|15.09
14:40:14|15.088
14:40:14|15.097
14:40:15|15.097
14:40:16|15.097
14:40:17|15.112
14:40:18|15.111
14:40:19|15.114
14:40:20|15.107
14:40:21|15.115
14:40:22|15.115
14:40:23|15.108
14:40:26|15.109
14:40:27|15.109
14:40:29|15.105
14:40:30|15.1
14:40:31|15.101
14:40:32|15.097
14:40:33|15.097
14:40:34|15.097
14:40:35|15.112
14:40:36|15.118
14:40:37|15.123
14:40:38|15.123
14:40:39|15.123
14:40:41|15.116
14:40:41|15.116
14:40:42|15.119
14:40:43|15.124
14:40:44|15.124
14:40:45|15.124
14:40:46|15.116
14:40:47|15.122
14:40:48|15.125
14:40:49|15.124
14:40:51|15.125
14:40:52|15.121
14:40:53|15.121
14:40:54|15.121
14:40:55|15.123
14:40:56|15.123
14:40:57|15.109
14:40:58|15.107
14:40:59|15.117
14:41:00|15.114
14:41:01|15.114
14:41:02|15.114
14:41:03|15.11
14:41:04|15.113
14:41:05|15.101
14:41:06|15.107
14:41:07|15.111
14:41:08|15.112
14:41:09|15.111
14:41:10|15.111
14:41:11|15.111
14:41:12|15.111
14:41:13|15.12
14:41:14|15.12
14:41:15|15.119
14:41:16|15.119
14:41:17|15.115
14:41:18|15.117
14:41:19|15.123
14:41:20|15.123
14:41:21|15.126
14:41:22|15.125
14:41:23|15.124
14:41:24|15.124
14:41:25|15.118
14:41:26|15.11
14:41:27|15.11
14:41:29|15.119
14:41:31|15.119
14:41:32|15.114
14:41:33|15.114
14:41:34|15.114
14:41:35|15.115
14:41:36|15.115
14:41:37|15.115
14:41:38|15.118
14:41:39|15.118
14:41:40|15.118
14:41:42|15.123
14:41:43|15.124
14:41:44|15.124
14:41:45|15.124
14:41:46|15.124
14:41:47|15.128
14:41:48|15.128
14:41:49|15.128
14:41:50|15.133
14:41:51|15.137
14:41:52|15.133
14:41:53|15.133
14:41:54|15.14
14:41:55|15.14
14:41:56|15.133
14:41:57|15.133
14:41:58|15.133
14:41:59|15.133
14:42:00|15.139
14:42:01|15.141
14:42:02|15.141
14:42:03|15.141
14:42:04|15.141
14:42:05|15.135
14:42:06|15.139
14:42:07|15.133
14:42:08|15.123
14:42:09|15.123
14:42:10|15.128
14:42:11|15.127
14:42:12|15.127
14:42:13|15.134
14:42:14|15.133
14:42:15|15.142
14:42:17|15.146
14:42:17|15.131
14:42:18|15.136
14:42:19|15.136
14:42:20|15.127
14:42:21|15.127
14:42:22|15.115
14:42:23|15.115
14:42:24|15.115
14:42:25|15.115
14:42:26|15.118
14:42:27|15.118
14:42:28|15.118
14:42:30|15.136
14:42:32|15.135
14:42:33|15.13
14:42:34|15.13
14:42:35|15.13
14:42:36|15.13
14:42:37|15.13
14:42:38|15.13
14:42:39|15.13
14:42:41|15.126
14:42:41|15.139
14:42:42|15.146
14:42:43|15.141
14:42:45|15.148
14:42:46|15.148
14:42:47|15.143
14:42:49|15.143
14:42:50|15.143
14:42:51|15.145
14:42:53|15.149
14:42:54|15.145
14:42:55|15.145
14:42:56|15.145
14:42:57|15.145
14:42:58|15.145
14:42:59|15.147
14:43:01|15.142
14:43:01|15.142
14:43:03|15.142
14:43:03|15.142
14:43:04|15.142
14:43:05|15.144
14:43:06|15.144
14:43:07|15.144
14:43:08|15.144
14:43:09|15.141
14:43:10|15.141
14:43:11|15.141
14:43:12|15.14
14:43:14|15.145
14:43:15|15.152
14:43:15|15.146
14:43:16|15.146
14:43:17|15.151
14:43:18|15.151
14:43:20|15.151
14:43:20|15.152
14:43:21|15.157
14:43:22|15.157
14:43:23|15.159
14:43:24|15.159
14:43:26|15.159
14:43:26|15.161
14:43:28|15.161
14:43:29|15.17
14:43:31|15.178
14:43:32|15.185
14:43:34|15.19
14:43:35|15.19
14:43:36|15.184
14:43:37|15.184
14:43:38|15.191
14:43:39|15.191
14:43:40|15.198
14:43:41|15.198
14:43:42|15.198
14:43:43|15.198
14:43:44|15.194
14:43:45|15.193
14:43:47|15.191
14:43:47|15.191
14:43:49|15.186
14:43:50|15.183
14:43:51|15.183
14:43:51|15.177
14:43:52|15.189
14:43:54|15.187
14:43:55|15.187
14:43:55|15.175
14:43:56|15.174
14:43:58|15.182
14:43:58|15.186
14:44:00|15.18
14:44:00|15.179
14:44:01|15.184
14:44:02|15.184
14:44:04|15.189
14:44:05|15.19
14:44:05|15.19
14:44:06|15.19
14:44:07|15.187
14:44:09|15.187
14:44:09|15.19
14:44:10|15.19
14:44:11|15.2
14:44:13|15.209
14:44:14|15.209
14:44:14|15.209
14:44:15|15.209
14:44:17|15.209
14:44:17|15.211
14:44:18|15.215
14:44:19|15.216
14:44:20|15.224
14:44:21|15.223
14:44:22|15.218
14:44:23|15.222
14:44:24|15.222
14:44:25|15.223
14:44:27|15.217
14:44:27|15.223
14:44:29|15.213
14:44:30|15.21
14:44:31|15.21
14:44:32|15.213
14:44:34|15.218
14:44:35|15.229
14:44:37|15.216
14:44:38|15.221
14:44:40|15.221
14:44:41|15.226
14:44:42|15.237
14:44:43|15.237
14:44:44|15.237
14:44:45|15.243
14:44:46|15.243
14:44:47|15.243
14:44:48|15.243
14:44:49|15.235
14:44:50|15.239
14:44:51|15.25
14:44:52|15.242
14:44:53|15.25
14:44:54|15.249
14:44:55|15.249
14:44:56|15.243
14:44:57|15.242
14:44:58|15.242
14:44:59|15.242
14:45:00|15.226
14:45:00|15.232
14:45:02|15.228
14:45:03|15.227
14:45:04|15.227
14:45:05|15.235
14:45:06|15.238
14:45:07|15.238
14:45:09|15.238
14:45:10|15.247
14:45:11|15.247
14:45:12|15.262
14:45:13|15.26
14:45:13|15.273
14:45:15|15.274
14:45:16|15.265
14:45:16|15.265
14:45:17|15.267
14:45:18|15.263
14:45:19|15.271
14:45:20|15.294
14:45:21|15.286
14:45:23|15.284
14:45:23|15.291
14:45:25|15.295
14:45:26|15.292
14:45:27|15.294
14:45:27|15.297
14:45:29|15.298
14:45:30|15.299
14:45:30|15.29
14:45:33|15.273
14:45:35|15.289
14:45:35|15.287
14:45:37|15.283
14:45:38|15.287
14:45:40|15.273
14:45:41|15.286
14:45:43|15.286
14:45:44|15.272
14:45:45|15.273
14:45:46|15.277
14:45:47|15.271
14:45:47|15.271
14:45:49|15.26
14:45:49|15.26
14:45:51|15.253
14:45:53|15.268
14:45:54|15.268
14:45:54|15.283
14:45:55|15.283
14:45:57|15.269
14:45:58|15.284
14:45:59|15.275
14:46:00|15.285
14:46:01|15.285
14:46:01|15.286
14:46:02|15.286
14:46:03|15.286
14:46:04|15.276
14:46:05|15.276
14:46:07|15.268
14:46:07|15.272
14:46:09|15.272
14:46:10|15.26
14:46:11|15.26
14:46:12|15.26
14:46:12|15.279
14:46:13|15.279
14:46:15|15.268
14:46:16|15.268
14:46:17|15.276
14:46:18|15.266
14:46:19|15.27
14:46:20|15.27
14:46:20|15.27
14:46:21|15.28
14:46:23|15.28
14:46:24|15.28
14:46:25|15.28
14:46:26|15.284
14:46:26|15.292
14:46:28|15.289
14:46:28|15.291
14:46:30|15.291
14:46:31|15.282
14:46:32|15.291
14:46:34|15.291
14:46:36|15.291
14:46:37|15.281
14:46:38|15.279
14:46:39|15.282
14:46:40|15.282
14:46:41|15.282
14:46:42|15.279
14:46:44|15.275
14:46:44|15.275
14:46:45|15.275
14:46:47|15.276
14:46:47|15.276
14:46:49|15.284
14:46:51|15.285
14:46:51|15.28
14:46:53|15.274
14:46:55|15.277
14:46:55|15.277
14:46:56|15.29
14:46:57|15.291
14:46:58|15.291
14:46:59|15.299
14:47:00|15.293
14:47:01|15.293
14:47:03|15.291
14:47:03|15.284
14:47:04|15.287
14:47:05|15.287
14:47:06|15.291
14:47:07|15.288
14:47:09|15.288
14:47:09|15.292
14:47:10|15.292
14:47:11|15.298
14:47:13|15.288
14:47:14|15.281
14:47:15|15.272
14:47:16|15.268
14:47:17|15.268
14:47:18|15.268
14:47:19|15.268
14:47:20|15.273
14:47:21|15.272
14:47:22|15.272
14:47:23|15.262
14:47:24|15.262
14:47:25|15.28
14:47:26|15.266
14:47:27|15.266
14:47:28|15.266
14:47:29|15.274
14:47:30|15.251
14:47:31|15.251
14:47:32|15.251
14:47:33|15.251
14:47:35|15.255
14:47:37|15.258
14:47:37|15.253
14:47:39|15.253
14:47:40|15.253
14:47:40|15.253
14:47:42|15.253
14:47:42|15.253
14:47:44|15.253
14:47:45|15.252
14:47:46|15.266
14:47:46|15.265
14:47:48|15.256
14:47:50|15.255
14:47:50|15.255
14:47:52|15.256
14:47:54|15.256
14:47:55|15.254
14:47:56|15.263
14:47:56|15.263
14:47:58|15.265
14:47:59|15.264
14:47:59|15.264
14:48:01|15.267
14:48:02|15.269
14:48:02|15.269
14:48:03|15.269
14:48:05|15.26
14:48:05|15.251
14:48:06|15.251
14:48:07|15.259
14:48:09|15.26
14:48:09|15.265
14:48:10|15.265
14:48:11|15.254
14:48:12|15.254
14:48:13|15.25
14:48:15|15.249
14:48:16|15.254
14:48:17|15.257
14:48:18|15.257
14:48:19|15.254
14:48:19|15.249
14:48:20|15.249
14:48:22|15.249
14:48:22|15.256
14:48:24|15.253
14:48:25|15.253
14:48:25|15.253
14:48:27|15.256
14:48:28|15.257
14:48:28|15.257
14:48:30|15.273
14:48:30|15.273
14:48:31|15.273
14:48:32|15.277
14:48:34|15.282
14:48:36|15.286
14:48:37|15.281
14:48:38|15.279
14:48:39|15.279
14:48:41|15.272
14:48:42|15.272
14:48:43|15.27
14:48:44|15.279
14:48:45|15.273
14:48:46|15.273
14:48:47|15.275
14:48:48|15.275
14:48:50|15.297
14:48:51|15.298
14:48:52|15.305
14:48:53|15.305
14:48:54|15.305
14:48:55|15.303
14:48:56|15.299
14:48:57|15.299
14:48:58|15.302
14:48:58|15.312
14:48:59|15.313
14:49:01|15.313
14:49:02|15.307
14:49:02|15.305
14:49:05|15.302
14:49:06|15.307
14:49:06|15.306
14:49:07|15.302
14:49:08|15.302
14:49:09|15.305
14:49:10|15.305
14:49:12|15.305
14:49:13|15.301
14:49:13|15.301
14:49:14|15.302
14:49:16|15.302
14:49:17|15.302
14:49:17|15.297
14:49:18|15.297
14:49:19|15.299
14:49:21|15.299
14:49:21|15.299
14:49:23|15.307
14:49:24|15.304
14:49:25|15.304
14:49:26|15.304
14:49:27|15.304
14:49:27|15.301
14:49:29|15.305
14:49:30|15.305
14:49:31|15.311
14:49:32|15.312
14:49:33|15.312
14:49:34|15.312
14:49:35|15.312
14:49:36|15.316
14:49:37|15.316
14:49:39|15.312
14:49:40|15.318
14:49:40|15.318
14:49:43|15.316
14:49:44|15.315
14:49:45|15.326
14:49:46|15.315
14:49:47|15.319
14:49:47|15.312
14:49:49|15.319
14:49:50|15.314
14:49:51|15.314
14:49:52|15.316
14:49:53|15.306
14:49:54|15.317
14:49:55|15.317
14:49:55|15.32
14:49:56|15.302
14:49:57|15.308
14:49:59|15.303
14:50:00|15.303
14:50:01|15.29
14:50:02|15.295
14:50:03|15.308
14:50:04|15.302
14:50:05|15.297
14:50:05|15.287
14:50:07|15.286
14:50:08|15.302
14:50:08|15.302
14:50:10|15.302
14:50:11|15.302
14:50:12|15.302
14:50:13|15.299
14:50:13|15.293
14:50:15|15.288
14:50:16|15.289
14:50:17|15.289
14:50:18|15.289
14:50:19|15.289
14:50:19|15.284
14:50:21|15.269
14:50:22|15.258
14:50:23|15.262
14:50:24|15.262
14:50:25|15.258
14:50:26|15.258
14:50:26|15.251
14:50:28|15.248
14:50:29|15.236
14:50:29|15.241
14:50:30|15.25
14:50:32|15.249
14:50:33|15.249
14:50:33|15.24
14:50:35|15.248
14:50:36|15.25
14:50:38|15.249
14:50:40|15.243
14:50:41|15.257
14:50:43|15.255
14:50:43|15.255
14:50:44|15.259
14:50:45|15.258
14:50:47|15.25
14:50:48|15.25
14:50:48|15.25
14:50:49|15.25
14:50:51|15.25
14:50:51|15.25
14:50:54|15.261
14:50:54|15.261
14:50:55|15.267
14:50:56|15.267
14:50:57|15.261
14:50:58|15.261
14:50:59|15.261
14:51:00|15.267
14:51:01|15.267
14:51:02|15.273
14:51:03|15.273
14:51:04|15.263
14:51:05|15.261
14:51:07|15.261
14:51:08|15.261
14:51:09|15.261
14:51:09|15.266
14:51:10|15.27
14:51:11|15.268
14:51:13|15.268
14:51:13|15.266
14:51:14|15.268
14:51:15|15.268
14:51:16|15.268
14:51:18|15.267
14:51:18|15.267
14:51:19|15.267
14:51:20|15.265
14:51:21|15.265
14:51:23|15.265
14:51:23|15.265
14:51:24|15.265
14:51:26|15.265
14:51:26|15.265
14:51:28|15.265
14:51:28|15.252
14:51:29|15.246
14:51:30|15.252
14:51:31|15.249
14:51:33|15.25
14:51:33|15.25
14:51:34|15.25
14:51:35|15.25
14:51:36|15.245
14:51:39|15.239
14:51:40|15.234
14:51:42|15.246
14:51:43|15.245
14:51:44|15.245
14:51:46|15.245
14:51:47|15.25
14:51:48|15.245
14:51:49|15.241
14:51:50|15.241
14:51:51|15.241
14:51:52|15.242
14:51:54|15.237
14:51:54|15.24
14:51:55|15.24
14:51:56|15.24
14:51:57|15.246
14:51:58|15.246
14:52:00|15.246
14:52:01|15.253
14:52:01|15.253
14:52:03|15.25
14:52:04|15.254
14:52:04|15.255
14:52:05|15.255
14:52:07|15.255
14:52:07|15.255
14:52:09|15.257
14:52:10|15.257
14:52:10|15.257
14:52:13|15.258
14:52:13|15.257
14:52:14|15.257
14:52:16|15.257
14:52:16|15.254
14:52:17|15.252
14:52:18|15.252
14:52:19|15.252
14:52:20|15.239
14:52:21|15.239
14:52:22|15.239
14:52:23|15.24
14:52:24|15.244
14:52:25|15.25
14:52:26|15.25
14:52:27|15.252
14:52:28|15.25
14:52:29|15.25
14:52:30|15.246
14:52:31|15.246
14:52:32|15.246
14:52:33|15.25
14:52:34|15.25
14:52:35|15.25
14:52:37|15.246
14:52:38|15.246
14:52:40|15.247
14:52:41|15.247
14:52:43|15.247
14:52:44|15.246
14:52:45|15.246
14:52:47|15.245
14:52:48|15.24
14:52:49|15.243
14:52:50|15.241
14:52:51|15.241
14:52:52|15.241
14:52:53|15.241
14:52:54|15.24
14:52:55|15.243
14:52:56|15.241
14:52:58|15.25
14:52:59|15.25
14:53:00|15.25
14:53:01|15.265
14:53:02|15.265
14:53:03|15.265
14:53:04|15.266
14:53:05|15.266
14:53:06|15.266
14:53:07|15.266
14:53:08|15.266
14:53:09|15.26
14:53:10|15.26
14:53:11|15.26
14:53:12|15.269
14:53:14|15.27
14:53:14|15.275
14:53:15|15.275
14:53:16|15.277
14:53:17|15.291
14:53:18|15.289
14:53:19|15.289
14:53:20|15.297
14:53:21|15.299
14:53:22|15.299
14:53:23|15.304
14:53:24|15.304
14:53:25|15.307
14:53:26|15.307
14:53:27|15.311
14:53:28|15.305
14:53:29|15.304
14:53:30|15.305
14:53:31|15.305
14:53:32|15.295
14:53:33|15.296
14:53:34|15.296
14:53:35|15.299
14:53:36|15.31
14:53:37|15.32
14:53:38|15.313
14:53:40|15.315
14:53:42|15.315
14:53:43|15.314
14:53:44|15.314
14:53:46|15.316
14:53:47|15.315
14:53:47|15.315
14:53:50|15.315
14:53:51|15.315
14:53:52|15.315
14:53:53|15.312
14:53:54|15.312
14:53:55|15.312
14:53:56|15.315
14:53:57|15.323
14:53:58|15.327
14:53:59|15.318
14:54:00|15.316
14:54:01|15.316
14:54:02|15.331
14:54:03|15.332
14:54:04|15.322
14:54:05|15.322
14:54:06|15.331
14:54:07|15.331
14:54:08|15.331
14:54:09|15.325
14:54:10|15.338
14:54:11|15.338
14:54:12|15.332
14:54:13|15.336
14:54:14|15.336
14:54:15|15.336
14:54:16|15.346
14:54:17|15.334
14:54:18|15.35
14:54:19|15.35
14:54:20|15.349
14:54:21|15.343
14:54:22|15.344
14:54:23|15.344
14:54:24|15.344
14:54:25|15.341
14:54:26|15.345
14:54:27|15.343
14:54:28|15.328
14:54:29|15.326
14:54:30|15.331
14:54:31|15.336
14:54:32|15.344
14:54:33|15.344
14:54:34|15.335
14:54:35|15.339
14:54:36|15.337
14:54:37|15.335
14:54:38|15.335
14:54:39|15.331
14:54:41|15.331
14:54:42|15.338
14:54:44|15.34
14:54:45|15.338
14:54:46|15.338
14:54:46|15.338
14:54:49|15.331
14:54:49|15.33
14:54:51|15.322
14:54:52|15.315
14:54:53|15.305
14:54:54|15.305
14:54:55|15.305
14:54:56|15.308
14:54:57|15.305
14:54:58|15.307
14:54:59|15.306
14:55:00|15.306
14:55:01|15.306
14:55:02|15.309
14:55:03|15.307
14:55:04|15.304
14:55:05|15.297
14:55:06|15.294
14:55:07|15.29
14:55:08|15.296
14:55:10|15.293
14:55:11|15.293
14:55:12|15.299
14:55:13|15.299
14:55:14|15.292
14:55:15|15.29
14:55:16|15.29
14:55:17|15.291
14:55:18|15.296
14:55:19|15.3
14:55:20|15.297
14:55:21|15.305
14:55:22|15.305
14:55:22|15.3
14:55:24|15.3
14:55:25|15.306
14:55:26|15.306
14:55:27|15.309
14:55:28|15.307
14:55:29|15.311
14:55:31|15.311
14:55:31|15.311
14:55:34|15.301
14:55:34|15.307
14:55:35|15.307
14:55:37|15.3
14:55:37|15.3
14:55:38|15.295
14:55:39|15.295
14:55:40|15.295
14:55:42|15.295
14:55:44|15.299
14:55:45|15.299
14:55:47|15.305
14:55:47|15.297
14:55:49|15.297
14:55:49|15.297
14:55:51|15.296
14:55:52|15.302
14:55:53|15.302
14:55:53|15.302
14:55:54|15.302
14:55:55|15.302
14:55:57|15.305
14:55:58|15.311
14:55:58|15.311
14:56:00|15.305
14:56:01|15.305
14:56:01|15.312
14:56:03|15.312
14:56:04|15.312
14:56:05|15.318
14:56:06|15.318
14:56:07|15.318
14:56:08|15.309
14:56:08|15.313
14:56:10|15.313
14:56:10|15.315
14:56:12|15.316
14:56:12|15.317
14:56:15|15.311
14:56:16|15.311
14:56:16|15.311
14:56:18|15.323
14:56:18|15.327
14:56:20|15.33
14:56:20|15.33
14:56:23|15.332
14:56:23|15.324
14:56:24|15.324
14:56:26|15.329
14:56:27|15.329
14:56:28|15.329
14:56:29|15.31
14:56:30|15.319
14:56:31|15.319
14:56:32|15.324
14:56:32|15.324
14:56:34|15.324
14:56:34|15.322
14:56:36|15.312
14:56:37|15.312
14:56:38|15.312
14:56:39|15.312
14:56:39|15.312
14:56:40|15.299
14:56:42|15.299
14:56:44|15.298
14:56:46|15.303
14:56:47|15.303
14:56:48|15.303
14:56:49|15.299
14:56:50|15.297
14:56:51|15.297
14:56:52|15.297
14:56:53|15.297
14:56:54|15.306
14:56:55|15.306
14:56:56|15.302
14:56:57|15.302
14:56:58|15.302
14:57:00|15.302
14:57:00|15.302
14:57:01|15.302
14:57:03|15.298
14:57:04|15.295
14:57:05|15.297
14:57:06|15.296
14:57:07|15.296
14:57:08|15.296
14:57:09|15.284
14:57:10|15.284
14:57:11|15.279
14:57:12|15.275
14:57:13|15.268
14:57:14|15.271
14:57:15|15.271
14:57:16|15.267
14:57:17|15.275
14:57:18|15.275
14:57:19|15.275
14:57:20|15.268
14:57:21|15.272
14:57:22|15.273
14:57:23|15.273
14:57:24|15.273
14:57:25|15.277
14:57:26|15.277
14:57:27|15.277
14:57:28|15.29
14:57:29|15.282
14:57:30|15.284
14:57:31|15.284
14:57:32|15.284
14:57:33|15.284
14:57:34|15.284
14:57:35|15.284
14:57:36|15.284
14:57:37|15.284
14:57:38|15.284
14:57:39|15.284
14:57:40|15.282
14:57:41|15.282
14:57:42|15.278
14:57:43|15.273
14:57:45|15.273
14:57:47|15.266
14:57:48|15.266
14:57:49|15.273
14:57:50|15.273
14:57:51|15.269
14:57:51|15.274
14:57:54|15.274
14:57:54|15.265
14:57:56|15.265
14:57:57|15.265
14:57:57|15.265
14:58:00|15.265
14:58:00|15.265
14:58:01|15.265
14:58:02|15.269
14:58:04|15.269
14:58:05|15.277
14:58:06|15.277
14:58:07|15.277
14:58:08|15.269
14:58:09|15.271
14:58:10|15.271
14:58:11|15.271
14:58:13|15.269
14:58:14|15.259
14:58:15|15.265
14:58:16|15.255
14:58:17|15.254
14:58:18|15.245
14:58:19|15.245
14:58:20|15.245
14:58:21|15.234
14:58:22|15.236
14:58:23|15.236
14:58:24|15.221
14:58:25|15.221
14:58:26|15.237
14:58:27|15.227
14:58:28|15.227
14:58:29|15.227
14:58:30|15.228
14:58:31|15.228
14:58:32|15.239
14:58:33|15.239
14:58:34|15.239
14:58:35|15.239
14:58:36|15.23
14:58:37|15.227
14:58:38|15.236
14:58:39|15.236
14:58:41|15.236
14:58:41|15.236
14:58:42|15.236
14:58:43|15.236
14:58:45|15.237
14:58:47|15.237
14:58:48|15.238
14:58:49|15.241
14:58:50|15.249
14:58:51|15.246
14:58:52|15.246
14:58:53|15.243
14:58:54|15.236
14:58:54|15.236
14:58:56|15.236
14:58:57|15.236
14:58:58|15.235
14:58:59|15.237
14:59:00|15.237
14:59:01|15.236
14:59:02|15.236
14:59:03|15.233
14:59:04|15.23
14:59:05|15.232
14:59:06|15.232
14:59:07|15.232
14:59:08|15.232
14:59:09|15.232
14:59:10|15.231
14:59:11|15.235
14:59:12|15.235
14:59:13|15.229
14:59:14|15.229
14:59:15|15.229
14:59:16|15.229
14:59:17|15.226
14:59:19|15.226
14:59:20|15.222
14:59:21|15.222
14:59:22|15.223
14:59:23|15.223
14:59:24|15.223
14:59:25|15.22
14:59:26|15.22
14:59:27|15.221
14:59:28|15.224
14:59:29|15.213
14:59:30|15.213
14:59:31|15.213
14:59:32|15.217
14:59:33|15.217
14:59:34|15.217
14:59:35|15.219
14:59:36|15.219
14:59:37|15.219
14:59:38|15.212
14:59:39|15.213
14:59:40|15.203
14:59:41|15.203
14:59:42|15.202
14:59:43|15.204
14:59:44|15.204
14:59:45|15.203
14:59:47|15.206
14:59:49|15.206
14:59:49|15.206
14:59:51|15.206
14:59:52|15.206
14:59:53|15.206
14:59:54|15.206
14:59:55|15.206
14:59:56|15.206
14:59:57|15.206
14:59:58|15.211
14:59:59|15.212
15:00:00|15.212
15:00:00|15.227
15:00:02|15.224
15:00:03|15.224
15:00:04|15.222
15:00:05|15.214
15:00:06|15.218
15:00:07|15.215
15:00:08|15.215
15:00:09|15.215
15:00:10|15.215
15:00:11|15.21
15:00:12|15.21
15:00:13|15.21
15:00:14|15.19
15:00:15|15.184
15:00:16|15.177
15:00:17|15.175
15:00:18|15.177
15:00:19|15.168
15:00:20|15.163
15:00:21|15.163
15:00:22|15.173
15:00:23|15.173
15:00:24|15.175
15:00:25|15.175
15:00:26|15.175
15:00:27|15.175
15:00:28|15.175
15:00:29|15.175
15:00:30|15.175
15:00:31|15.175
15:00:32|15.179
15:00:33|15.18
15:00:34|15.184
15:00:35|15.183
15:00:36|15.175
15:00:37|15.173
15:00:38|15.167
15:00:39|15.161
15:00:40|15.161
15:00:41|15.164
15:00:42|15.164
15:00:43|15.164
15:00:44|15.164
15:00:45|15.157
15:00:46|15.161
15:00:48|15.164
15:00:49|15.162
15:00:50|15.173
15:00:52|15.169
15:00:53|15.155
15:00:55|15.154
15:00:55|15.148
15:00:56|15.148
15:00:57|15.156
15:00:58|15.162
15:00:59|15.162
15:01:00|15.162
15:01:01|15.162
15:01:02|15.154
15:01:03|15.154
15:01:04|15.162
15:01:05|15.162
15:01:06|15.162
15:01:07|15.162
15:01:08|15.166
15:01:09|15.161
15:01:10|15.156
15:01:11|15.153
15:01:12|15.153
15:01:13|15.152
15:01:14|15.148
15:01:16|15.148
15:01:16|15.145
15:01:17|15.143
15:01:18|15.152
15:01:19|15.152
15:01:20|15.142
15:01:21|15.144
15:01:22|15.147
15:01:23|15.147
15:01:24|15.142
15:01:25|15.141
15:01:26|15.149
15:01:27|15.149
15:01:28|15.149
15:01:29|15.136
15:01:30|15.146
15:01:31|15.146
15:01:32|15.146
15:01:33|15.153
15:01:34|15.154
15:01:35|15.158
15:01:36|15.158
15:01:37|15.167
15:01:39|15.169
15:01:40|15.172
15:01:41|15.179
15:01:42|15.179
15:01:43|15.181
15:01:44|15.184
15:01:45|15.187
15:01:46|15.185
15:01:47|15.191
15:01:49|15.189
15:01:49|15.201
15:01:52|15.194
15:01:53|15.197
15:01:54|15.188
15:01:56|15.188
15:01:57|15.191
15:01:59|15.193
15:01:59|15.193
15:02:00|15.197
15:02:02|15.197
15:02:03|15.197
15:02:04|15.186
15:02:05|15.186
15:02:06|15.186
15:02:07|15.196
15:02:08|15.2
15:02:09|15.195
15:02:10|15.195
15:02:11|15.195
15:02:12|15.198
15:02:13|15.194
15:02:14|15.194
15:02:15|15.189
15:02:16|15.186
15:02:17|15.189
15:02:18|15.179
15:02:19|15.179
15:02:20|15.185
15:02:22|15.167
15:02:23|15.174
15:02:24|15.174
15:02:25|15.174
15:02:26|15.186
15:02:27|15.178
15:02:28|15.18
15:02:29|15.184
15:02:30|15.184
15:02:31|15.182
15:02:32|15.199
15:02:33|15.199
15:02:34|15.193
15:02:35|15.188
15:02:36|15.188
15:02:37|15.186
15:02:38|15.186
15:02:39|15.186
15:02:40|15.186
15:02:41|15.186
15:02:42|15.186
15:02:43|15.188
15:02:44|15.187
15:02:45|15.187
15:02:46|15.189
15:02:47|15.175
15:02:48|15.175
15:02:49|15.17
15:02:51|15.163
15:02:51|15.16
15:02:54|15.15
15:02:55|15.165
15:02:57|15.156
15:02:57|15.161
15:02:58|15.161
15:02:59|15.169
15:03:01|15.166
15:03:02|15.167
15:03:02|15.167
15:03:04|15.166
15:03:04|15.166
15:03:05|15.166
15:03:08|15.163
15:03:08|15.15
15:03:09|15.15
15:03:10|15.152
15:03:11|15.143
15:03:12|15.143
15:03:13|15.143
15:03:14|15.143
15:03:15|15.143
15:03:16|15.159
15:03:17|15.159
15:03:18|15.159
15:03:19|15.152
15:03:21|15.143
15:03:22|15.143
15:03:22|15.153
15:03:23|15.153
15:03:24|15.153
15:03:25|15.143
15:03:26|15.145
15:03:28|15.145
15:03:28|15.147
15:03:29|15.145
15:03:30|15.149
15:03:32|15.138
15:03:32|15.142
15:03:33|15.142
15:03:34|15.142
15:03:35|15.142
15:03:36|15.142
15:03:38|15.137
15:03:38|15.137
15:03:39|15.137
15:03:41|15.152
15:03:41|15.144
15:03:42|15.14
15:03:43|15.14
15:03:44|15.144
15:03:45|15.152
15:03:46|15.152
15:03:47|15.152
15:03:48|15.152
15:03:49|15.152
15:03:50|15.157
15:03:52|15.157
15:03:54|15.153
15:03:55|15.151
15:03:55|15.152
15:03:58|15.152
15:03:58|15.152
15:03:59|15.145
15:04:01|15.139
15:04:01|15.139
15:04:02|15.139
15:04:03|15.139
15:04:04|15.146
15:04:05|15.146
15:04:06|15.146
15:04:07|15.15
15:04:08|15.15
15:04:09|15.15
15:04:11|15.148
15:04:11|15.145
15:04:12|15.144
15:04:14|15.141
15:04:15|15.14
15:04:16|15.14
15:04:17|15.143
15:04:18|15.131
15:04:19|15.133
15:04:20|15.133
15:04:21|15.133
15:04:22|15.133
15:04:23|15.132
15:04:24|15.127
15:04:25|15.125
15:04:26|15.124
15:04:27|15.12
15:04:28|15.128
15:04:29|15.128
15:04:30|15.126
15:04:31|15.114
15:04:32|15.114
15:04:33|15.112
15:04:34|15.112
15:04:35|15.111
15:04:36|15.111
15:04:37|15.111
15:04:38|15.133
15:04:39|15.133
15:04:40|15.133
15:04:41|15.135
15:04:42|15.133
15:04:43|15.138
15:04:44|15.141
15:04:45|15.132
15:04:46|15.132
15:04:47|15.128
15:04:48|15.128
15:04:49|15.128
15:04:51|15.125
15:04:53|15.136
15:04:54|15.136
15:04:56|15.139
15:04:57|15.139
15:04:58|15.139
15:04:58|15.139
15:05:00|15.139
15:05:01|15.139
15:05:04|15.115
15:05:04|15.109
15:05:06|15.105
15:05:06|15.103
15:05:08|15.109
15:05:08|15.117
15:05:09|15.117
15:05:11|15.117
15:05:11|15.117
15:05:12|15.117
15:05:13|15.117
15:05:14|15.117
15:05:15|15.124
15:05:16|15.113
15:05:17|15.115
15:05:18|15.111
15:05:20|15.121
15:05:21|15.124
15:05:22|15.109
15:05:23|15.109
15:05:23|15.098
15:05:25|15.091
15:05:26|15.091
15:05:26|15.081
15:05:28|15.091
15:05:29|15.091
15:05:29|15.095
15:05:31|15.095
15:05:32|15.092
15:05:33|15.091
15:05:33|15.095
15:05:35|15.096
15:05:36|15.094
15:05:36|15.085
15:05:37|15.102
15:05:39|15.12
15:05:41|15.119
15:05:41|15.116
15:05:42|15.112
15:05:43|15.112
15:05:44|15.107
15:05:45|15.111
15:05:46|15.111
15:05:47|15.111
15:05:48|15.101
15:05:49|15.101
15:05:50|15.108
15:05:52|15.095
15:05:54|15.095
15:05:55|15.095
15:05:56|15.091
15:05:57|15.089
15:05:58|15.095
15:05:59|15.085
15:06:00|15.089
15:06:02|15.099
15:06:03|15.098
15:06:04|15.086
15:06:05|15.086
15:06:06|15.086
15:06:07|15.086
15:06:09|15.091
15:06:09|15.096
15:06:11|15.096
15:06:12|15.089
15:06:13|15.104
15:06:14|15.104
15:06:15|15.091
15:06:16|15.091
15:06:17|15.091
15:06:18|15.091
15:06:19|15.099
15:06:20|15.106
15:06:21|15.098
15:06:22|15.106
15:06:23|15.106
15:06:24|15.111
15:06:25|15.111
15:06:25|15.104
15:06:27|15.104
15:06:28|15.104
15:06:29|15.112
15:06:30|15.117
15:06:32|15.117
15:06:32|15.118
15:06:34|15.116
15:06:34|15.123
15:06:35|15.112
15:06:36|15.112
15:06:37|15.116
15:06:38|15.116
15:06:39|15.102
15:06:40|15.099
15:06:41|15.099
15:06:42|15.099
15:06:43|15.099
15:06:44|15.099
15:06:45|15.109
15:06:46|15.112
15:06:47|15.112
15:06:48|15.112
15:06:49|15.112
15:06:50|15.114
15:06:51|15.114
15:06:52|15.114
15:06:55|15.118
15:06:56|15.13
15:06:57|15.123
15:06:58|15.121
15:06:59|15.121
15:07:00|15.121
15:07:01|15.127
15:07:02|15.127
15:07:03|15.126
15:07:04|15.126
15:07:06|15.112
15:07:07|15.108
15:07:08|15.106
15:07:08|15.109
15:07:10|15.109
15:07:11|15.115
15:07:12|15.115
15:07:13|15.12
15:07:14|15.12
15:07:15|15.125
15:07:17|15.125
15:07:18|15.125
15:07:19|15.125
15:07:19|15.121
15:07:21|15.121
15:07:22|15.134
15:07:24|15.134
15:07:24|15.134
15:07:26|15.134
15:07:26|15.134
15:07:27|15.134
15:07:28|15.134
15:07:31|15.133
15:07:31|15.133
15:07:32|15.133
15:07:33|15.133
15:07:34|15.121
15:07:35|15.135
15:07:36|15.111
15:07:37|15.111
15:07:39|15.102
15:07:39|15.105
15:07:41|15.107
15:07:41|15.107
15:07:43|15.107
15:07:43|15.107
15:07:44|15.107
15:07:45|15.107
15:07:46|15.107
15:07:47|15.125
15:07:48|15.125
15:07:50|15.121
15:07:50|15.121
15:07:51|15.121
15:07:53|15.121
15:07:55|15.121
15:07:55|15.121
15:07:57|15.121
15:07:58|15.113
15:08:00|15.118
15:08:01|15.118
15:08:03|15.118
15:08:03|15.115
15:08:04|15.115
15:08:06|15.115
15:08:07|15.115
15:08:07|15.105
15:08:08|15.103
15:08:10|15.103
15:08:11|15.092
15:08:11|15.095
15:08:13|15.105
15:08:13|15.105
15:08:14|15.105
15:08:16|15.094
15:08:17|15.09
15:08:18|15.091
15:08:18|15.068
15:08:19|15.071
15:08:21|15.071
15:08:22|15.072
15:08:22|15.069
15:08:24|15.069
15:08:24|15.08
15:08:26|15.08
15:08:27|15.08
15:08:27|15.076
15:08:29|15.076
15:08:29|15.078
15:08:30|15.081
15:08:32|15.09
15:08:33|15.088
15:08:33|15.101
15:08:35|15.093
15:08:36|15.091
15:08:36|15.092
15:08:38|15.092
15:08:39|15.093
15:08:40|15.101
15:08:40|15.101
15:08:41|15.101
15:08:43|15.093
15:08:43|15.093
15:08:45|15.093
15:08:46|15.103
15:08:46|15.103
15:08:47|15.113
15:08:48|15.116
15:08:49|15.11
15:08:50|15.102
15:08:51|15.098
15:08:52|15.099
15:08:54|15.099
15:08:56|15.111
15:08:58|15.111
15:08:59|15.114
15:09:00|15.12
15:09:01|15.12
15:09:03|15.1
15:09:03|15.105
15:09:04|15.116
15:09:06|15.116
15:09:08|15.119
15:09:08|15.118
15:09:10|15.118
15:09:10|15.118
15:09:11|15.118
15:09:12|15.118
15:09:13|15.11
15:09:15|15.11
15:09:16|15.107
15:09:17|15.107
15:09:17|15.108
15:09:18|15.108
15:09:19|15.118
15:09:20|15.118
15:09:21|15.102
15:09:23|15.097
15:09:23|15.097
15:09:24|15.097
15:09:26|15.097
15:09:27|15.097
15:09:27|15.098
15:09:29|15.093
15:09:29|15.093
15:09:31|15.083
15:09:31|15.076
15:09:33|15.069
15:09:33|15.069
15:09:35|15.068
15:09:35|15.059
15:09:36|15.059
15:09:37|15.074
15:09:38|15.076
15:09:39|15.08
15:09:40|15.08
15:09:42|15.08
15:09:43|15.079
15:09:43|15.079
15:09:44|15.072
15:09:46|15.072
15:09:46|15.068
15:09:48|15.068
15:09:48|15.07
15:09:50|15.07
15:09:50|15.066
15:09:51|15.066
15:09:52|15.066
15:09:53|15.066
15:09:55|15.064
15:09:55|15.054
15:09:58|15.054
15:09:58|15.041
15:09:59|15.041
15:10:02|15.048
15:10:03|15.062
15:10:04|15.046
15:10:05|15.046
15:10:06|15.054
15:10:07|15.054
15:10:08|15.054
15:10:09|15.054
15:10:11|15.054
15:10:12|15.074
15:10:13|15.076
15:10:14|15.085
15:10:15|15.08
15:10:16|15.089
15:10:17|15.089
15:10:17|15.089
15:10:19|15.089
15:10:20|15.089
15:10:21|15.089
15:10:22|15.09
15:10:22|15.108
15:10:24|15.111
15:10:24|15.131
15:10:26|15.134
15:10:27|15.126
15:10:28|15.122
15:10:29|15.118
15:10:29|15.118
15:10:31|15.118
15:10:32|15.111
15:10:33|15.111
15:10:34|15.116
15:10:35|15.111
15:10:36|15.115
15:10:37|15.115
15:10:38|15.115
15:10:39|15.119
15:10:40|15.119
15:10:41|15.119
15:10:42|15.122
15:10:42|15.122
15:10:44|15.122
15:10:45|15.122
15:10:45|15.122
15:10:47|15.122
15:10:48|15.122
15:10:49|15.115
15:10:50|15.115
15:10:52|15.117
15:10:52|15.112
15:10:53|15.116
15:10:54|15.116
15:10:55|15.116
15:10:58|15.116
15:10:59|15.118
15:11:02|15.118
15:11:04|15.118
15:11:04|15.12
15:11:05|15.117
15:11:06|15.118
15:11:07|15.123
15:11:08|15.123
15:11:09|15.129
15:11:11|15.129
15:11:12|15.131
15:11:13|15.136
15:11:14|15.136
15:11:15|15.131
15:11:16|15.129
15:11:17|15.129
15:11:18|15.129
15:11:20|15.129
15:11:21|15.132
15:11:22|15.132
15:11:23|15.132
15:11:24|15.124
15:11:25|15.136
15:11:25|15.128
15:11:27|15.128
15:11:27|15.141
15:11:28|15.148
15:11:29|15.147
15:11:30|15.148
15:11:32|15.148
15:11:33|15.162
15:11:34|15.166
15:11:35|15.166
15:11:36|15.151
15:11:37|15.151
15:11:38|15.151
15:11:39|15.151
15:11:40|15.139
15:11:41|15.14
15:11:42|15.149
15:11:44|15.14
15:11:45|15.14
15:11:46|15.151
15:11:47|15.151
15:11:47|15.151
15:11:48|15.141
15:11:49|15.141
15:11:51|15.141
15:11:52|15.141
15:11:52|15.134
15:11:54|15.134
15:11:55|15.135
15:11:56|15.135
15:11:56|15.133
15:11:59|15.133
15:12:01|15.132
15:12:02|15.131
15:12:03|15.131
15:12:04|15.131
15:12:05|15.14
15:12:06|15.151
15:12:07|15.152
15:12:08|15.155
15:12:10|15.158
15:12:10|15.158
15:12:12|15.158
15:12:13|15.158
15:12:14|15.158
15:12:14|15.158
15:12:16|15.158
15:12:17|15.158
15:12:18|15.149
15:12:19|15.155
15:12:20|15.155
15:12:21|15.155
15:12:22|15.15
15:12:23|15.15
15:12:24|15.15
15:12:25|15.141
15:12:26|15.141
15:12:27|15.141
15:12:28|15.141
15:12:29|15.141
15:12:30|15.15
15:12:31|15.15
15:12:32|15.15
15:12:34|15.15
15:12:34|15.15
15:12:35|15.154
15:12:36|15.158
15:12:37|15.155
15:12:38|15.155
15:12:39|15.151
15:12:40|15.155
15:12:41|15.155
15:12:42|15.155
15:12:43|15.149
15:12:44|15.149
15:12:45|15.149
15:12:46|15.149
15:12:47|15.145
15:12:48|15.145
15:12:49|15.145
15:12:50|15.145
15:12:51|15.143
15:12:52|15.129
15:12:53|15.136
15:12:54|15.136
15:12:55|15.14
15:12:56|15.14
15:12:57|15.132
15:12:59|15.135
15:13:01|15.135
15:13:03|15.135
15:13:04|15.124
15:13:05|15.124
15:13:06|15.124
15:13:07|15.124
15:13:08|15.13
15:13:08|15.13
15:13:10|15.13
15:13:10|15.13
15:13:11|15.13
15:13:12|15.138
15:13:14|15.138
15:13:14|15.138
15:13:16|15.138
15:13:17|15.138
15:13:18|15.129
15:13:19|15.129
15:13:20|15.137
15:13:21|15.137
15:13:22|15.14
15:13:23|15.14
15:13:24|15.14
15:13:25|15.14
15:13:25|15.15
15:13:27|15.15
15:13:28|15.15
15:13:29|15.159
15:13:30|15.161
15:13:31|15.166
15:13:32|15.17
15:13:33|15.166
15:13:34|15.166
15:13:35|15.166
15:13:36|15.159
15:13:37|15.156
15:13:38|15.156
15:13:39|15.156
15:13:40|15.156
15:13:41|15.155
15:13:42|15.155
15:13:43|15.155
15:13:44|15.155
15:13:45|15.152
15:13:46|15.151
15:13:47|15.151
15:13:48|15.151
15:13:49|15.151
15:13:50|15.151
15:13:51|15.147
15:13:52|15.147
15:13:53|15.147
15:13:54|15.147
15:13:55|15.15
15:13:56|15.154
15:13:57|15.147
15:13:58|15.146
15:13:59|15.146
15:14:00|15.146
15:14:02|15.146
15:14:04|15.133
15:14:05|15.133
15:14:06|15.135
15:14:07|15.143
15:14:08|15.149
15:14:09|15.144
15:14:10|15.144
15:14:11|15.144
15:14:12|15.131
15:14:13|15.131
15:14:15|15.122
15:14:15|15.122
15:14:17|15.122
15:14:17|15.118
15:14:18|15.115
15:14:19|15.115
15:14:21|15.106
15:14:21|15.113
15:14:22|15.108
15:14:23|15.108
15:14:25|15.108
15:14:25|15.108
15:14:27|15.103
15:14:28|15.104
15:14:28|15.106
15:14:30|15.106
15:14:30|15.106
15:14:31|15.106
15:14:32|15.106
15:14:33|15.118
15:14:34|15.116
15:14:35|15.116
15:14:36|15.106
15:14:37|15.106
15:14:38|15.106
15:14:40|15.103
15:14:40|15.1
15:14:41|15.1
15:14:42|15.1
15:14:43|15.1
15:14:45|15.108
15:14:45|15.109
15:14:46|15.095
15:14:47|15.095
15:14:48|15.095
15:14:49|15.095
15:14:50|15.095
15:14:51|15.095
15:14:53|15.095
15:14:54|15.097
15:14:55|15.097
15:14:55|15.097
15:14:57|15.107
15:14:57|15.104
15:14:58|15.102
15:14:59|15.092
15:15:02|15.1
15:15:04|15.104
15:15:05|15.102
15:15:07|15.098
15:15:07|15.097
15:15:09|15.089
15:15:10|15.085
15:15:11|15.087
15:15:12|15.082
15:15:13|15.089
15:15:14|15.089
15:15:15|15.089
15:15:16|15.084
15:15:17|15.084
15:15:18|15.084
15:15:19|15.084
15:15:20|15.089
15:15:21|15.094
15:15:22|15.094
15:15:23|15.094
15:15:24|15.094
15:15:25|15.098
15:15:26|15.097
15:15:27|15.097
15:15:28|15.097
15:15:29|15.097
15:15:30|15.097
15:15:31|15.091
15:15:32|15.09
15:15:33|15.088
15:15:34|15.087
15:15:35|15.087
15:15:36|15.087
15:15:37|15.087
15:15:38|15.091
15:15:40|15.094
15:15:41|15.087
15:15:42|15.086
15:15:43|15.087
15:15:44|15.087
15:15:45|15.087
15:15:45|15.087
15:15:47|15.084
15:15:47|15.084
15:15:48|15.084
15:15:50|15.084
15:15:50|15.085
15:15:52|15.082
15:15:53|15.072
15:15:54|15.065
15:15:55|15.053
15:15:56|15.052
15:15:57|15.055
15:15:58|15.053
15:15:59|15.059
15:16:00|15.059
15:16:01|15.07
15:16:03|15.072
15:16:04|15.071
15:16:05|15.073
15:16:06|15.072
15:16:07|15.083
15:16:08|15.083
15:16:08|15.073
15:16:10|15.073
15:16:11|15.089
15:16:12|15.085
15:16:13|15.085
15:16:13|15.092
15:16:15|15.086
15:16:16|15.086
15:16:17|15.092
15:16:18|15.092
15:16:19|15.082
15:16:20|15.082
15:16:21|15.088
15:16:22|15.083
15:16:23|15.08
15:16:24|15.08
15:16:25|15.083
15:16:26|15.083
15:16:27|15.083
15:16:28|15.083
15:16:28|15.083
15:16:29|15.104
15:16:31|15.104
15:16:32|15.106
15:16:33|15.106
15:16:33|15.1
15:16:35|15.098
15:16:36|15.098
15:16:37|15.098
15:16:38|15.098
15:16:39|15.089
15:16:40|15.089
15:16:40|15.089
15:16:42|15.082
15:16:43|15.082
15:16:44|15.083
15:16:45|15.099
15:16:46|15.091
15:16:46|15.099
15:16:48|15.099
15:16:49|15.099
15:16:50|15.095
15:16:50|15.095
15:16:52|15.095
15:16:52|15.095
15:16:54|15.09
15:16:55|15.089
15:16:55|15.089
15:16:57|15.089
15:16:58|15.089
15:16:58|15.089
15:17:00|15.094
15:17:02|15.089
15:17:04|15.089
15:17:05|15.082
15:17:06|15.082
15:17:07|15.083
15:17:08|15.083
15:17:10|15.091
15:17:11|15.091
15:17:12|15.1
15:17:13|15.1
15:17:14|15.101
15:17:15|15.098
15:17:17|15.098
15:17:17|15.098
15:17:18|15.083
15:17:19|15.083
15:17:20|15.083
15:17:21|15.077
15:17:22|15.077
15:17:23|15.077
15:17:24|15.077
15:17:25|15.08
15:17:26|15.076
15:17:28|15.076
15:17:28|15.077
15:17:29|15.077
15:17:30|15.077
15:17:31|15.077
15:17:32|15.087
15:17:33|15.087
15:17:34|15.081
15:17:35|15.081
15:17:36|15.081
15:17:37|15.081
15:17:39|15.092
15:17:39|15.092
15:17:40|15.092
15:17:41|15.08
15:17:42|15.074
15:17:43|15.074
15:17:44|15.074
15:17:45|15.078
15:17:46|15.078
15:17:47|15.078
15:17:48|15.078
15:17:49|15.078
15:17:50|15.085
15:17:51|15.085
15:17:52|15.085
15:17:53|15.08
15:17:54|15.08
15:17:55|15.08
15:17:56|15.08
15:17:57|15.08
15:17:58|15.08
15:17:59|15.08
15:18:01|15.08
15:18:02|15.086
15:18:03|15.086
15:18:04|15.09
15:18:06|15.09
15:18:07|15.083
15:18:08|15.083
15:18:08|15.075
15:18:10|15.074
15:18:11|15.074
15:18:12|15.074
15:18:13|15.079
15:18:13|15.08
15:18:15|15.089
15:18:16|15.089
15:18:17|15.089
15:18:17|15.089
15:18:19|15.106
15:18:19|15.106
15:18:21|15.1
15:18:21|15.109
15:18:23|15.109
15:18:24|15.109
15:18:25|15.107
15:18:25|15.111
15:18:27|15.115
15:18:28|15.118
15:18:29|15.118
15:18:29|15.118
15:18:31|15.118
15:18:31|15.121
15:18:32|15.124
15:18:33|15.124
15:18:34|15.117
15:18:35|15.117
15:18:36|15.117
15:18:37|15.117
15:18:38|15.117
15:18:39|15.119
15:18:41|15.122
15:18:41|15.122
15:18:42|15.123
15:18:44|15.127
15:18:44|15.127
15:18:45|15.139
15:18:47|15.139
15:18:47|15.139
15:18:48|15.134
15:18:49|15.134
15:18:50|15.129
15:18:51|15.131
15:18:52|15.131
15:18:53|15.131
15:18:55|15.131
15:18:56|15.131
15:18:57|15.131
15:18:57|15.131
15:18:58|15.132
15:19:00|15.132
15:19:01|15.132
15:19:02|15.132
15:19:03|15.134
15:19:04|15.133
15:19:06|15.133
15:19:06|15.133
15:19:09|15.137
15:19:10|15.139
15:19:11|15.139
15:19:13|15.131
15:19:14|15.131
15:19:15|15.131
15:19:16|15.131
15:19:17|15.131
15:19:19|15.132
15:19:20|15.136
15:19:21|15.136
15:19:22|15.137
15:19:23|15.129
15:19:24|15.129
15:19:25|15.129
15:19:26|15.132
15:19:27|15.132
15:19:28|15.135
15:19:29|15.132
15:19:30|15.127
15:19:31|15.112
15:19:32|15.112
15:19:33|15.112
15:19:34|15.116
15:19:35|15.116
15:19:36|15.118
15:19:37|15.121
15:19:38|15.121
15:19:39|15.121
15:19:40|15.121
15:19:41|15.135
15:19:42|15.135
15:19:43|15.13
15:19:44|15.13
15:19:45|15.13
15:19:46|15.13
15:19:47|15.13
15:19:48|15.13
15:19:49|15.13
15:19:50|15.127
15:19:51|15.132
15:19:52|15.132
15:19:53|15.129
15:19:54|15.122
15:19:55|15.13
15:19:56|15.13
15:19:57|15.13
15:19:58|15.132
15:19:59|15.132
15:20:00|15.132
15:20:01|15.132
15:20:02|15.132
15:20:03|15.132
15:20:04|15.118
15:20:05|15.122
15:20:07|15.113
15:20:08|15.112
15:20:10|15.103
15:20:10|15.097
15:20:11|15.087
15:20:13|15.081
15:20:13|15.09
15:20:15|15.096
15:20:17|15.093
15:20:18|15.099
15:20:19|15.096
15:20:20|15.096
15:20:21|15.096
15:20:22|15.104
15:20:23|15.104
15:20:24|15.104
15:20:25|15.105
15:20:26|15.106
15:20:27|15.106
15:20:28|15.104
15:20:29|15.112
15:20:30|15.11
15:20:31|15.106
15:20:32|15.101
15:20:33|15.102
15:20:34|15.102
15:20:35|15.103
15:20:36|15.103
15:20:37|15.103
15:20:38|15.105
15:20:39|15.105
15:20:41|15.096
15:20:41|15.096
15:20:42|15.098
15:20:43|15.098
15:20:44|15.085
15:20:45|15.085
15:20:46|15.089
15:20:47|15.089
15:20:48|15.089
15:20:49|15.089
15:20:50|15.079
15:20:51|15.079
15:20:53|15.077
15:20:53|15.077
15:20:54|15.078
15:20:55|15.08
15:20:56|15.079
15:20:57|15.079
15:20:59|15.078
15:20:59|15.073
15:21:00|15.073
15:21:01|15.063
15:21:02|15.058
15:21:03|15.058
15:21:04|15.058
15:21:05|15.061
15:21:07|15.091
15:21:08|15.074
15:21:10|15.077
15:21:10|15.069
15:21:12|15.07
15:21:13|15.069
15:21:14|15.061
15:21:15|15.061
15:21:16|15.061
15:21:17|15.061
15:21:18|15.065
15:21:19|15.065
15:21:20|15.066
15:21:22|15.058
15:21:23|15.058
15:21:24|15.057
15:21:25|15.045
15:21:26|15.045
15:21:27|15.045
15:21:28|15.045
15:21:29|15.043
15:21:30|15.04
15:21:31|15.045
15:21:32|15.045
15:21:33|15.045
15:21:34|15.071
15:21:35|15.052
15:21:36|15.052
15:21:37|15.057
15:21:38|15.063
15:21:39|15.053
15:21:40|15.053
15:21:41|15.053
15:21:42|15.064
15:21:43|15.059
15:21:44|15.068
15:21:45|15.066
15:21:46|15.066
15:21:47|15.063
15:21:48|15.063
15:21:49|15.063
15:21:50|15.071
15:21:51|15.066
15:21:52|15.066
15:21:53|15.066
15:21:54|15.066
15:21:55|15.066
15:21:56|15.076
15:21:57|15.076
15:21:58|15.083
15:21:59|15.083
15:22:00|15.068
15:22:01|15.084
15:22:02|15.087
15:22:03|15.097
15:22:04|15.097
15:22:05|15.091
15:22:06|15.084
15:22:08|15.101
15:22:09|15.102
15:22:11|15.104
15:22:12|15.104
15:22:14|15.105
15:22:14|15.117
15:22:16|15.126
15:22:17|15.122
15:22:18|15.122
15:22:19|15.122
15:22:21|15.119
15:22:21|15.119
15:22:23|15.119
15:22:24|15.119
15:22:24|15.119
15:22:27|15.106
15:22:27|15.106
15:22:28|15.104
15:22:29|15.104
15:22:30|15.103
15:22:31|15.103
15:22:33|15.111
15:22:33|15.112
15:22:35|15.113
15:22:35|15.112
15:22:36|15.117
15:22:37|15.117
15:22:38|15.116
15:22:39|15.139
15:22:41|15.132
15:22:41|15.132
15:22:42|15.129
15:22:43|15.129
15:22:45|15.129
15:22:46|15.119
15:22:46|15.121
15:22:47|15.121
15:22:48|15.113
15:22:50|15.112
15:22:50|15.108
15:22:52|15.113
15:22:53|15.113
15:22:54|15.113
15:22:55|15.1
15:22:56|15.097
15:22:56|15.09
15:22:58|15.097
15:22:59|15.099
15:23:00|15.099
15:23:00|15.098
15:23:01|15.095
15:23:03|15.095
15:23:03|15.109
15:23:04|15.109
15:23:07|15.114
15:23:07|15.103
15:23:10|15.103
15:23:11|15.103
15:23:13|15.096
15:23:14|15.099
15:23:16|15.108
15:23:17|15.108
15:23:18|15.108
15:23:19|15.108
15:23:20|15.101
15:23:21|15.101
15:23:22|15.101
15:23:23|15.11
15:23:24|15.1
15:23:25|15.1
15:23:26|15.1
15:23:27|15.1
15:23:28|15.1
15:23:29|15.1
15:23:30|15.109
15:23:31|15.109
15:23:32|15.109
15:23:32|15.106
15:23:34|15.106
15:23:34|15.106
15:23:36|15.107
15:23:37|15.11
15:23:38|15.111
15:23:39|15.114
15:23:40|15.114
15:23:41|15.109
15:23:42|15.109
15:23:42|15.109
15:23:44|15.11
15:23:45|15.115
15:23:46|15.109
15:23:47|15.108
15:23:48|15.096
15:23:49|15.092
15:23:50|15.092
15:23:51|15.092
15:23:52|15.092
15:23:53|15.091
15:23:54|15.101
15:23:55|15.086
15:23:56|15.082
15:23:57|15.082
15:23:58|15.082
15:23:59|15.082
15:24:00|15.085
15:24:01|15.077
15:24:02|15.064
15:24:03|15.062
15:24:04|15.051
15:24:05|15.074
15:24:06|15.074
15:24:07|15.074
15:24:08|15.063
15:24:10|15.063
15:24:12|15.073
15:24:12|15.061
15:24:14|15.064
15:24:15|15.07
15:24:16|15.082
15:24:18|15.08
15:24:19|15.08
15:24:20|15.075
15:24:22|15.075
15:24:23|15.084
15:24:24|15.084
15:24:25|15.092
15:24:25|15.093
15:24:26|15.093
15:24:27|15.096
15:24:28|15.1
15:24:30|15.098
15:24:31|15.101
15:24:32|15.102
15:24:33|15.102
15:24:33|15.102
15:24:35|15.102
15:24:36|15.102
15:24:37|15.092
15:24:38|15.1
15:24:38|15.1
15:24:39|15.1
15:24:40|15.1
15:24:41|15.1
15:24:43|15.1
15:24:44|15.08
15:24:45|15.08
15:24:45|15.08
15:24:46|15.08
15:24:48|15.089
15:24:49|15.084
15:24:50|15.084
15:24:50|15.087
15:24:51|15.087
15:24:52|15.087
15:24:53|15.087
15:24:55|15.081
15:24:56|15.081
15:24:57|15.081
15:24:58|15.081
15:24:59|15.077
15:25:00|15.077
15:25:01|15.077
15:25:02|15.071
15:25:03|15.071
15:25:04|15.071
15:25:05|15.079
15:25:06|15.079
15:25:07|15.079
15:25:08|15.092
15:25:08|15.087
15:25:09|15.087
15:25:12|15.101
15:25:13|15.106
15:25:14|15.102
15:25:15|15.107
15:25:16|15.108
15:25:17|15.108
15:25:18|15.117
15:25:19|15.117
15:25:20|15.117
15:25:21|15.109
15:25:22|15.109
15:25:23|15.109
15:25:24|15.116
15:25:25|15.125
15:25:26|15.132
15:25:27|15.14
15:25:28|15.141
15:25:29|15.141
15:25:29|15.124
15:25:31|15.124
15:25:32|15.124
15:25:33|15.134
15:25:34|15.134
15:25:35|15.134
15:25:36|15.125
15:25:37|15.125
15:25:38|15.125
15:25:39|15.112
15:25:39|15.112
15:25:41|15.112
15:25:42|15.112
15:25:42|15.112
15:25:44|15.104
15:25:45|15.098
15:25:46|15.098
15:25:47|15.098
15:25:48|15.098
15:25:48|15.102
15:25:50|15.093
15:25:51|15.091
15:25:51|15.094
15:25:52|15.094
15:25:54|15.094
15:25:54|15.094
15:25:56|15.099
15:25:56|15.099
15:25:58|15.103
15:25:59|15.103
15:25:59|15.103
15:26:01|15.099
15:26:02|15.099
15:26:02|15.104
15:26:04|15.104
15:26:05|15.104
15:26:05|15.104
15:26:07|15.104
15:26:08|15.104
15:26:09|15.115
15:26:09|15.11
15:26:10|15.114
15:26:13|15.11
15:26:14|15.11
15:26:16|15.103
15:26:17|15.111
15:26:18|15.113
15:26:19|15.113
15:26:20|15.113
15:26:21|15.113
15:26:23|15.113
15:26:24|15.102
15:26:25|15.102
15:26:26|15.106
15:26:27|15.106
15:26:28|15.113
15:26:29|15.113
15:26:30|15.113
15:26:31|15.113
15:26:32|15.113
15:26:33|15.113
15:26:34|15.115
15:26:35|15.115
15:26:36|15.115
15:26:37|15.115
15:26:38|15.115
15:26:39|15.115
15:26:40|15.113
15:26:41|15.112
15:26:42|15.113
15:26:43|15.113
15:26:44|15.112
15:26:45|15.112
15:26:46|15.112
15:26:47|15.112
15:26:48|15.107
15:26:49|15.105
15:26:50|15.105
15:26:51|15.105
15:26:52|15.106
15:26:53|15.101
15:26:54|15.1
15:26:55|15.094
15:26:56|15.094
15:26:57|15.094
15:26:58|15.094
15:26:59|15.101
15:27:00|15.101
15:27:01|15.105
15:27:02|15.105
15:27:03|15.105
15:27:04|15.112
15:27:05|15.119
15:27:06|15.11
15:27:07|15.11
15:27:08|15.11
15:27:09|15.11
15:27:10|15.11
15:27:11|15.102
15:27:12|15.102
15:27:14|15.102
15:27:16|15.106
15:27:18|15.104
15:27:19|15.108
15:27:19|15.108
15:27:21|15.108
15:27:23|15.108
15:27:24|15.108
15:27:25|15.108
15:27:26|15.108
15:27:27|15.108
15:27:27|15.108
15:27:29|15.119
15:27:30|15.119
15:27:31|15.119
15:27:31|15.109
15:27:33|15.112
15:27:33|15.116
15:27:35|15.116
15:27:36|15.116
15:27:37|15.11
15:27:38|15.111
15:27:39|15.111
15:27:40|15.111
15:27:41|15.124
15:27:41|15.118
15:27:43|15.118
15:27:44|15.118
15:27:45|15.122
15:27:45|15.122
15:27:47|15.122
15:27:48|15.122
15:27:49|15.116
15:27:50|15.116
15:27:50|15.119
15:27:52|15.109
15:27:53|15.109
15:27:54|15.114
15:27:55|15.114
15:27:56|15.114
15:27:57|15.114
15:27:58|15.111
15:27:59|15.111
15:28:01|15.111
15:28:02|15.11
15:28:03|15.113
15:28:04|15.103
15:28:05|15.103
15:28:06|15.109
15:28:07|15.109
15:28:07|15.108
15:28:08|15.108
15:28:10|15.108
15:28:10|15.108
15:28:12|15.108
15:28:13|15.108
15:28:14|15.108
15:28:15|15.108
15:28:17|15.11
15:28:18|15.116
15:28:19|15.123
15:28:21|15.123
15:28:22|15.123
15:28:24|15.123
15:28:24|15.123
15:28:26|15.124
15:28:27|15.128
15:28:27|15.142
15:28:29|15.139
15:28:29|15.138
15:28:31|15.138
15:28:31|15.138
15:28:33|15.138
15:28:34|15.138
15:28:35|15.138
15:28:36|15.138
15:28:37|15.138
15:28:38|15.143
15:28:39|15.149
15:28:40|15.149
15:28:41|15.147
15:28:42|15.147
15:28:43|15.148
15:28:43|15.147
15:28:45|15.15
15:28:46|15.15
15:28:47|15.15
15:28:48|15.15
15:28:49|15.145
15:28:49|15.146
15:28:51|15.146
15:28:52|15.153
15:28:53|15.15
15:28:54|15.143
15:28:55|15.145
15:28:56|15.143
15:28:56|15.143
15:28:58|15.141
15:28:59|15.141
15:29:00|15.143
15:29:01|15.143
15:29:02|15.143
15:29:03|15.142
15:29:04|15.142
15:29:05|15.14
15:29:06|15.139
15:29:07|15.136
15:29:08|15.145
15:29:09|15.145
15:29:10|15.145
15:29:10|15.145
15:29:11|15.136
15:29:13|15.136
15:29:14|15.136
15:29:16|15.136
15:29:18|15.136
15:29:19|15.136
15:29:20|15.12
15:29:21|15.108
15:29:22|15.115
15:29:23|15.115
15:29:25|15.106
15:29:26|15.1
15:29:27|15.103
15:29:28|15.1
15:29:29|15.1
15:29:30|15.1
15:29:30|15.1
15:29:32|15.1
15:29:33|15.1
15:29:34|15.099
15:29:35|15.104
15:29:36|15.104
15:29:37|15.104
15:29:38|15.11
15:29:39|15.11
15:29:41|15.11
15:29:41|15.11
15:29:42|15.113
15:29:44|15.113
15:29:44|15.113
15:29:46|15.113
15:29:47|15.116
15:29:47|15.121
15:29:49|15.121
15:29:50|15.114
15:29:50|15.114
15:29:51|15.128
15:29:52|15.128
15:29:53|15.128
15:29:54|15.128
15:29:55|15.126
15:29:56|15.126
15:29:58|15.126
15:29:58|15.126
15:29:59|15.126
15:30:00|15.126
15:30:02|15.119
15:30:03|15.119
15:30:04|15.106
15:30:05|15.1
15:30:06|15.1
15:30:07|15.1
15:30:07|15.1
15:30:08|15.102
15:30:09|15.109
15:30:11|15.109
15:30:11|15.105
15:30:12|15.105
15:30:13|15.088
15:30:14|15.097
15:30:17|15.093
15:30:17|15.087
15:30:19|15.101
15:30:21|15.101
15:30:22|15.101
15:30:23|15.101
15:30:23|15.101
15:30:26|15.098
15:30:26|15.098
15:30:27|15.098
15:30:28|15.101
15:30:29|15.101
15:30:30|15.101
15:30:31|15.11
15:30:32|15.114
15:30:33|15.118
15:30:35|15.118
15:30:35|15.113
15:30:36|15.121
15:30:38|15.121
15:30:38|15.121
15:30:39|15.124
15:30:40|15.124
15:30:41|15.124
15:30:42|15.124
15:30:43|15.114
15:30:45|15.114
15:30:46|15.124
15:30:47|15.124
15:30:48|15.124
15:30:49|15.124
15:30:50|15.124
15:30:51|15.118
15:30:52|15.113
15:30:53|15.113
15:30:54|15.12
15:30:55|15.12
15:30:56|15.12
15:30:57|15.12
15:30:58|15.125
15:30:59|15.125
15:31:00|15.125
15:31:01|15.132
15:31:02|15.132
15:31:04|15.132
15:31:05|15.132
15:31:06|15.132
15:31:07|15.132
15:31:08|15.131
15:31:09|15.137
15:31:10|15.134
15:31:11|15.141
15:31:11|15.143
15:31:13|15.15
15:31:14|15.15
15:31:15|15.15
15:31:16|15.15
15:31:18|15.156
15:31:20|15.159
15:31:20|15.156
15:31:22|15.156
15:31:22|15.154
15:31:24|15.155
15:31:25|15.155
15:31:25|15.16
15:31:26|15.16
15:31:27|15.16
15:31:28|15.162
15:31:30|15.156
15:31:30|15.156
15:31:32|15.16
15:31:33|15.16
15:31:34|15.16
15:31:35|15.157
15:31:36|15.157
15:31:37|15.157
15:31:38|15.157
15:31:39|15.157
15:31:39|15.154
15:31:41|15.152
15:31:42|15.152
15:31:43|15.152
15:31:44|15.152
15:31:45|15.145
15:31:45|15.145
15:31:47|15.14
15:31:48|15.131
15:31:49|15.144
15:31:50|15.144
15:31:51|15.134
15:31:52|15.134
15:31:53|15.138
15:31:53|15.138
15:31:55|15.132
15:31:56|15.134
15:31:57|15.126
15:31:58|15.126
15:31:59|15.126
15:32:00|15.133
15:32:01|15.133
15:32:02|15.134
15:32:03|15.134
15:32:03|15.134
15:32:05|15.134
15:32:06|15.134
15:32:07|15.134
15:32:07|15.134
15:32:09|15.146
15:32:10|15.146
15:32:11|15.137
15:32:11|15.138
15:32:13|15.138
15:32:14|15.138
15:32:14|15.134
15:32:16|15.134
15:32:17|15.135
15:32:18|15.134
15:32:20|15.134
15:32:22|15.132
15:32:23|15.128
15:32:24|15.128
15:32:25|15.128
15:32:26|15.128
15:32:27|15.128
15:32:28|15.128
15:32:29|15.142
15:32:30|15.142
15:32:32|15.142
15:32:33|15.134
15:32:34|15.134
15:32:35|15.131
15:32:36|15.133
15:32:37|15.133
15:32:38|15.135
15:32:39|15.135
15:32:40|15.135
15:32:41|15.135
15:32:42|15.132
15:32:43|15.132
15:32:45|15.132
15:32:45|15.135
15:32:46|15.14
15:32:48|15.14
15:32:48|15.14
15:32:50|15.134
15:32:51|15.134
15:32:52|15.13
15:32:52|15.13
15:32:53|15.128
15:32:54|15.128
15:32:55|15.123
15:32:56|15.123
15:32:58|15.117
15:32:58|15.119
15:32:59|15.119
15:33:00|15.119
15:33:02|15.122
15:33:04|15.122
15:33:04|15.122
15:33:05|15.122
15:33:06|15.137
15:33:07|15.137
15:33:08|15.124
15:33:09|15.115
15:33:11|15.115
15:33:11|15.123
15:33:12|15.123
15:33:13|15.11
15:33:14|15.116
15:33:15|15.116
15:33:16|15.116
15:33:17|15.116
15:33:18|15.116
15:33:19|15.116
15:33:21|15.109
15:33:21|15.105
15:33:23|15.102
15:33:25|15.102
15:33:25|15.102
15:33:27|15.11
15:33:28|15.11
15:33:29|15.107
15:33:30|15.107
15:33:31|15.107
15:33:32|15.11
15:33:34|15.11
15:33:35|15.11
15:33:36|15.11
15:33:37|15.119
15:33:39|15.125
15:33:39|15.121
15:33:41|15.121
15:33:42|15.121
15:33:42|15.121
15:33:43|15.121
15:33:44|15.121
15:33:45|15.121
15:33:47|15.121
15:33:48|15.121
15:33:49|15.101
15:33:49|15.102
15:33:51|15.102
15:33:52|15.093
15:33:52|15.093
15:33:54|15.093
15:33:54|15.093
15:33:56|15.093
15:33:57|15.093
15:33:57|15.093
15:33:58|15.093
15:34:00|15.093
15:34:00|15.1
15:34:01|15.1
15:34:02|15.109
15:34:03|15.109
15:34:05|15.108
15:34:05|15.108
15:34:06|15.11
15:34:08|15.11
15:34:08|15.11
15:34:09|15.11
15:34:10|15.11
15:34:11|15.116
15:34:12|15.116
15:34:13|15.116
15:34:15|15.113
15:34:15|15.113
15:34:16|15.098
15:34:17|15.098
15:34:18|15.098
15:34:21|15.098
15:34:22|15.098
15:34:24|15.103
15:34:25|15.103
15:34:25|15.105
15:34:27|15.104
15:34:28|15.104
15:34:29|15.104
15:34:30|15.111
15:34:31|15.111
15:34:32|15.111
15:34:33|15.111
15:34:34|15.111
15:34:35|15.111
15:34:36|15.102
15:34:37|15.105
15:34:38|15.1
15:34:39|15.107
15:34:40|15.107
15:34:41|15.107
15:34:42|15.107
15:34:43|15.107
15:34:44|15.107
15:34:45|15.107
15:34:46|15.107
15:34:48|15.107
15:34:49|15.097
15:34:50|15.104
15:34:51|15.097
15:34:52|15.097
15:34:52|15.089
15:34:54|15.089
15:34:55|15.089
15:34:56|15.089
15:34:56|15.089
15:34:58|15.089
15:34:59|15.099
15:35:00|15.099
15:35:01|15.099
15:35:02|15.101
15:35:02|15.101
15:35:04|15.101
15:35:04|15.101
15:35:06|15.1
15:35:06|15.102
15:35:07|15.101
15:35:08|15.105
15:35:09|15.105
15:35:11|15.105
15:35:12|15.105
15:35:13|15.103
15:35:14|15.103
15:35:15|15.101
15:35:16|15.101
15:35:17|15.104
15:35:17|15.1
15:35:19|15.105
15:35:20|15.105
15:35:22|15.105
15:35:24|15.104
15:35:25|15.105
15:35:26|15.112
15:35:28|15.1
15:35:29|15.102
15:35:30|15.094
15:35:31|15.091
15:35:32|15.091
15:35:33|15.091
15:35:34|15.09
15:35:35|15.09
15:35:36|15.037
15:35:37|15.042
15:35:38|15.031
15:35:39|15.035
15:35:40|15.035
15:35:40|15.029
15:35:42|15.035
15:35:43|15.032
15:35:43|15.036
15:35:45|15.035
15:35:46|15.022
15:35:47|15.027
15:35:47|15.038
15:35:49|15.038
15:35:49|15.04
15:35:51|15.04
15:35:52|15.041
15:35:53|15.041
15:35:54|15.036
15:35:55|15.036
15:35:56|15.036
15:35:57|15.036
15:35:58|15.036
15:35:59|15.037
15:36:00|15.04
15:36:01|15.04
15:36:02|15.04
15:36:03|15.064
15:36:04|15.055
15:36:05|15.054
15:36:06|15.053
15:36:07|15.06
15:36:08|15.059
15:36:09|15.055
15:36:10|15.05
15:36:11|15.051
15:36:12|15.049
15:36:13|15.049
15:36:14|15.049
15:36:15|15.049
15:36:16|15.042
15:36:17|15.042
15:36:18|15.038
15:36:19|15.042
15:36:20|15.04
15:36:21|15.04
15:36:23|15.039
15:36:24|15.037
15:36:26|15.033
15:36:28|15.027
15:36:28|15.027
15:36:29|15.017
15:36:30|15.017
15:36:31|15.017
15:36:33|15.009
15:36:34|15.014
15:36:35|15.012
15:36:36|15.019
15:36:37|15.014
15:36:38|15.014
15:36:39|15.014
15:36:40|15.025
15:36:41|15.025
15:36:42|15.025
15:36:43|15.026
15:36:44|15.021
15:36:45|15.039
15:36:46|15.039
15:36:47|15.033
15:36:48|15.025
15:36:49|15.031
15:36:50|15.031
15:36:51|15.028
15:36:52|15.041
15:36:53|15.025
15:36:54|15.037
15:36:56|15.037
15:36:57|15.037
15:36:58|15.037
15:36:59|15.026
15:37:00|15.022
15:37:01|15.01
15:37:02|15.013
15:37:03|15.013
15:37:04|15.013
15:37:05|15.
15:37:06|15.01
15:37:07|15.004
15:37:08|14.993
15:37:09|14.996
15:37:10|14.98
15:37:11|14.986
15:37:12|14.986
15:37:13|14.982
15:37:14|14.981
15:37:15|14.97
15:37:16|14.984
15:37:17|14.986
15:37:18|14.977
15:37:19|14.971
15:37:20|14.962
15:37:21|14.958
15:37:22|14.958
15:37:24|14.961
15:37:26|14.955
15:37:27|14.945
15:37:28|14.949
15:37:28|14.953
15:37:30|14.961
15:37:31|14.961
15:37:31|14.965
15:37:32|14.98
15:37:33|14.967
15:37:34|14.965
15:37:36|14.965
15:37:37|14.97
15:37:38|14.97
15:37:38|14.97
15:37:40|14.973
15:37:40|14.981
15:37:41|14.982
15:37:42|14.982
15:37:44|14.983
15:37:44|14.994
15:37:45|15.006
15:37:47|14.992
15:37:48|14.997
15:37:49|14.997
15:37:50|14.997
15:37:50|15.005
15:37:51|15.004
15:37:53|14.999
15:37:54|14.998
15:37:54|15.002
15:37:55|14.999
15:37:57|15.002
15:37:57|15.012
15:37:58|15.008
15:37:59|15.008
15:38:00|15.003
15:38:01|15.003
15:38:02|14.998
15:38:03|14.994
15:38:05|14.994
15:38:05|14.991
15:38:07|14.991
15:38:07|14.987
15:38:08|14.987
15:38:09|14.984
15:38:10|14.986
15:38:11|14.976
15:38:12|14.972
15:38:14|14.97
15:38:15|14.97
15:38:15|14.968
15:38:16|14.976
15:38:17|14.964
15:38:19|14.97
15:38:19|14.97
15:38:21|14.969
15:38:21|14.976
15:38:22|14.976
15:38:25|14.976
15:38:26|14.975
15:38:28|14.96
15:38:30|14.964
15:38:30|14.964
15:38:31|14.95
15:38:33|14.958
15:38:33|14.958
15:38:35|14.958
15:38:36|14.961
15:38:37|14.957
15:38:38|14.957
15:38:39|14.953
15:38:39|14.948
15:38:40|14.932
15:38:42|14.934
15:38:42|14.91
15:38:44|14.924
15:38:45|14.928
15:38:45|14.922
15:38:46|14.939
15:38:48|14.941
15:38:48|14.941
15:38:49|14.954
15:38:51|14.95
15:38:51|14.924
15:38:52|14.924
15:38:54|14.924
15:38:54|14.939
15:38:55|14.94
15:38:56|14.94
15:38:57|14.937
15:38:59|14.931
15:39:01|14.928
15:39:01|14.935
15:39:02|14.942
15:39:04|14.949
15:39:05|14.947
15:39:06|14.946
15:39:07|14.949
15:39:08|14.957
15:39:09|14.942
15:39:10|14.942
15:39:11|14.942
15:39:12|14.946
15:39:13|14.946
15:39:14|14.947
15:39:15|14.942
15:39:16|14.938
15:39:17|14.943
15:39:18|14.947
15:39:19|14.947
15:39:20|14.946
15:39:21|14.944
15:39:22|14.944
15:39:23|14.946
15:39:25|14.956
15:39:27|14.956
15:39:27|14.94
15:39:29|14.94
15:39:30|14.94
15:39:30|14.95
15:39:32|14.95
15:39:33|14.956
15:39:34|14.956
15:39:35|14.956
15:39:37|14.951
15:39:38|14.951
15:39:39|14.951
15:39:40|14.951
15:39:40|14.951
15:39:41|14.951
15:39:43|14.951
15:39:43|14.951
15:39:44|14.951
15:39:46|14.944
15:39:47|14.944
15:39:47|14.944
15:39:48|14.945
15:39:49|14.945
15:39:50|14.938
15:39:51|14.938
15:39:53|14.923
15:39:54|14.931
15:39:55|14.923
15:39:55|14.927
15:39:56|14.927
15:39:57|14.92
15:39:58|14.925
15:39:59|14.925
15:40:00|14.929
15:40:02|14.929
15:40:02|14.929
15:40:03|14.929
15:40:05|14.933
15:40:06|14.933
15:40:06|14.942
15:40:08|14.943
15:40:08|14.941
15:40:10|14.945
15:40:11|14.945
15:40:12|14.941
15:40:14|14.937
15:40:14|14.937
15:40:16|14.945
15:40:16|14.954
15:40:18|14.96
15:40:18|14.958
15:40:20|14.962
15:40:20|14.964
15:40:21|14.968
15:40:22|14.963
15:40:23|14.963
15:40:25|14.963
15:40:27|14.966
15:40:28|14.99
15:40:30|14.904
15:40:31|14.92
15:40:32|14.918
15:40:33|14.922
15:40:34|14.923
15:40:36|14.922
15:40:37|14.923
15:40:38|14.923
15:40:39|14.918
15:40:40|14.922
15:40:41|14.916
15:40:42|14.917
15:40:43|14.909
15:40:43|14.917
15:40:44|14.918
15:40:47|14.92
15:40:47|14.92
15:40:49|14.915
15:40:49|14.906
15:40:50|14.908
15:40:52|14.916
15:40:52|14.92
15:40:53|14.92
15:40:54|14.918
15:40:55|14.91
15:40:56|14.91
15:40:57|14.909
15:40:58|14.906
15:41:00|14.912
15:41:00|14.912
15:41:01|14.924
15:41:03|14.933
15:41:04|14.936
15:41:04|14.936
15:41:06|14.936
15:41:07|14.934
15:41:08|14.934
15:41:09|14.934
15:41:09|14.929
15:41:10|14.932
15:41:12|14.924
15:41:13|14.924
15:41:14|14.924
15:41:15|14.933
15:41:16|14.928
15:41:18|14.928
15:41:18|14.922
15:41:19|14.922
15:41:20|14.922
15:41:21|14.92
15:41:22|14.92
15:41:23|14.922
15:41:24|14.922
15:41:25|14.915
15:41:27|14.903
15:41:29|14.905
15:41:30|14.905
15:41:32|14.897
15:41:34|14.891
15:41:34|14.884
15:41:35|14.883
15:41:36|14.887
15:41:38|14.889
15:41:39|14.889
15:41:40|14.882
15:41:41|14.881
15:41:42|14.871
15:41:43|14.859
15:41:44|14.87
15:41:45|14.878
15:41:46|14.88
15:41:47|14.886
15:41:48|14.876
15:41:49|14.876
15:41:50|14.864
15:41:51|14.87
15:41:52|14.866
15:41:53|14.858
15:41:54|14.858
15:41:55|14.858
15:41:56|14.858
15:41:57|14.861
15:41:58|14.867
15:41:59|14.854
15:42:00|14.861
15:42:01|14.856
15:42:02|14.846
15:42:03|14.847
15:42:04|14.84
15:42:05|14.846
15:42:06|14.849
15:42:07|14.845
15:42:08|14.844
15:42:10|14.833
15:42:10|14.83
15:42:11|14.829
15:42:12|14.829
15:42:13|14.838
15:42:14|14.834
15:42:15|14.834
15:42:16|14.855
15:42:17|14.855
15:42:18|14.875
15:42:19|14.874
15:42:20|14.868
15:42:21|14.858
15:42:22|14.858
15:42:23|14.859
15:42:24|14.854
15:42:25|14.85
15:42:26|14.843
15:42:28|14.836
15:42:30|14.849
15:42:31|14.849
15:42:32|14.862
15:42:33|14.859
15:42:34|14.86
15:42:35|14.852
15:42:36|14.852
15:42:38|14.852
15:42:39|14.856
15:42:39|14.851
15:42:41|14.848
15:42:43|14.85
15:42:43|14.856
15:42:45|14.856
15:42:46|14.841
15:42:47|14.841
15:42:48|14.841
15:42:50|14.849
15:42:50|14.849
15:42:51|14.849
15:42:52|14.854
15:42:53|14.856
15:42:54|14.854
15:42:55|14.854
15:42:57|14.854
15:42:58|14.851
15:42:59|14.847
15:43:00|14.85
15:43:01|14.844
15:43:02|14.839
15:43:03|14.839
15:43:04|14.841
15:43:05|14.827
15:43:06|14.821
15:43:07|14.817
15:43:08|14.813
15:43:09|14.812
15:43:10|14.823
15:43:11|14.825
15:43:12|14.828
15:43:13|14.832
15:43:14|14.838
15:43:15|14.826
15:43:16|14.83
15:43:17|14.821
15:43:18|14.821
15:43:19|14.821
15:43:20|14.817
15:43:21|14.817
15:43:22|14.817
15:43:23|14.815
15:43:24|14.812
15:43:25|14.812
15:43:26|14.821
15:43:27|14.816
15:43:28|14.83
15:43:30|14.829
15:43:30|14.829
15:43:33|14.829
15:43:34|14.832
15:43:35|14.835
15:43:36|14.829
15:43:37|14.829
15:43:39|14.835
15:43:40|14.808
15:43:41|14.808
15:43:42|14.81
15:43:44|14.808
15:43:45|14.798
15:43:45|14.797
15:43:47|14.797
15:43:48|14.807
15:43:48|14.808
15:43:50|14.805
15:43:51|14.81
15:43:51|14.814
15:43:52|14.811
15:43:54|14.812
15:43:55|14.812
15:43:55|14.817
15:43:57|14.813
15:43:57|14.807
15:43:59|14.807
15:43:59|14.803
15:44:00|14.808
15:44:01|14.808
15:44:02|14.799
15:44:03|14.807
15:44:05|14.81
15:44:06|14.815
15:44:06|14.822
15:44:07|14.821
15:44:08|14.835
15:44:09|14.84
15:44:11|14.832
15:44:12|14.82
15:44:12|14.812
15:44:13|14.81
15:44:15|14.815
15:44:15|14.815
15:44:17|14.803
15:44:17|14.802
15:44:18|14.802
15:44:19|14.802
15:44:20|14.814
15:44:21|14.814
15:44:22|14.813
15:44:23|14.813
15:44:25|14.818
15:44:27|14.819
15:44:27|14.807
15:44:28|14.816
15:44:30|14.826
15:44:31|14.826
15:44:33|14.827
15:44:35|14.813
15:44:35|14.813
15:44:36|14.815
15:44:38|14.814
15:44:38|14.813
15:44:40|14.809
15:44:41|14.809
15:44:41|14.813
15:44:43|14.813
15:44:44|14.814
15:44:45|14.808
15:44:47|14.799
15:44:47|14.805
15:44:48|14.799
15:44:49|14.799
15:44:50|14.796
15:44:51|14.801
15:44:52|14.805
15:44:53|14.803
15:44:54|14.808
15:44:55|14.802
15:44:56|14.802
15:44:57|14.807
15:44:58|14.797
15:44:59|14.797
15:45:00|14.79
15:45:01|14.788
15:45:02|14.788
15:45:03|14.797
15:45:04|14.798
15:45:05|14.808
15:45:06|14.815
15:45:07|14.815
15:45:08|14.828
15:45:09|14.835
15:45:10|14.829
15:45:11|14.829
15:45:12|14.832
15:45:13|14.835
15:45:14|14.843
15:45:15|14.844
15:45:16|14.833
15:45:17|14.833
15:45:18|14.833
15:45:19|14.843
15:45:20|14.843
15:45:21|14.833
15:45:22|14.827
15:45:23|14.825
15:45:24|14.825
15:45:25|14.825
15:45:26|14.831
15:45:27|14.831
15:45:28|14.829
15:45:30|14.824
15:45:32|14.824
15:45:33|14.805
15:45:34|14.813
15:45:36|14.802
15:45:37|14.806
15:45:39|14.808
15:45:40|14.808
15:45:40|14.808
15:45:42|14.803
15:45:42|14.806
15:45:43|14.813
15:45:45|14.813
15:45:46|14.813
15:45:47|14.813
15:45:48|14.83
15:45:48|14.83
15:45:49|14.83
15:45:50|14.83
15:45:51|14.836
15:45:52|14.836
15:45:53|14.836
15:45:55|14.83
15:45:56|14.83
15:45:57|14.837
15:45:58|14.837
15:45:58|14.825
15:46:00|14.825
15:46:00|14.825
15:46:01|14.821
15:46:04|14.831
15:46:04|14.831
15:46:05|14.831
15:46:06|14.828
15:46:07|14.828
15:46:08|14.828
15:46:09|14.832
15:46:10|14.83
15:46:11|14.826
15:46:12|14.826
15:46:13|14.837
15:46:14|14.832
15:46:15|14.832
15:46:16|14.835
15:46:17|14.841
15:46:18|14.841
15:46:19|14.841
15:46:20|14.832
15:46:21|14.828
15:46:22|14.821
15:46:23|14.822
15:46:24|14.822
15:46:25|14.822
15:46:26|14.822
15:46:27|14.831
15:46:28|14.841
15:46:29|14.838
15:46:30|14.849
15:46:32|14.852
15:46:34|14.86
15:46:35|14.86
15:46:37|14.859
15:46:38|14.859
15:46:39|14.849
15:46:40|14.847
15:46:41|14.845
15:46:42|14.845
15:46:43|14.833
15:46:45|14.834
15:46:47|14.823
15:46:48|14.823
15:46:49|14.829
15:46:49|14.827
15:46:50|14.838
15:46:52|14.838
15:46:53|14.856
15:46:54|14.856
15:46:54|14.848
15:46:56|14.838
15:46:57|14.838
15:46:57|14.839
15:46:59|14.838
15:46:59|14.838
15:47:00|14.839
15:47:02|14.839
15:47:03|14.834
15:47:04|14.833
15:47:04|14.831
15:47:05|14.832
15:47:06|14.829
15:47:08|14.814
15:47:08|14.805
15:47:10|14.805
15:47:10|14.812
15:47:11|14.812
15:47:12|14.812
15:47:13|14.812
15:47:14|14.808
15:47:16|14.815
15:47:16|14.822
15:47:19|14.82
15:47:19|14.82
15:47:21|14.822
15:47:23|14.824
15:47:23|14.825
15:47:24|14.825
15:47:25|14.831
15:47:26|14.831
15:47:27|14.831
15:47:28|14.831
15:47:29|14.831
15:47:30|14.831
15:47:31|14.823
15:47:33|14.822
15:47:35|14.822
15:47:36|14.813
15:47:37|14.813
15:47:38|14.819
15:47:39|14.821
15:47:40|14.821
15:47:41|14.821
15:47:43|14.822
15:47:44|14.815
15:47:45|14.815
15:47:46|14.815
15:47:47|14.812
15:47:48|14.812
15:47:49|14.812
15:47:50|14.812
15:47:51|14.812
15:47:51|14.815
15:47:52|14.798
15:47:54|14.798
15:47:55|14.798
15:47:56|14.796
15:47:57|14.798
15:47:58|14.799
15:47:59|14.8
15:48:00|14.791
15:48:02|14.788
15:48:02|14.789
15:48:04|14.79
15:48:05|14.79
15:48:06|14.787
15:48:08|14.773
15:48:08|14.783
15:48:09|14.782
15:48:11|14.782
15:48:11|14.767
15:48:12|14.78
15:48:13|14.776
15:48:14|14.78
15:48:15|14.77
15:48:16|14.759
15:48:18|14.752
15:48:18|14.758
15:48:19|14.763
15:48:21|14.763
15:48:22|14.759
15:48:22|14.772
15:48:24|14.767
15:48:24|14.765
15:48:26|14.762
15:48:26|14.762
15:48:27|14.763
15:48:29|14.765
15:48:29|14.768
15:48:30|14.762
15:48:31|14.782
15:48:33|14.778
15:48:35|14.786
15:48:36|14.811
15:48:38|14.795
15:48:39|14.805
15:48:40|14.795
15:48:42|14.795
15:48:42|14.795
15:48:43|14.808
15:48:44|14.801
15:48:45|14.801
15:48:46|14.812
15:48:47|14.818
15:48:48|14.812
15:48:49|14.812
15:48:50|14.812
15:48:51|14.813
15:48:52|14.806
15:48:53|14.801
15:48:54|14.813
15:48:55|14.811
15:48:56|14.811
15:48:57|14.811
15:48:58|14.804
15:48:59|14.807
15:49:00|14.818
15:49:01|14.822
15:49:02|14.821
15:49:03|14.823
15:49:05|14.811
15:49:06|14.812
15:49:07|14.809
15:49:08|14.809
15:49:09|14.809
15:49:10|14.793
15:49:11|14.797
15:49:12|14.797
15:49:13|14.797
15:49:14|14.795
15:49:15|14.788
15:49:16|14.78
15:49:17|14.764
15:49:19|14.764
15:49:20|14.772
15:49:21|14.778
15:49:22|14.778
15:49:22|14.765
15:49:24|14.772
15:49:25|14.776
15:49:26|14.766
15:49:26|14.766
15:49:28|14.775
15:49:28|14.775
15:49:30|14.776
15:49:31|14.776
15:49:32|14.776
15:49:33|14.78
15:49:34|14.785
15:49:36|14.788
15:49:37|14.795
15:49:38|14.793
15:49:39|14.793
15:49:41|14.794
15:49:41|14.794
15:49:43|14.794
15:49:44|14.788
15:49:45|14.788
15:49:46|14.786
15:49:47|14.786
15:49:48|14.794
15:49:48|14.8
15:49:49|14.794
15:49:51|14.808
15:49:51|14.808
15:49:53|14.809
15:49:54|14.803
15:49:55|14.803
15:49:56|14.799
15:49:57|14.798
15:49:58|14.789
15:49:59|14.791
15:50:00|14.791
15:50:01|14.779
15:50:02|14.779
15:50:03|14.775
15:50:04|14.772
15:50:05|14.77
15:50:06|14.773
15:50:07|14.773
15:50:08|14.783
15:50:09|14.783
15:50:10|14.792
15:50:11|14.792
15:50:12|14.788
15:50:13|14.787
15:50:14|14.784
15:50:15|14.784
15:50:16|14.785
15:50:17|14.78
15:50:18|14.777
15:50:19|14.777
15:50:20|14.78
15:50:21|14.78
15:50:22|14.785
15:50:23|14.768
15:50:24|14.764
15:50:25|14.765
15:50:26|14.753
15:50:27|14.76
15:50:28|14.76
15:50:29|14.751
15:50:30|14.747
15:50:31|14.746
15:50:32|14.76
15:50:33|14.762
15:50:34|14.773
15:50:35|14.773
15:50:37|14.76
15:50:39|14.767
15:50:41|14.755
15:50:41|14.757
15:50:43|14.753
15:50:44|14.744
15:50:45|14.736
15:50:46|14.742
15:50:46|14.744
15:50:48|14.748
15:50:50|14.75
15:50:50|14.745
15:50:51|14.736
15:50:52|14.734
15:50:53|14.728
15:50:54|14.734
15:50:56|14.733
15:50:56|14.729
15:50:57|14.738
15:50:58|14.733
15:50:59|14.731
15:51:00|14.74
15:51:01|14.736
15:51:02|14.736
15:51:03|14.736
15:51:04|14.74
15:51:05|14.731
15:51:06|14.714
15:51:08|14.721
15:51:09|14.724
15:51:10|14.725
15:51:11|14.725
15:51:12|14.724
15:51:13|14.708
15:51:14|14.697
15:51:15|14.691
15:51:16|14.698
15:51:17|14.69
15:51:18|14.687
15:51:19|14.679
15:51:20|14.682
15:51:21|14.682
15:51:22|14.701
15:51:23|14.704
15:51:24|14.71
15:51:25|14.709
15:51:26|14.7
15:51:27|14.7
15:51:28|14.705
15:51:29|14.71
15:51:30|14.708
15:51:31|14.708
15:51:32|14.695
15:51:33|14.695
15:51:34|14.688
15:51:35|14.688
15:51:36|14.693
15:51:38|14.684
15:51:40|14.69
15:51:40|14.679
15:51:41|14.669
15:51:42|14.661
15:51:44|14.664
15:51:45|14.647
15:51:46|14.649
15:51:46|14.637
15:51:49|14.646
15:51:50|14.647
15:51:51|14.657
15:51:52|14.658
15:51:53|14.66
15:51:54|14.666
15:51:55|14.669
15:51:56|14.65
15:51:57|14.67
15:51:58|14.695
15:51:59|14.673
15:52:00|14.689
15:52:01|14.71
15:52:02|14.712
15:52:03|14.717
15:52:04|14.719
15:52:06|14.691
15:52:07|14.693
15:52:08|14.69
15:52:09|14.681
15:52:11|14.702
15:52:12|14.683
15:52:13|14.691
15:52:14|14.692
15:52:14|14.683
15:52:15|14.682
15:52:17|14.655
15:52:18|14.672
15:52:19|14.677
15:52:20|14.686
15:52:21|14.686
15:52:22|14.679
15:52:23|14.686
15:52:24|14.695
15:52:25|14.708
15:52:26|14.704
15:52:27|14.704
15:52:28|14.714
15:52:28|14.709
15:52:30|14.714
15:52:30|14.71
15:52:32|14.695
15:52:32|14.718
15:52:34|14.719
15:52:35|14.696
15:52:35|14.705
15:52:36|14.692
15:52:39|14.698
15:52:40|14.681
15:52:41|14.677
15:52:42|14.671
15:52:43|14.664
15:52:44|14.669
15:52:45|14.672
15:52:46|14.658
15:52:47|14.653
15:52:48|14.639
15:52:50|14.636
15:52:50|14.608
15:52:51|14.587
15:52:52|14.612
15:52:53|14.593
15:52:55|14.582
15:52:55|14.57
15:52:56|14.569
15:52:57|14.56
15:52:58|14.553
15:52:59|14.581
15:53:00|14.558
15:53:02|14.569
15:53:02|14.578
15:53:04|14.588
15:53:05|14.568
15:53:06|14.592
15:53:07|14.599
15:53:07|14.588
15:53:08|14.626
15:53:09|14.614
15:53:10|14.597
15:53:12|14.609
15:53:12|14.625
15:53:13|14.625
15:53:15|14.639
15:53:15|14.648
15:53:16|14.648
15:53:18|14.653
15:53:18|14.641
15:53:20|14.676
15:53:20|14.674
15:53:21|14.684
15:53:22|14.683
15:53:23|14.684
15:53:24|14.688
15:53:25|14.715
15:53:26|14.712
15:53:27|14.725
15:53:28|14.716
15:53:30|14.728
15:53:30|14.733
15:53:32|14.732
15:53:32|14.74
15:53:34|14.733
15:53:34|14.734
15:53:35|14.741
15:53:36|14.753
15:53:37|14.74
15:53:38|14.756
15:53:41|14.747
15:53:42|14.744
15:53:43|14.732
15:53:44|14.725
15:53:45|14.721
15:53:46|14.721
15:53:48|14.724
15:53:49|14.715
15:53:49|14.727
15:53:50|14.722
15:53:52|14.707
15:53:52|14.705
15:53:53|14.687
15:53:55|14.691
15:53:57|14.665
15:53:57|14.659
15:53:58|14.673
15:53:59|14.687
15:54:00|14.705
15:54:01|14.714
15:54:02|14.717
15:54:03|14.717
15:54:04|14.702
15:54:05|14.717
15:54:06|14.699
15:54:08|14.692
15:54:08|14.699
15:54:09|14.678
15:54:10|14.683
15:54:11|14.683
15:54:12|14.658
15:54:13|14.682
15:54:14|14.669
15:54:15|14.668
15:54:16|14.671
15:54:18|14.677
15:54:18|14.687
15:54:19|14.701
15:54:20|14.706
15:54:21|14.707
15:54:22|14.699
15:54:23|14.732
15:54:24|14.716
15:54:25|14.746
15:54:27|14.737
15:54:27|14.74
15:54:28|14.74
15:54:29|14.757
15:54:30|14.75
15:54:31|14.753
15:54:32|14.751
15:54:34|14.764
15:54:34|14.765
15:54:35|14.782
15:54:36|14.782
15:54:37|14.8
15:54:38|14.792
15:54:39|14.796
15:54:40|14.816
15:54:42|14.842
15:54:44|14.846
15:54:44|14.844
15:54:46|14.842
15:54:46|14.86
15:54:47|14.846
15:54:49|14.845
15:54:49|14.856
15:54:50|14.834
15:54:52|14.832
15:54:53|14.814
15:54:53|14.821
15:54:54|14.818
15:54:56|14.816
15:54:57|14.795
15:54:58|14.794
15:54:58|14.802
15:54:59|14.808
15:55:00|14.823
15:55:01|14.844
15:55:02|14.84
15:55:04|14.845
15:55:04|14.85
15:55:05|14.854
15:55:06|14.849
15:55:07|14.869
15:55:09|14.859
15:55:10|14.875
15:55:10|14.861
15:55:11|14.855
15:55:14|14.834
15:55:14|14.83
15:55:15|14.813
15:55:16|14.811
15:55:17|14.824
15:55:18|14.805
15:55:20|14.816
15:55:20|14.8
15:55:21|14.811
15:55:22|14.808
15:55:24|14.812
15:55:25|14.792
15:55:26|14.807
15:55:27|14.814
15:55:27|14.801
15:55:28|14.807
15:55:30|14.8
15:55:30|14.822
15:55:32|14.823
15:55:33|14.834
15:55:34|14.83
15:55:35|14.836
15:55:35|14.838
15:55:37|14.84
15:55:37|14.861
15:55:38|14.837
15:55:40|14.853
15:55:41|14.859
15:55:43|14.854
15:55:45|14.881
15:55:46|14.876
15:55:47|14.877
15:55:48|14.847
15:55:49|14.833
15:55:50|14.822
15:55:51|14.83
15:55:52|14.819
15:55:53|14.84
15:55:54|14.85
15:55:55|14.852
15:55:56|14.833
15:55:57|14.84
15:55:58|14.84
15:55:59|14.833
15:56:00|14.84
15:56:01|14.837
15:56:02|14.846
15:56:04|14.856
15:56:05|14.852
15:56:06|14.852
15:56:07|14.862
15:56:08|14.852
15:56:10|14.852
15:56:11|14.847
15:56:12|14.838
15:56:13|14.824
15:56:14|14.824
15:56:15|14.838
15:56:16|14.828
15:56:17|14.82
15:56:18|14.821
15:56:18|14.813
15:56:21|14.814
15:56:22|14.803
15:56:23|14.815
15:56:24|14.825
15:56:24|14.82
15:56:25|14.82
15:56:26|14.82
15:56:27|14.832
15:56:28|14.846
15:56:29|14.848
15:56:30|14.858
15:56:31|14.879
15:56:33|14.895
15:56:33|14.879
15:56:34|14.879
15:56:35|14.881
15:56:37|14.88
15:56:37|14.878
15:56:38|14.87
15:56:39|14.857
15:56:40|14.872
15:56:43|14.868
15:56:44|14.873
15:56:45|14.856
15:56:47|14.85
15:56:48|14.851
15:56:50|14.857
15:56:51|14.862
15:56:52|14.864
15:56:53|14.849
15:56:54|14.859
15:56:55|14.862
15:56:56|14.862
15:56:57|14.862
15:56:58|14.867
15:57:00|14.867
15:57:00|14.867
15:57:01|14.855
15:57:03|14.859
15:57:04|14.85
15:57:05|14.842
15:57:06|14.834
15:57:07|14.827
15:57:08|14.818
15:57:09|14.818
15:57:10|14.843
15:57:11|14.835
15:57:12|14.848
15:57:13|14.852
15:57:14|14.86
15:57:15|14.875
15:57:16|14.854
15:57:17|14.88
15:57:18|14.883
15:57:19|14.887
15:57:21|14.888
15:57:21|14.888
15:57:22|14.891
15:57:23|14.885
15:57:24|14.907
15:57:25|14.918
15:57:26|14.899
15:57:27|14.909
15:57:28|14.908
15:57:29|14.912
15:57:31|14.896
15:57:31|14.885
15:57:32|14.895
15:57:33|14.897
15:57:34|14.897
15:57:35|14.889
15:57:36|14.887
15:57:37|14.889
15:57:38|14.891
15:57:39|14.882
15:57:40|14.871
15:57:41|14.887
15:57:44|14.905
15:57:45|14.912
15:57:46|14.909
15:57:47|14.903
15:57:48|14.897
15:57:49|14.908
15:57:51|14.921
15:57:51|14.903
15:57:53|14.919
15:57:56|14.908
15:57:57|14.922
15:57:58|14.921
15:57:59|14.911
15:58:00|14.89
15:58:01|14.881
15:58:02|14.896
15:58:03|14.888
15:58:04|14.884
15:58:05|14.893
15:58:06|14.889
15:58:07|14.865
15:58:08|14.876
15:58:08|14.888
15:58:09|14.894
15:58:11|14.91
15:58:12|14.903
15:58:13|14.901
15:58:14|14.9
15:58:15|14.898
15:58:15|14.907
15:58:17|14.893
15:58:18|14.888
15:58:19|14.887
15:58:20|14.899
15:58:21|14.899
15:58:22|14.899
15:58:23|14.899
15:58:24|14.891
15:58:25|14.909
15:58:26|14.921
15:58:27|14.905
15:58:28|14.905
15:58:28|14.898
15:58:30|14.898
15:58:31|14.91
15:58:32|14.895
15:58:32|14.898
15:58:33|14.908
15:58:35|14.901
15:58:36|14.901
15:58:37|14.901
15:58:38|14.941
15:58:39|14.934
15:58:40|14.927
15:58:41|14.931
15:58:42|14.917
15:58:42|14.931
15:58:45|14.914
15:58:45|14.903
15:58:46|14.903
15:58:49|14.926
15:58:49|14.926
15:58:51|14.915
15:58:52|14.928
15:58:53|14.918
15:58:53|14.926
15:58:56|14.921
15:58:56|14.902
15:58:57|14.905
15:58:58|14.927
15:59:00|14.933
15:59:01|14.913
15:59:02|14.913
15:59:03|14.916
15:59:05|14.905
15:59:06|14.9
15:59:07|14.898
15:59:08|14.903
15:59:09|14.918
15:59:10|14.9
15:59:11|14.899
15:59:12|14.893
15:59:13|14.88
15:59:14|14.878
15:59:15|14.878
15:59:16|14.894
15:59:17|14.902
15:59:18|14.905
15:59:19|14.898
15:59:20|14.899
15:59:21|14.909
15:59:22|14.902
15:59:23|14.896
15:59:24|14.884
15:59:25|14.884
15:59:27|14.889
15:59:27|14.913
15:59:29|14.9
15:59:31|14.903
15:59:31|14.907
15:59:32|14.887
15:59:33|14.887
15:59:35|14.887
15:59:35|14.884
15:59:36|14.88
15:59:38|14.877
15:59:39|14.881
15:59:39|14.89
15:59:40|14.9
15:59:41|14.899
15:59:42|14.91
15:59:43|14.908
15:59:46|14.908
15:59:47|14.907
15:59:48|14.893
15:59:49|14.901
15:59:50|14.89
15:59:52|14.896
15:59:53|14.904
15:59:54|14.891
15:59:55|14.891
15:59:56|14.893
15:59:57|14.894
15:59:58|14.911
16:00:00|14.911
16:00:01|14.897
16:00:01|14.888
16:00:03|14.897
16:00:03|14.896
16:00:05|14.89
16:00:05|14.89
16:00:07|14.896
16:00:07|14.902
16:00:09|14.905
16:00:09|14.901
16:00:10|14.901
16:00:12|14.901
16:00:13|14.89
16:00:15|14.902
16:00:16|14.896
16:00:16|14.906
16:00:17|14.914
16:00:18|14.922
16:00:19|14.922
16:00:21|14.927
16:00:22|14.941
16:00:22|14.946
16:00:23|14.929
16:00:25|14.946
16:00:27|14.959
16:00:27|14.948
16:00:29|14.948
16:00:29|14.97
16:00:30|14.997
16:00:31|14.995
16:00:32|14.971
16:00:33|14.986
16:00:34|14.979
16:00:35|14.966
16:00:36|14.964
16:00:37|14.98
16:00:38|14.984
16:00:39|14.978
16:00:40|14.983
16:00:41|14.968
16:00:42|14.957
16:00:43|14.94
16:00:44|14.948
16:00:46|14.96
16:00:48|14.955
16:00:49|14.955
16:00:50|14.964
16:00:51|14.978
16:00:52|14.985
16:00:54|14.99
16:00:55|14.988
16:00:56|15.
16:00:57|15.
16:00:58|14.99
16:00:59|15.
16:01:00|14.983
16:01:01|15.014
16:01:02|14.989
16:01:03|14.973
16:01:04|14.979
16:01:05|14.979
16:01:06|14.99
16:01:07|14.99
16:01:09|14.986
16:01:10|14.987
16:01:11|14.967
16:01:12|14.973
16:01:13|14.989
16:01:14|14.984
16:01:15|14.981
16:01:16|14.981
16:01:16|14.999
16:01:17|15.011
16:01:19|14.996
16:01:20|14.996
16:01:21|15.007
16:01:21|14.993
16:01:23|15.006
16:01:24|14.993
16:01:25|15.006
16:01:25|15.013
16:01:27|15.013
16:01:28|15.02
16:01:29|15.02
16:01:30|15.02
16:01:30|14.998
16:01:32|15.
16:01:33|15.02
16:01:34|15.013
16:01:35|15.016
16:01:36|15.025
16:01:36|15.025
16:01:38|15.03
16:01:39|15.033
16:01:40|15.026
16:01:41|15.037
16:01:41|15.033
16:01:43|15.032
16:01:44|15.023
16:01:45|15.017
16:01:46|15.006
16:01:48|15.01
16:01:50|15.011
16:01:50|15.041
16:01:52|15.012
16:01:53|15.012
16:01:54|15.008
16:01:55|15.
16:01:56|15.02
16:01:57|15.028
16:01:59|15.036
16:02:00|14.993
16:02:00|14.995
16:02:02|14.98
16:02:03|15.024
16:02:04|15.011
16:02:06|15.028
16:02:07|15.021
16:02:07|15.036
16:02:08|15.05
16:02:09|15.034
16:02:11|15.047
16:02:12|15.058
16:02:13|15.05
16:02:13|15.032
16:02:14|15.033
16:02:15|15.033
16:02:16|15.024
16:02:17|15.011
16:02:18|15.016
16:02:19|15.024
16:02:20|15.035
16:02:22|15.035
16:02:22|15.041
16:02:24|15.026
16:02:25|15.018
16:02:25|15.018
16:02:27|15.033
16:02:27|15.026
16:02:28|15.011
16:02:31|15.01
16:02:31|14.994
16:02:32|14.988
16:02:33|15.01
16:02:34|15.008
16:02:35|14.993
16:02:36|14.993
16:02:37|14.994
16:02:38|14.994
16:02:39|15.006
16:02:40|15.01
16:02:41|15.01
16:02:42|15.001
16:02:43|14.99
16:02:44|14.99
16:02:45|15.
16:02:46|15.
16:02:49|14.997
16:02:50|15.005
16:02:51|15.005
16:02:52|14.98
16:02:53|14.985
16:02:55|14.982
16:02:57|14.962
16:02:57|14.973
16:02:59|14.964
16:02:59|14.964
16:03:01|14.964
16:03:03|14.972
16:03:04|14.957
16:03:05|14.95
16:03:06|14.966
16:03:07|14.966
16:03:08|14.969
16:03:09|14.973
16:03:10|14.972
16:03:11|14.982
16:03:12|14.982
16:03:13|14.984
16:03:14|14.966
16:03:15|14.972
16:03:16|14.967
16:03:17|14.95
16:03:19|14.957
16:03:20|14.946
16:03:21|14.946
16:03:22|14.946
16:03:23|14.957
16:03:24|14.978
16:03:25|14.978
16:03:26|14.974
16:03:27|14.97
16:03:28|14.972
16:03:29|14.972
16:03:30|14.972
16:03:31|14.935
16:03:32|14.947
16:03:33|14.958
16:03:34|14.958
16:03:35|14.962
16:03:36|14.95
16:03:37|14.95
16:03:38|14.95
16:03:39|14.951
16:03:40|14.946
16:03:41|14.941
16:03:42|14.946
16:03:43|14.945
16:03:44|14.943
16:03:45|14.943
16:03:46|14.926
16:03:47|14.926
16:03:48|14.936
16:03:50|14.927
16:03:51|14.927
16:03:52|14.939
16:03:53|14.944
16:03:54|14.944
16:03:55|14.942
16:03:56|14.938
16:03:57|14.938
16:03:58|14.938
16:03:59|14.938
16:04:01|14.929
16:04:03|14.934
16:04:03|14.943
16:04:04|14.946
16:04:05|14.948
16:04:07|14.951
16:04:08|14.96
16:04:09|14.972
16:04:10|14.959
16:04:10|14.978
16:04:12|14.971
16:04:13|14.955
16:04:14|14.965
16:04:15|14.965
16:04:16|14.974
16:04:17|14.967
16:04:18|14.967
16:04:19|14.965
16:04:21|14.954
16:04:21|14.954
16:04:22|14.953
16:04:24|14.949
16:04:25|14.949
16:04:25|14.964
16:04:27|14.975
16:04:27|14.967
16:04:28|14.967
16:04:30|14.967
16:04:30|14.971
16:04:31|14.971
16:04:33|14.967
16:04:34|14.971
16:04:34|14.969
16:04:35|14.969
16:04:37|14.983
16:04:38|14.986
16:04:38|14.986
16:04:39|14.986
16:04:40|14.98
16:04:41|14.98
16:04:42|14.98
16:04:43|14.98
16:04:44|14.98
16:04:45|14.977
16:04:47|14.971
16:04:47|14.971
16:04:48|14.971
16:04:51|14.967
16:04:52|14.969
16:04:53|14.967
16:04:54|14.97
16:04:56|14.981
16:04:57|14.971
16:04:58|14.966
16:04:59|14.974
16:05:00|14.98
16:05:01|14.971
16:05:03|15.002
16:05:04|14.996
16:05:05|14.972
16:05:05|14.963
16:05:07|14.97
16:05:07|14.966
16:05:09|14.967
16:05:09|14.98
16:05:11|14.975
16:05:12|14.971
16:05:13|14.976
16:05:14|14.979
16:05:15|14.979
16:05:16|14.979
16:05:17|14.98
16:05:18|14.966
16:05:19|14.966
16:05:20|14.962
16:05:21|14.963
16:05:22|14.965
16:05:23|14.96
16:05:24|14.954
16:05:25|14.954
16:05:26|14.954
16:05:27|14.963
16:05:28|14.961
16:05:29|14.964
16:05:30|14.965
16:05:30|14.976
16:05:32|14.98
16:05:33|14.947
16:05:33|14.954
16:05:35|14.954
16:05:36|14.959
16:05:37|14.959
16:05:38|14.942
16:05:38|14.947
16:05:40|14.94
16:05:40|14.94
16:05:42|14.938
16:05:42|14.94
16:05:45|14.94
16:05:45|14.94
16:05:46|14.931
16:05:47|14.92
16:05:48|14.929
16:05:49|14.931
16:05:52|14.928
16:05:54|14.927
16:05:54|14.927
16:05:57|14.957
16:05:57|14.949
16:05:58|14.955
16:05:59|14.943
16:06:00|14.943
16:06:01|14.929
16:06:02|14.936
16:06:04|14.947
16:06:04|14.934
16:06:05|14.94
16:06:07|14.949
16:06:07|14.949
16:06:08|14.955
16:06:09|14.947
16:06:10|14.952
16:06:11|14.952
16:06:12|14.952
16:06:14|14.952
16:06:15|14.929
16:06:15|14.942
16:06:16|14.942
16:06:17|14.942
16:06:19|14.942
16:06:20|14.942
16:06:20|14.925
16:06:21|14.936
16:06:22|14.918
16:06:24|14.926
16:06:24|14.926
16:06:25|14.931
16:06:27|14.931
16:06:28|14.931
16:06:28|14.919
16:06:29|14.919
16:06:31|14.924
16:06:32|14.932
16:06:33|14.935
16:06:34|14.934
16:06:36|14.934
16:06:36|14.924
16:06:37|14.924
16:06:38|14.924
16:06:39|14.927
16:06:40|14.927
16:06:41|14.919
16:06:42|14.919
16:06:43|14.919
16:06:45|14.926
16:06:46|14.934
16:06:46|14.934
16:06:47|14.934
16:06:49|14.92
16:06:49|14.916
16:06:51|14.916
16:06:51|14.902
16:06:53|14.901
16:06:55|14.892
16:06:55|14.898
16:06:56|14.899
16:06:58|14.897
16:06:59|14.906
16:07:00|14.91
16:07:01|14.896
16:07:03|14.885
16:07:04|14.885
16:07:05|14.895
16:07:06|14.895
16:07:07|14.906
16:07:08|14.906
16:07:09|14.897
16:07:11|14.899
16:07:11|14.906
16:07:12|14.915
16:07:14|14.918
16:07:14|14.924
16:07:16|14.926
16:07:17|14.931
16:07:17|14.93
16:07:18|14.93
16:07:20|14.941
16:07:21|14.945
16:07:21|14.947
16:07:24|14.932
16:07:24|14.932
16:07:25|14.936
16:07:26|14.936
16:07:27|14.923
16:07:28|14.923
16:07:29|14.933
16:07:30|14.941
16:07:31|14.941
16:07:32|14.934
16:07:33|14.934
16:07:34|14.929
16:07:35|14.94
16:07:36|14.94
16:07:37|14.939
16:07:38|14.939
16:07:39|14.938
16:07:40|14.938
16:07:41|14.944
16:07:42|14.935
16:07:43|14.935
16:07:44|14.934
16:07:45|14.945
16:07:46|14.945
16:07:47|14.952
16:07:48|14.952
16:07:49|14.956
16:07:50|14.956
16:07:51|14.955
16:07:53|14.959
16:07:55|14.968
16:07:57|14.961
16:07:57|14.955
16:07:59|14.955
16:08:01|14.955
16:08:01|14.946
16:08:02|14.949
16:08:04|14.951
16:08:06|14.951
16:08:06|14.959
16:08:08|14.959
16:08:08|14.956
16:08:09|14.954
16:08:11|14.951
16:08:12|14.953
16:08:13|14.966
16:08:14|14.966
16:08:15|14.966
16:08:16|14.966
16:08:17|14.959
16:08:18|14.959
16:08:19|14.953
16:08:20|14.953
16:08:21|14.953
16:08:22|14.965
16:08:23|14.965
16:08:24|14.962
16:08:25|14.965
16:08:26|14.966
16:08:27|14.969
16:08:28|14.977
16:08:29|14.976
16:08:30|14.968
16:08:31|14.977
16:08:32|14.977
16:08:33|14.977
16:08:34|14.973
16:08:35|14.974
16:08:36|14.965
16:08:37|14.975
16:08:38|14.962
16:08:39|14.969
16:08:40|14.969
16:08:41|14.968
16:08:42|14.963
16:08:43|14.963
16:08:44|14.963
16:08:45|14.967
16:08:46|14.959
16:08:47|14.96
16:08:48|14.959
16:08:49|14.959
16:08:50|14.959
16:08:51|14.959
16:08:52|14.949
16:08:53|14.949
16:08:55|14.949
16:08:57|14.926
16:08:57|14.935
16:08:59|14.939
16:09:01|14.939
16:09:02|14.939
16:09:03|14.939
16:09:04|14.942
16:09:05|14.942
16:09:06|14.946
16:09:07|14.946
16:09:08|14.931
16:09:09|14.933
16:09:10|14.933
16:09:10|14.919
16:09:12|14.916
16:09:13|14.92
16:09:14|14.922
16:09:15|14.923
16:09:16|14.92
16:09:17|14.912
16:09:18|14.916
16:09:19|14.928
16:09:20|14.922
16:09:21|14.917
16:09:22|14.917
16:09:23|14.917
16:09:24|14.912
16:09:25|14.909
16:09:25|14.917
16:09:26|14.917
16:09:28|14.917
16:09:29|14.925
16:09:30|14.921
16:09:31|14.912
16:09:33|14.912
16:09:34|14.912
16:09:35|14.909
16:09:36|14.909
16:09:37|14.909
16:09:38|14.909
16:09:39|14.909
16:09:41|14.894
16:09:41|14.88
16:09:42|14.885
16:09:43|14.887
16:09:45|14.887
16:09:45|14.887
16:09:46|14.892
16:09:47|14.893
16:09:48|14.879
16:09:49|14.89
16:09:50|14.887
16:09:51|14.887
16:09:52|14.887
16:09:53|14.887
16:09:56|14.887
16:09:57|14.874
16:09:59|14.874
16:10:01|14.884
16:10:02|14.884
16:10:04|14.868
16:10:04|14.879
16:10:06|14.883
16:10:07|14.883
16:10:07|14.883
16:10:08|14.883
16:10:10|14.876
16:10:10|14.887
16:10:11|14.885
16:10:12|14.885
16:10:13|14.88
16:10:14|14.865
16:10:15|14.873
16:10:16|14.873
16:10:18|14.872
16:10:18|14.882
16:10:19|14.882
16:10:21|14.877
16:10:21|14.863
16:10:23|14.861
16:10:23|14.863
16:10:25|14.863
16:10:26|14.871
16:10:26|14.859
16:10:28|14.862
16:10:28|14.862
16:10:30|14.862
16:10:31|14.866
16:10:31|14.866
16:10:33|14.866
16:10:33|14.861
16:10:35|14.868
16:10:36|14.863
16:10:36|14.85
16:10:38|14.85
16:10:39|14.85
16:10:40|14.846
16:10:41|14.845
16:10:42|14.85
16:10:43|14.829
16:10:44|14.834
16:10:45|14.827
16:10:46|14.822
16:10:46|14.825
16:10:48|14.825
16:10:48|14.834
16:10:50|14.828
16:10:51|14.825
16:10:51|14.827
16:10:53|14.833
16:10:54|14.833
16:10:54|14.833
16:10:57|14.853
16:10:59|14.855
16:11:00|14.849
16:11:01|14.854
16:11:03|14.854
16:11:04|14.858
16:11:05|14.854
16:11:06|14.859
16:11:07|14.856
16:11:08|14.85
16:11:09|14.85
16:11:10|14.841
16:11:11|14.841
16:11:13|14.841
16:11:14|14.85
16:11:15|14.85
16:11:15|14.848
16:11:17|14.848
16:11:18|14.848
16:11:19|14.833
16:11:19|14.825
16:11:21|14.829
16:11:22|14.829
16:11:23|14.818
16:11:24|14.822
16:11:25|14.803
16:11:26|14.8
16:11:26|14.806
16:11:28|14.809
16:11:28|14.809
16:11:30|14.809
16:11:31|14.811
16:11:32|14.822
16:11:33|14.817
16:11:33|14.809
16:11:35|14.809
16:11:36|14.802
16:11:37|14.802
16:11:38|14.822
16:11:39|14.81
16:11:40|14.81
16:11:41|14.816
16:11:42|14.817
16:11:44|14.817
16:11:45|14.817
16:11:45|14.817
16:11:47|14.815
16:11:47|14.807
16:11:49|14.807
16:11:49|14.795
16:11:50|14.79
16:11:52|14.787
16:11:53|14.786
16:11:53|14.798
16:11:54|14.798
16:11:56|14.798
16:11:58|14.803
16:12:00|14.82
16:12:01|14.806
16:12:02|14.803
16:12:03|14.792
16:12:04|14.801
16:12:05|14.801
16:12:06|14.81
16:12:08|14.815
16:12:09|14.826
16:12:10|14.834
16:12:11|14.829
16:12:12|14.829
16:12:13|14.829
16:12:14|14.83
16:12:16|14.838
16:12:16|14.85
16:12:19|14.85
16:12:19|14.842
16:12:20|14.842
16:12:21|14.831
16:12:23|14.822
16:12:24|14.803
16:12:25|14.802
16:12:26|14.798
16:12:27|14.794
16:12:28|14.802
16:12:29|14.809
16:12:30|14.809
16:12:31|14.82
16:12:32|14.814
16:12:33|14.831
16:12:34|14.824
16:12:35|14.828
16:12:36|14.828
16:12:37|14.828
16:12:38|14.826
16:12:39|14.817
16:12:40|14.821
16:12:41|14.816
16:12:42|14.799
16:12:43|14.799
16:12:44|14.799
16:12:45|14.799
16:12:46|14.82
16:12:47|14.82
16:12:49|14.824
16:12:50|14.827
16:12:51|14.821
16:12:51|14.832
16:12:52|14.832
16:12:54|14.824
16:12:54|14.826
16:12:56|14.826
16:12:56|14.829
16:12:59|14.821
16:12:59|14.821
16:13:02|14.834
16:13:03|14.839
16:13:03|14.839
16:13:04|14.835
16:13:06|14.835
16:13:06|14.826
16:13:07|14.826
16:13:08|14.847
16:13:09|14.847
16:13:10|14.84
16:13:11|14.828
16:13:12|14.828
16:13:13|14.84
16:13:14|14.836
16:13:16|14.845
16:13:16|14.845
16:13:17|14.848
16:13:18|14.848
16:13:19|14.852
16:13:20|14.861
16:13:22|14.862
16:13:22|14.862
16:13:24|14.846
16:13:24|14.844
16:13:25|14.848
16:13:26|14.848
16:13:27|14.857
16:13:29|14.844
16:13:29|14.844
16:13:30|14.844
16:13:31|14.86
16:13:32|14.86
16:13:33|14.861
16:13:34|14.85
16:13:35|14.849
16:13:36|14.854
16:13:37|14.854
16:13:38|14.854
16:13:39|14.847
16:13:40|14.84
16:13:41|14.836
16:13:42|14.835
16:13:43|14.835
16:13:44|14.835
16:13:45|14.835
16:13:46|14.842
16:13:47|14.842
16:13:48|14.831
16:13:49|14.832
16:13:50|14.832
16:13:51|14.828
16:13:52|14.819
16:13:53|14.819
16:13:54|14.819
16:13:55|14.825
16:13:57|14.82
16:13:58|14.831
16:14:00|14.825
16:14:01|14.825
16:14:02|14.824
16:14:04|14.819
16:14:04|14.818
16:14:05|14.818
16:14:07|14.827
16:14:08|14.818
16:14:09|14.818
16:14:10|14.81
16:14:11|14.823
16:14:12|14.812
16:14:13|14.808
16:14:14|14.811
16:14:15|14.812
16:14:16|14.812
16:14:17|14.824
16:14:18|14.824
16:14:19|14.817
16:14:20|14.817
16:14:21|14.817
16:14:22|14.819
16:14:23|14.831
16:14:24|14.829
16:14:25|14.825
16:14:26|14.825
16:14:27|14.818
16:14:28|14.818
16:14:29|14.835
16:14:30|14.833
16:14:31|14.833
16:14:32|14.841
16:14:33|14.839
16:14:34|14.839
16:14:35|14.839
16:14:36|14.85
16:14:37|14.847
16:14:38|14.847
16:14:39|14.846
16:14:40|14.85
16:14:41|14.85
16:14:42|14.852
16:14:43|14.846
16:14:44|14.854
16:14:45|14.855
16:14:46|14.855
16:14:47|14.855
16:14:48|14.842
16:14:49|14.842
16:14:50|14.842
16:14:51|14.842
16:14:53|14.842
16:14:53|14.842
16:14:54|14.85
16:14:55|14.85
16:14:56|14.85
16:14:57|14.85
16:14:58|14.851
16:15:00|14.847
16:15:02|14.847
16:15:02|14.847
16:15:04|14.854
16:15:04|14.854
16:15:05|14.856
16:15:07|14.858
16:15:09|14.859
16:15:10|14.862
16:15:11|14.864
16:15:13|14.853
16:15:13|14.84
16:15:14|14.84
16:15:15|14.841
16:15:16|14.841
16:15:18|14.841
16:15:18|14.844
16:15:19|14.841
16:15:20|14.841
16:15:22|14.841
16:15:22|14.834
16:15:24|14.825
16:15:25|14.822
16:15:26|14.813
16:15:27|14.818
16:15:27|14.818
16:15:29|14.823
16:15:29|14.831
16:15:30|14.823
16:15:31|14.823
16:15:32|14.826
16:15:34|14.826
16:15:34|14.821
16:15:35|14.818
16:15:36|14.818
16:15:38|14.818
16:15:38|14.818
16:15:39|14.818
16:15:40|14.821
16:15:42|14.821
16:15:42|14.821
16:15:43|14.826
16:15:44|14.826
16:15:45|14.821
16:15:47|14.821
16:15:47|14.821
16:15:48|14.821
16:15:49|14.832
16:15:50|14.837
16:15:52|14.836
16:15:52|14.835
16:15:53|14.835
16:15:54|14.835
16:15:55|14.835
16:15:56|14.835
16:15:57|14.835
16:15:58|14.849
16:16:00|14.849
16:16:02|14.847
16:16:03|14.855
16:16:05|14.864
16:16:06|14.869
16:16:07|14.881
16:16:09|14.882
16:16:10|14.882
16:16:10|14.882
16:16:12|14.861
16:16:13|14.861
16:16:14|14.861
16:16:15|14.864
16:16:16|14.868
16:16:17|14.868
16:16:18|14.868
16:16:19|14.868
16:16:20|14.868
16:16:21|14.87
16:16:22|14.87
16:16:23|14.87
16:16:24|14.87
16:16:25|14.87
16:16:26|14.87
16:16:27|14.877
16:16:28|14.888
16:16:29|14.883
16:16:30|14.883
16:16:31|14.884
16:16:32|14.884
16:16:33|14.887
16:16:34|14.889
16:16:35|14.889
16:16:36|14.889
16:16:37|14.877
16:16:38|14.872
16:16:39|14.872
16:16:40|14.872
16:16:41|14.875
16:16:42|14.871
16:16:43|14.871
16:16:44|14.871
16:16:45|14.866
16:16:46|14.868
16:16:47|14.867
16:16:48|14.867
16:16:49|14.867
16:16:50|14.871
16:16:51|14.872
16:16:52|14.855
16:16:53|14.855
16:16:54|14.851
16:16:55|14.851
16:16:56|14.851
16:16:57|14.852
16:16:58|14.852
16:16:59|14.849
16:17:00|14.849
16:17:01|14.849
16:17:03|14.839
16:17:04|14.822
16:17:05|14.822
16:17:06|14.821
16:17:07|14.826
16:17:08|14.826
16:17:09|14.805
16:17:10|14.807
16:17:11|14.807
16:17:13|14.815
16:17:14|14.803
16:17:15|14.797
16:17:16|14.797
16:17:17|14.795
16:17:17|14.797
16:17:18|14.792
16:17:21|14.776
16:17:22|14.756
16:17:22|14.767
16:17:24|14.767
16:17:25|14.767
16:17:27|14.764
16:17:27|14.766
16:17:29|14.763
16:17:29|14.757
16:17:30|14.755
16:17:32|14.759
16:17:32|14.759
16:17:33|14.762
16:17:35|14.766
16:17:35|14.77
16:17:36|14.778
16:17:37|14.796
16:17:39|14.805
16:17:39|14.803
16:17:40|14.801
16:17:41|14.796
16:17:42|14.803
16:17:43|14.805
16:17:44|14.807
16:17:45|14.8
16:17:46|14.801
16:17:47|14.801
16:17:48|14.801
16:17:49|14.801
16:17:51|14.801
16:17:51|14.801
16:17:52|14.802
16:17:53|14.808
16:17:54|14.808
16:17:55|14.798
16:17:56|14.798
16:17:58|14.805
16:17:58|14.805
16:17:59|14.804
16:18:00|14.807
16:18:02|14.808
16:18:03|14.8
16:18:05|14.803
16:18:05|14.788
16:18:06|14.788
16:18:07|14.788
16:18:09|14.788
16:18:09|14.803
16:18:10|14.791
16:18:11|14.791
16:18:12|14.791
16:18:13|14.791
16:18:15|14.799
16:18:16|14.795
16:18:17|14.795
16:18:18|14.795
16:18:20|14.802
16:18:20|14.802
16:18:22|14.796
16:18:23|14.796
16:18:24|14.8
16:18:25|14.799
16:18:26|14.784
16:18:27|14.789
16:18:28|14.787
16:18:29|14.78
16:18:30|14.776
16:18:30|14.776
16:18:32|14.773
16:18:32|14.766
16:18:33|14.776
16:18:35|14.764
16:18:35|14.757
16:18:37|14.746
16:18:37|14.735
16:18:39|14.728
16:18:40|14.728
16:18:41|14.727
16:18:42|14.719
16:18:43|14.729
16:18:43|14.72
16:18:45|14.748
16:18:46|14.736
16:18:47|14.736
16:18:48|14.732
16:18:48|14.734
16:18:50|14.742
16:18:51|14.742
16:18:51|14.742
16:18:53|14.743
16:18:54|14.763
16:18:55|14.761
16:18:55|14.761
16:18:56|14.761
16:18:58|14.761
16:18:59|14.761
16:19:00|14.748
16:19:00|14.756
16:19:01|14.757
16:19:03|14.758
16:19:05|14.775
16:19:06|14.775
16:19:07|14.777
16:19:08|14.78
16:19:09|14.784
16:19:11|14.782
16:19:13|14.787
16:19:13|14.774
16:19:14|14.771
16:19:15|14.784
16:19:16|14.782
16:19:17|14.775
16:19:19|14.775
16:19:20|14.782
16:19:21|14.774
16:19:22|14.774
16:19:23|14.774
16:19:24|14.758
16:19:25|14.758
16:19:26|14.758
16:19:28|14.747
16:19:30|14.748
16:19:30|14.753
16:19:33|14.753
16:19:33|14.751
16:19:34|14.757
16:19:36|14.755
16:19:37|14.76
16:19:38|14.758
16:19:39|14.749
16:19:40|14.748
16:19:41|14.735
16:19:42|14.734
16:19:43|14.73
16:19:44|14.726
16:19:45|14.731
16:19:46|14.742
16:19:47|14.754
16:19:48|14.754
16:19:50|14.749
16:19:51|14.751
16:19:52|14.754
16:19:53|14.752
16:19:54|14.748
16:19:55|14.748
16:19:56|14.748
16:19:57|14.75
16:19:58|14.752
16:19:59|14.742
16:20:00|14.758
16:20:01|14.763
16:20:02|14.763
16:20:03|14.749
16:20:04|14.754
16:20:06|14.751
16:20:08|14.754
16:20:10|14.754
16:20:10|14.764
16:20:12|14.759
16:20:12|14.759
16:20:13|14.759
16:20:14|14.772
16:20:15|14.777
16:20:17|14.771
16:20:18|14.781
16:20:19|14.781
16:20:20|14.78
16:20:21|14.789
16:20:22|14.779
16:20:23|14.775
16:20:24|14.768
16:20:25|14.767
16:20:27|14.776
16:20:28|14.767
16:20:29|14.767
16:20:30|14.767
16:20:31|14.767
16:20:32|14.767
16:20:32|14.767
16:20:34|14.761
16:20:35|14.754
16:20:36|14.754
16:20:36|14.754
16:20:38|14.767
16:20:39|14.775
16:20:40|14.772
16:20:41|14.772
16:20:41|14.775
16:20:43|14.775
16:20:44|14.775
16:20:45|14.77
16:20:45|14.764
16:20:46|14.764
16:20:48|14.755
16:20:49|14.747
16:20:50|14.754
16:20:51|14.758
16:20:51|14.758
16:20:53|14.758
16:20:54|14.758
16:20:54|14.757
16:20:56|14.758
16:20:57|14.762
16:20:58|14.75
16:20:58|14.75
16:21:00|14.747
16:21:01|14.735
16:21:02|14.737
16:21:03|14.737
16:21:04|14.736
16:21:04|14.742
16:21:07|14.745
16:21:09|14.747
16:21:10|14.75
16:21:11|14.751
16:21:12|14.751
16:21:13|14.751
16:21:15|14.758
16:21:16|14.758
16:21:17|14.742
16:21:17|14.742
16:21:19|14.764
16:21:20|14.764
16:21:22|14.756
16:21:22|14.756
16:21:24|14.764
16:21:24|14.764
16:21:25|14.764
16:21:27|14.767
16:21:28|14.767
16:21:28|14.77
16:21:30|14.769
16:21:30|14.767
16:21:31|14.767
16:21:32|14.752
16:21:34|14.752
16:21:34|14.752
16:21:36|14.752
16:21:37|14.752
16:21:38|14.748
16:21:39|14.745
16:21:39|14.753
16:21:40|14.751
16:21:41|14.751
16:21:43|14.758
16:21:43|14.761
16:21:45|14.761
16:21:45|14.764
16:21:46|14.755
16:21:48|14.755
16:21:48|14.755
16:21:49|14.755
16:21:50|14.755
16:21:51|14.761
16:21:53|14.754
16:21:53|14.754
16:21:55|14.754
16:21:55|14.754
16:21:57|14.751
16:21:57|14.75
16:21:59|14.75
16:21:59|14.739
16:22:00|14.731
16:22:02|14.734
16:22:03|14.739
16:22:04|14.739
16:22:04|14.739
16:22:06|14.749
16:22:08|14.746
16:22:09|14.755
16:22:10|14.757
16:22:12|14.752
16:22:13|14.759
16:22:15|14.759
16:22:15|14.759
16:22:16|14.747
16:22:18|14.747
16:22:18|14.747
16:22:19|14.759
16:22:20|14.759
16:22:21|14.762
16:22:22|14.762
16:22:24|14.755
16:22:24|14.763
16:22:26|14.763
16:22:26|14.767
16:22:27|14.769
16:22:28|14.759
16:22:29|14.751
16:22:30|14.751
16:22:31|14.768
16:22:33|14.77
16:22:33|14.77
16:22:34|14.765
16:22:35|14.765
16:22:37|14.765
16:22:37|14.777
16:22:38|14.777
16:22:39|14.777
16:22:40|14.773
16:22:42|14.779
16:22:42|14.777
16:22:43|14.773
16:22:44|14.773
16:22:45|14.773
16:22:46|14.772
16:22:47|14.772
16:22:49|14.772
16:22:49|14.774
16:22:51|14.779
16:22:52|14.785
16:22:52|14.785
16:22:53|14.786
16:22:54|14.786
16:22:55|14.777
16:22:56|14.78
16:22:57|14.78
16:22:59|14.782
16:22:59|14.782
16:23:00|14.782
16:23:01|14.782
16:23:02|14.79
16:23:04|14.795
16:23:04|14.795
16:23:05|14.795
16:23:06|14.795
16:23:08|14.791
16:23:10|14.804
16:23:11|14.808
16:23:13|14.818
16:23:15|14.818
16:23:16|14.814
16:23:17|14.823
16:23:19|14.807
16:23:19|14.814
16:23:20|14.821
16:23:21|14.812
16:23:22|14.812
16:23:23|14.812
16:23:24|14.812
16:23:26|14.821
16:23:26|14.821
16:23:28|14.831
16:23:29|14.831
16:23:30|14.843
16:23:32|14.843
16:23:33|14.834
16:23:34|14.834
16:23:34|14.834
16:23:36|14.834
16:23:38|14.83
16:23:38|14.825
16:23:40|14.833
16:23:41|14.832
16:23:41|14.832
16:23:43|14.832
16:23:45|14.832
16:23:45|14.832
16:23:46|14.834
16:23:48|14.834
16:23:48|14.845
16:23:49|14.838
16:23:50|14.838
16:23:51|14.847
16:23:52|14.847
16:23:53|14.842
16:23:54|14.842
16:23:55|14.834
16:23:56|14.834
16:23:57|14.834
16:23:58|14.839
16:23:59|14.838
16:24:00|14.828
16:24:01|14.828
16:24:02|14.828
16:24:04|14.836
16:24:04|14.835
16:24:05|14.836
16:24:06|14.843
16:24:07|14.841
16:24:09|14.85
16:24:11|14.844
16:24:12|14.854
16:24:14|14.845
16:24:14|14.845
16:24:16|14.85
16:24:17|14.857
16:24:18|14.87
16:24:19|14.866
16:24:20|14.866
16:24:21|14.866
16:24:23|14.866
16:24:24|14.872
16:24:25|14.867
16:24:26|14.871
16:24:27|14.88
16:24:28|14.888
16:24:29|14.878
16:24:31|14.874
16:24:32|14.886
16:24:32|14.871
16:24:34|14.871
16:24:35|14.865
16:24:35|14.865
16:24:36|14.865
16:24:38|14.864
16:24:39|14.866
16:24:40|14.876
16:24:41|14.876
16:24:41|14.883
16:24:43|14.882
16:24:44|14.88
16:24:45|14.879
16:24:46|14.879
16:24:47|14.879
16:24:48|14.881
16:24:49|14.881
16:24:49|14.881
16:24:51|14.872
16:24:51|14.872
16:24:53|14.878
16:24:54|14.878
16:24:54|14.885
16:24:56|14.885
16:24:56|14.885
16:24:57|14.885
16:24:59|14.863
16:25:00|14.869
16:25:01|14.86
16:25:02|14.865
16:25:03|14.865
16:25:04|14.847
16:25:04|14.847
16:25:06|14.866
16:25:07|14.866
16:25:07|14.866
16:25:08|14.866
16:25:11|14.866
16:25:13|14.864
16:25:13|14.875
16:25:15|14.88
16:25:16|14.88
16:25:17|14.88
16:25:18|14.879
16:25:19|14.885
16:25:20|14.885
16:25:22|14.9
16:25:22|14.938
16:25:23|14.911
16:25:25|14.94
16:25:26|14.924
16:25:27|14.958
16:25:28|14.967
16:25:29|14.978
16:25:30|14.974
16:25:30|14.989
16:25:31|14.996
16:25:33|14.992
16:25:34|14.985
16:25:35|14.981
16:25:36|14.985
16:25:37|14.997
16:25:38|15.01
16:25:39|15.019
16:25:40|15.026
16:25:41|15.018
16:25:42|15.016
16:25:42|15.019
16:25:44|15.01
16:25:44|15.003
16:25:45|15.026
16:25:46|15.028
16:25:48|15.026
16:25:48|15.031
16:25:50|15.033
16:25:50|15.034
16:25:52|15.037
16:25:53|15.028
16:25:53|15.019
16:25:55|15.011
16:25:56|15.001
16:25:57|14.991
16:25:57|15.006
16:25:58|15.008
16:26:00|15.026
16:26:01|15.038
16:26:02|15.046
16:26:03|15.05
16:26:03|15.048
16:26:04|15.059
16:26:06|15.07
16:26:07|15.072
16:26:07|15.077
16:26:08|15.076
16:26:10|15.1
16:26:12|15.107
16:26:14|15.114
16:26:15|15.132
16:26:15|15.12
16:26:16|15.137
16:26:17|15.135
16:26:19|15.119
16:26:20|15.11
16:26:21|15.106
16:26:23|15.085
16:26:24|15.079
16:26:25|15.083
16:26:25|15.087
16:26:26|15.079
16:26:27|15.089
16:26:29|15.091
16:26:29|15.102
16:26:30|15.086
16:26:32|15.075
16:26:32|15.067
16:26:34|15.062
16:26:35|15.067
16:26:35|15.066
16:26:37|15.095
16:26:38|15.11
16:26:39|15.098
16:26:39|15.095
16:26:40|15.099
16:26:42|15.101
16:26:42|15.09
16:26:44|15.087
16:26:45|15.097
16:26:46|15.08
16:26:47|15.077
16:26:48|15.076
16:26:48|15.069
16:26:50|15.061
16:26:51|15.061
16:26:51|15.059
16:26:52|15.069
16:26:54|15.082
16:26:54|15.082
16:26:56|15.087
16:26:56|15.101
16:26:57|15.103
16:26:59|15.098
16:26:59|15.094
16:27:00|15.091
16:27:02|15.099
16:27:02|15.106
16:27:04|15.091
16:27:04|15.102
16:27:05|15.113
16:27:06|15.113
16:27:07|15.106
16:27:08|15.105
16:27:09|15.103
16:27:10|15.108
16:27:13|15.103
16:27:14|15.11
16:27:15|15.119
16:27:16|15.13
16:27:18|15.125
16:27:20|15.12
16:27:20|15.126
16:27:22|15.123
16:27:23|15.115
16:27:24|15.108
16:27:25|15.106
16:27:26|15.106
16:27:27|15.099
16:27:28|15.094
16:27:29|15.101
16:27:30|15.091
16:27:31|15.093
16:27:32|15.09
16:27:33|15.08
16:27:35|15.08
16:27:35|15.101
16:27:36|15.096
16:27:37|15.096
16:27:38|15.094
16:27:39|15.1
16:27:40|15.093
16:27:41|15.08
16:27:42|15.08
16:27:43|15.087
16:27:44|15.087
16:27:45|15.095
16:27:46|15.086
16:27:47|15.077
16:27:48|15.083
16:27:49|15.075
16:27:50|15.083
16:27:51|15.081
16:27:52|15.081
16:27:53|15.081
16:27:54|15.093
16:27:55|15.105
16:27:56|15.116
16:27:57|15.114
16:27:58|15.12
16:27:59|15.112
16:28:00|15.107
16:28:01|15.126
16:28:02|15.132
16:28:03|15.121
16:28:04|15.12
16:28:05|15.122
16:28:06|15.131
16:28:07|15.139
16:28:09|15.136
16:28:10|15.127
16:28:11|15.134
16:28:12|15.121
16:28:14|15.111
16:28:15|15.111
16:28:16|15.116
16:28:18|15.102
16:28:18|15.102
16:28:20|15.101
16:28:21|15.101
16:28:22|15.099
16:28:23|15.114
16:28:25|15.094
16:28:26|15.083
16:28:26|15.093
16:28:27|15.083
16:28:29|15.079
16:28:30|15.082
16:28:31|15.089
16:28:32|15.089
16:28:33|15.09
16:28:34|15.089
16:28:35|15.088
16:28:36|15.088
16:28:39|15.103
16:28:39|15.109
16:28:40|15.115
16:28:41|15.112
16:28:42|15.112
16:28:43|15.109
16:28:44|15.115
16:28:45|15.117
16:28:46|15.116
16:28:47|15.115
16:28:48|15.124
16:28:50|15.123
16:28:50|15.117
16:28:51|15.122
16:28:52|15.112
16:28:53|15.125
16:28:54|15.125
16:28:55|15.122
16:28:56|15.126
16:28:57|15.132
16:28:58|15.146
16:28:59|15.151
16:29:00|15.148
16:29:01|15.154
16:29:02|15.147
16:29:03|15.154
16:29:04|15.154
16:29:06|15.153
16:29:06|15.162
16:29:07|15.167
16:29:08|15.156
16:29:09|15.165
16:29:10|15.163
16:29:12|15.163
16:29:12|15.142
16:29:14|15.134
16:29:15|15.131
16:29:17|15.134
16:29:17|15.124
16:29:19|15.127
16:29:20|15.136
16:29:21|15.135
16:29:22|15.135
16:29:23|15.133
16:29:24|15.143
16:29:25|15.146
16:29:26|15.145
16:29:27|15.139
16:29:28|15.157
16:29:29|15.152
16:29:30|15.16
16:29:31|15.156
16:29:32|15.157
16:29:33|15.145
16:29:34|15.142
16:29:35|15.148
16:29:36|15.148
16:29:37|15.147
16:29:38|15.147
16:29:39|15.147
16:29:40|15.158
16:29:41|15.156
16:29:43|15.15
16:29:43|15.15
16:29:44|15.151
16:29:45|15.147
16:29:46|15.149
16:29:48|15.152
16:29:49|15.152
16:29:49|15.152
16:29:51|15.152
16:29:51|15.15
16:29:52|15.141
16:29:53|15.141
16:29:54|15.141
16:29:55|15.141
16:29:56|15.152
16:29:57|15.15
16:29:58|15.15
16:29:59|15.15
16:30:00|15.174
16:30:01|15.167
16:30:04|15.175
16:30:04|15.154
16:30:05|15.155
16:30:06|15.155
16:30:07|15.163
16:30:08|15.176
16:30:09|15.175
16:30:10|15.174
16:30:11|15.174
16:30:12|15.152
16:30:13|15.149
16:30:15|15.155
16:30:16|15.155
16:30:17|15.138
16:30:18|15.146
16:30:19|15.146
16:30:21|15.126
16:30:22|15.12
16:30:22|15.123
16:30:24|15.11
16:30:26|15.123
16:30:26|15.136
16:30:27|15.138
16:30:28|15.136
16:30:30|15.139
16:30:30|15.137
16:30:32|15.137
16:30:32|15.125
16:30:33|15.123
16:30:35|15.123
16:30:35|15.127
16:30:36|15.126
16:30:38|15.126
16:30:39|15.126
16:30:39|15.136
16:30:41|15.139
16:30:42|15.139
16:30:42|15.139
16:30:45|15.135
16:30:45|15.135
16:30:46|15.145
16:30:47|15.144
16:30:48|15.144
16:30:49|15.136
16:30:50|15.136
16:30:51|15.147
16:30:52|15.15
16:30:53|15.15
16:30:54|15.15
16:30:56|15.15
16:30:56|15.16
16:30:57|15.153
16:30:58|15.15
16:31:01|15.157
16:31:01|15.157
16:31:03|15.166
16:31:03|15.164
16:31:04|15.164
16:31:05|15.164
16:31:06|15.16
16:31:07|15.17
16:31:08|15.174
16:31:09|15.18
16:31:10|15.188
16:31:11|15.189
16:31:12|15.19
16:31:13|15.193
16:31:14|15.192
16:31:16|15.199
16:31:18|15.204
16:31:20|15.212
16:31:21|15.212
16:31:23|15.206
16:31:24|15.193
16:31:25|15.173
16:31:26|15.18
16:31:27|15.185
16:31:27|15.203
16:31:29|15.203
16:31:30|15.199
16:31:31|15.211
16:31:32|15.207
16:31:33|15.206
16:31:34|15.206
16:31:35|15.206
16:31:37|15.206
16:31:37|15.197
16:31:38|15.194
16:31:39|15.194
16:31:41|15.189
16:31:41|15.198
16:31:42|15.198
16:31:43|15.199
16:31:44|15.202
16:31:45|15.199
16:31:46|15.199
16:31:47|15.199
16:31:48|15.198
16:31:50|15.198
16:31:50|15.195
16:31:52|15.192
16:31:53|15.195
16:31:53|15.2
16:31:54|15.197
16:31:55|15.191
16:31:56|15.18
16:31:57|15.186
16:31:58|15.169
16:31:59|15.169
16:32:00|15.176
16:32:01|15.176
16:32:03|15.176
16:32:04|15.175
16:32:04|15.164
16:32:05|15.164
16:32:06|15.159
16:32:07|15.172
16:32:08|15.168
16:32:09|15.168
16:32:11|15.158
16:32:11|15.155
16:32:12|15.156
16:32:13|15.152
16:32:14|15.14
16:32:16|15.137
16:32:18|15.137
16:32:18|15.147
16:32:20|15.139
16:32:20|15.154
16:32:22|15.159
16:32:23|15.159
16:32:24|15.162
16:32:25|15.166
16:32:26|15.166
16:32:27|15.15
16:32:28|15.149
16:32:29|15.143
16:32:31|15.141
16:32:32|15.142
16:32:32|15.135
16:32:33|15.135
16:32:34|15.143
16:32:35|15.143
16:32:36|15.143
16:32:37|15.143
16:32:38|15.148
16:32:40|15.162
16:32:40|15.157
16:32:42|15.152
16:32:42|15.151
16:32:44|15.149
16:32:45|15.149
16:32:45|15.144
16:32:46|15.143
16:32:48|15.145
16:32:48|15.145
16:32:50|15.145
16:32:50|15.145
16:32:51|15.155
16:32:52|15.149
16:32:54|15.151
16:32:54|15.151
16:32:55|15.157
16:32:56|15.157
16:32:57|15.167
16:32:58|15.162
16:32:59|15.166
16:33:00|15.164
16:33:01|15.164
16:33:03|15.165
16:33:04|15.165
16:33:04|15.166
16:33:05|15.166
16:33:07|15.161
16:33:08|15.158
16:33:09|15.146
16:33:09|15.148
16:33:10|15.143
16:33:11|15.143
16:33:13|15.143
16:33:13|15.14
16:33:14|15.136
16:33:15|15.128
16:33:16|15.13
16:33:19|15.124
16:33:20|15.13
16:33:21|15.13
16:33:22|15.132
16:33:23|15.132
16:33:24|15.136
16:33:26|15.131
16:33:27|15.131
16:33:28|15.13
16:33:28|15.13
16:33:30|15.135
16:33:30|15.135
16:33:32|15.133
16:33:33|15.127
16:33:34|15.127
16:33:35|15.128
16:33:36|15.128
16:33:37|15.128
16:33:38|15.138
16:33:39|15.138
16:33:40|15.14
16:33:41|15.14
16:33:42|15.137
16:33:43|15.137
16:33:44|15.137
16:33:45|15.137
16:33:46|15.14
16:33:47|15.14
16:33:48|15.159
16:33:49|15.159
16:33:51|15.158
16:33:52|15.158
16:33:52|15.149
16:33:53|15.145
16:33:55|15.149
16:33:56|15.15
16:33:57|15.151
16:33:58|15.151
16:33:59|15.15
16:33:59|15.158
16:34:01|15.154
16:34:02|15.154
16:34:03|15.163
16:34:03|15.162
16:34:05|15.162
16:34:06|15.154
16:34:06|15.153
16:34:08|15.146
16:34:09|15.136
16:34:09|15.14
16:34:11|15.129
16:34:12|15.129
16:34:13|15.134
16:34:14|15.136
16:34:15|15.136
16:34:16|15.136
16:34:17|15.136
16:34:18|15.136
16:34:20|15.169
16:34:22|15.148
16:34:22|15.148
16:34:24|15.148
16:34:24|15.139
16:34:26|15.132
16:34:28|15.132
16:34:28|15.132
16:34:29|15.132
16:34:31|15.132
16:34:33|15.142
16:34:33|15.131
16:34:34|15.126
16:34:35|15.126
16:34:37|15.119
16:34:38|15.119
16:34:38|15.119
16:34:39|15.119
16:34:40|15.119
16:34:41|15.125
16:34:43|15.109
16:34:44|15.109
16:34:45|15.129
16:34:46|15.125
16:34:46|15.137
16:34:47|15.124
16:34:48|15.124
16:34:50|15.124
16:34:50|15.124
16:34:52|15.132
16:34:53|15.126
16:34:53|15.125
16:34:54|15.125
16:34:55|15.125
16:34:57|15.135
16:34:58|15.138
16:34:59|15.142
16:35:00|15.146
16:35:01|15.14
16:35:02|15.14
16:35:03|15.131
16:35:04|15.131
16:35:05|15.136
16:35:06|15.131
16:35:07|15.131
16:35:08|15.128
16:35:09|15.128
16:35:10|15.128
16:35:11|15.131
16:35:12|15.137
16:35:13|15.131
16:35:14|15.131
16:35:15|15.131
16:35:16|15.131
16:35:18|15.131
16:35:18|15.138
16:35:20|15.129
16:35:22|15.111
16:35:23|15.115
16:35:24|15.116
16:35:25|15.116
16:35:26|15.116
16:35:27|15.116
16:35:28|15.129
16:35:29|15.123
16:35:30|15.123
16:35:31|15.123
16:35:33|15.121
16:35:33|15.136
16:35:34|15.139
16:35:35|15.132
16:35:37|15.132
16:35:37|15.124
16:35:38|15.124
16:35:40|15.124
16:35:40|15.124
16:35:41|15.124
16:35:42|15.124
16:35:43|15.15
16:35:44|15.151
16:35:45|15.146
16:35:46|15.145
16:35:47|15.145
16:35:48|15.145
16:35:49|15.148
16:35:51|15.148
16:35:51|15.139
16:35:52|15.139
16:35:53|15.136
16:35:54|15.134
16:35:55|15.134
16:35:57|15.134
16:35:58|15.134
16:35:59|15.134
16:36:00|15.136
16:36:01|15.136
16:36:02|15.136
16:36:03|15.147
16:36:04|15.138
16:36:05|15.138
16:36:06|15.138
16:36:07|15.159
16:36:08|15.159
16:36:09|15.154
16:36:10|15.154
16:36:11|15.15
16:36:12|15.151
16:36:13|15.148
16:36:14|15.146
16:36:15|15.146
16:36:16|15.146
16:36:17|15.147
16:36:18|15.147
16:36:19|15.147
16:36:20|15.145
16:36:22|15.148
16:36:23|15.145
16:36:24|15.14
16:36:25|15.133
16:36:26|15.128
16:36:28|15.128
16:36:28|15.128
16:36:29|15.128
16:36:30|15.128
16:36:31|15.128
16:36:32|15.12
16:36:34|15.113
16:36:35|15.105
16:36:35|15.104
16:36:36|15.099
16:36:37|15.09
16:36:38|15.091
16:36:39|15.106
16:36:40|15.104
16:36:41|15.103
16:36:42|15.101
16:36:43|15.101
16:36:44|15.101
16:36:45|15.101
16:36:46|15.096
16:36:47|15.096
16:36:48|15.098
16:36:49|15.103
16:36:50|15.103
16:36:51|15.094
16:36:52|15.088
16:36:53|15.088
16:36:54|15.086
16:36:55|15.073
16:36:56|15.082
16:36:57|15.082
16:36:58|15.082
16:36:59|15.082
16:37:00|15.082
16:37:01|15.091
16:37:02|15.093
16:37:03|15.103
16:37:04|15.101
16:37:05|15.101
16:37:06|15.101
16:37:07|15.101
16:37:08|15.103
16:37:09|15.103
16:37:10|15.103
16:37:11|15.095
16:37:12|15.101
16:37:13|15.1
16:37:14|15.1
16:37:15|15.097
16:37:16|15.105
16:37:17|15.105
16:37:18|15.105
16:37:19|15.105
16:37:20|15.105
16:37:22|15.086
16:37:23|15.08
16:37:24|15.071
16:37:25|15.07
16:37:26|15.068
16:37:27|15.068
16:37:28|15.058
16:37:30|15.052
16:37:31|15.052
16:37:32|15.052
16:37:33|15.045
16:37:34|15.041
16:37:35|15.041
16:37:36|15.051
16:37:37|15.048
16:37:38|15.048
16:37:39|15.056
16:37:40|15.058
16:37:41|15.07
16:37:42|15.07
16:37:43|15.07
16:37:44|15.066
16:37:45|15.063
16:37:46|15.063
16:37:47|15.063
16:37:48|15.066
16:37:49|15.066
16:37:50|15.066
16:37:51|15.066
16:37:52|15.066
16:37:53|15.066
16:37:54|15.068
16:37:55|15.068
16:37:56|15.068
16:37:58|15.083
16:37:58|15.09
16:37:59|15.092
16:38:01|15.097
16:38:02|15.097
16:38:03|15.097
16:38:04|15.084
16:38:05|15.084
16:38:06|15.092
16:38:07|15.105
16:38:08|15.103
16:38:10|15.096
16:38:11|15.1
16:38:13|15.095
16:38:14|15.1
16:38:14|15.1
16:38:15|15.1
16:38:17|15.092
16:38:18|15.092
16:38:19|15.092
16:38:19|15.105
16:38:21|15.105
16:38:22|15.105
16:38:24|15.101
16:38:25|15.097
16:38:26|15.097
16:38:27|15.085
16:38:28|15.091
16:38:29|15.091
16:38:30|15.097
16:38:32|15.097
16:38:33|15.097
16:38:34|15.097
16:38:34|15.097
16:38:36|15.091
16:38:37|15.091
16:38:38|15.091
16:38:38|15.088
16:38:39|15.088
16:38:41|15.077
16:38:42|15.077
16:38:43|15.077
16:38:44|15.089
16:38:45|15.078
16:38:46|15.082
16:38:47|15.079
16:38:48|15.079
16:38:50|15.081
16:38:50|15.088
16:38:52|15.096
16:38:53|15.094
16:38:54|15.094
16:38:55|15.094
16:38:56|15.094
16:38:57|15.094
16:38:58|15.095
16:38:59|15.104
16:38:59|15.104
16:39:02|15.104
16:39:02|15.102
16:39:04|15.105
16:39:05|15.105
16:39:06|15.103
16:39:07|15.1
16:39:08|15.105
16:39:09|15.105
16:39:10|15.105
16:39:11|15.105
16:39:12|15.085
16:39:14|15.093
16:39:14|15.093
16:39:15|15.093
16:39:17|15.093
16:39:18|15.085
16:39:18|15.095
16:39:19|15.075
16:39:20|15.075
16:39:21|15.075
16:39:23|15.075
16:39:25|15.075
16:39:26|15.104
16:39:27|15.103
16:39:28|15.11
16:39:29|15.11
16:39:30|15.1
16:39:32|15.096
16:39:34|15.096
16:39:34|15.109
16:39:35|15.109
16:39:37|15.109
16:39:37|15.109
16:39:39|15.109
16:39:40|15.11
16:39:42|15.11
16:39:42|15.109
16:39:43|15.112
16:39:44|15.111
16:39:45|15.111
16:39:46|15.115
16:39:47|15.115
16:39:48|15.115
16:39:49|15.12
16:39:50|15.132
16:39:51|15.134
16:39:53|15.136
16:39:53|15.132
16:39:54|15.132
16:39:55|15.124
16:39:56|15.124
16:39:57|15.113
16:39:58|15.113
16:40:00|15.123
16:40:01|15.123
16:40:02|15.124
16:40:03|15.124
16:40:04|15.134
16:40:05|15.127
16:40:06|15.142
16:40:07|15.143
16:40:08|15.145
16:40:09|15.158
16:40:10|15.147
16:40:11|15.147
16:40:12|15.143
16:40:13|15.154
16:40:14|15.146
16:40:15|15.143
16:40:16|15.143
16:40:17|15.143
16:40:19|15.146
16:40:19|15.146
16:40:20|15.15
16:40:21|15.15
16:40:22|15.149
16:40:23|15.148
16:40:25|15.154
16:40:27|15.159
16:40:29|15.155
16:40:29|15.149
16:40:32|15.153
16:40:32|15.153
16:40:33|15.153
16:40:34|15.156
16:40:36|15.156
16:40:36|15.159
16:40:37|15.164
16:40:38|15.165
16:40:40|15.165
16:40:41|15.158
16:40:42|15.152
16:40:43|15.161
16:40:44|15.161
16:40:45|15.161
16:40:45|15.161
16:40:47|15.161
16:40:48|15.161
16:40:48|15.161
16:40:49|15.161
16:40:50|15.164
16:40:52|15.164
16:40:52|15.164
16:40:54|15.164
16:40:54|15.166
16:40:55|15.163
16:40:57|15.165
16:40:58|15.166
16:40:58|15.166
16:40:59|15.174
16:41:00|15.165
16:41:01|15.163
16:41:02|15.183
16:41:04|15.182
16:41:04|15.18
16:41:05|15.19
16:41:06|15.196
16:41:07|15.195
16:41:08|15.195
16:41:09|15.188
16:41:10|15.188
16:41:11|15.187
16:41:13|15.177
16:41:13|15.186
16:41:14|15.186
16:41:15|15.187
16:41:16|15.187
16:41:17|15.183
16:41:18|15.183
16:41:20|15.183
16:41:20|15.197
16:41:21|15.192
16:41:22|15.193
16:41:23|15.193
16:41:24|15.209
16:41:27|15.212
16:41:28|15.204
16:41:29|15.21
16:41:30|15.204
16:41:31|15.211
16:41:32|15.219
16:41:33|15.217
16:41:34|15.218
16:41:35|15.218
16:41:36|15.221
16:41:37|15.227
16:41:38|15.227
16:41:40|15.235
16:41:41|15.232
16:41:42|15.237
16:41:43|15.238
16:41:44|15.241
16:41:44|15.234
16:41:46|15.236
16:41:47|15.218
16:41:47|15.226
16:41:49|15.222
16:41:50|15.217
16:41:51|15.217
16:41:52|15.223
16:41:52|15.222
16:41:54|15.228
16:41:55|15.226
16:41:56|15.226
16:41:57|15.232
16:41:58|15.232
16:41:58|15.228
16:42:00|15.223
16:42:01|15.223
16:42:03|15.222
16:42:03|15.235
16:42:05|15.236
16:42:05|15.241
16:42:06|15.24
16:42:07|15.247
16:42:08|15.255
16:42:09|15.244
16:42:11|15.243
16:42:11|15.239
16:42:13|15.246
16:42:13|15.241
16:42:14|15.253
16:42:15|15.273
16:42:16|15.27
16:42:17|15.276
16:42:18|15.265
16:42:19|15.267
16:42:20|15.27
16:42:21|15.273
16:42:22|15.277
16:42:23|15.286
16:42:24|15.286
16:42:25|15.282
16:42:28|15.285
16:42:29|15.295
16:42:31|15.278
16:42:31|15.278
16:42:32|15.286
16:42:34|15.298
16:42:34|15.295
16:42:36|15.3
16:42:36|15.3
16:42:38|15.293
16:42:38|15.297
16:42:40|15.294
16:42:41|15.299
16:42:42|15.283
16:42:43|15.291
16:42:44|15.296
16:42:44|15.303
16:42:45|15.291
16:42:47|15.299
16:42:47|15.298
16:42:49|15.296
16:42:50|15.291
16:42:50|15.287
16:42:52|15.283
16:42:53|15.283
16:42:53|15.283
16:42:54|15.275
16:42:55|15.263
16:42:57|15.258
16:42:58|15.256
16:42:58|15.254
16:42:59|15.264
16:43:00|15.259
16:43:02|15.259
16:43:03|15.261
16:43:03|15.26
16:43:04|15.261
16:43:05|15.257
16:43:06|15.264
16:43:08|15.264
16:43:08|15.264
16:43:09|15.264
16:43:10|15.268
16:43:12|15.257
16:43:13|15.257
16:43:13|15.257
16:43:14|15.268
16:43:15|15.269
16:43:16|15.269
16:43:17|15.279
16:43:18|15.278
16:43:20|15.284
16:43:20|15.282
16:43:21|15.291
16:43:23|15.293
16:43:23|15.293
16:43:24|15.293
16:43:25|15.293
16:43:26|15.293
16:43:28|15.276
16:43:30|15.274
16:43:31|15.279
16:43:32|15.273
16:43:33|15.262
16:43:34|15.262
16:43:35|15.262
16:43:36|15.268
16:43:37|15.264
16:43:38|15.264
16:43:39|15.264
16:43:40|15.27
16:43:41|15.271
16:43:42|15.256
16:43:43|15.256
16:43:44|15.256
16:43:45|15.27
16:43:46|15.27
16:43:47|15.276
16:43:48|15.268
16:43:49|15.262
16:43:50|15.262
16:43:51|15.262
16:43:53|15.262
16:43:54|15.261
16:43:56|15.251
16:43:57|15.249
16:43:58|15.242
16:43:58|15.245
16:43:59|15.254
16:44:01|15.242
16:44:02|15.242
16:44:03|15.246
16:44:04|15.246
16:44:05|15.249
16:44:06|15.254
16:44:07|15.254
16:44:08|15.254
16:44:09|15.242
16:44:09|15.238
16:44:10|15.241
16:44:11|15.235
16:44:13|15.233
16:44:13|15.233
16:44:15|15.237
16:44:16|15.236
16:44:17|15.24
16:44:18|15.239
16:44:19|15.238
16:44:20|15.238
16:44:20|15.238
16:44:22|15.237
16:44:23|15.237
16:44:23|15.246
16:44:25|15.246
16:44:25|15.245
16:44:27|15.245
16:44:27|15.25
16:44:30|15.247
16:44:31|15.247
16:44:32|15.251
16:44:33|15.251
16:44:34|15.268
16:44:36|15.264
16:44:37|15.264
16:44:38|15.266
16:44:39|15.266
16:44:40|15.261
16:44:41|15.274
16:44:42|15.274
16:44:43|15.273
16:44:44|15.277
16:44:45|15.272
16:44:46|15.277
16:44:47|15.277
16:44:48|15.275
16:44:49|15.262
16:44:50|15.262
16:44:51|15.26
16:44:52|15.26
16:44:54|15.26
16:44:55|15.268
16:44:56|15.268
16:44:57|15.268
16:44:58|15.26
16:44:59|15.258
16:45:00|15.24
16:45:02|15.231
16:45:03|15.231
16:45:05|15.228
16:45:05|15.217
16:45:06|15.217
16:45:07|15.21
16:45:09|15.21
16:45:10|15.211
16:45:11|15.204
16:45:12|15.207
16:45:13|15.202
16:45:14|15.197
16:45:15|15.194
16:45:16|15.201
16:45:17|15.208
16:45:18|15.205
16:45:19|15.204
16:45:20|15.202
16:45:21|15.221
16:45:22|15.221
16:45:23|15.219
16:45:24|15.219
16:45:25|15.214
16:45:26|15.214
16:45:27|15.214
16:45:28|15.214
16:45:29|15.214
16:45:31|15.214
16:45:32|15.207
16:45:33|15.207
16:45:34|15.207
16:45:35|15.207
16:45:37|15.206
16:45:37|15.206
16:45:38|15.181
16:45:40|15.185
16:45:40|15.188
16:45:42|15.177
16:45:43|15.166
16:45:44|15.177
16:45:44|15.185
16:45:46|15.185
16:45:46|15.178
16:45:47|15.185
16:45:48|15.185
16:45:51|15.186
16:45:51|15.186
16:45:53|15.189
16:45:54|15.185
16:45:55|15.179
16:45:56|15.179
16:45:57|15.174
16:45:58|15.174
16:46:00|15.17
16:46:00|15.17
16:46:01|15.169
16:46:03|15.175
16:46:04|15.171
16:46:04|15.175
16:46:05|15.168
16:46:06|15.148
16:46:07|15.146
16:46:08|15.144
16:46:10|15.143
16:46:11|15.139
16:46:11|15.138
16:46:12|15.147
16:46:13|15.156
16:46:15|15.15
16:46:16|15.155
16:46:16|15.143
16:46:17|15.143
16:46:18|15.15
16:46:20|15.15
16:46:21|15.15
16:46:21|15.146
16:46:22|15.164
16:46:23|15.16
16:46:24|15.155
16:46:26|15.155
16:46:26|15.153
16:46:28|15.157
16:46:28|15.157
16:46:29|15.155
16:46:32|15.14
16:46:33|15.14
16:46:35|15.148
16:46:37|15.162
16:46:37|15.167
16:46:39|15.167
16:46:40|15.164
16:46:41|15.162
16:46:41|15.162
16:46:43|15.149
16:46:44|15.153
16:46:45|15.144
16:46:45|15.153
16:46:46|15.154
16:46:48|15.154
16:46:49|15.142
16:46:50|15.146
16:46:52|15.146
16:46:52|15.147
16:46:54|15.138
16:46:54|15.131
16:46:55|15.131
16:46:57|15.133
16:46:57|15.126
16:46:58|15.136
16:46:59|15.132
16:47:01|15.15
16:47:01|15.137
16:47:04|15.133
16:47:05|15.129
16:47:05|15.139
16:47:06|15.132
16:47:07|15.129
16:47:08|15.139
16:47:09|15.152
16:47:10|15.153
16:47:11|15.154
16:47:12|15.16
16:47:13|15.16
16:47:14|15.159
16:47:15|15.154
16:47:16|15.151
16:47:17|15.154
16:47:19|15.156
16:47:20|15.165
16:47:21|15.166
16:47:22|15.166
16:47:23|15.18
16:47:24|15.174
16:47:25|15.174
16:47:26|15.173
16:47:27|15.17
16:47:28|15.17
16:47:29|15.165
16:47:30|15.183
16:47:31|15.188
16:47:33|15.182
16:47:34|15.182
16:47:36|15.189
16:47:38|15.185
16:47:39|15.208
16:47:40|15.215
16:47:41|15.218
16:47:41|15.221
16:47:43|15.214
16:47:44|15.193
16:47:46|15.197
16:47:47|15.211
16:47:47|15.21
16:47:48|15.209
16:47:49|15.221
16:47:51|15.219
16:47:52|15.221
16:47:53|15.217
16:47:54|15.211
16:47:55|15.208
16:47:56|15.202
16:47:58|15.202
16:47:59|15.205
16:47:59|15.206
16:48:00|15.205
16:48:02|15.196
16:48:02|15.196
16:48:05|15.2
16:48:05|15.2
16:48:06|15.219
16:48:07|15.219
16:48:08|15.232
16:48:09|15.222
16:48:10|15.212
16:48:11|15.221
16:48:12|15.217
16:48:13|15.212
16:48:14|15.207
16:48:16|15.207
16:48:16|15.211
16:48:18|15.206
16:48:19|15.206
16:48:20|15.215
16:48:21|15.219
16:48:22|15.219
16:48:24|15.216
16:48:25|15.215
16:48:26|15.225
16:48:27|15.222
16:48:28|15.222
16:48:29|15.222
16:48:29|15.222
16:48:30|15.222
16:48:32|15.216
16:48:34|15.216
16:48:35|15.216
16:48:36|15.216
16:48:36|15.212
16:48:37|15.212
16:48:39|15.212
16:48:40|15.211
16:48:41|15.211
16:48:43|15.212
16:48:43|15.212
16:48:44|15.212
16:48:45|15.212
16:48:46|15.212
16:48:48|15.219
16:48:49|15.219
16:48:50|15.219
16:48:51|15.222
16:48:52|15.221
16:48:53|15.225
16:48:54|15.232
16:48:55|15.221
16:48:56|15.225
16:48:57|15.234
16:48:58|15.237
16:48:59|15.245
16:49:00|15.242
16:49:01|15.245
16:49:02|15.253
16:49:03|15.261
16:49:04|15.254
16:49:05|15.246
16:49:06|15.244
16:49:07|15.244
16:49:08|15.241
16:49:09|15.241
16:49:10|15.24
16:49:11|15.239
16:49:12|15.236
16:49:13|15.246
16:49:14|15.249
16:49:15|15.249
16:49:16|15.252
16:49:17|15.26
16:49:18|15.26
16:49:19|15.266
16:49:20|15.264
16:49:21|15.271
16:49:22|15.265
16:49:23|15.264
16:49:24|15.261
16:49:25|15.263
16:49:26|15.263
16:49:27|15.265
16:49:28|15.265
16:49:29|15.261
16:49:30|15.265
16:49:31|15.265
16:49:32|15.26
16:49:34|15.27
16:49:36|15.264
16:49:37|15.264
16:49:38|15.265
16:49:39|15.265
16:49:41|15.28
16:49:42|15.284
16:49:42|15.284
16:49:43|15.287
16:49:44|15.291
16:49:46|15.292
16:49:47|15.287
16:49:48|15.285
16:49:49|15.281
16:49:50|15.277
16:49:50|15.289
16:49:52|15.301
16:49:53|15.307
16:49:54|15.307
16:49:55|15.307
16:49:56|15.303
16:49:57|15.303
16:49:58|15.303
16:49:58|15.296
16:49:59|15.296
16:50:00|15.296
16:50:02|15.302
16:50:03|15.303
16:50:04|15.315
16:50:05|15.322
16:50:06|15.33
16:50:07|15.328
16:50:08|15.336
16:50:09|15.332
16:50:10|15.326
16:50:11|15.327
16:50:12|15.32
16:50:13|15.325
16:50:14|15.325
16:50:14|15.317
16:50:16|15.319
16:50:17|15.319
16:50:18|15.322
16:50:19|15.309
16:50:19|15.313
16:50:20|15.308
16:50:22|15.303
16:50:22|15.291
16:50:24|15.276
16:50:24|15.277
16:50:25|15.281
16:50:26|15.226
16:50:27|15.235
16:50:28|15.244
16:50:29|15.249
16:50:30|15.249
16:50:32|15.244
16:50:32|15.241
16:50:33|15.241
16:50:36|15.242
16:50:38|15.232
16:50:39|15.223
16:50:41|15.229
16:50:41|15.223
16:50:42|15.227
16:50:43|15.234
16:50:45|15.239
16:50:46|15.245
16:50:46|15.255
16:50:47|15.25
16:50:49|15.253
16:50:50|15.253
16:50:51|15.253
16:50:52|15.253
16:50:52|15.25
16:50:54|15.267
16:50:54|15.262
16:50:55|15.265
16:50:57|15.259
16:50:58|15.259
16:51:00|15.278
16:51:00|15.275
16:51:01|15.286
16:51:04|15.282
16:51:04|15.282
16:51:06|15.277
16:51:07|15.279
16:51:08|15.279
16:51:09|15.27
16:51:10|15.261
16:51:10|15.26
16:51:11|15.256
16:51:12|15.258
16:51:13|15.258
16:51:14|15.254
16:51:16|15.25
16:51:16|15.25
16:51:17|15.25
16:51:18|15.247
16:51:19|15.247
16:51:21|15.253
16:51:21|15.258
16:51:24|15.258
16:51:24|15.258
16:51:25|15.258
16:51:26|15.256
16:51:27|15.25
16:51:28|15.245
16:51:29|15.249
16:51:30|15.243
16:51:31|15.25
16:51:32|15.254
16:51:34|15.262
16:51:35|15.265
16:51:37|15.264
16:51:39|15.251
16:51:40|15.251
16:51:41|15.254
16:51:42|15.254
16:51:44|15.258
16:51:44|15.258
16:51:46|15.258
16:51:46|15.258
16:51:47|15.255
16:51:48|15.272
16:51:49|15.272
16:51:51|15.272
16:51:51|15.276
16:51:53|15.273
16:51:54|15.273
16:51:54|15.275
16:51:55|15.275
16:51:57|15.267
16:51:57|15.261
16:51:59|15.261
16:51:59|15.261
16:52:00|15.261
16:52:02|15.272
16:52:03|15.273
16:52:05|15.266
16:52:06|15.266
16:52:06|15.267
16:52:07|15.267
16:52:08|15.261
16:52:10|15.271
16:52:10|15.271
16:52:11|15.261
16:52:12|15.261
16:52:14|15.261
16:52:14|15.259
16:52:15|15.247
16:52:17|15.257
16:52:17|15.257
16:52:18|15.257
16:52:19|15.253
16:52:20|15.253
16:52:22|15.253
16:52:23|15.257
16:52:23|15.257
16:52:24|15.26
16:52:25|15.26
16:52:26|15.267
16:52:27|15.267
16:52:29|15.267
16:52:29|15.267
16:52:31|15.261
16:52:32|15.261
16:52:32|15.265
16:52:33|15.261
16:52:34|15.263
16:52:35|15.26
16:52:38|15.254
16:52:40|15.254
16:52:40|15.254
16:52:43|15.255
16:52:44|15.255
16:52:45|15.251
16:52:46|15.251
16:52:47|15.251
16:52:48|15.246
16:52:49|15.246
16:52:50|15.251
16:52:51|15.251
16:52:52|15.26
16:52:53|15.26
16:52:54|15.26
16:52:55|15.26
16:52:56|15.26
16:52:57|15.26
16:52:58|15.259
16:52:59|15.259
16:53:00|15.26
16:53:01|15.268
16:53:02|15.268
16:53:03|15.257
16:53:04|15.257
16:53:05|15.257
16:53:06|15.257
16:53:07|15.254
16:53:08|15.26
16:53:09|15.26
16:53:10|15.26
16:53:11|15.26
16:53:12|15.26
16:53:13|15.26
16:53:14|15.255
16:53:15|15.255
16:53:16|15.255
16:53:17|15.267
16:53:18|15.267
16:53:19|15.267
16:53:20|15.267
16:53:21|15.274
16:53:22|15.282
16:53:23|15.282
16:53:24|15.281
16:53:25|15.272
16:53:26|15.272
16:53:27|15.264
16:53:28|15.264
16:53:29|15.264
16:53:30|15.264
16:53:31|15.264
16:53:32|15.253
16:53:33|15.253
16:53:34|15.254
16:53:35|15.254
16:53:36|15.254
16:53:37|15.254
16:53:38|15.254
16:53:40|15.253
16:53:41|15.257
16:53:43|15.257
16:53:44|15.259
16:53:44|15.255
16:53:46|15.255
16:53:47|15.263
16:53:48|15.263
16:53:49|15.263
16:53:50|15.256
16:53:51|15.249
16:53:52|15.245
16:53:53|15.245
16:53:54|15.244
16:53:55|15.244
16:53:56|15.254
16:53:57|15.27
16:53:58|15.27
16:53:59|15.27
16:54:01|15.256
16:54:02|15.26
16:54:02|15.251
16:54:03|15.239
16:54:04|15.237
16:54:06|15.247
16:54:06|15.248
16:54:07|15.246
16:54:10|15.24
16:54:10|15.239
16:54:11|15.247
16:54:13|15.252
16:54:14|15.254
16:54:15|15.243
16:54:16|15.242
16:54:17|15.24
16:54:18|15.24
16:54:19|15.24
16:54:20|15.238
16:54:21|15.244
16:54:23|15.245
16:54:23|15.244
16:54:25|15.238
16:54:26|15.238
16:54:27|15.238
16:54:28|15.258
16:54:29|15.256
16:54:30|15.256
16:54:31|15.256
16:54:32|15.255
16:54:33|15.255
16:54:34|15.255
16:54:35|15.262
16:54:36|15.262
16:54:37|15.261
16:54:37|15.265
16:54:40|15.265
16:54:42|15.257
16:54:42|15.262
16:54:44|15.248
16:54:45|15.245
16:54:46|15.243
16:54:47|15.243
16:54:49|15.25
16:54:50|15.25
16:54:51|15.25
16:54:53|15.263
16:54:54|15.263
16:54:55|15.265
16:54:55|15.271
16:54:57|15.28
16:54:58|15.278
16:54:59|15.283
16:55:00|15.281
16:55:01|15.278
16:55:03|15.278
16:55:04|15.3
16:55:05|15.3
16:55:05|15.292
16:55:07|15.291
16:55:07|15.296
16:55:08|15.305
16:55:09|15.305
16:55:11|15.305
16:55:11|15.305
16:55:12|15.305
16:55:13|15.318
16:55:14|15.321
16:55:16|15.321
16:55:16|15.321
16:55:17|15.315
16:55:20|15.31
16:55:20|15.31
16:55:22|15.314
16:55:22|15.314
16:55:23|15.314
16:55:24|15.314
16:55:25|15.314
16:55:26|15.308
16:55:27|15.314
16:55:28|15.314
16:55:29|15.331
16:55:30|15.337
16:55:31|15.345
16:55:32|15.345
16:55:33|15.345
16:55:34|15.345
16:55:35|15.343
16:55:36|15.342
16:55:37|15.341
16:55:38|15.341
16:55:40|15.339
16:55:41|15.333
16:55:43|15.33
16:55:44|15.337
16:55:45|15.345
16:55:47|15.349
16:55:48|15.349
16:55:48|15.349
16:55:50|15.357
16:55:51|15.362
16:55:52|15.369
16:55:52|15.373
16:55:53|15.365
16:55:54|15.364
16:55:56|15.35
16:55:57|15.347
16:55:58|15.343
16:55:59|15.341
16:56:00|15.338
16:56:01|15.341
16:56:02|15.333
16:56:03|15.331
16:56:04|15.339
16:56:05|15.349
16:56:06|15.352
16:56:07|15.349
16:56:07|15.342
16:56:09|15.342
16:56:10|15.354
16:56:10|15.354
16:56:12|15.339
16:56:13|15.335
16:56:13|15.329
16:56:15|15.321
16:56:16|15.316
16:56:17|15.316
16:56:18|15.313
16:56:18|15.319
16:56:19|15.322
16:56:20|15.323
16:56:22|15.329
16:56:23|15.34
16:56:24|15.336
16:56:24|15.338
16:56:26|15.338
16:56:27|15.349
16:56:27|15.344
16:56:29|15.344
16:56:30|15.351
16:56:31|15.347
16:56:32|15.353
16:56:32|15.355
16:56:34|15.363
16:56:34|15.365
16:56:35|15.363
16:56:37|15.356
16:56:38|15.356
16:56:39|15.355
16:56:40|15.368
16:56:42|15.368
16:56:44|15.366
16:56:45|15.366
16:56:46|15.367
16:56:47|15.364
16:56:48|15.372
16:56:49|15.372
16:56:51|15.369
16:56:51|15.372
16:56:52|15.372
16:56:54|15.375
16:56:55|15.379
16:56:55|15.384
16:56:57|15.376
16:56:58|15.37
16:56:59|15.37
16:57:00|15.374
16:57:01|15.374
16:57:02|15.389
16:57:03|15.383
16:57:04|15.383
16:57:05|15.383
16:57:06|15.371
16:57:07|15.374
16:57:08|15.375
16:57:09|15.378
16:57:09|15.378
16:57:11|15.377
16:57:12|15.374
16:57:12|15.374
16:57:14|15.374
16:57:15|15.367
16:57:15|15.367
16:57:17|15.379
16:57:18|15.381
16:57:19|15.38
16:57:20|15.38
16:57:20|15.38
16:57:22|15.371
16:57:22|15.37
16:57:24|15.37
16:57:25|15.367
16:57:26|15.365
16:57:27|15.359
16:57:28|15.367
16:57:28|15.367
16:57:30|15.363
16:57:31|15.381
16:57:31|15.383
16:57:32|15.378
16:57:34|15.378
16:57:35|15.378
16:57:36|15.378
16:57:36|15.378
16:57:37|15.378
16:57:39|15.368
16:57:40|15.367
16:57:41|15.373
16:57:43|15.373
16:57:44|15.381
16:57:45|15.376
16:57:46|15.367
16:57:47|15.362
16:57:48|15.374
16:57:49|15.369
16:57:50|15.376
16:57:51|15.372
16:57:52|15.372
16:57:53|15.372
16:57:54|15.372
16:57:54|15.372
16:57:56|15.372
16:57:57|15.372
16:57:58|15.378
16:57:58|15.376
16:58:00|15.376
16:58:01|15.376
16:58:02|15.376
16:58:04|15.376
16:58:05|15.383
16:58:06|15.391
16:58:06|15.4
16:58:08|15.404
16:58:09|15.406
16:58:10|15.405
16:58:11|15.41
16:58:12|15.407
16:58:13|15.394
16:58:13|15.409
16:58:14|15.416
16:58:16|15.408
16:58:17|15.416
16:58:18|15.416
16:58:19|15.425
16:58:20|15.41
16:58:21|15.417
16:58:22|15.419
16:58:22|15.403
16:58:24|15.398
16:58:25|15.404
16:58:26|15.404
16:58:26|15.407
16:58:27|15.413
16:58:28|15.416
16:58:30|15.41
16:58:31|15.426
16:58:32|15.426
16:58:33|15.428
16:58:34|15.434
16:58:35|15.428
16:58:36|15.419
16:58:37|15.419
16:58:38|15.419
16:58:39|15.42
16:58:40|15.416
16:58:40|15.417
16:58:42|15.427
16:58:44|15.423
16:58:46|15.422
16:58:47|15.475
16:58:48|15.452
16:58:49|15.461
16:58:51|15.474
16:58:52|15.475
16:58:52|15.48
16:58:55|15.477
16:58:56|15.471
16:58:56|15.459
16:58:57|15.455
16:58:59|15.463
16:58:59|15.454
16:59:00|15.468
16:59:02|15.462
16:59:03|15.467
16:59:03|15.46
16:59:05|15.446
16:59:06|15.445
16:59:07|15.435
16:59:08|15.434
16:59:09|15.433
16:59:09|15.447
16:59:11|15.445
16:59:12|15.454
16:59:13|15.47
16:59:13|15.471
16:59:15|15.464
16:59:15|15.475
16:59:17|15.486
16:59:18|15.471
16:59:19|15.484
16:59:19|15.485
16:59:21|15.486
16:59:21|15.476
16:59:23|15.467
16:59:24|15.479
16:59:24|15.489
16:59:26|15.488
16:59:27|15.487
16:59:28|15.475
16:59:29|15.476
16:59:30|15.474
16:59:31|15.479
16:59:32|15.477
16:59:32|15.466
16:59:33|15.467
16:59:35|15.47
16:59:35|15.464
16:59:36|15.486
16:59:38|15.499
16:59:38|15.499
16:59:39|15.501
16:59:41|15.501
16:59:42|15.497
16:59:43|15.499
16:59:45|15.493
16:59:47|15.486
16:59:48|15.489
16:59:49|15.481
16:59:50|15.485
16:59:51|15.473
16:59:52|15.468
16:59:53|15.469
16:59:54|15.46
16:59:56|15.449
16:59:56|15.459
16:59:57|15.444
16:59:58|15.447
17:00:00|15.433
17:00:01|15.444
17:00:02|15.443
17:00:03|15.459
17:00:04|15.453
17:00:05|15.436
17:00:06|15.442
17:00:07|15.432
17:00:08|15.419
17:00:09|15.423
17:00:11|15.432
17:00:12|15.422
17:00:13|15.417
17:00:14|15.415
17:00:15|15.426
17:00:16|15.425
17:00:17|15.425
17:00:18|15.42
17:00:19|15.411
17:00:20|15.411
17:00:21|15.436
17:00:22|15.433
17:00:23|15.438
17:00:24|15.428
17:00:26|15.428
17:00:26|15.436
17:00:27|15.44
17:00:28|15.437
17:00:30|15.436
17:00:31|15.428
17:00:32|15.428
17:00:33|15.426
17:00:34|15.428
17:00:35|15.421
17:00:36|15.421
17:00:37|15.421
17:00:38|15.409
17:00:39|15.419
17:00:40|15.412
17:00:41|15.431
17:00:42|15.431
17:00:43|15.426
17:00:44|15.426
17:00:46|15.429
17:00:48|15.409
17:00:49|15.421
17:00:49|15.413
17:00:51|15.413
17:00:52|15.419
17:00:53|15.424
17:00:54|15.425
17:00:54|15.424
17:00:56|15.427
17:00:57|15.427
17:00:58|15.46
17:00:59|15.442
17:01:00|15.441
17:01:01|15.445
17:01:01|15.434
17:01:02|15.432
17:01:04|15.432
17:01:04|15.429
17:01:05|15.431
17:01:07|15.418
17:01:07|15.425
17:01:09|15.429
17:01:10|15.429
17:01:11|15.428
17:01:12|15.422
17:01:12|15.425
17:01:14|15.418
17:01:15|15.418
17:01:16|15.418
17:01:17|15.417
17:01:18|15.42
17:01:19|15.42
17:01:19|15.417
17:01:21|15.418
17:01:21|15.422
17:01:23|15.422
17:01:24|15.418
17:01:25|15.418
17:01:26|15.415
17:01:27|15.415
17:01:27|15.405
17:01:29|15.405
17:01:29|15.407
17:01:31|15.407
17:01:31|15.407
17:01:32|15.407
17:01:34|15.407
17:01:35|15.398
17:01:36|15.396
17:01:37|15.406
17:01:38|15.406
17:01:39|15.404
17:01:40|15.41
17:01:41|15.412
17:01:42|15.412
17:01:43|15.414
17:01:44|15.409
17:01:44|15.414
17:01:47|15.414
17:01:49|15.395
17:01:50|15.405
17:01:52|15.395
17:01:53|15.401
17:01:54|15.416
17:01:55|15.416
17:01:56|15.408
17:01:57|15.408
17:01:58|15.408
17:02:00|15.405
17:02:01|15.416
17:02:03|15.41
17:02:04|15.418
17:02:04|15.407
17:02:06|15.407
17:02:07|15.405
17:02:07|15.404
17:02:09|15.399
17:02:10|15.399
17:02:11|15.399
17:02:11|15.4
17:02:13|15.399
17:02:13|15.396
17:02:14|15.395
17:02:16|15.396
17:02:17|15.4
17:02:17|15.406
17:02:19|15.413
17:02:19|15.408
17:02:20|15.408
17:02:22|15.412
17:02:22|15.422
17:02:24|15.424
17:02:24|15.427
17:02:25|15.429
17:02:26|15.429
17:02:28|15.43
17:02:29|15.43
17:02:30|15.43
17:02:31|15.43
17:02:32|15.431
17:02:33|15.431
17:02:34|15.433
17:02:35|15.433
17:02:36|15.435
17:02:37|15.434
17:02:38|15.428
17:02:39|15.432
17:02:40|15.428
17:02:41|15.435
17:02:42|15.442
17:02:43|15.439
17:02:44|15.45
17:02:45|15.443
17:02:47|15.443
17:02:49|15.442
17:02:51|15.436
17:02:52|15.424
17:02:52|15.423
17:02:54|15.423
17:02:55|15.43
17:02:56|15.43
17:02:57|15.43
17:02:58|15.424
17:02:59|15.438
17:02:59|15.436
17:03:01|15.439
17:03:02|15.441
17:03:03|15.457
17:03:04|15.459
17:03:05|15.457
17:03:07|15.453
17:03:07|15.453
17:03:08|15.461
17:03:09|15.462
17:03:10|15.453
17:03:11|15.453
17:03:12|15.453
17:03:13|15.453
17:03:14|15.453
17:03:15|15.447
17:03:16|15.447
17:03:17|15.447
17:03:18|15.443
17:03:19|15.438
17:03:20|15.439
17:03:21|15.439
17:03:22|15.435
17:03:23|15.43
17:03:24|15.43
17:03:25|15.431
17:03:26|15.438
17:03:27|15.438
17:03:28|15.443
17:03:29|15.437
17:03:30|15.437
17:03:31|15.441
17:03:32|15.441
17:03:33|15.441
17:03:34|15.442
17:03:35|15.439
17:03:36|15.439
17:03:37|15.449
17:03:38|15.447
17:03:39|15.456
17:03:40|15.448
17:03:41|15.448
17:03:42|15.448
17:03:43|15.448
17:03:44|15.448
17:03:45|15.448
17:03:46|15.444
17:03:48|15.448
17:03:49|15.444
17:03:50|15.437
17:03:51|15.435
17:03:53|15.442
17:03:54|15.446
17:03:56|15.442
17:03:56|15.441
17:03:58|15.441
17:03:58|15.441
17:03:59|15.452
17:04:00|15.453
17:04:02|15.453
17:04:03|15.458
17:04:03|15.466
17:04:04|15.456
17:04:06|15.461
17:04:06|15.451
17:04:08|15.451
17:04:09|15.447
17:04:10|15.447
17:04:12|15.447
17:04:12|15.448
17:04:13|15.455
17:04:15|15.457
17:04:15|15.466
17:04:17|15.472
17:04:17|15.479
17:04:19|15.47
17:04:19|15.47
17:04:21|15.478
17:04:21|15.47
17:04:23|15.47
17:04:24|15.47
17:04:24|15.461
17:04:25|15.46
17:04:26|15.46
17:04:28|15.444
17:04:28|15.444
17:04:29|15.446
17:04:30|15.448
17:04:31|15.456
17:04:32|15.456
17:04:33|15.456
17:04:34|15.458
17:04:35|15.458
17:04:36|15.465
17:04:37|15.465
17:04:38|15.451
17:04:39|15.453
17:04:40|15.457
17:04:42|15.457
17:04:42|15.457
17:04:43|15.449
17:04:44|15.449
17:04:45|15.457
17:04:46|15.457
17:04:47|15.457
17:04:50|15.45
17:04:51|15.448
17:04:52|15.446
17:04:53|15.446
17:04:54|15.454
17:04:56|15.444
17:04:58|15.441
17:04:59|15.461
17:05:00|15.464
17:05:01|15.464
17:05:02|15.467
17:05:03|15.466
17:05:04|15.469
17:05:05|15.467
17:05:06|15.47
17:05:07|15.463
17:05:08|15.463
17:05:09|15.463
17:05:10|15.449
17:05:11|15.449
17:05:12|15.449
17:05:13|15.447
17:05:14|15.444
17:05:15|15.444
17:05:16|15.443
17:05:17|15.443
17:05:18|15.442
17:05:19|15.441
17:05:21|15.441
17:05:21|15.441
17:05:23|15.432
17:05:24|15.439
17:05:25|15.441
17:05:26|15.447
17:05:27|15.444
17:05:28|15.444
17:05:29|15.442
17:05:30|15.442
17:05:30|15.434
17:05:31|15.434
17:05:33|15.43
17:05:33|15.43
17:05:35|15.43
17:05:35|15.429
17:05:37|15.429
17:05:38|15.43
17:05:39|15.436
17:05:40|15.427
17:05:41|15.425
17:05:42|15.431
17:05:43|15.428
17:05:44|15.424
17:05:44|15.423
17:05:46|15.423
17:05:46|15.423
17:05:48|15.423
17:05:49|15.423
17:05:51|15.425
17:05:53|15.426
17:05:53|15.426
17:05:55|15.43
17:05:56|15.43
17:05:57|15.43
17:05:58|15.419
17:05:59|15.418
17:06:00|15.429
17:06:02|15.42
17:06:03|15.416
17:06:04|15.418
17:06:06|15.418
17:06:07|15.427
17:06:08|15.427
17:06:09|15.443
17:06:10|15.437
17:06:11|15.446
17:06:12|15.44
17:06:13|15.44
17:06:14|15.434
17:06:15|15.434
17:06:16|15.434
17:06:17|15.431
17:06:18|15.435
17:06:19|15.435
17:06:20|15.435
17:06:21|15.437
17:06:22|15.437
17:06:23|15.437
17:06:24|15.435
17:06:25|15.435
17:06:26|15.438
17:06:27|15.44
17:06:28|15.446
17:06:29|15.455
17:06:30|15.457
17:06:31|15.454
17:06:32|15.457
17:06:33|15.452
17:06:34|15.451
17:06:35|15.451
17:06:36|15.441
17:06:37|15.441
17:06:38|15.441
17:06:39|15.441
17:06:40|15.441
17:06:41|15.441
17:06:42|15.441
17:06:43|15.451
17:06:44|15.448
17:06:45|15.448
17:06:46|15.446
17:06:47|15.445
17:06:48|15.445
17:06:49|15.443
17:06:50|15.45
17:06:52|15.45
17:06:53|15.444
17:06:55|15.438
17:06:56|15.438
17:06:58|15.431
17:06:59|15.429
17:07:01|15.428
17:07:01|15.44
17:07:02|15.44
17:07:04|15.44
17:07:06|15.435
17:07:08|15.435
17:07:08|15.439
17:07:09|15.442
17:07:10|15.442
17:07:11|15.45
17:07:12|15.452
17:07:13|15.449
17:07:15|15.446
17:07:15|15.443
17:07:16|15.44
17:07:17|15.44
17:07:18|15.44
17:07:19|15.449
17:07:20|15.459
17:07:21|15.456
17:07:22|15.458
17:07:23|15.459
17:07:24|15.46
17:07:25|15.447
17:07:26|15.481
17:07:27|15.496
17:07:28|15.498
17:07:29|15.495
17:07:30|15.486
17:07:31|15.488
17:07:32|15.489
17:07:34|15.491
17:07:34|15.5
17:07:35|15.496
17:07:36|15.493
17:07:37|15.489
17:07:38|15.489
17:07:39|15.5
17:07:40|15.493
17:07:41|15.499
17:07:42|15.507
17:07:43|15.513
17:07:44|15.518
17:07:45|15.511
17:07:46|15.527
17:07:47|15.513
17:07:48|15.522
17:07:49|15.526
17:07:50|15.526
17:07:52|15.532
17:07:53|15.529
17:07:55|15.524
17:07:55|15.532
17:07:57|15.529
17:07:59|15.524
17:07:59|15.519
17:08:00|15.523
17:08:01|15.529
17:08:02|15.531
17:08:03|15.532
17:08:05|15.531
17:08:05|15.529
17:08:06|15.532
17:08:08|15.525
17:08:08|15.522
17:08:09|15.524
17:08:12|15.528
17:08:12|15.528
17:08:13|15.522
17:08:14|15.522
17:08:15|15.529
17:08:16|15.515
17:08:17|15.534
17:08:18|15.54
17:08:19|15.535
17:08:20|15.546
17:08:21|15.539
17:08:22|15.542
17:08:23|15.527
17:08:25|15.537
17:08:26|15.528
17:08:27|15.542
17:08:28|15.544
17:08:29|15.546
17:08:30|15.547
17:08:31|15.548
17:08:33|15.562
17:08:34|15.559
17:08:35|15.553
17:08:36|15.546
17:08:36|15.556
17:08:38|15.548
17:08:39|15.556
17:08:40|15.571
17:08:40|15.568
17:08:42|15.569
17:08:43|15.562
17:08:44|15.57
17:08:45|15.569
17:08:46|15.57
17:08:46|15.57
17:08:48|15.572
17:08:49|15.567
17:08:50|15.562
17:08:51|15.556
17:08:52|15.567
17:08:54|15.58
17:08:56|15.58
17:08:57|15.572
17:08:58|15.581
17:09:00|15.573
17:09:01|15.581
17:09:02|15.582
17:09:03|15.578
17:09:04|15.593
17:09:05|15.588
17:09:07|15.574
17:09:08|15.581
17:09:08|15.59
17:09:10|15.59
17:09:11|15.596
17:09:12|15.596
17:09:13|15.6
17:09:14|15.599
17:09:15|15.593
17:09:16|15.6
17:09:17|15.595
17:09:18|15.6
17:09:19|15.601
17:09:20|15.606
17:09:21|15.61
17:09:22|15.62
17:09:23|15.612
17:09:24|15.613
17:09:25|15.636
17:09:26|15.64
17:09:27|15.638
17:09:28|15.628
17:09:29|15.641
17:09:30|15.65
17:09:31|15.656
17:09:32|15.661
17:09:33|15.66
17:09:34|15.665
17:09:35|15.654
17:09:36|15.651
17:09:37|15.659
17:09:38|15.651
17:09:39|15.639
17:09:40|15.639
17:09:41|15.639
17:09:42|15.631
17:09:43|15.639
17:09:44|15.639
17:09:45|15.639
17:09:46|15.637
17:09:47|15.682
17:09:48|15.704
17:09:49|15.727
17:09:50|15.738
17:09:51|15.749
17:09:52|15.763
17:09:53|15.741
17:09:55|15.727
17:09:56|15.754
17:09:58|15.751
17:09:59|15.751
17:10:00|15.743
17:10:01|15.775
17:10:02|15.773
17:10:02|15.779
17:10:04|15.831
17:10:05|15.838
17:10:06|15.833
17:10:07|15.824
17:10:09|15.84
17:10:10|15.834
17:10:11|15.838
17:10:12|15.841
17:10:12|15.844
17:10:14|15.852
17:10:15|15.864
17:10:16|15.856
17:10:17|15.858
17:10:19|15.844
17:10:19|15.863
17:10:20|15.861
17:10:21|15.869
17:10:22|15.87
17:10:23|15.872
17:10:24|15.862
17:10:25|15.855
17:10:26|15.87
17:10:27|15.879
17:10:28|15.865
17:10:29|15.87
17:10:30|15.856
17:10:31|15.86
17:10:32|15.854
17:10:33|15.817
17:10:34|15.807
17:10:35|15.8
17:10:36|15.814
17:10:37|15.822
17:10:38|15.84
17:10:39|15.84
17:10:40|15.84
17:10:41|15.828
17:10:42|15.825
17:10:43|15.823
17:10:44|15.817
17:10:45|15.816
17:10:46|15.792
17:10:47|15.79
17:10:48|15.777
17:10:49|15.763
17:10:50|15.766
17:10:51|15.78
17:10:52|15.775
17:10:53|15.77
17:10:55|15.779
17:10:57|15.777
17:10:59|15.78
17:11:00|15.772
17:11:02|15.784
17:11:02|15.784
17:11:04|15.78
17:11:04|15.779
17:11:05|15.787
17:11:07|15.771
17:11:08|15.779
17:11:10|15.779
17:11:10|15.776
17:11:11|15.783
17:11:12|15.778
17:11:13|15.812
17:11:14|15.824
17:11:15|15.837
17:11:16|15.848
17:11:17|15.852
17:11:18|15.863
17:11:19|15.866
17:11:21|15.855
17:11:22|15.839
17:11:23|15.862
17:11:24|15.87
17:11:26|15.857
17:11:28|15.889
17:11:28|15.885
17:11:29|15.885
17:11:30|15.881
17:11:32|15.87
17:11:32|15.869
17:11:33|15.869
17:11:34|15.889
17:11:36|15.882
17:11:36|15.883
17:11:37|15.876
17:11:39|15.882
17:11:40|15.874
17:11:40|15.865
17:11:41|15.866
17:11:42|15.865
17:11:44|15.871
17:11:45|15.877
17:11:45|15.877
17:11:46|15.878
17:11:48|15.889
17:11:49|15.886
17:11:49|15.889
17:11:50|15.872
17:11:52|15.873
17:11:52|15.869
17:11:53|15.859
17:11:54|15.859
17:11:57|15.849
17:11:57|15.837
17:11:59|15.839
17:12:00|15.827
17:12:00|15.822
17:12:01|15.821
17:12:02|15.859
17:12:04|15.85
17:12:05|15.851
17:12:06|15.858
17:12:07|15.87
17:12:08|15.87
17:12:09|15.882
17:12:10|15.883
17:12:11|15.877
17:12:13|15.87
17:12:13|15.869
17:12:15|15.87
17:12:15|15.874
17:12:16|15.874
17:12:17|15.884
17:12:18|15.882
17:12:19|15.879
17:12:20|15.888
17:12:21|15.889
17:12:22|15.879
17:12:23|15.889
17:12:24|15.899
17:12:25|15.9
17:12:26|15.917
17:12:27|15.898
17:12:28|15.89
17:12:29|15.891
17:12:31|15.891
17:12:31|15.896
17:12:32|15.896
17:12:33|15.928
17:12:34|15.911
17:12:35|15.913
17:12:36|15.919
17:12:37|15.921
17:12:38|15.922
17:12:39|15.928
17:12:40|15.929
17:12:41|15.937
17:12:42|15.934
17:12:43|15.94
17:12:44|15.925
17:12:45|15.934
17:12:46|15.926
17:12:47|15.937
17:12:48|15.93
17:12:49|15.945
17:12:50|15.934
17:12:51|15.937
17:12:52|15.906
17:12:53|15.9
17:12:54|15.898
17:12:55|15.902
17:12:57|15.894
17:12:58|15.921
17:13:00|15.918
17:13:01|15.92
17:13:01|15.922
17:13:04|15.909
17:13:05|15.9
17:13:06|15.892
17:13:07|15.893
17:13:08|15.879
17:13:09|15.891
17:13:10|15.888
17:13:11|15.894
17:13:12|15.884
17:13:13|15.89
17:13:15|15.878
17:13:16|15.874
17:13:17|15.898
17:13:19|15.891
17:13:19|15.898
17:13:20|15.9
17:13:21|15.889
17:13:22|15.887
17:13:23|15.887
17:13:25|15.887
17:13:25|15.885
17:13:26|15.876
17:13:27|15.883
17:13:28|15.876
17:13:29|15.876
17:13:30|15.869
17:13:31|15.869
17:13:32|15.877
17:13:33|15.875
17:13:34|15.875
17:13:35|15.888
17:13:36|15.895
17:13:38|15.89
17:13:38|15.892
17:13:39|15.9
17:13:40|15.902
17:13:41|15.9
17:13:42|15.902
17:13:43|15.897
17:13:44|15.904
17:13:45|15.902
17:13:46|15.906
17:13:47|15.902
17:13:48|15.907
17:13:49|15.901
17:13:50|15.905
17:13:51|15.898
17:13:52|15.89
17:13:53|15.89
17:13:54|15.885
17:13:55|15.885
17:13:56|15.877
17:13:58|15.895
17:14:00|15.889
17:14:02|15.88
17:14:02|15.887
17:14:03|15.889
17:14:04|15.889
17:14:06|15.892
17:14:07|15.892
17:14:08|15.908
17:14:09|15.908
17:14:11|15.908
17:14:11|15.878
17:14:13|15.897
17:14:15|15.894
17:14:15|15.885
17:14:17|15.884
17:14:17|15.883
17:14:18|15.884
17:14:19|15.884
17:14:20|15.877
17:14:21|15.882
17:14:22|15.884
17:14:24|15.888
17:14:24|15.879
17:14:26|15.878
17:14:26|15.877
17:14:27|15.868
17:14:28|15.868
17:14:29|15.858
17:14:30|15.861
17:14:31|15.86
17:14:32|15.863
17:14:33|15.86
17:14:34|15.859
17:14:35|15.861
17:14:36|15.868
17:14:37|15.86
17:14:39|15.853
17:14:39|15.861
17:14:40|15.866
17:14:41|15.866
17:14:42|15.861
17:14:43|15.861
17:14:44|15.859
17:14:45|15.857
17:14:46|15.856
17:14:47|15.862
17:14:48|15.868
17:14:49|15.868
17:14:50|15.868
17:14:51|15.863
17:14:53|15.862
17:14:53|15.876
17:14:54|15.887
17:14:55|15.875
17:14:56|15.873
17:14:57|15.877
17:14:59|15.888
17:15:01|15.91
17:15:03|15.918
17:15:04|15.919
17:15:04|15.919
17:15:06|15.92
17:15:07|15.914
17:15:07|15.934
17:15:09|15.945
17:15:10|15.956
17:15:10|15.959
17:15:11|15.957
17:15:13|15.947
17:15:13|15.948
17:15:14|15.944
17:15:16|15.949
17:15:17|15.955
17:15:17|15.965
17:15:19|15.968
17:15:19|15.968
17:15:20|15.974
17:15:21|15.975
17:15:23|15.979
17:15:23|15.973
17:15:24|15.98
17:15:25|15.978
17:15:27|15.978
17:15:28|15.978
17:15:28|15.975
17:15:30|15.976
17:15:30|15.972
17:15:32|15.974
17:15:33|15.978
17:15:34|15.987
17:15:35|15.988
17:15:36|15.988
17:15:37|15.998
17:15:38|15.987
17:15:39|15.988
17:15:40|15.999
17:15:41|15.995
17:15:42|15.998
17:15:42|15.991
17:15:44|15.994
17:15:45|15.998
17:15:46|15.998
17:15:47|15.994
17:15:48|15.99
17:15:48|15.964
17:15:49|15.949
17:15:51|15.954
17:15:52|15.942
17:15:53|15.932
17:15:54|15.946
17:15:55|15.95
17:15:56|15.949
17:15:57|15.958
17:15:58|15.953
17:15:59|15.96
17:16:01|15.96
17:16:03|15.964
17:16:04|15.96
17:16:04|15.978
17:16:06|15.969
17:16:07|15.954
17:16:08|15.953
17:16:09|15.956
17:16:10|15.947
17:16:11|15.946
17:16:12|15.946
17:16:13|15.938
17:16:14|15.923
17:16:15|15.921
17:16:16|15.919
17:16:17|15.939
17:16:18|15.936
17:16:19|15.924
17:16:20|15.929
17:16:21|15.938
17:16:22|15.92
17:16:23|15.929
17:16:24|15.939
17:16:25|15.93
17:16:27|15.927
17:16:28|15.921
17:16:29|15.944
17:16:30|15.932
17:16:31|15.947
17:16:32|15.95
17:16:33|15.95
17:16:34|15.946
17:16:35|15.948
17:16:36|15.952
17:16:37|15.952
17:16:38|15.96
17:16:39|15.962
17:16:40|15.962
17:16:41|15.969
17:16:42|15.974
17:16:43|15.958
17:16:44|15.953
17:16:45|15.957
17:16:46|15.948
17:16:47|15.938
17:16:48|15.939
17:16:49|15.939
17:16:50|15.948
17:16:51|15.946
17:16:52|15.946
17:16:53|15.938
17:16:54|15.937
17:16:55|15.935
17:16:56|15.932
17:16:57|15.943
17:17:00|15.93
17:17:01|15.925
17:17:03|15.945
17:17:04|15.945
17:17:05|15.949
17:17:06|15.946
17:17:07|15.937
17:17:08|15.937
17:17:10|15.923
17:17:10|15.932
17:17:11|15.924
17:17:13|15.925
17:17:13|15.914
17:17:15|15.923
17:17:15|15.936
17:17:17|15.944
17:17:18|15.941
17:17:19|15.939
17:17:19|15.939
17:17:20|15.93
17:17:22|15.952
17:17:23|15.94
17:17:23|15.954
17:17:25|15.962
17:17:26|15.963
17:17:27|15.95
17:17:27|15.956
17:17:29|15.956
17:17:30|15.956
17:17:30|15.956
17:17:33|15.954
17:17:34|15.936
17:17:35|15.941
17:17:36|15.94
17:17:36|15.94
17:17:39|15.932
17:17:39|15.922
17:17:40|15.927
17:17:41|15.937
17:17:42|15.937
17:17:43|15.943
17:17:44|15.941
17:17:45|15.96
17:17:46|15.961
17:17:47|15.958
17:17:48|15.964
17:17:49|15.964
17:17:50|15.966
17:17:51|15.966
17:17:52|15.958
17:17:53|15.958
17:17:54|15.968
17:17:55|15.971
17:17:56|15.971
17:17:57|15.965
17:17:58|15.964
17:17:59|15.969
17:18:00|15.969
17:18:02|15.965
17:18:03|15.965
17:18:05|15.973
17:18:06|15.971
17:18:06|15.971
17:18:08|15.971
17:18:09|15.965
17:18:10|15.965
17:18:11|15.962
17:18:12|15.961
17:18:13|15.961
17:18:14|15.958
17:18:16|15.958
17:18:17|15.971
17:18:18|15.973
17:18:19|15.965
17:18:20|15.965
17:18:21|15.965
17:18:22|15.974
17:18:23|15.963
17:18:24|15.963
17:18:25|15.962
17:18:26|15.967
17:18:27|15.952
17:18:28|15.955
17:18:29|15.954
17:18:30|15.954
17:18:31|15.958
17:18:32|15.958
17:18:33|15.957
17:18:34|15.959
17:18:35|15.965
17:18:36|15.96
17:18:37|15.968
17:18:38|15.961
17:18:39|15.961
17:18:40|15.97
17:18:41|15.962
17:18:42|15.963
17:18:43|15.964
17:18:44|15.968
17:18:45|15.989
17:18:46|15.978
17:18:47|15.981
17:18:48|15.982
17:18:49|15.985
17:18:50|15.982
17:18:51|16.019
17:18:52|16.025
17:18:53|16.02
17:18:54|16.02
17:18:55|15.991
17:18:56|15.985
17:18:57|15.98
17:18:58|15.994
17:18:59|15.999
17:19:00|15.999
17:19:01|16.005
17:19:02|16.012
17:19:04|16.021
17:19:05|16.019
17:19:06|16.027
17:19:07|16.035
17:19:09|16.03
17:19:10|16.024
17:19:12|16.026
17:19:13|16.01
17:19:14|16.024
17:19:15|16.013
17:19:15|16.017
17:19:16|16.011
17:19:18|16.011
17:19:19|16.02
17:19:19|16.029
17:19:21|16.022
17:19:21|16.005
17:19:23|16.
17:19:23|16.003
17:19:25|16.001
17:19:26|16.003
17:19:27|16.013
17:19:28|16.014
17:19:29|16.014
17:19:29|16.013
17:19:31|16.011
17:19:32|16.014
17:19:33|16.011
17:19:34|16.008
17:19:36|16.003
17:19:36|16.006
17:19:38|15.992
17:19:38|15.995
17:19:39|16.004
17:19:41|15.999
17:19:42|15.999
17:19:43|15.992
17:19:43|15.998
17:19:45|15.991
17:19:46|15.985
17:19:47|15.984
17:19:48|15.983
17:19:49|15.983
17:19:50|15.984
17:19:51|15.973
17:19:52|15.98
17:19:53|15.968
17:19:54|15.968
17:19:55|15.963
17:19:56|15.965
17:19:57|15.967
17:19:58|15.968
17:19:59|15.966
17:20:00|15.951
17:20:01|15.953
17:20:02|15.944
17:20:03|15.936
17:20:05|15.939
17:20:07|15.937
17:20:07|15.925
17:20:10|15.92
17:20:11|15.919
17:20:12|15.911
17:20:14|15.908
17:20:15|15.914
17:20:16|15.917
17:20:17|15.919
17:20:18|15.928
17:20:18|15.919
17:20:20|15.926
17:20:21|15.929
17:20:22|15.929
17:20:23|15.93
17:20:24|15.934
17:20:25|15.934
17:20:26|15.934
17:20:27|15.93
17:20:28|15.929
17:20:28|15.913
17:20:30|15.908
17:20:31|15.908
17:20:32|15.91
17:20:33|15.91
17:20:34|15.914
17:20:34|15.918
17:20:35|15.915
17:20:37|15.907
17:20:38|15.912
17:20:39|15.917
17:20:40|15.9
17:20:41|15.902
17:20:41|15.887
17:20:42|15.886
17:20:44|15.885
17:20:45|15.887
17:20:46|15.875
17:20:46|15.874
17:20:48|15.868
17:20:49|15.873
17:20:50|15.88
17:20:51|15.87
17:20:52|15.878
17:20:53|15.876
17:20:53|15.892
17:20:55|15.892
17:20:56|15.881
17:20:56|15.886
17:20:57|15.888
17:20:58|15.879
17:21:00|15.874
17:21:01|15.88
17:21:02|15.885
17:21:02|15.879
17:21:03|15.879
17:21:05|15.871
17:21:07|15.875
17:21:07|15.874
17:21:09|15.909
17:21:10|15.916
17:21:11|15.91
17:21:12|15.911
17:21:12|15.916
17:21:14|15.906
17:21:14|15.906
17:21:16|15.911
17:21:18|15.914
17:21:18|15.9
17:21:19|15.9
17:21:20|15.891
17:21:22|15.9
17:21:23|15.91
17:21:25|15.913
17:21:26|15.915
17:21:26|15.914
17:21:27|15.922
17:21:28|15.919
17:21:30|15.941
17:21:30|15.913
17:21:31|15.912
17:21:32|15.915
17:21:33|15.915
17:21:34|15.906
17:21:36|15.906
17:21:37|15.904
17:21:37|15.903
17:21:38|15.899
17:21:40|15.897
17:21:40|15.897
17:21:42|15.888
17:21:42|15.888
17:21:44|15.89
17:21:45|15.89
17:21:46|15.889
17:21:47|15.888
17:21:48|15.888
17:21:49|15.888
17:21:50|15.89
17:21:51|15.884
17:21:51|15.884
17:21:52|15.884
17:21:53|15.885
17:21:55|15.885
17:21:55|15.885
17:21:56|15.885
17:21:58|15.885
17:21:59|15.889
17:22:00|15.889
17:22:00|15.89
17:22:02|15.879
17:22:02|15.883
17:22:03|15.883
17:22:04|15.884
17:22:07|15.876
17:22:08|15.876
17:22:09|15.876
17:22:09|15.876
17:22:10|15.88
17:22:12|15.881
17:22:13|15.881
17:22:13|15.881
17:22:15|15.881
17:22:16|15.868
17:22:17|15.868
17:22:18|15.868
17:22:19|15.875
17:22:19|15.875
17:22:21|15.866
17:22:22|15.863
17:22:22|15.862
17:22:25|15.867
17:22:25|15.869
17:22:26|15.873
17:22:27|15.873
17:22:28|15.873
17:22:29|15.87
17:22:30|15.858
17:22:31|15.86
17:22:32|15.86
17:22:33|15.856
17:22:35|15.847
17:22:36|15.854
17:22:37|15.859
17:22:38|15.859
17:22:39|15.853
17:22:40|15.863
17:22:41|15.853
17:22:42|15.858
17:22:43|15.853
17:22:44|15.846
17:22:45|15.843
17:22:46|15.845
17:22:47|15.838
17:22:48|15.85
17:22:49|15.842
17:22:50|15.842
17:22:51|15.849
17:22:52|15.845
17:22:53|15.833
17:22:54|15.833
17:22:55|15.826
17:22:56|15.825
17:22:57|15.822
17:22:58|15.823
17:22:59|15.817
17:23:00|15.813
17:23:01|15.813
17:23:02|15.808
17:23:03|15.805
17:23:04|15.805
17:23:05|15.785
17:23:06|15.785
17:23:08|15.793
17:23:09|15.793
17:23:10|15.793
17:23:11|15.778
17:23:12|15.788
17:23:13|15.817
17:23:14|15.804
17:23:15|15.807
17:23:17|15.806
17:23:17|15.8
17:23:19|15.802
17:23:21|15.801
17:23:21|15.802
17:23:23|15.808
17:23:23|15.816
17:23:24|15.804
17:23:26|15.819
17:23:27|15.824
17:23:27|15.821
17:23:29|15.831
17:23:29|15.835
17:23:30|15.838
17:23:31|15.83
17:23:33|15.83
17:23:33|15.83
17:23:35|15.819
17:23:35|15.822
17:23:37|15.816
17:23:38|15.816
17:23:38|15.816
17:23:39|15.818
17:23:41|15.812
17:23:41|15.816
17:23:42|15.824
17:23:44|15.84
17:23:44|15.84
17:23:46|15.84
17:23:46|15.839
17:23:48|15.83
17:23:49|15.83
17:23:50|15.838
17:23:50|15.841
17:23:51|15.847
17:23:52|15.846
17:23:53|15.846
17:23:55|15.842
17:23:55|15.843
17:23:57|15.834
17:23:58|15.843
17:23:58|15.835
17:23:59|15.827
17:24:00|15.842
17:24:02|15.838
17:24:02|15.838
17:24:03|15.836
17:24:05|15.842
17:24:05|15.845
17:24:06|15.845
17:24:09|15.838
17:24:09|15.838
17:24:10|15.845
17:24:11|15.846
17:24:13|15.84
17:24:15|15.854
17:24:17|15.846
17:24:18|15.845
17:24:19|15.845
17:24:20|15.851
17:24:21|15.856
17:24:21|15.851
17:24:23|15.859
17:24:23|15.854
17:24:24|15.848
17:24:26|15.848
17:24:26|15.848
17:24:28|15.848
17:24:29|15.848
17:24:30|15.848
17:24:30|15.848
17:24:32|15.859
17:24:33|15.859
17:24:33|15.859
17:24:34|15.86
17:24:36|15.86
17:24:36|15.86
17:24:38|15.851
17:24:38|15.848
17:24:39|15.848
17:24:40|15.842
17:24:41|15.838
17:24:42|15.825
17:24:44|15.822
17:24:44|15.833
17:24:45|15.829
17:24:46|15.829
17:24:47|15.838
17:24:48|15.828
17:24:49|15.83
17:24:51|15.83
17:24:51|15.83
17:24:53|15.83
17:24:54|15.825
17:24:54|15.821
17:24:55|15.819
17:24:56|15.827
17:24:57|15.823
17:24:58|15.823
17:25:00|15.825
17:25:00|15.825
17:25:01|15.82
17:25:02|15.822
17:25:03|15.816
17:25:04|15.808
17:25:05|15.808
17:25:06|15.808
17:25:08|15.808
17:25:10|15.815
17:25:10|15.808
17:25:12|15.808
17:25:13|15.802
17:25:15|15.794
17:25:15|15.78
17:25:16|15.783
17:25:17|15.788
17:25:18|15.771
17:25:19|15.779
17:25:21|15.776
17:25:22|15.775
17:25:23|15.786
17:25:23|15.77
17:25:24|15.782
17:25:25|15.787
17:25:26|15.787
17:25:27|15.791
17:25:28|15.796
17:25:29|15.784
17:25:30|15.791
17:25:32|15.792
17:25:32|15.794
17:25:35|15.789
17:25:35|15.786
17:25:37|15.786
17:25:37|15.786
17:25:38|15.798
17:25:39|15.796
17:25:40|15.809
17:25:41|15.798
17:25:42|15.8
17:25:43|15.806
17:25:44|15.803
17:25:45|15.808
17:25:46|15.813
17:25:47|15.813
17:25:48|15.813
17:25:49|15.814
17:25:50|15.82
17:25:51|15.83
17:25:52|15.83
17:25:53|15.825
17:25:54|15.832
17:25:55|15.829
17:25:56|15.836
17:25:57|15.821
17:25:58|15.832
17:25:59|15.821
17:26:00|15.834
17:26:01|15.842
17:26:02|15.836
17:26:03|15.831
17:26:04|15.832
17:26:06|15.831
17:26:06|15.825
17:26:07|15.831
17:26:08|15.831
17:26:09|15.815
17:26:11|15.82
17:26:12|15.791
17:26:14|15.815
17:26:15|15.815
17:26:15|15.796
17:26:17|15.801
17:26:18|15.8
17:26:19|15.8
17:26:20|15.8
17:26:21|15.8
17:26:22|15.8
17:26:23|15.784
17:26:24|15.789
17:26:25|15.789
17:26:26|15.789
17:26:27|15.789
17:26:28|15.789
17:26:29|15.798
17:26:30|15.798
17:26:31|15.798
17:26:32|15.798
17:26:33|15.795
17:26:34|15.791
17:26:35|15.791
17:26:36|15.791
17:26:37|15.791
17:26:38|15.788
17:26:39|15.784
17:26:40|15.784
17:26:41|15.79
17:26:42|15.79
17:26:43|15.79
17:26:44|15.783
17:26:45|15.783
17:26:46|15.79
17:26:47|15.79
17:26:48|15.79
17:26:49|15.79
17:26:50|15.79
17:26:51|15.79
17:26:52|15.76
17:26:53|15.774
17:26:54|15.766
17:26:55|15.776
17:26:56|15.769
17:26:57|15.769
17:26:58|15.766
17:26:59|15.758
17:27:00|15.758
17:27:01|15.765
17:27:02|15.768
17:27:03|15.765
17:27:04|15.765
17:27:05|15.765
17:27:06|15.765
17:27:07|15.763
17:27:08|15.766
17:27:09|15.744
17:27:10|15.744
17:27:12|15.752
17:27:12|15.736
17:27:15|15.73
17:27:16|15.727
17:27:17|15.727
17:27:18|15.73
17:27:18|15.716
17:27:20|15.711
17:27:21|15.725
17:27:22|15.728
17:27:23|15.725
17:27:24|15.727
17:27:25|15.728
17:27:26|15.74
17:27:27|15.715
17:27:28|15.732
17:27:29|15.732
17:27:30|15.735
17:27:31|15.744
17:27:32|15.742
17:27:33|15.743
17:27:34|15.744
17:27:35|15.746
17:27:36|15.732
17:27:37|15.732
17:27:38|15.739
17:27:39|15.755
17:27:40|15.738
17:27:41|15.741
17:27:42|15.744
17:27:43|15.739
17:27:44|15.744
17:27:45|15.749
17:27:46|15.748
17:27:48|15.754
17:27:48|15.759
17:27:49|15.753
17:27:50|15.754
17:27:51|15.754
17:27:52|15.754
17:27:54|15.741
17:27:55|15.749
17:27:57|15.753
17:27:58|15.747
17:27:59|15.746
17:28:01|15.746
17:28:02|15.749
17:28:02|15.749
17:28:03|15.741
17:28:04|15.743
17:28:05|15.749
17:28:06|15.744
17:28:08|15.746
17:28:08|15.746
17:28:10|15.749
17:28:10|15.752
17:28:11|15.764
17:28:13|15.755
17:28:15|15.766
17:28:15|15.767
17:28:17|15.755
17:28:17|15.773
17:28:18|15.774
17:28:20|15.773
17:28:20|15.787
17:28:22|15.787
17:28:22|15.79
17:28:24|15.797
17:28:25|15.793
17:28:26|15.793
17:28:26|15.787
17:28:28|15.807
17:28:29|15.804
17:28:30|15.814
17:28:31|15.821
17:28:32|15.823
17:28:33|15.816
17:28:34|15.82
17:28:35|15.818
17:28:35|15.813
17:28:37|15.814
17:28:37|15.813
17:28:39|15.817
17:28:41|15.817
17:28:41|15.815
17:28:42|15.813
17:28:43|15.813
17:28:44|15.813
17:28:46|15.813
17:28:46|15.812
17:28:47|15.818
17:28:48|15.815
17:28:49|15.822
17:28:50|15.827
17:28:52|15.829
17:28:52|15.828
17:28:53|15.839
17:28:54|15.844
17:28:55|15.845
17:28:56|15.848
17:28:57|15.846
17:28:58|15.852
17:28:59|15.852
17:29:01|15.846
17:29:02|15.846
17:29:02|15.847
17:29:04|15.852
17:29:04|15.843
17:29:05|15.845
17:29:06|15.849
17:29:07|15.849
17:29:09|15.848
17:29:09|15.841
17:29:10|15.846
17:29:11|15.844
17:29:14|15.841
17:29:15|15.836
17:29:16|15.841
17:29:17|15.844
17:29:18|15.844
17:29:19|15.841
17:29:20|15.851
17:29:21|15.856
17:29:22|15.857
17:29:23|15.85
17:29:24|15.85
17:29:25|15.839
17:29:26|15.833
17:29:27|15.833
17:29:28|15.843
17:29:29|15.819
17:29:30|15.835
17:29:31|15.835
17:29:32|15.827
17:29:33|15.827
17:29:34|15.827
17:29:35|15.827
17:29:36|15.827
17:29:37|15.819
17:29:38|15.821
17:29:39|15.819
17:29:40|15.819
17:29:42|15.826
17:29:42|15.832
17:29:43|15.827
17:29:44|15.848
17:29:45|15.855
17:29:46|15.868
17:29:47|15.873
17:29:48|15.875
17:29:49|15.888
17:29:50|15.888
17:29:51|15.871
17:29:52|15.871
17:29:53|15.865
17:29:54|15.874
17:29:55|15.874
17:29:56|15.869
17:29:57|15.855
17:29:58|15.855
17:29:59|15.865
17:30:00|15.86
17:30:01|15.852
17:30:02|15.841
17:30:03|15.84
17:30:04|15.843
17:30:05|15.833
17:30:06|15.839
17:30:07|15.839
17:30:08|15.833
17:30:10|15.841
17:30:10|15.84
17:30:11|15.83
17:30:12|15.823
17:30:14|15.822
17:30:16|15.816
17:30:18|15.81
17:30:19|15.807
17:30:19|15.813
17:30:20|15.812
17:30:22|15.814
17:30:22|15.815
17:30:23|15.802
17:30:25|15.802
17:30:26|15.816
17:30:26|15.813
17:30:27|15.804
17:30:29|15.805
17:30:29|15.805
17:30:30|15.807
17:30:32|15.807
17:30:33|15.806
17:30:35|15.806
17:30:35|15.799
17:30:36|15.8
17:30:37|15.8
17:30:39|15.799
17:30:40|15.792
17:30:42|15.792
17:30:42|15.792
17:30:43|15.794
17:30:44|15.788
17:30:45|15.781
17:30:46|15.779
17:30:48|15.785
17:30:48|15.785
17:30:50|15.785
17:30:50|15.785
17:30:51|15.785
17:30:52|15.794
17:30:53|15.791
17:30:54|15.791
17:30:55|15.789
17:30:56|15.791
17:30:57|15.789
17:30:58|15.789
17:30:59|15.789
17:31:00|15.791
17:31:01|15.79
17:31:02|15.783
17:31:03|15.782
17:31:04|15.782
17:31:05|15.782
17:31:06|15.782
17:31:08|15.782
17:31:09|15.788
17:31:10|15.788
17:31:10|15.781
17:31:12|15.78
17:31:12|15.78
17:31:14|15.785
17:31:16|15.785
17:31:16|15.785
17:31:17|15.785
17:31:19|15.786
17:31:19|15.78
17:31:21|15.78
17:31:21|15.769
17:31:24|15.769
17:31:24|15.769
17:31:25|15.725
17:31:26|15.718
17:31:27|15.719
17:31:29|15.717
17:31:31|15.719
17:31:31|15.717
17:31:32|15.722
17:31:33|15.724
17:31:34|15.736
17:31:35|15.747
17:31:36|15.744
17:31:37|15.737
17:31:38|15.739
17:31:39|15.753
17:31:40|15.75
17:31:41|15.749
17:31:43|15.756
17:31:44|15.764
17:31:45|15.753
17:31:46|15.753
17:31:47|15.761
17:31:48|15.776
17:31:49|15.779
17:31:50|15.783
17:31:51|15.784
17:31:53|15.793
17:31:54|15.786
17:31:55|15.779
17:31:56|15.786
17:31:57|15.785
17:31:57|15.785
17:31:59|15.782
17:32:01|15.776
17:32:02|15.776
17:32:02|15.788
17:32:03|15.788
17:32:04|15.788
17:32:05|15.785
17:32:07|15.788
17:32:08|15.787
17:32:08|15.787
17:32:09|15.787
17:32:11|15.779
17:32:12|15.782
17:32:12|15.782
17:32:13|15.776
17:32:14|15.78
17:32:17|15.791
17:32:18|15.792
17:32:19|15.792
17:32:20|15.792
17:32:22|15.792
17:32:23|15.774
17:32:24|15.774
17:32:25|15.782
17:32:25|15.782
17:32:27|15.785
17:32:27|15.785
17:32:29|15.785
17:32:30|15.796
17:32:31|15.79
17:32:32|15.79
17:32:33|15.792
17:32:34|15.789
17:32:35|15.796
17:32:36|15.789
17:32:37|15.789
17:32:38|15.789
17:32:39|15.789
17:32:40|15.789
17:32:41|15.789
17:32:42|15.786
17:32:42|15.786
17:32:44|15.786
17:32:45|15.775
17:32:46|15.775
17:32:48|15.773
17:32:48|15.768
17:32:50|15.772
17:32:52|15.772
17:32:52|15.773
17:32:53|15.771
17:32:54|15.777
17:32:55|15.777
17:32:57|15.778
17:32:58|15.778
17:32:59|15.778
17:33:00|15.766
17:33:01|15.766
17:33:02|15.762
17:33:03|15.762
17:33:04|15.753
17:33:05|15.752
17:33:06|15.743
17:33:07|15.742
17:33:08|15.748
17:33:09|15.756
17:33:10|15.763
17:33:11|15.763
17:33:12|15.764
17:33:13|15.759
17:33:15|15.759
17:33:15|15.768
17:33:16|15.756
17:33:19|15.756
17:33:21|15.756
17:33:22|15.766
17:33:23|15.763
17:33:24|15.763
17:33:26|15.757
17:33:26|15.757
17:33:27|15.75
17:33:28|15.75
17:33:29|15.75
17:33:30|15.754
17:33:31|15.76
17:33:32|15.752
17:33:33|15.752
17:33:35|15.755
17:33:35|15.76
17:33:37|15.766
17:33:37|15.766
17:33:38|15.763
17:33:40|15.763
17:33:40|15.768
17:33:41|15.772
17:33:43|15.773
17:33:43|15.773
17:33:44|15.773
17:33:46|15.773
17:33:46|15.772
17:33:47|15.772
17:33:48|15.771
17:33:50|15.771
17:33:51|15.764
17:33:51|15.773
17:33:52|15.768
17:33:53|15.779
17:33:54|15.772
17:33:55|15.772
17:33:57|15.777
17:33:57|15.777
17:33:59|15.781
17:33:59|15.774
17:34:01|15.771
17:34:02|15.774
17:34:03|15.78
17:34:03|15.78
17:34:05|15.779
17:34:05|15.79
17:34:06|15.794
17:34:08|15.802
17:34:08|15.802
17:34:09|15.796
17:34:10|15.796
17:34:12|15.789
17:34:12|15.787
17:34:13|15.78
17:34:14|15.775
17:34:16|15.782
17:34:16|15.782
17:34:19|15.783
17:34:20|15.785
17:34:21|15.79
17:34:23|15.801
17:34:24|15.789
17:34:25|15.789
17:34:26|15.783
17:34:27|15.783
17:34:28|15.783
17:34:29|15.786
17:34:30|15.786
17:34:31|15.786
17:34:32|15.786
17:34:33|15.792
17:34:34|15.792
17:34:35|15.794
17:34:36|15.792
17:34:37|15.792
17:34:38|15.789
17:34:39|15.789
17:34:40|15.786
17:34:41|15.782
17:34:42|15.778
17:34:43|15.785
17:34:44|15.785
17:34:45|15.779
17:34:46|15.778
17:34:48|15.783
17:34:48|15.783
17:34:50|15.785
17:34:51|15.785
17:34:51|15.764
17:34:52|15.775
17:34:53|15.775
17:34:54|15.771
17:34:56|15.771
17:34:56|15.771
17:34:58|15.771
17:34:58|15.767
17:35:00|15.766
17:35:00|15.769
17:35:02|15.771
17:35:03|15.77
17:35:04|15.783
17:35:04|15.785
17:35:05|15.785
17:35:07|15.785
17:35:07|15.789
17:35:08|15.799
17:35:09|15.802
17:35:10|15.806
17:35:11|15.807
17:35:12|15.807
17:35:14|15.81
17:35:14|15.81
17:35:15|15.81
17:35:17|15.809
17:35:18|15.803
17:35:20|15.813
17:35:21|15.819
17:35:22|15.815
17:35:23|15.823
17:35:24|15.823
17:35:25|15.816
17:35:26|15.815
17:35:27|15.821
17:35:28|15.821
17:35:29|15.821
17:35:30|15.812
17:35:31|15.812
17:35:32|15.805
17:35:33|15.805
17:35:34|15.801
17:35:35|15.805
17:35:36|15.805
17:35:37|15.798
17:35:38|15.804
17:35:39|15.804
17:35:40|15.798
17:35:41|15.794
17:35:42|15.801
17:35:43|15.791
17:35:44|15.787
17:35:45|15.787
17:35:46|15.789
17:35:47|15.797
17:35:48|15.79
17:35:49|15.782
17:35:50|15.778
17:35:51|15.765
17:35:52|15.756
17:35:53|15.758
17:35:54|15.752
17:35:55|15.749
17:35:56|15.742
17:35:57|15.754
17:35:58|15.76
17:35:59|15.767
17:36:00|15.772
17:36:01|15.772
17:36:02|15.772
17:36:03|15.772
17:36:04|15.765
17:36:05|15.765
17:36:06|15.761
17:36:07|15.761
17:36:09|15.761
17:36:10|15.762
17:36:11|15.77
17:36:12|15.769
17:36:13|15.77
17:36:14|15.77
17:36:15|15.77
17:36:16|15.77
17:36:17|15.77
17:36:18|15.771
17:36:19|15.771
17:36:21|15.765
17:36:21|15.765
17:36:23|15.765
17:36:24|15.765
17:36:26|15.76
17:36:27|15.76
17:36:27|15.76
17:36:29|15.76
17:36:30|15.758
17:36:31|15.764
17:36:32|15.764
17:36:33|15.764
17:36:34|15.762
17:36:34|15.762
17:36:35|15.756
17:36:37|15.756
17:36:37|15.756
17:36:39|15.756
17:36:39|15.755
17:36:40|15.754
17:36:41|15.75
17:36:42|15.748
17:36:43|15.75
17:36:44|15.75
17:36:45|15.75
17:36:47|15.753
17:36:48|15.753
17:36:49|15.75
17:36:49|15.746
17:36:50|15.749
17:36:51|15.74
17:36:52|15.74
17:36:53|15.74
17:36:54|15.74
17:36:55|15.733
17:36:57|15.721
17:36:57|15.72
17:36:58|15.72
17:36:59|15.708
17:37:00|15.721
17:37:01|15.721
17:37:02|15.723
17:37:04|15.722
17:37:04|15.722
17:37:06|15.722
17:37:06|15.727
17:37:08|15.728
17:37:09|15.728
17:37:09|15.733
17:37:10|15.733
17:37:11|15.733
17:37:12|15.738
17:37:13|15.724
17:37:15|15.719
17:37:15|15.719
17:37:16|15.719
17:37:17|15.719
17:37:18|15.719
17:37:19|15.724
17:37:20|15.724
17:37:21|15.718
17:37:24|15.713
17:37:25|15.713
17:37:26|15.715
17:37:27|15.724
17:37:27|15.724
17:37:29|15.725
17:37:29|15.718
17:37:31|15.718
17:37:31|15.726
17:37:32|15.726
17:37:34|15.723
17:37:35|15.721
17:37:35|15.736
17:37:36|15.732
17:37:38|15.731
17:37:39|15.732
17:37:39|15.73
17:37:40|15.73
17:37:42|15.73
17:37:42|15.73
17:37:44|15.73
17:37:44|15.73
17:37:46|15.73
17:37:47|15.735
17:37:47|15.734
17:37:48|15.733
17:37:49|15.728
17:37:50|15.725
17:37:53|15.73
17:37:53|15.735
17:37:54|15.735
17:37:55|15.735
17:37:56|15.735
17:37:57|15.744
17:37:58|15.744
17:37:59|15.739
17:38:00|15.739
17:38:01|15.739
17:38:03|15.739
17:38:04|15.746
17:38:04|15.748
17:38:05|15.744
17:38:06|15.744
17:38:07|15.744
17:38:08|15.744
17:38:09|15.715
17:38:10|15.715
17:38:11|15.715
17:38:12|15.715
17:38:13|15.715
17:38:14|15.73
17:38:15|15.73
17:38:16|15.737
17:38:17|15.737
17:38:18|15.745
17:38:20|15.712
17:38:21|15.712
17:38:23|15.729
17:38:24|15.729
17:38:26|15.729
17:38:26|15.722
17:38:27|15.721
17:38:29|15.721
17:38:29|15.723
17:38:32|15.723
17:38:33|15.723
17:38:33|15.72
17:38:34|15.726
17:38:36|15.725
17:38:37|15.733
17:38:38|15.736
17:38:39|15.736
17:38:40|15.747
17:38:41|15.747
17:38:42|15.747
17:38:43|15.745
17:38:44|15.745
17:38:45|15.719
17:38:46|15.719
17:38:47|15.732
17:38:48|15.732
17:38:49|15.728
17:38:50|15.728
17:38:51|15.728
17:38:52|15.708
17:38:53|15.711
17:38:54|15.711
17:38:55|15.712
17:38:56|15.714
17:38:57|15.714
17:38:58|15.701
17:38:59|15.705
17:39:00|15.7
17:39:01|15.696
17:39:02|15.704
17:39:03|15.675
17:39:04|15.698
17:39:05|15.698
17:39:06|15.686
17:39:07|15.692
17:39:08|15.692
17:39:09|15.69
17:39:10|15.696
17:39:11|15.696
17:39:12|15.696
17:39:13|15.696
17:39:14|15.691
17:39:15|15.679
17:39:16|15.681
17:39:17|15.688
17:39:18|15.698
17:39:19|15.707
17:39:20|15.697
17:39:21|15.696
17:39:22|15.686
17:39:24|15.694
17:39:26|15.708
17:39:27|15.711
17:39:29|15.718
17:39:30|15.73
17:39:31|15.731
17:39:32|15.739
17:39:33|15.734
17:39:34|15.735
17:39:35|15.735
17:39:35|15.735
17:39:38|15.738
17:39:39|15.727
17:39:39|15.724
17:39:41|15.738
17:39:42|15.741
17:39:43|15.743
17:39:44|15.742
17:39:45|15.742
17:39:46|15.742
17:39:47|15.741
17:39:47|15.738
17:39:49|15.738
17:39:50|15.735
17:39:51|15.735
17:39:52|15.735
17:39:53|15.721
17:39:54|15.734
17:39:55|15.745
17:39:56|15.744
17:39:57|15.744
17:39:58|15.74
17:39:59|15.736
17:39:59|15.722
17:40:01|15.722
17:40:02|15.722
17:40:03|15.723
17:40:04|15.723
17:40:05|15.729
17:40:06|15.733
17:40:07|15.739
17:40:08|15.739
17:40:09|15.757
17:40:10|15.761
17:40:10|15.763
17:40:12|15.763
17:40:13|15.763
17:40:14|15.763
17:40:15|15.763
17:40:15|15.768
17:40:17|15.768
17:40:17|15.768
17:40:18|15.768
17:40:20|15.768
17:40:21|15.768
17:40:22|15.768
17:40:23|15.757
17:40:25|15.759
17:40:26|15.763
17:40:28|15.763
17:40:28|15.763
17:40:31|15.756
17:40:31|15.752
17:40:32|15.751
17:40:34|15.751
17:40:35|15.744
17:40:36|15.73
17:40:38|15.725
17:40:38|15.726
17:40:40|15.726
17:40:41|15.726
17:40:42|15.719
17:40:43|15.729
17:40:44|15.739
17:40:45|15.739
17:40:46|15.735
17:40:47|15.735
17:40:48|15.733
17:40:49|15.724
17:40:50|15.724
17:40:51|15.724
17:40:52|15.722
17:40:53|15.713
17:40:54|15.71
17:40:55|15.713
17:40:56|15.707
17:40:57|15.712
17:40:58|15.707
17:40:59|15.708
17:41:00|15.708
17:41:01|15.71
17:41:02|15.71
17:41:03|15.71
17:41:04|15.718
17:41:05|15.721
17:41:06|15.723
17:41:07|15.723
17:41:08|15.716
17:41:09|15.716
17:41:10|15.703
17:41:11|15.713
17:41:12|15.713
17:41:13|15.713
17:41:14|15.713
17:41:15|15.712
17:41:16|15.723
17:41:17|15.714
17:41:18|15.708
17:41:19|15.708
17:41:20|15.72
17:41:21|15.724
17:41:22|15.724
17:41:23|15.728
17:41:24|15.726
17:41:25|15.735
17:41:27|15.74
17:41:29|15.738
17:41:30|15.736
17:41:31|15.735
17:41:32|15.741
17:41:34|15.733
17:41:34|15.733
17:41:36|15.733
17:41:37|15.739
17:41:38|15.721
17:41:39|15.72
17:41:40|15.72
17:41:40|15.72
17:41:42|15.72
17:41:43|15.71
17:41:44|15.726
17:41:45|15.725
17:41:46|15.73
17:41:47|15.73
17:41:48|15.73
17:41:49|15.73
17:41:50|15.731
17:41:51|15.735
17:41:53|15.735
17:41:54|15.725
17:41:55|15.725
17:41:56|15.741
17:41:56|15.738
17:41:58|15.732
17:41:59|15.732
17:42:00|15.735
17:42:00|15.725
17:42:01|15.725
17:42:03|15.729
17:42:04|15.728
17:42:04|15.728
17:42:05|15.728
17:42:06|15.729
17:42:07|15.729
17:42:08|15.729
17:42:09|15.729
17:42:11|15.729
17:42:11|15.729
17:42:12|15.729
17:42:13|15.725
17:42:14|15.725
17:42:16|15.725
17:42:16|15.725
17:42:17|15.727
17:42:18|15.727
17:42:20|15.715
17:42:20|15.715
17:42:21|15.715
17:42:23|15.715
17:42:24|15.715
17:42:24|15.714
17:42:25|15.705
17:42:28|15.705
17:42:28|15.705
17:42:29|15.705
17:42:32|15.708
17:42:32|15.715
17:42:34|15.715
17:42:35|15.714
17:42:36|15.714
17:42:37|15.714
17:42:38|15.714
17:42:39|15.714
17:42:40|15.711
17:42:41|15.711
17:42:42|15.705
17:42:43|15.711
17:42:44|15.711
17:42:45|15.711
17:42:46|15.718
17:42:48|15.718
17:42:49|15.709
17:42:50|15.709
17:42:50|15.715
17:42:52|15.715
17:42:54|15.705
17:42:54|15.705
17:42:55|15.705
17:42:57|15.706
17:42:58|15.706
17:42:58|15.702
17:43:00|15.702
17:43:00|15.702
17:43:01|15.7
17:43:03|15.7
17:43:03|15.7
17:43:04|15.7
17:43:05|15.702
17:43:06|15.702
17:43:08|15.7
17:43:08|15.7
17:43:09|15.7
17:43:10|15.697
17:43:11|15.697
17:43:13|15.698
17:43:13|15.689
17:43:15|15.689
17:43:15|15.685
17:43:16|15.685
17:43:17|15.685
17:43:19|15.68
17:43:20|15.674
17:43:21|15.677
17:43:21|15.68
17:43:22|15.68
17:43:24|15.68
17:43:25|15.678
17:43:26|15.683
17:43:28|15.68
17:43:29|15.678
17:43:30|15.678
17:43:31|15.667
17:43:32|15.678
17:43:33|15.673
17:43:34|15.678
17:43:35|15.68
17:43:36|15.68
17:43:37|15.679
17:43:38|15.688
17:43:39|15.681
17:43:40|15.678
17:43:41|15.669
17:43:42|15.669
17:43:43|15.669
17:43:44|15.67
17:43:45|15.668
17:43:46|15.678
17:43:47|15.69
17:43:48|15.687
17:43:49|15.687
17:43:50|15.687
17:43:51|15.687
17:43:52|15.688
17:43:53|15.688
17:43:54|15.696
17:43:55|15.695
17:43:56|15.707
17:43:57|15.701
17:43:58|15.699
17:43:59|15.699
17:44:00|15.699
17:44:01|15.706
17:44:02|15.698
17:44:03|15.694
17:44:04|15.694
17:44:05|15.698
17:44:06|15.689
17:44:07|15.698
17:44:08|15.71
17:44:09|15.711
17:44:10|15.718
17:44:11|15.713
17:44:12|15.713
17:44:13|15.728
17:44:14|15.728
17:44:15|15.728
17:44:16|15.73
17:44:17|15.73
17:44:18|15.73
17:44:19|15.736
17:44:20|15.736
17:44:21|15.733
17:44:22|15.739
17:44:23|15.738
17:44:24|15.741
17:44:25|15.736
17:44:26|15.736
17:44:27|15.736
17:44:29|15.728
17:44:30|15.728
17:44:31|15.728
17:44:32|15.72
17:44:34|15.721
17:44:35|15.724
17:44:37|15.724
17:44:38|15.737
17:44:38|15.737
17:44:39|15.737
17:44:40|15.737
17:44:41|15.737
17:44:42|15.724
17:44:43|15.718
17:44:44|15.728
17:44:46|15.732
17:44:47|15.726
17:44:48|15.722
17:44:48|15.722
17:44:49|15.722
17:44:51|15.722
17:44:51|15.722
17:44:52|15.722
17:44:54|15.722
17:44:54|15.722
17:44:56|15.722
17:44:56|15.722
17:44:57|15.711
17:44:58|15.711
17:45:00|15.714
17:45:00|15.712
17:45:02|15.705
17:45:02|15.695
17:45:04|15.693
17:45:05|15.677
17:45:06|15.677
17:45:07|15.683
17:45:08|15.685
17:45:08|15.685
17:45:10|15.684
17:45:10|15.682
17:45:12|15.678
17:45:12|15.685
17:45:14|15.684
17:45:14|15.686
17:45:15|15.686
17:45:16|15.696
17:45:18|15.696
17:45:18|15.684
17:45:20|15.684
17:45:20|15.688
17:45:22|15.692
17:45:22|15.704
17:45:23|15.706
17:45:24|15.7
17:45:25|15.702
17:45:26|15.707
17:45:27|15.703
17:45:30|15.708
17:45:31|15.708
17:45:33|15.714
17:45:35|15.715
17:45:35|15.715
17:45:36|15.713
17:45:38|15.726
17:45:39|15.729
17:45:40|15.728
17:45:41|15.728
17:45:42|15.718
17:45:43|15.719
17:45:44|15.718
17:45:45|15.718
17:45:46|15.716
17:45:47|15.716
17:45:48|15.718
17:45:49|15.718
17:45:50|15.723
17:45:51|15.721
17:45:52|15.723
17:45:53|15.72
17:45:54|15.72
17:45:55|15.729
17:45:56|15.739
17:45:57|15.744
17:45:58|15.748
17:45:59|15.75
17:46:00|15.763
17:46:01|15.764
17:46:02|15.756
17:46:03|15.745
17:46:04|15.745
17:46:05|15.745
17:46:06|15.745
17:46:07|15.745
17:46:08|15.744
17:46:09|15.759
17:46:10|15.752
17:46:11|15.747
17:46:12|15.752
17:46:13|15.757
17:46:14|15.766
17:46:15|15.769
17:46:16|15.773
17:46:17|15.788
17:46:18|15.787
17:46:20|15.794
17:46:20|15.8
17:46:21|15.813
17:46:23|15.802
17:46:23|15.803
17:46:24|15.807
17:46:25|15.792
17:46:26|15.792
17:46:27|15.804
17:46:28|15.793
17:46:31|15.793
17:46:31|15.81
17:46:32|15.81
17:46:33|15.81
17:46:35|15.809
17:46:36|15.798
17:46:38|15.795
17:46:39|15.785
17:46:40|15.786
17:46:41|15.782
17:46:42|15.794
17:46:43|15.807
17:46:44|15.811
17:46:44|15.811
17:46:46|15.812
17:46:47|15.802
17:46:48|15.807
17:46:49|15.812
17:46:50|15.811
17:46:51|15.8
17:46:52|15.82
17:46:53|15.817
17:46:54|15.831
17:46:55|15.826
17:46:56|15.823
17:46:57|15.83
17:46:58|15.826
17:46:59|15.82
17:47:00|15.81
17:47:00|15.813
17:47:02|15.809
17:47:03|15.809
17:47:04|15.804
17:47:05|15.804
17:47:06|15.8
17:47:07|15.796
17:47:08|15.796
17:47:10|15.791
17:47:11|15.796
17:47:12|15.785
17:47:12|15.782
17:47:14|15.785
17:47:15|15.778
17:47:15|15.778
17:47:17|15.782
17:47:17|15.782
17:47:19|15.779
17:47:20|15.77
17:47:21|15.76
17:47:22|15.763
17:47:23|15.76
17:47:23|15.76
17:47:25|15.76
17:47:26|15.753
17:47:27|15.75
17:47:28|15.747
17:47:29|15.747
17:47:30|15.747
17:47:32|15.75
17:47:33|15.742
17:47:35|15.746
17:47:36|15.749
17:47:36|15.751
17:47:38|15.747
17:47:38|15.747
17:47:39|15.752
17:47:40|15.752
17:47:41|15.746
17:47:42|15.758
17:47:43|15.758
17:47:44|15.765
17:47:45|15.765
17:47:46|15.768
17:47:48|15.769
17:47:48|15.772
17:47:49|15.772
17:47:51|15.772
17:47:51|15.772
17:47:52|15.772
17:47:53|15.772
17:47:54|15.779
17:47:55|15.779
17:47:56|15.779
17:47:57|15.765
17:47:58|15.765
17:47:59|15.765
17:48:00|15.766
17:48:01|15.76
17:48:02|15.756
17:48:04|15.756
17:48:04|15.749
17:48:05|15.749
17:48:06|15.749
17:48:07|15.751
17:48:08|15.751
17:48:09|15.758
17:48:10|15.758
17:48:11|15.758
17:48:12|15.755
17:48:13|15.755
17:48:14|15.755
17:48:15|15.755
17:48:17|15.751
17:48:17|15.748
17:48:18|15.746
17:48:19|15.746
17:48:20|15.737
17:48:21|15.741
17:48:22|15.741
17:48:23|15.741
17:48:24|15.741
17:48:25|15.741
17:48:26|15.741
17:48:27|15.748
17:48:28|15.746
17:48:29|15.746
17:48:30|15.76
17:48:32|15.76
17:48:34|15.76
17:48:34|15.765
17:48:36|15.765
17:48:36|15.765
17:48:38|15.765
17:48:39|15.757
17:48:40|15.765
17:48:40|15.771
17:48:42|15.777
17:48:43|15.778
17:48:44|15.778
17:48:45|15.778
17:48:46|15.772
17:48:47|15.772
17:48:47|15.78
17:48:49|15.78
17:48:50|15.78
17:48:51|15.787
17:48:52|15.787
17:48:53|15.787
17:48:54|15.787
17:48:55|15.787
17:48:56|15.787
17:48:57|15.795
17:48:57|15.795
17:48:59|15.79
17:49:00|15.791
17:49:00|15.791
17:49:02|15.797
17:49:03|15.797
17:49:04|15.794
17:49:04|15.798
17:49:06|15.798
17:49:07|15.798
17:49:07|15.798
17:49:09|15.801
17:49:10|15.803
17:49:11|15.797
17:49:12|15.789
17:49:13|15.789
17:49:14|15.789
17:49:15|15.776
17:49:16|15.776
17:49:16|15.776
17:49:17|15.776
17:49:18|15.776
17:49:20|15.781
17:49:21|15.781
17:49:22|15.781
17:49:23|15.786
17:49:24|15.786
17:49:25|15.777
17:49:26|15.776
17:49:27|15.773
17:49:28|15.757
17:49:29|15.757
17:49:30|15.757
17:49:30|15.765
17:49:32|15.765
17:49:32|15.77
17:49:34|15.77
17:49:36|15.756
17:49:37|15.783
17:49:38|15.774
17:49:39|15.774
17:49:40|15.774
17:49:41|15.77
17:49:42|15.77
17:49:43|15.77
17:49:43|15.77
17:49:45|15.765
17:49:46|15.765
17:49:47|15.77
17:49:49|15.77
17:49:49|15.77
17:49:51|15.77
17:49:51|15.77
17:49:54|15.775
17:49:54|15.775
17:49:55|15.775
17:49:56|15.775
17:49:57|15.775
17:49:58|15.777
17:49:59|15.777
17:50:00|15.776
17:50:01|15.773
17:50:02|15.773
17:50:03|15.77
17:50:04|15.77
17:50:05|15.757
17:50:07|15.757
17:50:07|15.767
17:50:08|15.767
17:50:09|15.767
17:50:10|15.766
17:50:12|15.757
17:50:12|15.758
17:50:15|15.759
17:50:15|15.759
17:50:16|15.759
17:50:17|15.78
17:50:18|15.78
17:50:19|15.78
17:50:20|15.78
17:50:21|15.786
17:50:22|15.791
17:50:23|15.791
17:50:24|15.791
17:50:25|15.792
17:50:26|15.79
17:50:28|15.79
17:50:28|15.798
17:50:29|15.8
17:50:30|15.8
17:50:31|15.811
17:50:33|15.812
17:50:35|15.82
17:50:37|15.815
17:50:38|15.808
17:50:39|15.808
17:50:40|15.82
17:50:41|15.82
17:50:42|15.82
17:50:43|15.82
17:50:44|15.82
17:50:45|15.82
17:50:46|15.82
17:50:47|15.82
17:50:48|15.815
17:50:49|15.815
17:50:50|15.821
17:50:51|15.832
17:50:52|15.83
17:50:53|15.828
17:50:54|15.828
17:50:55|15.824
17:50:56|15.829
17:50:57|15.829
17:50:58|15.829
17:50:59|15.829
17:51:00|15.831
17:51:01|15.831
17:51:02|15.833
17:51:03|15.836
17:51:04|15.839
17:51:05|15.839
17:51:06|15.828
17:51:07|15.828
17:51:08|15.833
17:51:09|15.819
17:51:10|15.815
17:51:11|15.815
17:51:12|15.815
17:51:14|15.814
17:51:14|15.814
17:51:15|15.814
17:51:16|15.814
17:51:17|15.814
17:51:18|15.808
17:51:19|15.808
17:51:20|15.808
17:51:21|15.808
17:51:23|15.808
17:51:23|15.808
17:51:24|15.817
17:51:25|15.817
17:51:27|15.817
17:51:28|15.817
17:51:29|15.817
17:51:29|15.822
17:51:30|15.822
17:51:32|15.822
17:51:33|15.822
17:51:33|15.822
17:51:36|15.823
17:51:37|15.823
17:51:39|15.816
17:51:40|15.828
17:51:40|15.822
17:51:42|15.829
17:51:44|15.822
17:51:45|15.825
17:51:46|15.822
17:51:46|15.823
17:51:48|15.823
17:51:49|15.824
17:51:50|15.824
17:51:51|15.824
17:51:52|15.823
17:51:53|15.812
17:51:54|15.812
17:51:55|15.813
17:51:56|15.813
17:51:57|15.813
17:51:58|15.813
17:51:59|15.813
17:52:00|15.813
17:52:01|15.814
17:52:02|15.815
17:52:03|15.815
17:52:04|15.821
17:52:05|15.821
17:52:06|15.821
17:52:07|15.826
17:52:08|15.826
17:52:09|15.826
17:52:10|15.826
17:52:11|15.826
17:52:12|15.826
17:52:13|15.826
17:52:14|15.825
17:52:15|15.827
17:52:16|15.827
17:52:17|15.827
17:52:18|15.827
17:52:19|15.827
17:52:20|15.827
17:52:21|15.827
17:52:22|15.834
17:52:23|15.834
17:52:24|15.834
17:52:25|15.827
17:52:26|15.827
17:52:27|15.827
17:52:28|15.82
17:52:29|15.814
17:52:30|15.814
17:52:31|15.814
17:52:32|15.814
17:52:33|15.808
17:52:34|15.808
17:52:35|15.802
17:52:37|15.802
17:52:39|15.794
17:52:39|15.786
17:52:42|15.793
17:52:43|15.802
17:52:43|15.802
17:52:44|15.796
17:52:46|15.796
17:52:46|15.796
17:52:47|15.796
17:52:49|15.797
17:52:50|15.797
17:52:50|15.797
17:52:52|15.794
17:52:52|15.794
17:52:53|15.794
17:52:55|15.794
17:52:55|15.794
17:52:56|15.792
17:52:58|15.792
17:52:58|15.796
17:53:00|15.796
17:53:01|15.796
17:53:02|15.796
17:53:03|15.793
17:53:04|15.787
17:53:05|15.788
17:53:06|15.788
17:53:07|15.78
17:53:08|15.78
17:53:09|15.78
17:53:09|15.78
17:53:11|15.785
17:53:12|15.785
17:53:13|15.793
17:53:14|15.798
17:53:15|15.798
17:53:16|15.808
17:53:16|15.808
17:53:18|15.808
17:53:19|15.82
17:53:19|15.818
17:53:21|15.827
17:53:22|15.827
17:53:22|15.822
17:53:24|15.822
17:53:25|15.82
17:53:26|15.82
17:53:27|15.812
17:53:28|15.821
17:53:29|15.828
17:53:30|15.828
17:53:31|15.828
17:53:31|15.828
17:53:34|15.828
17:53:34|15.828
17:53:35|15.828
17:53:38|15.823
17:53:38|15.823
17:53:40|15.823
17:53:40|15.83
17:53:41|15.824
17:53:42|15.824
17:53:44|15.828
17:53:45|15.83
17:53:46|15.829
17:53:47|15.834
17:53:48|15.834
17:53:49|15.834
17:53:50|15.831
17:53:51|15.829
17:53:52|15.829
17:53:53|15.82
17:53:54|15.82
17:53:55|15.82
17:53:56|15.82
17:53:57|15.809
17:53:58|15.808
17:53:59|15.805
17:54:00|15.808
17:54:01|15.808
17:54:02|15.8
17:54:03|15.803
17:54:04|15.803
17:54:05|15.803
17:54:06|15.803
17:54:07|15.799
17:54:08|15.793
17:54:09|15.787
17:54:10|15.788
17:54:11|15.789
17:54:12|15.789
17:54:14|15.801
17:54:14|15.801
17:54:15|15.801
17:54:16|15.801
17:54:18|15.801
17:54:18|15.8
17:54:20|15.8
17:54:21|15.8
17:54:21|15.8
17:54:22|15.802
17:54:23|15.802
17:54:25|15.802
17:54:25|15.802
17:54:26|15.797
17:54:27|15.793
17:54:28|15.793
17:54:29|15.793
17:54:30|15.793
17:54:31|15.799
17:54:32|15.799
17:54:33|15.8
17:54:34|15.8
17:54:35|15.802
17:54:36|15.804
17:54:39|15.804
17:54:40|15.804
17:54:41|15.804
17:54:43|15.8
17:54:44|15.798
17:54:45|15.798
17:54:46|15.798
17:54:47|15.798
17:54:47|15.8
17:54:49|15.8
17:54:50|15.802
17:54:51|15.804
17:54:52|15.81
17:54:53|15.81
17:54:54|15.819
17:54:55|15.813
17:54:56|15.813
17:54:57|15.813
17:54:58|15.83
17:54:59|15.83
17:55:01|15.83
17:55:02|15.83
17:55:03|15.825
17:55:04|15.83
17:55:05|15.83
17:55:06|15.83
17:55:06|15.818
17:55:08|15.818
17:55:08|15.824
17:55:10|15.824
17:55:11|15.824
17:55:12|15.824
17:55:13|15.824
17:55:13|15.833
17:55:15|15.834
17:55:15|15.834
17:55:17|15.834
17:55:18|15.824
17:55:18|15.824
17:55:20|15.824
17:55:20|15.824
17:55:22|15.824
17:55:23|15.824
17:55:23|15.829
17:55:25|15.82
17:55:26|15.82
17:55:27|15.818
17:55:28|15.81
17:55:28|15.81
17:55:30|15.81
17:55:30|15.81
17:55:32|15.81
17:55:32|15.81
17:55:33|15.81
17:55:35|15.81
17:55:35|15.813
17:55:37|15.813
17:55:38|15.813
17:55:40|15.815
17:55:42|15.815
17:55:42|15.801
17:55:43|15.801
17:55:45|15.803
17:55:46|15.805
17:55:47|15.813
17:55:48|15.813
17:55:49|15.813
17:55:50|15.802
17:55:51|15.802
17:55:52|15.804
17:55:53|15.804
17:55:54|15.804
17:55:55|15.804
17:55:56|15.804
17:55:57|15.816
17:55:58|15.816
17:55:59|15.806
17:56:00|15.806
17:56:01|15.806
17:56:03|15.8
17:56:04|15.79
17:56:05|15.79
17:56:06|15.79
17:56:07|15.79
17:56:08|15.79
17:56:09|15.79
17:56:10|15.8
17:56:11|15.8
17:56:12|15.8
17:56:13|15.8
17:56:14|15.8
17:56:15|15.8
17:56:16|15.8
17:56:17|15.8
17:56:18|15.804
17:56:19|15.803
17:56:20|15.792
17:56:21|15.792
17:56:22|15.792
17:56:23|15.792
17:56:24|15.792
17:56:25|15.792
17:56:26|15.8
17:56:27|15.802
17:56:28|15.802
17:56:29|15.802
17:56:30|15.802
17:56:31|15.804
17:56:33|15.804
17:56:33|15.804
17:56:35|15.804
17:56:35|15.806
17:56:37|15.812
17:56:38|15.812
17:56:39|15.807
17:56:41|15.808
17:56:43|15.808
17:56:43|15.808
17:56:44|15.808
17:56:45|15.802
17:56:47|15.802
17:56:48|15.802
17:56:50|15.802
17:56:51|15.805
17:56:52|15.805
17:56:53|15.809
17:56:54|15.809
17:56:54|15.821
17:56:56|15.827
17:56:57|15.828
17:56:58|15.828
17:56:59|15.821
17:57:00|15.821
17:57:01|15.821
17:57:02|15.821
17:57:03|15.821
17:57:04|15.822
17:57:05|15.822
17:57:06|15.822
17:57:07|15.822
17:57:09|15.822
17:57:09|15.81
17:57:10|15.815
17:57:12|15.815
17:57:13|15.817
17:57:14|15.828
17:57:15|15.828
17:57:16|15.828
17:57:17|15.828
17:57:18|15.828
17:57:19|15.819
17:57:20|15.826
17:57:21|15.826
17:57:22|15.818
17:57:23|15.818
17:57:24|15.818
17:57:25|15.819
17:57:26|15.818
17:57:27|15.818
17:57:28|15.818
17:57:29|15.818
17:57:30|15.825
17:57:31|15.825
17:57:32|15.825
17:57:33|15.825
17:57:34|15.825
17:57:35|15.825
17:57:36|15.829
17:57:37|15.829
17:57:38|15.829
17:57:39|15.829
17:57:40|15.829
17:57:41|15.829
17:57:43|15.829
17:57:44|15.829
17:57:45|15.823
17:57:47|15.823
17:57:47|15.829
17:57:49|15.829
17:57:49|15.832
17:57:51|15.832
17:57:52|15.823
17:57:53|15.823
17:57:54|15.827
17:57:55|15.827
17:57:56|15.827
17:57:57|15.834
17:57:58|15.837
17:57:59|15.847
17:57:59|15.85
17:58:01|15.856
17:58:01|15.856
17:58:03|15.856
17:58:04|15.843
17:58:05|15.854
17:58:06|15.854
17:58:07|15.854
17:58:08|15.847
17:58:09|15.852
17:58:10|15.855
17:58:11|15.855
17:58:12|15.861
17:58:13|15.86
17:58:14|15.86
17:58:15|15.86
17:58:15|15.884
17:58:17|15.884
17:58:20|15.874
17:58:21|15.91
17:58:22|15.913
17:58:23|15.916
17:58:24|15.925
17:58:25|15.929
17:58:26|15.922
17:58:27|15.929
17:58:28|15.927
17:58:29|15.925
17:58:30|15.908
17:58:31|15.917
17:58:32|15.921
17:58:33|15.921
17:58:34|15.921
17:58:35|15.932
17:58:36|15.929
17:58:37|15.929
17:58:38|15.921
17:58:39|15.925
17:58:40|15.916
17:58:41|15.917
17:58:43|15.93
17:58:44|15.915
17:58:45|15.915
17:58:46|15.924
17:58:47|15.924
17:58:48|15.924
17:58:49|15.924
17:58:50|15.922
17:58:51|15.915
17:58:52|15.917
17:58:53|15.917
17:58:55|15.917
17:58:56|15.914
17:58:57|15.918
17:58:58|15.918
17:58:59|15.918
17:59:00|15.918
17:59:01|15.915
17:59:02|15.924
17:59:03|15.936
17:59:04|15.936
17:59:05|15.938
17:59:06|15.943
17:59:07|15.958
17:59:07|15.963
17:59:09|15.972
17:59:09|15.972
17:59:11|15.98
17:59:13|15.981
17:59:13|15.979
17:59:14|15.965
17:59:15|15.967
17:59:16|15.972
17:59:17|15.979
17:59:18|15.982
17:59:19|15.974
17:59:20|15.988
17:59:21|15.979
17:59:23|15.984
17:59:24|15.976
17:59:25|15.995
17:59:25|15.991
17:59:27|15.999
17:59:27|16.004
17:59:29|16.016
17:59:29|16.03
17:59:31|16.029
17:59:31|16.03
17:59:32|16.019
17:59:34|16.02
17:59:34|16.008
17:59:35|16.016
17:59:36|16.001
17:59:38|15.998
17:59:39|15.994
17:59:40|15.992
17:59:40|15.992
17:59:41|15.993
17:59:44|15.994
17:59:45|16.008
17:59:46|16.018
17:59:48|16.018
17:59:49|16.03
17:59:50|16.029
17:59:51|16.028
17:59:53|16.019
17:59:55|16.019
17:59:56|16.009
17:59:57|16.
17:59:58|16.008
17:59:59|16.008
18:00:00|15.996
18:00:02|15.985
18:00:03|15.973
18:00:04|15.972
18:00:04|15.973
18:00:06|15.968
18:00:07|15.966
18:00:07|15.962
18:00:10|15.964
18:00:10|15.94
18:00:11|15.942
18:00:12|15.934
18:00:13|15.93
18:00:14|15.93
18:00:15|15.91
18:00:16|15.92
18:00:17|15.92
18:00:18|15.918
18:00:19|15.919
18:00:20|15.919
18:00:22|15.919
18:00:24|15.941
18:00:24|15.944
18:00:25|15.943
18:00:26|15.948
18:00:27|15.959
18:00:29|15.959
18:00:29|15.964
18:00:30|15.958
18:00:31|15.958
18:00:32|15.964
18:00:33|15.962
18:00:34|15.959
18:00:35|15.95
18:00:36|15.944
18:00:37|15.938
18:00:38|15.938
18:00:39|15.941
18:00:40|15.941
18:00:41|15.933
18:00:42|15.944
18:00:44|15.937
18:00:45|15.933
18:00:46|15.922
18:00:47|15.926
18:00:49|15.918
18:00:50|15.917
18:00:51|15.911
18:00:53|15.913
18:00:54|15.929
18:00:54|15.929
18:00:56|15.921
18:00:57|15.917
18:00:58|15.917
18:00:59|15.915
18:01:00|15.915
18:01:02|15.911
18:01:03|15.9
18:01:04|15.902
18:01:05|15.907
18:01:06|15.907
18:01:07|15.9
18:01:08|15.901
18:01:09|15.898
18:01:10|15.881
18:01:12|15.862
18:01:14|15.864
18:01:14|15.865
18:01:15|15.865
18:01:16|15.865
18:01:17|15.864
18:01:18|15.863
18:01:19|15.863
18:01:20|15.861
18:01:21|15.866
18:01:22|15.866
18:01:24|15.875
18:01:25|15.867
18:01:26|15.861
18:01:27|15.864
18:01:28|15.864
18:01:29|15.864
18:01:31|15.872
18:01:31|15.875
18:01:32|15.875
18:01:33|15.875
18:01:34|15.875
18:01:35|15.875
18:01:36|15.875
18:01:37|15.87
18:01:38|15.874
18:01:39|15.879
18:01:40|15.88
18:01:41|15.88
18:01:42|15.893
18:01:43|15.897
18:01:45|15.892
18:01:47|15.889
18:01:48|15.898
18:01:50|15.898
18:01:52|15.89
18:01:53|15.89
18:01:54|15.89
18:01:56|15.891
18:01:57|15.891
18:01:58|15.891
18:01:59|15.9
18:02:00|15.906
18:02:01|15.898
18:02:02|15.911
18:02:03|15.903
18:02:04|15.907
18:02:05|15.907
18:02:06|15.907
18:02:07|15.9
18:02:08|15.908
18:02:09|15.921
18:02:10|15.928
18:02:11|15.924
18:02:12|15.924
18:02:13|15.931
18:02:14|15.932
18:02:15|15.932
18:02:16|15.932
18:02:17|15.932
18:02:18|15.934
18:02:19|15.934
18:02:20|15.934
18:02:21|15.934
18:02:22|15.946
18:02:23|15.941
18:02:24|15.941
18:02:25|15.952
18:02:26|15.948
18:02:27|15.956
18:02:28|15.948
18:02:29|15.95
18:02:30|15.951
18:02:31|15.949
18:02:32|15.949
18:02:33|15.944
18:02:34|15.937
18:02:35|15.937
18:02:36|15.951
18:02:37|15.955
18:02:38|15.963
18:02:39|15.955
18:02:40|15.946
18:02:41|15.946
18:02:42|15.946
18:02:43|15.942
18:02:44|15.942
18:02:45|15.942
18:02:46|15.944
18:02:48|15.944
18:02:48|15.944
18:02:51|15.939
18:02:51|15.93
18:02:54|15.922
18:02:54|15.938
18:02:55|15.928
18:02:56|15.934
18:02:57|15.934
18:02:58|15.934
18:02:59|15.934
18:03:01|15.933
18:03:02|15.937
18:03:02|15.937
18:03:03|15.938
18:03:04|15.95
18:03:05|15.942
18:03:07|15.947
18:03:08|15.953
18:03:08|15.955
18:03:11|15.961
18:03:11|15.953
18:03:12|15.953
18:03:13|15.953
18:03:15|15.959
18:03:15|15.961
18:03:16|15.955
18:03:17|15.945
18:03:19|15.945
18:03:20|15.924
18:03:21|15.938
18:03:22|15.938
18:03:23|15.938
18:03:24|15.922
18:03:25|15.914
18:03:26|15.931
18:03:27|15.926
18:03:28|15.926
18:03:29|15.926
18:03:30|15.924
18:03:31|15.924
18:03:32|15.92
18:03:33|15.92
18:03:34|15.904
18:03:35|15.9
18:03:36|15.9
18:03:37|15.905
18:03:38|15.905
18:03:39|15.91
18:03:40|15.909
18:03:41|15.908
18:03:42|15.898
18:03:43|15.905
18:03:44|15.905
18:03:45|15.903
18:03:46|15.903
18:03:48|15.9
18:03:50|15.894
18:03:51|15.901
18:03:51|15.914
18:03:53|15.917
18:03:54|15.913
18:03:55|15.901
18:03:56|15.901
18:03:58|15.901
18:03:58|15.901
18:04:00|15.901
18:04:01|15.901
18:04:02|15.901
18:04:03|15.9
18:04:04|15.897
18:04:05|15.901
18:04:05|15.901
18:04:07|15.911
18:04:08|15.911
18:04:08|15.911
18:04:09|15.925
18:04:10|15.925
18:04:11|15.929
18:04:12|15.931
18:04:15|15.935
18:04:15|15.935
18:04:16|15.935
18:04:18|15.935
18:04:19|15.935
18:04:19|15.935
18:04:20|15.935
18:04:21|15.931
18:04:22|15.923
18:04:23|15.923
18:04:24|15.921
18:04:25|15.924
18:04:26|15.924
18:04:27|15.924
18:04:28|15.921
18:04:29|15.92
18:04:30|15.92
18:04:31|15.92
18:04:32|15.915
18:04:34|15.912
18:04:34|15.907
18:04:35|15.906
18:04:37|15.906
18:04:37|15.906
18:04:38|15.906
18:04:39|15.91
18:04:40|15.912
18:04:42|15.904
18:04:43|15.904
18:04:44|15.914
18:04:44|15.91
18:04:46|15.91
18:04:46|15.91
18:04:49|15.906
18:04:50|15.905
18:04:50|15.905
18:04:52|15.9
18:04:53|15.903
18:04:55|15.911
18:04:55|15.92
18:04:57|15.92
18:04:58|15.92
18:04:59|15.92
18:05:01|15.92
18:05:01|15.909
18:05:02|15.901
18:05:03|15.904
18:05:04|15.905
18:05:05|15.909
18:05:07|15.909
18:05:07|15.898
18:05:08|15.893
18:05:09|15.886
18:05:10|15.885
18:05:11|15.879
18:05:12|15.879
18:05:13|15.888
18:05:14|15.888
18:05:15|15.888
18:05:16|15.888
18:05:17|15.892
18:05:18|15.889
18:05:19|15.887
18:05:20|15.887
18:05:21|15.887
18:05:22|15.889
18:05:23|15.887
18:05:24|15.887
18:05:25|15.888
18:05:26|15.884
18:05:27|15.888
18:05:28|15.888
18:05:29|15.888
18:05:30|15.885
18:05:31|15.884
18:05:32|15.89
18:05:33|15.89
18:05:34|15.89
18:05:35|15.89
18:05:36|15.903
18:05:37|15.903
18:05:38|15.903
18:05:39|15.898
18:05:40|15.902
18:05:41|15.897
18:05:42|15.895
18:05:43|15.891
18:05:45|15.89
18:05:45|15.89
18:05:46|15.89
18:05:48|15.89
18:05:50|15.899
18:05:51|15.903
18:05:53|15.896
18:05:54|15.895
18:05:55|15.895
18:05:56|15.89
18:05:57|15.89
18:05:58|15.89
18:05:59|15.89
18:06:00|15.89
18:06:01|15.89
18:06:02|15.902
18:06:03|15.902
18:06:04|15.902
18:06:05|15.9
18:06:07|15.9
18:06:07|15.9
18:06:08|15.903
18:06:09|15.903
18:06:11|15.911
18:06:12|15.904
18:06:13|15.904
18:06:14|15.902
18:06:15|15.902
18:06:16|15.902
18:06:17|15.903
18:06:18|15.901
18:06:19|15.901
18:06:20|15.901
18:06:21|15.901
18:06:22|15.901
18:06:23|15.911
18:06:24|15.908
18:06:25|15.917
18:06:26|15.917
18:06:27|15.917
18:06:28|15.927
18:06:29|15.924
18:06:30|15.913
18:06:31|15.922
18:06:32|15.924
18:06:33|15.924
18:06:34|15.924
18:06:35|15.924
18:06:36|15.914
18:06:37|15.918
18:06:38|15.927
18:06:39|15.927
18:06:40|15.927
18:06:41|15.93
18:06:42|15.93
18:06:43|15.939
18:06:44|15.94
18:06:45|15.94
18:06:46|15.94
18:06:47|15.94
18:06:48|15.935
18:06:49|15.935
18:06:50|15.935
18:06:52|15.935
18:06:53|15.927
18:06:54|15.916
18:06:55|15.918
18:06:56|15.91
18:06:57|15.916
18:06:59|15.916
18:07:00|15.916
18:07:02|15.91
18:07:04|15.905
18:07:04|15.905
18:07:05|15.906
18:07:06|15.906
18:07:07|15.912
18:07:08|15.91
18:07:09|15.911
18:07:11|15.916
18:07:12|15.907
18:07:13|15.903
18:07:14|15.903
18:07:15|15.893
18:07:16|15.892
18:07:17|15.874
18:07:18|15.888
18:07:19|15.889
18:07:20|15.889
18:07:21|15.889
18:07:22|15.875
18:07:23|15.888
18:07:24|15.888
18:07:25|15.888
18:07:26|15.888
18:07:27|15.888
18:07:28|15.884
18:07:29|15.884
18:07:30|15.882
18:07:31|15.883
18:07:32|15.88
18:07:33|15.879
18:07:34|15.873
18:07:35|15.873
18:07:36|15.864
18:07:37|15.865
18:07:38|15.865
18:07:39|15.865
18:07:40|15.855
18:07:41|15.846
18:07:42|15.836
18:07:43|15.83
18:07:44|15.848
18:07:45|15.839
18:07:46|15.842
18:07:47|15.842
18:07:48|15.831
18:07:49|15.831
18:07:50|15.83
18:07:52|15.83
18:07:54|15.829
18:07:56|15.821
18:07:56|15.815
18:07:57|15.815
18:07:59|15.804
18:08:00|15.802
18:08:01|15.804
18:08:02|15.818
18:08:03|15.812
18:08:04|15.822
18:08:05|15.813
18:08:07|15.824
18:08:07|15.823
18:08:08|15.823
18:08:09|15.823
18:08:11|15.815
18:08:12|15.817
18:08:13|15.813
18:08:14|15.813
18:08:15|15.809
18:08:16|15.809
18:08:18|15.807
18:08:18|15.813
18:08:19|15.799
18:08:20|15.799
18:08:21|15.821
18:08:23|15.812
18:08:23|15.812
18:08:24|15.795
18:08:25|15.795
18:08:26|15.81
18:08:27|15.822
18:08:28|15.812
18:08:29|15.813
18:08:30|15.797
18:08:31|15.797
18:08:32|15.797
18:08:33|15.807
18:08:34|15.804
18:08:35|15.806
18:08:36|15.806
18:08:37|15.796
18:08:38|15.797
18:08:39|15.797
18:08:40|15.816
18:08:41|15.816
18:08:42|15.827
18:08:43|15.83
18:08:44|15.832
18:08:45|15.834
18:08:46|15.833
18:08:48|15.834
18:08:50|15.837
18:08:50|15.823
18:08:52|15.823
18:08:53|15.823
18:08:55|15.823
18:08:56|15.823
18:08:58|15.821
18:08:59|15.821
18:09:00|15.821
18:09:00|15.81
18:09:02|15.81
18:09:03|15.807
18:09:04|15.807
18:09:04|15.803
18:09:05|15.807
18:09:06|15.807
18:09:07|15.807
18:09:09|15.807
18:09:09|15.807
18:09:12|15.81
18:09:13|15.803
18:09:13|15.807
18:09:15|15.807
18:09:15|15.809
18:09:16|15.809
18:09:17|15.809
18:09:18|15.809
18:09:20|15.811
18:09:21|15.812
18:09:21|15.808
18:09:22|15.815
18:09:23|15.815
18:09:24|15.815
18:09:26|15.815
18:09:27|15.819
18:09:27|15.811
18:09:28|15.805
18:09:30|15.805
18:09:30|15.805
18:09:31|15.805
18:09:32|15.803
18:09:34|15.803
18:09:35|15.806
18:09:36|15.802
18:09:37|15.802
18:09:38|15.802
18:09:39|15.802
18:09:40|15.802
18:09:41|15.802
18:09:42|15.802
18:09:43|15.802
18:09:44|15.796
18:09:45|15.797
18:09:46|15.796
18:09:47|15.787
18:09:48|15.785
18:09:49|15.782
18:09:50|15.782
18:09:51|15.782
18:09:52|15.784
18:09:53|15.785
18:09:55|15.792
18:09:57|15.786
18:09:59|15.787
18:10:00|15.791
18:10:01|15.795
18:10:01|15.802
18:10:03|15.803
18:10:04|15.803
18:10:05|15.803
18:10:06|15.803
18:10:07|15.798
18:10:07|15.798
18:10:08|15.794
18:10:09|15.804
18:10:10|15.822
18:10:12|15.821
18:10:12|15.814
18:10:13|15.814
18:10:14|15.814
18:10:16|15.814
18:10:16|15.814
18:10:18|15.821
18:10:18|15.818
18:10:19|15.821
18:10:20|15.812
18:10:22|15.814
18:10:23|15.814
18:10:24|15.819
18:10:24|15.819
18:10:25|15.817
18:10:26|15.817
18:10:27|15.817
18:10:28|15.817
18:10:31|15.807
18:10:31|15.807
18:10:32|15.812
18:10:33|15.812
18:10:34|15.814
18:10:35|15.81
18:10:36|15.818
18:10:37|15.818
18:10:38|15.82
18:10:39|15.824
18:10:40|15.822
18:10:41|15.822
18:10:42|15.823
18:10:43|15.823
18:10:44|15.823
18:10:45|15.833
18:10:46|15.828
18:10:47|15.834
18:10:48|15.836
18:10:49|15.829
18:10:50|15.829
18:10:51|15.829
18:10:52|15.814
18:10:53|15.814
18:10:54|15.814
18:10:56|15.823
18:10:58|15.822
18:10:59|15.822
18:11:00|15.825
18:11:01|15.825
18:11:03|15.819
18:11:03|15.826
18:11:05|15.826
18:11:06|15.826
18:11:07|15.826
18:11:08|15.828
18:11:09|15.825
18:11:10|15.825
18:11:11|15.829
18:11:11|15.823
18:11:13|15.831
18:11:13|15.82
18:11:15|15.82
18:11:16|15.829
18:11:17|15.829
18:11:18|15.829
18:11:19|15.834
18:11:20|15.834
18:11:21|15.83
18:11:22|15.825
18:11:23|15.825
18:11:24|15.83
18:11:25|15.83
18:11:26|15.827
18:11:27|15.827
18:11:28|15.827
18:11:29|15.819
18:11:29|15.819
18:11:31|15.819
18:11:32|15.82
18:11:33|15.819
18:11:33|15.819
18:11:35|15.819
18:11:36|15.819
18:11:37|15.819
18:11:38|15.824
18:11:38|15.824
18:11:39|15.819
18:11:41|15.818
18:11:42|15.818
18:11:43|15.818
18:11:44|15.818
18:11:45|15.818
18:11:45|15.819
18:11:47|15.819
18:11:47|15.819
18:11:49|15.819
18:11:50|15.819
18:11:51|15.823
18:11:52|15.823
18:11:53|15.823
18:11:54|15.818
18:11:56|15.816
18:11:58|15.813
18:11:59|15.813
18:12:00|15.813
18:12:01|15.807
18:12:02|15.809
18:12:03|15.816
18:12:04|15.802
18:12:05|15.801
18:12:07|15.797
18:12:08|15.797
18:12:09|15.796
18:12:10|15.794
18:12:11|15.794
18:12:12|15.796
18:12:13|15.79
18:12:14|15.791
18:12:14|15.796
18:12:15|15.788
18:12:17|15.788
18:12:17|15.791
18:12:19|15.785
18:12:20|15.8
18:12:21|15.797
18:12:22|15.809
18:12:22|15.805
18:12:24|15.805
18:12:25|15.806
18:12:26|15.803
18:12:27|15.811
18:12:28|15.811
18:12:29|15.811
18:12:30|15.807
18:12:31|15.807
18:12:32|15.807
18:12:32|15.807
18:12:34|15.807
18:12:35|15.794
18:12:36|15.808
18:12:37|15.818
18:12:38|15.825
18:12:39|15.824
18:12:40|15.824
18:12:41|15.806
18:12:42|15.806
18:12:43|15.82
18:12:43|15.82
18:12:45|15.82
18:12:47|15.811
18:12:47|15.805
18:12:49|15.805
18:12:49|15.803
18:12:51|15.803
18:12:51|15.805
18:12:52|15.813
18:12:54|15.803
18:12:55|15.803
18:12:57|15.803
18:12:57|15.797
18:12:59|15.797
18:13:00|15.797
18:13:01|15.803
18:13:03|15.806
18:13:03|15.809
18:13:04|15.806
18:13:05|15.806
18:13:06|15.806
18:13:07|15.798
18:13:08|15.803
18:13:09|15.796
18:13:10|15.796
18:13:11|15.796
18:13:12|15.796
18:13:13|15.792
18:13:14|15.785
18:13:15|15.783
18:13:16|15.787
18:13:17|15.784
18:13:18|15.784
18:13:19|15.784
18:13:20|15.791
18:13:21|15.802
18:13:22|15.796
18:13:23|15.796
18:13:24|15.796
18:13:25|15.796
18:13:27|15.796
18:13:28|15.796
18:13:29|15.796
18:13:30|15.796
18:13:31|15.796
18:13:32|15.8
18:13:33|15.8
18:13:34|15.8
18:13:35|15.804
18:13:36|15.8
18:13:37|15.794
18:13:38|15.793
18:13:39|15.781
18:13:40|15.781
18:13:41|15.781
18:13:42|15.788
18:13:43|15.788
18:13:44|15.788
18:13:45|15.794
18:13:46|15.794
18:13:47|15.794
18:13:48|15.795
18:13:49|15.795
18:13:50|15.795
18:13:51|15.795
18:13:53|15.789
18:13:53|15.801
18:13:54|15.797
18:13:56|15.797
18:13:57|15.785
18:13:59|15.789
18:14:01|15.783
18:14:03|15.788
18:14:03|15.785
18:14:05|15.8
18:14:06|15.8
18:14:07|15.8
18:14:08|15.797
18:14:09|15.813
18:14:10|15.814
18:14:11|15.814
18:14:13|15.814
18:14:13|15.803
18:14:15|15.803
18:14:16|15.803
18:14:17|15.809
18:14:17|15.809
18:14:19|15.809
18:14:19|15.787
18:14:21|15.8
18:14:22|15.8
18:14:23|15.798
18:14:23|15.796
18:14:25|15.796
18:14:26|15.796
18:14:26|15.796
18:14:28|15.791
18:14:29|15.781
18:14:29|15.788
18:14:32|15.788
18:14:33|15.788
18:14:34|15.788
18:14:35|15.788
18:14:36|15.78
18:14:37|15.78
18:14:38|15.78
18:14:39|15.783
18:14:40|15.783
18:14:41|15.783
18:14:42|15.782
18:14:43|15.782
18:14:44|15.778
18:14:45|15.78
18:14:46|15.78
18:14:47|15.78
18:14:48|15.78
18:14:49|15.781
18:14:50|15.78
18:14:51|15.775
18:14:52|15.774
18:14:53|15.774
18:14:54|15.775
18:14:55|15.775
18:14:56|15.775
18:14:57|15.778
18:14:58|15.778
18:14:59|15.778
18:15:00|15.778
18:15:02|15.767
18:15:03|15.759
18:15:04|15.758
18:15:05|15.744
18:15:06|15.756
18:15:08|15.755
18:15:08|15.755
18:15:10|15.755
18:15:10|15.743
18:15:11|15.741
18:15:13|15.744
18:15:13|15.739
18:15:16|15.743
18:15:16|15.743
18:15:18|15.755
18:15:19|15.755
18:15:19|15.755
18:15:20|15.755
18:15:21|15.755
18:15:22|15.755
18:15:23|15.755
18:15:24|15.755
18:15:25|15.755
18:15:26|15.767
18:15:28|15.755
18:15:28|15.755
18:15:29|15.755
18:15:30|15.77
18:15:31|15.776
18:15:32|15.777
18:15:33|15.761
18:15:34|15.766
18:15:35|15.766
18:15:36|15.767
18:15:37|15.778
18:15:38|15.793
18:15:39|15.793
18:15:40|15.795
18:15:41|15.807
18:15:42|15.799
18:15:43|15.808
18:15:44|15.804
18:15:45|15.81
18:15:46|15.807
18:15:47|15.795
18:15:48|15.808
18:15:49|15.801
18:15:50|15.813
18:15:51|15.808
18:15:52|15.807
18:15:53|15.801
18:15:54|15.797
18:15:55|15.809
18:15:56|15.796
18:15:57|15.788
18:15:58|15.794
18:16:00|15.784
18:16:02|15.789
18:16:02|15.801
18:16:04|15.799
18:16:05|15.799
18:16:06|15.799
18:16:07|15.803
18:16:08|15.796
18:16:10|15.797
18:16:11|15.797
18:16:12|15.797
18:16:13|15.797
18:16:14|15.788
18:16:15|15.783
18:16:16|15.784
18:16:17|15.785
18:16:18|15.777
18:16:19|15.776
18:16:20|15.777
18:16:21|15.777
18:16:22|15.773
18:16:23|15.773
18:16:24|15.774
18:16:25|15.774
18:16:26|15.774
18:16:27|15.774
18:16:28|15.773
18:16:29|15.773
18:16:30|15.775
18:16:31|15.775
18:16:32|15.775
18:16:33|15.775
18:16:34|15.775
18:16:35|15.775
18:16:36|15.762
18:16:37|15.762
18:16:38|15.762
18:16:39|15.761
18:16:40|15.761
18:16:41|15.761
18:16:42|15.768
18:16:43|15.768
18:16:44|15.768
18:16:45|15.768
18:16:46|15.759
18:16:47|15.759
18:16:48|15.759
18:16:49|15.759
18:16:50|15.759
18:16:51|15.751
18:16:52|15.751
18:16:53|15.745
18:16:54|15.75
18:16:55|15.746
18:16:56|15.742
18:16:57|15.742
18:16:58|15.742
18:16:59|15.74
18:17:00|15.74
18:17:01|15.74
18:17:02|15.74
18:17:03|15.745
18:17:04|15.745
18:17:05|15.738
18:17:06|15.744
18:17:07|15.738
18:17:08|15.738
18:17:10|15.745
18:17:11|15.745
18:17:12|15.751
18:17:13|15.746
18:17:14|15.746
18:17:15|15.74
18:17:16|15.74
18:17:17|15.741
18:17:18|15.735
18:17:19|15.732
18:17:20|15.732
18:17:22|15.732
18:17:23|15.732
18:17:24|15.731
18:17:25|15.742
18:17:26|15.745
18:17:27|15.744
18:17:28|15.742
18:17:29|15.742
18:17:30|15.742
18:17:31|15.736
18:17:32|15.739
18:17:33|15.739
18:17:35|15.736
18:17:36|15.734
18:17:36|15.734
18:17:38|15.73
18:17:39|15.731
18:17:40|15.731
18:17:41|15.732
18:17:42|15.732
18:17:43|15.732
18:17:44|15.733
18:17:44|15.732
18:17:46|15.732
18:17:46|15.732
18:17:48|15.738
18:17:49|15.732
18:17:49|15.737
18:17:50|15.737
18:17:51|15.737
18:17:53|15.737
18:17:53|15.737
18:17:55|15.745
18:17:55|15.746
18:17:57|15.747
18:17:58|15.746
18:17:58|15.741
18:18:00|15.741
18:18:02|15.741
18:18:03|15.741
18:18:03|15.733
18:18:04|15.733
18:18:06|15.733
18:18:07|15.734
18:18:08|15.734
18:18:09|15.735
18:18:10|15.737
18:18:11|15.734
18:18:11|15.734
18:18:13|15.734
18:18:15|15.728
18:18:16|15.731
18:18:17|15.725
18:18:18|15.725
18:18:19|15.724
18:18:20|15.724
18:18:21|15.724
18:18:22|15.73
18:18:23|15.73
18:18:24|15.73
18:18:25|15.73
18:18:26|15.73
18:18:27|15.726
18:18:28|15.726
18:18:29|15.727
18:18:30|15.727
18:18:31|15.727
18:18:32|15.726
18:18:33|15.727
18:18:34|15.727
18:18:35|15.727
18:18:36|15.727
18:18:38|15.731
18:18:39|15.731
18:18:40|15.731
18:18:41|15.734
18:18:42|15.734
18:18:43|15.734
18:18:44|15.736
18:18:45|15.736
18:18:46|15.733
18:18:47|15.733
18:18:48|15.733
18:18:49|15.733
18:18:50|15.733
18:18:51|15.733
18:18:52|15.731
18:18:53|15.721
18:18:54|15.731
18:18:55|15.731
18:18:56|15.731
18:18:57|15.731
18:18:58|15.728
18:18:59|15.728
18:19:00|15.728
18:19:01|15.728
18:19:03|15.728
18:19:05|15.721
18:19:07|15.711
18:19:07|15.707
18:19:08|15.709
18:19:10|15.709
18:19:11|15.708
18:19:12|15.708
18:19:13|15.708
18:19:14|15.71
18:19:15|15.706
18:19:16|15.716
18:19:17|15.711
18:19:18|15.718
18:19:19|15.725
18:19:20|15.727
18:19:20|15.725
18:19:22|15.725
18:19:23|15.724
18:19:24|15.725
18:19:25|15.727
18:19:26|15.727
18:19:27|15.726
18:19:28|15.719
18:19:29|15.717
18:19:30|15.717
18:19:31|15.717
18:19:32|15.717
18:19:33|15.717
18:19:34|15.717
18:19:35|15.713
18:19:36|15.713
18:19:37|15.716
18:19:38|15.716
18:19:39|15.716
18:19:40|15.716
18:19:41|15.716
18:19:42|15.71
18:19:43|15.713
18:19:44|15.708
18:19:45|15.708
18:19:46|15.708
18:19:47|15.71
18:19:48|15.716
18:19:49|15.711
18:19:50|15.708
18:19:51|15.705
18:19:52|15.705
18:19:53|15.705
18:19:54|15.709
18:19:55|15.709
18:19:56|15.709
18:19:57|15.703
18:19:58|15.704
18:19:59|15.701
18:20:00|15.701
18:20:01|15.715
18:20:02|15.716
18:20:04|15.72
18:20:06|15.726
18:20:07|15.722
18:20:08|15.711
18:20:08|15.711
18:20:09|15.71
18:20:12|15.718
18:20:13|15.723
18:20:13|15.722
18:20:14|15.72
18:20:15|15.72
18:20:16|15.709
18:20:17|15.711
18:20:18|15.709
18:20:19|15.709
18:20:20|15.709
18:20:21|15.709
18:20:22|15.709
18:20:23|15.709
18:20:24|15.709
18:20:25|15.709
18:20:26|15.707
18:20:27|15.707
18:20:28|15.707
18:20:29|15.707
18:20:30|15.713
18:20:31|15.714
18:20:32|15.714
18:20:33|15.714
18:20:34|15.716
18:20:35|15.716
18:20:36|15.716
18:20:37|15.714
18:20:38|15.715
18:20:39|15.718
18:20:40|15.715
18:20:41|15.715
18:20:42|15.708
18:20:43|15.708
18:20:44|15.712
18:20:46|15.713
18:20:47|15.712
18:20:48|15.714
18:20:49|15.714
18:20:50|15.714
18:20:51|15.713
18:20:52|15.699
18:20:53|15.699
18:20:54|15.71
18:20:55|15.703
18:20:56|15.708
18:20:57|15.704
18:20:58|15.704
18:20:59|15.707
18:21:00|15.704
18:21:01|15.704
18:21:02|15.702
18:21:03|15.702
18:21:05|15.717
18:21:06|15.71
18:21:08|15.707
18:21:09|15.708
18:21:10|15.704
18:21:12|15.709
18:21:13|15.71
18:21:15|15.718
18:21:15|15.708
18:21:16|15.703
18:21:17|15.702
18:21:18|15.702
18:21:19|15.702
18:21:20|15.702
18:21:21|15.702
18:21:22|15.702
18:21:23|15.706
18:21:24|15.702
18:21:25|15.705
18:21:26|15.711
18:21:28|15.712
18:21:29|15.713
18:21:29|15.713
18:21:30|15.713
18:21:31|15.706
18:21:32|15.71
18:21:33|15.712
18:21:34|15.718
18:21:35|15.714
18:21:36|15.714
18:21:37|15.719
18:21:38|15.72
18:21:39|15.72
18:21:40|15.724
18:21:41|15.725
18:21:42|15.727
18:21:43|15.72
18:21:44|15.72
18:21:45|15.721
18:21:46|15.721
18:21:47|15.716
18:21:48|15.722
18:21:49|15.723
18:21:50|15.714
18:21:51|15.715
18:21:52|15.721
18:21:53|15.721
18:21:54|15.722
18:21:56|15.726
18:21:57|15.721
18:21:58|15.721
18:22:00|15.724
18:22:01|15.723
18:22:01|15.719
18:22:02|15.72
18:22:04|15.72
18:22:06|15.717
18:22:07|15.716
18:22:08|15.719
18:22:09|15.714
18:22:09|15.713
18:22:11|15.715
18:22:12|15.717
18:22:14|15.724
18:22:15|15.727
18:22:16|15.727
18:22:17|15.718
18:22:17|15.718
18:22:18|15.714
18:22:20|15.721
18:22:21|15.721
18:22:22|15.718
18:22:22|15.718
18:22:24|15.718
18:22:25|15.726
18:22:25|15.726
18:22:27|15.717
18:22:27|15.717
18:22:28|15.733
18:22:29|15.731
18:22:30|15.739
18:22:31|15.743
18:22:32|15.744
18:22:34|15.744
18:22:34|15.741
18:22:36|15.742
18:22:36|15.742
18:22:37|15.742
18:22:39|15.743
18:22:39|15.743
18:22:40|15.743
18:22:42|15.738
18:22:43|15.738
18:22:43|15.738
18:22:44|15.747
18:22:46|15.744
18:22:46|15.74
18:22:47|15.74
18:22:48|15.737
18:22:51|15.732
18:22:51|15.732
18:22:52|15.732
18:22:53|15.731
18:22:54|15.731
18:22:55|15.731
18:22:56|15.731
18:22:57|15.73
18:22:58|15.735
18:22:59|15.736
18:23:00|15.731
18:23:01|15.73
18:23:02|15.731
18:23:03|15.731
18:23:04|15.731
18:23:06|15.718
18:23:08|15.717
18:23:10|15.718
18:23:10|15.724
18:23:11|15.717
18:23:12|15.719
18:23:13|15.719
18:23:14|15.711
18:23:15|15.711
18:23:17|15.713
18:23:17|15.712
18:23:19|15.712
18:23:19|15.7
18:23:20|15.7
18:23:21|15.688
18:23:23|15.687
18:23:24|15.703
18:23:24|15.704
18:23:26|15.693
18:23:26|15.687
18:23:27|15.686
18:23:28|15.68
18:23:29|15.68
18:23:31|15.68
18:23:31|15.681
18:23:32|15.681
18:23:33|15.672
18:23:34|15.672
18:23:35|15.671
18:23:36|15.671
18:23:37|15.672
18:23:38|15.679
18:23:39|15.671
18:23:40|15.672
18:23:41|15.667
18:23:42|15.671
18:23:44|15.686
18:23:45|15.688
18:23:46|15.688
18:23:47|15.684
18:23:48|15.695
18:23:49|15.695
18:23:50|15.687
18:23:51|15.681
18:23:52|15.679
18:23:53|15.671
18:23:54|15.681
18:23:55|15.677
18:23:56|15.677
18:23:57|15.685
18:23:58|15.685
18:23:59|15.685
18:24:00|15.677
18:24:01|15.675
18:24:02|15.687
18:24:03|15.694
18:24:04|15.69
18:24:05|15.69
18:24:07|15.693
18:24:09|15.693
18:24:11|15.687
18:24:12|15.687
18:24:14|15.678
18:24:15|15.677
18:24:16|15.677
18:24:16|15.67
18:24:17|15.674
18:24:19|15.677
18:24:20|15.678
18:24:21|15.678
18:24:21|15.678
18:24:23|15.672
18:24:24|15.675
18:24:25|15.673
18:24:25|15.673
18:24:26|15.672
18:24:27|15.67
18:24:29|15.663
18:24:30|15.663
18:24:30|15.667
18:24:31|15.662
18:24:33|15.661
18:24:33|15.657
18:24:35|15.657
18:24:35|15.667
18:24:37|15.677
18:24:39|15.65
18:24:39|15.648
18:24:40|15.647
18:24:42|15.643
18:24:42|15.653
18:24:43|15.649
18:24:45|15.649
18:24:46|15.649
18:24:46|15.658
18:24:48|15.658
18:24:48|15.655
18:24:49|15.656
18:24:51|15.649
18:24:52|15.647
18:24:52|15.643
18:24:53|15.652
18:24:54|15.656
18:24:56|15.655
18:24:57|15.655
18:24:57|15.645
18:24:58|15.655
18:24:59|15.65
18:25:01|15.644
18:25:01|15.644
18:25:03|15.653
18:25:04|15.653
18:25:04|15.664
18:25:05|15.668
18:25:06|15.675
18:25:09|15.668
18:25:10|15.671
18:25:11|15.663
18:25:12|15.67
18:25:13|15.67
18:25:14|15.672
18:25:15|15.673
18:25:16|15.671
18:25:17|15.67
18:25:18|15.662
18:25:19|15.67
18:25:20|15.67
18:25:21|15.67
18:25:22|15.67
18:25:23|15.67
18:25:24|15.67
18:25:25|15.67
18:25:26|15.669
18:25:27|15.669
18:25:28|15.679
18:25:29|15.673
18:25:30|15.668
18:25:31|15.677
18:25:32|15.673
18:25:33|15.673
18:25:34|15.671
18:25:35|15.671
18:25:36|15.671
18:25:37|15.671
18:25:38|15.671
18:25:39|15.668
18:25:40|15.658
18:25:41|15.658
18:25:42|15.656
18:25:43|15.65
18:25:44|15.662
18:25:45|15.656
18:25:46|15.657
18:25:47|15.673
18:25:48|15.674
18:25:49|15.669
18:25:50|15.657
18:25:51|15.661
18:25:52|15.661
18:25:53|15.657
18:25:54|15.657
18:25:55|15.662
18:25:56|15.662
18:25:57|15.662
18:25:58|15.657
18:26:00|15.657
18:26:00|15.657
18:26:01|15.649
18:26:02|15.651
18:26:03|15.651
18:26:04|15.656
18:26:05|15.657
18:26:06|15.657
18:26:07|15.66
18:26:09|15.66
18:26:10|15.66
18:26:12|15.659
18:26:13|15.659
18:26:13|15.66
18:26:15|15.656
18:26:16|15.657
18:26:17|15.657
18:26:18|15.642
18:26:19|15.642
18:26:20|15.654
18:26:21|15.654
18:26:22|15.654
18:26:23|15.654
18:26:24|15.654
18:26:25|15.651
18:26:26|15.651
18:26:27|15.642
18:26:27|15.648
18:26:29|15.634
18:26:30|15.642
18:26:31|15.642
18:26:31|15.642
18:26:33|15.642
18:26:34|15.642
18:26:35|15.642
18:26:36|15.642
18:26:36|15.642
18:26:38|15.642
18:26:39|15.642
18:26:39|15.641
18:26:41|15.641
18:26:41|15.647
18:26:43|15.636
18:26:43|15.641
18:26:45|15.641
18:26:46|15.64
18:26:46|15.64
18:26:48|15.643
18:26:49|15.647
18:26:50|15.658
18:26:51|15.657
18:26:52|15.657
18:26:52|15.657
18:26:54|15.654
18:26:55|15.649
18:26:55|15.649
18:26:57|15.644
18:26:58|15.649
18:26:59|15.649
18:27:00|15.642
18:27:01|15.642
18:27:02|15.642
18:27:03|15.64
18:27:04|15.64
18:27:05|15.647
18:27:06|15.647
18:27:06|15.647
18:27:08|15.657
18:27:08|15.657
18:27:10|15.654
18:27:12|15.654
18:27:14|15.654
18:27:15|15.655
18:27:17|15.662
18:27:18|15.662
18:27:19|15.662
18:27:20|15.66
18:27:21|15.662
18:27:22|15.667
18:27:23|15.661
18:27:24|15.661
18:27:25|15.659
18:27:26|15.659
18:27:27|15.659
18:27:28|15.661
18:27:29|15.661
18:27:31|15.661
18:27:32|15.663
18:27:32|15.66
18:27:34|15.66
18:27:35|15.656
18:27:36|15.656
18:27:37|15.644
18:27:38|15.644
18:27:39|15.644
18:27:40|15.644
18:27:41|15.644
18:27:42|15.644
18:27:43|15.644
18:27:44|15.644
18:27:45|15.644
18:27:46|15.644
18:27:46|15.644
18:27:48|15.638
18:27:48|15.638
18:27:49|15.638
18:27:51|15.622
18:27:52|15.602
18:27:53|15.605
18:27:55|15.59
18:27:55|15.574
18:27:57|15.571
18:27:57|15.568
18:27:58|15.591
18:27:59|15.595
18:28:02|15.575
18:28:02|15.589
18:28:03|15.594
18:28:04|15.599
18:28:05|15.59
18:28:06|15.593
18:28:07|15.593
18:28:08|15.585
18:28:09|15.605
18:28:10|15.602
18:28:12|15.605
18:28:14|15.604
18:28:16|15.607
18:28:17|15.59
18:28:18|15.588
18:28:19|15.579
18:28:21|15.577
18:28:22|15.583
18:28:22|15.585
18:28:23|15.588
18:28:24|15.593
18:28:25|15.57
18:28:26|15.568
18:28:27|15.569
18:28:28|15.557
18:28:29|15.553
18:28:30|15.55
18:28:31|15.547
18:28:32|15.555
18:28:33|15.547
18:28:34|15.557
18:28:35|15.558
18:28:36|15.56
18:28:37|15.542
18:28:38|15.542
18:28:39|15.542
18:28:40|15.547
18:28:41|15.57
18:28:43|15.551
18:28:43|15.551
18:28:44|15.551
18:28:45|15.551
18:28:47|15.574
18:28:48|15.576
18:28:49|15.577
18:28:50|15.577
18:28:51|15.58
18:28:52|15.584
18:28:54|15.587
18:28:54|15.583
18:28:55|15.588
18:28:56|15.587
18:28:57|15.59
18:28:58|15.59
18:28:59|15.59
18:29:00|15.595
18:29:01|15.596
18:29:02|15.595
18:29:03|15.588
18:29:04|15.588
18:29:05|15.581
18:29:06|15.602
18:29:07|15.608
18:29:08|15.608
18:29:09|15.608
18:29:10|15.614
18:29:12|15.59
18:29:14|15.59
18:29:15|15.603
18:29:16|15.595
18:29:17|15.585
18:29:18|15.579
18:29:19|15.574
18:29:20|15.574
18:29:21|15.574
18:29:22|15.58
18:29:24|15.575
18:29:25|15.579
18:29:25|15.576
18:29:26|15.575
18:29:27|15.575
18:29:28|15.579
18:29:29|15.582
18:29:31|15.596
18:29:31|15.596
18:29:32|15.581
18:29:33|15.579
18:29:34|15.578
18:29:35|15.578
18:29:36|15.572
18:29:38|15.557
18:29:39|15.567
18:29:40|15.567
18:29:41|15.567
18:29:42|15.576
18:29:43|15.573
18:29:44|15.566
18:29:45|15.566
18:29:46|15.549
18:29:47|15.56
18:29:48|15.555
18:29:50|15.557
18:29:50|15.553
18:29:51|15.566
18:29:52|15.553
18:29:53|15.551
18:29:54|15.54
18:29:55|15.539
18:29:56|15.544
18:29:58|15.546
18:29:59|15.544
18:30:00|15.55
18:30:01|15.55
18:30:02|15.547
18:30:03|15.537
18:30:04|15.537
18:30:05|15.54
18:30:06|15.54
18:30:07|15.547
18:30:08|15.55
18:30:09|15.55
18:30:10|15.568
18:30:11|15.564
18:30:12|15.558
18:30:14|15.57
18:30:15|15.57
18:30:16|15.569
18:30:17|15.57
18:30:18|15.57
18:30:19|15.564
18:30:20|15.57
18:30:21|15.562
18:30:23|15.551
18:30:24|15.561
18:30:25|15.557
18:30:26|15.565
18:30:27|15.57
18:30:28|15.57
18:30:28|15.566
18:30:30|15.566
18:30:31|15.566
18:30:31|15.57
18:30:33|15.57
18:30:33|15.569
18:30:34|15.57
18:30:35|15.57
18:30:36|15.584
18:30:37|15.588
18:30:39|15.579
18:30:39|15.582
18:30:40|15.577
18:30:42|15.585
18:30:43|15.58
18:30:44|15.582
18:30:45|15.584
18:30:46|15.591
18:30:47|15.591
18:30:48|15.595
18:30:49|15.606
18:30:50|15.635
18:30:51|15.615
18:30:52|15.619
18:30:53|15.617
18:30:54|15.607
18:30:55|15.598
18:30:56|15.601
18:30:57|15.597
18:30:58|15.621
18:30:59|15.611
18:31:00|15.614
18:31:01|15.609
18:31:02|15.614
18:31:03|15.614
18:31:04|15.614
18:31:05|15.616
18:31:06|15.619
18:31:07|15.619
18:31:08|15.618
18:31:09|15.608
18:31:10|15.608
18:31:11|15.608
18:31:12|15.608
18:31:13|15.624
18:31:15|15.626
18:31:16|15.633
18:31:18|15.642
18:31:19|15.626
18:31:20|15.626
18:31:21|15.634
18:31:23|15.623
18:31:25|15.63
18:31:26|15.626
18:31:27|15.626
18:31:28|15.626
18:31:29|15.624
18:31:30|15.617
18:31:31|15.623
18:31:32|15.63
18:31:33|15.634
18:31:34|15.636
18:31:35|15.636
18:31:36|15.629
18:31:37|15.629
18:31:38|15.629
18:31:39|15.629
18:31:40|15.63
18:31:41|15.63
18:31:41|15.63
18:31:42|15.628
18:31:44|15.628
18:31:45|15.628
18:31:46|15.63
18:31:47|15.626
18:31:47|15.626
18:31:49|15.626
18:31:50|15.617
18:31:51|15.619
18:31:51|15.619
18:31:53|15.604
18:31:54|15.604
18:31:55|15.606
18:31:56|15.614
18:31:57|15.617
18:31:58|15.617
18:31:59|15.617
18:32:00|15.604
18:32:01|15.609
18:32:02|15.61
18:32:03|15.61
18:32:04|15.611
18:32:05|15.611
18:32:06|15.613
18:32:07|15.62
18:32:08|15.62
18:32:09|15.624
18:32:10|15.62
18:32:11|15.62
18:32:12|15.619
18:32:13|15.619
18:32:14|15.619
18:32:16|15.62
18:32:17|15.619
18:32:18|15.619
18:32:20|15.626
18:32:21|15.615
18:32:23|15.613
18:32:23|15.613
18:32:25|15.616
18:32:26|15.606
18:32:27|15.602
18:32:28|15.602
18:32:29|15.601
18:32:29|15.598
18:32:30|15.6
18:32:31|15.6
18:32:33|15.604
18:32:33|15.604
18:32:34|15.609
18:32:35|15.609
18:32:37|15.609
18:32:37|15.609
18:32:38|15.604
18:32:40|15.605
18:32:40|15.601
18:32:41|15.601
18:32:43|15.602
18:32:43|15.594
18:32:44|15.592
18:32:46|15.585
18:32:47|15.577
18:32:47|15.577
18:32:49|15.593
18:32:50|15.593
18:32:50|15.597
18:32:52|15.605
18:32:52|15.605
18:32:53|15.605
18:32:54|15.604
18:32:55|15.605
18:32:56|15.605
18:32:57|15.606
18:32:58|15.605
18:33:00|15.611
18:33:00|15.611
18:33:01|15.611
18:33:02|15.622
18:33:03|15.616
18:33:04|15.62
18:33:06|15.62
18:33:06|15.625
18:33:08|15.6
18:33:09|15.605
18:33:10|15.605
18:33:11|15.605
18:33:12|15.605
18:33:13|15.605
18:33:14|15.605
18:33:15|15.605
18:33:17|15.628
18:33:19|15.625
18:33:19|15.625
18:33:21|15.614
18:33:22|15.613
18:33:23|15.607
18:33:25|15.607
18:33:25|15.607
18:33:26|15.607
18:33:28|15.617
18:33:29|15.624
18:33:30|15.629
18:33:32|15.621
18:33:33|15.621
18:33:34|15.626
18:33:34|15.626
18:33:35|15.631
18:33:37|15.631
18:33:38|15.631
18:33:38|15.631
18:33:40|15.631
18:33:40|15.629
18:33:41|15.631
18:33:43|15.631
18:33:44|15.631
18:33:45|15.634
18:33:47|15.623
18:33:48|15.629
18:33:48|15.629
18:33:50|15.623
18:33:50|15.623
18:33:51|15.625
18:33:53|15.64
18:33:54|15.641
18:33:54|15.65
18:33:56|15.651
18:33:57|15.651
18:33:58|15.656
18:33:58|15.655
18:33:59|15.658
18:34:01|15.656
18:34:02|15.661
18:34:03|15.661
18:34:04|15.664
18:34:05|15.662
18:34:06|15.665
18:34:07|15.656
18:34:08|15.661
18:34:09|15.644
18:34:11|15.644
18:34:11|15.644
18:34:12|15.644
18:34:13|15.641
18:34:15|15.641
18:34:16|15.649
18:34:17|15.641
18:34:19|15.641
18:34:20|15.645
18:34:21|15.632
18:34:22|15.645
18:34:23|15.643
18:34:24|15.643
18:34:25|15.643
18:34:26|15.64
18:34:27|15.643
18:34:28|15.643
18:34:29|15.639
18:34:30|15.632
18:34:30|15.627
18:34:32|15.627
18:34:33|15.627
18:34:34|15.627
18:34:35|15.627
18:34:36|15.624
18:34:37|15.623
18:34:38|15.624
18:34:38|15.623
18:34:40|15.614
18:34:41|15.607
18:34:41|15.607
18:34:43|15.594
18:34:43|15.594
18:34:45|15.61
18:34:46|15.61
18:34:47|15.595
18:34:48|15.595
18:34:48|15.597
18:34:50|15.601
18:34:51|15.605
18:34:52|15.605
18:34:53|15.608
18:34:54|15.607
18:34:55|15.601
18:34:56|15.598
18:34:57|15.598
18:34:58|15.598
18:34:59|15.598
18:35:00|15.609
18:35:01|15.608
18:35:02|15.594
18:35:03|15.588
18:35:04|15.588
18:35:05|15.588
18:35:06|15.592
18:35:07|15.592
18:35:08|15.6
18:35:09|15.6
18:35:10|15.6
18:35:11|15.599
18:35:12|15.599
18:35:13|15.596
18:35:14|15.592
18:35:15|15.592
18:35:16|15.599
18:35:17|15.6
18:35:19|15.593
18:35:21|15.593
18:35:23|15.591
18:35:23|15.589
18:35:25|15.589
18:35:25|15.583
18:35:26|15.584
18:35:27|15.597
18:35:29|15.597
18:35:30|15.597
18:35:31|15.596
18:35:32|15.596
18:35:32|15.596
18:35:33|15.596
18:35:35|15.596
18:35:35|15.59
18:35:37|15.584
18:35:37|15.584
18:35:38|15.589
18:35:39|15.594
18:35:41|15.594
18:35:41|15.594
18:35:43|15.589
18:35:44|15.589
18:35:45|15.589
18:35:46|15.593
18:35:47|15.587
18:35:48|15.574
18:35:49|15.574
18:35:50|15.577
18:35:52|15.571
18:35:53|15.572
18:35:54|15.573
18:35:56|15.573
18:35:57|15.567
18:35:58|15.562
18:35:59|15.561
18:36:00|15.561
18:36:01|15.57
18:36:02|15.57
18:36:03|15.565
18:36:04|15.581
18:36:05|15.581
18:36:06|15.572
18:36:07|15.572
18:36:08|15.572
18:36:09|15.572
18:36:10|15.576
18:36:11|15.564
18:36:12|15.568
18:36:13|15.572
18:36:15|15.572
18:36:15|15.575
18:36:16|15.575
18:36:17|15.575
18:36:19|15.56
18:36:21|15.569
18:36:23|15.559
18:36:24|15.569
18:36:25|15.565
18:36:26|15.565
18:36:27|15.565
18:36:28|15.563
18:36:29|15.558
18:36:30|15.558
18:36:31|15.562
18:36:32|15.563
18:36:32|15.563
18:36:34|15.558
18:36:35|15.562
18:36:36|15.558
18:36:37|15.557
18:36:38|15.557
18:36:39|15.561
18:36:40|15.566
18:36:41|15.573
18:36:42|15.576
18:36:42|15.568
18:36:44|15.568
18:36:45|15.568
18:36:46|15.568
18:36:47|15.56
18:36:48|15.566
18:36:49|15.566
18:36:50|15.564
18:36:51|15.564
18:36:52|15.564
18:36:52|15.564
18:36:54|15.564
18:36:55|15.564
18:36:56|15.564
18:36:57|15.569
18:36:58|15.573
18:36:59|15.58
18:37:01|15.549
18:37:01|15.547
18:37:02|15.546
18:37:03|15.545
18:37:04|15.55
18:37:05|15.549
18:37:06|15.552
18:37:07|15.558
18:37:08|15.558
18:37:09|15.559
18:37:10|15.56
18:37:11|15.56
18:37:12|15.56
18:37:13|15.552
18:37:14|15.552
18:37:15|15.552
18:37:16|15.549
18:37:17|15.549
18:37:18|15.554
18:37:20|15.554
18:37:21|15.554
18:37:23|15.542
18:37:25|15.547
18:37:25|15.547
18:37:27|15.547
18:37:29|15.549
18:37:29|15.549
18:37:30|15.546
18:37:31|15.546
18:37:32|15.546
18:37:33|15.547
18:37:34|15.546
18:37:35|15.536
18:37:36|15.536
18:37:37|15.538
18:37:38|15.537
18:37:39|15.537
18:37:40|15.537
18:37:41|15.537
18:37:42|15.533
18:37:43|15.532
18:37:44|15.535
18:37:45|15.535
18:37:46|15.535
18:37:47|15.533
18:37:48|15.533
18:37:49|15.536
18:37:50|15.536
18:37:51|15.546
18:37:52|15.54
18:37:53|15.54
18:37:54|15.549
18:37:55|15.547
18:37:56|15.544
18:37:57|15.544
18:37:58|15.544
18:37:59|15.544
18:38:00|15.537
18:38:01|15.537
18:38:02|15.537
18:38:04|15.537
18:38:05|15.537
18:38:06|15.537
18:38:07|15.538
18:38:08|15.538
18:38:09|15.538
18:38:10|15.547
18:38:11|15.546
18:38:12|15.546
18:38:13|15.555
18:38:14|15.552
18:38:15|15.557
18:38:16|15.56
18:38:17|15.557
18:38:18|15.557
18:38:19|15.557
18:38:20|15.559
18:38:22|15.552
18:38:23|15.552
18:38:25|15.549
18:38:26|15.55
18:38:27|15.56
18:38:28|15.573
18:38:29|15.572
18:38:30|15.573
18:38:31|15.574
18:38:33|15.57
18:38:33|15.57
18:38:34|15.57
18:38:35|15.57
18:38:36|15.57
18:38:37|15.569
18:38:38|15.569
18:38:40|15.552
18:38:40|15.552
18:38:41|15.552
18:38:42|15.552
18:38:45|15.562
18:38:45|15.562
18:38:46|15.562
18:38:47|15.561
18:38:48|15.566
18:38:49|15.568
18:38:50|15.568
18:38:51|15.568
18:38:52|15.572
18:38:53|15.572
18:38:54|15.556
18:38:55|15.562
18:38:56|15.566
18:38:57|15.56
18:38:58|15.56
18:38:59|15.56
18:39:00|15.56
18:39:01|15.552
18:39:02|15.552
18:39:03|15.56
18:39:04|15.56
18:39:05|15.569
18:39:06|15.568
18:39:07|15.571
18:39:08|15.56
18:39:09|15.56
18:39:10|15.56
18:39:12|15.562
18:39:13|15.566
18:39:14|15.566
18:39:15|15.566
18:39:16|15.572
18:39:17|15.562
18:39:18|15.549
18:39:19|15.535
18:39:20|15.538
18:39:21|15.538
18:39:23|15.528
18:39:24|15.533
18:39:25|15.528
18:39:26|15.528
18:39:27|15.528
18:39:29|15.521
18:39:31|15.517
18:39:33|15.515
18:39:33|15.516
18:39:34|15.514
18:39:35|15.511
18:39:36|15.511
18:39:37|15.513
18:39:39|15.512
18:39:39|15.513
18:39:40|15.523
18:39:41|15.524
18:39:42|15.528
18:39:43|15.53
18:39:44|15.542
18:39:45|15.546
18:39:46|15.545
18:39:47|15.538
18:39:48|15.538
18:39:49|15.538
18:39:50|15.538
18:39:51|15.542
18:39:52|15.538
18:39:53|15.538
18:39:54|15.538
18:39:55|15.538
18:39:56|15.527
18:39:57|15.527
18:39:58|15.528
18:39:59|15.528
18:40:00|15.528
18:40:01|15.538
18:40:02|15.53
18:40:04|15.53
18:40:04|15.53
18:40:05|15.53
18:40:06|15.53
18:40:07|15.522
18:40:08|15.522
18:40:09|15.526
18:40:10|15.526
18:40:11|15.53
18:40:12|15.531
18:40:13|15.527
18:40:14|15.527
18:40:15|15.528
18:40:16|15.523
18:40:17|15.523
18:40:18|15.515
18:40:19|15.515
18:40:20|15.507
18:40:21|15.506
18:40:23|15.52
18:40:25|15.521
18:40:27|15.518
18:40:27|15.524
18:40:28|15.519
18:40:31|15.523
18:40:31|15.521
18:40:32|15.512
18:40:33|15.516
18:40:34|15.514
18:40:35|15.514
18:40:37|15.514
18:40:37|15.514
18:40:38|15.514
18:40:39|15.514
18:40:40|15.5
18:40:41|15.499
18:40:42|15.491
18:40:43|15.496
18:40:45|15.491
18:40:46|15.5
18:40:47|15.5
18:40:48|15.5
18:40:49|15.499
18:40:50|15.5
18:40:51|15.498
18:40:52|15.5
18:40:53|15.499
18:40:54|15.5
18:40:55|15.499
18:40:56|15.495
18:40:57|15.495
18:40:58|15.5
18:40:59|15.5
18:41:00|15.5
18:41:01|15.5
18:41:02|15.516
18:41:03|15.511
18:41:04|15.516
18:41:05|15.527
18:41:06|15.521
18:41:07|15.526
18:41:09|15.529
18:41:09|15.526
18:41:10|15.526
18:41:11|15.526
18:41:12|15.528
18:41:14|15.523
18:41:15|15.523
18:41:17|15.523
18:41:18|15.523
18:41:19|15.528
18:41:20|15.528
18:41:21|15.528
18:41:22|15.52
18:41:23|15.528
18:41:25|15.528
18:41:26|15.519
18:41:26|15.519
18:41:27|15.527
18:41:30|15.527
18:41:30|15.524
18:41:32|15.508
18:41:33|15.511
18:41:34|15.518
18:41:35|15.518
18:41:36|15.518
18:41:37|15.513
18:41:38|15.506
18:41:39|15.506
18:41:40|15.514
18:41:41|15.519
18:41:42|15.519
18:41:43|15.518
18:41:44|15.52
18:41:45|15.52
18:41:46|15.52
18:41:47|15.519
18:41:48|15.52
18:41:49|15.52
18:41:50|15.52
18:41:51|15.52
18:41:52|15.512
18:41:53|15.509
18:41:54|15.509
18:41:55|15.509
18:41:56|15.509
18:41:57|15.509
18:41:58|15.509
18:41:59|15.508
18:42:00|15.508
18:42:01|15.508
18:42:02|15.503
18:42:03|15.499
18:42:04|15.5
18:42:05|15.496
18:42:06|15.499
18:42:07|15.499
18:42:08|15.5
18:42:09|15.494
18:42:10|15.5
18:42:11|15.5
18:42:12|15.493
18:42:13|15.499
18:42:14|15.5
18:42:15|15.509
18:42:16|15.509
18:42:17|15.509
18:42:18|15.509
18:42:19|15.509
18:42:20|15.509
18:42:21|15.515
18:42:22|15.506
18:42:23|15.506
18:42:24|15.517
18:42:26|15.519
18:42:28|15.519
18:42:30|15.515
18:42:30|15.509
18:42:31|15.509
18:42:33|15.509
18:42:34|15.509
18:42:35|15.501
18:42:35|15.501
18:42:37|15.501
18:42:38|15.501
18:42:39|15.501
18:42:40|15.501
18:42:41|15.501
18:42:42|15.51
18:42:43|15.506
18:42:44|15.508
18:42:45|15.508
18:42:46|15.508
18:42:47|15.482
18:42:48|15.49
18:42:49|15.489
18:42:50|15.481
18:42:52|15.489
18:42:52|15.489
18:42:53|15.486
18:42:55|15.486
18:42:56|15.467
18:42:57|15.458
18:42:57|15.468
18:42:59|15.463
18:42:59|15.459
18:43:01|15.459
18:43:01|15.466
18:43:02|15.478
18:43:03|15.472
18:43:05|15.467
18:43:06|15.478
18:43:07|15.478
18:43:07|15.48
18:43:08|15.48
18:43:10|15.48
18:43:10|15.48
18:43:12|15.486
18:43:12|15.483
18:43:14|15.482
18:43:14|15.482
18:43:16|15.482
18:43:16|15.482
18:43:17|15.482
18:43:18|15.482
18:43:19|15.482
18:43:20|15.482
18:43:21|15.48
18:43:22|15.48
18:43:23|15.48
18:43:25|15.48
18:43:27|15.464
18:43:28|15.467
18:43:29|15.467
18:43:31|15.461
18:43:32|15.472
18:43:33|15.472
18:43:34|15.476
18:43:35|15.473
18:43:36|15.477
18:43:38|15.475
18:43:39|15.471
18:43:40|15.471
18:43:41|15.482
18:43:42|15.482
18:43:42|15.482
18:43:44|15.482
18:43:46|15.495
18:43:47|15.5
18:43:48|15.5
18:43:48|15.42
18:43:49|15.405
18:43:51|15.398
18:43:51|15.41
18:43:52|15.387
18:43:53|15.39
18:43:54|15.382
18:43:55|15.391
18:43:56|15.391
18:43:58|15.397
18:43:58|15.397
18:43:59|15.392
18:44:01|15.392
18:44:01|15.4
18:44:02|15.405
18:44:04|15.415
18:44:04|15.424
18:44:06|15.424
18:44:07|15.422
18:44:07|15.42
18:44:10|15.412
18:44:11|15.423
18:44:11|15.422
18:44:12|15.426
18:44:13|15.424
18:44:14|15.429
18:44:15|15.419
18:44:16|15.403
18:44:17|15.419
18:44:18|15.424
18:44:19|15.421
18:44:20|15.421
18:44:21|15.442
18:44:22|15.441
18:44:23|15.441
18:44:24|15.47
18:44:25|15.459
18:44:27|15.457
18:44:29|15.469
18:44:30|15.457
18:44:31|15.458
18:44:33|15.456
18:44:34|15.463
18:44:35|15.453
18:44:36|15.45
18:44:37|15.457
18:44:37|15.457
18:44:39|15.457
18:44:41|15.457
18:44:41|15.457
18:44:42|15.457
18:44:43|15.457
18:44:45|15.457
18:44:46|15.453
18:44:47|15.456
18:44:48|15.456
18:44:48|15.451
18:44:50|15.457
18:44:50|15.457
18:44:51|15.457
18:44:52|15.46
18:44:53|15.46
18:44:54|15.451
18:44:55|15.445
18:44:56|15.451
18:44:57|15.451
18:44:58|15.451
18:44:59|15.451
18:45:00|15.456
18:45:03|15.429
18:45:03|15.417
18:45:04|15.428
18:45:06|15.436
18:45:07|15.429
18:45:08|15.428
18:45:09|15.428
18:45:10|15.429
18:45:11|15.422
18:45:12|15.423
18:45:13|15.428
18:45:14|15.438
18:45:15|15.443
18:45:16|15.446
18:45:17|15.446
18:45:18|15.447
18:45:19|15.445
18:45:20|15.433
18:45:21|15.433
18:45:22|15.433
18:45:23|15.43
18:45:24|15.428
18:45:25|15.428
18:45:26|15.424
18:45:27|15.413
18:45:29|15.414
18:45:30|15.414
18:45:32|15.416
18:45:33|15.407
18:45:35|15.412
18:45:36|15.403
18:45:37|15.403
18:45:38|15.415
18:45:39|15.419
18:45:40|15.418
18:45:41|15.418
18:45:41|15.418
18:45:44|15.422
18:45:44|15.423
18:45:45|15.423
18:45:46|15.423
18:45:47|15.423
18:45:48|15.427
18:45:49|15.426
18:45:50|15.442
18:45:51|15.436
18:45:52|15.434
18:45:53|15.434
18:45:54|15.434
18:45:55|15.43
18:45:56|15.429
18:45:58|15.426
18:45:59|15.426
18:45:59|15.426
18:46:00|15.422
18:46:01|15.422
18:46:02|15.425
18:46:03|15.425
18:46:04|15.425
18:46:05|15.425
18:46:06|15.425
18:46:07|15.411
18:46:08|15.412
18:46:09|15.412
18:46:10|15.417
18:46:11|15.417
18:46:12|15.417
18:46:13|15.417
18:46:14|15.421
18:46:15|15.422
18:46:16|15.421
18:46:17|15.425
18:46:18|15.431
18:46:19|15.433
18:46:20|15.433
18:46:21|15.437
18:46:22|15.437
18:46:24|15.437
18:46:24|15.444
18:46:25|15.444
18:46:26|15.435
18:46:28|15.433
18:46:30|15.433
18:46:31|15.434
18:46:33|15.441
18:46:33|15.443
18:46:36|15.444
18:46:37|15.444
18:46:38|15.444
18:46:39|15.444
18:46:40|15.444
18:46:42|15.444
18:46:43|15.444
18:46:43|15.45
18:46:44|15.452
18:46:45|15.452
18:46:46|15.457
18:46:48|15.453
18:46:48|15.453
18:46:50|15.453
18:46:50|15.453
18:46:52|15.453
18:46:52|15.455
18:46:54|15.456
18:46:55|15.452
18:46:56|15.452
18:46:57|15.455
18:46:58|15.455
18:46:58|15.455
18:46:59|15.455
18:47:00|15.454
18:47:01|15.455
18:47:02|15.453
18:47:03|15.455
18:47:04|15.462
18:47:05|15.464
18:47:06|15.464
18:47:08|15.454
18:47:08|15.454
18:47:10|15.451
18:47:11|15.451
18:47:12|15.451
18:47:12|15.455
18:47:14|15.455
18:47:15|15.455
18:47:16|15.464
18:47:16|15.462
18:47:18|15.469
18:47:18|15.469
18:47:19|15.459
18:47:20|15.452
18:47:21|15.452
18:47:22|15.452
18:47:24|15.455
18:47:24|15.455
18:47:25|15.455
18:47:26|15.452
18:47:27|15.438
18:47:29|15.438
18:47:31|15.438
18:47:32|15.43
18:47:34|15.406
18:47:36|15.401
18:47:37|15.406
18:47:38|15.406
18:47:40|15.408
18:47:42|15.408
18:47:43|15.408
18:47:43|15.408
18:47:44|15.419
18:47:45|15.403
18:47:47|15.403
18:47:47|15.401
18:47:49|15.385
18:47:50|15.402
18:47:50|15.402
18:47:52|15.402
18:47:53|15.402
18:47:54|15.398
18:47:56|15.4
18:47:56|15.411
18:47:57|15.413
18:47:59|15.413
18:47:59|15.408
18:48:01|15.39
18:48:02|15.39
18:48:02|15.395
18:48:04|15.395
18:48:04|15.395
18:48:05|15.39
18:48:06|15.383
18:48:07|15.386
18:48:08|15.386
18:48:09|15.39
18:48:11|15.389
18:48:11|15.386
18:48:12|15.379
18:48:15|15.379
18:48:15|15.386
18:48:16|15.386
18:48:17|15.386
18:48:18|15.386
18:48:19|15.386
18:48:20|15.386
18:48:21|15.372
18:48:22|15.36
18:48:23|15.36
18:48:24|15.362
18:48:25|15.36
18:48:27|15.362
18:48:28|15.354
18:48:29|15.353
18:48:30|15.361
18:48:32|15.357
18:48:34|15.352
18:48:36|15.36
18:48:36|15.375
18:48:37|15.376
18:48:38|15.376
18:48:39|15.376
18:48:40|15.376
18:48:41|15.375
18:48:42|15.375
18:48:43|15.375
18:48:44|15.382
18:48:46|15.377
18:48:46|15.38
18:48:47|15.359
18:48:48|15.365
18:48:50|15.367
18:48:50|15.367
18:48:51|15.373
18:48:54|15.364
18:48:54|15.372
18:48:55|15.369
18:48:56|15.369
18:48:57|15.369
18:48:59|15.375
18:48:59|15.375
18:49:00|15.381
18:49:02|15.381
18:49:03|15.386
18:49:03|15.383
18:49:05|15.39
18:49:05|15.389
18:49:06|15.39
18:49:07|15.389
18:49:08|15.389
18:49:10|15.389
18:49:11|15.389
18:49:11|15.389
18:49:14|15.404
18:49:14|15.414
18:49:15|15.419
18:49:16|15.419
18:49:17|15.421
18:49:19|15.41
18:49:19|15.41
18:49:20|15.41
18:49:21|15.409
18:49:22|15.409
18:49:23|15.407
18:49:24|15.407
18:49:25|15.396
18:49:26|15.397
18:49:27|15.397
18:49:28|15.386
18:49:29|15.386
18:49:30|15.386
18:49:32|15.386
18:49:34|15.386
18:49:36|15.389
18:49:38|15.385
18:49:39|15.383
18:49:40|15.374
18:49:42|15.372
18:49:43|15.372
18:49:43|15.376
18:49:44|15.375
18:49:46|15.375
18:49:48|15.365
18:49:49|15.365
18:49:49|15.365
18:49:50|15.358
18:49:51|15.361
18:49:52|15.365
18:49:53|15.365
18:49:54|15.365
18:49:56|15.361
18:49:57|15.357
18:49:58|15.352
18:49:59|15.357
18:50:00|15.356
18:50:01|15.356
18:50:02|15.356
18:50:03|15.346
18:50:04|15.347
18:50:05|15.34
18:50:06|15.34
18:50:07|15.34
18:50:08|15.34
18:50:09|15.339
18:50:10|15.339
18:50:11|15.339
18:50:12|15.339
18:50:13|15.344
18:50:14|15.332
18:50:15|15.332
18:50:16|15.325
18:50:17|15.326
18:50:18|15.324
18:50:19|15.323
18:50:20|15.329
18:50:21|15.329
18:50:22|15.329
18:50:23|15.328
18:50:24|15.332
18:50:25|15.32
18:50:26|15.329
18:50:27|15.336
18:50:28|15.336
18:50:29|15.331
18:50:30|15.331
18:50:31|15.329
18:50:32|15.329
18:50:33|15.334
18:50:34|15.332
18:50:36|15.321
18:50:37|15.324
18:50:39|15.346
18:50:39|15.347
18:50:41|15.347
18:50:42|15.347
18:50:43|15.347
18:50:45|15.337
18:50:46|15.335
18:50:47|15.343
18:50:48|15.367
18:50:49|15.37
18:50:49|15.372
18:50:50|15.374
18:50:51|15.374
18:50:52|15.38
18:50:54|15.372
18:50:54|15.375
18:50:56|15.37
18:50:57|15.38
18:50:58|15.395
18:50:59|15.395
18:51:00|15.393
18:51:01|15.393
18:51:02|15.386
18:51:03|15.386
18:51:04|15.39
18:51:04|15.393
18:51:06|15.397
18:51:06|15.398
18:51:07|15.394
18:51:09|15.394
18:51:09|15.402
18:51:10|15.41
18:51:11|15.41
18:51:13|15.393
18:51:13|15.395
18:51:15|15.395
18:51:16|15.391
18:51:17|15.388
18:51:18|15.388
18:51:19|15.388
18:51:20|15.388
18:51:21|15.383
18:51:22|15.383
18:51:23|15.383
18:51:24|15.38
18:51:25|15.378
18:51:26|15.378
18:51:27|15.378
18:51:28|15.365
18:51:29|15.365
18:51:30|15.374
18:51:31|15.382
18:51:32|15.384
18:51:33|15.391
18:51:35|15.391
18:51:37|15.391
18:51:38|15.391
18:51:40|15.391
18:51:41|15.389
18:51:42|15.374
18:51:43|15.374
18:51:45|15.376
18:51:46|15.376
18:51:47|15.358
18:51:48|15.358
18:51:49|15.362
18:51:50|15.373
18:51:51|15.373
18:51:52|15.369
18:51:52|15.369
18:51:54|15.369
18:51:55|15.369
18:51:56|15.369
18:51:57|15.379
18:51:58|15.379
18:51:59|15.383
18:52:00|15.383
18:52:01|15.385
18:52:02|15.385
18:52:03|15.386
18:52:04|15.386
18:52:04|15.386
18:52:06|15.386
18:52:07|15.39
18:52:08|15.399
18:52:09|15.399
18:52:10|15.399
18:52:11|15.399
18:52:12|15.392
18:52:13|15.395
18:52:14|15.405
18:52:15|15.406
18:52:16|15.406
18:52:17|15.412
18:52:18|15.415
18:52:19|15.415
18:52:20|15.411
18:52:21|15.409
18:52:22|15.413
18:52:23|15.413
18:52:24|15.406
18:52:25|15.406
18:52:26|15.408
18:52:27|15.408
18:52:28|15.406
18:52:29|15.394
18:52:30|15.394
18:52:31|15.394
18:52:32|15.394
18:52:33|15.394
18:52:34|15.394
18:52:36|15.386
18:52:38|15.381
18:52:39|15.383
18:52:40|15.383
18:52:40|15.383
18:52:42|15.383
18:52:43|15.381
18:52:44|15.381
18:52:46|15.381
18:52:47|15.387
18:52:48|15.394
18:52:49|15.394
18:52:50|15.394
18:52:51|15.394
18:52:52|15.394
18:52:54|15.394
18:52:54|15.394
18:52:55|15.388
18:52:56|15.388
18:52:57|15.388
18:52:58|15.387
18:52:59|15.387
18:53:00|15.381
18:53:01|15.381
18:53:02|15.381
18:53:03|15.381
18:53:04|15.381
18:53:05|15.381
18:53:06|15.389
18:53:08|15.389
18:53:09|15.389
18:53:09|15.389
18:53:11|15.388
18:53:12|15.388
18:53:12|15.388
18:53:14|15.384
18:53:14|15.384
18:53:16|15.386
18:53:17|15.399
18:53:17|15.392
18:53:19|15.392
18:53:19|15.392
18:53:21|15.392
18:53:22|15.392
18:53:23|15.401
18:53:23|15.399
18:53:25|15.399
18:53:25|15.399
18:53:28|15.399
18:53:28|15.399
18:53:29|15.392
18:53:30|15.392
18:53:32|15.392
18:53:32|15.396
18:53:33|15.391
18:53:34|15.392
18:53:37|15.4
18:53:38|15.393
18:53:40|15.387
18:53:41|15.381
18:53:42|15.381
18:53:43|15.381
18:53:44|15.381
18:53:45|15.381
18:53:46|15.391
18:53:47|15.391
18:53:47|15.391
18:53:50|15.377
18:53:51|15.376
18:53:52|15.376
18:53:52|15.374
18:53:53|15.374
18:53:54|15.365
18:53:55|15.349
18:53:57|15.345
18:53:57|15.335
18:54:00|15.343
18:54:00|15.348
18:54:01|15.348
18:54:02|15.349
18:54:03|15.344
18:54:04|15.352
18:54:05|15.356
18:54:06|15.351
18:54:07|15.351
18:54:08|15.351
18:54:09|15.356
18:54:10|15.356
18:54:11|15.345
18:54:12|15.345
18:54:13|15.347
18:54:14|15.347
18:54:15|15.347
18:54:16|15.356
18:54:18|15.356
18:54:18|15.346
18:54:20|15.34
18:54:21|15.34
18:54:22|15.34
18:54:23|15.338
18:54:24|15.338
18:54:25|15.334
18:54:26|15.334
18:54:27|15.334
18:54:28|15.35
18:54:29|15.338
18:54:30|15.334
18:54:31|15.35
18:54:32|15.357
18:54:33|15.357
18:54:34|15.357
18:54:35|15.357
18:54:36|15.358
18:54:37|15.344
18:54:38|15.351
18:54:40|15.357
18:54:41|15.357
18:54:43|15.357
18:54:43|15.357
18:54:45|15.359
18:54:46|15.361
18:54:47|15.363
18:54:48|15.36
18:54:49|15.362
18:54:50|15.362
18:54:51|15.375
18:54:52|15.375
18:54:53|15.374
18:54:54|15.365
18:54:56|15.372
18:54:56|15.372
18:54:57|15.372
18:54:59|15.36
18:54:59|15.36
18:55:00|15.36
18:55:01|15.364
18:55:02|15.364
18:55:03|15.359
18:55:05|15.359
18:55:05|15.351
18:55:06|15.359
18:55:07|15.359
18:55:08|15.359
18:55:09|15.361
18:55:11|15.373
18:55:12|15.373
18:55:13|15.373
18:55:14|15.373
18:55:15|15.373
18:55:16|15.373
18:55:17|15.38
18:55:18|15.375
18:55:19|15.388
18:55:20|15.388
18:55:21|15.388
18:55:22|15.388
18:55:23|15.388
18:55:24|15.4
18:55:25|15.4
18:55:26|15.4
18:55:27|15.4
18:55:28|15.404
18:55:29|15.378
18:55:30|15.37
18:55:31|15.383
18:55:32|15.384
18:55:33|15.386
18:55:34|15.386
18:55:35|15.383
18:55:36|15.38
18:55:37|15.38
18:55:39|15.384
18:55:40|15.383
18:55:42|15.379
18:55:44|15.368
18:55:45|15.368
18:55:46|15.363
18:55:48|15.362
18:55:49|15.362
18:55:49|15.36
18:55:50|15.359
18:55:52|15.362
18:55:53|15.361
18:55:54|15.355
18:55:55|15.355
18:55:56|15.352
18:55:57|15.352
18:55:58|15.356
18:55:59|15.356
18:56:00|15.356
18:56:01|15.356
18:56:02|15.356
18:56:03|15.362
18:56:04|15.361
18:56:05|15.361
18:56:06|15.361
18:56:07|15.361
18:56:08|15.366
18:56:09|15.366
18:56:10|15.366
18:56:11|15.366
18:56:12|15.366
18:56:13|15.366
18:56:14|15.371
18:56:16|15.371
18:56:17|15.372
18:56:18|15.372
18:56:19|15.377
18:56:20|15.377
18:56:21|15.377
18:56:23|15.38
18:56:24|15.384
18:56:24|15.38
18:56:26|15.38
18:56:27|15.387
18:56:27|15.387
18:56:28|15.387
18:56:30|15.387
18:56:30|15.38
18:56:32|15.366
18:56:33|15.366
18:56:33|15.366
18:56:35|15.366
18:56:36|15.366
18:56:37|15.366
18:56:38|15.366
18:56:40|15.366
18:56:42|15.355
18:56:42|15.368
18:56:43|15.368
18:56:45|15.368
18:56:46|15.368
18:56:47|15.369
18:56:49|15.369
18:56:50|15.369
18:56:50|15.369
18:56:53|15.355
18:56:54|15.355
18:56:55|15.355
18:56:55|15.358
18:56:56|15.358
18:56:58|15.358
18:56:58|15.358
18:56:59|15.367
18:57:00|15.367
18:57:01|15.362
18:57:02|15.362
18:57:03|15.362
18:57:04|15.362
18:57:05|15.362
18:57:07|15.365
18:57:08|15.365
18:57:08|15.365
18:57:09|15.365
18:57:11|15.365
18:57:11|15.365
18:57:13|15.365
18:57:14|15.365
18:57:14|15.365
18:57:16|15.365
18:57:17|15.365
18:57:18|15.362
18:57:19|15.362
18:57:19|15.362
18:57:21|15.362
18:57:21|15.357
18:57:23|15.357
18:57:23|15.359
18:57:25|15.359
18:57:26|15.359
18:57:27|15.35
18:57:27|15.354
18:57:29|15.354
18:57:29|15.354
18:57:30|15.348
18:57:32|15.348
18:57:32|15.348
18:57:33|15.348
18:57:35|15.348
18:57:35|15.348
18:57:36|15.348
18:57:38|15.348
18:57:38|15.356
18:57:41|15.356
18:57:41|15.356
18:57:43|15.356
18:57:44|15.357
18:57:44|15.357
18:57:46|15.357
18:57:47|15.357
18:57:49|15.357
18:57:49|15.357
18:57:51|15.357
18:57:52|15.348
18:57:54|15.351
18:57:55|15.351
18:57:56|15.353
18:57:57|15.343
18:57:58|15.336
18:57:59|15.347
18:58:01|15.354
18:58:02|15.354
18:58:03|15.355
18:58:04|15.355
18:58:05|15.358
18:58:06|15.361
18:58:07|15.361
18:58:07|15.357
18:58:09|15.353
18:58:10|15.359
18:58:11|15.359
18:58:12|15.359
18:58:12|15.359
18:58:13|15.366
18:58:15|15.366
18:58:16|15.366
18:58:17|15.367
18:58:18|15.368
18:58:19|15.368
18:58:20|15.368
18:58:21|15.368
18:58:22|15.375
18:58:22|15.378
18:58:24|15.378
18:58:25|15.378
18:58:26|15.374
18:58:27|15.368
18:58:27|15.368
18:58:29|15.38
18:58:29|15.378
18:58:31|15.371
18:58:32|15.369
18:58:33|15.369
18:58:34|15.369
18:58:35|15.374
18:58:36|15.385
18:58:36|15.381
18:58:38|15.391
18:58:39|15.387
18:58:39|15.387
18:58:41|15.387
18:58:42|15.387
18:58:44|15.387
18:58:44|15.381
18:58:46|15.381
18:58:47|15.381
18:58:49|15.381
18:58:49|15.381
18:58:50|15.381
18:58:51|15.383
18:58:52|15.378
18:58:53|15.387
18:58:55|15.387
18:58:56|15.372
18:58:56|15.364
18:58:57|15.364
18:58:58|15.364
18:59:00|15.364
18:59:01|15.364
18:59:02|15.364
18:59:03|15.364
18:59:04|15.372
18:59:05|15.372
18:59:07|15.357
18:59:07|15.357
18:59:08|15.358
18:59:09|15.358
18:59:10|15.36
18:59:11|15.36
18:59:12|15.355
18:59:13|15.354
18:59:14|15.35
18:59:15|15.353
18:59:16|15.355
18:59:17|15.355
18:59:18|15.355
18:59:19|15.355
18:59:20|15.355
18:59:21|15.355
18:59:22|15.355
18:59:23|15.355
18:59:24|15.364
18:59:25|15.364
18:59:26|15.364
18:59:27|15.364
18:59:28|15.364
18:59:30|15.354
18:59:31|15.354
18:59:32|15.356
18:59:33|15.356
18:59:34|15.356
18:59:35|15.369
18:59:36|15.369
18:59:37|15.352
18:59:38|15.355
18:59:39|15.355
18:59:40|15.355
18:59:41|15.355
18:59:43|15.36
18:59:45|15.35
18:59:46|15.354
18:59:47|15.354
18:59:48|15.355
18:59:49|15.35
18:59:50|15.357
18:59:52|15.351
18:59:53|15.361
18:59:54|15.365
18:59:54|15.363
18:59:56|15.363
18:59:57|15.363
18:59:58|15.363
18:59:58|15.356
19:00:00|15.358
19:00:01|15.362
19:00:02|15.359
19:00:02|15.36
19:00:04|15.355
19:00:05|15.364
19:00:06|15.38
19:00:07|15.385
19:00:08|15.383
19:00:09|15.398
19:00:10|15.398
19:00:11|15.392
19:00:12|15.398
19:00:13|15.398
19:00:14|15.396
19:00:16|15.393
19:00:17|15.395
19:00:18|15.398
19:00:19|15.398
19:00:20|15.403
19:00:21|15.4
19:00:22|15.394
19:00:23|15.393
19:00:24|15.393
19:00:25|15.403
19:00:26|15.394
19:00:27|15.394
19:00:28|15.398
19:00:29|15.398
19:00:30|15.398
19:00:31|15.409
19:00:32|15.402
19:00:33|15.402
19:00:34|15.397
19:00:35|15.39
19:00:36|15.396
19:00:37|15.401
19:00:38|15.413
19:00:39|15.41
19:00:40|15.416
19:00:41|15.413
19:00:42|15.415
19:00:44|15.41
19:00:45|15.408
19:00:46|15.414
19:00:47|15.414
19:00:49|15.414
19:00:50|15.408
19:00:50|15.412
19:00:52|15.412
19:00:53|15.412
19:00:53|15.411
19:00:54|15.412
19:00:56|15.412
19:00:57|15.409
19:00:57|15.412
19:00:58|15.408
19:01:00|15.408
19:01:01|15.41
19:01:02|15.405
19:01:04|15.405
19:01:05|15.403
19:01:06|15.403
19:01:07|15.396
19:01:08|15.394
19:01:08|15.394
19:01:10|15.381
19:01:11|15.384
19:01:12|15.384
19:01:13|15.378
19:01:14|15.383
19:01:14|15.383
19:01:16|15.383
19:01:17|15.376
19:01:17|15.376
19:01:20|15.38
19:01:20|15.377
19:01:21|15.376
19:01:24|15.381
19:01:24|15.381
19:01:25|15.381
19:01:26|15.381
19:01:27|15.381
19:01:28|15.384
19:01:29|15.384
19:01:30|15.384
19:01:31|15.384
19:01:32|15.39
19:01:33|15.389
19:01:34|15.389
19:01:35|15.389
19:01:36|15.389
19:01:37|15.387
19:01:38|15.387
19:01:39|15.385
19:01:40|15.384
19:01:41|15.387
19:01:42|15.389
19:01:44|15.388
19:01:46|15.396
19:01:47|15.396
19:01:48|15.398
19:01:50|15.397
19:01:51|15.392
19:01:52|15.392
19:01:54|15.392
19:01:55|15.392
19:01:57|15.392
19:01:58|15.392
19:01:58|15.392
19:01:59|15.403
19:02:01|15.403
19:02:02|15.403
19:02:02|15.405
19:02:04|15.405
19:02:05|15.407
19:02:06|15.401
19:02:06|15.401
19:02:07|15.401
19:02:09|15.412
19:02:09|15.412
19:02:10|15.412
19:02:13|15.412
19:02:13|15.415
19:02:15|15.411
19:02:15|15.415
19:02:16|15.415
19:02:17|15.415
19:02:18|15.415
19:02:19|15.413
19:02:21|15.413
19:02:21|15.413
19:02:22|15.413
19:02:23|15.413
19:02:24|15.413
19:02:26|15.413
19:02:27|15.413
19:02:27|15.412
19:02:28|15.412
19:02:30|15.416
19:02:30|15.414
19:02:31|15.414
19:02:33|15.419
19:02:33|15.412
19:02:34|15.412
19:02:36|15.416
19:02:37|15.416
19:02:38|15.409
19:02:39|15.409
19:02:40|15.412
19:02:41|15.413
19:02:42|15.413
19:02:43|15.411
19:02:44|15.411
19:02:46|15.411
19:02:48|15.411
19:02:49|15.411
19:02:51|15.411
19:02:51|15.411
19:02:52|15.411
19:02:55|15.411
19:02:55|15.421
19:02:56|15.421
19:02:57|15.412
19:02:58|15.412
19:02:59|15.421
19:03:00|15.421
19:03:01|15.409
19:03:02|15.418
19:03:04|15.418
19:03:05|15.408
19:03:06|15.41
19:03:07|15.414
19:03:08|15.41
19:03:09|15.402
19:03:10|15.408
19:03:11|15.408
19:03:12|15.408
19:03:13|15.408
19:03:14|15.408
19:03:15|15.415
19:03:16|15.415
19:03:17|15.415
19:03:18|15.416
19:03:19|15.416
19:03:20|15.41
19:03:21|15.408
19:03:22|15.408
19:03:23|15.408
19:03:24|15.408
19:03:26|15.408
19:03:26|15.4
19:03:27|15.39
19:03:28|15.387
19:03:29|15.387
19:03:30|15.388
19:03:31|15.388
19:03:33|15.392
19:03:33|15.385
19:03:34|15.378
19:03:35|15.378
19:03:36|15.378
19:03:37|15.378
19:03:38|15.378
19:03:39|15.378
19:03:40|15.378
19:03:41|15.378
19:03:42|15.378
19:03:43|15.378
19:03:44|15.388
19:03:46|15.388
19:03:47|15.388
19:03:48|15.388
19:03:50|15.388
19:03:51|15.388
19:03:52|15.388
19:03:53|15.388
19:03:55|15.388
19:03:56|15.381
19:03:57|15.391
19:03:58|15.39
19:03:59|15.39
19:04:00|15.39
19:04:01|15.39
19:04:02|15.37
19:04:04|15.375
19:04:05|15.375
19:04:07|15.361
19:04:07|15.351
19:04:08|15.351
19:04:10|15.351
19:04:10|15.351
19:04:11|15.351
19:04:13|15.351
19:04:14|15.349
19:04:14|15.344
19:04:15|15.341
19:04:17|15.341
19:04:17|15.338
19:04:19|15.335
19:04:21|15.334
19:04:21|15.328
19:04:22|15.336
19:04:23|15.332
19:04:24|15.332
19:04:25|15.337
19:04:26|15.337
19:04:28|15.337
19:04:29|15.337
19:04:30|15.337
19:04:31|15.354
19:04:32|15.354
19:04:33|15.333
19:04:34|15.351
19:04:35|15.339
19:04:36|15.339
19:04:37|15.339
19:04:38|15.341
19:04:40|15.341
19:04:41|15.341
19:04:41|15.348
19:04:42|15.348
19:04:44|15.348
19:04:44|15.348
19:04:45|15.344
19:04:48|15.343
19:04:50|15.341
19:04:50|15.341
19:04:51|15.348
19:04:53|15.348
19:04:54|15.335
19:04:55|15.335
19:04:56|15.335
19:04:57|15.335
19:04:58|15.335
19:04:59|15.339
19:05:00|15.339
19:05:01|15.334
19:05:02|15.334
19:05:03|15.33
19:05:04|15.327
19:05:05|15.327
19:05:06|15.333
19:05:07|15.333
19:05:08|15.335
19:05:09|15.335
19:05:10|15.335
19:05:11|15.335
19:05:12|15.335
19:05:13|15.326
19:05:14|15.333
19:05:15|15.325
19:05:17|15.325
19:05:17|15.322
19:05:19|15.318
19:05:20|15.318
19:05:21|15.315
19:05:22|15.32
19:05:23|15.324
19:05:24|15.324
19:05:25|15.318
19:05:26|15.314
19:05:27|15.314
19:05:28|15.312
19:05:29|15.322
19:05:30|15.322
19:05:30|15.322
19:05:31|15.314
19:05:33|15.317
19:05:34|15.317
19:05:34|15.307
19:05:36|15.31
19:05:37|15.309
19:05:38|15.309
19:05:38|15.306
19:05:39|15.304
19:05:41|15.308
19:05:41|15.29
19:05:43|15.295
19:05:43|15.294
19:05:45|15.275
19:05:46|15.278
19:05:47|15.275
19:05:49|15.269
19:05:50|15.273
19:05:51|15.269
19:05:53|15.274
19:05:55|15.26
19:05:56|15.265
19:05:57|15.276
19:05:58|15.284
19:05:59|15.276
19:06:00|15.276
19:06:00|15.297
19:06:02|15.293
19:06:03|15.293
19:06:04|15.299
19:06:05|15.296
19:06:06|15.303
19:06:07|15.3
19:06:08|15.321
19:06:09|15.312
19:06:09|15.302
19:06:11|15.309
19:06:12|15.309
19:06:13|15.317
19:06:14|15.317
19:06:15|15.317
19:06:17|15.317
19:06:17|15.317
19:06:18|15.311
19:06:19|15.311
19:06:20|15.311
19:06:21|15.311
19:06:22|15.311
19:06:23|15.311
19:06:24|15.311
19:06:25|15.303
19:06:27|15.31
19:06:28|15.3
19:06:29|15.3
19:06:30|15.3
19:06:31|15.299
19:06:32|15.289
19:06:33|15.289
19:06:35|15.284
19:06:36|15.282
19:06:37|15.282
19:06:38|15.29
19:06:39|15.29
19:06:39|15.29
19:06:41|15.284
19:06:42|15.284
19:06:43|15.284
19:06:44|15.284
19:06:45|15.284
19:06:46|15.284
19:06:47|15.284
19:06:48|15.284
19:06:50|15.284
19:06:51|15.3
19:06:52|15.3
19:06:54|15.315
19:06:55|15.312
19:06:56|15.312
19:06:58|15.304
19:06:59|15.311
19:06:59|15.305
19:07:00|15.305
19:07:02|15.305
19:07:02|15.305
19:07:03|15.307
19:07:05|15.307
19:07:06|15.291
19:07:07|15.294
19:07:08|15.28
19:07:09|15.28
19:07:09|15.28
19:07:11|15.28
19:07:11|15.28
19:07:13|15.277
19:07:14|15.272
19:07:14|15.266
19:07:15|15.265
19:07:17|15.262
19:07:18|15.261
19:07:19|15.273
19:07:19|15.279
19:07:20|15.279
19:07:21|15.279
19:07:23|15.279
19:07:23|15.279
19:07:25|15.279
19:07:25|15.293
19:07:26|15.293
19:07:28|15.292
19:07:30|15.292
19:07:31|15.292
19:07:32|15.292
19:07:33|15.28
19:07:34|15.28
19:07:34|15.28
19:07:36|15.265
19:07:36|15.265
19:07:37|15.266
19:07:38|15.238
19:07:39|15.239
19:07:40|15.238
19:07:41|15.232
19:07:42|15.236
19:07:44|15.241
19:07:45|15.247
19:07:46|15.239
19:07:47|15.24
19:07:48|15.254
19:07:49|15.257
19:07:51|15.244
19:07:52|15.261
19:07:54|15.263
19:07:55|15.263
19:07:57|15.263
19:07:57|15.269
19:08:00|15.269
19:08:01|15.269
19:08:02|15.269
19:08:02|15.269
19:08:04|15.269
19:08:04|15.269
19:08:05|15.269
19:08:06|15.269
19:08:08|15.269
19:08:08|15.281
19:08:09|15.275
19:08:10|15.275
19:08:12|15.275
19:08:12|15.279
19:08:13|15.266
19:08:15|15.267
19:08:15|15.267
19:08:17|15.267
19:08:17|15.266
19:08:18|15.266
19:08:20|15.266
19:08:21|15.266
19:08:21|15.266
19:08:22|15.266
19:08:24|15.255
19:08:24|15.255
19:08:25|15.256
19:08:26|15.251
19:08:27|15.255
19:08:28|15.226
19:08:29|15.217
19:08:31|15.211
19:08:31|15.207
19:08:33|15.21
19:08:33|15.22
19:08:34|15.223
19:08:35|15.216
19:08:36|15.213
19:08:37|15.215
19:08:38|15.211
19:08:39|15.216
19:08:41|15.228
19:08:41|15.213
19:08:43|15.214
19:08:43|15.224
19:08:45|15.224
19:08:45|15.221
19:08:46|15.218
19:08:48|15.215
19:08:48|15.218
19:08:49|15.215
19:08:52|15.217
19:08:53|15.217
19:08:54|15.217
19:08:55|15.221
19:08:56|15.201
19:08:57|15.202
19:08:58|15.191
19:08:59|15.19
19:09:00|15.202
19:09:01|15.176
19:09:03|15.182
19:09:04|15.184
19:09:05|15.196
19:09:06|15.191
19:09:06|15.197
19:09:07|15.196
19:09:09|15.192
19:09:11|15.202
19:09:12|15.207
19:09:13|15.205
19:09:14|15.203
19:09:14|15.208
19:09:16|15.2
19:09:17|15.2
19:09:18|15.2
19:09:19|15.189
19:09:20|15.211
19:09:21|15.217
19:09:22|15.213
19:09:23|15.212
19:09:24|15.208
19:09:25|15.198
19:09:26|15.198
19:09:27|15.196
19:09:27|15.196
19:09:28|15.191
19:09:31|15.197
19:09:32|15.198
19:09:32|15.192
19:09:33|15.188
19:09:35|15.187
19:09:36|15.194
19:09:36|15.201
19:09:37|15.19
19:09:38|15.199
19:09:39|15.201
19:09:40|15.204
19:09:41|15.207
19:09:42|15.214
19:09:43|15.214
19:09:44|15.214
19:09:45|15.201
19:09:46|15.219
19:09:47|15.206
19:09:49|15.209
19:09:49|15.215
19:09:51|15.219
19:09:53|15.219
19:09:54|15.219
19:09:54|15.223
19:09:56|15.223
19:09:56|15.223
19:09:58|15.21
19:10:00|15.205
19:10:00|15.205
19:10:01|15.2
19:10:03|15.2
19:10:05|15.2
19:10:06|15.189
19:10:07|15.185
19:10:08|15.185
19:10:09|15.185
19:10:10|15.181
19:10:10|15.181
19:10:12|15.18
19:10:13|15.18
19:10:14|15.18
19:10:14|15.18
19:10:16|15.199
19:10:17|15.204
19:10:18|15.205
19:10:19|15.211
19:10:21|15.204
19:10:21|15.215
19:10:23|15.215
19:10:24|15.207
19:10:25|15.207
19:10:26|15.204
19:10:26|15.206
19:10:27|15.206
19:10:29|15.206
19:10:30|15.206
19:10:31|15.203
19:10:32|15.197
19:10:33|15.197
19:10:34|15.193
19:10:35|15.195
19:10:36|15.189
19:10:37|15.195
19:10:38|15.195
19:10:39|15.188
19:10:39|15.186
19:10:41|15.186
19:10:42|15.188
19:10:43|15.188
19:10:44|15.189
19:10:44|15.19
19:10:45|15.19
19:10:47|15.192
19:10:47|15.202
19:10:48|15.202
19:10:50|15.202
19:10:51|15.202
19:10:52|15.2
19:10:54|15.2
19:10:55|15.202
19:10:56|15.208
19:10:57|15.208
19:10:58|15.211
19:10:59|15.211
19:11:00|15.211
19:11:01|15.211
19:11:02|15.211
19:11:03|15.216
19:11:05|15.216
19:11:06|15.216
19:11:06|15.222
19:11:08|15.225
19:11:08|15.221
19:11:10|15.231
19:11:11|15.231
19:11:12|15.229
19:11:13|15.222
19:11:14|15.222
19:11:15|15.232
19:11:16|15.232
19:11:17|15.226
19:11:18|15.226
19:11:19|15.224
19:11:20|15.224
19:11:21|15.224
19:11:22|15.224
19:11:23|15.217
19:11:25|15.217
19:11:25|15.203
19:11:26|15.203
19:11:27|15.203
19:11:28|15.205
19:11:29|15.205
19:11:30|15.207
19:11:31|15.207
19:11:32|15.216
19:11:33|15.211
19:11:34|15.211
19:11:35|15.211
19:11:36|15.211
19:11:37|15.203
19:11:38|15.195
19:11:39|15.205
19:11:40|15.199
19:11:41|15.192
19:11:42|15.19
19:11:43|15.19
19:11:44|15.19
19:11:45|15.188
19:11:46|15.188
19:11:47|15.181
19:11:48|15.187
19:11:49|15.192
19:11:50|15.192
19:11:51|15.2
19:11:52|15.2
19:11:54|15.2
19:11:56|15.185
19:11:57|15.185
19:11:58|15.185
19:11:59|15.183
19:12:01|15.196
19:12:02|15.177
19:12:03|15.177
19:12:04|15.177
19:12:06|15.19
19:12:08|15.19
19:12:09|15.19
19:12:10|15.19
19:12:10|15.202
19:12:11|15.202
19:12:13|15.202
19:12:14|15.202
19:12:15|15.202
19:12:16|15.202
19:12:16|15.202
19:12:17|15.202
19:12:19|15.202
19:12:20|15.202
19:12:21|15.202
19:12:21|15.193
19:12:23|15.193
19:12:23|15.193
19:12:25|15.188
19:12:25|15.188
19:12:26|15.188
19:12:27|15.188
19:12:28|15.191
19:12:29|15.191
19:12:30|15.191
19:12:32|15.191
19:12:32|15.191
19:12:34|15.191
19:12:35|15.191
19:12:36|15.193
19:12:37|15.193
19:12:37|15.2
19:12:38|15.2
19:12:39|15.188
19:12:40|15.188
19:12:41|15.188
19:12:43|15.188
19:12:43|15.188
19:12:44|15.179
19:12:45|15.175
19:12:47|15.175
19:12:47|15.177
19:12:48|15.177
19:12:49|15.177
19:12:50|15.177
19:12:51|15.167
19:12:52|15.167
19:12:53|15.167
19:12:56|15.171
19:12:57|15.182
19:12:58|15.184
19:12:59|15.184
19:13:00|15.184
19:13:01|15.184
19:13:02|15.176
19:13:03|15.176
19:13:04|15.176
19:13:05|15.176
19:13:06|15.178
19:13:07|15.178
19:13:08|15.171
19:13:09|15.171
19:13:11|15.164
19:13:12|15.164
19:13:14|15.164
19:13:14|15.166
19:13:16|15.166
19:13:17|15.166
19:13:17|15.166
19:13:19|15.178
19:13:19|15.18
19:13:21|15.187
19:13:21|15.185
19:13:23|15.192
19:13:24|15.192
19:13:25|15.192
19:13:26|15.188
19:13:26|15.181
19:13:28|15.181
19:13:29|15.181
19:13:29|15.181
19:13:31|15.181
19:13:32|15.181
19:13:33|15.181
19:13:34|15.181
19:13:35|15.169
19:13:36|15.169
19:13:36|15.166
19:13:38|15.166
19:13:38|15.166
19:13:39|15.164
19:13:40|15.164
19:13:42|15.164
19:13:43|15.166
19:13:43|15.166
19:13:45|15.168
19:13:45|15.173
19:13:47|15.174
19:13:48|15.18
19:13:48|15.18
19:13:49|15.18
19:13:51|15.18
19:13:51|15.18
19:13:53|15.184
19:13:54|15.184
19:13:55|15.183
19:13:57|15.18
19:13:59|15.181
19:14:00|15.182
19:14:02|15.185
19:14:02|15.189
19:14:04|15.189
19:14:05|15.197
19:14:06|15.2
19:14:07|15.197
19:14:08|15.197
19:14:09|15.196
19:14:10|15.192
19:14:11|15.192
19:14:11|15.192
19:14:13|15.192
19:14:14|15.192
19:14:15|15.17
19:14:15|15.162
19:14:17|15.162
19:14:18|15.174
19:14:18|15.174
19:14:20|15.174
19:14:20|15.174
19:14:22|15.174
19:14:23|15.172
19:14:24|15.179
19:14:25|15.179
19:14:26|15.179
19:14:26|15.179
19:14:28|15.179
19:14:29|15.178
19:14:30|15.175
19:14:31|15.178
19:14:32|15.178
19:14:33|15.177
19:14:34|15.174
19:14:34|15.165
19:14:36|15.165
19:14:37|15.161
19:14:38|15.161
19:14:39|15.161
19:14:40|15.165
19:14:41|15.165
19:14:41|15.165
19:14:43|15.154
19:14:44|15.154
19:14:45|15.154
19:14:46|15.163
19:14:47|15.163
19:14:48|15.167
19:14:49|15.162
19:14:50|15.168
19:14:51|15.171
19:14:51|15.171
19:14:53|15.171
19:14:54|15.163
19:14:54|15.163
19:14:56|15.161
19:14:56|15.164
19:14:59|15.165
19:15:01|15.17
19:15:01|15.17
19:15:04|15.194
19:15:04|15.202
19:15:05|15.202
19:15:07|15.202
19:15:08|15.194
19:15:09|15.192
19:15:10|15.192
19:15:10|15.211
19:15:12|15.21
19:15:13|15.209
19:15:14|15.213
19:15:15|15.214
19:15:16|15.217
19:15:16|15.217
19:15:19|15.214
19:15:20|15.219
19:15:20|15.22
19:15:21|15.212
19:15:22|15.212
19:15:23|15.218
19:15:25|15.218
19:15:25|15.218
19:15:26|15.22
19:15:28|15.22
19:15:28|15.22
19:15:29|15.227
19:15:30|15.224
19:15:32|15.227
19:15:32|15.227
19:15:33|15.226
19:15:35|15.226
19:15:35|15.221
19:15:38|15.223
19:15:38|15.214
19:15:39|15.214
19:15:40|15.221
19:15:41|15.221
19:15:42|15.221
19:15:43|15.224
19:15:44|15.239
19:15:45|15.241
19:15:46|15.243
19:15:47|15.238
19:15:48|15.236
19:15:50|15.226
19:15:50|15.217
19:15:51|15.214
19:15:52|15.214
19:15:53|15.214
19:15:54|15.214
19:15:55|15.209
19:15:56|15.209
19:15:57|15.209
19:15:59|15.21
19:16:01|15.21
19:16:02|15.212
19:16:03|15.213
19:16:03|15.219
19:16:05|15.219
19:16:05|15.219
19:16:07|15.226
19:16:07|15.223
19:16:09|15.243
19:16:10|15.243
19:16:12|15.238
19:16:13|15.249
19:16:14|15.245
19:16:14|15.241
19:16:16|15.241
19:16:16|15.24
19:16:18|15.247
19:16:18|15.247
19:16:19|15.247
19:16:20|15.251
19:16:22|15.254
19:16:23|15.27
19:16:24|15.284
19:16:25|15.279
19:16:26|15.271
19:16:27|15.268
19:16:28|15.268
19:16:29|15.268
19:16:30|15.268
19:16:31|15.268
19:16:32|15.271
19:16:32|15.271
19:16:34|15.271
19:16:35|15.271
19:16:35|15.271
19:16:37|15.271
19:16:39|15.271
19:16:39|15.271
19:16:40|15.266
19:16:41|15.272
19:16:42|15.278
19:16:43|15.276
19:16:44|15.257
19:16:46|15.257
19:16:47|15.257
19:16:47|15.26
19:16:48|15.262
19:16:51|15.262
19:16:51|15.262
19:16:52|15.268
19:16:53|15.268
19:16:55|15.268
19:16:55|15.268
19:16:56|15.267
19:16:57|15.267
19:17:00|15.268
19:17:00|15.268
19:17:01|15.265
19:17:02|15.255
19:17:04|15.258
19:17:04|15.258
19:17:06|15.254
19:17:06|15.252
19:17:08|15.255
19:17:09|15.247
19:17:10|15.247
19:17:11|15.252
19:17:12|15.25
19:17:13|15.249
19:17:14|15.266
19:17:15|15.266
19:17:16|15.266
19:17:17|15.267
19:17:18|15.268
19:17:19|15.268
19:17:20|15.268
19:17:22|15.267
19:17:23|15.257
19:17:24|15.259
19:17:24|15.259
19:17:26|15.259
19:17:27|15.259
19:17:28|15.255
19:17:29|15.255
19:17:29|15.255
19:17:31|15.255
19:17:31|15.255
19:17:33|15.265
19:17:34|15.257
19:17:35|15.257
19:17:36|15.257
19:17:37|15.257
19:17:37|15.256
19:17:38|15.255
19:17:40|15.257
19:17:41|15.256
19:17:41|15.246
19:17:42|15.246
19:17:44|15.255
19:17:44|15.255
19:17:46|15.247
19:17:47|15.247
19:17:48|15.247
19:17:49|15.244
19:17:50|15.244
19:17:50|15.242
19:17:52|15.25
19:17:53|15.244
19:17:54|15.244
19:17:55|15.244
19:17:55|15.257
19:17:56|15.256
19:17:58|15.257
19:17:59|15.257
19:18:01|15.258
19:18:03|15.258
19:18:05|15.266
19:18:05|15.266
19:18:07|15.264
19:18:08|15.269
19:18:09|15.269
19:18:10|15.269
19:18:11|15.269
19:18:12|15.263
19:18:13|15.258
19:18:15|15.259
19:18:16|15.269
19:18:17|15.272
19:18:18|15.272
19:18:19|15.272
19:18:20|15.272
19:18:21|15.272
19:18:22|15.272
19:18:23|15.268
19:18:24|15.268
19:18:25|15.268
19:18:26|15.268
19:18:27|15.268
19:18:28|15.268
19:18:29|15.272
19:18:30|15.272
19:18:31|15.268
19:18:32|15.267
19:18:33|15.268
19:18:34|15.263
19:18:35|15.263
19:18:36|15.268
19:18:37|15.269
19:18:38|15.269
19:18:39|15.268
19:18:40|15.269
19:18:41|15.241
19:18:43|15.243
19:18:44|15.24
19:18:45|15.237
19:18:46|15.237
19:18:46|15.244
19:18:47|15.248
19:18:50|15.249
19:18:51|15.244
19:18:51|15.247
19:18:52|15.234
19:18:53|15.234
19:18:54|15.234
19:18:55|15.237
19:18:56|15.233
19:18:57|15.238
19:18:58|15.238
19:19:00|15.238
19:19:02|15.234
19:19:02|15.234
19:19:04|15.234
19:19:05|15.234
19:19:06|15.234
19:19:08|15.238
19:19:08|15.238
19:19:10|15.238
19:19:11|15.23
19:19:12|15.227
19:19:13|15.225
19:19:14|15.223
19:19:15|15.225
19:19:16|15.204
19:19:17|15.215
19:19:18|15.215
19:19:19|15.203
19:19:20|15.201
19:19:21|15.2
19:19:22|15.211
19:19:23|15.211
19:19:24|15.209
19:19:25|15.21
19:19:26|15.21
19:19:27|15.21
19:19:28|15.21
19:19:29|15.21
19:19:30|15.21
19:19:31|15.21
19:19:32|15.21
19:19:32|15.21
19:19:34|15.21
19:19:35|15.21
19:19:36|15.208
19:19:37|15.202
19:19:38|15.202
19:19:39|15.203
19:19:41|15.203
19:19:42|15.203
19:19:42|15.193
19:19:44|15.193
19:19:45|15.193
19:19:46|15.196
19:19:47|15.196
19:19:48|15.196
19:19:49|15.196
19:19:50|15.196
19:19:51|15.196
19:19:52|15.199
19:19:53|15.199
19:19:53|15.193
19:19:54|15.192
19:19:55|15.192
19:19:57|15.192
19:19:57|15.196
19:19:59|15.197
19:20:00|15.197
19:20:01|15.197
19:20:03|15.191
19:20:05|15.177
19:20:06|15.177
19:20:06|15.177
19:20:08|15.177
19:20:10|15.177
19:20:11|15.177
19:20:11|15.177
19:20:12|15.177
19:20:14|15.188
19:20:15|15.188
19:20:16|15.187
19:20:17|15.187
19:20:18|15.187
19:20:19|15.196
19:20:20|15.196
19:20:21|15.196
19:20:23|15.196
19:20:23|15.196
19:20:25|15.196
19:20:25|15.196
19:20:27|15.194
19:20:28|15.194
19:20:29|15.194
19:20:30|15.19
19:20:31|15.19
19:20:32|15.192
19:20:33|15.194
19:20:34|15.2
19:20:35|15.209
19:20:36|15.214
19:20:37|15.219
19:20:38|15.223
19:20:39|15.223
19:20:41|15.22
19:20:42|15.22
19:20:43|15.218
19:20:44|15.218
19:20:45|15.218
19:20:46|15.218
19:20:46|15.218
19:20:48|15.224
19:20:49|15.224
19:20:50|15.227
19:20:50|15.225
19:20:52|15.228
19:20:53|15.236
19:20:54|15.236
19:20:55|15.236
19:20:55|15.232
19:20:57|15.232
19:20:58|15.232
19:20:59|15.232
19:21:00|15.232
19:21:00|15.232
19:21:02|15.228
19:21:04|15.22
19:21:05|15.22
19:21:07|15.218
19:21:08|15.196
19:21:10|15.196
19:21:11|15.197
19:21:12|15.195
19:21:13|15.195
19:21:14|15.195
19:21:15|15.195
19:21:17|15.194
19:21:17|15.194
19:21:19|15.194
19:21:20|15.191
19:21:21|15.191
19:21:22|15.191
19:21:23|15.191
19:21:24|15.191
19:21:25|15.191
19:21:25|15.191
19:21:27|15.191
19:21:28|15.194
19:21:29|15.186
19:21:29|15.184
19:21:31|15.173
19:21:32|15.173
19:21:33|15.173
19:21:34|15.175
19:21:35|15.17
19:21:36|15.17
19:21:37|15.17
19:21:38|15.17
19:21:39|15.17
19:21:40|15.17
19:21:40|15.17
19:21:42|15.166
19:21:43|15.163
19:21:44|15.17
19:21:46|15.172
19:21:47|15.162
19:21:48|15.157
19:21:48|15.154
19:21:50|15.156
19:21:51|15.158
19:21:51|15.163
19:21:52|15.163
19:21:54|15.16
19:21:55|15.16
19:21:55|15.16
19:21:57|15.151
19:21:58|15.151
19:21:59|15.151
19:22:00|15.151
19:22:01|15.15
19:22:02|15.151
19:22:03|15.151
19:22:05|15.162
19:22:07|15.162
19:22:07|15.164
19:22:09|15.164
19:22:10|15.164
19:22:11|15.163
19:22:11|15.163
19:22:13|15.163
19:22:14|15.167
19:22:15|15.17
19:22:16|15.178
19:22:17|15.176
19:22:18|15.176
19:22:19|15.185
19:22:19|15.187
19:22:21|15.187
19:22:22|15.187
19:22:23|15.189
19:22:24|15.192
19:22:24|15.19
19:22:26|15.189
19:22:27|15.189
19:22:27|15.189
19:22:29|15.183
19:22:30|15.183
19:22:31|15.176
19:22:32|15.17
19:22:33|15.17
19:22:34|15.17
19:22:35|15.17
19:22:36|15.157
19:22:38|15.159
19:22:39|15.159
19:22:39|15.159
19:22:40|15.159
19:22:42|15.159
19:22:42|15.154
19:22:44|15.146
19:22:44|15.146
19:22:45|15.158
19:22:46|15.158
19:22:48|15.158
19:22:48|15.158
19:22:49|15.165
19:22:50|15.165
19:22:51|15.161
19:22:53|15.161
19:22:54|15.161
19:22:54|15.161
19:22:55|15.161
19:22:56|15.165
19:22:57|15.165
19:22:58|15.165
19:22:59|15.165
19:23:00|15.165
19:23:01|15.162
19:23:02|15.162
19:23:03|15.159
19:23:06|15.159
19:23:07|15.156
19:23:09|15.162
19:23:10|15.165
19:23:12|15.165
19:23:13|15.155
19:23:14|15.16
19:23:15|15.162
19:23:16|15.162
19:23:17|15.146
19:23:18|15.156
19:23:19|15.156
19:23:20|15.156
19:23:21|15.156
19:23:22|15.156
19:23:23|15.146
19:23:24|15.148
19:23:25|15.148
19:23:26|15.147
19:23:27|15.156
19:23:28|15.156
19:23:29|15.156
19:23:30|15.156
19:23:31|15.158
19:23:32|15.158
19:23:33|15.158
19:23:34|15.162
19:23:35|15.164
19:23:36|15.166
19:23:37|15.155
19:23:38|15.155
19:23:39|15.155
19:23:40|15.155
19:23:41|15.155
19:23:42|15.155
19:23:43|15.168
19:23:44|15.163
19:23:45|15.163
19:23:46|15.163
19:23:47|15.163
19:23:48|15.163
19:23:49|15.168
19:23:50|15.166
19:23:51|15.166
19:23:52|15.163
19:23:53|15.168
19:23:54|15.16
19:23:55|15.16
19:23:56|15.16
19:23:57|15.16
19:23:58|15.16
19:23:59|15.16
19:24:00|15.153
19:24:01|15.148
19:24:02|15.148
19:24:03|15.153
19:24:04|15.153
19:24:05|15.153
19:24:06|15.153
19:24:07|15.153
19:24:08|15.153
19:24:10|15.153
19:24:11|15.153
19:24:12|15.153
19:24:13|15.153
19:24:14|15.161
19:24:15|15.161
19:24:16|15.165
19:24:17|15.165
19:24:18|15.165
19:24:20|15.162
19:24:21|15.162
19:24:21|15.162
19:24:22|15.157
19:24:24|15.164
19:24:25|15.164
19:24:25|15.156
19:24:27|15.156
19:24:27|15.156
19:24:28|15.154
19:24:30|15.149
19:24:30|15.15
19:24:31|15.15
19:24:32|15.15
19:24:33|15.151
19:24:34|15.151
19:24:35|15.151
19:24:36|15.151
19:24:38|15.148
19:24:38|15.149
19:24:39|15.149
19:24:40|15.16
19:24:41|15.16
19:24:42|15.16
19:24:43|15.156
19:24:45|15.156
19:24:45|15.156
19:24:46|15.156
19:24:47|15.156
19:24:48|15.159
19:24:50|15.159
19:24:50|15.159
19:24:51|15.159
19:24:52|15.157
19:24:53|15.157
19:24:54|15.157
19:24:55|15.16
19:24:57|15.16
19:24:57|15.16
19:24:58|15.16
19:24:59|15.156
19:25:00|15.156
19:25:02|15.15
19:25:02|15.15
19:25:03|15.148
19:25:04|15.145
19:25:05|15.145
19:25:08|15.152
19:25:10|15.163
19:25:10|15.164
19:25:12|15.164
19:25:13|15.164
19:25:14|15.169
19:25:15|15.17
19:25:16|15.163
19:25:18|15.158
19:25:18|15.16
19:25:19|15.16
19:25:21|15.16
19:25:22|15.16
19:25:22|15.16
19:25:23|15.16
19:25:24|15.16
19:25:25|15.153
19:25:26|15.154
19:25:27|15.151
19:25:28|15.151
19:25:29|15.152
19:25:30|15.152
19:25:31|15.144
19:25:32|15.144
19:25:33|15.144
19:25:34|15.147
19:25:35|15.147
19:25:36|15.15
19:25:37|15.15
19:25:38|15.15
19:25:39|15.15
19:25:40|15.15
19:25:41|15.15
19:25:42|15.15
19:25:43|15.15
19:25:44|15.141
19:25:45|15.141
19:25:46|15.141
19:25:47|15.141
19:25:48|15.13
19:25:49|15.13
19:25:50|15.13
19:25:51|15.133
19:25:52|15.138
19:25:53|15.141
19:25:54|15.141
19:25:55|15.141
19:25:56|15.153
19:25:57|15.158
19:25:58|15.159
19:25:59|15.159
19:26:00|15.155
19:26:01|15.153
19:26:02|15.153
19:26:03|15.153
19:26:04|15.163
19:26:05|15.163
19:26:06|15.163
19:26:08|15.165
19:26:10|15.174
19:26:11|15.174
19:26:12|15.168
19:26:14|15.167
19:26:15|15.163
19:26:15|15.163
19:26:17|15.175
19:26:18|15.17
19:26:20|15.175
19:26:20|15.175
19:26:21|15.194
19:26:22|15.193
19:26:23|15.2
19:26:24|15.204
19:26:25|15.196
19:26:26|15.186
19:26:27|15.186
19:26:28|15.186
19:26:30|15.187
19:26:31|15.181
19:26:32|15.183
19:26:32|15.183
19:26:34|15.185
19:26:35|15.185
19:26:36|15.181
19:26:38|15.184
19:26:38|15.184
19:26:39|15.184
19:26:42|15.184
19:26:42|15.184
19:26:43|15.184
19:26:44|15.18
19:26:45|15.19
19:26:46|15.19
19:26:47|15.19
19:26:48|15.19
19:26:49|15.181
19:26:51|15.181
19:26:51|15.181
19:26:52|15.181
19:26:53|15.181
19:26:54|15.183
19:26:55|15.183
19:26:56|15.183
19:26:57|15.183
19:26:59|15.192
19:26:59|15.189
19:27:00|15.2
19:27:01|15.198
19:27:02|15.186
19:27:03|15.184
19:27:04|15.194
19:27:05|15.194
19:27:06|15.194
19:27:07|15.194
19:27:09|15.185
19:27:10|15.177
19:27:12|15.18
19:27:14|15.18
19:27:14|15.168
19:27:15|15.18
19:27:16|15.18
19:27:18|15.18
19:27:18|15.18
19:27:19|15.187
19:27:21|15.187
19:27:22|15.19
19:27:23|15.19
19:27:24|15.184
19:27:25|15.189
19:27:26|15.189
19:27:27|15.189
19:27:28|15.189
19:27:29|15.189
19:27:30|15.189
19:27:31|15.189
19:27:32|15.19
19:27:33|15.19
19:27:34|15.19
19:27:35|15.19
19:27:35|15.19
19:27:37|15.203
19:27:38|15.194
19:27:39|15.2
19:27:40|15.19
19:27:40|15.19
19:27:42|15.19
19:27:43|15.19
19:27:44|15.19
19:27:45|15.195
19:27:46|15.195
19:27:47|15.195
19:27:48|15.195
19:27:49|15.195
19:27:51|15.194
19:27:51|15.194
19:27:52|15.194
19:27:54|15.199
19:27:55|15.199
19:27:55|15.199
19:27:56|15.198
19:27:57|15.198
19:27:59|15.201
19:28:00|15.194
19:28:00|15.193
19:28:03|15.213
19:28:03|15.223
19:28:04|15.209
19:28:05|15.209
19:28:07|15.209
19:28:07|15.209
19:28:09|15.209
19:28:11|15.209
19:28:11|15.216
19:28:12|15.219
19:28:13|15.221
19:28:15|15.211
19:28:16|15.201
19:28:16|15.201
19:28:17|15.201
19:28:18|15.2
19:28:19|15.2
19:28:20|15.2
19:28:21|15.2
19:28:22|15.204
19:28:23|15.196
19:28:25|15.196
19:28:25|15.196
19:28:27|15.196
19:28:28|15.196
19:28:28|15.196
19:28:29|15.202
19:28:31|15.202
19:28:32|15.202
19:28:32|15.202
19:28:33|15.202
19:28:35|15.202
19:28:35|15.202
19:28:36|15.204
19:28:37|15.206
19:28:38|15.206
19:28:40|15.205
19:28:40|15.205
19:28:41|15.205
19:28:43|15.205
19:28:43|15.205
19:28:44|15.205
19:28:46|15.2
19:28:47|15.2
19:28:47|15.203
19:28:49|15.203
19:28:50|15.203
19:28:50|15.193
19:28:51|15.193
19:28:52|15.193
19:28:53|15.193
19:28:55|15.193
19:28:55|15.193
19:28:56|15.193
19:28:58|15.198
19:28:58|15.198
19:29:00|15.201
19:29:01|15.201
19:29:01|15.206
19:29:02|15.207
19:29:03|15.207
19:29:05|15.213
19:29:05|15.206
19:29:07|15.206
19:29:07|15.206
19:29:08|15.204
19:29:09|15.204
19:29:12|15.204
19:29:13|15.204
19:29:14|15.204
19:29:15|15.204
19:29:16|15.204
19:29:17|15.204
19:29:18|15.204
19:29:19|15.204
19:29:20|15.204
19:29:21|15.2
19:29:22|15.199
19:29:23|15.199
19:29:24|15.192
19:29:25|15.195
19:29:26|15.195
19:29:27|15.195
19:29:28|15.195
19:29:29|15.195
19:29:30|15.25
19:29:31|15.267
19:29:32|15.259
19:29:32|15.279
19:29:34|15.272
19:29:35|15.272
19:29:36|15.283
19:29:37|15.282
19:29:38|15.3
19:29:39|15.296
19:29:40|15.284
19:29:41|15.266
19:29:42|15.262
19:29:42|15.262
19:29:44|15.284
19:29:45|15.272
19:29:46|15.272
19:29:46|15.277
19:29:48|15.277
19:29:49|15.261
19:29:50|15.269
19:29:51|15.256
19:29:52|15.256
19:29:53|15.255
19:29:54|15.248
19:29:55|15.248
19:29:56|15.248
19:29:57|15.248
19:29:58|15.264
19:29:59|15.253
19:30:00|15.253
19:30:01|15.243
19:30:02|15.255
19:30:03|15.255
19:30:04|15.255
19:30:05|15.255
19:30:06|15.255
19:30:07|15.255
19:30:08|15.254
19:30:09|15.254
19:30:10|15.257
19:30:12|15.257
19:30:14|15.259
19:30:15|15.257
19:30:16|15.27
19:30:17|15.266
19:30:18|15.26
19:30:19|15.253
19:30:20|15.269
19:30:21|15.275
19:30:22|15.277
19:30:23|15.275
19:30:24|15.285
19:30:25|15.285
19:30:25|15.289
19:30:27|15.295
19:30:28|15.295
19:30:29|15.291
19:30:30|15.288
19:30:31|15.297
19:30:32|15.289
19:30:33|15.297
19:30:34|15.299
19:30:35|15.299
19:30:36|15.296
19:30:37|15.286
19:30:38|15.29
19:30:39|15.29
19:30:40|15.293
19:30:40|15.29
19:30:41|15.292
19:30:43|15.293
19:30:44|15.293
19:30:45|15.291
19:30:46|15.28
19:30:47|15.293
19:30:48|15.293
19:30:48|15.3
19:30:50|15.3
19:30:50|15.306
19:30:52|15.311
19:30:53|15.314
19:30:54|15.319
19:30:55|15.319
19:30:56|15.319
19:30:57|15.321
19:30:57|15.325
19:30:58|15.317
19:30:59|15.317
19:31:01|15.322
19:31:02|15.325
19:31:03|15.323
19:31:05|15.314
19:31:05|15.301
19:31:07|15.303
19:31:07|15.297
19:31:09|15.294
19:31:09|15.295
19:31:10|15.303
19:31:12|15.303
19:31:14|15.303
19:31:14|15.296
19:31:16|15.296
19:31:18|15.301
19:31:18|15.317
19:31:20|15.317
19:31:21|15.317
19:31:22|15.313
19:31:23|15.313
19:31:23|15.31
19:31:25|15.313
19:31:26|15.323
19:31:27|15.323
19:31:28|15.312
19:31:29|15.312
19:31:30|15.315
19:31:31|15.315
19:31:32|15.315
19:31:33|15.309
19:31:34|15.315
19:31:35|15.315
19:31:36|15.315
19:31:37|15.315
19:31:38|15.315
19:31:39|15.31
19:31:39|15.31
19:31:40|15.31
19:31:42|15.31
19:31:43|15.299
19:31:44|15.297
19:31:44|15.296
19:31:45|15.284
19:31:46|15.284
19:31:48|15.284
19:31:49|15.291
19:31:50|15.291
19:31:51|15.291
19:31:52|15.309
19:31:53|15.309
19:31:54|15.309
19:31:55|15.309
19:31:56|15.309
19:31:57|15.294
19:31:58|15.309
19:31:59|15.309
19:32:00|15.309
19:32:00|15.309
19:32:01|15.309
19:32:03|15.298
19:32:04|15.298
19:32:05|15.298
19:32:05|15.298
19:32:06|15.298
19:32:08|15.313
19:32:09|15.31
19:32:10|15.31
19:32:11|15.31
19:32:12|15.31
19:32:13|15.307
19:32:14|15.297
19:32:16|15.297
19:32:17|15.3
19:32:17|15.309
19:32:18|15.309
19:32:20|15.303
19:32:21|15.303
19:32:22|15.303
19:32:23|15.303
19:32:24|15.303
19:32:25|15.303
19:32:26|15.303
19:32:27|15.303
19:32:28|15.309
19:32:28|15.307
19:32:30|15.307
19:32:31|15.309
19:32:32|15.309
19:32:33|15.309
19:32:34|15.309
19:32:35|15.309
19:32:36|15.309
19:32:37|15.309
19:32:38|15.294
19:32:39|15.294
19:32:40|15.294
19:32:40|15.294
19:32:42|15.294
19:32:43|15.294
19:32:44|15.294
19:32:45|15.294
19:32:46|15.29
19:32:46|15.29
19:32:48|15.287
19:32:49|15.285
19:32:50|15.291
19:32:50|15.291
19:32:52|15.291
19:32:53|15.291
19:32:55|15.287
19:32:55|15.293
19:32:56|15.293
19:32:58|15.293
19:32:59|15.31
19:33:00|15.31
19:33:00|15.31
19:33:01|15.31
19:33:02|15.31
19:33:03|15.31
19:33:04|15.305
19:33:05|15.295
19:33:07|15.295
19:33:07|15.295
19:33:08|15.295
19:33:10|15.295
19:33:11|15.295
19:33:12|15.295
19:33:12|15.295
19:33:13|15.286
19:33:14|15.283
19:33:17|15.28
19:33:19|15.287
19:33:20|15.266
19:33:21|15.266
19:33:22|15.269
19:33:23|15.263
19:33:24|15.263
19:33:26|15.268
19:33:28|15.269
19:33:28|15.269
19:33:30|15.271
19:33:31|15.275
19:33:32|15.277
19:33:33|15.277
19:33:33|15.278
19:33:35|15.277
19:33:36|15.277
19:33:37|15.278
19:33:37|15.278
19:33:39|15.274
19:33:40|15.274
19:33:41|15.285
19:33:42|15.282
19:33:42|15.282
19:33:44|15.282
19:33:45|15.282
19:33:46|15.275
19:33:46|15.275
19:33:48|15.275
19:33:48|15.275
19:33:50|15.278
19:33:50|15.278
19:33:51|15.278
19:33:52|15.278
19:33:53|15.274
19:33:54|15.274
19:33:55|15.278
19:33:57|15.278
19:33:58|15.278
19:33:59|15.278
19:34:00|15.278
19:34:01|15.279
19:34:02|15.279
19:34:02|15.279
19:34:04|15.279
19:34:05|15.282
19:34:06|15.283
19:34:07|15.283
19:34:08|15.287
19:34:09|15.289
19:34:10|15.294
19:34:10|15.286
19:34:11|15.286
19:34:13|15.286
19:34:14|15.293
19:34:15|15.299
19:34:17|15.299
19:34:18|15.306
19:34:20|15.306
19:34:20|15.306
19:34:22|15.298
19:34:22|15.296
19:34:24|15.296
19:34:25|15.299
19:34:26|15.299
19:34:27|15.299
19:34:28|15.298
19:34:29|15.299
19:34:30|15.299
19:34:32|15.299
19:34:32|15.293
19:34:34|15.293
19:34:35|15.293
19:34:36|15.293
19:34:37|15.293
19:34:38|15.288
19:34:38|15.288
19:34:40|15.29
19:34:42|15.282
19:34:43|15.282
19:34:43|15.278
19:34:45|15.278
19:34:46|15.284
19:34:46|15.279
19:34:47|15.279
19:34:49|15.279
19:34:50|15.279
19:34:50|15.279
19:34:52|15.279
19:34:52|15.297
19:34:54|15.298
19:34:54|15.299
19:34:55|15.299
19:34:56|15.299
19:34:58|15.299
19:34:58|15.299
19:34:59|15.299
19:35:01|15.299
19:35:03|15.299
19:35:04|15.303
19:35:05|15.303
19:35:06|15.303
19:35:07|15.303
19:35:08|15.303
19:35:10|15.303
19:35:10|15.303
19:35:11|15.303
19:35:12|15.295
19:35:14|15.281
19:35:14|15.281
19:35:15|15.294
19:35:16|15.294
19:35:19|15.294
19:35:20|15.297
19:35:21|15.297
19:35:22|15.295
19:35:23|15.289
19:35:24|15.289
19:35:25|15.289
19:35:27|15.284
19:35:29|15.288
19:35:29|15.288
19:35:30|15.289
19:35:32|15.289
19:35:33|15.297
19:35:33|15.297
19:35:34|15.296
19:35:35|15.296
19:35:36|15.296
19:35:37|15.296
19:35:39|15.296
19:35:39|15.306
19:35:40|15.309
19:35:42|15.309
19:35:42|15.314
19:35:44|15.319
19:35:45|15.319
19:35:45|15.316
19:35:47|15.316
19:35:47|15.316
19:35:48|15.319
19:35:50|15.319
19:35:50|15.319
19:35:51|15.319
19:35:53|15.319
19:35:53|15.319
19:35:54|15.319
19:35:55|15.319
19:35:56|15.319
19:35:58|15.319
19:35:59|15.308
19:35:59|15.308
19:36:00|15.308
19:36:02|15.334
19:36:02|15.333
19:36:03|15.341
19:36:04|15.341
19:36:05|15.341
19:36:06|15.341
19:36:07|15.341
19:36:08|15.341
19:36:10|15.341
19:36:10|15.341
19:36:11|15.333
19:36:12|15.335
19:36:13|15.322
19:36:15|15.322
19:36:15|15.325
19:36:16|15.325
19:36:19|15.322
19:36:20|15.322
19:36:21|15.322
19:36:23|15.326
19:36:24|15.326
19:36:25|15.33
19:36:26|15.33
19:36:27|15.33
19:36:28|15.326
19:36:30|15.326
19:36:31|15.323
19:36:32|15.323
19:36:33|15.323
19:36:34|15.319
19:36:35|15.319
19:36:36|15.319
19:36:37|15.319
19:36:38|15.319
19:36:39|15.319
19:36:39|15.319
19:36:41|15.319
19:36:42|15.319
19:36:42|15.326
19:36:44|15.329
19:36:44|15.335
19:36:46|15.329
19:36:47|15.329
19:36:48|15.332
19:36:49|15.332
19:36:50|15.332
19:36:51|15.332
19:36:52|15.332
19:36:53|15.323
19:36:54|15.323
19:36:55|15.323
19:36:56|15.323
19:36:56|15.342
19:36:58|15.342
19:36:59|15.342
19:37:00|15.347
19:37:01|15.347
19:37:01|15.363
19:37:03|15.358
19:37:04|15.358
19:37:05|15.358
19:37:06|15.358
19:37:07|15.358
19:37:08|15.363
19:37:10|15.371
19:37:11|15.373
19:37:11|15.373
19:37:12|15.373
19:37:13|15.365
19:37:15|15.365
19:37:15|15.369
19:37:16|15.363
19:37:18|15.363
19:37:20|15.363
19:37:21|15.362
19:37:23|15.362
19:37:24|15.36
19:37:25|15.351
19:37:26|15.351
19:37:27|15.351
19:37:28|15.351
19:37:29|15.348
19:37:31|15.351
19:37:32|15.351
19:37:33|15.342
19:37:34|15.342
19:37:36|15.342
19:37:36|15.342
19:37:38|15.342
19:37:39|15.345
19:37:39|15.345
19:37:40|15.345
19:37:41|15.349
19:37:43|15.349
19:37:44|15.349
19:37:45|15.346
19:37:46|15.346
19:37:47|15.351
19:37:48|15.351
19:37:49|15.351
19:37:50|15.353
19:37:51|15.353
19:37:52|15.353
19:37:52|15.347
19:37:54|15.347
19:37:55|15.347
19:37:56|15.348
19:37:57|15.353
19:37:58|15.353
19:37:58|15.353
19:38:01|15.353
19:38:01|15.359
19:38:02|15.359
19:38:04|15.359
19:38:04|15.359
19:38:05|15.359
19:38:06|15.359
19:38:07|15.353
19:38:08|15.353
19:38:10|15.353
19:38:11|15.353
19:38:11|15.333
19:38:12|15.346
19:38:14|15.358
19:38:14|15.357
19:38:15|15.357
19:38:16|15.357
19:38:18|15.357
19:38:18|15.357
19:38:21|15.357
19:38:22|15.357
19:38:23|15.357
19:38:25|15.348
19:38:26|15.348
19:38:27|15.348
19:38:28|15.351
19:38:29|15.351
19:38:30|15.351
19:38:31|15.351
19:38:32|15.351
19:38:33|15.351
19:38:34|15.351
19:38:35|15.351
19:38:36|15.351
19:38:37|15.351
19:38:38|15.351
19:38:39|15.351
19:38:40|15.351
19:38:41|15.37
19:38:42|15.37
19:38:43|15.372
19:38:44|15.362
19:38:45|15.362
19:38:46|15.371
19:38:47|15.37
19:38:48|15.367
19:38:49|15.367
19:38:50|15.367
19:38:51|15.369
19:38:52|15.388
19:38:53|15.381
19:38:54|15.381
19:38:55|15.407
19:38:56|15.408
19:38:57|15.42
19:38:58|15.418
19:38:59|15.418
19:39:00|15.418
19:39:01|15.437
19:39:03|15.433
19:39:03|15.416
19:39:04|15.417
19:39:05|15.417
19:39:07|15.417
19:39:08|15.438
19:39:09|15.438
19:39:10|15.44
19:39:11|15.446
19:39:12|15.46
19:39:13|15.463
19:39:14|15.463
19:39:15|15.468
19:39:16|15.468
19:39:17|15.468
19:39:18|15.455
19:39:19|15.448
19:39:20|15.475
19:39:22|15.464
19:39:24|15.465
19:39:24|15.465
19:39:26|15.467
19:39:27|15.474
19:39:28|15.469
19:39:29|15.461
19:39:30|15.469
19:39:31|15.469
19:39:32|15.471
19:39:33|15.47
19:39:34|15.462
19:39:35|15.459
19:39:36|15.465
19:39:37|15.465
19:39:38|15.463
19:39:39|15.458
19:39:40|15.458
19:39:41|15.465
19:39:42|15.466
19:39:43|15.463
19:39:44|15.463
19:39:45|15.463
19:39:46|15.462
19:39:47|15.452
19:39:48|15.452
19:39:49|15.464
19:39:50|15.464
19:39:51|15.468
19:39:52|15.468
19:39:53|15.464
19:39:54|15.464
19:39:55|15.461
19:39:56|15.461
19:39:57|15.46
19:39:58|15.453
19:39:59|15.454
19:40:00|15.454
19:40:01|15.454
19:40:03|15.436
19:40:04|15.437
19:40:05|15.437
19:40:06|15.432
19:40:07|15.431
19:40:08|15.431
19:40:09|15.431
19:40:10|15.424
19:40:11|15.425
19:40:12|15.415
19:40:14|15.424
19:40:15|15.423
19:40:16|15.426
19:40:17|15.426
19:40:18|15.422
19:40:19|15.422
19:40:20|15.422
19:40:21|15.422
19:40:23|15.409
19:40:25|15.412
19:40:26|15.412
19:40:26|15.409
19:40:28|15.409
19:40:29|15.409
19:40:30|15.409
19:40:31|15.405
19:40:31|15.4
19:40:32|15.401
19:40:35|15.401
19:40:35|15.404
19:40:36|15.404
19:40:37|15.391
19:40:38|15.396
19:40:39|15.396
19:40:41|15.396
19:40:42|15.394
19:40:43|15.394
19:40:44|15.394
19:40:45|15.386
19:40:46|15.386
19:40:47|15.38
19:40:48|15.38
19:40:49|15.38
19:40:50|15.38
19:40:51|15.38
19:40:52|15.38
19:40:53|15.381
19:40:54|15.381
19:40:55|15.384
19:40:56|15.389
19:40:57|15.389
19:40:58|15.392
19:40:59|15.39
19:41:00|15.39
19:41:01|15.39
19:41:02|15.39
19:41:03|15.39
19:41:04|15.39
19:41:06|15.39
19:41:07|15.39
19:41:08|15.39
19:41:09|15.39
19:41:10|15.39
19:41:10|15.396
19:41:12|15.396
19:41:13|15.396
19:41:14|15.396
19:41:15|15.396
19:41:16|15.406
19:41:16|15.406
19:41:17|15.4
19:41:19|15.4
19:41:19|15.409
19:41:21|15.409
19:41:21|15.409
19:41:23|15.411
19:41:25|15.411
19:41:27|15.414
19:41:27|15.414
19:41:29|15.408
19:41:29|15.408
19:41:31|15.408
19:41:32|15.408
19:41:33|15.408
19:41:34|15.408
19:41:35|15.408
19:41:36|15.408
19:41:37|15.408
19:41:38|15.403
19:41:39|15.403
19:41:39|15.403
19:41:40|15.403
19:41:42|15.403
19:41:44|15.406
19:41:46|15.406
19:41:46|15.406
19:41:47|15.406
19:41:48|15.384
19:41:49|15.384
19:41:50|15.388
19:41:51|15.396
19:41:52|15.397
19:41:53|15.397
19:41:54|15.397
19:41:55|15.397
19:41:57|15.397
19:41:57|15.397
19:41:58|15.397
19:41:59|15.397
19:42:00|15.397
19:42:01|15.397
19:42:02|15.397
19:42:03|15.396
19:42:04|15.396
19:42:05|15.397
19:42:06|15.397
19:42:07|15.397
19:42:08|15.397
19:42:09|15.397
19:42:10|15.397
19:42:11|15.397
19:42:12|15.397
19:42:13|15.397
19:42:14|15.397
19:42:15|15.397
19:42:16|15.397
19:42:17|15.397
19:42:18|15.398
19:42:19|15.398
19:42:20|15.398
19:42:21|15.398
19:42:22|15.398
19:42:24|15.4
19:42:26|15.396
19:42:26|15.396
19:42:28|15.396
19:42:30|15.396
19:42:30|15.396
19:42:32|15.396
19:42:34|15.396
19:42:35|15.412
19:42:36|15.423
19:42:36|15.423
19:42:37|15.421
19:42:38|15.421
19:42:40|15.421
19:42:40|15.421
19:42:41|15.421
19:42:43|15.421
19:42:43|15.421
19:42:45|15.424
19:42:45|15.425
19:42:47|15.425
19:42:48|15.431
19:42:49|15.431
19:42:50|15.431
19:42:51|15.431
19:42:51|15.429
19:42:53|15.429
19:42:54|15.429
19:42:55|15.429
19:42:56|15.429
19:42:57|15.427
19:42:58|15.427
19:42:59|15.426
19:43:00|15.426
19:43:01|15.426
19:43:02|15.426
19:43:03|15.426
19:43:04|15.426
19:43:06|15.426
19:43:07|15.432
19:43:07|15.432
19:43:09|15.431
19:43:10|15.431
19:43:11|15.431
19:43:11|15.435
19:43:13|15.435
19:43:13|15.435
19:43:15|15.435
19:43:15|15.435
19:43:17|15.437
19:43:18|15.437
19:43:19|15.437
19:43:21|15.435
19:43:21|15.435
19:43:22|15.444
19:43:24|15.441
19:43:26|15.441
19:43:28|15.444
19:43:28|15.432
19:43:30|15.432
19:43:32|15.432
19:43:33|15.426
19:43:34|15.42
19:43:35|15.42
19:43:36|15.431
19:43:37|15.431
19:43:38|15.429
19:43:39|15.429
19:43:40|15.429
19:43:41|15.429
19:43:42|15.429
19:43:43|15.432
19:43:44|15.43
19:43:45|15.444
19:43:46|15.434
19:43:47|15.434
19:43:48|15.434
19:43:49|15.438
19:43:50|15.435
19:43:51|15.435
19:43:52|15.435
19:43:53|15.435
19:43:54|15.424
19:43:55|15.424
19:43:56|15.424
19:43:57|15.424
19:43:58|15.43
19:43:59|15.438
19:44:00|15.433
19:44:01|15.434
19:44:02|15.434
19:44:03|15.44
19:44:04|15.434
19:44:05|15.434
19:44:06|15.445
19:44:07|15.445
19:44:08|15.445
19:44:09|15.445
19:44:10|15.441
19:44:11|15.457
19:44:12|15.457
19:44:13|15.456
19:44:14|15.462
19:44:15|15.456
19:44:16|15.469
19:44:17|15.469
19:44:18|15.478
19:44:19|15.488
19:44:20|15.488
19:44:21|15.475
19:44:22|15.474
19:44:23|15.483
19:44:24|15.483
19:44:25|15.479
19:44:26|15.479
19:44:28|15.494
19:44:29|15.488
19:44:30|15.488
19:44:31|15.489
19:44:32|15.489
19:44:33|15.485
19:44:34|15.485
19:44:35|15.485
19:44:36|15.485
19:44:37|15.485
19:44:38|15.491
19:44:40|15.487
19:44:41|15.486
19:44:42|15.486
19:44:43|15.497
19:44:43|15.487
19:44:45|15.487
19:44:46|15.49
19:44:47|15.49
19:44:48|15.486
19:44:49|15.482
19:44:49|15.482
19:44:50|15.482
19:44:52|15.484
19:44:53|15.484
19:44:54|15.484
19:44:55|15.484
19:44:56|15.485
19:44:57|15.48
19:44:58|15.48
19:44:59|15.48
19:45:00|15.48
19:45:01|15.485
19:45:02|15.485
19:45:03|15.485
19:45:04|15.496
19:45:05|15.496
19:45:06|15.522
19:45:07|15.533
19:45:08|15.526
19:45:09|15.519
19:45:10|15.511
19:45:11|15.519
19:45:12|15.504
19:45:13|15.49
19:45:14|15.499
19:45:15|15.496
19:45:16|15.494
19:45:17|15.485
19:45:18|15.48
19:45:19|15.473
19:45:20|15.476
19:45:21|15.482
19:45:22|15.482
19:45:23|15.47
19:45:24|15.47
19:45:25|15.47
19:45:26|15.47
19:45:28|15.475
19:45:29|15.46
19:45:31|15.46
19:45:32|15.46
19:45:34|15.457
19:45:35|15.455
19:45:36|15.455
19:45:36|15.446
19:45:39|15.446
19:45:39|15.442
19:45:41|15.442
19:45:41|15.442
19:45:42|15.424
19:45:43|15.421
19:45:44|15.421
19:45:46|15.423
19:45:46|15.422
19:45:47|15.422
19:45:48|15.422
19:45:49|15.422
19:45:50|15.414
19:45:52|15.429
19:45:52|15.426
19:45:53|15.426
19:45:54|15.426
19:45:55|15.428
19:45:56|15.432
19:45:57|15.432
19:45:58|15.432
19:45:59|15.432
19:46:00|15.432
19:46:01|15.432
19:46:02|15.432
19:46:03|15.419
19:46:04|15.421
19:46:05|15.423
19:46:06|15.428
19:46:07|15.428
19:46:08|15.428
19:46:10|15.428
19:46:10|15.426
19:46:11|15.409
19:46:12|15.409
19:46:13|15.409
19:46:14|15.413
19:46:15|15.413
19:46:17|15.413
19:46:18|15.432
19:46:19|15.435
19:46:19|15.436
19:46:21|15.428
19:46:21|15.428
19:46:23|15.428
19:46:23|15.432
19:46:25|15.432
19:46:26|15.433
19:46:26|15.438
19:46:28|15.438
19:46:30|15.438
19:46:31|15.44
19:46:32|15.434
19:46:33|15.434
19:46:34|15.426
19:46:35|15.426
19:46:36|15.433
19:46:37|15.433
19:46:38|15.424
19:46:39|15.424
19:46:40|15.421
19:46:41|15.421
19:46:42|15.421
19:46:43|15.417
19:46:44|15.417
19:46:45|15.417
19:46:46|15.417
19:46:47|15.417
19:46:48|15.417
19:46:49|15.417
19:46:50|15.416
19:46:51|15.413
19:46:52|15.408
19:46:53|15.408
19:46:54|15.395
19:46:55|15.391
19:46:56|15.375
19:46:57|15.382
19:46:58|15.382
19:47:00|15.382
19:47:00|15.382
19:47:01|15.388
19:47:02|15.387
19:47:03|15.387
19:47:04|15.38
19:47:05|15.38
19:47:06|15.379
19:47:07|15.379
19:47:08|15.379
19:47:09|15.379
19:47:10|15.379
19:47:11|15.378
19:47:12|15.374
19:47:13|15.377
19:47:14|15.377
19:47:15|15.377
19:47:16|15.375
19:47:17|15.379
19:47:18|15.381
19:47:19|15.39
19:47:20|15.39
19:47:21|15.386
19:47:22|15.386
19:47:23|15.386
19:47:24|15.372
19:47:25|15.372
19:47:26|15.372
19:47:27|15.372
19:47:29|15.372
19:47:30|15.372
19:47:32|15.372
19:47:34|15.39
19:47:34|15.39
19:47:35|15.39
19:47:36|15.395
19:47:38|15.396
19:47:39|15.398
19:47:40|15.398
19:47:41|15.398
19:47:43|15.398
19:47:43|15.398
19:47:45|15.398
19:47:47|15.407
19:47:48|15.41
19:47:48|15.406
19:47:49|15.409
19:47:51|15.41
19:47:52|15.41
19:47:53|15.41
19:47:53|15.406
19:47:55|15.406
19:47:55|15.41
19:47:56|15.41
19:47:58|15.411
19:48:00|15.412
19:48:00|15.413
19:48:01|15.418
19:48:02|15.426
19:48:03|15.413
19:48:05|15.413
19:48:05|15.42
19:48:06|15.425
19:48:07|15.423
19:48:08|15.429
19:48:09|15.439
19:48:10|15.443
19:48:11|15.443
19:48:12|15.44
19:48:13|15.43
19:48:14|15.43
19:48:15|15.42
19:48:16|15.42
19:48:18|15.427
19:48:19|15.432
19:48:20|15.432
19:48:21|15.432
19:48:22|15.432
19:48:23|15.44
19:48:24|15.44
19:48:25|15.44
19:48:26|15.44
19:48:27|15.448
19:48:28|15.448
19:48:29|15.448
19:48:30|15.448
19:48:31|15.45
19:48:33|15.461
19:48:34|15.466
19:48:35|15.467
19:48:36|15.472
19:48:37|15.472
19:48:38|15.474
19:48:39|15.472
19:48:40|15.472
19:48:41|15.472
19:48:42|15.47
19:48:43|15.473
19:48:45|15.473
19:48:46|15.481
19:48:48|15.481
19:48:48|15.481
19:48:50|15.486
19:48:51|15.479
19:48:53|15.479
19:48:53|15.479
19:48:54|15.479
19:48:55|15.479
19:48:57|15.479
19:48:57|15.479
19:48:58|15.47
19:49:00|15.458
19:49:00|15.458
19:49:01|15.458
19:49:02|15.446
19:49:04|15.448
19:49:04|15.448
19:49:06|15.448
19:49:06|15.443
19:49:07|15.45
19:49:08|15.45
19:49:09|15.45
19:49:10|15.45
19:49:12|15.454
19:49:12|15.454
19:49:13|15.454
19:49:15|15.454
19:49:16|15.458
19:49:16|15.458
19:49:17|15.458
19:49:19|15.458
19:49:20|15.45
19:49:20|15.45
19:49:22|15.45
19:49:23|15.453
19:49:24|15.453
19:49:25|15.456
19:49:25|15.466
19:49:27|15.466
19:49:27|15.466
19:49:28|15.454
19:49:30|15.454
19:49:32|15.454
19:49:33|15.452
19:49:35|15.466
19:49:36|15.47
19:49:38|15.47
19:49:39|15.47
19:49:40|15.47
19:49:40|15.47
19:49:41|15.47
19:49:42|15.471
19:49:43|15.474
19:49:44|15.474
19:49:45|15.474
19:49:46|15.474
19:49:47|15.474
19:49:48|15.463
19:49:49|15.463
19:49:50|15.457
19:49:52|15.457
19:49:53|15.457
19:49:54|15.457
19:49:54|15.457
19:49:55|15.457
19:49:57|15.448
19:49:57|15.448
19:49:58|15.448
19:49:59|15.448
19:50:00|15.448
19:50:01|15.448
19:50:03|15.448
19:50:05|15.455
19:50:06|15.45
19:50:07|15.44
19:50:08|15.443
19:50:08|15.443
19:50:10|15.443
19:50:11|15.436
19:50:12|15.432
19:50:13|15.432
19:50:14|15.432
19:50:15|15.444
19:50:15|15.444
19:50:17|15.444
19:50:18|15.452
19:50:18|15.452
19:50:20|15.458
19:50:21|15.458
19:50:22|15.454
19:50:23|15.454
19:50:24|15.454
19:50:24|15.454
19:50:26|15.442
19:50:27|15.438
19:50:28|15.443
19:50:29|15.443
19:50:30|15.442
19:50:31|15.442
19:50:33|15.442
19:50:34|15.442
19:50:36|15.442
19:50:38|15.434
19:50:39|15.425
19:50:41|15.425
19:50:41|15.421
19:50:43|15.432
19:50:44|15.432
19:50:45|15.432
19:50:46|15.426
19:50:47|15.426
19:50:48|15.426
19:50:49|15.426
19:50:50|15.426
19:50:51|15.415
19:50:52|15.411
19:50:54|15.409
19:50:55|15.404
19:50:57|15.404
19:50:57|15.404
19:50:58|15.404
19:50:59|15.404
19:51:00|15.411
19:51:01|15.411
19:51:02|15.411
19:51:03|15.411
19:51:04|15.432
19:51:05|15.432
19:51:06|15.432
19:51:07|15.432
19:51:08|15.432
19:51:09|15.432
19:51:10|15.428
19:51:12|15.428
19:51:13|15.428
19:51:14|15.428
19:51:15|15.428
19:51:16|15.428
19:51:17|15.428
19:51:18|15.428
19:51:19|15.428
19:51:20|15.428
19:51:21|15.428
19:51:22|15.428
19:51:23|15.405
19:51:24|15.405
19:51:25|15.405
19:51:26|15.404
19:51:27|15.404
19:51:28|15.404
19:51:29|15.404
19:51:30|15.404
19:51:31|15.404
19:51:32|15.402
19:51:34|15.402
19:51:36|15.396
19:51:38|15.396
19:51:38|15.396
19:51:39|15.396
19:51:41|15.396
19:51:41|15.396
19:51:42|15.396
19:51:44|15.403
19:51:44|15.403
19:51:45|15.403
19:51:46|15.403
19:51:47|15.398
19:51:48|15.398
19:51:49|15.398
19:51:50|15.398
19:51:51|15.398
19:51:52|15.398
19:51:53|15.389
19:51:54|15.389
19:51:55|15.389
19:51:56|15.392
19:51:57|15.392
19:51:58|15.392
19:51:59|15.392
19:52:00|15.391
19:52:01|15.388
19:52:02|15.388
19:52:03|15.388
19:52:04|15.388
19:52:05|15.388
19:52:06|15.388
19:52:07|15.382
19:52:08|15.376
19:52:09|15.376
19:52:10|15.368
19:52:11|15.376
19:52:13|15.366
19:52:13|15.366
19:52:14|15.366
19:52:15|15.366
19:52:16|15.366
19:52:17|15.363
19:52:18|15.363
19:52:19|15.363
19:52:20|15.363
19:52:21|15.363
19:52:22|15.363
19:52:23|15.373
19:52:24|15.374
19:52:25|15.374
19:52:26|15.374
19:52:27|15.365
19:52:28|15.374
19:52:29|15.374
19:52:30|15.374
19:52:31|15.374
19:52:32|15.374
19:52:34|15.37
19:52:36|15.37
19:52:38|15.37
19:52:38|15.37
19:52:41|15.381
19:52:42|15.376
19:52:43|15.376
19:52:43|15.376
19:52:45|15.376
19:52:46|15.376
19:52:47|15.376
19:52:48|15.376
19:52:49|15.376
19:52:50|15.376
19:52:51|15.379
19:52:52|15.385
19:52:52|15.385
19:52:54|15.385
19:52:55|15.406
19:52:56|15.409
19:52:57|15.409
19:52:58|15.409
19:52:59|15.409
19:52:59|15.409
19:53:01|15.409
19:53:02|15.397
19:53:04|15.397
19:53:06|15.397
19:53:07|15.397
19:53:07|15.397
19:53:08|15.397
19:53:09|15.397
19:53:10|15.397
19:53:11|15.393
19:53:12|15.393
19:53:13|15.393
19:53:14|15.393
19:53:16|15.393
19:53:16|15.41
19:53:17|15.417
19:53:18|15.419
19:53:19|15.412
19:53:20|15.412
19:53:21|15.412
19:53:22|15.412
19:53:23|15.412
19:53:24|15.412
19:53:26|15.412
19:53:26|15.412
19:53:28|15.416
19:53:28|15.416
19:53:29|15.416
19:53:30|15.416
19:53:31|15.416
19:53:32|15.416
19:53:33|15.411
19:53:35|15.411
19:53:36|15.411
19:53:37|15.411
19:53:39|15.417
19:53:41|15.411
19:53:43|15.411
19:53:44|15.413
19:53:45|15.413
19:53:46|15.413
19:53:46|15.413
19:53:47|15.413
19:53:48|15.413
19:53:50|15.397
19:53:50|15.397
19:53:52|15.397
19:53:52|15.397
19:53:54|15.397
19:53:54|15.395
19:53:55|15.395
19:53:56|15.395
19:53:58|15.395
19:53:58|15.395
19:54:00|15.395
19:54:02|15.404
19:54:02|15.416
19:54:03|15.42
19:54:04|15.42
19:54:05|15.42
19:54:06|15.42
19:54:07|15.415
19:54:08|15.42
19:54:09|15.42
19:54:10|15.42
19:54:11|15.42
19:54:13|15.42
19:54:14|15.42
19:54:15|15.42
19:54:15|15.42
19:54:16|15.42
19:54:18|15.42
19:54:18|15.42
19:54:20|15.42
19:54:20|15.42
19:54:22|15.42
19:54:22|15.42
19:54:23|15.42
19:54:25|15.42
19:54:26|15.429
19:54:27|15.442
19:54:27|15.442
19:54:29|15.442
19:54:29|15.443
19:54:31|15.443
19:54:31|15.443
19:54:33|15.45
19:54:33|15.45
19:54:34|15.45
19:54:35|15.443
19:54:37|15.443
19:54:39|15.443
19:54:40|15.443
19:54:41|15.443
19:54:42|15.443
19:54:44|15.443
19:54:44|15.448
19:54:46|15.448
19:54:47|15.458
19:54:48|15.464
19:54:49|15.471
19:54:50|15.472
19:54:51|15.472
19:54:52|15.472
19:54:53|15.473
19:54:54|15.473
19:54:55|15.469
19:54:56|15.469
19:54:57|15.469
19:54:58|15.469
19:54:59|15.469
19:55:00|15.469
19:55:01|15.469
19:55:02|15.469
19:55:03|15.465
19:55:04|15.464
19:55:05|15.47
19:55:06|15.47
19:55:07|15.468
19:55:08|15.468
19:55:09|15.468
19:55:10|15.468
19:55:11|15.468
19:55:12|15.468
19:55:13|15.468
19:55:14|15.468
19:55:15|15.466
19:55:16|15.475
19:55:17|15.48
19:55:18|15.478
19:55:19|15.474
19:55:20|15.474
19:55:21|15.474
19:55:22|15.474
19:55:23|15.474
19:55:24|15.472
19:55:25|15.472
19:55:26|15.472
19:55:27|15.472
19:55:28|15.468
19:55:29|15.468
19:55:30|15.468
19:55:31|15.468
19:55:32|15.468
19:55:33|15.468
19:55:34|15.468
19:55:35|15.468
19:55:36|15.468
19:55:38|15.464
19:55:40|15.464
19:55:42|15.464
19:55:43|15.464
19:55:43|15.464
19:55:45|15.461
19:55:47|15.45
19:55:48|15.453
19:55:48|15.453
19:55:49|15.453
19:55:51|15.444
19:55:51|15.447
19:55:53|15.447
19:55:54|15.447
19:55:54|15.447
19:55:55|15.434
19:55:56|15.434
19:55:58|15.445
19:55:58|15.445
19:55:59|15.445
19:56:01|15.445
19:56:01|15.447
19:56:03|15.441
19:56:04|15.441
19:56:05|15.441
19:56:06|15.441
19:56:08|15.447
19:56:08|15.447
19:56:09|15.447
19:56:10|15.453
19:56:11|15.453
19:56:12|15.452
19:56:13|15.452
19:56:14|15.452
19:56:16|15.452
19:56:16|15.452
19:56:17|15.454
19:56:18|15.454
19:56:19|15.45
19:56:20|15.45
19:56:21|15.45
19:56:22|15.45
19:56:23|15.444
19:56:25|15.456
19:56:26|15.456
19:56:27|15.456
19:56:28|15.456
19:56:29|15.456
19:56:30|15.456
19:56:31|15.456
19:56:32|15.456
19:56:33|15.456
19:56:34|15.456
19:56:35|15.456
19:56:36|15.456
19:56:37|15.456
19:56:39|15.456
19:56:41|15.465
19:56:43|15.465
19:56:44|15.464
19:56:44|15.465
19:56:45|15.465
19:56:46|15.465
19:56:48|15.465
19:56:49|15.465
19:56:49|15.465
19:56:51|15.465
19:56:53|15.465
19:56:53|15.465
19:56:55|15.463
19:56:55|15.463
19:56:56|15.451
19:56:57|15.441
19:56:58|15.44
19:56:59|15.439
19:57:00|15.438
19:57:01|15.446
19:57:03|15.446
19:57:03|15.446
19:57:05|15.446
19:57:06|15.446
19:57:07|15.446
19:57:08|15.446
19:57:09|15.443
19:57:10|15.443
19:57:11|15.445
19:57:12|15.445
19:57:13|15.442
19:57:14|15.44
19:57:15|15.44
19:57:16|15.435
19:57:17|15.435
19:57:18|15.435
19:57:19|15.435
19:57:20|15.435
19:57:21|15.435
19:57:22|15.435
19:57:23|15.435
19:57:24|15.433
19:57:25|15.433
19:57:26|15.433
19:57:27|15.433
19:57:28|15.433
19:57:29|15.435
19:57:30|15.435
19:57:31|15.435
19:57:32|15.435
19:57:33|15.439
19:57:34|15.439
19:57:35|15.453
19:57:36|15.453
19:57:37|15.453
19:57:38|15.453
19:57:40|15.453
19:57:42|15.45
19:57:42|15.451
19:57:44|15.451
19:57:45|15.451
19:57:47|15.451
19:57:48|15.451
19:57:49|15.451
19:57:50|15.451
19:57:50|15.451
19:57:51|15.451
19:57:52|15.451
19:57:54|15.451
19:57:55|15.451
19:57:56|15.451
19:57:57|15.441
19:57:59|15.441
19:58:00|15.441
19:58:01|15.441
19:58:02|15.441
19:58:03|15.441
19:58:04|15.441
19:58:05|15.441
19:58:06|15.441
19:58:07|15.445
19:58:08|15.445
19:58:09|15.445
19:58:10|15.422
19:58:11|15.422
19:58:12|15.422
19:58:13|15.43
19:58:14|15.422
19:58:15|15.42
19:58:16|15.415
19:58:17|15.415
19:58:18|15.416
19:58:19|15.416
19:58:20|15.416
19:58:21|15.408
19:58:22|15.408
19:58:23|15.408
19:58:24|15.408
19:58:25|15.408
19:58:26|15.408
19:58:27|15.408
19:58:28|15.408
19:58:29|15.408
19:58:30|15.408
19:58:31|15.422
19:58:32|15.434
19:58:33|15.434
19:58:34|15.434
19:58:35|15.434
19:58:36|15.422
19:58:37|15.422
19:58:38|15.422
19:58:39|15.422
19:58:41|15.422
19:58:43|15.427
19:58:44|15.422
19:58:45|15.422
19:58:46|15.422
19:58:47|15.422
19:58:49|15.422
19:58:49|15.421
19:58:51|15.427
19:58:52|15.427
19:58:53|15.426
19:58:55|15.426
19:58:55|15.426
19:58:57|15.417
19:58:58|15.417
19:58:59|15.419
19:59:00|15.419
19:59:01|15.419
19:59:02|15.419
19:59:03|15.419
19:59:04|15.419
19:59:05|15.419
19:59:06|15.415
19:59:07|15.409
19:59:08|15.409
19:59:09|15.409
19:59:10|15.409
19:59:11|15.409
19:59:12|15.409
19:59:13|15.409
19:59:14|15.409
19:59:15|15.405
19:59:16|15.405
19:59:17|15.405
19:59:19|15.405
19:59:20|15.405
19:59:20|15.396
19:59:21|15.396
19:59:22|15.396
19:59:23|15.398
19:59:24|15.398
19:59:25|15.398
19:59:26|15.398
19:59:27|15.398
19:59:28|15.398
19:59:29|15.398
19:59:30|15.398
19:59:32|15.417
19:59:32|15.417
19:59:34|15.404
19:59:34|15.404
19:59:35|15.404
19:59:36|15.404
19:59:38|15.404
19:59:38|15.404
19:59:39|15.404
19:59:42|15.404
19:59:43|15.404
19:59:44|15.404
19:59:45|15.404
19:59:47|15.405
19:59:47|15.41
19:59:49|15.41
19:59:50|15.41
19:59:50|15.41
19:59:52|15.41
19:59:53|15.416
19:59:54|15.413
19:59:55|15.422
19:59:55|15.422
19:59:57|15.418
19:59:58|15.418
20:00:00|15.431
20:00:00|15.431
20:00:02|15.433
20:00:03|15.448
20:00:05|15.449
20:00:05|15.448
20:00:06|15.448
20:00:08|15.453
20:00:09|15.453
20:00:10|15.453
20:00:10|15.453
20:00:11|15.457
20:00:12|15.454
20:00:13|15.459
20:00:14|15.459
20:00:16|15.459
20:00:16|15.459
20:00:17|15.452
20:00:18|15.447
20:00:19|15.434
20:00:21|15.434
20:00:21|15.436
20:00:22|15.435
20:00:23|15.435
20:00:24|15.435
20:00:26|15.433
20:00:26|15.427
20:00:27|15.427
20:00:29|15.433
20:00:30|15.433
20:00:30|15.435
20:00:31|15.435
20:00:32|15.435
20:00:33|15.435
20:00:34|15.441
20:00:35|15.441
20:00:36|15.441
20:00:39|15.436
20:00:39|15.436
20:00:40|15.436
20:00:42|15.439
20:00:44|15.437
20:00:46|15.43
20:00:47|15.432
20:00:48|15.432
20:00:49|15.438
20:00:49|15.438
20:00:50|15.43
20:00:53|15.43
20:00:53|15.438
20:00:54|15.438
20:00:56|15.438
20:00:57|15.438
20:00:57|15.438
20:00:59|15.438
20:01:00|15.441
20:01:00|15.441
20:01:01|15.441
20:01:03|15.447
20:01:03|15.448
20:01:04|15.448
20:01:05|15.448
20:01:06|15.448
20:01:08|15.437
20:01:09|15.445
20:01:09|15.445
20:01:11|15.442
20:01:12|15.442
20:01:13|15.442
20:01:14|15.431
20:01:16|15.437
20:01:17|15.444
20:01:18|15.444
20:01:19|15.444
20:01:20|15.444
20:01:20|15.444
20:01:22|15.444
20:01:22|15.444
20:01:24|15.444
20:01:25|15.444
20:01:25|15.445
20:01:26|15.445
20:01:29|15.447
20:01:29|15.447
20:01:30|15.447
20:01:32|15.447
20:01:32|15.454
20:01:34|15.454
20:01:35|15.464
20:01:35|15.464
20:01:36|15.462
20:01:37|15.467
20:01:38|15.472
20:01:39|15.465
20:01:40|15.472
20:01:41|15.479
20:01:44|15.476
20:01:45|15.476
20:01:45|15.476
20:01:48|15.481
20:01:48|15.481
20:01:49|15.481
20:01:50|15.481
20:01:51|15.489
20:01:52|15.489
20:01:54|15.483
20:01:55|15.488
20:01:57|15.488
20:01:58|15.476
20:01:59|15.476
20:02:00|15.476
20:02:01|15.476
20:02:02|15.476
20:02:04|15.47
20:02:05|15.47
20:02:06|15.47
20:02:07|15.47
20:02:08|15.47
20:02:09|15.47
20:02:10|15.47
20:02:11|15.47
20:02:12|15.477
20:02:13|15.475
20:02:14|15.475
20:02:15|15.475
20:02:16|15.475
20:02:17|15.475
20:02:17|15.475
20:02:19|15.475
20:02:20|15.475
20:02:21|15.475
20:02:22|15.475
20:02:23|15.475
20:02:24|15.475
20:02:25|15.475
20:02:26|15.475
20:02:27|15.475
20:02:28|15.475
20:02:29|15.475
20:02:30|15.475
20:02:31|15.483
20:02:32|15.475
20:02:32|15.475
20:02:34|15.476
20:02:34|15.476
20:02:36|15.481
20:02:37|15.481
20:02:38|15.476
20:02:38|15.476
20:02:39|15.481
20:02:41|15.481
20:02:42|15.481
20:02:43|15.481
20:02:45|15.493
20:02:47|15.496
20:02:47|15.496
20:02:49|15.5
20:02:50|15.501
20:02:52|15.504
20:02:53|15.509
20:02:54|15.51
20:02:55|15.51
20:02:56|15.51
20:02:57|15.509
20:02:58|15.515
20:02:59|15.523
20:03:00|15.523
20:03:01|15.52
20:03:02|15.51
20:03:04|15.51
20:03:05|15.51
20:03:06|15.505
20:03:07|15.512
20:03:08|15.512
20:03:09|15.512
20:03:10|15.512
20:03:11|15.519
20:03:12|15.519
20:03:13|15.519
20:03:14|15.516
20:03:15|15.512
20:03:16|15.511
20:03:17|15.505
20:03:18|15.505
20:03:19|15.505
20:03:20|15.505
20:03:21|15.505
20:03:22|15.505
20:03:23|15.512
20:03:24|15.512
20:03:25|15.521
20:03:26|15.521
20:03:27|15.521
20:03:28|15.521
20:03:29|15.521
20:03:30|15.524
20:03:30|15.524
20:03:32|15.522
20:03:33|15.522
20:03:34|15.522
20:03:35|15.523
20:03:36|15.523
20:03:37|15.523
20:03:38|15.523
20:03:39|15.518
20:03:40|15.518
20:03:41|15.518
20:03:42|15.518
20:03:43|15.531
20:03:44|15.526
20:03:46|15.526
20:03:48|15.526
20:03:48|15.526
20:03:50|15.529
20:03:51|15.537
20:03:53|15.537
20:03:54|15.529
20:03:54|15.529
20:03:55|15.529
20:03:56|15.532
20:03:59|15.533
20:03:59|15.53
20:04:00|15.53
20:04:01|15.53
20:04:02|15.53
20:04:03|15.533
20:04:04|15.532
20:04:05|15.532
20:04:06|15.523
20:04:07|15.523
20:04:08|15.523
20:04:09|15.527
20:04:10|15.534
20:04:12|15.533
20:04:13|15.543
20:04:13|15.546
20:04:16|15.543
20:04:16|15.539
20:04:17|15.516
20:04:18|15.512
20:04:19|15.515
20:04:20|15.515
20:04:22|15.522
20:04:22|15.535
20:04:23|15.535
20:04:24|15.534
20:04:25|15.534
20:04:26|15.534
20:04:27|15.527
20:04:28|15.527
20:04:30|15.535
20:04:31|15.535
20:04:32|15.543
20:04:33|15.543
20:04:34|15.543
20:04:35|15.543
20:04:36|15.538
20:04:37|15.538
20:04:38|15.538
20:04:39|15.538
20:04:40|15.535
20:04:41|15.535
20:04:42|15.535
20:04:43|15.535
20:04:44|15.535
20:04:45|15.535
20:04:47|15.525
20:04:47|15.525
20:04:49|15.517
20:04:51|15.517
20:04:53|15.517
20:04:53|15.529
20:04:55|15.529
20:04:55|15.529
20:04:57|15.538
20:04:58|15.538
20:05:00|15.53
20:05:01|15.53
20:05:02|15.535
20:05:02|15.542
20:05:03|15.542
20:05:04|15.542
20:05:05|15.542
20:05:06|15.536
20:05:08|15.536
20:05:09|15.539
20:05:11|15.543
20:05:11|15.552
20:05:12|15.553
20:05:13|15.553
20:05:14|15.552
20:05:15|15.557
20:05:16|15.557
20:05:18|15.555
20:05:19|15.553
20:05:19|15.553
20:05:21|15.534
20:05:22|15.534
20:05:23|15.534
20:05:23|15.534
20:05:25|15.538
20:05:25|15.538
20:05:27|15.538
20:05:27|15.538
20:05:29|15.538
20:05:29|15.538
20:05:30|15.538
20:05:32|15.538
20:05:33|15.538
20:05:34|15.54
20:05:36|15.54
20:05:36|15.54
20:05:38|15.54
20:05:38|15.55
20:05:39|15.55
20:05:41|15.55
20:05:41|15.55
20:05:42|15.55
20:05:43|15.55
20:05:45|15.549
20:05:45|15.549
20:05:48|15.545
20:05:49|15.545
20:05:51|15.545
20:05:53|15.545
20:05:55|15.545
20:05:56|15.527
20:05:56|15.53
20:05:58|15.517
20:05:59|15.515
20:06:00|15.515
20:06:00|15.505
20:06:01|15.521
20:06:02|15.521
20:06:04|15.521
20:06:04|15.521
20:06:06|15.526
20:06:07|15.526
20:06:08|15.526
20:06:08|15.515
20:06:10|15.514
20:06:10|15.514
20:06:12|15.512
20:06:13|15.507
20:06:14|15.507
20:06:15|15.507
20:06:16|15.507
20:06:17|15.506
20:06:18|15.504
20:06:19|15.504
20:06:20|15.5
20:06:21|15.498
20:06:22|15.498
20:06:23|15.501
20:06:24|15.512
20:06:25|15.512
20:06:26|15.507
20:06:27|15.507
20:06:28|15.515
20:06:29|15.515
20:06:30|15.504
20:06:31|15.504
20:06:32|15.505
20:06:33|15.507
20:06:34|15.507
20:06:35|15.507
20:06:37|15.507
20:06:37|15.507
20:06:38|15.512
20:06:39|15.512
20:06:40|15.512
20:06:41|15.512
20:06:42|15.51
20:06:44|15.512
20:06:44|15.512
20:06:45|15.512
20:06:46|15.512
20:06:47|15.512
20:06:49|15.525
20:06:51|15.527
20:06:51|15.527
20:06:52|15.527
20:06:54|15.527
20:06:56|15.526
20:06:58|15.526
20:06:58|15.526
20:07:00|15.526
20:07:02|15.527
20:07:02|15.527
20:07:04|15.527
20:07:04|15.523
20:07:05|15.523
20:07:07|15.523
20:07:07|15.518
20:07:09|15.508
20:07:10|15.508
20:07:11|15.508
20:07:12|15.508
20:07:12|15.508
20:07:13|15.508
20:07:15|15.508
20:07:16|15.505
20:07:17|15.492
20:07:17|15.492
20:07:18|15.507
20:07:20|15.507
20:07:21|15.508
20:07:22|15.517
20:07:24|15.508
20:07:24|15.508
20:07:25|15.508
20:07:26|15.508
20:07:28|15.508
20:07:29|15.508
20:07:30|15.508
20:07:31|15.508
20:07:32|15.508
20:07:33|15.508
20:07:34|15.508
20:07:35|15.506
20:07:36|15.514
20:07:38|15.514
20:07:38|15.514
20:07:39|15.514
20:07:40|15.518
20:07:41|15.518
20:07:42|15.52
20:07:43|15.517
20:07:44|15.517
20:07:45|15.517
20:07:46|15.514
20:07:47|15.514
20:07:49|15.515
20:07:51|15.515
20:07:51|15.515
20:07:53|15.515
20:07:54|15.515
20:07:56|15.512
20:07:57|15.512
20:07:58|15.512
20:07:59|15.512
20:08:01|15.511
20:08:03|15.511
20:08:04|15.511
20:08:05|15.511
20:08:06|15.511
20:08:06|15.508
20:08:08|15.508
20:08:09|15.508
20:08:10|15.488
20:08:12|15.488
20:08:12|15.488
20:08:13|15.488
20:08:14|15.488
20:08:15|15.488
20:08:16|15.488
20:08:17|15.49
20:08:18|15.49
20:08:19|15.49
20:08:20|15.49
20:08:21|15.482
20:08:23|15.483
20:08:23|15.483
20:08:25|15.483
20:08:25|15.483
20:08:26|15.461
20:08:27|15.468
20:08:28|15.468
20:08:29|15.468
20:08:30|15.464
20:08:31|15.464
20:08:32|15.464
20:08:33|15.464
20:08:34|15.464
20:08:35|15.464
20:08:36|15.464
20:08:37|15.464
20:08:38|15.46
20:08:39|15.46
20:08:40|15.46
20:08:41|15.463
20:08:42|15.463
20:08:43|15.463
20:08:44|15.463
20:08:45|15.463
20:08:46|15.463
20:08:48|15.463
20:08:48|15.463
20:08:51|15.463
20:08:53|15.455
20:08:53|15.454
20:08:54|15.454
20:08:56|15.454
20:08:56|15.453
20:08:58|15.454
20:08:58|15.454
20:08:59|15.454
20:09:01|15.454
20:09:01|15.46
20:09:03|15.46
20:09:03|15.453
20:09:04|15.453
20:09:05|15.45
20:09:06|15.444
20:09:08|15.444
20:09:09|15.444
20:09:10|15.444
20:09:10|15.444
20:09:12|15.449
20:09:12|15.449
20:09:13|15.449
20:09:14|15.443
20:09:15|15.44
20:09:17|15.44
20:09:18|15.44
20:09:19|15.44
20:09:19|15.44
20:09:21|15.44
20:09:22|15.455
20:09:22|15.455
20:09:23|15.454
20:09:25|15.454
20:09:26|15.454
20:09:26|15.454
20:09:27|15.454
20:09:29|15.454
20:09:30|15.454
20:09:31|15.452
20:09:32|15.452
20:09:33|15.456
20:09:34|15.449
20:09:35|15.449
20:09:36|15.449
20:09:37|15.449
20:09:38|15.449
20:09:39|15.449
20:09:40|15.449
20:09:41|15.449
20:09:42|15.449
20:09:43|15.449
20:09:44|15.449
20:09:45|15.449
20:09:46|15.449
20:09:46|15.451
20:09:47|15.451
20:09:48|15.451
20:09:50|15.451
20:09:52|15.451
20:09:54|15.451
20:09:54|15.451
20:09:55|15.451
20:09:56|15.451
20:09:58|15.451
20:09:59|15.451
20:10:01|15.469
20:10:02|15.464
20:10:03|15.471
20:10:04|15.471
20:10:05|15.471
20:10:06|15.455
20:10:07|15.455
20:10:08|15.455
20:10:09|15.455
20:10:11|15.456
20:10:12|15.456
20:10:13|15.455
20:10:14|15.446
20:10:15|15.446
20:10:16|15.443
20:10:17|15.443
20:10:18|15.443
20:10:19|15.436
20:10:20|15.441
20:10:21|15.441
20:10:21|15.436
20:10:23|15.436
20:10:23|15.436
20:10:25|15.436
20:10:26|15.436
20:10:26|15.436
20:10:28|15.436
20:10:29|15.436
20:10:30|15.435
20:10:31|15.435
20:10:31|15.433
20:10:32|15.43
20:10:34|15.43
20:10:35|15.43
20:10:36|15.43
20:10:37|15.436
20:10:38|15.438
20:10:39|15.438
20:10:40|15.438
20:10:41|15.448
20:10:42|15.451
20:10:43|15.443
20:10:44|15.445
20:10:45|15.445
20:10:46|15.446
20:10:46|15.446
20:10:48|15.444
20:10:48|15.439
20:10:49|15.439
20:10:51|15.439
20:10:53|15.439
20:10:53|15.439
20:10:55|15.438
20:10:56|15.438
20:10:57|15.437
20:10:57|15.437
20:10:59|15.437
20:10:59|15.429
20:11:01|15.429
20:11:02|15.427
20:11:03|15.427
20:11:04|15.427
20:11:04|15.428
20:11:07|15.423
20:11:07|15.414
20:11:08|15.415
20:11:09|15.413
20:11:10|15.417
20:11:11|15.417
20:11:13|15.415
20:11:14|15.415
20:11:15|15.405
20:11:16|15.397
20:11:17|15.404
20:11:18|15.409
20:11:19|15.411
20:11:20|15.411
20:11:21|15.414
20:11:22|15.408
20:11:23|15.408
20:11:24|15.408
20:11:25|15.408
20:11:26|15.408
20:11:27|15.408
20:11:28|15.408
20:11:29|15.408
20:11:30|15.408
20:11:31|15.408
20:11:32|15.395
20:11:33|15.399
20:11:34|15.393
20:11:35|15.393
20:11:36|15.393
20:11:37|15.396
20:11:38|15.396
20:11:39|15.396
20:11:40|15.396
20:11:41|15.396
20:11:42|15.396
20:11:43|15.396
20:11:44|15.391
20:11:45|15.391
20:11:46|15.395
20:11:47|15.395
20:11:48|15.395
20:11:49|15.391
20:11:50|15.391
20:11:51|15.401
20:11:52|15.401
20:11:54|15.39
20:11:55|15.39
20:11:56|15.388
20:11:57|15.388
20:11:58|15.388
20:12:00|15.388
20:12:01|15.386
20:12:02|15.383
20:12:02|15.383
20:12:04|15.383
20:12:05|15.383
20:12:06|15.392
20:12:08|15.392
20:12:08|15.389
20:12:10|15.386
20:12:11|15.386
20:12:12|15.386
20:12:12|15.386
20:12:15|15.386
20:12:15|15.386
20:12:16|15.386
20:12:17|15.386
20:12:18|15.374
20:12:19|15.374
20:12:20|15.374
20:12:21|15.37
20:12:23|15.37
20:12:23|15.373
20:12:25|15.373
20:12:25|15.373
20:12:27|15.364
20:12:27|15.351
20:12:28|15.362
20:12:29|15.362
20:12:30|15.362
20:12:31|15.362
20:12:32|15.356
20:12:33|15.358
20:12:34|15.358
20:12:35|15.358
20:12:36|15.362
20:12:37|15.351
20:12:38|15.358
20:12:39|15.358
20:12:40|15.353
20:12:42|15.356
20:12:42|15.35
20:12:43|15.358
20:12:44|15.358
20:12:45|15.356
20:12:47|15.36
20:12:47|15.356
20:12:48|15.358
20:12:49|15.358
20:12:50|15.358
20:12:51|15.358
20:12:52|15.358
20:12:55|15.358
20:12:56|15.358
20:12:57|15.369
20:12:59|15.363
20:13:00|15.363
20:13:02|15.375
20:13:04|15.363
20:13:05|15.363
20:13:06|15.363
20:13:06|15.363
20:13:08|15.363
20:13:09|15.363
20:13:10|15.363
20:13:11|15.375
20:13:12|15.375
20:13:14|15.376
20:13:14|15.377
20:13:16|15.377
20:13:17|15.377
20:13:18|15.377
20:13:19|15.377
20:13:20|15.373
20:13:20|15.373
20:13:22|15.373
20:13:22|15.373
20:13:23|15.373
20:13:25|15.373
20:13:25|15.373
20:13:27|15.373
20:13:29|15.373
20:13:29|15.368
20:13:30|15.368
20:13:31|15.368
20:13:32|15.368
20:13:33|15.356
20:13:34|15.362
20:13:35|15.362
20:13:36|15.362
20:13:37|15.359
20:13:38|15.359
20:13:39|15.359
20:13:40|15.359
20:13:41|15.352
20:13:42|15.352
20:13:43|15.352
20:13:45|15.352
20:13:46|15.352
20:13:47|15.354
20:13:48|15.34
20:13:49|15.339
20:13:50|15.339
20:13:51|15.333
20:13:52|15.329
20:13:53|15.327
20:13:54|15.327
20:13:56|15.345
20:13:58|15.332
20:13:59|15.346
20:13:59|15.346
20:14:00|15.346
20:14:03|15.339
20:14:04|15.341
20:14:05|15.341
20:14:06|15.341
20:14:08|15.33
20:14:08|15.33
20:14:09|15.33
20:14:11|15.324
20:14:12|15.324
20:14:13|15.33
20:14:14|15.327
20:14:15|15.327
20:14:16|15.327
20:14:17|15.328
20:14:18|15.328
20:14:19|15.328
20:14:20|15.327
20:14:21|15.327
20:14:22|15.324
20:14:23|15.324
20:14:24|15.331
20:14:25|15.331
20:14:26|15.33
20:14:27|15.33
20:14:28|15.33
20:14:29|15.33
20:14:30|15.335
20:14:31|15.335
20:14:32|15.335
20:14:33|15.341
20:14:34|15.341
20:14:35|15.328
20:14:36|15.316
20:14:37|15.319
20:14:38|15.319
20:14:39|15.319
20:14:40|15.311
20:14:41|15.314
20:14:42|15.309
20:14:43|15.305
20:14:44|15.305
20:14:45|15.305
20:14:46|15.316
20:14:47|15.316
20:14:48|15.308
20:14:49|15.308
20:14:50|15.321
20:14:51|15.322
20:14:52|15.322
20:14:53|15.322
20:14:54|15.322
20:14:55|15.322
20:14:57|15.327
20:14:59|15.331
20:14:59|15.325
20:15:02|15.319
20:15:04|15.303
20:15:04|15.301
20:15:05|15.301
20:15:07|15.308
20:15:08|15.308
20:15:10|15.309
20:15:10|15.308
20:15:11|15.309
20:15:12|15.32
20:15:13|15.32
20:15:14|15.32
20:15:15|15.32
20:15:16|15.32
20:15:17|15.32
20:15:18|15.32
20:15:19|15.32
20:15:20|15.32
20:15:21|15.32
20:15:22|15.32
20:15:23|15.32
20:15:24|15.32
20:15:25|15.32
20:15:26|15.32
20:15:27|15.317
20:15:28|15.318
20:15:29|15.319
20:15:30|15.327
20:15:32|15.327
20:15:32|15.327
20:15:33|15.327
20:15:34|15.327
20:15:35|15.327
20:15:36|15.331
20:15:37|15.325
20:15:38|15.325
20:15:39|15.331
20:15:40|15.33
20:15:41|15.327
20:15:42|15.325
20:15:43|15.325
20:15:44|15.317
20:15:45|15.314
20:15:46|15.314
20:15:47|15.315
20:15:48|15.315
20:15:49|15.317
20:15:50|15.317
20:15:51|15.3
20:15:52|15.3
20:15:53|15.3
20:15:54|15.301
20:15:56|15.301
20:15:56|15.302
20:15:57|15.303
20:15:58|15.295
20:16:00|15.291
20:16:01|15.295
20:16:03|15.295
20:16:04|15.284
20:16:05|15.284
20:16:06|15.286
20:16:07|15.286
20:16:08|15.286
20:16:09|15.286
20:16:10|15.287
20:16:11|15.287
20:16:12|15.287
20:16:13|15.295
20:16:14|15.295
20:16:16|15.287
20:16:17|15.284
20:16:18|15.284
20:16:20|15.279
20:16:20|15.279
20:16:21|15.279
20:16:22|15.279
20:16:23|15.277
20:16:24|15.277
20:16:25|15.277
20:16:27|15.277
20:16:28|15.267
20:16:29|15.265
20:16:30|15.265
20:16:31|15.265
20:16:32|15.265
20:16:33|15.263
20:16:34|15.264
20:16:35|15.264
20:16:36|15.275
20:16:37|15.275
20:16:38|15.275
20:16:39|15.283
20:16:40|15.287
20:16:41|15.29
20:16:42|15.29
20:16:43|15.286
20:16:44|15.286
20:16:45|15.286
20:16:46|15.286
20:16:47|15.286
20:16:48|15.29
20:16:49|15.3
20:16:50|15.3
20:16:51|15.304
20:16:52|15.305
20:16:53|15.305
20:16:54|15.308
20:16:55|15.315
20:16:56|15.315
20:16:57|15.315
20:16:59|15.315
20:17:00|15.301
20:17:01|15.308
20:17:03|15.313
20:17:03|15.313
20:17:06|15.311
20:17:06|15.311
20:17:08|15.311
20:17:09|15.304
20:17:10|15.306
20:17:11|15.306
20:17:12|15.306
20:17:13|15.303
20:17:14|15.303
20:17:15|15.303
20:17:16|15.31
20:17:17|15.313
20:17:18|15.313
20:17:18|15.313
20:17:19|15.313
20:17:20|15.311
20:17:22|15.306
20:17:23|15.306
20:17:24|15.306
20:17:25|15.306
20:17:26|15.306
20:17:27|15.306
20:17:28|15.306
20:17:28|15.306
20:17:30|15.306
20:17:30|15.306
20:17:33|15.306
20:17:33|15.3
20:17:34|15.3
20:17:36|15.3
20:17:37|15.295
20:17:37|15.301
20:17:38|15.301
20:17:40|15.301
20:17:40|15.289
20:17:41|15.287
20:17:42|15.287
20:17:44|15.287
20:17:44|15.287
20:17:46|15.284
20:17:47|15.29
20:17:49|15.29
20:17:49|15.286
20:17:50|15.286
20:17:51|15.297
20:17:52|15.297
20:17:53|15.297
20:17:54|15.297
20:17:55|15.297
20:17:56|15.305
20:17:57|15.304
20:18:00|15.304
20:18:01|15.31
20:18:03|15.314
20:18:04|15.315
20:18:06|15.306
20:18:07|15.308
20:18:08|15.308
20:18:10|15.308
20:18:10|15.304
20:18:13|15.307
20:18:13|15.307
20:18:14|15.305
20:18:16|15.305
20:18:16|15.305
20:18:17|15.305
20:18:18|15.305
20:18:19|15.305
20:18:21|15.305
20:18:21|15.305
20:18:22|15.305
20:18:23|15.305
20:18:24|15.307
20:18:25|15.307
20:18:26|15.298
20:18:27|15.298
20:18:28|15.291
20:18:29|15.291
20:18:30|15.291
20:18:31|15.291
20:18:33|15.291
20:18:34|15.3
20:18:35|15.293
20:18:36|15.293
20:18:37|15.303
20:18:38|15.316
20:18:39|15.322
20:18:40|15.32
20:18:42|15.319
20:18:43|15.331
20:18:44|15.331
20:18:45|15.331
20:18:46|15.324
20:18:47|15.325
20:18:48|15.325
20:18:49|15.33
20:18:50|15.33
20:18:51|15.33
20:18:52|15.33
20:18:53|15.333
20:18:54|15.333
20:18:55|15.333
20:18:56|15.333
20:18:57|15.333
20:18:58|15.334
20:18:59|15.332
20:19:00|15.332
20:19:01|15.325
20:19:03|15.325
20:19:04|15.332
20:19:05|15.324
20:19:06|15.324
20:19:07|15.324
20:19:08|15.325
20:19:09|15.325
20:19:10|15.325
20:19:11|15.325
20:19:12|15.325
20:19:13|15.325
20:19:14|15.328
20:19:15|15.335
20:19:17|15.332
20:19:18|15.332
20:19:19|15.332
20:19:20|15.332
20:19:21|15.332
20:19:21|15.332
20:19:23|15.324
20:19:24|15.324
20:19:24|15.324
20:19:26|15.326
20:19:27|15.326
20:19:28|15.326
20:19:29|15.326
20:19:30|15.326
20:19:31|15.326
20:19:32|15.34
20:19:33|15.346
20:19:34|15.356
20:19:35|15.35
20:19:36|15.35
20:19:36|15.35
20:19:38|15.354
20:19:38|15.354
20:19:40|15.346
20:19:41|15.342
20:19:42|15.342
20:19:43|15.337
20:19:44|15.337
20:19:44|15.337
20:19:46|15.337
20:19:47|15.337
20:19:48|15.326
20:19:49|15.326
20:19:50|15.326
20:19:51|15.326
20:19:52|15.324
20:19:53|15.32
20:19:54|15.32
20:19:55|15.318
20:19:56|15.318
20:19:57|15.32
20:19:58|15.32
20:19:59|15.319
20:20:01|15.319
20:20:03|15.307
20:20:04|15.308
20:20:06|15.309
20:20:07|15.305
20:20:08|15.32
20:20:09|15.32
20:20:10|15.32
20:20:11|15.32
20:20:12|15.314
20:20:13|15.323
20:20:14|15.324
20:20:15|15.324
20:20:16|15.324
20:20:17|15.324
20:20:18|15.329
20:20:19|15.329
20:20:20|15.323
20:20:21|15.323
20:20:22|15.323
20:20:23|15.319
20:20:24|15.319
20:20:25|15.319
20:20:26|15.319
20:20:27|15.327
20:20:28|15.328
20:20:29|15.334
20:20:30|15.334
20:20:31|15.342
20:20:32|15.35
20:20:33|15.359
20:20:34|15.363
20:20:35|15.362
20:20:36|15.363
20:20:37|15.362
20:20:38|15.362
20:20:39|15.367
20:20:40|15.36
20:20:41|15.362
20:20:42|15.362
20:20:43|15.362
20:20:44|15.362
20:20:45|15.369
20:20:46|15.362
20:20:47|15.362
20:20:48|15.362
20:20:49|15.362
20:20:50|15.362
20:20:51|15.362
20:20:52|15.36
20:20:53|15.36
20:20:54|15.36
20:20:55|15.36
20:20:57|15.364
20:20:58|15.364
20:20:59|15.363
20:21:00|15.36
20:21:01|15.36
20:21:03|15.36
20:21:03|15.37
20:21:06|15.364
20:21:07|15.374
20:21:08|15.381
20:21:10|15.379
20:21:10|15.384
20:21:12|15.384
20:21:13|15.384
20:21:13|15.384
20:21:14|15.359
20:21:15|15.359
20:21:16|15.359
20:21:18|15.359
20:21:20|15.359
20:21:21|15.359
20:21:22|15.359
20:21:23|15.359
20:21:24|15.359
20:21:25|15.359
20:21:26|15.359
20:21:27|15.359
20:21:28|15.359
20:21:29|15.359
20:21:30|15.359
20:21:31|15.359
20:21:32|15.359
20:21:33|15.366
20:21:34|15.366
20:21:35|15.366
20:21:36|15.366
20:21:37|15.366
20:21:38|15.366
20:21:39|15.359
20:21:40|15.351
20:21:41|15.351
20:21:42|15.344
20:21:43|15.344
20:21:44|15.344
20:21:45|15.344
20:21:46|15.344
20:21:47|15.344
20:21:48|15.344
20:21:49|15.328
20:21:50|15.328
20:21:51|15.328
20:21:52|15.33
20:21:53|15.33
20:21:54|15.33
20:21:55|15.33
20:21:56|15.319
20:21:57|15.319
20:21:58|15.318
20:21:59|15.313
20:22:00|15.313
20:22:01|15.314
20:22:02|15.313
20:22:04|15.313
20:22:06|15.304
20:22:06|15.309
20:22:08|15.309
20:22:09|15.309
20:22:10|15.309
20:22:12|15.309
20:22:12|15.309
20:22:13|15.318
20:22:15|15.313
20:22:16|15.313
20:22:16|15.309
20:22:17|15.309
20:22:18|15.309
20:22:19|15.309
20:22:21|15.309
20:22:22|15.309
20:22:23|15.309
20:22:24|15.309
20:22:25|15.309
20:22:26|15.308
20:22:27|15.309
20:22:28|15.309
20:22:29|15.309
20:22:30|15.305
20:22:31|15.305
20:22:32|15.306
20:22:33|15.306
20:22:34|15.306
20:22:35|15.306
20:22:36|15.304
20:22:37|15.304
20:22:38|15.3
20:22:39|15.3
20:22:40|15.308
20:22:41|15.301
20:22:43|15.301
20:22:44|15.301
20:22:44|15.301
20:22:45|15.301
20:22:47|15.29
20:22:48|15.29
20:22:50|15.288
20:22:50|15.29
20:22:52|15.29
20:22:53|15.29
20:22:54|15.287
20:22:55|15.289
20:22:56|15.289
20:22:57|15.289
20:22:58|15.282
20:22:59|15.28
20:23:00|15.28
20:23:01|15.271
20:23:02|15.271
20:23:02|15.277
20:23:05|15.272
20:23:07|15.27
20:23:07|15.271
20:23:08|15.27
20:23:10|15.27
20:23:11|15.272
20:23:12|15.272
20:23:13|15.272
20:23:14|15.272
20:23:16|15.272
20:23:17|15.272
20:23:18|15.272
20:23:19|15.272
20:23:20|15.272
20:23:21|15.272
20:23:22|15.281
20:23:24|15.281
20:23:25|15.281
20:23:26|15.281
20:23:27|15.281
20:23:28|15.281
20:23:30|15.275
20:23:30|15.275
20:23:31|15.275
20:23:33|15.275
20:23:33|15.275
20:23:34|15.275
20:23:35|15.275
20:23:37|15.275
20:23:37|15.275
20:23:38|15.26
20:23:39|15.262
20:23:40|15.262
20:23:42|15.258
20:23:42|15.252
20:23:43|15.252
20:23:44|15.252
20:23:45|15.252
20:23:46|15.259
20:23:47|15.252
20:23:49|15.252
20:23:49|15.252
20:23:50|15.252
20:23:52|15.252
20:23:52|15.252
20:23:53|15.252
20:23:54|15.264
20:23:56|15.264
20:23:56|15.264
20:23:58|15.266
20:23:58|15.262
20:23:59|15.262
20:24:00|15.262
20:24:02|15.262
20:24:02|15.262
20:24:03|15.262
20:24:06|15.254
20:24:06|15.251
20:24:08|15.25
20:24:10|15.249
20:24:10|15.249
20:24:11|15.251
20:24:12|15.251
20:24:13|15.251
20:24:14|15.256
20:24:15|15.256
20:24:16|15.266
20:24:18|15.266
20:24:18|15.273
20:24:20|15.273
20:24:20|15.262
20:24:22|15.262
20:24:22|15.262
20:24:24|15.262
20:24:24|15.262
20:24:26|15.259
20:24:26|15.259
20:24:27|15.259
20:24:29|15.259
20:24:30|15.259
20:24:31|15.259
20:24:31|15.259
20:24:33|15.259
20:24:34|15.259
20:24:34|15.259
20:24:36|15.259
20:24:36|15.259
20:24:37|15.259
20:24:39|15.259
20:24:39|15.259
20:24:40|15.262
20:24:42|15.262
20:24:42|15.262
20:24:43|15.262
20:24:44|15.262
20:24:45|15.262
20:24:47|15.262
20:24:47|15.264
20:24:48|15.264
20:24:49|15.264
20:24:50|15.264
20:24:52|15.264
20:24:53|15.258
20:24:53|15.258
20:24:54|15.253
20:24:55|15.253
20:24:57|15.25
20:24:58|15.25
20:24:59|15.25
20:25:00|15.25
20:25:01|15.25
20:25:02|15.251
20:25:03|15.251
20:25:04|15.259
20:25:05|15.259
20:25:07|15.258
20:25:09|15.267
20:25:11|15.272
20:25:12|15.274
20:25:13|15.278
20:25:13|15.269
20:25:16|15.269
20:25:18|15.269
20:25:18|15.271
20:25:20|15.271
20:25:20|15.271
20:25:21|15.264
20:25:22|15.264
20:25:23|15.264
20:25:24|15.257
20:25:26|15.257
20:25:26|15.257
20:25:27|15.257
20:25:28|15.255
20:25:29|15.253
20:25:30|15.253
20:25:31|15.253
20:25:32|15.259
20:25:33|15.259
20:25:34|15.256
20:25:35|15.256
20:25:36|15.256
20:25:37|15.267
20:25:38|15.256
20:25:39|15.256
20:25:40|15.253
20:25:41|15.253
20:25:42|15.253
20:25:43|15.253
20:25:44|15.263
20:25:45|15.271
20:25:46|15.27
20:25:47|15.27
20:25:48|15.27
20:25:49|15.27
20:25:50|15.264
20:25:51|15.264
20:25:52|15.264
20:25:53|15.269
20:25:54|15.269
20:25:55|15.269
20:25:56|15.266
20:25:57|15.269
20:25:58|15.27
20:25:59|15.285
20:26:00|15.276
20:26:01|15.281
20:26:02|15.281
20:26:03|15.281
20:26:04|15.281
20:26:05|15.278
20:26:06|15.279
20:26:08|15.279
20:26:09|15.273
20:26:10|15.274
20:26:12|15.274
20:26:14|15.279
20:26:14|15.279
20:26:16|15.279
20:26:17|15.274
20:26:18|15.274
20:26:19|15.274
20:26:20|15.285
20:26:20|15.286
20:26:21|15.291
20:26:23|15.288
20:26:24|15.289
20:26:25|15.287
20:26:26|15.287
20:26:27|15.287
20:26:28|15.287
20:26:29|15.287
20:26:30|15.287
20:26:31|15.283
20:26:32|15.279
20:26:33|15.279
20:26:34|15.276
20:26:35|15.274
20:26:36|15.274
20:26:37|15.279
20:26:39|15.285
20:26:39|15.277
20:26:40|15.277
20:26:41|15.277
20:26:42|15.277
20:26:44|15.277
20:26:44|15.277
20:26:46|15.277
20:26:46|15.277
20:26:48|15.276
20:26:49|15.27
20:26:50|15.27
20:26:51|15.27
20:26:52|15.261
20:26:54|15.269
20:26:54|15.28
20:26:55|15.282
20:26:56|15.275
20:26:57|15.275
20:26:58|15.277
20:27:00|15.287
20:27:00|15.284
20:27:01|15.284
20:27:03|15.284
20:27:03|15.281
20:27:05|15.281
20:27:05|15.281
20:27:06|15.281
20:27:07|15.28
20:27:10|15.281
20:27:11|15.281
20:27:13|15.289
20:27:13|15.292
20:27:15|15.292
20:27:16|15.292
20:27:17|15.292
20:27:18|15.283
20:27:20|15.283
20:27:21|15.287
20:27:22|15.287
20:27:23|15.287
20:27:24|15.287
20:27:25|15.287
20:27:27|15.288
20:27:27|15.288
20:27:29|15.289
20:27:30|15.281
20:27:31|15.282
20:27:32|15.282
20:27:33|15.282
20:27:34|15.286
20:27:35|15.286
20:27:36|15.291
20:27:37|15.3
20:27:38|15.306
20:27:38|15.312
20:27:40|15.323
20:27:41|15.316
20:27:42|15.315
20:27:43|15.315
20:27:44|15.316
20:27:45|15.328
20:27:46|15.336
20:27:47|15.328
20:27:48|15.328
20:27:49|15.328
20:27:50|15.328
20:27:51|15.328
20:27:52|15.328
20:27:53|15.328
20:27:54|15.331
20:27:55|15.331
20:27:56|15.33
20:27:57|15.322
20:27:58|15.317
20:27:59|15.317
20:28:00|15.317
20:28:01|15.317
20:28:02|15.325
20:28:03|15.325
20:28:04|15.326
20:28:05|15.316
20:28:06|15.316
20:28:07|15.325
20:28:09|15.32
20:28:10|15.32
20:28:12|15.313
20:28:14|15.313
20:28:15|15.313
20:28:17|15.313
20:28:17|15.305
20:28:18|15.305
20:28:19|15.305
20:28:20|15.305
20:28:21|15.305
20:28:22|15.305
20:28:23|15.305
20:28:24|15.294
20:28:25|15.293
20:28:26|15.293
20:28:27|15.29
20:28:28|15.296
20:28:29|15.296
20:28:30|15.296
20:28:31|15.296
20:28:32|15.296
20:28:33|15.292
20:28:34|15.281
20:28:35|15.281
20:28:36|15.281
20:28:37|15.281
20:28:38|15.281
20:28:39|15.281
20:28:40|15.281
20:28:41|15.281
20:28:42|15.281
20:28:43|15.291
20:28:44|15.291
20:28:45|15.291
20:28:46|15.299
20:28:47|15.299
20:28:48|15.299
20:28:49|15.299
20:28:50|15.299
20:28:51|15.299
20:28:52|15.299
20:28:53|15.29
20:28:54|15.29
20:28:55|15.29
20:28:56|15.29
20:28:57|15.29
20:28:58|15.28
20:28:59|15.28
20:29:01|15.28
20:29:02|15.28
20:29:03|15.28
20:29:04|15.281
20:29:05|15.281
20:29:06|15.276
20:29:07|15.272
20:29:08|15.272
20:29:09|15.28
20:29:11|15.273
20:29:13|15.279
20:29:15|15.279
20:29:15|15.279
20:29:16|15.279
20:29:18|15.279
20:29:19|15.279
20:29:20|15.283
20:29:21|15.283
20:29:22|15.283
20:29:23|15.283
20:29:24|15.283
20:29:25|15.276
20:29:27|15.276
20:29:28|15.276
20:29:29|15.28
20:29:29|15.28
20:29:30|15.28
20:29:32|15.28
20:29:34|15.28
20:29:34|15.28
20:29:35|15.297
20:29:36|15.297
20:29:37|15.309
20:29:38|15.306
20:29:39|15.32
20:29:40|15.32
20:29:41|15.318
20:29:42|15.318
20:29:43|15.324
20:29:44|15.324
20:29:46|15.331
20:29:47|15.323
20:29:48|15.323
20:29:49|15.323
20:29:50|15.34
20:29:51|15.333
20:29:52|15.34
20:29:53|15.34
20:29:54|15.343
20:29:55|15.339
20:29:56|15.333
20:29:57|15.343
20:29:58|15.334
20:29:59|15.334
20:30:00|15.353
20:30:01|15.344
20:30:02|15.361
20:30:03|15.347
20:30:04|15.35
20:30:05|15.36
20:30:06|15.35
20:30:07|15.35
20:30:08|15.35
20:30:09|15.348
20:30:10|15.343
20:30:12|15.347
20:30:14|15.347
20:30:15|15.347
20:30:15|15.347
20:30:18|15.357
20:30:19|15.357
20:30:20|15.357
20:30:22|15.348
20:30:23|15.344
20:30:24|15.353
20:30:26|15.358
20:30:27|15.368
20:30:28|15.373
20:30:30|15.374
20:30:31|15.375
20:30:32|15.375
20:30:32|15.373
20:30:33|15.374
20:30:35|15.375
20:30:35|15.38
20:30:36|15.38
20:30:38|15.38
20:30:39|15.386
20:30:40|15.384
20:30:41|15.394
20:30:41|15.406
20:30:42|15.407
20:30:43|15.416
20:30:44|15.413
20:30:46|15.411
20:30:47|15.411
20:30:47|15.407
20:30:48|15.413
20:30:50|15.413
20:30:50|15.408
20:30:51|15.406
20:30:52|15.406
20:30:53|15.406
20:30:56|15.418
20:30:56|15.418
20:30:57|15.418
20:30:58|15.426
20:30:59|15.426
20:31:01|15.426
20:31:02|15.422
20:31:03|15.422
20:31:04|15.422
20:31:05|15.422
20:31:06|15.422
20:31:07|15.422
20:31:08|15.418
20:31:09|15.408
20:31:10|15.404
20:31:12|15.407
20:31:14|15.407
20:31:15|15.407
20:31:16|15.407
20:31:17|15.407
20:31:18|15.424
20:31:19|15.424
20:31:20|15.417
20:31:21|15.417
20:31:22|15.417
20:31:23|15.417
20:31:24|15.42
20:31:25|15.42
20:31:26|15.42
20:31:27|15.42
20:31:28|15.42
20:31:29|15.426
20:31:30|15.422
20:31:31|15.428
20:31:32|15.428
20:31:33|15.428
20:31:34|15.422
20:31:35|15.422
20:31:36|15.422
20:31:37|15.425
20:31:38|15.425
20:31:39|15.425
20:31:40|15.423
20:31:41|15.423
20:31:42|15.423
20:31:43|15.423
20:31:44|15.423
20:31:45|15.423
20:31:46|15.423
20:31:47|15.428
20:31:48|15.428
20:31:49|15.428
20:31:50|15.428
20:31:51|15.425
20:31:52|15.427
20:31:53|15.433
20:31:54|15.43
20:31:55|15.445
20:31:56|15.445
20:31:58|15.43
20:31:58|15.43
20:31:59|15.43
20:32:00|15.43
20:32:01|15.43
20:32:02|15.43
20:32:03|15.43
20:32:04|15.42
20:32:05|15.437
20:32:06|15.437
20:32:07|15.44
20:32:08|15.439
20:32:09|15.439
20:32:10|15.434
20:32:11|15.434
20:32:13|15.439
20:32:14|15.438
20:32:16|15.438
20:32:17|15.438
20:32:19|15.439
20:32:19|15.439
20:32:21|15.439
20:32:22|15.439
20:32:22|15.439
20:32:24|15.439
20:32:25|15.439
20:32:26|15.439
20:32:27|15.439
20:32:28|15.439
20:32:29|15.439
20:32:30|15.439
20:32:31|15.439
20:32:32|15.438
20:32:32|15.424
20:32:34|15.424
20:32:35|15.424
20:32:36|15.424
20:32:37|15.424
20:32:37|15.424
20:32:39|15.424
20:32:40|15.424
20:32:41|15.424
20:32:42|15.424
20:32:43|15.434
20:32:44|15.434
20:32:45|15.434
20:32:46|15.434
20:32:47|15.434
20:32:48|15.434
20:32:49|15.434
20:32:50|15.434
20:32:51|15.434
20:32:52|15.434
20:32:53|15.434
20:32:54|15.42
20:32:55|15.42
20:32:55|15.42
20:32:57|15.42
20:32:58|15.42
20:32:59|15.42
20:33:00|15.42
20:33:01|15.42
20:33:02|15.423
20:33:03|15.42
20:33:04|15.42
20:33:06|15.4
20:33:07|15.403
20:33:08|15.403
20:33:09|15.404
20:33:10|15.396
20:33:10|15.391
20:33:12|15.391
20:33:12|15.391
20:33:15|15.387
20:33:15|15.387
20:33:17|15.376
20:33:19|15.369
20:33:19|15.37
20:33:21|15.37
20:33:22|15.37
20:33:24|15.37
20:33:24|15.37
20:33:25|15.37
20:33:26|15.37
20:33:28|15.37
20:33:28|15.37
20:33:29|15.37
20:33:31|15.37
20:33:32|15.37
20:33:33|15.37
20:33:33|15.37
20:33:35|15.37
20:33:35|15.37
20:33:37|15.37
20:33:38|15.38
20:33:38|15.38
20:33:40|15.38
20:33:41|15.38
20:33:41|15.379
20:33:42|15.379
20:33:44|15.379
20:33:45|15.379
20:33:46|15.378
20:33:47|15.378
20:33:48|15.378
20:33:49|15.378
20:33:50|15.378
20:33:51|15.378
20:33:51|15.378
20:33:54|15.378
20:33:55|15.37
20:33:55|15.37
20:33:57|15.36
20:33:57|15.36
20:33:58|15.36
20:33:59|15.36
20:34:01|15.366
20:34:01|15.366
20:34:02|15.366
20:34:04|15.383
20:34:04|15.388
20:34:05|15.397
20:34:07|15.401
20:34:08|15.401
20:34:09|15.392
20:34:10|15.392
20:34:11|15.392
20:34:11|15.378
20:34:12|15.378
20:34:13|15.378
20:34:16|15.378
20:34:17|15.371
20:34:18|15.363
20:34:19|15.365
20:34:21|15.365
20:34:22|15.365
20:34:23|15.365
20:34:25|15.365
20:34:26|15.365
20:34:27|15.375
20:34:28|15.375
20:34:29|15.375
20:34:30|15.375
20:34:31|15.392
20:34:32|15.392
20:34:33|15.393
20:34:33|15.393
20:34:35|15.396
20:34:36|15.396
20:34:37|15.396
20:34:37|15.399
20:34:39|15.395
20:34:40|15.39
20:34:41|15.39
20:34:42|15.39
20:34:43|15.389
20:34:44|15.389
20:34:45|15.389
20:34:46|15.389
20:34:47|15.388
20:34:48|15.388
20:34:48|15.383
20:34:50|15.383
20:34:51|15.381
20:34:52|15.381
20:34:53|15.381
20:34:54|15.381
20:34:54|15.381
20:34:55|15.389
20:34:57|15.389
20:34:58|15.389
20:34:59|15.389
20:35:00|15.389
20:35:01|15.389
20:35:02|15.389
20:35:03|15.389
20:35:03|15.393
20:35:05|15.393
20:35:05|15.393
20:35:07|15.393
20:35:07|15.393
20:35:08|15.393
20:35:09|15.393
20:35:11|15.388
20:35:11|15.385
20:35:13|15.385
20:35:14|15.388
20:35:15|15.4
20:35:17|15.4
20:35:19|15.4
20:35:20|15.4
20:35:21|15.419
20:35:23|15.416
20:35:24|15.424
20:35:25|15.424
20:35:26|15.424
20:35:27|15.418
20:35:28|15.418
20:35:29|15.418
20:35:30|15.418
20:35:31|15.418
20:35:32|15.418
20:35:33|15.42
20:35:34|15.42
20:35:35|15.418
20:35:36|15.429
20:35:37|15.429
20:35:39|15.431
20:35:39|15.435
20:35:41|15.441
20:35:43|15.441
20:35:43|15.44
20:35:45|15.44
20:35:47|15.443
20:35:48|15.438
20:35:48|15.438
20:35:49|15.438
20:35:50|15.438
20:35:51|15.438
20:35:52|15.438
20:35:53|15.438
20:35:54|15.438
20:35:55|15.438
20:35:56|15.438
20:35:57|15.438
20:35:59|15.442
20:35:59|15.442
20:36:00|15.442
20:36:01|15.442
20:36:02|15.442
20:36:03|15.442
20:36:04|15.442
20:36:05|15.442
20:36:06|15.442
20:36:07|15.442
20:36:08|15.437
20:36:09|15.437
20:36:10|15.437
20:36:11|15.445
20:36:12|15.456
20:36:13|15.461
20:36:14|15.465
20:36:15|15.469
20:36:17|15.466
20:36:19|15.466
20:36:21|15.463
20:36:22|15.463
20:36:23|15.463
20:36:24|15.463
20:36:26|15.463
20:36:26|15.46
20:36:27|15.46
20:36:28|15.46
20:36:29|15.46
20:36:31|15.46
20:36:32|15.46
20:36:32|15.46
20:36:33|15.46
20:36:34|15.46
20:36:35|15.46
20:36:37|15.454
20:36:38|15.454
20:36:38|15.454
20:36:39|15.454
20:36:41|15.454
20:36:42|15.449
20:36:44|15.449
20:36:44|15.449
20:36:45|15.449
20:36:46|15.449
20:36:47|15.449
20:36:48|15.456
20:36:49|15.449
20:36:50|15.449
20:36:51|15.449
20:36:52|15.449
20:36:53|15.449
20:36:54|15.449
20:36:56|15.449
20:36:56|15.449
20:36:57|15.472
20:36:58|15.472
20:37:00|15.465
20:37:01|15.472
20:37:01|15.472
20:37:02|15.472
20:37:03|15.472
20:37:05|15.477
20:37:05|15.477
20:37:06|15.475
20:37:07|15.488
20:37:08|15.488
20:37:09|15.488
20:37:11|15.488
20:37:12|15.488
20:37:13|15.488
20:37:13|15.483
20:37:14|15.483
20:37:15|15.483
20:37:16|15.483
20:37:19|15.483
20:37:20|15.483
20:37:21|15.483
20:37:22|15.483
20:37:23|15.483
20:37:24|15.493
20:37:25|15.493
20:37:26|15.496
20:37:28|15.496
20:37:28|15.495
20:37:29|15.495
20:37:31|15.495
20:37:32|15.495
20:37:33|15.471
20:37:34|15.471
20:37:36|15.473
20:37:37|15.473
20:37:38|15.473
20:37:39|15.473
20:37:40|15.473
20:37:41|15.473
20:37:42|15.473
20:37:43|15.473
20:37:44|15.485
20:37:45|15.485
20:37:46|15.476
20:37:47|15.476
20:37:48|15.476
20:37:49|15.476
20:37:50|15.476
20:37:51|15.467
20:37:52|15.46
20:37:53|15.46
20:37:54|15.46
20:37:55|15.462
20:37:56|15.462
20:37:57|15.462
20:37:58|15.462
20:37:59|15.462
20:38:00|15.462
20:38:01|15.462
20:38:02|15.468
20:38:03|15.47
20:38:04|15.462
20:38:05|15.462
20:38:06|15.462
20:38:07|15.458
20:38:08|15.458
20:38:09|15.453
20:38:10|15.453
20:38:11|15.452
20:38:13|15.452
20:38:13|15.452
20:38:14|15.454
20:38:15|15.458
20:38:16|15.458
20:38:17|15.459
20:38:19|15.461
20:38:20|15.461
20:38:21|15.461
20:38:22|15.461
20:38:24|15.468
20:38:26|15.473
20:38:26|15.473
20:38:28|15.473
20:38:29|15.473
20:38:29|15.473
20:38:30|15.473
20:38:32|15.473
20:38:32|15.473
20:38:33|15.473
20:38:35|15.467
20:38:36|15.467
20:38:37|15.467
20:38:38|15.467
20:38:38|15.467
20:38:39|15.467
20:38:41|15.467
20:38:42|15.478
20:38:43|15.478
20:38:44|15.478
20:38:45|15.471
20:38:46|15.471
20:38:47|15.471
20:38:48|15.471
20:38:49|15.464
20:38:50|15.464
20:38:51|15.464
20:38:51|15.464
20:38:54|15.464
20:38:54|15.464
20:38:56|15.464
20:38:57|15.464
20:38:57|15.464
20:38:58|15.464
20:39:00|15.464
20:39:00|15.464
20:39:01|15.459
20:39:02|15.451
20:39:03|15.451
20:39:04|15.466
20:39:05|15.454
20:39:06|15.454
20:39:07|15.454
20:39:08|15.462
20:39:09|15.466
20:39:11|15.466
20:39:12|15.467
20:39:12|15.467
20:39:13|15.467
20:39:15|15.481
20:39:16|15.47
20:39:17|15.47
20:39:18|15.47
20:39:18|15.47
20:39:21|15.475
20:39:21|15.476
20:39:24|15.476
20:39:24|15.487
20:39:25|15.487
20:39:26|15.487
20:39:27|15.488
20:39:29|15.488
20:39:29|15.482
20:39:30|15.482
20:39:31|15.482
20:39:32|15.482
20:39:34|15.473
20:39:34|15.473
20:39:35|15.473
20:39:37|15.473
20:39:37|15.473
20:39:38|15.464
20:39:40|15.464
20:39:40|15.464
20:39:41|15.451
20:39:42|15.451
20:39:43|15.451
20:39:44|15.451
20:39:45|15.46
20:39:47|15.46
20:39:48|15.457
20:39:48|15.462
20:39:50|15.462
20:39:50|15.462
20:39:52|15.462
20:39:53|15.457
20:39:54|15.457
20:39:55|15.457
20:39:56|15.468
20:39:57|15.469
20:39:58|15.469
20:39:58|15.463
20:40:00|15.463
20:40:01|15.463
20:40:01|15.466
20:40:03|15.468
20:40:03|15.47
20:40:04|15.471
20:40:06|15.476
20:40:07|15.478
20:40:07|15.478
20:40:08|15.486
20:40:10|15.488
20:40:11|15.492
20:40:12|15.492
20:40:12|15.495
20:40:14|15.496
20:40:15|15.498
20:40:16|15.497
20:40:17|15.493
20:40:18|15.501
20:40:20|15.503
20:40:22|15.491
20:40:23|15.491
20:40:23|15.491
20:40:25|15.493
20:40:26|15.491
20:40:27|15.49
20:40:28|15.48
20:40:29|15.484
20:40:30|15.484
20:40:32|15.484
20:40:32|15.477
20:40:33|15.481
20:40:34|15.474
20:40:35|15.474
20:40:37|15.474
20:40:37|15.474
20:40:38|15.474
20:40:39|15.474
20:40:40|15.461
20:40:41|15.461
20:40:42|15.461
20:40:43|15.466
20:40:44|15.466
20:40:45|15.466
20:40:47|15.466
20:40:48|15.467
20:40:49|15.467
20:40:50|15.464
20:40:51|15.464
20:40:52|15.464
20:40:53|15.463
20:40:54|15.459
20:40:55|15.464
20:40:56|15.464
20:40:57|15.464
20:40:58|15.464
20:40:59|15.462
20:41:00|15.45
20:41:01|15.45
20:41:02|15.435
20:41:03|15.438
20:41:04|15.438
20:41:05|15.426
20:41:06|15.434
20:41:07|15.425
20:41:08|15.425
20:41:09|15.425
20:41:10|15.425
20:41:11|15.424
20:41:12|15.424
20:41:13|15.424
20:41:14|15.424
20:41:15|15.424
20:41:16|15.426
20:41:17|15.426
20:41:18|15.423
20:41:19|15.428
20:41:20|15.428
20:41:21|15.419
20:41:23|15.419
20:41:25|15.419
20:41:26|15.419
20:41:27|15.439
20:41:29|15.439
20:41:31|15.426
20:41:33|15.435
20:41:33|15.435
20:41:34|15.439
20:41:35|15.435
20:41:36|15.42
20:41:37|15.417
20:41:38|15.4
20:41:39|15.394
20:41:40|15.393
20:41:41|15.374
20:41:42|15.357
20:41:43|15.348
20:41:45|15.34
20:41:45|15.341
20:41:46|15.335
20:41:47|15.339
20:41:48|15.339
20:41:49|15.339
20:41:50|15.347
20:41:51|15.347
20:41:52|15.346
20:41:53|15.346
20:41:54|15.351
20:41:55|15.351
20:41:56|15.351
20:41:57|15.349
20:41:58|15.345
20:41:59|15.345
20:42:00|15.345
20:42:01|15.345
20:42:02|15.34
20:42:03|15.353
20:42:04|15.346
20:42:05|15.343
20:42:06|15.345
20:42:07|15.345
20:42:08|15.345
20:42:09|15.345
20:42:10|15.345
20:42:11|15.345
20:42:12|15.343
20:42:13|15.343
20:42:14|15.343
20:42:15|15.343
20:42:16|15.343
20:42:17|15.347
20:42:18|15.347
20:42:19|15.347
20:42:20|15.331
20:42:21|15.331
20:42:23|15.344
20:42:25|15.332
20:42:26|15.329
20:42:28|15.317
20:42:29|15.315
20:42:29|15.318
20:42:31|15.318
20:42:32|15.322
20:42:33|15.326
20:42:33|15.33
20:42:34|15.33
20:42:37|15.331
20:42:37|15.339
20:42:38|15.339
20:42:39|15.339
20:42:40|15.313
20:42:41|15.322
20:42:42|15.322
20:42:43|15.322
20:42:44|15.322
20:42:45|15.32
20:42:46|15.329
20:42:47|15.329
20:42:48|15.329
20:42:49|15.327
20:42:50|15.327
20:42:51|15.327
20:42:52|15.327
20:42:54|15.344
20:42:54|15.344
20:42:55|15.344
20:42:56|15.35
20:42:57|15.354
20:42:58|15.354
20:42:59|15.358
20:43:01|15.357
20:43:01|15.348
20:43:02|15.34
20:43:04|15.34
20:43:05|15.341
20:43:05|15.341
20:43:06|15.341
20:43:07|15.337
20:43:08|15.337
20:43:10|15.334
20:43:10|15.334
20:43:11|15.323
20:43:13|15.323
20:43:13|15.323
20:43:14|15.336
20:43:15|15.336
20:43:16|15.336
20:43:17|15.327
20:43:19|15.325
20:43:19|15.325
20:43:21|15.325
20:43:21|15.33
20:43:22|15.33
20:43:25|15.33
20:43:25|15.33
20:43:27|15.33
20:43:28|15.33
20:43:30|15.329
20:43:30|15.329
20:43:31|15.329
20:43:33|15.329
20:43:34|15.329
20:43:36|15.329
20:43:38|15.329
20:43:38|15.329
20:43:40|15.329
20:43:41|15.328
20:43:42|15.329
20:43:43|15.332
20:43:44|15.334
20:43:45|15.334
20:43:46|15.334
20:43:47|15.334
20:43:48|15.334
20:43:48|15.337
20:43:50|15.35
20:43:51|15.34
20:43:52|15.34
20:43:52|15.34
20:43:54|15.346
20:43:54|15.347
20:43:57|15.348
20:43:57|15.348
20:43:59|15.352
20:44:00|15.352
20:44:01|15.348
20:44:01|15.348
20:44:02|15.348
20:44:04|15.348
20:44:04|15.348
20:44:05|15.348
20:44:06|15.348
20:44:07|15.348
20:44:09|15.348
20:44:10|15.348
20:44:11|15.348
20:44:11|15.348
20:44:12|15.348
20:44:13|15.346
20:44:14|15.351
20:44:15|15.355
20:44:17|15.359
20:44:17|15.353
20:44:18|15.353
20:44:19|15.353
20:44:20|15.353
20:44:22|15.353
20:44:22|15.353
20:44:23|15.353
20:44:26|15.353
20:44:27|15.36
20:44:29|15.36
20:44:30|15.356
20:44:31|15.356
20:44:32|15.355
20:44:33|15.355
20:44:34|15.356
20:44:35|15.356
20:44:36|15.359
20:44:37|15.359
20:44:38|15.366
20:44:39|15.366
20:44:40|15.366
20:44:41|15.366
20:44:42|15.366
20:44:43|15.366
20:44:44|15.366
20:44:45|15.366
20:44:46|15.366
20:44:47|15.355
20:44:48|15.359
20:44:49|15.359
20:44:50|15.36
20:44:51|15.367
20:44:52|15.367
20:44:53|15.367
20:44:54|15.367
20:44:55|15.367
20:44:56|15.367
20:44:57|15.367
20:44:58|15.367
20:44:59|15.367
20:45:00|15.374
20:45:01|15.374
20:45:02|15.374
20:45:03|15.38
20:45:05|15.384
20:45:06|15.384
20:45:07|15.383
20:45:08|15.383
20:45:09|15.382
20:45:10|15.39
20:45:11|15.391
20:45:12|15.393
20:45:13|15.397
20:45:14|15.397
20:45:15|15.4
20:45:16|15.4
20:45:17|15.402
20:45:18|15.4
20:45:19|15.4
20:45:21|15.409
20:45:21|15.409
20:45:23|15.401
20:45:23|15.4
20:45:24|15.398
20:45:26|15.398
20:45:28|15.398
20:45:30|15.398
20:45:31|15.398
20:45:31|15.395
20:45:33|15.395
20:45:33|15.395
20:45:35|15.395
20:45:36|15.395
20:45:37|15.383
20:45:38|15.383
20:45:38|15.381
20:45:41|15.379
20:45:42|15.379
20:45:44|15.378
20:45:44|15.37
20:45:45|15.37
20:45:46|15.37
20:45:47|15.369
20:45:48|15.369
20:45:50|15.369
20:45:50|15.369
20:45:51|15.369
20:45:52|15.369
20:45:53|15.377
20:45:54|15.377
20:45:55|15.377
20:45:56|15.377
20:45:57|15.377
20:45:58|15.377
20:45:59|15.371
20:46:00|15.371
20:46:01|15.371
20:46:02|15.377
20:46:03|15.384
20:46:05|15.373
20:46:05|15.385
20:46:06|15.385
20:46:07|15.385
20:46:08|15.385
20:46:09|15.37
20:46:11|15.366
20:46:11|15.364
20:46:12|15.364
20:46:13|15.364
20:46:15|15.358
20:46:16|15.343
20:46:17|15.34
20:46:18|15.34
20:46:18|15.33
20:46:20|15.339
20:46:21|15.339
20:46:21|15.339
20:46:23|15.331
20:46:24|15.331
20:46:24|15.326
20:46:26|15.326
20:46:26|15.323
20:46:29|15.323
20:46:30|15.323
20:46:32|15.323
20:46:33|15.323
20:46:34|15.323
20:46:35|15.333
20:46:36|15.333
20:46:38|15.332
20:46:38|15.334
20:46:40|15.334
20:46:40|15.334
20:46:42|15.354
20:46:43|15.355
20:46:43|15.36
20:46:44|15.36
20:46:45|15.36
20:46:46|15.369
20:46:48|15.369
20:46:48|15.369
20:46:50|15.369
20:46:51|15.369
20:46:51|15.362
20:46:52|15.362
20:46:53|15.362
20:46:55|15.369
20:46:55|15.364
20:46:57|15.364
20:46:57|15.364
20:46:59|15.364
20:47:00|15.362
20:47:01|15.362
20:47:02|15.362
20:47:03|15.362
20:47:04|15.362
20:47:05|15.37
20:47:06|15.37
20:47:07|15.37
20:47:09|15.379
20:47:09|15.379
20:47:10|15.379
20:47:11|15.391
20:47:12|15.391
20:47:13|15.387
20:47:14|15.395
20:47:15|15.385
20:47:16|15.385
20:47:17|15.385
20:47:18|15.397
20:47:19|15.39
20:47:20|15.398
20:47:21|15.408
20:47:23|15.404
20:47:23|15.419
20:47:24|15.411
20:47:26|15.411
20:47:26|15.411
20:47:28|15.411
20:47:29|15.422
20:47:31|15.426
20:47:32|15.425
20:47:33|15.424
20:47:34|15.415
20:47:35|15.415
20:47:37|15.418
20:47:37|15.42
20:47:39|15.42
20:47:40|15.42
20:47:41|15.425
20:47:42|15.425
20:47:44|15.425
20:47:45|15.425
20:47:45|15.425
20:47:47|15.425
20:47:48|15.427
20:47:49|15.422
20:47:50|15.419
20:47:51|15.419
20:47:52|15.419
20:47:53|15.413
20:47:53|15.413
20:47:55|15.413
20:47:57|15.423
20:47:57|15.426
20:47:59|15.426
20:47:59|15.426
20:48:01|15.426
20:48:02|15.426
20:48:02|15.422
20:48:05|15.422
20:48:05|15.432
20:48:06|15.431
20:48:07|15.431
20:48:09|15.423
20:48:10|15.423
20:48:11|15.429
20:48:12|15.429
20:48:13|15.43
20:48:14|15.431
20:48:15|15.431
20:48:16|15.431
20:48:17|15.439
20:48:18|15.439
20:48:19|15.439
20:48:20|15.426
20:48:21|15.419
20:48:22|15.427
20:48:23|15.429
20:48:24|15.426
20:48:26|15.437
20:48:26|15.437
20:48:28|15.433
20:48:30|15.446
20:48:32|15.438
20:48:32|15.438
20:48:33|15.438
20:48:35|15.438
20:48:37|15.438
20:48:38|15.436
20:48:39|15.428
20:48:40|15.428
20:48:41|15.428
20:48:42|15.425
20:48:43|15.425
20:48:44|15.425
20:48:45|15.425
20:48:46|15.423
20:48:47|15.423
20:48:49|15.418
20:48:50|15.418
20:48:51|15.421
20:48:52|15.421
20:48:53|15.408
20:48:54|15.399
20:48:55|15.399
20:48:56|15.399
20:48:57|15.402
20:48:58|15.402
20:48:59|15.402
20:49:00|15.402
20:49:01|15.402
20:49:02|15.402
20:49:03|15.402
20:49:04|15.402
20:49:05|15.402
20:49:06|15.402
20:49:07|15.4
20:49:08|15.393
20:49:09|15.393
20:49:10|15.393
20:49:11|15.392
20:49:12|15.392
20:49:13|15.392
20:49:14|15.393
20:49:15|15.393
20:49:16|15.402
20:49:17|15.402
20:49:18|15.415
20:49:19|15.415
20:49:20|15.409
20:49:21|15.416
20:49:22|15.416
20:49:24|15.416
20:49:25|15.42
20:49:26|15.42
20:49:26|15.42
20:49:29|15.422
20:49:31|15.422
20:49:32|15.422
20:49:33|15.422
20:49:34|15.422
20:49:35|15.422
20:49:36|15.422
20:49:37|15.422
20:49:38|15.422
20:49:39|15.422
20:49:40|15.422
20:49:41|15.422
20:49:42|15.42
20:49:43|15.42
20:49:44|15.428
20:49:45|15.428
20:49:46|15.428
20:49:47|15.428
20:49:48|15.428
20:49:49|15.428
20:49:50|15.428
20:49:51|15.428
20:49:52|15.428
20:49:53|15.432
20:49:54|15.436
20:49:55|15.436
20:49:56|15.436
20:49:58|15.436
20:49:59|15.436
20:50:00|15.436
20:50:01|15.436
20:50:01|15.443
20:50:03|15.443
20:50:04|15.443
20:50:05|15.443
20:50:06|15.444
20:50:07|15.443
20:50:08|15.443
20:50:09|15.438
20:50:09|15.438
20:50:11|15.438
20:50:12|15.436
20:50:12|15.436
20:50:14|15.436
20:50:15|15.429
20:50:16|15.429
20:50:16|15.432
20:50:18|15.438
20:50:18|15.424
20:50:20|15.417
20:50:21|15.417
20:50:22|15.417
20:50:22|15.427
20:50:24|15.427
20:50:24|15.427
20:50:26|15.427
20:50:27|15.432
20:50:27|15.432
20:50:29|15.428
20:50:29|15.428
20:50:30|15.428
20:50:33|15.428
20:50:34|15.428
20:50:35|15.427
20:50:37|15.427
20:50:37|15.427
20:50:38|15.427
20:50:40|15.427
20:50:41|15.427
20:50:42|15.44
20:50:44|15.44
20:50:45|15.44
20:50:47|15.44
20:50:47|15.442
20:50:49|15.442
20:50:50|15.448
20:50:51|15.449
20:50:52|15.449
20:50:52|15.446
20:50:54|15.446
20:50:55|15.446
20:50:55|15.446
20:50:57|15.446
20:50:58|15.446
20:50:59|15.446
20:51:00|15.446
20:51:01|15.446
20:51:01|15.446
20:51:03|15.46
20:51:05|15.457
20:51:05|15.472
20:51:06|15.472
20:51:07|15.473
20:51:08|15.475
20:51:09|15.468
20:51:10|15.467
20:51:11|15.467
20:51:12|15.466
20:51:13|15.466
20:51:14|15.466
20:51:15|15.466
20:51:16|15.466
20:51:18|15.461
20:51:18|15.465
20:51:19|15.456
20:51:20|15.448
20:51:21|15.448
20:51:22|15.448
20:51:23|15.448
20:51:24|15.448
20:51:25|15.449
20:51:26|15.449
20:51:27|15.449
20:51:28|15.449
20:51:29|15.449
20:51:30|15.449
20:51:32|15.458
20:51:33|15.458
20:51:34|15.454
20:51:35|15.454
20:51:36|15.454
20:51:38|15.454
20:51:39|15.454
20:51:40|15.454
20:51:42|15.454
20:51:43|15.448
20:51:44|15.447
20:51:45|15.447
20:51:46|15.447
20:51:48|15.446
20:51:48|15.446
20:51:50|15.446
20:51:51|15.45
20:51:52|15.45
20:51:53|15.45
20:51:53|15.45
20:51:55|15.437
20:51:56|15.437
20:51:56|15.437
20:51:58|15.437
20:51:59|15.437
20:51:59|15.437
20:52:00|15.437
20:52:01|15.435
20:52:03|15.435
20:52:03|15.435
20:52:04|15.435
20:52:05|15.435
20:52:06|15.435
20:52:07|15.446
20:52:08|15.446
20:52:09|15.446
20:52:12|15.442
20:52:12|15.442
20:52:13|15.447
20:52:14|15.515
20:52:15|15.507
20:52:16|15.507
20:52:17|15.507
20:52:18|15.513
20:52:19|15.524
20:52:21|15.51
20:52:22|15.521
20:52:23|15.52
20:52:23|15.52
20:52:24|15.527
20:52:25|15.526
20:52:26|15.533
20:52:27|15.54
20:52:28|15.546
20:52:29|15.546
20:52:30|15.535
20:52:31|15.543
20:52:33|15.544
20:52:35|15.544
20:52:36|15.544
20:52:37|15.547
20:52:38|15.547
20:52:40|15.542
20:52:42|15.537
20:52:42|15.546
20:52:43|15.546
20:52:45|15.546
20:52:46|15.546
20:52:47|15.544
20:52:48|15.544
20:52:49|15.544
20:52:50|15.544
20:52:51|15.544
20:52:52|15.544
20:52:53|15.536
20:52:54|15.533
20:52:55|15.535
20:52:56|15.532
20:52:57|15.535
20:52:58|15.543
20:52:58|15.544
20:53:00|15.544
20:53:01|15.544
20:53:02|15.53
20:53:03|15.524
20:53:03|15.524
20:53:05|15.524
20:53:05|15.524
20:53:07|15.533
20:53:08|15.523
20:53:08|15.524
20:53:10|15.514
20:53:11|15.519
20:53:12|15.519
20:53:13|15.508
20:53:13|15.508
20:53:15|15.508
20:53:15|15.504
20:53:17|15.509
20:53:17|15.509
20:53:19|15.5
20:53:20|15.507
20:53:21|15.492
20:53:21|15.492
20:53:23|15.499
20:53:24|15.5
20:53:25|15.5
20:53:26|15.499
20:53:27|15.505
20:53:27|15.505
20:53:29|15.505
20:53:30|15.501
20:53:31|15.501
20:53:32|15.504
20:53:33|15.511
20:53:33|15.511
20:53:35|15.511
20:53:36|15.511
20:53:36|15.511
20:53:39|15.511
20:53:40|15.511
20:53:41|15.495
20:53:42|15.504
20:53:43|15.504
20:53:44|15.504
20:53:45|15.496
20:53:46|15.508
20:53:47|15.508
20:53:48|15.508
20:53:49|15.508
20:53:50|15.496
20:53:51|15.504
20:53:52|15.504
20:53:53|15.504
20:53:54|15.504
20:53:55|15.504
20:53:56|15.504
20:53:57|15.511
20:53:58|15.511
20:53:59|15.511
20:54:00|15.511
20:54:01|15.511
20:54:02|15.518
20:54:03|15.516
20:54:04|15.517
20:54:05|15.515
20:54:06|15.515
20:54:07|15.515
20:54:08|15.515
20:54:09|15.515
20:54:10|15.515
20:54:11|15.515
20:54:12|15.515
20:54:13|15.515
20:54:14|15.515
20:54:16|15.515
20:54:17|15.524
20:54:18|15.524
20:54:19|15.53
20:54:20|15.53
20:54:21|15.526
20:54:22|15.526
20:54:23|15.526
20:54:24|15.526
20:54:25|15.521
20:54:26|15.517
20:54:27|15.517
20:54:28|15.517
20:54:30|15.522
20:54:31|15.522
20:54:32|15.522
20:54:33|15.522
20:54:33|15.517
20:54:36|15.515
20:54:37|15.515
20:54:38|15.515
20:54:40|15.515
20:54:40|15.51
20:54:42|15.506
20:54:43|15.506
20:54:44|15.5
20:54:45|15.501
20:54:46|15.507
20:54:47|15.498
20:54:47|15.497
20:54:49|15.497
20:54:49|15.497
20:54:51|15.497
20:54:51|15.499
20:54:52|15.499
20:54:54|15.499
20:54:54|15.499
20:54:56|15.499
20:54:57|15.519
20:54:57|15.507
20:54:58|15.507
20:55:00|15.515
20:55:00|15.515
20:55:02|15.515
20:55:03|15.515
20:55:04|15.514
20:55:05|15.514
20:55:06|15.502
20:55:06|15.502
20:55:07|15.502
20:55:08|15.502
20:55:09|15.502
20:55:10|15.502
20:55:12|15.499
20:55:13|15.499
20:55:13|15.499
20:55:14|15.499
20:55:15|15.5
20:55:17|15.5
20:55:17|15.5
20:55:18|15.5
20:55:19|15.512
20:55:20|15.5
20:55:21|15.5
20:55:22|15.5
20:55:23|15.5
20:55:24|15.5
20:55:25|15.5
20:55:26|15.5
20:55:27|15.5
20:55:28|15.5
20:55:29|15.5
20:55:30|15.5
20:55:31|15.5
20:55:32|15.5
20:55:33|15.5
20:55:34|15.5
20:55:37|15.505
20:55:38|15.505
20:55:38|15.505
20:55:40|15.505
20:55:41|15.505
20:55:42|15.505
20:55:44|15.505
20:55:45|15.505
20:55:46|15.505
20:55:47|15.505
20:55:48|15.505
20:55:49|15.503
20:55:50|15.508
20:55:51|15.508
20:55:53|15.507
20:55:54|15.51
20:55:54|15.51
20:55:56|15.51
20:55:57|15.524
20:55:58|15.524
20:55:59|15.524
20:56:00|15.524
20:56:00|15.52
20:56:02|15.52
20:56:03|15.518
20:56:04|15.518
20:56:04|15.518
20:56:06|15.518
20:56:07|15.518
20:56:08|15.526
20:56:09|15.53
20:56:10|15.529
20:56:10|15.529
20:56:12|15.529
20:56:13|15.53
20:56:14|15.53
20:56:14|15.534
20:56:15|15.534
20:56:17|15.544
20:56:18|15.546
20:56:19|15.556
20:56:20|15.556
20:56:21|15.573
20:56:22|15.579
20:56:22|15.576
20:56:24|15.578
20:56:25|15.569
20:56:25|15.569
20:56:26|15.569
20:56:28|15.569
20:56:29|15.583
20:56:30|15.583
20:56:31|15.581
20:56:32|15.569
20:56:33|15.559
20:56:35|15.559
20:56:36|15.559
20:56:38|15.57
20:56:39|15.57
20:56:39|15.57
20:56:41|15.57
20:56:42|15.57
20:56:42|15.57
20:56:44|15.57
20:56:45|15.574
20:56:45|15.574
20:56:47|15.587
20:56:48|15.583
20:56:49|15.592
20:56:50|15.588
20:56:51|15.593
20:56:53|15.584
20:56:54|15.58
20:56:55|15.585
20:56:56|15.585
20:56:57|15.585
20:56:58|15.583
20:56:59|15.583
20:57:00|15.593
20:57:01|15.588
20:57:02|15.594
20:57:03|15.592
20:57:04|15.595
20:57:05|15.595
20:57:06|15.592
20:57:07|15.604
20:57:08|15.6
20:57:09|15.604
20:57:10|15.604
20:57:11|15.602
20:57:12|15.602
20:57:13|15.602
20:57:14|15.597
20:57:15|15.597
20:57:16|15.601
20:57:17|15.601
20:57:18|15.584
20:57:19|15.584
20:57:20|15.584
20:57:21|15.584
20:57:22|15.584
20:57:23|15.581
20:57:24|15.579
20:57:25|15.577
20:57:26|15.567
20:57:27|15.56
20:57:28|15.577
20:57:29|15.584
20:57:30|15.584
20:57:31|15.584
20:57:32|15.594
20:57:33|15.595
20:57:34|15.595
20:57:35|15.595
20:57:36|15.59
20:57:37|15.59
20:57:39|15.59
20:57:40|15.593
20:57:41|15.594
20:57:42|15.593
20:57:43|15.593
20:57:44|15.592
20:57:45|15.592
20:57:46|15.592
20:57:47|15.592
20:57:48|15.598
20:57:49|15.598
20:57:51|15.598
20:57:52|15.593
20:57:52|15.593
20:57:54|15.593
20:57:55|15.593
20:57:57|15.593
20:57:58|15.593
20:57:59|15.593
20:57:59|15.595
20:58:01|15.595
20:58:03|15.595
20:58:04|15.595
20:58:05|15.595
20:58:05|15.595
20:58:06|15.595
20:58:08|15.595
20:58:09|15.595
20:58:09|15.595
20:58:11|15.595
20:58:11|15.595
20:58:12|15.599
20:58:14|15.599
20:58:15|15.599
20:58:15|15.599
20:58:16|15.599
20:58:17|15.599
20:58:18|15.599
20:58:19|15.599
20:58:20|15.598
20:58:21|15.598
20:58:22|15.598
20:58:23|15.598
20:58:25|15.596
20:58:25|15.596
20:58:26|15.594
20:58:28|15.594
20:58:28|15.593
20:58:30|15.593
20:58:32|15.582
20:58:32|15.58
20:58:33|15.58
20:58:34|15.576
20:58:35|15.576
20:58:36|15.576
20:58:37|15.576
20:58:38|15.582
20:58:40|15.582
20:58:41|15.582
20:58:43|15.582
20:58:44|15.592
20:58:45|15.592
20:58:47|15.583
20:58:47|15.583
20:58:49|15.581
20:58:50|15.581
20:58:51|15.581
20:58:52|15.576
20:58:53|15.576
20:58:55|15.576
20:58:57|15.576
20:58:57|15.577
20:58:59|15.577
20:59:00|15.577
20:59:01|15.577
20:59:02|15.577
20:59:03|15.581
20:59:04|15.581
20:59:05|15.578
20:59:06|15.578
20:59:07|15.578
20:59:08|15.578
20:59:09|15.578
20:59:10|15.587
20:59:12|15.587
20:59:12|15.57
20:59:13|15.57
20:59:14|15.566
20:59:15|15.56
20:59:16|15.559
20:59:17|15.559
20:59:18|15.559
20:59:19|15.56
20:59:20|15.56
20:59:21|15.566
20:59:22|15.566
20:59:23|15.566
20:59:24|15.566
20:59:25|15.557
20:59:26|15.564
20:59:27|15.564
20:59:29|15.557
20:59:29|15.557
20:59:31|15.557
20:59:31|15.551
20:59:32|15.552
20:59:33|15.552
20:59:34|15.55
20:59:35|15.55
20:59:37|15.55
20:59:37|15.55
20:59:38|15.55
20:59:41|15.55
20:59:42|15.55
20:59:43|15.542
20:59:44|15.542
20:59:46|15.542
20:59:46|15.542
20:59:48|15.535
20:59:50|15.534
20:59:50|15.535
20:59:51|15.539
20:59:52|15.539
20:59:53|15.529
20:59:54|15.52
20:59:56|15.52
20:59:56|15.529
20:59:58|15.526
20:59:58|15.537
20:59:59|15.537
21:00:00|15.537
21:00:02|15.537
21:00:04|15.526
21:00:04|15.526
21:00:05|15.526
21:00:06|15.526
21:00:07|15.526
21:00:08|15.526
21:00:10|15.536
21:00:10|15.531
21:00:12|15.531
21:00:12|15.542
21:00:13|15.542
21:00:14|15.55
21:00:15|15.55
21:00:16|15.55
21:00:18|15.552
21:00:20|15.552
21:00:20|15.568
21:00:21|15.569
21:00:22|15.569
21:00:23|15.569
21:00:24|15.573
21:00:25|15.571
21:00:26|15.571
21:00:27|15.571
21:00:28|15.572
21:00:29|15.573
21:00:30|15.574
21:00:31|15.574
21:00:32|15.574
21:00:33|15.574
21:00:34|15.574
21:00:35|15.574
21:00:36|15.571
21:00:37|15.571
21:00:38|15.571
21:00:39|15.568
21:00:41|15.544
21:00:43|15.565
21:00:45|15.565
21:00:46|15.565
21:00:47|15.565
21:00:47|15.573
21:00:48|15.573
21:00:49|15.573
21:00:51|15.573
21:00:53|15.573
21:00:54|15.573
21:00:55|15.573
21:00:56|15.564
21:00:57|15.563
21:00:57|15.562
21:00:58|15.562
21:01:00|15.562
21:01:00|15.562
21:01:02|15.562
21:01:03|15.562
21:01:03|15.562
21:01:04|15.562
21:01:05|15.559
21:01:07|15.559
21:01:07|15.559
21:01:08|15.559
21:01:10|15.559
21:01:10|15.559
21:01:11|15.559
21:01:12|15.57
21:01:14|15.57
21:01:14|15.57
21:01:15|15.57
21:01:16|15.57
21:01:17|15.57
21:01:19|15.57
21:01:20|15.57
21:01:20|15.569
21:01:21|15.569
21:01:23|15.569
21:01:23|15.559
21:01:24|15.559
21:01:25|15.558
21:01:26|15.558
21:01:27|15.562
21:01:28|15.562
21:01:29|15.562
21:01:30|15.562
21:01:31|15.564
21:01:33|15.564
21:01:33|15.564
21:01:34|15.564
21:01:35|15.564
21:01:36|15.564
21:01:37|15.564
21:01:38|15.564
21:01:39|15.57
21:01:40|15.57
21:01:43|15.57
21:01:44|15.558
21:01:45|15.558
21:01:46|15.56
21:01:47|15.556
21:01:48|15.556
21:01:49|15.565
21:01:51|15.565
21:01:52|15.568
21:01:52|15.569
21:01:54|15.569
21:01:55|15.57
21:01:56|15.57
21:01:57|15.565
21:01:58|15.569
21:01:59|15.569
21:02:00|15.57
21:02:01|15.578
21:02:02|15.581
21:02:03|15.583
21:02:05|15.568
21:02:06|15.568
21:02:07|15.578
21:02:08|15.575
21:02:09|15.575
21:02:10|15.58
21:02:11|15.588
21:02:12|15.595
21:02:13|15.59
21:02:14|15.592
21:02:15|15.604
21:02:16|15.596
21:02:17|15.596
21:02:18|15.596
21:02:19|15.607
21:02:20|15.607
21:02:21|15.607
21:02:22|15.605
21:02:23|15.605
21:02:24|15.605
21:02:25|15.609
21:02:26|15.609
21:02:27|15.602
21:02:28|15.602
21:02:29|15.604
21:02:30|15.604
21:02:31|15.601
21:02:32|15.601
21:02:33|15.608
21:02:34|15.601
21:02:35|15.601
21:02:36|15.605
21:02:37|15.605
21:02:38|15.62
21:02:39|15.612
21:02:40|15.631
21:02:41|15.621
21:02:42|15.62
21:02:44|15.62
21:02:45|15.63
21:02:47|15.631
21:02:47|15.614
21:02:49|15.615
21:02:50|15.6
21:02:51|15.601
21:02:52|15.605
21:02:53|15.605
21:02:54|15.605
21:02:55|15.613
21:02:57|15.613
21:02:58|15.603
21:02:58|15.605
21:02:59|15.605
21:03:00|15.605
21:03:01|15.605
21:03:02|15.613
21:03:03|15.613
21:03:04|15.613
21:03:05|15.613
21:03:06|15.604
21:03:07|15.604
21:03:08|15.604
21:03:09|15.614
21:03:10|15.614
21:03:12|15.614
21:03:13|15.614
21:03:14|15.61
21:03:15|15.605
21:03:16|15.605
21:03:17|15.61
21:03:18|15.605
21:03:19|15.605
21:03:20|15.605
21:03:21|15.605
21:03:22|15.605
21:03:23|15.605
21:03:24|15.605
21:03:25|15.605
21:03:26|15.601
21:03:27|15.601
21:03:28|15.601
21:03:29|15.604
21:03:30|15.598
21:03:31|15.598
21:03:32|15.588
21:03:33|15.593
21:03:34|15.594
21:03:35|15.594
21:03:36|15.594
21:03:37|15.594
21:03:39|15.589
21:03:40|15.589
21:03:41|15.589
21:03:42|15.569
21:03:43|15.572
21:03:45|15.571
21:03:47|15.56
21:03:47|15.57
21:03:49|15.571
21:03:50|15.582
21:03:50|15.582
21:03:52|15.571
21:03:53|15.569
21:03:54|15.572
21:03:55|15.579
21:03:56|15.576
21:03:58|15.576
21:03:58|15.584
21:03:59|15.584
21:04:00|15.584
21:04:03|15.578
21:04:03|15.578
21:04:04|15.576
21:04:05|15.576
21:04:06|15.576
21:04:08|15.576
21:04:09|15.579
21:04:10|15.595
21:04:11|15.557
21:04:12|15.557
21:04:13|15.557
21:04:14|15.557
21:04:16|15.573
21:04:17|15.564
21:04:17|15.564
21:04:19|15.564
21:04:20|15.574
21:04:21|15.574
21:04:22|15.574
21:04:23|15.574
21:04:23|15.574
21:04:25|15.577
21:04:26|15.577
21:04:27|15.572
21:04:28|15.572
21:04:29|15.572
21:04:29|15.572
21:04:31|15.572
21:04:31|15.572
21:04:32|15.572
21:04:33|15.569
21:04:35|15.569
21:04:36|15.569
21:04:37|15.569
21:04:38|15.569
21:04:39|15.57
21:04:40|15.57
21:04:41|15.57
21:04:42|15.57
21:04:43|15.57
21:04:43|15.57
21:04:46|15.568
21:04:48|15.568
21:04:50|15.568
21:04:50|15.568
21:04:51|15.568
21:04:52|15.568
21:04:54|15.557
21:04:55|15.564
21:04:56|15.564
21:04:57|15.564
21:04:58|15.567
21:05:00|15.567
21:05:00|15.561
21:05:02|15.561
21:05:03|15.569
21:05:03|15.573
21:05:04|15.573
21:05:06|15.577
21:05:06|15.576
21:05:08|15.576
21:05:08|15.576
21:05:09|15.576
21:05:10|15.587
21:05:11|15.588
21:05:12|15.593
21:05:13|15.605
21:05:14|15.608
21:05:15|15.616
21:05:16|15.62
21:05:17|15.62
21:05:18|15.619
21:05:19|15.619
21:05:20|15.619
21:05:21|15.619
21:05:22|15.61
21:05:23|15.61
21:05:24|15.612
21:05:26|15.618
21:05:27|15.606
21:05:28|15.607
21:05:29|15.607
21:05:30|15.607
21:05:31|15.607
21:05:33|15.607
21:05:34|15.607
21:05:35|15.616
21:05:36|15.626
21:05:37|15.62
21:05:38|15.62
21:05:39|15.615
21:05:40|15.615
21:05:41|15.615
21:05:42|15.615
21:05:43|15.615
21:05:44|15.615
21:05:45|15.617
21:05:46|15.617
21:05:48|15.621
21:05:49|15.627
21:05:50|15.629
21:05:51|15.631
21:05:52|15.631
21:05:53|15.631
21:05:55|15.631
21:05:55|15.631
21:05:56|15.621
21:05:57|15.621
21:05:58|15.62
21:05:59|15.629
21:06:01|15.629
21:06:01|15.629
21:06:02|15.629
21:06:03|15.636
21:06:05|15.636
21:06:05|15.636
21:06:06|15.629
21:06:07|15.629
21:06:08|15.629
21:06:10|15.629
21:06:10|15.629
21:06:12|15.629
21:06:13|15.636
21:06:14|15.636
21:06:15|15.636
21:06:16|15.637
21:06:17|15.637
21:06:18|15.633
21:06:19|15.633
21:06:20|15.64
21:06:21|15.639
21:06:22|15.642
21:06:23|15.642
21:06:24|15.65
21:06:25|15.65
21:06:26|15.648
21:06:27|15.653
21:06:28|15.642
21:06:29|15.654
21:06:30|15.654
21:06:31|15.655
21:06:32|15.646
21:06:33|15.651
21:06:34|15.644
21:06:35|15.644
21:06:36|15.645
21:06:37|15.645
21:06:38|15.65
21:06:39|15.65
21:06:40|15.645
21:06:41|15.645
21:06:42|15.645
21:06:43|15.639
21:06:44|15.639
21:06:45|15.639
21:06:46|15.636
21:06:48|15.636
21:06:50|15.636
21:06:52|15.63
21:06:52|15.626
21:06:54|15.626
21:06:54|15.626
21:06:56|15.629
21:06:56|15.639
21:06:58|15.639
21:07:00|15.649
21:07:00|15.64
21:07:02|15.64
21:07:03|15.64
21:07:03|15.64
21:07:04|15.647
21:07:05|15.647
21:07:06|15.647
21:07:07|15.657
21:07:08|15.657
21:07:09|15.657
21:07:10|15.657
21:07:11|15.657
21:07:13|15.64
21:07:14|15.64
21:07:14|15.639
21:07:15|15.639
21:07:16|15.639
21:07:17|15.637
21:07:18|15.633
21:07:19|15.635
21:07:21|15.635
21:07:22|15.64
21:07:22|15.64
21:07:23|15.636
21:07:25|15.636
21:07:25|15.645
21:07:28|15.64
21:07:28|15.64
21:07:29|15.634
21:07:30|15.632
21:07:31|15.632
21:07:33|15.632
21:07:33|15.631
21:07:34|15.644
21:07:35|15.644
21:07:36|15.644
21:07:37|15.644
21:07:38|15.644
21:07:39|15.644
21:07:40|15.644
21:07:41|15.644
21:07:42|15.644
21:07:43|15.644
21:07:44|15.644
21:07:45|15.639
21:07:46|15.645
21:07:48|15.639
21:07:50|15.639
21:07:51|15.639
21:07:53|15.628
21:07:54|15.628
21:07:54|15.628
21:07:56|15.628
21:07:57|15.628
21:07:58|15.628
21:07:58|15.628
21:08:00|15.628
21:08:01|15.61
21:08:02|15.604
21:08:03|15.604
21:08:04|15.608
21:08:04|15.608
21:08:07|15.615
21:08:07|15.61
21:08:09|15.613
21:08:09|15.613
21:08:11|15.613
21:08:12|15.613
21:08:13|15.613
21:08:13|15.613
21:08:15|15.613
21:08:15|15.613
21:08:16|15.613
21:08:17|15.613
21:08:18|15.611
21:08:19|15.603
21:08:20|15.603
21:08:22|15.603
21:08:22|15.603
21:08:23|15.611
21:08:24|15.611
21:08:26|15.606
21:08:27|15.606
21:08:28|15.606
21:08:29|15.606
21:08:30|15.604
21:08:31|15.604
21:08:32|15.614
21:08:33|15.613
21:08:34|15.613
21:08:35|15.613
21:08:36|15.613
21:08:37|15.613
21:08:38|15.614
21:08:38|15.614
21:08:39|15.614
21:08:41|15.614
21:08:42|15.614
21:08:42|15.622
21:08:44|15.622
21:08:44|15.625
21:08:45|15.62
21:08:47|15.62
21:08:48|15.626
21:08:50|15.626
21:08:51|15.62
21:08:52|15.62
21:08:53|15.62
21:08:54|15.62
21:08:56|15.611
21:08:57|15.611
21:08:58|15.609
21:08:59|15.607
21:09:01|15.607
21:09:01|15.607
21:09:03|15.606
21:09:03|15.606
21:09:04|15.606
21:09:06|15.595
21:09:07|15.586
21:09:07|15.586
21:09:08|15.594
21:09:10|15.594
21:09:10|15.594
21:09:11|15.594
21:09:12|15.594
21:09:14|15.586
21:09:15|15.586
21:09:16|15.586
21:09:16|15.582
21:09:17|15.582
21:09:18|15.579
21:09:19|15.579
21:09:20|15.579
21:09:23|15.581
21:09:23|15.582
21:09:24|15.582
21:09:26|15.579
21:09:26|15.584
21:09:27|15.584
21:09:28|15.576
21:09:30|15.56
21:09:30|15.56
21:09:31|15.56
21:09:32|15.56
21:09:33|15.567
21:09:34|15.567
21:09:35|15.575
21:09:36|15.575
21:09:37|15.569
21:09:38|15.569
21:09:39|15.568
21:09:40|15.568
21:09:41|15.579
21:09:43|15.574
21:09:44|15.574
21:09:45|15.574
21:09:46|15.574
21:09:47|15.574
21:09:48|15.582
21:09:49|15.582
21:09:51|15.566
21:09:53|15.566
21:09:54|15.568
21:09:55|15.579
21:09:56|15.579
21:09:57|15.579
21:09:59|15.579
21:10:00|15.579
21:10:01|15.565
21:10:02|15.565
21:10:03|15.564
21:10:05|15.564
21:10:06|15.58
21:10:06|15.576
21:10:08|15.576
21:10:10|15.57
21:10:10|15.57
21:10:11|15.553
21:10:12|15.545
21:10:13|15.55
21:10:14|15.541
21:10:15|15.541
21:10:16|15.536
21:10:17|15.546
21:10:18|15.546
21:10:20|15.546
21:10:20|15.555
21:10:21|15.555
21:10:22|15.555
21:10:23|15.555
21:10:26|15.553
21:10:26|15.561
21:10:27|15.564
21:10:28|15.568
21:10:29|15.559
21:10:30|15.559
21:10:31|15.555
21:10:32|15.558
21:10:33|15.558
21:10:34|15.562
21:10:35|15.562
21:10:37|15.56
21:10:37|15.56
21:10:38|15.56
21:10:39|15.56
21:10:41|15.564
21:10:41|15.564
21:10:42|15.578
21:10:43|15.573
21:10:44|15.573
21:10:45|15.573
21:10:46|15.58
21:10:47|15.572
21:10:48|15.573
21:10:49|15.573
21:10:50|15.573
21:10:52|15.573
21:10:53|15.573
21:10:54|15.573
21:10:55|15.584
21:10:56|15.584
21:10:58|15.585
21:10:59|15.573
21:11:01|15.583
21:11:02|15.583
21:11:03|15.583
21:11:04|15.583
21:11:05|15.583
21:11:06|15.583
21:11:07|15.583
21:11:08|15.583
21:11:09|15.583
21:11:10|15.583
21:11:11|15.583
21:11:12|15.583
21:11:13|15.583
21:11:14|15.583
21:11:15|15.583
21:11:16|15.599
21:11:17|15.595
21:11:19|15.595
21:11:20|15.595
21:11:21|15.594
21:11:21|15.594
21:11:24|15.594
21:11:24|15.594
21:11:25|15.594
21:11:26|15.594
21:11:27|15.594
21:11:28|15.594
21:11:29|15.594
21:11:30|15.593
21:11:31|15.578
21:11:32|15.578
21:11:33|15.578
21:11:34|15.578
21:11:35|15.577
21:11:37|15.577
21:11:37|15.579
21:11:38|15.579
21:11:39|15.579
21:11:40|15.579
21:11:41|15.579
21:11:42|15.579
21:11:43|15.579
21:11:44|15.579
21:11:45|15.579
21:11:46|15.579
21:11:47|15.563
21:11:48|15.563
21:11:49|15.563
21:11:50|15.563
21:11:52|15.563
21:11:54|15.562
21:11:54|15.562
21:11:56|15.559
21:11:57|15.559
21:11:59|15.559
21:12:00|15.566
21:12:01|15.566
21:12:01|15.556
21:12:02|15.556
21:12:04|15.556
21:12:05|15.558
21:12:05|15.558
21:12:07|15.558
21:12:08|15.555
21:12:08|15.555
21:12:10|15.552
21:12:11|15.552
21:12:12|15.552
21:12:12|15.552
21:12:14|15.55
21:12:15|15.55
21:12:16|15.55
21:12:17|15.55
21:12:18|15.55
21:12:19|15.561
21:12:20|15.561
21:12:21|15.561
21:12:22|15.561
21:12:23|15.561
21:12:24|15.561
21:12:26|15.561
21:12:27|15.561
21:12:27|15.561
21:12:29|15.561
21:12:30|15.551
21:12:30|15.551
21:12:32|15.547
21:12:33|15.551
21:12:35|15.551
21:12:37|15.551
21:12:37|15.551
21:12:38|15.551
21:12:39|15.551
21:12:40|15.558
21:12:41|15.554
21:12:42|15.557
21:12:43|15.568
21:12:44|15.568
21:12:45|15.568
21:12:46|15.568
21:12:47|15.575
21:12:48|15.575
21:12:49|15.575
21:12:50|15.575
21:12:51|15.575
21:12:53|15.571
21:12:55|15.56
21:12:56|15.56
21:12:58|15.56
21:13:00|15.569
21:13:02|15.551
21:13:03|15.551
21:13:03|15.551
21:13:04|15.557
21:13:05|15.557
21:13:07|15.557
21:13:08|15.557
21:13:09|15.557
21:13:10|15.557
21:13:11|15.557
21:13:12|15.557
21:13:13|15.557
21:13:14|15.555
21:13:15|15.555
21:13:16|15.555
21:13:17|15.555
21:13:19|15.555
21:13:20|15.555
21:13:21|15.555
21:13:21|15.555
21:13:23|15.558
21:13:24|15.558
21:13:25|15.558
21:13:26|15.57
21:13:27|15.57
21:13:28|15.57
21:13:29|15.57
21:13:30|15.557
21:13:31|15.557
21:13:32|15.557
21:13:33|15.557
21:13:34|15.551
21:13:35|15.551
21:13:36|15.551
21:13:37|15.551
21:13:38|15.551
21:13:39|15.551
21:13:40|15.552
21:13:41|15.539
21:13:41|15.545
21:13:43|15.545
21:13:44|15.534
21:13:45|15.529
21:13:46|15.538
21:13:47|15.538
21:13:48|15.538
21:13:49|15.538
21:13:50|15.54
21:13:51|15.54
21:13:52|15.54
21:13:53|15.54
21:13:53|15.54
21:13:56|15.54
21:13:57|15.54
21:13:59|15.54
21:14:00|15.547
21:14:01|15.547
21:14:03|15.547
21:14:04|15.547
21:14:05|15.547
21:14:05|15.547
21:14:07|15.541
21:14:07|15.541
21:14:09|15.541
21:14:10|15.537
21:14:11|15.537
21:14:12|15.537
21:14:13|15.535
21:14:14|15.535
21:14:15|15.535
21:14:16|15.535
21:14:17|15.535
21:14:18|15.535
21:14:19|15.525
21:14:20|15.53
21:14:21|15.517
21:14:22|15.517
21:14:23|15.517
21:14:24|15.517
21:14:25|15.517
21:14:26|15.511
21:14:27|15.507
21:14:28|15.507
21:14:29|15.507
21:14:30|15.507
21:14:31|15.516
21:14:32|15.526
21:14:33|15.515
21:14:34|15.515
21:14:35|15.515
21:14:36|15.515
21:14:37|15.515
21:14:38|15.515
21:14:39|15.515
21:14:40|15.511
21:14:41|15.519
21:14:42|15.519
21:14:43|15.519
21:14:44|15.523
21:14:45|15.522
21:14:46|15.515
21:14:47|15.507
21:14:48|15.507
21:14:49|15.507
21:14:50|15.507
21:14:51|15.507
21:14:52|15.508
21:14:53|15.508
21:14:54|15.511
21:14:56|15.511
21:14:58|15.511
21:15:00|15.511
21:15:01|15.511
21:15:02|15.505
21:15:03|15.505
21:15:04|15.505
21:15:05|15.504
21:15:07|15.504
21:15:07|15.504
21:15:08|15.506
21:15:09|15.506
21:15:11|15.507
21:15:11|15.507
21:15:12|15.511
21:15:13|15.511
21:15:14|15.511
21:15:15|15.511
21:15:16|15.511
21:15:17|15.526
21:15:18|15.519
21:15:19|15.519
21:15:20|15.519
21:15:21|15.519
21:15:22|15.512
21:15:23|15.506
21:15:24|15.511
21:15:25|15.511
21:15:26|15.511
21:15:27|15.511
21:15:28|15.511
21:15:29|15.511
21:15:30|15.511
21:15:32|15.511
21:15:32|15.511
21:15:33|15.502
21:15:34|15.501
21:15:35|15.501
21:15:36|15.501
21:15:37|15.501
21:15:38|15.501
21:15:39|15.501
21:15:40|15.501
21:15:41|15.503
21:15:42|15.503
21:15:43|15.5
21:15:44|15.5
21:15:45|15.5
21:15:46|15.5
21:15:47|15.503
21:15:48|15.511
21:15:49|15.511
21:15:50|15.511
21:15:51|15.512
21:15:52|15.512
21:15:53|15.514
21:15:54|15.514
21:15:56|15.514
21:15:58|15.514
21:15:59|15.514
21:16:00|15.514
21:16:02|15.514
21:16:03|15.529
21:16:04|15.524
21:16:04|15.524
21:16:06|15.524
21:16:07|15.524
21:16:08|15.526
21:16:09|15.526
21:16:10|15.533
21:16:11|15.533
21:16:12|15.533
21:16:13|15.535
21:16:14|15.538
21:16:15|15.533
21:16:16|15.547
21:16:17|15.547
21:16:18|15.547
21:16:19|15.547
21:16:20|15.547
21:16:20|15.547
21:16:21|15.547
21:16:24|15.547
21:16:24|15.547
21:16:25|15.547
21:16:27|15.547
21:16:27|15.547
21:16:28|15.547
21:16:29|15.547
21:16:31|15.547
21:16:32|15.547
21:16:33|15.547
21:16:33|15.547
21:16:35|15.542
21:16:35|15.542
21:16:37|15.542
21:16:38|15.542
21:16:39|15.545
21:16:39|15.545
21:16:41|15.545
21:16:42|15.546
21:16:42|15.549
21:16:43|15.549
21:16:44|15.55
21:16:46|15.56
21:16:47|15.56
21:16:47|15.562
21:16:48|15.563
21:16:49|15.565
21:16:50|15.565
21:16:52|15.564
21:16:52|15.56
21:16:54|15.56
21:16:54|15.56
21:16:55|15.564
21:16:58|15.558
21:16:59|15.549
21:17:00|15.553
21:17:01|15.553
21:17:03|15.556
21:17:04|15.556
21:17:04|15.556
21:17:06|15.556
21:17:07|15.556
21:17:08|15.556
21:17:09|15.556
21:17:10|15.556
21:17:11|15.556
21:17:12|15.566
21:17:13|15.566
21:17:15|15.566
21:17:16|15.566
21:17:16|15.566
21:17:18|15.566
21:17:19|15.566
21:17:19|15.566
21:17:20|15.566
21:17:22|15.561
21:17:23|15.562
21:17:24|15.562
21:17:25|15.562
21:17:26|15.562
21:17:27|15.566
21:17:28|15.566
21:17:28|15.566
21:17:30|15.566
21:17:30|15.566
21:17:32|15.566
21:17:33|15.566
21:17:33|15.558
21:17:35|15.558
21:17:36|15.553
21:17:36|15.553
21:17:37|15.553
21:17:39|15.553
21:17:40|15.553
21:17:42|15.553
21:17:43|15.553
21:17:43|15.553
21:17:44|15.553
21:17:46|15.553
21:17:47|15.548
21:17:48|15.545
21:17:48|15.545
21:17:50|15.533
21:17:50|15.536
21:17:51|15.536
21:17:52|15.543
21:17:53|15.543
21:17:54|15.543
21:17:55|15.543
21:17:57|15.543
21:17:59|15.543
21:18:00|15.543
21:18:02|15.544
21:18:03|15.544
21:18:04|15.539
21:18:05|15.539
21:18:06|15.541
21:18:06|15.541
21:18:08|15.541
21:18:10|15.541
21:18:11|15.554
21:18:13|15.546
21:18:13|15.546
21:18:14|15.546
21:18:15|15.546
21:18:16|15.546
21:18:17|15.546
21:18:18|15.551
21:18:19|15.559
21:18:20|15.559
21:18:21|15.559
21:18:22|15.559
21:18:23|15.559
21:18:24|15.559
21:18:25|15.55
21:18:26|15.55
21:18:27|15.55
21:18:28|15.55
21:18:29|15.55
21:18:30|15.55
21:18:32|15.55
21:18:32|15.55
21:18:34|15.55
21:18:34|15.55
21:18:36|15.55
21:18:36|15.55
21:18:37|15.55
21:18:38|15.55
21:18:39|15.55
21:18:40|15.55
21:18:41|15.55
21:18:42|15.55
21:18:43|15.55
21:18:45|15.541
21:18:45|15.536
21:18:46|15.539
21:18:47|15.53
21:18:48|15.542
21:18:49|15.542
21:18:50|15.542
21:18:51|15.542
21:18:53|15.532
21:18:53|15.531
21:18:55|15.531
21:18:55|15.531
21:18:56|15.531
21:18:57|15.531
21:18:58|15.531
21:19:01|15.531
21:19:01|15.531
21:19:03|15.531
21:19:03|15.532
21:19:05|15.532
21:19:05|15.532
21:19:07|15.532
21:19:08|15.532
21:19:08|15.532
21:19:09|15.525
21:19:10|15.525
21:19:11|15.525
21:19:12|15.518
21:19:13|15.523
21:19:15|15.523
21:19:16|15.523
21:19:17|15.523
21:19:18|15.523
21:19:19|15.523
21:19:19|15.523
21:19:21|15.523
21:19:21|15.523
21:19:22|15.523
21:19:23|15.517
21:19:24|15.517
21:19:25|15.517
21:19:27|15.517
21:19:27|15.517
21:19:28|15.523
21:19:30|15.523
21:19:30|15.523
21:19:31|15.52
21:19:33|15.521
21:19:33|15.521
21:19:34|15.519
21:19:35|15.519
21:19:36|15.519
21:19:37|15.512
21:19:39|15.537
21:19:39|15.537
21:19:41|15.537
21:19:42|15.528
21:19:42|15.5
21:19:43|15.507
21:19:45|15.507
21:19:45|15.507
21:19:46|15.507
21:19:47|15.491
21:19:48|15.502
21:19:49|15.495
21:19:50|15.495
21:19:51|15.495
21:19:52|15.495
21:19:54|15.493
21:19:54|15.493
21:19:55|15.505
21:19:56|15.505
21:19:57|15.505
21:19:58|15.505
21:20:01|15.491
21:20:02|15.491
21:20:03|15.491
21:20:05|15.491
21:20:06|15.502
21:20:07|15.502
21:20:08|15.502
21:20:09|15.502
21:20:10|15.502
21:20:11|15.502
21:20:12|15.502
21:20:13|15.502
21:20:14|15.502
21:20:15|15.502
21:20:16|15.502
21:20:17|15.502
21:20:18|15.502
21:20:19|15.502
21:20:20|15.502
21:20:21|15.504
21:20:22|15.504
21:20:23|15.504
21:20:24|15.512
21:20:25|15.505
21:20:26|15.505
21:20:27|15.511
21:20:28|15.511
21:20:29|15.498
21:20:30|15.498
21:20:31|15.498
21:20:32|15.49
21:20:33|15.49
21:20:34|15.49
21:20:35|15.49
21:20:36|15.49
21:20:37|15.483
21:20:38|15.483
21:20:39|15.483
21:20:40|15.49
21:20:41|15.49
21:20:42|15.49
21:20:43|15.49
21:20:44|15.49
21:20:45|15.49
21:20:46|15.49
21:20:47|15.49
21:20:48|15.49
21:20:49|15.49
21:20:50|15.49
21:20:51|15.49
21:20:52|15.49
21:20:53|15.493
21:20:54|15.493
21:20:55|15.493
21:20:56|15.493
21:20:57|15.493
21:20:58|15.493
21:20:59|15.484
21:21:00|15.484
21:21:01|15.484
21:21:03|15.496
21:21:04|15.496
21:21:05|15.496
21:21:07|15.496
21:21:09|15.496
21:21:09|15.493
21:21:10|15.493
21:21:13|15.493
21:21:13|15.479
21:21:15|15.479
21:21:17|15.481
21:21:18|15.49
21:21:19|15.485
21:21:20|15.485
21:21:21|15.485
21:21:22|15.485
21:21:23|15.482
21:21:24|15.48
21:21:25|15.48
21:21:26|15.48
21:21:27|15.48
21:21:28|15.48
21:21:29|15.488
21:21:30|15.488
21:21:31|15.488
21:21:32|15.488
21:21:33|15.488
21:21:34|15.488
21:21:34|15.491
21:21:36|15.491
21:21:37|15.491
21:21:38|15.486
21:21:39|15.486
21:21:40|15.486
21:21:41|15.486
21:21:42|15.492
21:21:43|15.492
21:21:44|15.504
21:21:45|15.504
21:21:45|15.504
21:21:47|15.504
21:21:47|15.504
21:21:48|15.505
21:21:50|15.505
21:21:51|15.512
21:21:52|15.512
21:21:53|15.512
21:21:54|15.512
21:21:55|15.512
21:21:55|15.512
21:21:57|15.512
21:21:57|15.512
21:21:58|15.512
21:21:59|15.512
21:22:01|15.513
21:22:03|15.516
21:22:05|15.534
21:22:07|15.536
21:22:08|15.538
21:22:09|15.551
21:22:09|15.551
21:22:12|15.557
21:22:13|15.556
21:22:14|15.556
21:22:15|15.556
21:22:16|15.556
21:22:17|15.556
21:22:18|15.556
21:22:19|15.556
21:22:20|15.556
21:22:21|15.556
21:22:22|15.559
21:22:23|15.559
21:22:24|15.559
21:22:25|15.559
21:22:26|15.559
21:22:27|15.559
21:22:28|15.559
21:22:29|15.559
21:22:30|15.559
21:22:31|15.559
21:22:33|15.559
21:22:33|15.559
21:22:35|15.559
21:22:36|15.559
21:22:37|15.559
21:22:38|15.559
21:22:38|15.556
21:22:40|15.556
21:22:40|15.556
21:22:43|15.563
21:22:43|15.563
21:22:45|15.567
21:22:45|15.567
21:22:47|15.565
21:22:47|15.561
21:22:49|15.554
21:22:50|15.554
21:22:50|15.554
21:22:51|15.554
21:22:52|15.576
21:22:54|15.573
21:22:55|15.573
21:22:56|15.573
21:22:56|15.573
21:22:58|15.573
21:22:59|15.568
21:23:00|15.568
21:23:01|15.568
21:23:02|15.568
21:23:04|15.568
21:23:06|15.568
21:23:07|15.568
21:23:09|15.578
21:23:09|15.568
21:23:11|15.568
21:23:11|15.568
21:23:13|15.568
21:23:13|15.576
21:23:14|15.576
21:23:16|15.576
21:23:18|15.575
21:23:19|15.578
21:23:20|15.578
21:23:21|15.578
21:23:22|15.578
21:23:23|15.578
21:23:24|15.57
21:23:25|15.57
21:23:26|15.57
21:23:27|15.57
21:23:28|15.57
21:23:29|15.574
21:23:30|15.574
21:23:31|15.575
21:23:32|15.57
21:23:33|15.57
21:23:34|15.57
21:23:35|15.58
21:23:36|15.58
21:23:37|15.58
21:23:38|15.58
21:23:39|15.578
21:23:40|15.578
21:23:41|15.578
21:23:42|15.578
21:23:43|15.584
21:23:44|15.584
21:23:45|15.584
21:23:46|15.585
21:23:47|15.589
21:23:48|15.589
21:23:49|15.593
21:23:50|15.593
21:23:52|15.585
21:23:52|15.585
21:23:53|15.585
21:23:54|15.589
21:23:55|15.589
21:23:56|15.589
21:23:58|15.589
21:23:58|15.589
21:23:59|15.589
21:24:01|15.578
21:24:01|15.578
21:24:02|15.575
21:24:05|15.583
21:24:06|15.589
21:24:07|15.594
21:24:09|15.6
21:24:10|15.606
21:24:11|15.608
21:24:12|15.608
21:24:13|15.608
21:24:14|15.608
21:24:15|15.605
21:24:15|15.601
21:24:18|15.601
21:24:18|15.601
21:24:20|15.607
21:24:20|15.607
21:24:21|15.608
21:24:22|15.608
21:24:24|15.608
21:24:24|15.608
21:24:26|15.608
21:24:26|15.608
21:24:27|15.608
21:24:29|15.608
21:24:29|15.608
21:24:30|15.608
21:24:32|15.608
21:24:33|15.608
21:24:34|15.608
21:24:34|15.608
21:24:36|15.608
21:24:37|15.608
21:24:37|15.608
21:24:38|15.581
21:24:40|15.577
21:24:41|15.577
21:24:41|15.577
21:24:42|15.577
21:24:43|15.575
21:24:44|15.575
21:24:46|15.577
21:24:47|15.588
21:24:47|15.588
21:24:49|15.588
21:24:50|15.588
21:24:51|15.588
21:24:52|15.588
21:24:53|15.588
21:24:54|15.588
21:24:55|15.588
21:24:56|15.588
21:24:57|15.599
21:24:58|15.599
21:24:59|15.599
21:25:00|15.599
21:25:01|15.599
21:25:02|15.599
21:25:03|15.599
21:25:04|15.599
21:25:06|15.599
21:25:08|15.594
21:25:09|15.594
21:25:09|15.594
21:25:11|15.594
21:25:12|15.58
21:25:13|15.58
21:25:15|15.574
21:25:15|15.574
21:25:16|15.583
21:25:17|15.583
21:25:18|15.583
21:25:20|15.583
21:25:20|15.583
21:25:21|15.583
21:25:23|15.583
21:25:23|15.583
21:25:24|15.583
21:25:25|15.583
21:25:27|15.583
21:25:27|15.583
21:25:28|15.583
21:25:29|15.583
21:25:31|15.583
21:25:31|15.583
21:25:33|15.583
21:25:34|15.577
21:25:34|15.577
21:25:36|15.573
21:25:38|15.568
21:25:38|15.568
21:25:39|15.568
21:25:40|15.564
21:25:41|15.564
21:25:42|15.564
21:25:43|15.564
21:25:44|15.564
21:25:45|15.564
21:25:46|15.564
21:25:48|15.564
21:25:48|15.564
21:25:49|15.564
21:25:50|15.564
21:25:52|15.564
21:25:52|15.564
21:25:53|15.564
21:25:54|15.564
21:25:55|15.564
21:25:56|15.563
21:25:57|15.563
21:25:58|15.563
21:25:59|15.563
21:26:00|15.563
21:26:01|15.564
21:26:02|15.56
21:26:03|15.56
21:26:04|15.56
21:26:06|15.56
21:26:08|15.56
21:26:09|15.56
21:26:10|15.56
21:26:11|15.56
21:26:12|15.56
21:26:13|15.56
21:26:14|15.56
21:26:15|15.56
21:26:16|15.56
21:26:17|15.56
21:26:18|15.56
21:26:19|15.56
21:26:20|15.56
21:26:21|15.56
21:26:22|15.566
21:26:23|15.566
21:26:24|15.566
21:26:25|15.579
21:26:26|15.579
21:26:27|15.579
21:26:28|15.579
21:26:29|15.579
21:26:30|15.579
21:26:31|15.579
21:26:32|15.574
21:26:34|15.574
21:26:34|15.572
21:26:35|15.572
21:26:36|15.572
21:26:37|15.572
21:26:38|15.576
21:26:39|15.569
21:26:40|15.574
21:26:41|15.574
21:26:42|15.574
21:26:43|15.573
21:26:44|15.573
21:26:45|15.573
21:26:46|15.573
21:26:47|15.573
21:26:48|15.573
21:26:49|15.573
21:26:50|15.573
21:26:51|15.573
21:26:53|15.573
21:26:53|15.573
21:26:54|15.573
21:26:55|15.573
21:26:56|15.573
21:26:57|15.573
21:26:58|15.573
21:26:59|15.573
21:27:00|15.573
21:27:01|15.574
21:27:02|15.574
21:27:03|15.574
21:27:04|15.574
21:27:05|15.57
21:27:06|15.57
21:27:08|15.57
21:27:09|15.567
21:27:12|15.567
21:27:13|15.567
21:27:13|15.567
21:27:15|15.567
21:27:16|15.567
21:27:17|15.567
21:27:18|15.567
21:27:19|15.569
21:27:20|15.569
21:27:21|15.569
21:27:22|15.569
21:27:23|15.561
21:27:24|15.563
21:27:25|15.567
21:27:26|15.567
21:27:27|15.567
21:27:28|15.567
21:27:29|15.567
21:27:30|15.567
21:27:31|15.574
21:27:32|15.565
21:27:33|15.565
21:27:34|15.565
21:27:35|15.556
21:27:36|15.554
21:27:37|15.554
21:27:38|15.554
21:27:39|15.554
21:27:40|15.545
21:27:41|15.545
21:27:42|15.545
21:27:43|15.545
21:27:44|15.545
21:27:45|15.545
21:27:46|15.545
21:27:47|15.545
21:27:48|15.545
21:27:49|15.545
21:27:50|15.545
21:27:51|15.545
21:27:52|15.545
21:27:53|15.545
21:27:54|15.545
21:27:55|15.545
21:27:56|15.545
21:27:57|15.545
21:27:58|15.535
21:27:59|15.531
21:28:00|15.531
21:28:01|15.537
21:28:02|15.537
21:28:04|15.537
21:28:04|15.541
21:28:05|15.541
21:28:06|15.541
21:28:08|15.541
21:28:10|15.541
21:28:11|15.541
21:28:12|15.541
21:28:14|15.541
21:28:15|15.541
21:28:16|15.541
21:28:17|15.541
21:28:18|15.541
21:28:19|15.541
21:28:20|15.535
21:28:21|15.535
21:28:22|15.533
21:28:23|15.533
21:28:24|15.528
21:28:25|15.528
21:28:26|15.53
21:28:27|15.53
21:28:28|15.53
21:28:29|15.53
21:28:31|15.53
21:28:32|15.53
21:28:33|15.53
21:28:34|15.53
21:28:35|15.53
21:28:36|15.53
21:28:37|15.53
21:28:38|15.53
21:28:38|15.53
21:28:40|15.546
21:28:41|15.546
21:28:41|15.546
21:28:43|15.546
21:28:44|15.546
21:28:45|15.546
21:28:47|15.546
21:28:48|15.546
21:28:49|15.539
21:28:49|15.539
21:28:50|15.539
21:28:51|15.549
21:28:52|15.549
21:28:53|15.56
21:28:54|15.56
21:28:56|15.564
21:28:57|15.562
21:28:58|15.562
21:28:58|15.562
21:29:00|15.562
21:29:00|15.562
21:29:02|15.562
21:29:03|15.558
21:29:03|15.558
21:29:04|15.558
21:29:06|15.558
21:29:06|15.558
21:29:08|15.558
21:29:10|15.56
21:29:12|15.567
21:29:12|15.571
21:29:14|15.571
21:29:15|15.571
21:29:16|15.571
21:29:17|15.571
21:29:18|15.569
21:29:20|15.57
21:29:20|15.571
21:29:22|15.571
21:29:23|15.571
21:29:23|15.571
21:29:24|15.567
21:29:25|15.567
21:29:27|15.567
21:29:27|15.567
21:29:29|15.567
21:29:31|15.559
21:29:31|15.559
21:29:33|15.559
21:29:34|15.555
21:29:34|15.555
21:29:35|15.553
21:29:36|15.549
21:29:37|15.549
21:29:39|15.549
21:29:39|15.549
21:29:42|15.546
21:29:42|15.546
21:29:43|15.538
21:29:44|15.538
21:29:45|15.538
21:29:46|15.537
21:29:47|15.537
21:29:48|15.534
21:29:49|15.534
21:29:50|15.534
21:29:51|15.534
21:29:52|15.534
21:29:53|15.534
21:29:54|15.534
21:29:55|15.534
21:29:56|15.534
21:29:57|15.534
21:29:58|15.534
21:29:59|15.534
21:30:00|15.534
21:30:01|15.532
21:30:02|15.53
21:30:04|15.53
21:30:04|15.534
21:30:05|15.534
21:30:07|15.534
21:30:07|15.537
21:30:08|15.546
21:30:10|15.551
21:30:12|15.551
21:30:13|15.551
21:30:14|15.551
21:30:15|15.551
21:30:16|15.56
21:30:17|15.56
21:30:18|15.56
21:30:19|15.56
21:30:20|15.562
21:30:21|15.562
21:30:22|15.565
21:30:23|15.565
21:30:24|15.565
21:30:25|15.565
21:30:26|15.564
21:30:27|15.563
21:30:28|15.563
21:30:29|15.563
21:30:30|15.563
21:30:31|15.568
21:30:32|15.569
21:30:33|15.569
21:30:34|15.569
21:30:35|15.569
21:30:36|15.569
21:30:37|15.574
21:30:38|15.574
21:30:39|15.574
21:30:40|15.574
21:30:41|15.574
21:30:42|15.574
21:30:43|15.574
21:30:44|15.574
21:30:45|15.574
21:30:46|15.574
21:30:47|15.574
21:30:48|15.579
21:30:49|15.579
21:30:50|15.579
21:30:51|15.579
21:30:52|15.579
21:30:53|15.579
21:30:54|15.579
21:30:55|15.573
21:30:56|15.573
21:30:57|15.578
21:30:58|15.582
21:30:59|15.58
21:31:00|15.58
21:31:01|15.587
21:31:02|15.587
21:31:03|15.585
21:31:04|15.585
21:31:05|15.585
21:31:06|15.585
21:31:07|15.585
21:31:08|15.585
21:31:09|15.585
21:31:10|15.585
21:31:12|15.587
21:31:13|15.587
21:31:14|15.591
21:31:15|15.593
21:31:16|15.599
21:31:18|15.599
21:31:19|15.597
21:31:20|15.597
21:31:20|15.599
21:31:22|15.599
21:31:22|15.599
21:31:23|15.599
21:31:24|15.599
21:31:26|15.599
21:31:26|15.588
21:31:28|15.588
21:31:29|15.588
21:31:30|15.588
21:31:31|15.588
21:31:32|15.588
21:31:32|15.588
21:31:33|15.588
21:31:35|15.588
21:31:36|15.588
21:31:36|15.588
21:31:38|15.588
21:31:38|15.588
21:31:40|15.595
21:31:40|15.596
21:31:42|15.595
21:31:42|15.595
21:31:43|15.595
21:31:44|15.606
21:31:45|15.607
21:31:46|15.614
21:31:48|15.609
21:31:48|15.608
21:31:49|15.607
21:31:51|15.607
21:31:51|15.607
21:31:53|15.606
21:31:53|15.606
21:31:54|15.606
21:31:56|15.612
21:31:56|15.619
21:31:57|15.619
21:31:58|15.616
21:31:59|15.629
21:32:00|15.629
21:32:01|15.629
21:32:03|15.629
21:32:04|15.629
21:32:05|15.63
21:32:06|15.625
21:32:06|15.625
21:32:08|15.625
21:32:08|15.625
21:32:10|15.625
21:32:11|15.625
21:32:13|15.625
21:32:14|15.626
21:32:15|15.629
21:32:16|15.628
21:32:17|15.638
21:32:18|15.64
21:32:19|15.639
21:32:20|15.641
21:32:21|15.641
21:32:22|15.641
21:32:23|15.641
21:32:24|15.641
21:32:25|15.641
21:32:26|15.641
21:32:27|15.641
21:32:28|15.641
21:32:29|15.641
21:32:30|15.643
21:32:31|15.643
21:32:32|15.648
21:32:33|15.645
21:32:34|15.645
21:32:35|15.643
21:32:36|15.64
21:32:37|15.637
21:32:38|15.637
21:32:39|15.637
21:32:40|15.637
21:32:41|15.637
21:32:42|15.637
21:32:43|15.641
21:32:45|15.641
21:32:46|15.641
21:32:46|15.647
21:32:48|15.649
21:32:49|15.649
21:32:49|15.649
21:32:51|15.649
21:32:52|15.646
21:32:53|15.646
21:32:54|15.646
21:32:55|15.646
21:32:56|15.65
21:32:57|15.65
21:32:58|15.65
21:32:59|15.65
21:33:00|15.65
21:33:01|15.638
21:33:02|15.652
21:33:03|15.652
21:33:04|15.652
21:33:05|15.652
21:33:06|15.652
21:33:07|15.649
21:33:09|15.649
21:33:09|15.649
21:33:11|15.649
21:33:11|15.649
21:33:14|15.649
21:33:15|15.638
21:33:17|15.639
21:33:18|15.639
21:33:19|15.639
21:33:20|15.639
21:33:21|15.639
21:33:22|15.639
21:33:23|15.639
21:33:24|15.639
21:33:25|15.638
21:33:26|15.638
21:33:27|15.641
21:33:28|15.641
21:33:29|15.641
21:33:31|15.641
21:33:31|15.641
21:33:32|15.641
21:33:33|15.641
21:33:35|15.641
21:33:36|15.634
21:33:36|15.627
21:33:37|15.63
21:33:39|15.63
21:33:39|15.627
21:33:40|15.613
21:33:41|15.619
21:33:43|15.619
21:33:44|15.61
21:33:45|15.61
21:33:45|15.61
21:33:47|15.61
21:33:47|15.616
21:33:48|15.616
21:33:50|15.616
21:33:50|15.608
21:33:52|15.608
21:33:52|15.566
21:33:53|15.565
21:33:55|15.576
21:33:55|15.578
21:33:56|15.577
21:33:58|15.572
21:33:59|15.569
21:34:00|15.569
21:34:01|15.569
21:34:01|15.569
21:34:03|15.569
21:34:04|15.562
21:34:06|15.562
21:34:06|15.562
21:34:07|15.562
21:34:09|15.562
21:34:10|15.562
21:34:10|15.556
21:34:11|15.556
21:34:12|15.549
21:34:15|15.552
21:34:16|15.552
21:34:17|15.552
21:34:19|15.551
21:34:19|15.551
21:34:22|15.554
21:34:22|15.555
21:34:23|15.555
21:34:24|15.55
21:34:25|15.55
21:34:26|15.554
21:34:27|15.554
21:34:29|15.549
21:34:29|15.549
21:34:31|15.549
21:34:31|15.549
21:34:32|15.549
21:34:33|15.546
21:34:34|15.546
21:34:35|15.547
21:34:36|15.552
21:34:38|15.537
21:34:39|15.537
21:34:39|15.537
21:34:41|15.537
21:34:41|15.539
21:34:43|15.539
21:34:45|15.53
21:34:45|15.53
21:34:46|15.53
21:34:47|15.53
21:34:48|15.53
21:34:49|15.53
21:34:50|15.53
21:34:51|15.53
21:34:52|15.53
21:34:53|15.53
21:34:54|15.537
21:34:55|15.532
21:34:56|15.532
21:34:57|15.532
21:34:58|15.532
21:34:59|15.532
21:35:01|15.532
21:35:01|15.532
21:35:02|15.532
21:35:04|15.536
21:35:04|15.53
21:35:06|15.532
21:35:06|15.529
21:35:07|15.525
21:35:08|15.517
21:35:09|15.514
21:35:10|15.514
21:35:11|15.514
21:35:12|15.511
21:35:13|15.511
21:35:16|15.516
21:35:16|15.516
21:35:17|15.516
21:35:19|15.516
21:35:20|15.513
21:35:22|15.51
21:35:23|15.511
21:35:25|15.511
21:35:26|15.517
21:35:27|15.523
21:35:28|15.526
21:35:29|15.526
21:35:30|15.529
21:35:31|15.529
21:35:31|15.529
21:35:33|15.529
21:35:34|15.529
21:35:35|15.529
21:35:36|15.529
21:35:37|15.529
21:35:38|15.529
21:35:39|15.529
21:35:40|15.529
21:35:42|15.529
21:35:42|15.529
21:35:43|15.529
21:35:44|15.529
21:35:45|15.523
21:35:46|15.523
21:35:47|15.523
21:35:49|15.523
21:35:49|15.523
21:35:50|15.522
21:35:51|15.519
21:35:52|15.519
21:35:53|15.519
21:35:54|15.523
21:35:55|15.524
21:35:56|15.524
21:35:57|15.522
21:35:58|15.522
21:35:59|15.522
21:36:01|15.522
21:36:01|15.522
21:36:02|15.522
21:36:03|15.522
21:36:05|15.522
21:36:05|15.521
21:36:06|15.521
21:36:07|15.521
21:36:08|15.532
21:36:09|15.532
21:36:10|15.532
21:36:11|15.532
21:36:14|15.545
21:36:14|15.545
21:36:15|15.542
21:36:17|15.542
21:36:19|15.544
21:36:20|15.548
21:36:22|15.548
21:36:23|15.548
21:36:25|15.551
21:36:26|15.542
21:36:27|15.542
21:36:27|15.542
21:36:29|15.542
21:36:29|15.542
21:36:30|15.542
21:36:31|15.542
21:36:32|15.542
21:36:33|15.542
21:36:34|15.542
21:36:35|15.534
21:36:36|15.534
21:36:37|15.534
21:36:38|15.534
21:36:39|15.542
21:36:40|15.542
21:36:41|15.542
21:36:42|15.542
21:36:43|15.542
21:36:44|15.542
21:36:45|15.526
21:36:46|15.526
21:36:47|15.526
21:36:49|15.526
21:36:50|15.526
21:36:51|15.53
21:36:52|15.53
21:36:53|15.53
21:36:54|15.53
21:36:55|15.53
21:36:56|15.53
21:36:57|15.53
21:36:58|15.53
21:36:59|15.53
21:37:00|15.53
21:37:01|15.53
21:37:02|15.53
21:37:03|15.53
21:37:04|15.53
21:37:05|15.53
21:37:06|15.526
21:37:07|15.526
21:37:08|15.526
21:37:09|15.526
21:37:10|15.526
21:37:11|15.526
21:37:12|15.526
21:37:13|15.526
21:37:14|15.526
21:37:15|15.526
21:37:17|15.535
21:37:19|15.531
21:37:21|15.531
21:37:22|15.531
21:37:23|15.531
21:37:23|15.531
21:37:25|15.531
21:37:25|15.531
21:37:26|15.527
21:37:28|15.527
21:37:28|15.527
21:37:30|15.528
21:37:31|15.528
21:37:31|15.528
21:37:33|15.528
21:37:33|15.528
21:37:35|15.533
21:37:35|15.538
21:37:36|15.538
21:37:37|15.538
21:37:39|15.544
21:37:39|15.545
21:37:40|15.545
21:37:43|15.547
21:37:43|15.547
21:37:45|15.547
21:37:46|15.547
21:37:46|15.547
21:37:47|15.547
21:37:49|15.547
21:37:50|15.547
21:37:51|15.547
21:37:52|15.549
21:37:53|15.556
21:37:54|15.56
21:37:55|15.56
21:37:56|15.56
21:37:57|15.56
21:37:58|15.542
21:37:59|15.542
21:38:00|15.55
21:38:01|15.55
21:38:02|15.544
21:38:03|15.544
21:38:04|15.544
21:38:05|15.547
21:38:06|15.547
21:38:07|15.546
21:38:08|15.546
21:38:09|15.546
21:38:10|15.546
21:38:11|15.546
21:38:12|15.546
21:38:13|15.546
21:38:14|15.532
21:38:15|15.532
21:38:16|15.532
21:38:18|15.532
21:38:20|15.546
21:38:20|15.546
21:38:23|15.546
21:38:25|15.546
21:38:26|15.546
21:38:27|15.546
21:38:28|15.545
21:38:29|15.545
21:38:30|15.545
21:38:31|15.545
21:38:33|15.545
21:38:33|15.545
21:38:34|15.545
21:38:35|15.539
21:38:36|15.539
21:38:37|15.539
21:38:38|15.539
21:38:39|15.539
21:38:41|15.543
21:38:41|15.543
21:38:42|15.543
21:38:43|15.543
21:38:44|15.543
21:38:46|15.542
21:38:46|15.542
21:38:47|15.545
21:38:48|15.545
21:38:49|15.552
21:38:50|15.552
21:38:52|15.552
21:38:53|15.557
21:38:53|15.566
21:38:54|15.567
21:38:55|15.569
21:38:56|15.568
21:38:58|15.568
21:38:59|15.569
21:39:00|15.569
21:39:00|15.569
21:39:01|15.569
21:39:03|15.572
21:39:03|15.572
21:39:04|15.572
21:39:05|15.572
21:39:06|15.572
21:39:07|15.572
21:39:08|15.572
21:39:09|15.572
21:39:10|15.572
21:39:11|15.572
21:39:12|15.569
21:39:14|15.569
21:39:14|15.569
21:39:15|15.57
21:39:16|15.572
21:39:17|15.572
21:39:20|15.572
21:39:21|15.57
21:39:23|15.579
21:39:24|15.579
21:39:25|15.579
21:39:26|15.579
21:39:27|15.579
21:39:28|15.578
21:39:29|15.579
21:39:30|15.582
21:39:31|15.593
21:39:32|15.593
21:39:33|15.593
21:39:34|15.593
21:39:35|15.593
21:39:36|15.593
21:39:37|15.593
21:39:38|15.583
21:39:39|15.587
21:39:40|15.587
21:39:41|15.587
21:39:42|15.587
21:39:43|15.587
21:39:44|15.587
21:39:46|15.586
21:39:46|15.582
21:39:47|15.582
21:39:48|15.582
21:39:49|15.582
21:39:50|15.593
21:39:51|15.593
21:39:52|15.595
21:39:53|15.595
21:39:54|15.595
21:39:55|15.596
21:39:57|15.596
21:39:57|15.596
21:39:58|15.594
21:39:59|15.594
21:40:00|15.594
21:40:01|15.594
21:40:02|15.594
21:40:04|15.597
21:40:04|15.603
21:40:05|15.603
21:40:06|15.594
21:40:07|15.594
21:40:08|15.594
21:40:09|15.594
21:40:11|15.589
21:40:11|15.589
21:40:12|15.589
21:40:13|15.589
21:40:14|15.572
21:40:15|15.572
21:40:16|15.572
21:40:17|15.572
21:40:18|15.572
21:40:20|15.578
21:40:21|15.571
21:40:22|15.571
21:40:24|15.571
21:40:25|15.571
21:40:26|15.571
21:40:28|15.569
21:40:29|15.566
21:40:30|15.566
21:40:31|15.566
21:40:32|15.562
21:40:33|15.562
21:40:34|15.562
21:40:35|15.557
21:40:35|15.556
21:40:36|15.556
21:40:38|15.548
21:40:39|15.546
21:40:40|15.543
21:40:41|15.537
21:40:42|15.538
21:40:42|15.538
21:40:45|15.538
21:40:45|15.537
21:40:46|15.537
21:40:48|15.534
21:40:49|15.534
21:40:49|15.534
21:40:50|15.534
21:40:52|15.534
21:40:52|15.552
21:40:53|15.552
21:40:54|15.542
21:40:56|15.544
21:40:56|15.544
21:40:57|15.544
21:40:59|15.545
21:40:59|15.545
21:41:00|15.545
21:41:02|15.538
21:41:02|15.535
21:41:03|15.535
21:41:05|15.531
21:41:05|15.53
21:41:06|15.53
21:41:07|15.53
21:41:08|15.53
21:41:09|15.53
21:41:11|15.53
21:41:11|15.53
21:41:13|15.53
21:41:13|15.53
21:41:15|15.529
21:41:15|15.528
21:41:17|15.526
21:41:17|15.524
21:41:20|15.523
21:41:21|15.522
21:41:23|15.515
21:41:24|15.51
21:41:25|15.512
21:41:27|15.529
21:41:27|15.529
21:41:28|15.522
21:41:29|15.522
21:41:30|15.522
21:41:31|15.522
21:41:32|15.522
21:41:33|15.533
21:41:35|15.533
21:41:35|15.533
21:41:38|15.533
21:41:38|15.533
21:41:40|15.525
21:41:40|15.515
21:41:41|15.507
21:41:42|15.508
21:41:43|15.5
21:41:44|15.5
21:41:45|15.499
21:41:46|15.499
21:41:47|15.496
21:41:48|15.496
21:41:49|15.496
21:41:50|15.496
21:41:51|15.506
21:41:52|15.506
21:41:53|15.502
21:41:54|15.502
21:41:55|15.502
21:41:56|15.502
21:41:57|15.5
21:41:59|15.496
21:42:00|15.498
21:42:01|15.498
21:42:02|15.494
21:42:03|15.494
21:42:04|15.494
21:42:05|15.494
21:42:06|15.494
21:42:07|15.495
21:42:08|15.495
21:42:09|15.488
21:42:10|15.487
21:42:11|15.486
21:42:12|15.486
21:42:13|15.483
21:42:14|15.486
21:42:15|15.486
21:42:16|15.488
21:42:17|15.497
21:42:18|15.497
21:42:19|15.497
21:42:20|15.497
21:42:21|15.499
21:42:23|15.494
21:42:24|15.494
21:42:26|15.511
21:42:27|15.517
21:42:28|15.517
21:42:29|15.517
21:42:30|15.517
21:42:31|15.517
21:42:31|15.517
21:42:33|15.517
21:42:34|15.517
21:42:35|15.513
21:42:36|15.523
21:42:36|15.523
21:42:37|15.523
21:42:39|15.53
21:42:40|15.533
21:42:41|15.533
21:42:42|15.53
21:42:44|15.53
21:42:45|15.53
21:42:46|15.53
21:42:47|15.53
21:42:48|15.52
21:42:49|15.52
21:42:50|15.52
21:42:51|15.504
21:42:52|15.504
21:42:53|15.504
21:42:54|15.509
21:42:55|15.509
21:42:56|15.509
21:42:57|15.509
21:42:59|15.516
21:42:59|15.516
21:43:01|15.516
21:43:02|15.516
21:43:03|15.509
21:43:04|15.503
21:43:04|15.503
21:43:05|15.503
21:43:06|15.503
21:43:08|15.503
21:43:09|15.503
21:43:10|15.503
21:43:11|15.503
21:43:12|15.503
21:43:13|15.503
21:43:14|15.503
21:43:15|15.503
21:43:16|15.503
21:43:17|15.503
21:43:18|15.509
21:43:19|15.509
21:43:20|15.509
21:43:21|15.509
21:43:22|15.508
21:43:24|15.508
21:43:26|15.508
21:43:26|15.508
21:43:28|15.508
21:43:30|15.513
21:43:31|15.52
21:43:32|15.52
21:43:33|15.517
21:43:34|15.517
21:43:35|15.517
21:43:36|15.53
21:43:37|15.537
21:43:38|15.537
21:43:39|15.537
21:43:40|15.536
21:43:41|15.536
21:43:42|15.536
21:43:43|15.536
21:43:44|15.536
21:43:45|15.536
21:43:46|15.526
21:43:47|15.526
21:43:48|15.514
21:43:50|15.514
21:43:50|15.514
21:43:51|15.514
21:43:53|15.505
21:43:54|15.505
21:43:54|15.505
21:43:56|15.499
21:43:56|15.499
21:43:58|15.499
21:43:59|15.499
21:44:00|15.504
21:44:00|15.504
21:44:02|15.504
21:44:03|15.504
21:44:04|15.512
21:44:05|15.517
21:44:06|15.518
21:44:06|15.528
21:44:08|15.528
21:44:09|15.52
21:44:10|15.52
21:44:11|15.52
21:44:12|15.52
21:44:12|15.52
21:44:13|15.52
21:44:15|15.52
21:44:15|15.52
21:44:17|15.52
21:44:18|15.532
21:44:19|15.532
21:44:20|15.525
21:44:20|15.525
21:44:22|15.525
21:44:23|15.525
21:44:25|15.525
21:44:26|15.525
21:44:27|15.525
21:44:28|15.525
21:44:29|15.525
21:44:30|15.525
21:44:31|15.525
21:44:32|15.516
21:44:33|15.511
21:44:34|15.511
21:44:35|15.511
21:44:36|15.511
21:44:37|15.511
21:44:38|15.511
21:44:39|15.516
21:44:40|15.516
21:44:42|15.516
21:44:43|15.516
21:44:44|15.516
21:44:45|15.516
21:44:46|15.516
21:44:48|15.508
21:44:49|15.508
21:44:50|15.508
21:44:51|15.504
21:44:51|15.504
21:44:52|15.504
21:44:53|15.504
21:44:55|15.504
21:44:55|15.498
21:44:56|15.501
21:44:57|15.501
21:44:58|15.498
21:44:59|15.496
21:45:00|15.496
21:45:02|15.497
21:45:03|15.499
21:45:04|15.508
21:45:05|15.508
21:45:06|15.508
21:45:06|15.508
21:45:07|15.495
21:45:08|15.494
21:45:10|15.494
21:45:10|15.488
21:45:11|15.488
21:45:12|15.503
21:45:13|15.503
21:45:14|15.503
21:45:15|15.503
21:45:16|15.508
21:45:17|15.493
21:45:19|15.493
21:45:19|15.493
21:45:20|15.493
21:45:21|15.493
21:45:23|15.493
21:45:23|15.493
21:45:26|15.493
21:45:27|15.493
21:45:29|15.511
21:45:30|15.501
21:45:31|15.498
21:45:32|15.498
21:45:33|15.498
21:45:35|15.492
21:45:37|15.492
21:45:37|15.492
21:45:38|15.492
21:45:40|15.492
21:45:40|15.492
21:45:41|15.509
21:45:42|15.509
21:45:44|15.509
21:45:45|15.505
21:45:45|15.505
21:45:46|15.505
21:45:48|15.498
21:45:48|15.498
21:45:49|15.498
21:45:50|15.498
21:45:52|15.498
21:45:52|15.496
21:45:55|15.496
21:45:56|15.496
21:45:57|15.496
21:45:58|15.485
21:45:59|15.485
21:46:00|15.485
21:46:02|15.483
21:46:03|15.479
21:46:04|15.465
21:46:05|15.474
21:46:06|15.474
21:46:07|15.471
21:46:08|15.471
21:46:10|15.471
21:46:11|15.471
21:46:12|15.471
21:46:13|15.471
21:46:13|15.471
21:46:15|15.471
21:46:15|15.471
21:46:16|15.471
21:46:18|15.471
21:46:18|15.464
21:46:20|15.464
21:46:21|15.464
21:46:22|15.475
21:46:23|15.475
21:46:24|15.475
21:46:24|15.475
21:46:27|15.475
21:46:28|15.475
21:46:30|15.475
21:46:31|15.487
21:46:31|15.487
21:46:32|15.487
21:46:34|15.487
21:46:34|15.487
21:46:35|15.487
21:46:36|15.487
21:46:37|15.487
21:46:38|15.487
21:46:39|15.487
21:46:40|15.475
21:46:41|15.475
21:46:42|15.475
21:46:43|15.475
21:46:45|15.479
21:46:46|15.486
21:46:46|15.486
21:46:47|15.476
21:46:48|15.481
21:46:49|15.481
21:46:50|15.481
21:46:51|15.481
21:46:54|15.481
21:46:54|15.481
21:46:56|15.481
21:46:56|15.481
21:46:58|15.481
21:46:59|15.482
21:46:59|15.482
21:47:00|15.482
21:47:02|15.482
21:47:03|15.482
21:47:03|15.482
21:47:06|15.486
21:47:06|15.486
21:47:07|15.489
21:47:08|15.489
21:47:09|15.489
21:47:10|15.489
21:47:11|15.489
21:47:13|15.489
21:47:14|15.489
21:47:15|15.489
21:47:16|15.489
21:47:17|15.489
21:47:18|15.489
21:47:19|15.489
21:47:20|15.489
21:47:21|15.489
21:47:22|15.489
21:47:23|15.489
21:47:24|15.489
21:47:25|15.498
21:47:26|15.493
21:47:27|15.493
21:47:29|15.493
21:47:30|15.493
21:47:31|15.493
21:47:32|15.487
21:47:33|15.487
21:47:34|15.487
21:47:35|15.487
21:47:36|15.487
21:47:37|15.487
21:47:38|15.487
21:47:39|15.487
21:47:40|15.487
21:47:41|15.487
21:47:42|15.489
21:47:43|15.489
21:47:44|15.489
21:47:45|15.485
21:47:46|15.493
21:47:47|15.493
21:47:48|15.484
21:47:49|15.492
21:47:50|15.495
21:47:51|15.495
21:47:52|15.495
21:47:53|15.498
21:47:54|15.506
21:47:55|15.506
21:47:56|15.506
21:47:57|15.506
21:47:58|15.508
21:47:59|15.504
21:48:00|15.504
21:48:01|15.512
21:48:02|15.494
21:48:03|15.494
21:48:04|15.494
21:48:06|15.494
21:48:07|15.494
21:48:07|15.494
21:48:08|15.494
21:48:09|15.494
21:48:11|15.494
21:48:11|15.501
21:48:12|15.507
21:48:13|15.507
21:48:14|15.516
21:48:15|15.516
21:48:16|15.516
21:48:17|15.516
21:48:18|15.516
21:48:19|15.518
21:48:20|15.524
21:48:22|15.524
21:48:22|15.521
21:48:23|15.524
21:48:24|15.524
21:48:25|15.515
21:48:26|15.515
21:48:28|15.525
21:48:30|15.525
21:48:31|15.529
21:48:32|15.529
21:48:33|15.532
21:48:34|15.532
21:48:36|15.53
21:48:37|15.543
21:48:38|15.545
21:48:39|15.558
21:48:40|15.558
21:48:41|15.553
21:48:42|15.553
21:48:43|15.553
21:48:44|15.548
21:48:44|15.548
21:48:46|15.549
21:48:47|15.549
21:48:48|15.558
21:48:49|15.555
21:48:49|15.549
21:48:51|15.554
21:48:52|15.54
21:48:53|15.54
21:48:54|15.54
21:48:55|15.54
21:48:56|15.54
21:48:56|15.54
21:48:58|15.54
21:48:58|15.547
21:49:00|15.541
21:49:00|15.531
21:49:02|15.54
21:49:03|15.543
21:49:03|15.547
21:49:05|15.548
21:49:05|15.548
21:49:06|15.543
21:49:07|15.543
21:49:08|15.54
21:49:10|15.54
21:49:11|15.54
21:49:12|15.538
21:49:13|15.538
21:49:14|15.538
21:49:15|15.538
21:49:16|15.538
21:49:17|15.531
21:49:17|15.531
21:49:19|15.531
21:49:20|15.525
21:49:20|15.525
21:49:22|15.525
21:49:22|15.525
21:49:24|15.512
21:49:24|15.512
21:49:25|15.512
21:49:26|15.512
21:49:28|15.512
21:49:30|15.512
21:49:31|15.512
21:49:31|15.512
21:49:33|15.512
21:49:34|15.512
21:49:35|15.512
21:49:36|15.512
21:49:36|15.512
21:49:37|15.512
21:49:38|15.512
21:49:40|15.512
21:49:41|15.512
21:49:42|15.512
21:49:43|15.512
21:49:44|15.512
21:49:45|15.508
21:49:46|15.497
21:49:47|15.507
21:49:48|15.507
21:49:49|15.492
21:49:49|15.498
21:49:50|15.498
21:49:52|15.498
21:49:53|15.498
21:49:54|15.498
21:49:54|15.498
21:49:55|15.498
21:49:57|15.498
21:49:58|15.498
21:49:59|15.495
21:50:00|15.495
21:50:01|15.497
21:50:01|15.5
21:50:03|15.502
21:50:04|15.502
21:50:05|15.502
21:50:06|15.502
21:50:07|15.513
21:50:09|15.511
21:50:09|15.511
21:50:11|15.511
21:50:11|15.511
21:50:12|15.511
21:50:14|15.513
21:50:14|15.52
21:50:16|15.52
21:50:17|15.52
21:50:17|15.52
21:50:18|15.53
21:50:19|15.528
21:50:21|15.528
21:50:21|15.532
21:50:22|15.532
21:50:24|15.532
21:50:24|15.516
21:50:25|15.516
21:50:26|15.518
21:50:27|15.518
21:50:28|15.518
21:50:31|15.518
21:50:32|15.518
21:50:32|15.518
21:50:33|15.516
21:50:35|15.516
21:50:36|15.515
21:50:38|15.515
21:50:39|15.511
21:50:40|15.511
21:50:41|15.511
21:50:42|15.511
21:50:43|15.511
21:50:44|15.511
21:50:45|15.517
21:50:46|15.517
21:50:47|15.517
21:50:48|15.513
21:50:49|15.513
21:50:50|15.513
21:50:51|15.513
21:50:52|15.513
21:50:53|15.513
21:50:54|15.513
21:50:56|15.513
21:50:56|15.513
21:50:57|15.513
21:50:59|15.513
21:51:00|15.513
21:51:00|15.513
21:51:02|15.513
21:51:02|15.513
21:51:03|15.513
21:51:05|15.513
21:51:05|15.513
21:51:06|15.504
21:51:08|15.504
21:51:09|15.504
21:51:09|15.498
21:51:10|15.498
21:51:11|15.495
21:51:12|15.495
21:51:13|15.495
21:51:15|15.496
21:51:16|15.496
21:51:16|15.496
21:51:18|15.486
21:51:18|15.486
21:51:20|15.486
21:51:21|15.494
21:51:21|15.494
21:51:22|15.494
21:51:23|15.494
21:51:24|15.494
21:51:25|15.494
21:51:27|15.494
21:51:28|15.494
21:51:28|15.494
21:51:30|15.494
21:51:32|15.494
21:51:34|15.494
21:51:35|15.494
21:51:35|15.494
21:51:36|15.494
21:51:38|15.489
21:51:39|15.485
21:51:39|15.485
21:51:40|15.485
21:51:41|15.485
21:51:42|15.485
21:51:44|15.485
21:51:44|15.485
21:51:45|15.485
21:51:46|15.485
21:51:47|15.485
21:51:48|15.478
21:51:50|15.478
21:51:51|15.48
21:51:52|15.48
21:51:53|15.48
21:51:54|15.48
21:51:55|15.479
21:51:56|15.479
21:51:57|15.479
21:51:59|15.479
21:52:00|15.479
21:52:01|15.479
21:52:01|15.479
21:52:03|15.491
21:52:03|15.491
21:52:04|15.491
21:52:06|15.491
21:52:07|15.491
21:52:08|15.491
21:52:09|15.491
21:52:10|15.491
21:52:12|15.473
21:52:13|15.473
21:52:14|15.473
21:52:15|15.473
21:52:16|15.475
21:52:17|15.475
21:52:17|15.475
21:52:19|15.475
21:52:20|15.475
21:52:20|15.475
21:52:22|15.475
21:52:23|15.474
21:52:24|15.474
21:52:25|15.474
21:52:25|15.474
21:52:26|15.486
21:52:28|15.486
21:52:28|15.488
21:52:30|15.485
21:52:31|15.485
21:52:33|15.485
21:52:34|15.485
21:52:34|15.485
21:52:36|15.485
21:52:38|15.481
21:52:39|15.481
21:52:40|15.481
21:52:41|15.481
21:52:42|15.49
21:52:43|15.49
21:52:44|15.49
21:52:45|15.485
21:52:46|15.485
21:52:47|15.49
21:52:48|15.49
21:52:49|15.486
21:52:50|15.486
21:52:51|15.486
21:52:52|15.486
21:52:54|15.486
21:52:54|15.486
21:52:55|15.485
21:52:56|15.485
21:52:57|15.485
21:52:58|15.485
21:52:59|15.485
21:53:00|15.485
21:53:01|15.485
21:53:02|15.485
21:53:04|15.485
21:53:04|15.485
21:53:05|15.485
21:53:06|15.485
21:53:07|15.485
21:53:09|15.485
21:53:09|15.485
21:53:10|15.472
21:53:12|15.472
21:53:12|15.47
21:53:13|15.47
21:53:14|15.469
21:53:16|15.469
21:53:16|15.47
21:53:18|15.47
21:53:18|15.47
21:53:19|15.462
21:53:21|15.469
21:53:21|15.473
21:53:22|15.473
21:53:23|15.473
21:53:24|15.473
21:53:25|15.473
21:53:26|15.473
21:53:28|15.473
21:53:28|15.473
21:53:29|15.464
21:53:30|15.469
21:53:31|15.469
21:53:34|15.469
21:53:35|15.469
21:53:36|15.463
21:53:37|15.463
21:53:38|15.458
21:53:39|15.458
21:53:41|15.459
21:53:42|15.459
21:53:43|15.459
21:53:44|15.459
21:53:45|15.459
21:53:46|15.459
21:53:47|15.456
21:53:48|15.46
21:53:49|15.46
21:53:50|15.458
21:53:51|15.458
21:53:52|15.45
21:53:53|15.45
21:53:54|15.45
21:53:55|15.45
21:53:56|15.45
21:53:57|15.45
21:53:58|15.454
21:53:58|15.448
21:54:00|15.454
21:54:01|15.452
21:54:02|15.452
21:54:03|15.452
21:54:03|15.447
21:54:05|15.447
21:54:07|15.449
21:54:08|15.441
21:54:09|15.441
21:54:09|15.444
21:54:11|15.439
21:54:11|15.439
21:54:13|15.439
21:54:14|15.439
21:54:14|15.439
21:54:16|15.439
21:54:17|15.439
21:54:18|15.439
21:54:19|15.439
21:54:20|15.439
21:54:20|15.439
21:54:21|15.439
21:54:22|15.439
21:54:23|15.439
21:54:25|15.439
21:54:25|15.439
21:54:26|15.45
21:54:27|15.45
21:54:29|15.45
21:54:30|15.446
21:54:31|15.446
21:54:32|15.446
21:54:33|15.446
21:54:35|15.442
21:54:37|15.442
21:54:38|15.442
21:54:38|15.442
21:54:40|15.442
21:54:41|15.442
21:54:42|15.442
21:54:43|15.442
21:54:44|15.442
21:54:45|15.442
21:54:46|15.442
21:54:48|15.442
21:54:49|15.432
21:54:50|15.432
21:54:51|15.446
21:54:52|15.446
21:54:53|15.437
21:54:54|15.437
21:54:55|15.437
21:54:56|15.437
21:54:57|15.441
21:54:58|15.441
21:54:59|15.441
21:55:00|15.441
21:55:01|15.437
21:55:02|15.435
21:55:03|15.435
21:55:04|15.435
21:55:05|15.435
21:55:06|15.435
21:55:07|15.446
21:55:09|15.446
21:55:10|15.446
21:55:11|15.446
21:55:12|15.446
21:55:13|15.446
21:55:13|15.446
21:55:14|15.446
21:55:16|15.446
21:55:16|15.446
21:55:18|15.446
21:55:18|15.446
21:55:20|15.446
21:55:21|15.445
21:55:22|15.445
21:55:23|15.445
21:55:24|15.445
21:55:24|15.445
21:55:26|15.445
21:55:27|15.445
21:55:28|15.445
21:55:29|15.445
21:55:30|15.445
21:55:31|15.445
21:55:32|15.445
21:55:32|15.445
21:55:33|15.445
21:55:34|15.445
21:55:37|15.434
21:55:39|15.435
21:55:40|15.435
21:55:42|15.435
21:55:42|15.435
21:55:43|15.435
21:55:44|15.435
21:55:45|15.435
21:55:46|15.435
21:55:48|15.435
21:55:48|15.435
21:55:49|15.435
21:55:50|15.434
21:55:52|15.43
21:55:53|15.43
21:55:54|15.43
21:55:55|15.43
21:55:56|15.43
21:55:57|15.43
21:55:58|15.43
21:55:59|15.43
21:56:00|15.43
21:56:01|15.429
21:56:02|15.436
21:56:03|15.436
21:56:04|15.436
21:56:05|15.438
21:56:06|15.438
21:56:07|15.438
21:56:08|15.437
21:56:09|15.441
21:56:10|15.441
21:56:11|15.45
21:56:13|15.45
21:56:13|15.463
21:56:14|15.464
21:56:15|15.464
21:56:16|15.464
21:56:17|15.464
21:56:18|15.464
21:56:19|15.462
21:56:20|15.462
21:56:21|15.462
21:56:22|15.462
21:56:23|15.462
21:56:24|15.462
21:56:25|15.462
21:56:26|15.459
21:56:27|15.462
21:56:28|15.462
21:56:29|15.456
21:56:30|15.456
21:56:31|15.456
21:56:33|15.455
21:56:33|15.461
21:56:34|15.461
21:56:36|15.461
21:56:38|15.461
21:56:38|15.462
21:56:40|15.46
21:56:41|15.46
21:56:43|15.466
21:56:44|15.466
21:56:45|15.466
21:56:47|15.469
21:56:48|15.464
21:56:49|15.464
21:56:50|15.467
21:56:51|15.467
21:56:51|15.46
21:56:53|15.46
21:56:54|15.466
21:56:56|15.469
21:56:56|15.469
21:56:58|15.471
21:56:59|15.471
21:56:59|15.471
21:57:00|15.471
21:57:01|15.471
21:57:03|15.471
21:57:03|15.471
21:57:04|15.471
21:57:06|15.471
21:57:06|15.474
21:57:07|15.474
21:57:09|15.474
21:57:10|15.478
21:57:10|15.478
21:57:11|15.478
21:57:12|15.478
21:57:13|15.482
21:57:15|15.485
21:57:15|15.472
21:57:17|15.472
21:57:19|15.472
21:57:19|15.478
21:57:20|15.478
21:57:21|15.478
21:57:22|15.479
21:57:23|15.479
21:57:24|15.479
21:57:25|15.479
21:57:27|15.479
21:57:27|15.479
21:57:29|15.479
21:57:29|15.479
21:57:30|15.479
21:57:32|15.479
21:57:32|15.479
21:57:34|15.479
21:57:34|15.483
21:57:35|15.471
21:57:36|15.471
21:57:37|15.471
21:57:39|15.471
21:57:40|15.471
21:57:40|15.479
21:57:43|15.479
21:57:44|15.479
21:57:44|15.479
21:57:45|15.479
21:57:48|15.479
21:57:48|15.472
21:57:49|15.479
21:57:50|15.479
21:57:51|15.472
21:57:52|15.472
21:57:54|15.472
21:57:55|15.479
21:57:56|15.479
21:57:57|15.479
21:57:57|15.475
21:57:59|15.475
21:58:00|15.475
21:58:00|15.475
21:58:01|15.463
21:58:03|15.463
21:58:03|15.463
21:58:05|15.463
21:58:06|15.455
21:58:06|15.455
21:58:08|15.459
21:58:09|15.462
21:58:09|15.457
21:58:11|15.455
21:58:12|15.453
21:58:13|15.453
21:58:13|15.45
21:58:15|15.446
21:58:16|15.446
21:58:18|15.446
21:58:18|15.446
21:58:19|15.446
21:58:20|15.446
21:58:21|15.439
21:58:22|15.439
21:58:23|15.439
21:58:24|15.439
21:58:25|15.446
21:58:26|15.446
21:58:27|15.446
21:58:28|15.456
21:58:29|15.456
21:58:30|15.456
21:58:31|15.456
21:58:32|15.456
21:58:34|15.456
21:58:35|15.456
21:58:36|15.456
21:58:37|15.456
21:58:39|15.456
21:58:40|15.456
21:58:42|15.456
21:58:44|15.464
21:58:44|15.464
21:58:46|15.467
21:58:47|15.467
21:58:48|15.467
21:58:49|15.469
21:58:50|15.469
21:58:51|15.469
21:58:53|15.458
21:58:53|15.461
21:58:55|15.461
21:58:55|15.461
21:58:56|15.461
21:58:57|15.461
21:58:58|15.461
21:58:59|15.461
21:59:01|15.457
21:59:02|15.457
21:59:04|15.449
21:59:04|15.448
21:59:06|15.448
21:59:06|15.448
21:59:07|15.444
21:59:08|15.444
21:59:09|15.451
21:59:10|15.451
21:59:11|15.446
21:59:12|15.446
21:59:13|15.446
21:59:14|15.446
21:59:15|15.446
21:59:16|15.44
21:59:17|15.444
21:59:18|15.444
21:59:19|15.447
21:59:20|15.442
21:59:21|15.442
21:59:22|15.442
21:59:24|15.441
21:59:25|15.445
21:59:27|15.442
21:59:27|15.442
21:59:28|15.442
21:59:29|15.448
21:59:30|15.448
21:59:31|15.448
21:59:32|15.448
21:59:33|15.448
21:59:34|15.448
21:59:35|15.448
21:59:36|15.448
21:59:37|15.448
21:59:39|15.448
21:59:41|15.448
21:59:42|15.456
21:59:43|15.455
21:59:44|15.455
21:59:45|15.455
21:59:46|15.455
21:59:47|15.453
21:59:48|15.453
21:59:49|15.453
21:59:50|15.453
21:59:51|15.453
21:59:52|15.453
21:59:54|15.444
21:59:56|15.444
21:59:56|15.444
21:59:58|15.45
22:00:00|15.45
22:00:00|15.45
22:00:01|15.45
22:00:02|15.45
22:00:03|15.45
22:00:04|15.45
22:00:06|15.45
22:00:06|15.45
22:00:07|15.45
22:00:08|15.44
22:00:09|15.436
22:00:10|15.414
22:00:12|15.421
22:00:13|15.425
22:00:14|15.428
22:00:15|15.422
22:00:16|15.422
22:00:17|15.427
22:00:19|15.427
22:00:19|15.427
22:00:20|15.427
22:00:21|15.427
22:00:22|15.427
22:00:24|15.418
22:00:24|15.427
22:00:25|15.427
22:00:26|15.43
22:00:27|15.43
22:00:28|15.43
22:00:29|15.428
22:00:30|15.428
22:00:31|15.433
22:00:32|15.433
22:00:35|15.433
22:00:35|15.433
22:00:36|15.429
22:00:37|15.429
22:00:38|15.43
22:00:40|15.426
22:00:41|15.429
22:00:42|15.429
22:00:44|15.429
22:00:45|15.421
22:00:47|15.421
22:00:48|15.421
22:00:49|15.421
22:00:50|15.418
22:00:51|15.418
22:00:52|15.412
22:00:53|15.413
22:00:53|15.41
22:00:55|15.404
22:00:56|15.409
22:00:58|15.409
22:00:58|15.402
22:00:59|15.402
22:01:00|15.406
22:01:02|15.406
22:01:02|15.406
22:01:03|15.406
22:01:05|15.42
22:01:06|15.42
22:01:06|15.42
22:01:07|15.432
22:01:08|15.433
22:01:09|15.433
22:01:11|15.433
22:01:12|15.433
22:01:13|15.433
22:01:13|15.433
22:01:15|15.433
22:01:15|15.433
22:01:17|15.431
22:01:18|15.434
22:01:19|15.434
22:01:20|15.434
22:01:21|15.434
22:01:22|15.415
22:01:24|15.415
22:01:24|15.417
22:01:25|15.417
22:01:27|15.417
22:01:27|15.417
22:01:29|15.417
22:01:30|15.41
22:01:31|15.417
22:01:32|15.422
22:01:33|15.422
22:01:34|15.422
22:01:35|15.422
22:01:36|15.42
22:01:37|15.418
22:01:38|15.418
22:01:39|15.418
22:01:41|15.418
22:01:43|15.418
22:01:45|15.418
22:01:46|15.418
22:01:46|15.414
22:01:48|15.414
22:01:49|15.414
22:01:50|15.414
22:01:51|15.401
22:01:52|15.406
22:01:53|15.4
22:01:54|15.4
22:01:55|15.4
22:01:56|15.399
22:01:57|15.398
22:01:58|15.398
22:01:59|15.398
22:02:00|15.397
22:02:01|15.397
22:02:02|15.391
22:02:03|15.39
22:02:04|15.37
22:02:05|15.365
22:02:06|15.376
22:02:07|15.376
22:02:08|15.367
22:02:09|15.373
22:02:10|15.372
22:02:11|15.363
22:02:12|15.363
22:02:13|15.363
22:02:14|15.363
22:02:15|15.363
22:02:16|15.371
22:02:17|15.371
22:02:18|15.382
22:02:19|15.386
22:02:20|15.386
22:02:21|15.386
22:02:22|15.394
22:02:23|15.394
22:02:24|15.394
22:02:26|15.394
22:02:27|15.394
22:02:28|15.379
22:02:28|15.379
22:02:29|15.379
22:02:31|15.371
22:02:31|15.375
22:02:32|15.377
22:02:34|15.377
22:02:34|15.377
22:02:35|15.377
22:02:36|15.375
22:02:37|15.375
22:02:38|15.374
22:02:39|15.377
22:02:41|15.378
22:02:43|15.381
22:02:43|15.394
22:02:44|15.394
22:02:45|15.394
22:02:46|15.394
22:02:48|15.391
22:02:49|15.398
22:02:49|15.396
22:02:51|15.404
22:02:53|15.415
22:02:53|15.41
22:02:55|15.412
22:02:55|15.412
22:02:56|15.405
22:02:57|15.405
22:02:58|15.405
22:03:00|15.405
22:03:00|15.405
22:03:02|15.402
22:03:03|15.402
22:03:03|15.402
22:03:05|15.402
22:03:05|15.402
22:03:06|15.402
22:03:08|15.402
22:03:09|15.405
22:03:10|15.405
22:03:12|15.405
22:03:12|15.405
22:03:13|15.405
22:03:14|15.405
22:03:15|15.405
22:03:16|15.405
22:03:17|15.405
22:03:18|15.405
22:03:19|15.405
22:03:20|15.406
22:03:22|15.406
22:03:22|15.406
22:03:23|15.406
22:03:24|15.406
22:03:25|15.406
22:03:26|15.406
22:03:27|15.406
22:03:28|15.404
22:03:29|15.404
22:03:30|15.404
22:03:31|15.404
22:03:32|15.406
22:03:33|15.406
22:03:34|15.408
22:03:35|15.407
22:03:36|15.407
22:03:37|15.407
22:03:38|15.413
22:03:39|15.402
22:03:40|15.402
22:03:41|15.402
22:03:43|15.404
22:03:44|15.404
22:03:45|15.404
22:03:47|15.404
22:03:49|15.407
22:03:50|15.417
22:03:50|15.417
22:03:52|15.417
22:03:52|15.417
22:03:53|15.417
22:03:56|15.417
22:03:57|15.417
22:03:58|15.417
22:03:58|15.417
22:03:59|15.417
22:04:01|15.417
22:04:03|15.417
22:04:03|15.408
22:04:04|15.408
22:04:05|15.408
22:04:07|15.408
22:04:07|15.408
22:04:08|15.408
22:04:10|15.408
22:04:12|15.401
22:04:12|15.409
22:04:13|15.409
22:04:14|15.409
22:04:15|15.409
22:04:16|15.409
22:04:17|15.394
22:04:18|15.394
22:04:19|15.394
22:04:20|15.394
22:04:21|15.394
22:04:22|15.394
22:04:23|15.394
22:04:24|15.385
22:04:26|15.384
22:04:27|15.378
22:04:28|15.378
22:04:29|15.378
22:04:30|15.378
22:04:31|15.378
22:04:32|15.378
22:04:33|15.378
22:04:34|15.378
22:04:35|15.378
22:04:36|15.377
22:04:37|15.387
22:04:38|15.387
22:04:39|15.387
22:04:40|15.377
22:04:41|15.377
22:04:46|15.377
22:04:47|15.377
22:04:48|15.384
22:04:50|15.384
22:04:52|15.384
22:04:54|15.384
22:04:55|15.384
22:04:56|15.373
22:04:57|15.373
22:04:58|15.381
22:04:58|15.381
22:05:00|15.367
22:05:00|15.367
22:05:01|15.367
22:05:02|15.367
22:05:03|15.365
22:05:05|15.37
22:05:05|15.37
22:05:06|15.37
22:05:09|15.37
22:05:09|15.37
22:05:10|15.37
22:05:11|15.367
22:05:12|15.377
22:05:13|15.377
22:05:14|15.372
22:05:15|15.367
22:05:17|15.362
22:05:17|15.356
22:05:18|15.358
22:05:20|15.35
22:05:20|15.345
22:05:21|15.355
22:05:22|15.355
22:05:23|15.367
22:05:26|15.37
22:05:26|15.378
22:05:27|15.385
22:05:28|15.38
22:05:29|15.38
22:05:30|15.385
22:05:31|15.392
22:05:32|15.391
22:05:33|15.391
22:05:34|15.391
22:05:35|15.385
22:05:36|15.386
22:05:37|15.386
22:05:38|15.386
22:05:39|15.395
22:05:40|15.4
22:05:41|15.404
22:05:42|15.405
22:05:43|15.413
22:05:45|15.414
22:05:47|15.414
22:05:49|15.411
22:05:50|15.414
22:05:51|15.414
22:05:53|15.414
22:05:55|15.416
22:05:56|15.418
22:05:57|15.418
22:05:57|15.418
22:05:58|15.418
22:05:59|15.418
22:06:01|15.418
22:06:01|15.418
22:06:02|15.403
22:06:03|15.403
22:06:04|15.403
22:06:05|15.403
22:06:06|15.403
22:06:07|15.403
22:06:08|15.403
22:06:09|15.403
22:06:10|15.403
22:06:12|15.403
22:06:12|15.403
22:06:14|15.403
22:06:14|15.403
22:06:15|15.403
22:06:17|15.403
22:06:18|15.387
22:06:19|15.387
22:06:21|15.387
22:06:21|15.387
22:06:22|15.387
22:06:24|15.387
22:06:25|15.387
22:06:25|15.387
22:06:26|15.381
22:06:27|15.377
22:06:29|15.377
22:06:30|15.371
22:06:30|15.371
22:06:31|15.371
22:06:32|15.365
22:06:33|15.365
22:06:35|15.365
22:06:35|15.354
22:06:36|15.354
22:06:37|15.354
22:06:38|15.354
22:06:39|15.365
22:06:41|15.369
22:06:41|15.369
22:06:42|15.369
22:06:43|15.362
22:06:45|15.362
22:06:47|15.364
22:06:48|15.364
22:06:49|15.364
22:06:49|15.364
22:06:51|15.364
22:06:52|15.36
22:06:53|15.36
22:06:54|15.352
22:06:55|15.358
22:06:57|15.344
22:06:57|15.353
22:06:58|15.353
22:07:00|15.353
22:07:00|15.346
22:07:01|15.346
22:07:02|15.346
22:07:03|15.344
22:07:04|15.34
22:07:05|15.34
22:07:06|15.342
22:07:07|15.342
22:07:08|15.34
22:07:09|15.34
22:07:10|15.34
22:07:12|15.343
22:07:12|15.343
22:07:14|15.351
22:07:14|15.351
22:07:15|15.351
22:07:16|15.351
22:07:17|15.347
22:07:18|15.347
22:07:19|15.351
22:07:21|15.35
22:07:21|15.35
22:07:22|15.35
22:07:23|15.35
22:07:24|15.35
22:07:25|15.342
22:07:26|15.35
22:07:28|15.348
22:07:29|15.348
22:07:30|15.348
22:07:31|15.348
22:07:32|15.348
22:07:33|15.348
22:07:34|15.348
22:07:35|15.348
22:07:36|15.348
22:07:37|15.348
22:07:38|15.348
22:07:40|15.348
22:07:41|15.348
22:07:42|15.348
22:07:43|15.348
22:07:44|15.348
22:07:45|15.348
22:07:46|15.348
22:07:47|15.348
22:07:49|15.348
22:07:51|15.348
22:07:51|15.348
22:07:53|15.353
22:07:53|15.353
22:07:54|15.353
22:07:55|15.353
22:07:56|15.345
22:07:58|15.345
22:07:58|15.34
22:07:59|15.34
22:08:00|15.34
22:08:01|15.339
22:08:02|15.343
22:08:03|15.343
22:08:04|15.334
22:08:05|15.334
22:08:06|15.338
22:08:07|15.338
22:08:09|15.338
22:08:10|15.338
22:08:11|15.338
22:08:12|15.338
22:08:12|15.338
22:08:13|15.337
22:08:14|15.337
22:08:15|15.33
22:08:16|15.33
22:08:18|15.337
22:08:19|15.337
22:08:20|15.339
22:08:21|15.339
22:08:22|15.339
22:08:23|15.339
22:08:24|15.355
22:08:25|15.357
22:08:26|15.357
22:08:27|15.357
22:08:28|15.357
22:08:29|15.355
22:08:30|15.353
22:08:31|15.353
22:08:32|15.354
22:08:33|15.351
22:08:33|15.351
22:08:35|15.358
22:08:36|15.361
22:08:36|15.361
22:08:37|15.361
22:08:39|15.361
22:08:40|15.361
22:08:41|15.361
22:08:42|15.361
22:08:43|15.361
22:08:44|15.344
22:08:45|15.344
22:08:46|15.344
22:08:47|15.344
22:08:49|15.344
22:08:49|15.338
22:08:51|15.338
22:08:52|15.338
22:08:54|15.322
22:08:55|15.324
22:08:56|15.324
22:08:57|15.329
22:08:58|15.326
22:09:00|15.326
22:09:01|15.33
22:09:03|15.326
22:09:05|15.326
22:09:05|15.326
22:09:08|15.34
22:09:08|15.34
22:09:09|15.344
22:09:10|15.344
22:09:11|15.345
22:09:12|15.345
22:09:13|15.345
22:09:14|15.345
22:09:15|15.348
22:09:16|15.354
22:09:17|15.35
22:09:18|15.355
22:09:19|15.355
22:09:20|15.356
22:09:21|15.356
22:09:22|15.356
22:09:23|15.356
22:09:24|15.346
22:09:25|15.346
22:09:26|15.346
22:09:27|15.346
22:09:28|15.338
22:09:29|15.338
22:09:30|15.338
22:09:32|15.338
22:09:33|15.338
22:09:34|15.338
22:09:35|15.355
22:09:36|15.362
22:09:37|15.362
22:09:38|15.362
22:09:39|15.364
22:09:40|15.364
22:09:41|15.364
22:09:42|15.364
22:09:43|15.364
22:09:44|15.364
22:09:46|15.373
22:09:46|15.373
22:09:47|15.36
22:09:49|15.356
22:09:51|15.356
22:09:52|15.356
22:09:53|15.355
22:09:54|15.355
22:09:55|15.366
22:09:56|15.366
22:09:57|15.366
22:09:58|15.354
22:09:59|15.354
22:10:00|15.351
22:10:02|15.351
22:10:03|15.351
22:10:05|15.355
22:10:06|15.355
22:10:07|15.355
22:10:08|15.355
22:10:09|15.355
22:10:10|15.355
22:10:11|15.377
22:10:12|15.376
22:10:13|15.376
22:10:14|15.383
22:10:15|15.382
22:10:16|15.382
22:10:17|15.382
22:10:18|15.382
22:10:18|15.382
22:10:20|15.382
22:10:20|15.382
22:10:22|15.387
22:10:23|15.387
22:10:23|15.387
22:10:24|15.387
22:10:26|15.387
22:10:26|15.387
22:10:28|15.387
22:10:29|15.387
22:10:30|15.387
22:10:30|15.387
22:10:32|15.387
22:10:33|15.386
22:10:33|15.384
22:10:34|15.384
22:10:36|15.384
22:10:36|15.384
22:10:37|15.384
22:10:39|15.384
22:10:39|15.384
22:10:41|15.384
22:10:42|15.382
22:10:43|15.382
22:10:44|15.382
22:10:44|15.382
22:10:46|15.382
22:10:47|15.374
22:10:48|15.375
22:10:49|15.364
22:10:51|15.364
22:10:51|15.364
22:10:54|15.364
22:10:54|15.364
22:10:55|15.364
22:10:57|15.364
22:10:58|15.359
22:10:59|15.354
22:11:01|15.354
22:11:02|15.354
22:11:03|15.354
22:11:04|15.358
22:11:05|15.376
22:11:06|15.376
22:11:07|15.376
22:11:08|15.376
22:11:09|15.376
22:11:10|15.376
22:11:11|15.38
22:11:12|15.38
22:11:13|15.38
22:11:14|15.38
22:11:15|15.375
22:11:16|15.375
22:11:17|15.375
22:11:18|15.375
22:11:19|15.382
22:11:20|15.382
22:11:21|15.382
22:11:22|15.382
22:11:23|15.382
22:11:24|15.382
22:11:25|15.382
22:11:26|15.376
22:11:27|15.376
22:11:28|15.376
22:11:29|15.376
22:11:30|15.376
22:11:31|15.377
22:11:32|15.377
22:11:33|15.377
22:11:34|15.377
22:11:35|15.377
22:11:36|15.379
22:11:37|15.379
22:11:38|15.379
22:11:39|15.379
22:11:40|15.379
22:11:41|15.379
22:11:42|15.382
22:11:43|15.382
22:11:44|15.382
22:11:45|15.382
22:11:46|15.382
22:11:47|15.38
22:11:48|15.38
22:11:49|15.38
22:11:50|15.38
22:11:52|15.38
22:11:54|15.38
22:11:56|15.38
22:11:57|15.374
22:11:57|15.374
22:11:58|15.372
22:11:59|15.372
22:12:01|15.372
22:12:02|15.374
22:12:03|15.374
22:12:03|15.374
22:12:04|15.374
22:12:05|15.374
22:12:07|15.374
22:12:07|15.374
22:12:08|15.374
22:12:09|15.374
22:12:10|15.374
22:12:11|15.374
22:12:12|15.374
22:12:13|15.374
22:12:14|15.376
22:12:15|15.376
22:12:16|15.376
22:12:17|15.376
22:12:19|15.376
22:12:19|15.376
22:12:21|15.382
22:12:22|15.382
22:12:22|15.382
22:12:23|15.382
22:12:24|15.382
22:12:25|15.382
22:12:26|15.382
22:12:28|15.376
22:12:29|15.376
22:12:29|15.374
22:12:31|15.374
22:12:31|15.374
22:12:33|15.374
22:12:33|15.374
22:12:35|15.374
22:12:36|15.374
22:12:37|15.374
22:12:38|15.374
22:12:39|15.374
22:12:40|15.374
22:12:40|15.374
22:12:41|15.374
22:12:43|15.374
22:12:43|15.374
22:12:44|15.374
22:12:46|15.368
22:12:47|15.366
22:12:47|15.363
22:12:49|15.363
22:12:50|15.363
22:12:50|15.363
22:12:53|15.363
22:12:55|15.363
22:12:55|15.363
22:12:57|15.363
22:12:57|15.363
22:13:00|15.363
22:13:00|15.354
22:13:02|15.354
22:13:04|15.354
22:13:05|15.354
22:13:05|15.362
22:13:07|15.368
22:13:08|15.368
22:13:09|15.359
22:13:10|15.359
22:13:10|15.354
22:13:12|15.354
22:13:12|15.347
22:13:13|15.336
22:13:15|15.336
22:13:15|15.336
22:13:17|15.336
22:13:18|15.336
22:13:18|15.328
22:13:20|15.337
22:13:21|15.337
22:13:22|15.337
22:13:23|15.337
22:13:23|15.337
22:13:25|15.337
22:13:26|15.337
22:13:26|15.341
22:13:27|15.344
22:13:29|15.344
22:13:29|15.344
22:13:31|15.34
22:13:32|15.342
22:13:32|15.347
22:13:33|15.347
22:13:35|15.347
22:13:36|15.347
22:13:37|15.347
22:13:38|15.347
22:13:38|15.347
22:13:40|15.347
22:13:41|15.347
22:13:42|15.347
22:13:42|15.323
22:13:43|15.331
22:13:44|15.331
22:13:46|15.327
22:13:47|15.327
22:13:48|15.318
22:13:49|15.312
22:13:49|15.311
22:13:50|15.31
22:13:53|15.31
22:13:54|15.31
22:13:54|15.305
22:13:56|15.305
22:13:57|15.297
22:13:58|15.29
22:13:58|15.29
22:13:59|15.281
22:14:01|15.281
22:14:02|15.281
22:14:02|15.281
22:14:05|15.289
22:14:06|15.294
22:14:06|15.294
22:14:08|15.294
22:14:09|15.294
22:14:10|15.3
22:14:10|15.3
22:14:11|15.3
22:14:12|15.296
22:14:14|15.296
22:14:14|15.296
22:14:15|15.296
22:14:16|15.296
22:14:17|15.296
22:14:19|15.298
22:14:19|15.298
22:14:20|15.303
22:14:21|15.303
22:14:22|15.292
22:14:24|15.292
22:14:25|15.292
22:14:25|15.292
22:14:27|15.287
22:14:27|15.287
22:14:29|15.287
22:14:29|15.287
22:14:30|15.287
22:14:31|15.287
22:14:32|15.292
22:14:34|15.292
22:14:34|15.292
22:14:36|15.29
22:14:36|15.29
22:14:37|15.286
22:14:38|15.286
22:14:39|15.276
22:14:40|15.285
22:14:42|15.285
22:14:42|15.285
22:14:43|15.283
22:14:44|15.283
22:14:45|15.283
22:14:46|15.283
22:14:47|15.283
22:14:48|15.283
22:14:49|15.283
22:14:50|15.283
22:14:51|15.275
22:14:52|15.275
22:14:53|15.275
22:14:55|15.275
22:14:56|15.275
22:14:58|15.274
22:14:58|15.274
22:15:00|15.274
22:15:01|15.272
22:15:03|15.272
22:15:05|15.28
22:15:05|15.285
22:15:06|15.285
22:15:07|15.285
22:15:08|15.285
22:15:10|15.285
22:15:10|15.285
22:15:12|15.29
22:15:12|15.287
22:15:13|15.287
22:15:15|15.287
22:15:16|15.293
22:15:17|15.295
22:15:18|15.295
22:15:18|15.3
22:15:20|15.3
22:15:21|15.298
22:15:22|15.298
22:15:23|15.298
22:15:24|15.298
22:15:25|15.298
22:15:26|15.298
22:15:27|15.298
22:15:28|15.298
22:15:29|15.3
22:15:30|15.3
22:15:31|15.303
22:15:32|15.303
22:15:33|15.304
22:15:34|15.304
22:15:35|15.304
22:15:36|15.295
22:15:37|15.295
22:15:38|15.295
22:15:39|15.295
22:15:40|15.3
22:15:41|15.3
22:15:42|15.3
22:15:43|15.3
22:15:44|15.3
22:15:45|15.306
22:15:46|15.318
22:15:47|15.32
22:15:48|15.322
22:15:49|15.322
22:15:50|15.322
22:15:51|15.322
22:15:52|15.319
22:15:53|15.324
22:15:54|15.325
22:15:56|15.325
22:15:57|15.322
22:15:59|15.325
22:15:59|15.324
22:16:01|15.324
22:16:03|15.323
22:16:04|15.323
22:16:04|15.323
22:16:06|15.332
22:16:06|15.333
22:16:07|15.35
22:16:08|15.349
22:16:09|15.348
22:16:10|15.349
22:16:11|15.349
22:16:12|15.349
22:16:13|15.349
22:16:14|15.349
22:16:15|15.358
22:16:16|15.353
22:16:17|15.353
22:16:18|15.363
22:16:19|15.368
22:16:20|15.368
22:16:21|15.365
22:16:22|15.365
22:16:23|15.365
22:16:24|15.365
22:16:25|15.37
22:16:26|15.37
22:16:28|15.369
22:16:28|15.364
22:16:29|15.371
22:16:30|15.371
22:16:31|15.371
22:16:33|15.371
22:16:33|15.375
22:16:34|15.372
22:16:35|15.372
22:16:36|15.375
22:16:38|15.375
22:16:38|15.384
22:16:39|15.384
22:16:41|15.383
22:16:41|15.381
22:16:43|15.378
22:16:44|15.381
22:16:45|15.381
22:16:45|15.383
22:16:46|15.383
22:16:47|15.383
22:16:48|15.388
22:16:49|15.388
22:16:50|15.386
22:16:51|15.392
22:16:53|15.392
22:16:53|15.392
22:16:54|15.392
22:16:57|15.386
22:16:58|15.386
22:17:00|15.386
22:17:01|15.386
22:17:02|15.367
22:17:03|15.367
22:17:04|15.367
22:17:06|15.367
22:17:08|15.367
22:17:08|15.369
22:17:10|15.369
22:17:10|15.369
22:17:12|15.369
22:17:13|15.369
22:17:14|15.369
22:17:14|15.359
22:17:16|15.359
22:17:16|15.359
22:17:18|15.359
22:17:19|15.357
22:17:19|15.357
22:17:20|15.358
22:17:21|15.358
22:17:23|15.363
22:17:24|15.358
22:17:25|15.358
22:17:26|15.358
22:17:26|15.358
22:17:28|15.365
22:17:28|15.365
22:17:30|15.365
22:17:31|15.365
22:17:31|15.365
22:17:33|15.365
22:17:33|15.365
22:17:34|15.365
22:17:36|15.365
22:17:37|15.365
22:17:38|15.365
22:17:39|15.365
22:17:40|15.365
22:17:41|15.37
22:17:42|15.37
22:17:43|15.37
22:17:44|15.37
22:17:44|15.372
22:17:46|15.376
22:17:47|15.376
22:17:47|15.376
22:17:48|15.376
22:17:50|15.387
22:17:51|15.387
22:17:52|15.387
22:17:53|15.387
22:17:53|15.39
22:17:54|15.39
22:17:56|15.39
22:17:56|15.39
22:17:59|15.39
22:18:00|15.39
22:18:02|15.39
22:18:03|15.38
22:18:04|15.377
22:18:06|15.377
22:18:08|15.377
22:18:08|15.377
22:18:09|15.363
22:18:11|15.363
22:18:12|15.371
22:18:12|15.371
22:18:13|15.371
22:18:14|15.371
22:18:15|15.38
22:18:17|15.38
22:18:18|15.38
22:18:19|15.384
22:18:20|15.385
22:18:21|15.38
22:18:22|15.38
22:18:23|15.38
22:18:24|15.38
22:18:24|15.382
22:18:25|15.382
22:18:27|15.382
22:18:28|15.382
22:18:29|15.382
22:18:30|15.382
22:18:31|15.379
22:18:31|15.379
22:18:32|15.379
22:18:34|15.381
22:18:35|15.373
22:18:35|15.373
22:18:38|15.373
22:18:38|15.373
22:18:40|15.373
22:18:41|15.373
22:18:42|15.373
22:18:42|15.373
22:18:43|15.373
22:18:44|15.373
22:18:46|15.373
22:18:46|15.366
22:18:47|15.366
22:18:49|15.36
22:18:49|15.36
22:18:51|15.366
22:18:51|15.366
22:18:52|15.366
22:18:53|15.366
22:18:54|15.366
22:18:56|15.366
22:18:56|15.366
22:18:59|15.366
22:19:00|15.366
22:19:02|15.367
22:19:03|15.361
22:19:05|15.361
22:19:05|15.361
22:19:06|15.361
22:19:07|15.369
22:19:09|15.369
22:19:10|15.369
22:19:11|15.369
22:19:12|15.369
22:19:13|15.369
22:19:14|15.375
22:19:15|15.375
22:19:16|15.382
22:19:17|15.387
22:19:18|15.387
22:19:19|15.379
22:19:20|15.379
22:19:21|15.379
22:19:22|15.379
22:19:23|15.379
22:19:24|15.379
22:19:25|15.379
22:19:26|15.379
22:19:27|15.388
22:19:28|15.388
22:19:29|15.388
22:19:30|15.388
22:19:31|15.388
22:19:32|15.388
22:19:33|15.388
22:19:34|15.39
22:19:35|15.39
22:19:36|15.39
22:19:37|15.39
22:19:38|15.39
22:19:39|15.39
22:19:40|15.39
22:19:41|15.39
22:19:42|15.39
22:19:43|15.386
22:19:44|15.386
22:19:45|15.386
22:19:46|15.386
22:19:47|15.386
22:19:48|15.386
22:19:49|15.388
22:19:50|15.388
22:19:51|15.388
22:19:52|15.388
22:19:53|15.388
22:19:54|15.388
22:19:55|15.388
22:19:56|15.384
22:19:57|15.384
22:19:58|15.384
22:20:00|15.384
22:20:02|15.372
22:20:02|15.372
22:20:04|15.372
22:20:05|15.365
22:20:06|15.365
22:20:07|15.365
22:20:07|15.365
22:20:08|15.359
22:20:10|15.362
22:20:10|15.362
22:20:12|15.362
22:20:13|15.362
22:20:13|15.362
22:20:14|15.359
22:20:16|15.365
22:20:18|15.365
22:20:18|15.365
22:20:19|15.365
22:20:20|15.363
22:20:21|15.363
22:20:22|15.363
22:20:23|15.363
22:20:24|15.363
22:20:25|15.363
22:20:26|15.363
22:20:28|15.363
22:20:28|15.363
22:20:29|15.363
22:20:30|15.363
22:20:31|15.363
22:20:32|15.363
22:20:33|15.359
22:20:34|15.359
22:20:35|15.361
22:20:36|15.352
22:20:38|15.355
22:20:38|15.355
22:20:39|15.355
22:20:40|15.355
22:20:41|15.355
22:20:42|15.355
22:20:43|15.355
22:20:44|15.339
22:20:45|15.339
22:20:46|15.339
22:20:47|15.339
22:20:48|15.34
22:20:49|15.34
22:20:50|15.34
22:20:51|15.34
22:20:52|15.351
22:20:53|15.351
22:20:54|15.351
22:20:55|15.351
22:20:56|15.347
22:20:57|15.347
22:20:58|15.347
22:21:00|15.35
22:21:01|15.35
22:21:03|15.346
22:21:05|15.346
22:21:07|15.346
22:21:08|15.346
22:21:09|15.346
22:21:09|15.342
22:21:11|15.342
22:21:11|15.342
22:21:12|15.346
22:21:14|15.346
22:21:14|15.346
22:21:16|15.346
22:21:17|15.346
22:21:17|15.346
22:21:18|15.346
22:21:20|15.34
22:21:20|15.34
22:21:22|15.34
22:21:23|15.337
22:21:23|15.338
22:21:25|15.333
22:21:25|15.333
22:21:27|15.333
22:21:27|15.333
22:21:28|15.333
22:21:30|15.336
22:21:31|15.336
22:21:31|15.336
22:21:32|15.337
22:21:33|15.337
22:21:34|15.337
22:21:36|15.337
22:21:36|15.337
22:21:38|15.337
22:21:39|15.337
22:21:39|15.337
22:21:41|15.337
22:21:41|15.337
22:21:42|15.335
22:21:43|15.335
22:21:44|15.335
22:21:45|15.312
22:21:46|15.304
22:21:47|15.304
22:21:48|15.3
22:21:49|15.302
22:21:51|15.297
22:21:52|15.297
22:21:53|15.297
22:21:54|15.294
22:21:54|15.294
22:21:55|15.295
22:21:56|15.295
22:21:57|15.286
22:21:58|15.286
22:21:59|15.286
22:22:02|15.286
22:22:03|15.289
22:22:04|15.289
22:22:04|15.289
22:22:06|15.289
22:22:06|15.289
22:22:07|15.285
22:22:08|15.285
22:22:09|15.285
22:22:10|15.285
22:22:11|15.285
22:22:13|15.285
22:22:13|15.285
22:22:14|15.285
22:22:15|15.285
22:22:17|15.285
22:22:18|15.285
22:22:19|15.285
22:22:20|15.285
22:22:20|15.285
22:22:21|15.285
22:22:23|15.285
22:22:24|15.287
22:22:24|15.287
22:22:26|15.287
22:22:26|15.287
22:22:27|15.285
22:22:29|15.285
22:22:29|15.285
22:22:31|15.298
22:22:32|15.298
22:22:33|15.298
22:22:33|15.298
22:22:34|15.298
22:22:36|15.298
22:22:36|15.298
22:22:37|15.29
22:22:39|15.29
22:22:39|15.298
22:22:41|15.298
22:22:41|15.298
22:22:42|15.298
22:22:43|15.298
22:22:44|15.298
22:22:46|15.291
22:22:47|15.291
22:22:47|15.291
22:22:48|15.291
22:22:49|15.291
22:22:50|15.285
22:22:52|15.285
22:22:52|15.285
22:22:53|15.285
22:22:55|15.285
22:22:55|15.285
22:22:56|15.285
22:22:57|15.285
22:22:58|15.285
22:23:00|15.294
22:23:00|15.294
22:23:03|15.298
22:23:03|15.3
22:23:05|15.3
22:23:06|15.286
22:23:07|15.281
22:23:09|15.274
22:23:09|15.282
22:23:10|15.282
22:23:11|15.282
22:23:12|15.282
22:23:13|15.282
22:23:14|15.282
22:23:15|15.282
22:23:17|15.283
22:23:17|15.283
22:23:18|15.283
22:23:20|15.289
22:23:21|15.289
22:23:22|15.289
22:23:24|15.296
22:23:24|15.296
22:23:25|15.296
22:23:26|15.283
22:23:27|15.283
22:23:28|15.283
22:23:30|15.283
22:23:30|15.283
22:23:31|15.283
22:23:33|15.283
22:23:33|15.276
22:23:34|15.276
22:23:36|15.276
22:23:36|15.269
22:23:37|15.283
22:23:38|15.286
22:23:40|15.286
22:23:40|15.286
22:23:41|15.286
22:23:42|15.286
22:23:43|15.286
22:23:45|15.286
22:23:45|15.295
22:23:46|15.295
22:23:47|15.295
22:23:48|15.294
22:23:49|15.297
22:23:50|15.297
22:23:51|15.298
22:23:52|15.298
22:23:53|15.298
22:23:54|15.298
22:23:55|15.298
22:23:56|15.298
22:23:57|15.298
22:23:58|15.298
22:23:59|15.298
22:24:00|15.299
22:24:01|15.299
22:24:03|15.291
22:24:05|15.299
22:24:06|15.299
22:24:07|15.299
22:24:08|15.301
22:24:09|15.301
22:24:10|15.301
22:24:11|15.301
22:24:12|15.308
22:24:13|15.308
22:24:14|15.308
22:24:15|15.319
22:24:16|15.319
22:24:17|15.319
22:24:18|15.325
22:24:19|15.325
22:24:20|15.328
22:24:21|15.328
22:24:22|15.32
22:24:23|15.32
22:24:24|15.32
22:24:25|15.335
22:24:26|15.328
22:24:27|15.328
22:24:28|15.328
22:24:29|15.328
22:24:30|15.328
22:24:31|15.328
22:24:32|15.328
22:24:33|15.328
22:24:34|15.328
22:24:35|15.328
22:24:36|15.328
22:24:38|15.326
22:24:38|15.326
22:24:40|15.326
22:24:41|15.326
22:24:42|15.326
22:24:43|15.329
22:24:44|15.328
22:24:45|15.329
22:24:45|15.329
22:24:47|15.329
22:24:47|15.329
22:24:48|15.329
22:24:50|15.328
22:24:50|15.327
22:24:51|15.327
22:24:53|15.327
22:24:54|15.327
22:24:55|15.327
22:24:55|15.327
22:24:57|15.327
22:24:58|15.327
22:24:59|15.326
22:25:00|15.326
22:25:00|15.326
22:25:01|15.326
22:25:02|15.326
22:25:04|15.319
22:25:04|15.319
22:25:05|15.319
22:25:08|15.319
22:25:08|15.319
22:25:09|15.319
22:25:10|15.326
22:25:11|15.326
22:25:13|15.318
22:25:13|15.318
22:25:14|15.318
22:25:16|15.318
22:25:16|15.326
22:25:17|15.326
22:25:18|15.326
22:25:20|15.327
22:25:20|15.332
22:25:21|15.332
22:25:23|15.333
22:25:23|15.333
22:25:24|15.333
22:25:26|15.336
22:25:26|15.336
22:25:28|15.336
22:25:29|15.336
22:25:30|15.336
22:25:30|15.333
22:25:31|15.333
22:25:32|15.333
22:25:34|15.333
22:25:35|15.333
22:25:35|15.334
22:25:36|15.334
22:25:37|15.334
22:25:39|15.334
22:25:39|15.334
22:25:40|15.334
22:25:42|15.334
22:25:42|15.334
22:25:43|15.334
22:25:46|15.334
22:25:46|15.333
22:25:47|15.333
22:25:48|15.333
22:25:49|15.336
22:25:50|15.336
22:25:51|15.336
22:25:52|15.336
22:25:53|15.336
22:25:54|15.336
22:25:55|15.332
22:25:56|15.332
22:25:57|15.332
22:25:58|15.336
22:25:59|15.336
22:26:00|15.336
22:26:01|15.336
22:26:02|15.336
22:26:03|15.336
22:26:05|15.331
22:26:06|15.331
22:26:07|15.331
22:26:08|15.331
22:26:09|15.331
22:26:10|15.331
22:26:11|15.331
22:26:13|15.331
22:26:13|15.334
22:26:15|15.335
22:26:16|15.335
22:26:16|15.335
22:26:17|15.33
22:26:18|15.33
22:26:20|15.33
22:26:21|15.33
22:26:22|15.33
22:26:23|15.331
22:26:24|15.331
22:26:25|15.331
22:26:26|15.331
22:26:27|15.323
22:26:28|15.323
22:26:29|15.324
22:26:30|15.324
22:26:31|15.324
22:26:33|15.324
22:26:34|15.319
22:26:34|15.319
22:26:36|15.319
22:26:37|15.319
22:26:38|15.328
22:26:39|15.328
22:26:40|15.328
22:26:41|15.328
22:26:42|15.328
22:26:43|15.328
22:26:44|15.328
22:26:45|15.328
22:26:46|15.328
22:26:47|15.328
22:26:48|15.328
22:26:49|15.328
22:26:50|15.328
22:26:51|15.328
22:26:52|15.328
22:26:52|15.328
22:26:53|15.328
22:26:55|15.328
22:26:56|15.328
22:26:56|15.328
22:26:58|15.328
22:26:59|15.328
22:27:00|15.328
22:27:00|15.328
22:27:02|15.322
22:27:03|15.322
22:27:04|15.322
22:27:05|15.312
22:27:07|15.311
22:27:07|15.307
22:27:09|15.307
22:27:10|15.307
22:27:11|15.307
22:27:11|15.307
22:27:13|15.307
22:27:14|15.307
22:27:14|15.307
22:27:16|15.307
22:27:17|15.307
22:27:17|15.307
22:27:18|15.307
22:27:20|15.3
22:27:21|15.3
22:27:22|15.3
22:27:23|15.3
22:27:24|15.3
22:27:24|15.3
22:27:25|15.3
22:27:27|15.3
22:27:28|15.3
22:27:30|15.3
22:27:30|15.3
22:27:31|15.3
22:27:32|15.3
22:27:33|15.293
22:27:34|15.293
22:27:35|15.293
22:27:37|15.293
22:27:38|15.293
22:27:38|15.293
22:27:39|15.293
22:27:40|15.291
22:27:41|15.285
22:27:43|15.285
22:27:43|15.285
22:27:44|15.285
22:27:46|15.294
22:27:47|15.294
22:27:48|15.294
22:27:48|15.294
22:27:49|15.294
22:27:50|15.294
22:27:51|15.302
22:27:53|15.302
22:27:54|15.298
22:27:55|15.297
22:27:56|15.296
22:27:56|15.296
22:27:57|15.296
22:27:58|15.296
22:27:59|15.296
22:28:01|15.289
22:28:01|15.289
22:28:03|15.289
22:28:03|15.29
22:28:04|15.285
22:28:05|15.285
22:28:08|15.285
22:28:08|15.287
22:28:09|15.287
22:28:11|15.273
22:28:11|15.273
22:28:12|15.273
22:28:13|15.273
22:28:15|15.273
22:28:15|15.273
22:28:17|15.273
22:28:17|15.273
22:28:18|15.273
22:28:19|15.273
22:28:20|15.294
22:28:21|15.294
22:28:22|15.294
22:28:23|15.297
22:28:24|15.297
22:28:25|15.299
22:28:26|15.308
22:28:27|15.304
22:28:28|15.304
22:28:29|15.304
22:28:30|15.304
22:28:31|15.304
22:28:32|15.303
22:28:33|15.303
22:28:34|15.311
22:28:36|15.311
22:28:37|15.311
22:28:38|15.311
22:28:39|15.311
22:28:39|15.311
22:28:40|15.311
22:28:42|15.311
22:28:43|15.311
22:28:43|15.311
22:28:44|15.309
22:28:46|15.309
22:28:46|15.309
22:28:47|15.309
22:28:48|15.308
22:28:49|15.308
22:28:52|15.308
22:28:52|15.308
22:28:53|15.308
22:28:54|15.308
22:28:56|15.308
22:28:56|15.292
22:28:57|15.293
22:28:58|15.293
22:28:59|15.293
22:29:00|15.293
22:29:01|15.293
22:29:02|15.293
22:29:03|15.293
22:29:04|15.287
22:29:06|15.287
22:29:07|15.287
22:29:08|15.287
22:29:10|15.285
22:29:11|15.285
22:29:13|15.285
22:29:15|15.285
22:29:15|15.285
22:29:16|15.285
22:29:17|15.285
22:29:18|15.285
22:29:19|15.285
22:29:20|15.285
22:29:22|15.285
22:29:23|15.285
22:29:24|15.284
22:29:25|15.284
22:29:26|15.284
22:29:27|15.284
22:29:28|15.284
22:29:29|15.284
22:29:30|15.284
22:29:31|15.284
22:29:32|15.284
22:29:33|15.284
22:29:34|15.284
22:29:35|15.284
22:29:36|15.284
22:29:37|15.284
22:29:38|15.284
22:29:39|15.284
22:29:40|15.283
22:29:41|15.283
22:29:42|15.28
22:29:43|15.28
22:29:44|15.28
22:29:45|15.28
22:29:46|15.282
22:29:47|15.282
22:29:48|15.286
22:29:49|15.286
22:29:50|15.286
22:29:51|15.28
22:29:52|15.28
22:29:53|15.28
22:29:54|15.28
22:29:55|15.28
22:29:56|15.299
22:29:57|15.299
22:29:58|15.289
22:29:59|15.289
22:30:00|15.289
22:30:01|15.304
22:30:02|15.304
22:30:03|15.304
22:30:04|15.295
22:30:05|15.306
22:30:06|15.299
22:30:07|15.299
22:30:08|15.299
22:30:10|15.299
22:30:12|15.294
22:30:12|15.294
22:30:13|15.294
22:30:15|15.296
22:30:16|15.296
22:30:17|15.304
22:30:18|15.301
22:30:19|15.302
22:30:20|15.306
22:30:21|15.299
22:30:21|15.299
22:30:22|15.299
22:30:24|15.276
22:30:25|15.284
22:30:25|15.284
22:30:26|15.284
22:30:28|15.284
22:30:28|15.284
22:30:29|15.284
22:30:31|15.278
22:30:31|15.278
22:30:33|15.278
22:30:34|15.284
22:30:35|15.284
22:30:35|15.284
22:30:36|15.284
22:30:37|15.284
22:30:38|15.284
22:30:40|15.284
22:30:40|15.284
22:30:41|15.284
22:30:43|15.284
22:30:44|15.284
22:30:45|15.284
22:30:45|15.284
22:30:47|15.284
22:30:47|15.284
22:30:48|15.277
22:30:49|15.278
22:30:50|15.278
22:30:52|15.277
22:30:53|15.277
22:30:54|15.277
22:30:55|15.277
22:30:56|15.276
22:30:56|15.276
22:30:58|15.277
22:30:59|15.277
22:31:00|15.277
22:31:01|15.277
22:31:03|15.277
22:31:03|15.277
22:31:04|15.271
22:31:05|15.271
22:31:06|15.275
22:31:07|15.275
22:31:08|15.275
22:31:11|15.269
22:31:12|15.266
22:31:14|15.271
22:31:14|15.274
22:31:15|15.274
22:31:17|15.274
22:31:18|15.274
22:31:19|15.274
22:31:20|15.274
22:31:21|15.274
22:31:22|15.274
22:31:23|15.274
22:31:24|15.274
22:31:25|15.273
22:31:26|15.273
22:31:27|15.273
22:31:28|15.273
22:31:29|15.27
22:31:30|15.27
22:31:31|15.274
22:31:32|15.274
22:31:33|15.269
22:31:34|15.274
22:31:35|15.274
22:31:36|15.274
22:31:37|15.274
22:31:38|15.274
22:31:39|15.273
22:31:40|15.273
22:31:41|15.274
22:31:42|15.278
22:31:43|15.278
22:31:44|15.274
22:31:45|15.277
22:31:46|15.277
22:31:47|15.277
22:31:48|15.277
22:31:49|15.277
22:31:50|15.274
22:31:51|15.274
22:31:52|15.272
22:31:53|15.272
22:31:54|15.272
22:31:55|15.269
22:31:56|15.269
22:31:57|15.269
22:31:58|15.268
22:31:59|15.268
22:32:00|15.273
22:32:01|15.273
22:32:02|15.266
22:32:03|15.266
22:32:04|15.266
22:32:05|15.266
22:32:06|15.266
22:32:07|15.271
22:32:08|15.271
22:32:09|15.272
22:32:10|15.272
22:32:11|15.272
22:32:13|15.267
22:32:13|15.267
22:32:15|15.267
22:32:16|15.267
22:32:17|15.267
22:32:18|15.267
22:32:19|15.267
22:32:20|15.267
22:32:21|15.267
22:32:22|15.267
22:32:23|15.27
22:32:24|15.27
22:32:25|15.27
22:32:26|15.266
22:32:28|15.266
22:32:28|15.265
22:32:29|15.265
22:32:30|15.268
22:32:31|15.271
22:32:32|15.271
22:32:33|15.272
22:32:35|15.272
22:32:36|15.272
22:32:37|15.272
22:32:38|15.272
22:32:39|15.272
22:32:40|15.272
22:32:41|15.272
22:32:42|15.272
22:32:43|15.272
22:32:44|15.268
22:32:45|15.265
22:32:46|15.265
22:32:47|15.265
22:32:48|15.265
22:32:49|15.266
22:32:50|15.266
22:32:51|15.27
22:32:52|15.27
22:32:53|15.27
22:32:54|15.27
22:32:55|15.27
22:32:56|15.27
22:32:57|15.27
22:32:58|15.27
22:32:59|15.268
22:33:00|15.27
22:33:01|15.27
22:33:02|15.265
22:33:03|15.265
22:33:04|15.27
22:33:05|15.265
22:33:06|15.265
22:33:07|15.269
22:33:08|15.269
22:33:09|15.269
22:33:10|15.269
22:33:11|15.269
22:33:13|15.269
22:33:15|15.254
22:33:15|15.254
22:33:17|15.254
22:33:19|15.254
22:33:20|15.254
22:33:21|15.261
22:33:23|15.261
22:33:24|15.262
22:33:25|15.262
22:33:26|15.262
22:33:27|15.262
22:33:28|15.262
22:33:29|15.262
22:33:30|15.262
22:33:30|15.252
22:33:32|15.257
22:33:32|15.257
22:33:34|15.257
22:33:35|15.257
22:33:36|15.257
22:33:37|15.251
22:33:38|15.251
22:33:39|15.251
22:33:40|15.251
22:33:41|15.252
22:33:42|15.25
22:33:43|15.25
22:33:44|15.25
22:33:45|15.25
22:33:46|15.25
22:33:47|15.25
22:33:48|15.249
22:33:49|15.249
22:33:50|15.249
22:33:51|15.249
22:33:52|15.248
22:33:53|15.249
22:33:53|15.249
22:33:54|15.249
22:33:56|15.249
22:33:57|15.249
22:33:57|15.249
22:33:58|15.249
22:34:00|15.249
22:34:01|15.249
22:34:02|15.241
22:34:03|15.241
22:34:04|15.241
22:34:06|15.241
22:34:06|15.235
22:34:07|15.249
22:34:09|15.249
22:34:09|15.249
22:34:11|15.248
22:34:11|15.248
22:34:14|15.248
22:34:15|15.248
22:34:16|15.249
22:34:18|15.246
22:34:18|15.246
22:34:20|15.246
22:34:21|15.246
22:34:22|15.243
22:34:23|15.243
22:34:24|15.243
22:34:25|15.243
22:34:26|15.243
22:34:27|15.243
22:34:28|15.243
22:34:29|15.243
22:34:30|15.241
22:34:31|15.241
22:34:32|15.241
22:34:33|15.241
22:34:34|15.241
22:34:35|15.241
22:34:36|15.247
22:34:38|15.251
22:34:38|15.251
22:34:40|15.251
22:34:40|15.251
22:34:41|15.251
22:34:42|15.251
22:34:43|15.25
22:34:44|15.247
22:34:45|15.251
22:34:46|15.251
22:34:47|15.251
22:34:48|15.251
22:34:49|15.252
22:34:50|15.252
22:34:51|15.252
22:34:52|15.252
22:34:53|15.252
22:34:54|15.246
22:34:55|15.246
22:34:56|15.246
22:34:57|15.25
22:34:58|15.25
22:34:59|15.25
22:35:00|15.25
22:35:01|15.247
22:35:02|15.245
22:35:03|15.245
22:35:04|15.245
22:35:05|15.245
22:35:06|15.244
22:35:07|15.237
22:35:08|15.238
22:35:09|15.238
22:35:10|15.238
22:35:11|15.238
22:35:12|15.239
22:35:14|15.231
22:35:16|15.248
22:35:17|15.234
22:35:19|15.24
22:35:20|15.249
22:35:20|15.249
22:35:22|15.249
22:35:22|15.233
22:35:23|15.233
22:35:25|15.233
22:35:25|15.233
22:35:27|15.233
22:35:27|15.233
22:35:28|15.233
22:35:29|15.242
22:35:31|15.242
22:35:31|15.242
22:35:32|15.237
22:35:33|15.237
22:35:34|15.237
22:35:35|15.237
22:35:36|15.237
22:35:37|15.237
22:35:38|15.237
22:35:39|15.237
22:35:40|15.237
22:35:42|15.237
22:35:42|15.237
22:35:43|15.237
22:35:44|15.237
22:35:45|15.236
22:35:46|15.238
22:35:48|15.238
22:35:49|15.243
22:35:50|15.243
22:35:51|15.243
22:35:52|15.243
22:35:52|15.243
22:35:54|15.243
22:35:54|15.236
22:35:56|15.236
22:35:57|15.226
22:35:58|15.226
22:35:58|15.226
22:35:59|15.226
22:36:01|15.226
22:36:02|15.229
22:36:03|15.237
22:36:04|15.236
22:36:05|15.236
22:36:06|15.236
22:36:06|15.235
22:36:08|15.229
22:36:08|15.229
22:36:10|15.229
22:36:10|15.237
22:36:12|15.229
22:36:13|15.229
22:36:13|15.23
22:36:15|15.227
22:36:16|15.227
22:36:17|15.227
22:36:19|15.223
22:36:19|15.227
22:36:22|15.228
22:36:23|15.228
22:36:23|15.228
22:36:24|15.228
22:36:25|15.233
22:36:26|15.233
22:36:27|15.233
22:36:28|15.233
22:36:29|15.233
22:36:30|15.233
22:36:32|15.22
22:36:33|15.227
22:36:34|15.227
22:36:35|15.227
22:36:36|15.227
22:36:37|15.227
22:36:38|15.227
22:36:39|15.227
22:36:40|15.227
22:36:41|15.22
22:36:42|15.226
22:36:43|15.219
22:36:44|15.219
22:36:45|15.219
22:36:46|15.222
22:36:47|15.222
22:36:48|15.222
22:36:49|15.219
22:36:50|15.219
22:36:51|15.222
22:36:52|15.211
22:36:53|15.21
22:36:54|15.21
22:36:55|15.21
22:36:56|15.21
22:36:57|15.207
22:36:58|15.207
22:36:59|15.202
22:37:00|15.205
22:37:01|15.202
22:37:02|15.203
22:37:03|15.203
22:37:04|15.2
22:37:05|15.202
22:37:06|15.202
22:37:07|15.2
22:37:08|15.201
22:37:09|15.201
22:37:10|15.201
22:37:11|15.202
22:37:12|15.202
22:37:14|15.213
22:37:15|15.202
22:37:17|15.202
22:37:19|15.202
22:37:20|15.201
22:37:22|15.188
22:37:23|15.188
22:37:24|15.188
22:37:25|15.188
22:37:27|15.192
22:37:29|15.19
22:37:29|15.19
22:37:30|15.192
22:37:32|15.192
22:37:32|15.192
22:37:34|15.192
22:37:35|15.192
22:37:35|15.189
22:37:36|15.189
22:37:37|15.189
22:37:39|15.189
22:37:39|15.192
22:37:41|15.192
22:37:42|15.192
22:37:43|15.192
22:37:44|15.189
22:37:44|15.189
22:37:46|15.189
22:37:46|15.189
22:37:47|15.189
22:37:48|15.189
22:37:49|15.189
22:37:50|15.189
22:37:51|15.189
22:37:53|15.19
22:37:54|15.19
22:37:54|15.19
22:37:56|15.19
22:37:57|15.19
22:37:57|15.19
22:37:59|15.19
22:37:59|15.189
22:38:01|15.189
22:38:01|15.189
22:38:02|15.189
22:38:03|15.189
22:38:04|15.19
22:38:06|15.19
22:38:06|15.19
22:38:07|15.181
22:38:08|15.187
22:38:09|15.187
22:38:10|15.184
22:38:12|15.184
22:38:12|15.184
22:38:14|15.184
22:38:14|15.184
22:38:15|15.184
22:38:16|15.18
22:38:19|15.183
22:38:19|15.176
22:38:20|15.171
22:38:22|15.164
22:38:22|15.164
22:38:24|15.169
22:38:25|15.169
22:38:26|15.167
22:38:27|15.167
22:38:28|15.172
22:38:29|15.172
22:38:30|15.172
22:38:31|15.169
22:38:32|15.169
22:38:33|15.171
22:38:34|15.171
22:38:35|15.171
22:38:36|15.172
22:38:37|15.163
22:38:38|15.163
22:38:39|15.164
22:38:40|15.164
22:38:41|15.164
22:38:42|15.167
22:38:43|15.167
22:38:44|15.167
22:38:45|15.167
22:38:46|15.162
22:38:47|15.162
22:38:48|15.162
22:38:49|15.162
22:38:50|15.162
22:38:51|15.162
22:38:52|15.162
22:38:53|15.164
22:38:54|15.162
22:38:55|15.162
22:38:56|15.162
22:38:57|15.15
22:38:58|15.156
22:38:59|15.156
22:39:00|15.156
22:39:02|15.156
22:39:03|15.155
22:39:04|15.155
22:39:05|15.155
22:39:06|15.155
22:39:07|15.155
22:39:09|15.155
22:39:09|15.152
22:39:11|15.157
22:39:11|15.157
22:39:13|15.157
22:39:14|15.157
22:39:14|15.156
22:39:15|15.156
22:39:17|15.156
22:39:19|15.156
22:39:20|15.152
22:39:22|15.152
22:39:23|15.152
22:39:24|15.152
22:39:25|15.152
22:39:26|15.152
22:39:27|15.152
22:39:28|15.152
22:39:29|15.152
22:39:30|15.152
22:39:31|15.149
22:39:32|15.149
22:39:33|15.149
22:39:35|15.149
22:39:36|15.149
22:39:37|15.153
22:39:38|15.153
22:39:39|15.153
22:39:40|15.154
22:39:41|15.154
22:39:43|15.154
22:39:43|15.154
22:39:44|15.154
22:39:46|15.154
22:39:47|15.154
22:39:47|15.154
22:39:49|15.154
22:39:49|15.154
22:39:50|15.149
22:39:51|15.149
22:39:52|15.153
22:39:54|15.153
22:39:54|15.153
22:39:55|15.157
22:39:57|15.157
22:39:57|15.162
22:39:58|15.161
22:39:59|15.171
22:40:00|15.171
22:40:02|15.171
22:40:02|15.168
22:40:03|15.17
22:40:05|15.17
22:40:06|15.173
22:40:06|15.173
22:40:08|15.173
22:40:08|15.173
22:40:09|15.173
22:40:10|15.184
22:40:12|15.184
22:40:12|15.184
22:40:13|15.184
22:40:14|15.184
22:40:15|15.184
22:40:18|15.185
22:40:19|15.183
22:40:21|15.189
22:40:23|15.187
22:40:23|15.187
22:40:25|15.182
22:40:25|15.182
22:40:27|15.177
22:40:28|15.177
22:40:29|15.182
22:40:30|15.182
22:40:31|15.182
22:40:31|15.181
22:40:33|15.181
22:40:33|15.173
22:40:34|15.173
22:40:36|15.173
22:40:37|15.165
22:40:38|15.157
22:40:39|15.157
22:40:40|15.157
22:40:41|15.157
22:40:41|15.157
22:40:43|15.157
22:40:44|15.157
22:40:45|15.157
22:40:46|15.164
22:40:47|15.16
22:40:48|15.16
22:40:49|15.16
22:40:50|15.163
22:40:51|15.163
22:40:52|15.16
22:40:53|15.16
22:40:54|15.16
22:40:55|15.16
22:40:56|15.16
22:40:57|15.16
22:40:58|15.16
22:40:58|15.16
22:41:00|15.16
22:41:01|15.16
22:41:02|15.16
22:41:02|15.161
22:41:03|15.161
22:41:05|15.163
22:41:06|15.163
22:41:07|15.163
22:41:08|15.163
22:41:09|15.157
22:41:10|15.16
22:41:11|15.16
22:41:12|15.16
22:41:13|15.16
22:41:14|15.16
22:41:14|15.16
22:41:15|15.16
22:41:17|15.16
22:41:18|15.16
22:41:18|15.16
22:41:21|15.16
22:41:23|15.154
22:41:23|15.154
22:41:25|15.154
22:41:27|15.15
22:41:28|15.15
22:41:29|15.15
22:41:30|15.148
22:41:32|15.147
22:41:32|15.146
22:41:34|15.147
22:41:35|15.147
22:41:36|15.145
22:41:37|15.142
22:41:37|15.142
22:41:38|15.142
22:41:40|15.132
22:41:41|15.133
22:41:41|15.133
22:41:42|15.133
22:41:43|15.127
22:41:44|15.124
22:41:45|15.123
22:41:46|15.125
22:41:48|15.127
22:41:48|15.127
22:41:49|15.121
22:41:50|15.123
22:41:51|15.123
22:41:53|15.123
22:41:53|15.123
22:41:54|15.123
22:41:56|15.125
22:41:57|15.125
22:41:57|15.122
22:41:58|15.122
22:42:00|15.122
22:42:00|15.122
22:42:01|15.122
22:42:04|15.122
22:42:04|15.122
22:42:05|15.128
22:42:06|15.128
22:42:07|15.118
22:42:08|15.118
22:42:09|15.113
22:42:10|15.113
22:42:11|15.113
22:42:12|15.111
22:42:13|15.111
22:42:14|15.116
22:42:15|15.116
22:42:16|15.12
22:42:17|15.114
22:42:18|15.114
22:42:19|15.114
22:42:20|15.114
22:42:22|15.114
22:42:23|15.114
22:42:24|15.115
22:42:25|15.115
22:42:27|15.115
22:42:28|15.115
22:42:29|15.117
22:42:30|15.117
22:42:30|15.117
22:42:31|15.117
22:42:33|15.112
22:42:34|15.112
22:42:35|15.112
22:42:36|15.112
22:42:36|15.112
22:42:38|15.116
22:42:38|15.116
22:42:40|15.119
22:42:40|15.119
22:42:43|15.119
22:42:44|15.119
22:42:44|15.119
22:42:45|15.119
22:42:47|15.119
22:42:47|15.118
22:42:48|15.118
22:42:49|15.118
22:42:50|15.119
22:42:51|15.119
22:42:53|15.119
22:42:54|15.119
22:42:55|15.119
22:42:55|15.119
22:42:56|15.119
22:42:57|15.119
22:42:59|15.119
22:42:59|15.121
22:43:01|15.121
22:43:01|15.121
22:43:03|15.121
22:43:03|15.121
22:43:04|15.121
22:43:05|15.121
22:43:06|15.121
22:43:08|15.121
22:43:08|15.121
22:43:10|15.121
22:43:11|15.116
22:43:11|15.12
22:43:12|15.12
22:43:13|15.12
22:43:15|15.12
22:43:16|15.12
22:43:16|15.12
22:43:17|15.12
22:43:19|15.124
22:43:19|15.127
22:43:20|15.127
22:43:21|15.129
22:43:23|15.129
22:43:25|15.129
22:43:26|15.129
22:43:28|15.129
22:43:29|15.129
22:43:30|15.129
22:43:31|15.129
22:43:32|15.129
22:43:33|15.129
22:43:34|15.129
22:43:35|15.129
22:43:35|15.129
22:43:37|15.129
22:43:38|15.129
22:43:39|15.129
22:43:39|15.129
22:43:41|15.129
22:43:42|15.129
22:43:43|15.129
22:43:44|15.129
22:43:45|15.128
22:43:46|15.129
22:43:46|15.129
22:43:48|15.129
22:43:49|15.128
22:43:50|15.128
22:43:51|15.128
22:43:52|15.127
22:43:53|15.127
22:43:54|15.127
22:43:55|15.102
22:43:55|15.092
22:43:57|15.09
22:43:58|15.081
22:43:58|15.083
22:44:00|15.091
22:44:01|15.09
22:44:01|15.082
22:44:03|15.082
22:44:04|15.091
22:44:05|15.087
22:44:05|15.087
22:44:06|15.087
22:44:08|15.086
22:44:09|15.086
22:44:09|15.086
22:44:11|15.079
22:44:11|15.098
22:44:13|15.098
22:44:14|15.098
22:44:15|15.098
22:44:16|15.098
22:44:17|15.085
22:44:17|15.087
22:44:19|15.087
22:44:20|15.092
22:44:21|15.092
22:44:22|15.092
22:44:24|15.086
22:44:26|15.086
22:44:28|15.086
22:44:28|15.086
22:44:30|15.086
22:44:31|15.086
22:44:33|15.091
22:44:34|15.091
22:44:36|15.091
22:44:36|15.078
22:44:37|15.084
22:44:39|15.072
22:44:40|15.084
22:44:41|15.083
22:44:41|15.069
22:44:42|15.064
22:44:43|15.066
22:44:44|15.064
22:44:45|15.062
22:44:46|15.065
22:44:48|15.065
22:44:48|15.065
22:44:49|15.065
22:44:50|15.071
22:44:51|15.071
22:44:53|15.071
22:44:54|15.071
22:44:55|15.066
22:44:56|15.066
22:44:57|15.066
22:44:58|15.067
22:44:59|15.067
22:45:00|15.068
22:45:01|15.071
22:45:02|15.044
22:45:03|15.037
22:45:04|15.044
22:45:05|15.045
22:45:06|15.054
22:45:07|15.041
22:45:08|15.041
22:45:09|15.041
22:45:10|15.043
22:45:11|15.044
22:45:12|15.042
22:45:13|15.044
22:45:14|15.044
22:45:15|15.039
22:45:16|15.043
22:45:17|15.03
22:45:18|15.024
22:45:19|15.024
22:45:20|15.04
22:45:21|15.043
22:45:22|15.043
22:45:23|15.043
22:45:25|15.043
22:45:26|15.045
22:45:27|15.05
22:45:28|15.045
22:45:29|15.044
22:45:30|15.046
22:45:32|15.048
22:45:33|15.05
22:45:34|15.043
22:45:35|15.05
22:45:36|15.052
22:45:38|15.056
22:45:39|15.06
22:45:41|15.059
22:45:42|15.063
22:45:42|15.057
22:45:43|15.063
22:45:45|15.063
22:45:45|15.066
22:45:46|15.063
22:45:47|15.065
22:45:48|15.068
22:45:50|15.068
22:45:51|15.067
22:45:52|15.07
22:45:52|15.072
22:45:53|15.071
22:45:54|15.072
22:45:55|15.072
22:45:56|15.072
22:45:57|15.074
22:45:58|15.082
22:45:59|15.076
22:46:01|15.076
22:46:03|15.076
22:46:03|15.076
22:46:04|15.076
22:46:05|15.076
22:46:06|15.075
22:46:07|15.075
22:46:08|15.075
22:46:09|15.075
22:46:10|15.076
22:46:11|15.075
22:46:12|15.075
22:46:13|15.075
22:46:14|15.075
22:46:15|15.075
22:46:16|15.066
22:46:17|15.069
22:46:18|15.069
22:46:20|15.069
22:46:20|15.07
22:46:21|15.069
22:46:22|15.069
22:46:23|15.07
22:46:25|15.07
22:46:26|15.07
22:46:27|15.07
22:46:28|15.07
22:46:30|15.069
22:46:32|15.069
22:46:33|15.07
22:46:34|15.076
22:46:35|15.076
22:46:36|15.076
22:46:38|15.076
22:46:40|15.076
22:46:40|15.076
22:46:42|15.078
22:46:43|15.078
22:46:44|15.077
22:46:45|15.077
22:46:46|15.078
22:46:47|15.078
22:46:48|15.078
22:46:50|15.078
22:46:51|15.082
22:46:52|15.082
22:46:53|15.082
22:46:54|15.082
22:46:54|15.08
22:46:56|15.08
22:46:58|15.08
22:46:59|15.079
22:47:00|15.082
22:47:01|15.082
22:47:01|15.082
22:47:02|15.073
22:47:03|15.073
22:47:05|15.071
22:47:05|15.071
22:47:07|15.066
22:47:07|15.075
22:47:08|15.077
22:47:09|15.07
22:47:10|15.07
22:47:12|15.059
22:47:12|15.072
22:47:14|15.071
22:47:14|15.071
22:47:15|15.078
22:47:17|15.078
22:47:18|15.078
22:47:18|15.078
22:47:20|15.078
22:47:22|15.078
22:47:22|15.078
22:47:24|15.08
22:47:25|15.082
22:47:27|15.083
22:47:29|15.083
22:47:31|15.083
22:47:33|15.083
22:47:34|15.082
22:47:35|15.082
22:47:36|15.082
22:47:37|15.084
22:47:38|15.084
22:47:39|15.081
22:47:40|15.081
22:47:41|15.082
22:47:42|15.084
22:47:43|15.084
22:47:44|15.084
22:47:45|15.084
22:47:46|15.084
22:47:47|15.084
22:47:48|15.084
22:47:49|15.084
22:47:50|15.084
22:47:51|15.084
22:47:52|15.084
22:47:53|15.084
22:47:54|15.084
22:47:55|15.083
22:47:57|15.084
22:47:57|15.084
22:47:59|15.084
22:47:59|15.084
22:48:01|15.084
22:48:02|15.083
22:48:03|15.089
22:48:04|15.082
22:48:04|15.082
22:48:06|15.082
22:48:07|15.082
22:48:08|15.082
22:48:08|15.082
22:48:10|15.082
22:48:11|15.085
22:48:12|15.085
22:48:12|15.079
22:48:13|15.077
22:48:15|15.071
22:48:17|15.071
22:48:17|15.071
22:48:19|15.071
22:48:20|15.071
22:48:20|15.071
22:48:21|15.071
22:48:22|15.071
22:48:23|15.071
22:48:24|15.064
22:48:25|15.065
22:48:28|15.058
22:48:29|15.057
22:48:30|15.057
22:48:32|15.056
22:48:32|15.056
22:48:34|15.056
22:48:35|15.052
22:48:36|15.055
22:48:37|15.054
22:48:38|15.051
22:48:39|15.054
22:48:40|15.054
22:48:41|15.054
22:48:42|15.054
22:48:43|15.054
22:48:44|15.054
22:48:45|15.054
22:48:46|15.054
22:48:47|15.054
22:48:48|15.062
22:48:49|15.062
22:48:50|15.055
22:48:51|15.062
22:48:52|15.061
22:48:53|15.06
22:48:54|15.06
22:48:55|15.06
22:48:56|15.06
22:48:57|15.06
22:48:58|15.06
22:48:59|15.06
22:49:00|15.06
22:49:01|15.06
22:49:02|15.06
22:49:03|15.06
22:49:04|15.06
22:49:05|15.06
22:49:06|15.06
22:49:07|15.06
22:49:08|15.06
22:49:09|15.06
22:49:10|15.06
22:49:11|15.06
22:49:12|15.06
22:49:13|15.059
22:49:14|15.058
22:49:15|15.06
22:49:16|15.062
22:49:17|15.062
22:49:18|15.062
22:49:19|15.061
22:49:20|15.061
22:49:21|15.061
22:49:22|15.061
22:49:23|15.061
22:49:24|15.061
22:49:25|15.061
22:49:26|15.061
22:49:27|15.061
22:49:28|15.062
22:49:30|15.062
22:49:31|15.062
22:49:31|15.062
22:49:33|15.062
22:49:34|15.06
22:49:35|15.06
22:49:36|15.06
22:49:37|15.06
22:49:38|15.06
22:49:40|15.063
22:49:41|15.063
22:49:42|15.063
22:49:43|15.06
22:49:44|15.061
22:49:45|15.063
22:49:46|15.063
22:49:47|15.06
22:49:48|15.06
22:49:49|15.06
22:49:50|15.058
22:49:51|15.058
22:49:52|15.058
22:49:53|15.058
22:49:54|15.058
22:49:55|15.058
22:49:56|15.056
22:49:57|15.05
22:49:58|15.048
22:49:59|15.046
22:50:00|15.044
22:50:01|15.039
22:50:02|15.031
22:50:03|15.031
22:50:04|15.028
22:50:05|15.03
22:50:06|15.03
22:50:07|15.02
22:50:09|15.029
22:50:10|15.021
22:50:10|15.023
22:50:12|15.021
22:50:13|15.021
22:50:13|15.02
22:50:14|15.021
22:50:17|15.02
22:50:17|15.02
22:50:19|15.02
22:50:19|15.02
22:50:20|15.02
22:50:21|15.019
22:50:22|15.019
22:50:23|15.017
22:50:24|15.017
22:50:26|15.017
22:50:27|15.017
22:50:27|15.018
22:50:30|15.018
22:50:31|15.021
22:50:32|15.021
22:50:33|15.021
22:50:35|15.021
22:50:35|15.021
22:50:36|15.021
22:50:38|15.021
22:50:39|15.023
22:50:40|15.023
22:50:40|15.023
22:50:42|15.023
22:50:43|15.023
22:50:44|15.019
22:50:45|15.019
22:50:45|15.023
22:50:46|15.023
22:50:48|15.019
22:50:48|15.019
22:50:50|15.019
22:50:51|15.019
22:50:52|14.996
22:50:54|14.978
22:50:55|14.981
22:50:55|14.981
22:50:57|14.98
22:50:58|14.977
22:50:59|14.975
22:51:00|14.954
22:51:00|14.949
22:51:02|14.949
22:51:02|14.957
22:51:04|14.96
22:51:06|14.964
22:51:06|14.969
22:51:07|14.974
22:51:08|14.977
22:51:09|14.976
22:51:11|14.976
22:51:12|14.979
22:51:13|14.984
22:51:14|14.987
22:51:15|14.986
22:51:16|14.975
22:51:17|14.98
22:51:18|14.98
22:51:19|14.982
22:51:20|14.987
22:51:21|14.992
22:51:22|14.986
22:51:23|14.983
22:51:24|14.991
22:51:25|14.994
22:51:26|14.994
22:51:27|14.995
22:51:28|14.994
22:51:29|14.994
22:51:31|14.996
22:51:32|14.996
22:51:33|14.992
22:51:34|14.992
22:51:35|14.992
22:51:36|14.993
22:51:37|14.988
22:51:38|14.985
22:51:39|14.981
22:51:40|14.986
22:51:41|14.986
22:51:42|14.985
22:51:43|14.985
22:51:44|14.989
22:51:45|14.989
22:51:46|14.989
22:51:47|14.99
22:51:48|14.99
22:51:49|14.99
22:51:50|14.99
22:51:51|14.99
22:51:52|14.994
22:51:53|14.994
22:51:54|14.994
22:51:55|14.994
22:51:56|14.994
22:51:57|14.994
22:51:58|14.999
22:51:59|14.999
22:52:00|14.999
22:52:01|14.998
22:52:02|15.001
22:52:04|15.001
22:52:05|15.001
22:52:05|15.001
22:52:07|15.
22:52:08|15.002
22:52:09|14.999
22:52:10|15.001
22:52:10|15.001
22:52:12|14.999
22:52:12|14.999
22:52:14|14.999
22:52:15|14.999
22:52:16|15.
22:52:17|14.992
22:52:18|14.997
22:52:19|14.982
22:52:19|14.992
22:52:20|14.991
22:52:22|14.99
22:52:24|14.989
22:52:24|14.989
22:52:25|14.989
22:52:26|14.989
22:52:27|14.992
22:52:28|14.992
22:52:29|14.989
22:52:31|14.991
22:52:33|14.991
22:52:34|14.991
22:52:36|14.991
22:52:37|14.991
22:52:38|14.985
22:52:40|14.968
22:52:41|14.968
22:52:41|14.968
22:52:42|14.964
22:52:44|14.972
22:52:45|14.964
22:52:46|14.961
22:52:47|14.961
22:52:48|14.959
22:52:49|14.966
22:52:50|14.966
22:52:51|14.964
22:52:52|14.964
22:52:53|14.962
22:52:54|14.968
22:52:55|14.964
22:52:56|14.964
22:52:56|14.964
22:52:58|14.964
22:52:59|14.962
22:53:00|14.962
22:53:00|14.962
22:53:02|14.958
22:53:03|14.961
22:53:04|14.96
22:53:04|14.959
22:53:06|14.953
22:53:07|14.953
22:53:08|14.951
22:53:08|14.952
22:53:10|14.951
22:53:11|14.952
22:53:12|14.952
22:53:13|14.952
22:53:14|14.953
22:53:15|14.952
22:53:16|14.953
22:53:17|14.952
22:53:18|14.953
22:53:18|14.951
22:53:20|14.951
22:53:20|14.949
22:53:22|14.932
22:53:23|14.923
22:53:23|14.929
22:53:24|14.939
22:53:25|14.939
22:53:26|14.939
22:53:27|14.936
22:53:29|14.945
22:53:30|14.918
22:53:31|14.915
22:53:32|14.916
22:53:33|14.909
22:53:35|14.909
22:53:37|14.888
22:53:38|14.899
22:53:39|14.904
22:53:40|14.892
22:53:41|14.894
22:53:42|14.904
22:53:43|14.897
22:53:44|14.902
22:53:45|14.904
22:53:46|14.904
22:53:48|14.912
22:53:49|14.912
22:53:50|14.915
22:53:51|14.917
22:53:52|14.906
22:53:53|14.906
22:53:54|14.906
22:53:56|14.906
22:53:57|14.906
22:53:58|14.906
22:54:00|14.85
22:54:00|14.881
22:54:02|14.886
22:54:04|14.894
22:54:04|14.894
22:54:05|14.897
22:54:06|14.898
22:54:07|14.881
22:54:08|14.898
22:54:09|14.901
22:54:10|14.901
22:54:11|14.901
22:54:12|14.892
22:54:13|14.883
22:54:14|14.885
22:54:15|14.889
22:54:16|14.89
22:54:18|14.89
22:54:18|14.892
22:54:19|14.878
22:54:20|14.879
22:54:21|14.876
22:54:22|14.872
22:54:24|14.872
22:54:24|14.871
22:54:25|14.871
22:54:26|14.87
22:54:27|14.863
22:54:28|14.865
22:54:29|14.863
22:54:30|14.868
22:54:31|14.872
22:54:33|14.878
22:54:34|14.887
22:54:36|14.889
22:54:37|14.896
22:54:38|14.891
22:54:39|14.898
22:54:40|14.907
22:54:41|14.907
22:54:42|14.91
22:54:43|14.907
22:54:45|14.908
22:54:46|14.908
22:54:47|14.908
22:54:48|14.908
22:54:49|14.908
22:54:50|14.913
22:54:51|14.913
22:54:52|14.916
22:54:53|14.914
22:54:54|14.914
22:54:55|14.916
22:54:56|14.915
22:54:57|14.915
22:54:58|14.915
22:54:59|14.922
22:55:01|14.921
22:55:02|14.913
22:55:03|14.92
22:55:05|14.919
22:55:05|14.919
22:55:06|14.919
22:55:07|14.921
22:55:08|14.924
22:55:09|14.926
22:55:11|14.926
22:55:11|14.923
22:55:12|14.927
22:55:13|14.929
22:55:14|14.929
22:55:16|14.929
22:55:16|14.927
22:55:17|14.927
22:55:18|14.927
22:55:19|14.927
22:55:20|14.927
22:55:21|14.924
22:55:23|14.927
22:55:23|14.919
22:55:24|14.919
22:55:25|14.918
22:55:26|14.918
22:55:28|14.909
22:55:29|14.903
22:55:29|14.903
22:55:31|14.902
22:55:31|14.902
22:55:32|14.903
22:55:35|14.903
22:55:36|14.906
22:55:38|14.906
22:55:38|14.908
22:55:40|14.908
22:55:41|14.912
22:55:42|14.91
22:55:44|14.908
22:55:45|14.91
22:55:46|14.91
22:55:48|14.904
22:55:48|14.879
22:55:50|14.882
22:55:50|14.882
22:55:51|14.882
22:55:53|14.88
22:55:55|14.88
22:55:55|14.879
22:55:57|14.878
22:55:57|14.878
22:55:58|14.878
22:56:00|14.877
22:56:00|14.875
22:56:01|14.875
22:56:02|14.881
22:56:04|14.88
22:56:04|14.88
22:56:05|14.881
22:56:06|14.874
22:56:08|14.882
22:56:08|14.882
22:56:09|14.886
22:56:10|14.886
22:56:11|14.886
22:56:13|14.886
22:56:13|14.888
22:56:14|14.888
22:56:15|14.887
22:56:16|14.889
22:56:17|14.889
22:56:19|14.887
22:56:19|14.887
22:56:21|14.877
22:56:21|14.884
22:56:22|14.888
22:56:24|14.889
22:56:25|14.891
22:56:26|14.894
22:56:27|14.893
22:56:28|14.891
22:56:28|14.891
22:56:30|14.892
22:56:32|14.895
22:56:32|14.899
22:56:33|14.895
22:56:36|14.899
22:56:37|14.906
22:56:38|14.902
22:56:40|14.901
22:56:42|14.902
22:56:42|14.902
22:56:44|14.899
22:56:45|14.904
22:56:46|14.904
22:56:47|14.895
22:56:47|14.895
22:56:49|14.9
22:56:49|14.897
22:56:50|14.897
22:56:52|14.896
22:56:53|14.892
22:56:53|14.89
22:56:54|14.893
22:56:56|14.896
22:56:57|14.896
22:56:58|14.902
22:56:59|14.901
22:56:59|14.902
22:57:01|14.906
22:57:01|14.902
22:57:03|14.902
22:57:03|14.905
22:57:04|14.91
22:57:05|14.909
22:57:07|14.909
22:57:07|14.91
22:57:09|14.91
22:57:10|14.918
22:57:10|14.92
22:57:12|14.925
22:57:12|14.927
22:57:13|14.935
22:57:14|14.934
22:57:15|14.929
22:57:16|14.929
22:57:17|14.941
22:57:18|14.944
22:57:20|14.945
22:57:20|14.953
22:57:21|14.953
22:57:22|14.952
22:57:23|14.951
22:57:25|14.951
22:57:25|14.951
22:57:26|14.951
22:57:28|14.953
22:57:28|14.949
22:57:29|14.943
22:57:30|14.944
22:57:31|14.944
22:57:33|14.943
22:57:33|14.945
22:57:35|14.949
22:57:37|14.946
22:57:37|14.947
22:57:39|14.94
22:57:40|14.937
22:57:42|14.939
22:57:43|14.946
22:57:44|14.946
22:57:45|14.945
22:57:47|14.944
22:57:48|14.936
22:57:49|14.936
22:57:50|14.936
22:57:51|14.939
22:57:52|14.936
22:57:53|14.936
22:57:54|14.922
22:57:56|14.92
22:57:57|14.929
22:57:58|14.929
22:58:00|14.927
22:58:00|14.927
22:58:01|14.926
22:58:02|14.926
22:58:03|14.93
22:58:05|14.93
22:58:06|14.937
22:58:07|14.937
22:58:08|14.943
22:58:08|14.945
22:58:09|14.945
22:58:10|14.945
22:58:11|14.945
22:58:14|14.944
22:58:14|14.944
22:58:15|14.945
22:58:16|14.945
22:58:17|14.945
22:58:18|14.943
22:58:19|14.938
22:58:20|14.938
22:58:21|14.94
22:58:22|14.943
22:58:23|14.943
22:58:24|14.943
22:58:25|14.943
22:58:27|14.94
22:58:27|14.942
22:58:28|14.944
22:58:29|14.946
22:58:30|14.946
22:58:31|14.946
22:58:32|14.949
22:58:33|14.949
22:58:34|14.949
22:58:35|14.947
22:58:38|14.947
22:58:39|14.947
22:58:40|14.947
22:58:42|14.947
22:58:43|14.95
22:58:44|14.95
22:58:46|14.956
22:58:46|14.956
22:58:49|14.956
22:58:49|14.957
22:58:51|14.957
22:58:52|14.957
22:58:53|14.957
22:58:54|14.958
22:58:55|14.96
22:58:56|14.962
22:58:58|14.964
22:58:59|14.965
22:59:00|14.971
22:59:00|14.979
22:59:02|14.979
22:59:02|14.974
22:59:03|14.975
22:59:05|14.979
22:59:05|14.979
22:59:07|14.972
22:59:08|14.972
22:59:09|14.968
22:59:09|14.97
22:59:11|14.966
22:59:11|14.97
22:59:13|14.973
22:59:14|14.972
22:59:15|14.967
22:59:15|14.969
22:59:17|14.969
22:59:17|14.966
22:59:19|14.966
22:59:20|14.966
22:59:21|14.969
22:59:22|14.974
22:59:23|14.974
22:59:24|14.968
22:59:24|14.966
22:59:26|14.966
22:59:27|14.966
22:59:28|14.967
22:59:29|14.967
22:59:29|14.968
22:59:30|14.969
22:59:32|14.969
22:59:33|14.969
22:59:34|14.969
22:59:35|14.973
22:59:36|14.972
22:59:37|14.972
22:59:39|14.978
22:59:39|14.978
22:59:42|14.979
22:59:43|14.979
22:59:44|14.979
22:59:45|14.979
22:59:46|14.979
22:59:47|14.973
22:59:48|14.975
22:59:49|14.975
22:59:50|14.975
22:59:52|14.975
22:59:54|14.975
22:59:54|14.974
22:59:56|14.974
22:59:57|14.975
22:59:57|14.977
22:59:59|14.977
22:59:59|14.977
23:00:00|14.974
23:00:02|14.975
23:00:03|14.973
23:00:04|14.974
23:00:04|14.976
23:00:06|14.974
23:00:06|14.974
23:00:07|14.969
23:00:08|14.965
23:00:10|14.961
23:00:10|14.965
23:00:12|14.962
23:00:13|14.956
23:00:14|14.956
23:00:14|14.953
23:00:16|14.95
23:00:17|14.945
23:00:17|14.946
23:00:18|14.945
23:00:20|14.953
23:00:20|14.952
23:00:23|14.953
23:00:23|14.953
23:00:24|14.93
23:00:25|14.926
23:00:26|14.927
23:00:27|14.93
23:00:29|14.931
23:00:29|14.928
23:00:30|14.928
23:00:31|14.928
23:00:32|14.93
23:00:33|14.929
23:00:34|14.929
23:00:35|14.929
23:00:36|14.921
23:00:37|14.913
23:00:39|14.924
23:00:41|14.924
23:00:43|14.925
23:00:44|14.925
23:00:45|14.923
23:00:46|14.923
23:00:47|14.924
23:00:48|14.925
23:00:49|14.925
23:00:50|14.925
23:00:51|14.925
23:00:51|14.934
23:00:53|14.934
23:00:54|14.938
23:00:55|14.938
23:00:56|14.938
23:00:57|14.938
23:00:57|14.94
23:00:59|14.94
23:01:00|14.94
23:01:01|14.94
23:01:02|14.949
23:01:03|14.954
23:01:03|14.963
23:01:05|14.966
23:01:06|14.962
23:01:07|14.961
23:01:08|14.965
23:01:09|14.965
23:01:09|14.965
23:01:11|14.965
23:01:12|14.972
23:01:13|14.972
23:01:13|14.973
23:01:15|14.979
23:01:16|14.981
23:01:16|14.976
23:01:18|14.986
23:01:19|14.988
23:01:19|14.995
23:01:21|14.994
23:01:22|15.
23:01:23|15.005
23:01:24|15.006
23:01:24|14.999
23:01:25|15.002
23:01:26|15.002
23:01:28|15.003
23:01:28|14.998
23:01:30|14.998
23:01:31|14.997
23:01:31|14.996
23:01:33|14.99
23:01:34|14.986
23:01:35|14.989
23:01:36|14.984
23:01:36|14.978
23:01:37|14.99
23:01:39|14.989
23:01:41|14.985
23:01:42|14.987
23:01:42|14.986
23:01:44|14.99
23:01:46|14.986
23:01:46|14.984
23:01:47|14.985
23:01:48|14.985
23:01:49|14.989
23:01:50|14.989
23:01:52|14.989
23:01:52|14.989
23:01:53|14.989
23:01:55|14.99
23:01:55|14.984
23:01:56|14.985
23:01:57|14.985
23:01:58|14.988
23:01:59|14.987
23:02:00|14.987
23:02:01|14.987
23:02:02|14.987
23:02:03|14.993
23:02:04|14.993
23:02:05|14.998
23:02:06|14.998
23:02:07|14.991
23:02:08|14.99
23:02:09|14.992
23:02:10|14.992
23:02:11|14.992
23:02:12|14.992
23:02:13|14.992
23:02:14|15.
23:02:15|15.
23:02:16|15.
23:02:17|15.001
23:02:19|15.
23:02:20|14.99
23:02:21|14.996
23:02:22|14.996
23:02:23|14.996
23:02:24|14.996
23:02:25|15.
23:02:25|15.
23:02:26|15.
23:02:29|15.
23:02:30|15.002
23:02:30|15.005
23:02:31|15.005
23:02:32|15.006
23:02:34|15.006
23:02:34|15.008
23:02:36|15.008
23:02:36|15.008
23:02:37|15.007
23:02:38|15.008
23:02:39|15.004
23:02:41|15.
23:02:42|15.001
23:02:44|15.001
23:02:44|15.01
23:02:45|15.009
23:02:47|15.009
23:02:47|15.015
23:02:49|15.015
23:02:50|15.016
23:02:51|15.016
23:02:52|15.016
23:02:53|15.014
23:02:54|15.014
23:02:55|15.014
23:02:56|15.012
23:02:57|15.012
23:02:59|15.012
23:02:59|15.012
23:03:01|15.012
23:03:02|15.012
23:03:03|15.012
23:03:03|15.012
23:03:05|15.013
23:03:06|15.013
23:03:07|15.015
23:03:08|15.015
23:03:09|15.016
23:03:10|15.016
23:03:11|15.016
23:03:12|15.016
23:03:12|15.016
23:03:14|15.011
23:03:15|15.015
23:03:16|15.016
23:03:17|15.014
23:03:18|15.008
23:03:18|15.015
23:03:20|15.012
23:03:21|15.013
23:03:22|15.013
23:03:23|15.013
23:03:23|15.016
23:03:25|15.018
23:03:25|15.019
23:03:27|15.018
23:03:28|15.012
23:03:28|15.013
23:03:30|15.011
23:03:30|15.013
23:03:32|15.014
23:03:33|15.014
23:03:34|15.014
23:03:34|15.014
23:03:35|15.017
23:03:36|15.02
23:03:38|15.022
23:03:39|15.019
23:03:39|15.021
23:03:41|15.016
23:03:43|15.021
23:03:44|15.021
23:03:45|15.022
23:03:47|15.017
23:03:48|15.006
23:03:48|15.006
23:03:50|15.007
23:03:51|15.007
23:03:52|15.006
23:03:54|15.009
23:03:56|15.009
23:03:57|15.009
23:03:57|15.009
23:03:58|15.018
23:03:59|15.009
23:04:00|15.012
23:04:01|15.015
23:04:02|15.016
23:04:03|15.015
23:04:04|15.011
23:04:05|15.011
23:04:06|15.011
23:04:07|15.011
23:04:09|15.01
23:04:10|15.012
23:04:11|15.011
23:04:12|15.011
23:04:14|15.01
23:04:15|15.01
23:04:16|15.012
23:04:17|15.017
23:04:18|15.017
23:04:18|15.015
23:04:20|15.015
23:04:20|15.015
23:04:22|15.015
23:04:23|15.021
23:04:23|15.021
23:04:25|15.021
23:04:26|15.021
23:04:27|15.017
23:04:28|15.016
23:04:29|15.016
23:04:30|15.016
23:04:31|15.016
23:04:32|15.018
23:04:32|15.01
23:04:33|15.009
23:04:35|15.011
23:04:36|15.011
23:04:37|15.006
23:04:38|15.006
23:04:39|15.006
23:04:40|15.006
23:04:41|15.006
23:04:41|15.006
23:04:43|15.005
23:04:45|15.006
23:04:46|15.003
23:04:46|15.005
23:04:49|15.006
23:04:49|15.006
23:04:51|15.006
23:04:51|15.006
23:04:52|15.006
23:04:54|14.993
23:04:54|14.993
23:04:55|14.984
23:04:57|14.984
23:04:58|14.973
23:04:59|14.976
23:05:00|14.977
23:05:01|14.977
23:05:02|14.977
23:05:03|14.977
23:05:04|14.988
23:05:05|14.988
23:05:06|14.988
23:05:07|14.988
23:05:08|14.99
23:05:09|14.987
23:05:10|14.993
23:05:11|14.993
23:05:12|14.999
23:05:13|15.004
23:05:14|15.009
23:05:15|15.009
23:05:16|15.022
23:05:17|15.029
23:05:18|15.022
23:05:19|15.02
23:05:20|15.023
23:05:21|15.024
23:05:22|15.026
23:05:24|15.044
23:05:24|15.042
23:05:25|15.036
23:05:26|15.033
23:05:28|15.026
23:05:28|15.026
23:05:29|15.028
23:05:30|15.021
23:05:31|15.013
23:05:32|15.008
23:05:33|15.008
23:05:34|15.013
23:05:35|15.019
23:05:36|15.019
23:05:37|15.024
23:05:38|15.024
23:05:39|15.024
23:05:40|15.025
23:05:41|15.025
23:05:43|15.025
23:05:44|15.026
23:05:46|15.026
23:05:47|15.026
23:05:48|15.02
23:05:49|15.02
23:05:51|15.01
23:05:52|15.007
23:05:52|15.007
23:05:54|15.007
23:05:54|15.007
23:05:55|15.007
23:05:56|15.
23:05:57|15.
23:05:59|15.
23:06:00|15.009
23:06:00|15.009
23:06:01|15.009
23:06:03|15.009
23:06:03|15.009
23:06:04|15.009
23:06:06|15.009
23:06:07|15.009
23:06:08|15.007
23:06:08|15.007
23:06:09|15.007
23:06:11|15.004
23:06:11|15.002
23:06:12|15.003
23:06:13|15.01
23:06:15|15.005
23:06:15|15.003
23:06:16|15.
23:06:18|15.
23:06:18|14.998
23:06:19|14.992
23:06:20|14.992
23:06:21|14.99
23:06:22|14.99
23:06:23|14.992
23:06:24|14.995
23:06:26|14.999
23:06:26|14.999
23:06:27|15.004
23:06:28|15.004
23:06:29|15.004
23:06:30|15.004
23:06:31|15.004
23:06:32|15.006
23:06:33|15.
23:06:34|15.
23:06:36|15.
23:06:37|15.
23:06:37|15.003
23:06:38|15.003
23:06:39|15.001
23:06:40|15.001
23:06:41|15.001
23:06:42|15.
23:06:43|15.
23:06:46|15.
23:06:47|14.99
23:06:48|14.99
23:06:49|14.99
23:06:51|14.989
23:06:52|14.986
23:06:53|14.983
23:06:54|14.983
23:06:55|14.983
23:06:56|14.984
23:06:57|14.984
23:06:57|14.984
23:06:59|14.983
23:07:00|14.969
23:07:01|14.969
23:07:02|14.967
23:07:03|14.967
23:07:04|14.964
23:07:05|14.964
23:07:06|14.963
23:07:07|14.964
23:07:08|14.965
23:07:09|14.966
23:07:09|14.962
23:07:11|14.959
23:07:11|14.965
23:07:13|14.962
23:07:13|14.962
23:07:15|14.965
23:07:16|14.965
23:07:17|14.961
23:07:18|14.961
23:07:19|14.97
23:07:20|14.97
23:07:21|14.973
23:07:22|14.973
23:07:23|14.973
23:07:24|14.973
23:07:25|14.971
23:07:26|14.97
23:07:27|14.97
23:07:28|14.956
23:07:29|14.958
23:07:30|14.958
23:07:30|14.964
23:07:32|14.964
23:07:33|14.964
23:07:34|14.964
23:07:34|14.964
23:07:36|14.964
23:07:37|14.963
23:07:38|14.964
23:07:38|14.964
23:07:40|14.955
23:07:41|14.955
23:07:41|14.955
23:07:43|14.963
23:07:44|14.962
23:07:45|14.962
23:07:46|14.954
23:07:48|14.938
23:07:50|14.953
23:07:51|14.947
23:07:52|14.947
23:07:54|14.953
23:07:56|14.943
23:07:56|14.943
23:07:59|14.946
23:07:59|14.946
23:08:00|14.946
23:08:02|14.946
23:08:03|14.944
23:08:04|14.944
23:08:05|14.939
23:08:06|14.939
23:08:07|14.942
23:08:08|14.942
23:08:09|14.945
23:08:10|14.945
23:08:11|14.945
23:08:12|14.945
23:08:13|14.945
23:08:15|14.944
23:08:16|14.944
23:08:17|14.944
23:08:17|14.944
23:08:19|14.941
23:08:19|14.943
23:08:21|14.937
23:08:22|14.94
23:08:22|14.927
23:08:24|14.937
23:08:25|14.937
23:08:26|14.937
23:08:27|14.937
23:08:28|14.937
23:08:29|14.937
23:08:30|14.937
23:08:30|14.937
23:08:31|14.937
23:08:32|14.942
23:08:33|14.942
23:08:34|14.949
23:08:36|14.949
23:08:37|14.952
23:08:38|14.957
23:08:39|14.957
23:08:40|14.957
23:08:41|14.957
23:08:42|14.958
23:08:43|14.958
23:08:43|14.962
23:08:45|14.969
23:08:45|14.972
23:08:48|14.972
23:08:50|14.971
23:08:51|14.971
23:08:52|14.971
23:08:53|14.971
23:08:54|14.971
23:08:55|14.972
23:08:56|14.972
23:08:57|14.972
23:08:58|14.976
23:08:59|14.973
23:09:00|14.974
23:09:01|14.974
23:09:03|14.974
23:09:05|14.975
23:09:05|14.974
23:09:06|14.974
23:09:07|14.974
23:09:08|14.974
23:09:09|14.976
23:09:11|14.976
23:09:11|14.982
23:09:12|14.982
23:09:13|14.982
23:09:14|14.983
23:09:16|14.986
23:09:17|14.981
23:09:18|14.981
23:09:18|14.981
23:09:19|14.981
23:09:20|14.981
23:09:22|14.981
23:09:23|14.981
23:09:23|14.981
23:09:24|14.981
23:09:25|14.981
23:09:27|14.986
23:09:27|14.986
23:09:29|14.986
23:09:30|15.002
23:09:31|14.997
23:09:32|15.003
23:09:33|14.998
23:09:34|14.998
23:09:34|14.998
23:09:36|14.992
23:09:37|14.992
23:09:37|14.995
23:09:38|14.995
23:09:39|14.995
23:09:41|14.995
23:09:42|14.995
23:09:43|14.992
23:09:44|14.995
23:09:45|14.995
23:09:45|14.995
23:09:47|14.995
23:09:48|14.996
23:09:50|14.991
23:09:52|14.994
23:09:53|14.995
23:09:53|14.996
23:09:55|14.996
23:09:57|15.001
23:09:57|15.001
23:10:00|15.001
23:10:01|15.001
23:10:01|15.002
23:10:03|14.994
23:10:03|14.994
23:10:04|14.987
23:10:06|14.994
23:10:06|14.999
23:10:08|14.999
23:10:08|15.
23:10:09|15.003
23:10:11|15.003
23:10:12|15.003
23:10:12|15.008
23:10:14|15.008
23:10:15|15.008
23:10:15|15.008
23:10:17|15.013
23:10:17|15.016
23:10:18|15.012
23:10:19|15.012
23:10:21|15.012
23:10:22|15.014
23:10:22|15.008
23:10:23|15.008
23:10:24|15.008
23:10:27|15.011
23:10:27|15.019
23:10:28|15.015
23:10:29|15.012
23:10:30|15.006
23:10:31|14.999
23:10:32|14.996
23:10:33|14.993
23:10:34|14.993
23:10:35|14.993
23:10:36|14.994
23:10:37|14.984
23:10:39|14.991
23:10:39|14.987
23:10:40|14.987
23:10:41|14.987
23:10:42|14.997
23:10:43|14.997
23:10:44|14.997
23:10:45|14.997
23:10:46|14.997
23:10:48|14.997
23:10:49|14.996
23:10:50|14.996
23:10:52|14.996
23:10:53|14.996
23:10:54|14.996
23:10:55|15.
23:10:56|15.
23:10:58|15.004
23:10:59|15.004
23:10:59|15.004
23:11:01|15.008
23:11:03|15.007
23:11:04|15.004
23:11:04|15.004
23:11:05|14.992
23:11:07|15.
23:11:07|14.998
23:11:08|14.998
23:11:09|15.001
23:11:10|15.004
23:11:13|15.004
23:11:13|15.004
23:11:14|15.005
23:11:16|15.005
23:11:16|15.007
23:11:17|15.007
23:11:18|15.007
23:11:20|15.007
23:11:20|15.007
23:11:21|15.009
23:11:22|15.009
23:11:23|15.009
23:11:24|15.009
23:11:25|15.009
23:11:26|15.009
23:11:27|15.009
23:11:29|15.02
23:11:29|15.026
23:11:31|15.028
23:11:32|15.026
23:11:33|15.022
23:11:34|15.014
23:11:35|15.014
23:11:36|15.014
23:11:37|15.014
23:11:38|15.014
23:11:39|15.024
23:11:40|15.024
23:11:41|15.03
23:11:42|15.028
23:11:43|15.034
23:11:44|15.034
23:11:45|15.031
23:11:46|15.035
23:11:47|15.035
23:11:48|15.035
23:11:49|15.035
23:11:50|15.035
23:11:51|15.033
23:11:53|15.033
23:11:54|15.033
23:11:55|15.027
23:11:57|15.014
23:11:58|15.009
23:11:59|15.009
23:12:00|15.012
23:12:00|15.012
23:12:01|15.011
23:12:04|15.011
23:12:04|15.006
23:12:06|15.01
23:12:06|15.01
23:12:08|15.012
23:12:09|15.012
23:12:10|15.012
23:12:11|15.011
23:12:11|15.011
23:12:13|15.014
23:12:13|15.014
23:12:15|15.024
23:12:15|15.023
23:12:16|15.023
23:12:19|15.023
23:12:19|15.023
23:12:21|15.023
23:12:21|15.021
23:12:22|15.023
23:12:23|15.023
23:12:25|15.023
23:12:25|15.046
23:12:27|15.05
23:12:29|15.05
23:12:29|15.046
23:12:30|15.047
23:12:32|15.047
23:12:33|15.049
23:12:34|15.049
23:12:35|15.052
23:12:35|15.045
23:12:37|15.052
23:12:38|15.052
23:12:39|15.053
23:12:40|15.052
23:12:40|15.047
23:12:42|15.049
23:12:43|15.049
23:12:43|15.055
23:12:45|15.062
23:12:45|15.058
23:12:46|15.058
23:12:47|15.058
23:12:49|15.058
23:12:49|15.051
23:12:50|15.054
23:12:52|15.055
23:12:54|15.055
23:12:55|15.054
23:12:55|15.048
23:12:57|15.048
23:12:59|15.05
23:13:00|15.05
23:13:01|15.058
23:13:02|15.057
23:13:04|15.06
23:13:05|15.06
23:13:07|15.05
23:13:07|15.052
23:13:08|15.052
23:13:09|15.065
23:13:11|15.065
23:13:11|15.065
23:13:12|15.065
23:13:13|15.065
23:13:15|15.06
23:13:15|15.06
23:13:17|15.06
23:13:17|15.06
23:13:19|15.06
23:13:19|15.06
23:13:20|15.05
23:13:22|15.05
23:13:23|15.052
23:13:23|15.052
23:13:24|15.052
23:13:25|15.054
23:13:27|15.054
23:13:28|15.054
23:13:29|15.054
23:13:30|15.054
23:13:31|15.057
23:13:31|15.057
23:13:33|15.057
23:13:35|15.054
23:13:35|15.05
23:13:36|15.049
23:13:37|15.055
23:13:38|15.055
23:13:39|15.052
23:13:40|15.052
23:13:41|15.052
23:13:42|15.052
23:13:43|15.043
23:13:44|15.043
23:13:45|15.038
23:13:46|15.038
23:13:47|15.038
23:13:48|15.04
23:13:49|15.04
23:13:50|15.04
23:13:53|15.036
23:13:54|15.031
23:13:55|15.034
23:13:56|15.034
23:13:57|15.034
23:13:58|15.03
23:13:59|15.029
23:14:00|15.03
23:14:00|15.028
23:14:02|15.015
23:14:03|15.011
23:14:03|15.015
23:14:05|15.013
23:14:06|15.014
23:14:07|15.004
23:14:07|15.012
23:14:09|15.005
23:14:10|15.013
23:14:11|15.015
23:14:12|15.015
23:14:13|15.015
23:14:14|15.018
23:14:15|15.023
23:14:16|15.024
23:14:17|15.024
23:14:18|15.028
23:14:19|15.028
23:14:20|15.027
23:14:21|15.024
23:14:22|15.024
23:14:23|15.024
23:14:24|15.022
23:14:25|15.022
23:14:26|15.029
23:14:27|15.029
23:14:28|15.029
23:14:29|15.027
23:14:30|15.028
23:14:31|15.028
23:14:32|15.028
23:14:33|15.021
23:14:34|15.026
23:14:36|15.012
23:14:38|15.016
23:14:38|15.016
23:14:39|15.018
23:14:40|15.018
23:14:41|15.018
23:14:42|15.016
23:14:44|15.012
23:14:45|15.012
23:14:46|15.015
23:14:46|15.015
23:14:48|15.015
23:14:48|15.015
23:14:50|15.015
23:14:51|15.016
23:14:51|15.016
23:14:54|15.021
23:14:55|15.016
23:14:57|15.012
23:14:58|15.012
23:14:59|15.012
23:15:00|15.012
23:15:01|15.018
23:15:02|15.018
23:15:03|15.016
23:15:04|15.019
23:15:05|15.016
23:15:06|15.016
23:15:07|15.028
23:15:09|15.03
23:15:10|15.031
23:15:11|15.031
23:15:12|15.04
23:15:13|15.04
23:15:13|15.04
23:15:16|15.046
23:15:17|15.047
23:15:17|15.052
23:15:18|15.051
23:15:19|15.05
23:15:20|15.05
23:15:21|15.05
23:15:22|15.05
23:15:23|15.048
23:15:25|15.042
23:15:25|15.035
23:15:26|15.035
23:15:27|15.035
23:15:28|15.035
23:15:30|15.035
23:15:31|15.035
23:15:31|15.035
23:15:32|15.035
23:15:33|15.038
23:15:35|15.038
23:15:36|15.038
23:15:37|15.044
23:15:37|15.044
23:15:38|15.044
23:15:39|15.046
23:15:41|15.045
23:15:41|15.045
23:15:42|15.045
23:15:43|15.045
23:15:44|15.045
23:15:46|15.042
23:15:46|15.042
23:15:47|15.044
23:15:48|15.044
23:15:50|15.044
23:15:50|15.044
23:15:51|15.044
23:15:53|15.044
23:15:54|15.044
23:15:56|15.044
23:15:57|15.044
23:15:59|15.044
23:16:00|15.044
23:16:01|15.045
23:16:02|15.04
23:16:03|15.045
23:16:04|15.044
23:16:05|15.044
23:16:06|15.044
23:16:07|15.044
23:16:08|15.04
23:16:09|15.04
23:16:10|15.04
23:16:11|15.04
23:16:12|15.038
23:16:13|15.043
23:16:14|15.035
23:16:16|15.036
23:16:16|15.036
23:16:17|15.036
23:16:18|15.036
23:16:19|15.044
23:16:20|15.044
23:16:21|15.044
23:16:22|15.044
23:16:23|15.048
23:16:24|15.048
23:16:25|15.048
23:16:27|15.053
23:16:28|15.053
23:16:29|15.053
23:16:30|15.048
23:16:31|15.048
23:16:32|15.048
23:16:33|15.046
23:16:34|15.046
23:16:35|15.04
23:16:36|15.04
23:16:37|15.035
23:16:38|15.018
23:16:39|15.018
23:16:40|15.023
23:16:41|15.019
23:16:42|15.026
23:16:43|15.026
23:16:44|15.024
23:16:45|15.024
23:16:46|15.025
23:16:47|15.018
23:16:48|15.019
23:16:49|15.019
23:16:50|15.019
23:16:51|15.02
23:16:52|15.02
23:16:53|15.02
23:16:54|15.02
23:16:56|15.016
23:16:58|15.004
23:16:59|15.005
23:17:00|15.008
23:17:02|15.006
23:17:03|15.013
23:17:04|15.017
23:17:05|15.017
23:17:05|15.017
23:17:07|15.018
23:17:07|15.009
23:17:08|15.009
23:17:09|15.006
23:17:10|15.006
23:17:11|15.006
23:17:12|15.01
23:17:13|15.008
23:17:14|15.008
23:17:15|15.013
23:17:17|15.025
23:17:18|15.025
23:17:19|15.025
23:17:20|15.025
23:17:21|15.025
23:17:22|15.025
23:17:24|15.025
23:17:24|15.025
23:17:26|15.025
23:17:27|15.005
23:17:28|15.005
23:17:28|15.005
23:17:30|15.013
23:17:31|15.013
23:17:32|15.016
23:17:33|15.016
23:17:34|15.016
23:17:35|15.013
23:17:36|15.013
23:17:37|15.013
23:17:37|15.012
23:17:39|15.014
23:17:39|15.014
23:17:41|15.011
23:17:41|15.01
23:17:43|15.01
23:17:44|15.01
23:17:45|15.01
23:17:46|15.01
23:17:46|15.01
23:17:48|15.01
23:17:49|15.01
23:17:50|15.01
23:17:51|15.011
23:17:51|15.011
23:17:53|15.011
23:17:54|15.011
23:17:55|15.011
23:17:57|15.011
23:17:59|15.011
23:18:01|15.011
23:18:01|15.013
23:18:03|15.013
23:18:03|15.013
23:18:04|15.013
23:18:06|15.013
23:18:06|15.013
23:18:08|15.011
23:18:08|15.011
23:18:09|15.007
23:18:11|15.007
23:18:12|15.007
23:18:13|15.007
23:18:13|15.007
23:18:14|15.004
23:18:15|15.002
23:18:17|15.006
23:18:17|15.008
23:18:19|15.009
23:18:19|15.009
23:18:20|15.009
23:18:22|15.009
23:18:22|15.
23:18:23|14.996
23:18:25|14.992
23:18:25|14.984
23:18:26|14.988
23:18:27|14.988
23:18:28|14.988
23:18:29|14.987
23:18:30|14.987
23:18:31|14.992
23:18:33|14.992
23:18:34|14.996
23:18:34|14.996
23:18:35|14.999
23:18:36|14.999
23:18:37|14.999
23:18:38|14.992
23:18:39|14.992
23:18:40|14.989
23:18:42|14.989
23:18:42|14.989
23:18:44|14.989
23:18:44|15.005
23:18:45|15.005
23:18:46|14.992
23:18:47|14.993
23:18:48|14.993
23:18:49|15.007
23:18:50|15.007
23:18:51|15.007
23:18:52|15.007
23:18:54|15.007
23:18:54|15.007
23:18:55|14.996
23:18:56|14.996
23:18:58|14.997
23:19:00|14.993
23:19:01|14.993
23:19:02|14.995
23:19:03|14.995
23:19:05|15.005
23:19:06|15.005
23:19:07|15.005
23:19:08|15.005
23:19:09|14.993
23:19:10|14.993
23:19:11|14.993
23:19:11|14.993
23:19:13|14.993
23:19:14|14.999
23:19:14|14.999
23:19:16|14.999
23:19:17|14.999
23:19:18|14.984
23:19:19|14.984
23:19:20|14.984
23:19:21|14.972
23:19:21|14.977
23:19:23|14.98
23:19:24|14.985
23:19:24|14.993
23:19:26|14.983
23:19:27|14.983
23:19:28|14.983
23:19:29|14.987
23:19:29|14.987
23:19:31|14.979
23:19:32|14.974
23:19:33|14.979
23:19:34|14.979
23:19:35|14.972
23:19:35|14.972
23:19:37|14.975
23:19:38|14.969
23:19:39|14.973
23:19:40|14.966
23:19:41|14.969
23:19:42|14.966
23:19:43|14.954
23:19:44|14.959
23:19:45|14.96
23:19:46|14.961
23:19:47|14.958
23:19:48|14.96
23:19:49|14.96
23:19:50|14.958
23:19:51|14.953
23:19:52|14.959
23:19:53|14.958
23:19:54|14.957
23:19:55|14.951
23:19:56|14.946
23:19:57|14.945
23:19:59|14.948
23:20:01|14.94
23:20:01|14.947
23:20:04|14.944
23:20:04|14.952
23:20:05|14.952
23:20:07|14.952
23:20:08|14.952
23:20:09|14.946
23:20:10|14.946
23:20:11|14.947
23:20:12|14.947
23:20:13|14.95
23:20:14|14.956
23:20:15|14.96
23:20:16|14.96
23:20:17|14.96
23:20:18|14.961
23:20:19|14.959
23:20:20|14.959
23:20:21|14.96
23:20:22|14.96
23:20:23|14.96
23:20:24|14.96
23:20:25|14.96
23:20:27|14.955
23:20:28|14.955
23:20:28|14.959
23:20:29|14.959
23:20:31|14.959
23:20:31|14.959
23:20:32|14.958
23:20:34|14.957
23:20:35|14.957
23:20:36|14.943
23:20:37|14.943
23:20:37|14.943
23:20:39|14.941
23:20:39|14.932
23:20:40|14.924
23:20:41|14.913
23:20:42|14.92
23:20:43|14.924
23:20:45|14.924
23:20:45|14.929
23:20:46|14.929
23:20:47|14.924
23:20:49|14.924
23:20:51|14.916
23:20:51|14.913
23:20:52|14.924
23:20:53|14.924
23:20:54|14.924
23:20:55|14.934
23:20:56|14.937
23:20:58|14.932
23:21:00|14.929
23:21:00|14.929
23:21:02|14.933
23:21:04|14.929
23:21:05|14.929
23:21:06|14.929
23:21:08|14.929
23:21:08|14.929
23:21:09|14.928
23:21:10|14.929
23:21:12|14.929
23:21:12|14.933
23:21:15|14.933
23:21:16|14.933
23:21:17|14.947
23:21:18|14.947
23:21:19|14.947
23:21:20|14.947
23:21:21|14.946
23:21:22|14.946
23:21:23|14.946
23:21:24|14.946
23:21:25|14.946
23:21:26|14.946
23:21:27|14.946
23:21:28|14.951
23:21:29|14.951
23:21:30|14.951
23:21:31|14.951
23:21:32|14.951
23:21:33|14.947
23:21:34|14.949
23:21:35|14.949
23:21:36|14.948
23:21:37|14.947
23:21:38|14.947
23:21:40|14.947
23:21:41|14.946
23:21:42|14.948
23:21:43|14.948
23:21:44|14.944
23:21:45|14.944
23:21:46|14.94
23:21:47|14.943
23:21:47|14.939
23:21:50|14.94
23:21:52|14.933
23:21:52|14.93
23:21:53|14.931
23:21:55|14.931
23:21:56|14.931
23:21:57|14.931
23:21:58|14.937
23:21:59|14.939
23:22:00|14.935
23:22:01|14.935
23:22:02|14.944
23:22:03|14.945
23:22:05|14.943
23:22:06|14.943
23:22:07|14.947
23:22:08|14.945
23:22:09|14.947
23:22:10|14.947
23:22:11|14.947
23:22:12|14.953
23:22:14|14.958
23:22:15|14.965
23:22:15|14.965
23:22:18|14.965
23:22:18|14.959
23:22:20|14.959
23:22:20|14.959
23:22:22|14.972
23:22:22|14.972
23:22:23|14.972
23:22:24|14.968
23:22:25|14.968
23:22:26|14.972
23:22:27|14.972
23:22:29|14.972
23:22:29|14.972
23:22:30|14.972
23:22:31|14.964
23:22:32|14.964
23:22:33|14.967
23:22:34|14.967
23:22:35|14.967
23:22:36|14.951
23:22:37|14.958
23:22:38|14.962
23:22:40|14.96
23:22:40|14.96
23:22:41|14.961
23:22:42|14.962
23:22:43|14.962
23:22:45|14.962
23:22:46|14.962
23:22:47|14.97
23:22:47|14.972
23:22:48|14.971
23:22:51|14.971
23:22:51|14.972
23:22:52|14.972
23:22:53|14.972
23:22:54|14.972
23:22:55|14.972
23:22:56|14.972
23:22:57|14.972
23:22:58|14.972
23:23:00|14.954
23:23:01|14.96
23:23:02|14.966
23:23:04|14.966
23:23:05|14.964
23:23:06|14.964
23:23:07|14.964
23:23:08|14.959
23:23:08|14.959
23:23:10|14.955
23:23:11|14.955
23:23:11|14.947
23:23:13|14.95
23:23:14|14.95
23:23:15|14.946
23:23:16|14.946
23:23:16|14.946
23:23:18|14.941
23:23:19|14.935
23:23:20|14.943
23:23:21|14.942
23:23:22|14.946
23:23:23|14.946
23:23:24|14.946
23:23:25|14.947
23:23:26|14.947
23:23:27|14.944
23:23:28|14.944
23:23:29|14.944
23:23:30|14.945
23:23:31|14.947
23:23:32|14.947
23:23:33|14.947
23:23:34|14.948
23:23:35|14.948
23:23:36|14.945
23:23:37|14.942
23:23:38|14.942
23:23:39|14.949
23:23:40|14.951
23:23:41|14.951
23:23:42|14.951
23:23:43|14.951
23:23:44|14.948
23:23:45|14.95
23:23:46|14.948
23:23:47|14.946
23:23:48|14.946
23:23:49|14.946
23:23:50|14.946
23:23:51|14.936
23:23:52|14.936
23:23:53|14.94
23:23:54|14.939
23:23:55|14.941
23:23:56|14.941
23:23:57|14.941
23:23:58|14.941
23:23:59|14.941
23:24:00|14.941
23:24:01|14.942
23:24:03|14.946
23:24:04|14.946
23:24:06|14.946
23:24:07|14.946
23:24:08|14.951
23:24:09|14.951
23:24:10|14.951
23:24:11|14.951
23:24:12|14.951
23:24:14|14.96
23:24:15|14.96
23:24:16|14.957
23:24:17|14.957
23:24:18|14.957
23:24:19|14.956
23:24:20|14.96
23:24:21|14.96
23:24:21|14.967
23:24:24|14.964
23:24:24|14.964
23:24:26|14.967
23:24:26|14.965
23:24:28|14.974
23:24:29|14.975
23:24:29|14.975
23:24:31|14.973
23:24:31|14.981
23:24:32|14.977
23:24:33|14.977
23:24:36|14.977
23:24:36|14.983
23:24:37|14.974
23:24:38|14.974
23:24:39|14.974
23:24:40|14.974
23:24:41|14.974
23:24:42|14.974
23:24:43|14.98
23:24:45|14.98
23:24:45|14.963
23:24:46|14.963
23:24:47|14.977
23:24:48|14.977
23:24:49|14.977
23:24:50|14.982
23:24:51|14.982
23:24:52|14.983
23:24:53|14.983
23:24:55|14.983
23:24:55|14.983
23:24:56|14.972
23:24:57|14.976
23:24:59|14.976
23:24:59|14.976
23:25:00|14.976
23:25:01|14.973
23:25:03|14.973
23:25:05|14.973
23:25:06|14.985
23:25:08|14.985
23:25:10|14.988
23:25:11|14.988
23:25:12|14.988
23:25:13|14.988
23:25:14|14.988
23:25:15|14.99
23:25:15|14.992
23:25:16|14.992
23:25:18|14.992
23:25:19|14.992
23:25:20|14.992
23:25:21|14.992
23:25:22|14.995
23:25:23|15.002
23:25:24|14.998
23:25:25|14.997
23:25:26|15.004
23:25:27|15.004
23:25:28|15.004
23:25:28|14.997
23:25:29|14.997
23:25:30|14.999
23:25:32|14.988
23:25:32|14.991
23:25:34|14.995
23:25:35|14.995
23:25:36|14.992
23:25:37|14.992
23:25:38|14.992
23:25:39|14.993
23:25:40|14.993
23:25:41|14.993
23:25:42|14.993
23:25:43|14.994
23:25:44|14.994
23:25:45|14.986
23:25:46|14.989
23:25:47|14.983
23:25:48|14.983
23:25:48|14.983
23:25:50|14.983
23:25:51|14.98
23:25:52|14.976
23:25:52|14.976
23:25:53|14.974
23:25:54|14.963
23:25:55|14.964
23:25:57|14.964
23:25:58|14.964
23:25:59|14.962
23:25:59|14.961
23:26:01|14.961
23:26:01|14.964
23:26:02|14.971
23:26:04|14.961
23:26:06|14.961
23:26:07|14.959
23:26:08|14.959
23:26:10|14.963
23:26:10|14.963
23:26:11|14.96
23:26:14|14.96
23:26:14|14.96
23:26:15|14.96
23:26:17|14.967
23:26:17|14.967
23:26:19|14.967
23:26:20|14.966
23:26:22|14.966
23:26:22|14.971
23:26:23|14.971
23:26:24|14.971
23:26:25|14.971
23:26:26|14.971
23:26:27|14.971
23:26:28|14.969
23:26:29|14.972
23:26:30|14.972
23:26:31|14.977
23:26:32|14.977
23:26:33|14.973
23:26:34|14.973
23:26:35|14.973
23:26:36|14.973
23:26:37|14.973
23:26:38|14.973
23:26:39|14.973
23:26:40|14.98
23:26:41|14.979
23:26:42|14.979
23:26:43|14.979
23:26:44|14.976
23:26:45|14.977
23:26:46|14.977
23:26:47|14.977
23:26:48|14.977
23:26:49|14.977
23:26:50|14.987
23:26:52|14.987
23:26:52|14.998
23:26:54|14.996
23:26:55|14.998
23:26:56|14.997
23:26:57|14.99
23:26:58|14.99
23:26:59|14.989
23:27:00|14.989
23:27:00|14.989
23:27:02|14.989
23:27:03|14.989
23:27:05|14.989
23:27:07|14.991
23:27:08|14.998
23:27:10|14.998
23:27:12|14.994
23:27:13|14.994
23:27:14|14.994
23:27:14|15.001
23:27:16|14.999
23:27:18|14.999
23:27:18|14.999
23:27:19|15.003
23:27:20|15.003
23:27:21|15.003
23:27:22|15.003
23:27:23|15.003
23:27:25|15.008
23:27:26|15.008
23:27:27|15.008
23:27:28|15.008
23:27:29|15.003
23:27:30|15.003
23:27:31|15.003
23:27:32|15.003
23:27:33|15.003
23:27:34|14.996
23:27:35|14.996
23:27:36|14.996
23:27:37|15.003
23:27:38|15.005
23:27:39|15.005
23:27:40|15.005
23:27:41|15.003
23:27:43|15.004
23:27:44|15.005
23:27:45|15.005
23:27:46|15.005
23:27:47|15.005
23:27:48|15.005
23:27:48|15.005
23:27:50|15.005
23:27:51|15.005
23:27:52|15.005
23:27:53|15.006
23:27:53|14.994
23:27:55|14.994
23:27:56|14.994
23:27:57|14.996
23:27:57|15.
23:27:58|15.001
23:28:00|15.001
23:28:01|15.001
23:28:02|14.993
23:28:03|14.995
23:28:04|14.988
23:28:05|14.988
23:28:07|14.988
23:28:07|14.994
23:28:10|14.993
23:28:10|14.993
23:28:12|14.989
23:28:13|14.992
23:28:14|14.992
23:28:15|14.992
23:28:16|14.992
23:28:17|14.992
23:28:18|14.99
23:28:20|14.99
23:28:20|14.991
23:28:22|14.996
23:28:23|14.996
23:28:24|14.996
23:28:25|14.996
23:28:26|14.996
23:28:27|14.996
23:28:28|14.996
23:28:30|14.996
23:28:30|14.99
23:28:31|14.99
23:28:32|14.99
23:28:33|14.99
23:28:34|14.99
23:28:35|14.987
23:28:36|14.987
23:28:37|14.987
23:28:38|14.987
23:28:39|14.994
23:28:40|14.994
23:28:41|14.994
23:28:42|14.994
23:28:44|14.997
23:28:45|14.995
23:28:46|14.995
23:28:47|14.989
23:28:48|14.996
23:28:50|14.993
23:28:50|14.993
23:28:51|14.993
23:28:52|14.993
23:28:53|14.993
23:28:54|14.99
23:28:55|14.99
23:28:56|14.991
23:28:57|14.983
23:28:58|14.975
23:28:59|14.983
23:29:00|14.983
23:29:01|14.982
23:29:02|14.983
23:29:03|14.988
23:29:04|14.988
23:29:05|14.995
23:29:07|14.995
23:29:09|14.995
23:29:09|14.995
23:29:11|14.995
23:29:12|15.
23:29:13|15.
23:29:14|15.
23:29:15|15.
23:29:16|15.
23:29:17|15.
23:29:18|15.004
23:29:20|15.004
23:29:21|15.01
23:29:21|15.011
23:29:22|15.011
23:29:23|15.011
23:29:24|15.011
23:29:25|15.011
23:29:27|15.011
23:29:28|15.011
23:29:29|15.011
23:29:29|15.008
23:29:30|15.015
23:29:31|15.015
23:29:32|15.017
23:29:34|15.017
23:29:34|15.009
23:29:36|15.009
23:29:36|15.009
23:29:38|15.014
23:29:38|15.016
23:29:39|15.016
23:29:41|15.016
23:29:41|15.016
23:29:42|15.016
23:29:43|15.022
23:29:44|15.02
23:29:45|15.025
23:29:46|15.03
23:29:48|15.03
23:29:48|15.029
23:29:50|15.029
23:29:50|15.029
23:29:52|15.023
23:29:52|15.023
23:29:54|15.023
23:29:54|15.023
23:29:55|15.028
23:29:57|15.031
23:29:58|15.031
23:29:58|15.031
23:29:59|15.025
23:30:01|15.031
23:30:02|15.033
23:30:03|15.033
23:30:03|15.037
23:30:04|15.037
23:30:05|15.047
23:30:06|15.044
23:30:09|15.053
23:30:10|15.053
23:30:11|15.053
23:30:12|15.053
23:30:14|15.054
23:30:15|15.054
23:30:16|15.064
23:30:17|15.062
23:30:18|15.062
23:30:19|15.065
23:30:19|15.065
23:30:20|15.07
23:30:22|15.07
23:30:23|15.07
23:30:25|15.07
23:30:26|15.07
23:30:26|15.07
23:30:28|15.07
23:30:28|15.074
23:30:29|15.074
23:30:31|15.072
23:30:32|15.069
23:30:33|15.067
23:30:34|15.07
23:30:35|15.056
23:30:36|15.066
23:30:36|15.065
23:30:38|15.065
23:30:39|15.065
23:30:39|15.065
23:30:41|15.065
23:30:42|15.066
23:30:43|15.066
23:30:44|15.063
23:30:45|15.063
23:30:46|15.063
23:30:47|15.061
23:30:47|15.061
23:30:48|15.061
23:30:49|15.061
23:30:51|15.061
23:30:52|15.061
23:30:53|15.064
23:30:54|15.064
23:30:55|15.064
23:30:55|15.064
23:30:56|15.064
23:30:58|15.064
23:30:59|15.064
23:31:00|15.064
23:31:00|15.067
23:31:01|15.067
23:31:03|15.07
23:31:04|15.073
23:31:04|15.069
23:31:06|15.069
23:31:07|15.069
23:31:08|15.069
23:31:10|15.069
23:31:12|15.069
23:31:12|15.061
23:31:14|15.062
23:31:15|15.062
23:31:16|15.057
23:31:18|15.057
23:31:19|15.057
23:31:19|15.057
23:31:21|15.057
23:31:22|15.063
23:31:23|15.063
23:31:24|15.063
23:31:25|15.063
23:31:26|15.063
23:31:27|15.063
23:31:28|15.069
23:31:29|15.069
23:31:30|15.069
23:31:31|15.069
23:31:32|15.069
23:31:33|15.069
23:31:34|15.063
23:31:35|15.063
23:31:36|15.063
23:31:37|15.062
23:31:38|15.058
23:31:39|15.058
23:31:40|15.058
23:31:41|15.058
23:31:42|15.058
23:31:43|15.065
23:31:44|15.07
23:31:45|15.07
23:31:46|15.07
23:31:47|15.07
23:31:48|15.065
23:31:50|15.061
23:31:51|15.055
23:31:52|15.055
23:31:53|15.055
23:31:54|15.052
23:31:55|15.052
23:31:56|15.05
23:31:57|15.035
23:31:58|15.035
23:31:59|15.035
23:32:00|15.047
23:32:01|15.047
23:32:02|15.047
23:32:03|15.042
23:32:04|15.039
23:32:05|15.041
23:32:06|15.044
23:32:07|15.044
23:32:08|15.044
23:32:10|15.045
23:32:11|15.045
23:32:13|15.045
23:32:14|15.046
23:32:14|15.046
23:32:15|15.046
23:32:18|15.047
23:32:18|15.047
23:32:20|15.048
23:32:21|15.054
23:32:22|15.054
23:32:23|15.054
23:32:24|15.054
23:32:25|15.059
23:32:26|15.028
23:32:27|15.028
23:32:28|15.028
23:32:29|15.028
23:32:30|15.028
23:32:31|15.028
23:32:32|15.045
23:32:33|15.05
23:32:34|15.05
23:32:35|15.05
23:32:36|15.046
23:32:37|15.034
23:32:38|15.034
23:32:39|15.034
23:32:40|15.042
23:32:41|15.042
23:32:43|15.035
23:32:43|15.035
23:32:44|15.037
23:32:46|15.037
23:32:47|15.04
23:32:48|15.04
23:32:49|15.04
23:32:50|15.04
23:32:51|15.039
23:32:52|15.039
23:32:53|15.024
23:32:54|15.024
23:32:55|15.031
23:32:56|15.033
23:32:57|15.033
23:32:58|15.033
23:32:59|15.033
23:33:00|15.033
23:33:01|15.033
23:33:03|15.03
23:33:04|15.03
23:33:05|15.03
23:33:06|15.034
23:33:07|15.029
23:33:07|15.029
23:33:09|15.029
23:33:09|15.029
23:33:12|15.029
23:33:13|15.029
23:33:13|15.029
23:33:16|15.032
23:33:16|15.023
23:33:17|15.023
23:33:18|15.03
23:33:20|15.03
23:33:21|15.03
23:33:22|15.03
23:33:23|15.03
23:33:24|15.03
23:33:25|15.03
23:33:26|15.03
23:33:27|15.03
23:33:29|15.03
23:33:30|15.03
23:33:31|15.036
23:33:32|15.033
23:33:33|15.033
23:33:34|15.03
23:33:35|15.028
23:33:36|15.028
23:33:37|15.028
23:33:38|15.025
23:33:39|15.025
23:33:40|15.025
23:33:41|15.025
23:33:42|15.018
23:33:43|15.02
23:33:44|15.02
23:33:45|15.015
23:33:46|15.011
23:33:47|15.01
23:33:47|15.011
23:33:49|15.006
23:33:50|15.01
23:33:50|15.01
23:33:51|15.009
23:33:52|15.003
23:33:54|15.011
23:33:55|15.011
23:33:56|15.011
23:33:58|15.003
23:33:58|15.005
23:33:59|15.008
23:34:00|15.001
23:34:01|15.001
23:34:02|15.008
23:34:03|15.008
23:34:04|15.011
23:34:05|15.015
23:34:06|15.009
23:34:08|15.007
23:34:09|15.007
23:34:09|15.01
23:34:10|15.01
23:34:13|15.01
23:34:14|15.018
23:34:15|15.018
23:34:16|15.018
23:34:18|15.018
23:34:19|15.018
23:34:20|15.018
23:34:21|15.018
23:34:22|15.018
23:34:23|15.018
23:34:24|15.018
23:34:25|15.01
23:34:26|15.01
23:34:27|15.01
23:34:28|15.01
23:34:29|15.017
23:34:30|15.017
23:34:31|15.017
23:34:33|15.02
23:34:33|15.02
23:34:34|15.02
23:34:36|15.02
23:34:36|15.022
23:34:37|15.017
23:34:39|15.017
23:34:39|15.019
23:34:41|15.019
23:34:41|15.019
23:34:42|15.019
23:34:43|15.022
23:34:45|15.022
23:34:45|15.022
23:34:46|15.022
23:34:48|15.022
23:34:49|15.022
23:34:49|15.022
23:34:51|15.022
23:34:52|15.019
23:34:52|15.019
23:34:55|15.015
23:34:55|15.015
23:34:56|15.015
23:34:57|15.015
23:34:58|15.015
23:34:59|15.018
23:35:00|15.018
23:35:01|15.019
23:35:02|15.015
23:35:03|15.02
23:35:04|15.026
23:35:05|15.026
23:35:06|15.026
23:35:07|15.026
23:35:08|15.026
23:35:09|15.03
23:35:10|15.03
23:35:11|15.03
23:35:13|15.031
23:35:14|15.035
23:35:15|15.031
23:35:16|15.031
23:35:17|15.031
23:35:19|15.031
23:35:20|15.025
23:35:21|15.031
23:35:22|15.031
23:35:23|15.031
23:35:25|15.031
23:35:26|15.032
23:35:27|15.032
23:35:28|15.032
23:35:29|15.035
23:35:30|15.04
23:35:30|15.04
23:35:31|15.04
23:35:33|15.04
23:35:34|15.04
23:35:34|15.04
23:35:36|15.04
23:35:37|15.041
23:35:38|15.017
23:35:39|15.016
23:35:40|15.022
23:35:40|15.022
23:35:41|15.022
23:35:43|15.022
23:35:45|15.028
23:35:46|15.025
23:35:47|15.028
23:35:48|15.028
23:35:49|15.029
23:35:49|15.033
23:35:51|15.035
23:35:51|15.028
23:35:52|15.024
23:35:53|15.024
23:35:54|15.024
23:35:55|15.024
23:35:57|15.027
23:35:57|15.027
23:35:58|15.027
23:35:59|15.027
23:36:01|15.028
23:36:01|15.031
23:36:02|15.031
23:36:04|15.031
23:36:04|15.031
23:36:05|15.035
23:36:07|15.037
23:36:07|15.037
23:36:08|15.037
23:36:09|15.037
23:36:11|15.037
23:36:11|15.037
23:36:12|15.037
23:36:15|15.036
23:36:16|15.038
23:36:17|15.038
23:36:19|15.038
23:36:20|15.038
23:36:21|15.039
23:36:22|15.039
23:36:23|15.037
23:36:23|15.037
23:36:25|15.037
23:36:25|15.049
23:36:27|15.058
23:36:28|15.063
23:36:29|15.064
23:36:31|15.067
23:36:32|15.057
23:36:33|15.057
23:36:33|15.057
23:36:35|15.057
23:36:36|15.064
23:36:37|15.064
23:36:38|15.063
23:36:39|15.063
23:36:41|15.064
23:36:41|15.064
23:36:43|15.064
23:36:44|15.064
23:36:44|15.064
23:36:46|15.064
23:36:46|15.064
23:36:47|15.064
23:36:48|15.064
23:36:50|15.07
23:36:50|15.078
23:36:52|15.068
23:36:53|15.079
23:36:53|15.088
23:36:54|15.09
23:36:55|15.094
23:36:56|15.098
23:36:57|15.099
23:36:59|15.1
23:37:00|15.101
23:37:00|15.099
23:37:01|15.102
23:37:02|15.102
23:37:03|15.102
23:37:04|15.102
23:37:06|15.103
23:37:06|15.1
23:37:07|15.103
23:37:08|15.103
23:37:10|15.103
23:37:10|15.111
23:37:11|15.116
23:37:13|15.113
23:37:14|15.107
23:37:16|15.116
23:37:17|15.113
23:37:17|15.115
23:37:19|15.116
23:37:20|15.118
23:37:21|15.121
23:37:22|15.117
23:37:23|15.12
23:37:24|15.12
23:37:25|15.12
23:37:26|15.109
23:37:27|15.102
23:37:28|15.102
23:37:29|15.102
23:37:31|15.117
23:37:32|15.117
23:37:33|15.111
23:37:34|15.111
23:37:35|15.109
23:37:36|15.109
23:37:37|15.103
23:37:38|15.103
23:37:39|15.111
23:37:40|15.111
23:37:41|15.103
23:37:42|15.108
23:37:43|15.108
23:37:44|15.11
23:37:45|15.112
23:37:46|15.105
23:37:47|15.105
23:37:48|15.105
23:37:49|15.109
23:37:50|15.112
23:37:51|15.109
23:37:52|15.105
23:37:53|15.105
23:37:54|15.105
23:37:55|15.105
23:37:56|15.105
23:37:57|15.105
23:37:58|15.105
23:38:00|15.105
23:38:00|15.081
23:38:02|15.085
23:38:03|15.076
23:38:04|15.076
23:38:04|15.076
23:38:06|15.094
23:38:06|15.094
23:38:07|15.094
23:38:08|15.094
23:38:09|15.094
23:38:11|15.09
23:38:12|15.09
23:38:13|15.09
23:38:13|15.09
23:38:14|15.09
23:38:17|15.09
23:38:17|15.089
23:38:19|15.089
23:38:20|15.089
23:38:21|15.09
23:38:22|15.09
23:38:24|15.09
23:38:25|15.089
23:38:26|15.089
23:38:27|15.089
23:38:28|15.089
23:38:30|15.089
23:38:31|15.089
23:38:32|15.089
23:38:33|15.094
23:38:33|15.094
23:38:35|15.094
23:38:36|15.094
23:38:37|15.096
23:38:38|15.099
23:38:39|15.09
23:38:40|15.096
23:38:41|15.095
23:38:42|15.095
23:38:43|15.095
23:38:43|15.085
23:38:45|15.089
23:38:45|15.089
23:38:47|15.089
23:38:48|15.089
23:38:49|15.088
23:38:50|15.089
23:38:51|15.089
23:38:52|15.089
23:38:53|15.089
23:38:53|15.089
23:38:55|15.089
23:38:55|15.089
23:38:57|15.089
23:38:58|15.089
23:38:59|15.086
23:39:00|15.086
23:39:01|15.086
23:39:01|15.086
23:39:02|15.086
23:39:04|15.091
23:39:04|15.091
23:39:06|15.091
23:39:07|15.089
23:39:09|15.089
23:39:10|15.089
23:39:10|15.089
23:39:11|15.089
23:39:12|15.089
23:39:13|15.089
23:39:15|15.1
23:39:15|15.1
23:39:18|15.1
23:39:19|15.112
23:39:20|15.113
23:39:21|15.112
23:39:22|15.111
23:39:23|15.105
23:39:24|15.105
23:39:25|15.105
23:39:26|15.112
23:39:27|15.111
23:39:28|15.111
23:39:29|15.11
23:39:30|15.105
23:39:31|15.105
23:39:32|15.105
23:39:33|15.105
23:39:34|15.105
23:39:35|15.1
23:39:36|15.1
23:39:37|15.1
23:39:39|15.094
23:39:40|15.093
23:39:40|15.101
23:39:42|15.101
23:39:42|15.101
23:39:44|15.101
23:39:45|15.101
23:39:47|15.102
23:39:47|15.102
23:39:48|15.102
23:39:49|15.101
23:39:50|15.1
23:39:52|15.1
23:39:52|15.1
23:39:54|15.093
23:39:54|15.093
23:39:56|15.093
23:39:56|15.093
23:39:57|15.1
23:39:58|15.1
23:40:00|15.1
23:40:00|15.1
23:40:02|15.1
23:40:02|15.1
23:40:03|15.099
23:40:04|15.099
23:40:05|15.1
23:40:06|15.1
23:40:07|15.101
23:40:10|15.101
23:40:10|15.095
23:40:11|15.095
23:40:12|15.095
23:40:13|15.096
23:40:14|15.096
23:40:15|15.101
23:40:16|15.101
23:40:18|15.101
23:40:20|15.104
23:40:22|15.099
23:40:22|15.102
23:40:25|15.102
23:40:25|15.105
23:40:26|15.105
23:40:27|15.106
23:40:29|15.106
23:40:31|15.105
23:40:31|15.104
23:40:32|15.104
23:40:33|15.104
23:40:34|15.104
23:40:35|15.105
23:40:36|15.105
23:40:37|15.104
23:40:38|15.104
23:40:39|15.104
23:40:40|15.1
23:40:41|15.1
23:40:42|15.1
23:40:43|15.105
23:40:44|15.105
23:40:45|15.105
23:40:46|15.105
23:40:48|15.105
23:40:49|15.105
23:40:50|15.107
23:40:51|15.107
23:40:52|15.107
23:40:53|15.107
23:40:54|15.107
23:40:56|15.113
23:40:56|15.114
23:40:57|15.114
23:40:58|15.114
23:40:59|15.115
23:41:00|15.115
23:41:01|15.117
23:41:02|15.117
23:41:03|15.117
23:41:04|15.117
23:41:05|15.117
23:41:06|15.117
23:41:07|15.117
23:41:08|15.114
23:41:10|15.112
23:41:11|15.112
23:41:12|15.112
23:41:13|15.112
23:41:14|15.112
23:41:16|15.112
23:41:16|15.112
23:41:17|15.112
23:41:19|15.113
23:41:20|15.113
23:41:21|15.112
23:41:22|15.112
23:41:23|15.112
23:41:25|15.109
23:41:26|15.109
23:41:27|15.105
23:41:28|15.105
23:41:29|15.105
23:41:30|15.105
23:41:32|15.109
23:41:33|15.109
23:41:34|15.109
23:41:35|15.105
23:41:35|15.102
23:41:36|15.105
23:41:37|15.105
23:41:38|15.105
23:41:40|15.105
23:41:41|15.098
23:41:42|15.105
23:41:42|15.109
23:41:44|15.109
23:41:44|15.109
23:41:46|15.101
23:41:47|15.104
23:41:48|15.098
23:41:49|15.094
23:41:50|15.085
23:41:50|15.087
23:41:52|15.078
23:41:53|15.083
23:41:54|15.087
23:41:55|15.087
23:41:56|15.087
23:41:56|15.087
23:41:57|15.083
23:41:58|15.085
23:41:59|15.085
23:42:00|15.085
23:42:02|15.085
23:42:03|15.085
23:42:04|15.085
23:42:04|15.084
23:42:06|15.084
23:42:08|15.081
23:42:08|15.081
23:42:09|15.081
23:42:10|15.083
23:42:11|15.083
23:42:12|15.082
23:42:13|15.082
23:42:14|15.082
23:42:15|15.087
23:42:16|15.087
23:42:17|15.087
23:42:19|15.084
23:42:21|15.086
23:42:22|15.086
23:42:24|15.086
23:42:26|15.065
23:42:28|15.06
23:42:29|15.066
23:42:30|15.066
23:42:31|15.066
23:42:31|15.066
23:42:32|15.06
23:42:33|15.06
23:42:35|15.061
23:42:36|15.061
23:42:37|15.059
23:42:37|15.065
23:42:39|15.061
23:42:39|15.049
23:42:40|15.053
23:42:41|15.053
23:42:43|15.053
23:42:44|15.053
23:42:45|15.053
23:42:46|15.051
23:42:46|15.051
23:42:47|15.051
23:42:49|15.051
23:42:50|15.051
23:42:51|15.051
23:42:51|15.051
23:42:52|15.051
23:42:54|15.052
23:42:55|15.05
23:42:56|15.05
23:42:56|15.05
23:42:58|15.053
23:42:58|15.053
23:43:00|15.052
23:43:00|15.052
23:43:01|15.049
23:43:03|15.049
23:43:03|15.047
23:43:05|15.047
23:43:05|15.047
23:43:06|15.045
23:43:08|15.045
23:43:09|15.055
23:43:09|15.053
23:43:10|15.053
23:43:11|15.053
23:43:12|15.053
23:43:14|15.057
23:43:15|15.072
23:43:16|15.078
23:43:16|15.073
23:43:17|15.084
23:43:18|15.084
23:43:20|15.084
23:43:22|15.084
23:43:23|15.088
23:43:23|15.09
23:43:25|15.073
23:43:25|15.075
23:43:28|15.075
23:43:29|15.077
23:43:29|15.083
23:43:30|15.083
23:43:32|15.083
23:43:32|15.083
23:43:34|15.091
23:43:35|15.091
23:43:36|15.091
23:43:37|15.091
23:43:38|15.092
23:43:40|15.097
23:43:41|15.094
23:43:42|15.1
23:43:43|15.1
23:43:43|15.1
23:43:45|15.1
23:43:46|15.1
23:43:47|15.112
23:43:48|15.124
23:43:48|15.132
23:43:49|15.146
23:43:50|15.145
23:43:52|15.145
23:43:53|15.154
23:43:53|15.153
23:43:55|15.152
23:43:55|15.152
23:43:56|15.152
23:43:57|15.152
23:43:59|15.152
23:44:00|15.152
23:44:01|15.165
23:44:02|15.157
23:44:03|15.157
23:44:04|15.157
23:44:04|15.164
23:44:06|15.165
23:44:08|15.161
23:44:08|15.162
23:44:10|15.172
23:44:11|15.16
23:44:11|15.16
23:44:13|15.16
23:44:14|15.16
23:44:15|15.16
23:44:16|15.169
23:44:17|15.169
23:44:18|15.169
23:44:18|15.169
23:44:20|15.169
23:44:21|15.163
23:44:23|15.163
23:44:24|15.163
23:44:25|15.163
23:44:25|15.164
23:44:27|15.165
23:44:28|15.165
23:44:28|15.165
23:44:30|15.177
23:44:31|15.172
23:44:31|15.172
23:44:33|15.172
23:44:33|15.17
23:44:34|15.17
23:44:35|15.17
23:44:37|15.17
23:44:38|15.17
23:44:39|15.166
23:44:40|15.166
23:44:40|15.166
23:44:42|15.148
23:44:42|15.16
23:44:43|15.145
23:44:44|15.145
23:44:46|15.145
23:44:47|15.156
23:44:48|15.156
23:44:48|15.156
23:44:50|15.156
23:44:51|15.15
23:44:52|15.149
23:44:52|15.148
23:44:54|15.145
23:44:54|15.145
23:44:56|15.145
23:44:56|15.143
23:44:57|15.143
23:44:59|15.143
23:45:00|15.143
23:45:01|15.143
23:45:02|15.158
23:45:02|15.171
23:45:04|15.18
23:45:05|15.18
23:45:06|15.18
23:45:07|15.181
23:45:08|15.179
23:45:09|15.179
23:45:10|15.179
23:45:11|15.157
23:45:12|15.157
23:45:13|15.148
23:45:15|15.143
23:45:16|15.13
23:45:16|15.134
23:45:18|15.117
23:45:19|15.108
23:45:20|15.103
23:45:20|15.101
23:45:21|15.101
23:45:24|15.104
23:45:25|15.104
23:45:25|15.099
23:45:28|15.104
23:45:29|15.097
23:45:29|15.097
23:45:30|15.101
23:45:32|15.094
23:45:32|15.091
23:45:33|15.079
23:45:35|15.085
23:45:36|15.085
23:45:36|15.083
23:45:37|15.082
23:45:38|15.075
23:45:39|15.075
23:45:40|15.075
23:45:41|15.074
23:45:42|15.074
23:45:43|15.083
23:45:44|15.073
23:45:45|15.073
23:45:46|15.073
23:45:47|15.073
23:45:48|15.072
23:45:49|15.071
23:45:50|15.071
23:45:52|15.071
23:45:53|15.067
23:45:54|15.064
23:45:55|15.064
23:45:56|15.064
23:45:57|15.064
23:45:58|15.062
23:45:59|15.055
23:46:00|15.056
23:46:01|15.056
23:46:02|15.056
23:46:04|15.055
23:46:05|15.053
23:46:06|15.053
23:46:07|15.053
23:46:08|15.053
23:46:09|15.053
23:46:09|15.051
23:46:11|15.051
23:46:12|15.044
23:46:14|15.043
23:46:15|15.039
23:46:16|15.04
23:46:16|15.037
23:46:19|15.038
23:46:19|15.046
23:46:20|15.046
23:46:21|15.036
23:46:22|15.044
23:46:24|15.044
23:46:26|15.041
23:46:27|15.042
23:46:28|15.051
23:46:30|15.057
23:46:31|15.068
23:46:31|15.071
23:46:33|15.071
23:46:34|15.066
23:46:35|15.066
23:46:37|15.066
23:46:38|15.066
23:46:38|15.066
23:46:40|15.068
23:46:41|15.071
23:46:41|15.076
23:46:44|15.074
23:46:44|15.057
23:46:46|15.057
23:46:46|15.057
23:46:48|15.057
23:46:48|15.061
23:46:50|15.061
23:46:51|15.057
23:46:51|15.057
23:46:53|15.057
23:46:54|15.05
23:46:54|15.05
23:46:57|15.047
23:46:57|15.047
23:46:59|15.055
23:47:00|15.055
23:47:01|15.06
23:47:01|15.057
23:47:03|15.051
23:47:04|15.057
23:47:04|15.057
23:47:05|15.058
23:47:06|15.058
23:47:07|15.058
23:47:08|15.058
23:47:09|15.058
23:47:11|15.058
23:47:11|15.058
23:47:13|15.058
23:47:13|15.058
23:47:14|15.052
23:47:16|15.05
23:47:16|15.05
23:47:17|15.05
23:47:18|15.044
23:47:19|15.045
23:47:20|15.045
23:47:21|15.048
23:47:23|15.048
23:47:24|15.048
23:47:26|15.048
23:47:27|15.048
23:47:28|15.048
23:47:29|15.046
23:47:31|15.043
23:47:32|15.043
23:47:33|15.043
23:47:33|15.043
23:47:35|15.043
23:47:36|15.04
23:47:37|15.04
23:47:38|15.04
23:47:39|15.044
23:47:41|15.044
23:47:42|15.044
23:47:44|15.041
23:47:44|15.041
23:47:45|15.041
23:47:46|15.041
23:47:47|15.041
23:47:48|15.041
23:47:49|15.041
23:47:50|15.04
23:47:52|15.03
23:47:52|15.026
23:47:54|15.026
23:47:55|15.02
23:47:56|15.008
23:47:57|14.989
23:47:57|14.982
23:47:58|14.982
23:47:59|14.977
23:48:00|14.968
23:48:01|14.967
23:48:02|14.953
23:48:04|14.951
23:48:04|14.951
23:48:05|14.951
23:48:07|14.953
23:48:07|14.951
23:48:08|14.95
23:48:09|14.949
23:48:10|14.958
23:48:11|14.958
23:48:13|14.958
23:48:14|14.958
23:48:15|14.954
23:48:16|14.956
23:48:17|14.957
23:48:18|14.957
23:48:19|14.957
23:48:20|14.971
23:48:21|14.971
23:48:22|14.971
23:48:23|14.971
23:48:24|14.966
23:48:25|14.966
23:48:27|14.957
23:48:29|14.957
23:48:30|14.957
23:48:32|14.973
23:48:33|14.967
23:48:34|14.967
23:48:35|14.97
23:48:37|14.966
23:48:38|14.968
23:48:39|14.968
23:48:40|14.968
23:48:41|14.959
23:48:42|14.959
23:48:44|14.965
23:48:45|14.965
23:48:46|14.966
23:48:47|14.966
23:48:48|14.966
23:48:49|14.966
23:48:50|14.966
23:48:51|14.961
23:48:52|14.961
23:48:53|14.961
23:48:54|14.961
23:48:55|14.96
23:48:56|14.96
23:48:57|14.959
23:48:58|14.959
23:48:59|14.959
23:49:00|14.959
23:49:01|14.958
23:49:02|14.95
23:49:03|14.95
23:49:04|14.956
23:49:04|14.956
23:49:06|14.953
23:49:07|14.953
23:49:08|14.953
23:49:09|14.96
23:49:10|14.96
23:49:11|14.96
23:49:11|14.966
23:49:12|14.966
23:49:14|14.96
23:49:14|14.954
23:49:16|14.951
23:49:17|14.951
23:49:18|14.951
23:49:19|14.948
23:49:20|14.948
23:49:21|14.942
23:49:22|14.943
23:49:23|14.955
23:49:23|14.946
23:49:25|14.944
23:49:26|14.922
23:49:28|14.923
23:49:29|14.932
23:49:30|14.934
23:49:31|14.935
23:49:32|14.922
23:49:33|14.927
23:49:33|14.922
23:49:34|14.926
23:49:35|14.927
23:49:36|14.927
23:49:38|14.93
23:49:39|14.93
23:49:40|14.935
23:49:42|14.935
23:49:42|14.935
23:49:43|14.935
23:49:44|14.931
23:49:45|14.931
23:49:46|14.932
23:49:48|14.932
23:49:49|14.932
23:49:49|14.932
23:49:50|14.932
23:49:51|14.932
23:49:52|14.932
23:49:54|14.931
23:49:54|14.933
23:49:55|14.933
23:49:56|14.933
23:49:57|14.933
23:49:58|14.932
23:49:59|14.932
23:50:01|14.932
23:50:01|14.934
23:50:02|14.926
23:50:03|14.926
23:50:04|14.926
23:50:05|14.931
23:50:06|14.931
23:50:07|14.931
23:50:09|14.933
23:50:09|14.926
23:50:10|14.926
23:50:11|14.934
23:50:12|14.941
23:50:14|14.95
23:50:15|14.95
23:50:16|14.95
23:50:17|14.956
23:50:18|14.952
23:50:19|14.955
23:50:20|14.955
23:50:21|14.955
23:50:22|14.955
23:50:23|14.955
23:50:24|14.955
23:50:25|14.955
23:50:26|14.957
23:50:28|14.957
23:50:30|14.955
23:50:31|14.945
23:50:33|14.933
23:50:35|14.935
23:50:35|14.935
23:50:37|14.939
23:50:39|14.939
23:50:39|14.939
23:50:40|14.939
23:50:41|14.942
23:50:42|14.942
23:50:43|14.942
23:50:44|14.942
23:50:45|14.942
23:50:46|14.949
23:50:47|14.949
23:50:48|14.949
23:50:49|14.949
23:50:50|14.957
23:50:51|14.96
23:50:52|14.96
23:50:54|14.965
23:50:54|14.963
23:50:55|14.963
23:50:56|14.963
23:50:57|14.967
23:50:58|14.967
23:50:59|14.972
23:51:00|14.972
23:51:01|14.972
23:51:02|14.971
23:51:03|14.978
23:51:04|14.971
23:51:05|14.971
23:51:06|14.971
23:51:07|14.972
23:51:08|14.975
23:51:09|14.985
23:51:10|14.974
23:51:11|14.974
23:51:12|14.974
23:51:13|14.974
23:51:14|14.974
23:51:15|14.974
23:51:16|14.974
23:51:17|14.978
23:51:18|14.978
23:51:19|14.978
23:51:20|14.988
23:51:21|14.988
23:51:22|14.982
23:51:23|14.982
23:51:24|14.978
23:51:25|14.978
23:51:26|14.974
23:51:27|14.974
23:51:29|14.974
23:51:31|14.974
23:51:33|14.974
23:51:35|14.974
23:51:35|14.976
23:51:36|14.97
23:51:38|14.973
23:51:39|14.973
23:51:40|14.966
23:51:41|14.966
23:51:42|14.966
23:51:43|14.966
23:51:44|14.964
23:51:45|14.964
23:51:46|14.964
23:51:48|14.97
23:51:49|14.976
23:51:50|14.976
23:51:51|14.976
23:51:52|14.976
23:51:53|14.976
23:51:54|14.983
23:51:54|14.983
23:51:56|14.983
23:51:57|14.983
23:51:59|14.983
23:51:59|14.983
23:52:00|14.981
23:52:02|14.985
23:52:02|14.981
23:52:04|14.991
23:52:05|14.991
23:52:05|14.991
23:52:06|14.994
23:52:08|14.989
23:52:08|14.994
23:52:09|14.992
23:52:11|14.983
23:52:11|14.983
23:52:12|14.987
23:52:14|14.987
23:52:14|14.987
23:52:15|14.987
23:52:16|14.983
23:52:17|14.983
23:52:18|14.983
23:52:19|14.983
23:52:20|14.983
23:52:21|14.983
23:52:23|14.984
23:52:23|14.977
23:52:24|14.989
23:52:25|14.989
23:52:26|14.989
23:52:28|14.989
23:52:28|14.983
23:52:31|14.984
23:52:32|14.984
23:52:34|14.987
23:52:34|14.995
23:52:36|14.988
23:52:37|14.988
23:52:39|14.988
23:52:39|14.984
23:52:40|14.984
23:52:42|14.984
23:52:43|14.984
23:52:43|14.984
23:52:44|14.984
23:52:45|14.984
23:52:46|14.983
23:52:47|14.983
23:52:49|14.988
23:52:51|14.988
23:52:51|14.997
23:52:53|14.989
23:52:53|14.989
23:52:54|14.989
23:52:55|14.989
23:52:56|15.001
23:52:57|15.001
23:52:58|15.
23:52:59|15.
23:53:00|15.
23:53:01|14.997
23:53:02|14.995
23:53:03|14.989
23:53:04|14.989
23:53:05|14.994
23:53:06|14.994
23:53:07|14.994
23:53:09|14.994
23:53:09|14.995
23:53:10|14.992
23:53:11|14.992
23:53:12|14.992
23:53:14|14.992
23:53:14|14.998
23:53:15|14.998
23:53:16|14.998
23:53:17|14.997
23:53:18|14.997
23:53:19|14.992
23:53:20|14.992
23:53:21|14.992
23:53:22|14.992
23:53:23|14.998
23:53:24|15.
23:53:25|15.
23:53:26|15.01
23:53:27|15.01
23:53:28|15.01
23:53:29|15.01
23:53:31|15.01
23:53:33|15.01
23:53:34|15.01
23:53:36|15.008
23:53:37|15.008
23:53:38|15.008
23:53:39|15.008
23:53:40|15.008
23:53:41|14.998
23:53:42|15.006
23:53:43|15.006
23:53:45|15.014
23:53:46|15.019
23:53:46|15.019
23:53:48|15.019
23:53:49|15.019
23:53:49|15.021
23:53:52|15.023
23:53:52|15.023
23:53:53|15.02
23:53:54|15.02
23:53:55|15.02
23:53:56|15.02
23:53:57|15.02
23:53:58|15.02
23:53:59|15.02
23:54:00|15.02
23:54:01|15.02
23:54:02|15.017
23:54:03|15.023
23:54:04|15.027
23:54:05|15.027
23:54:06|15.027
23:54:07|15.027
23:54:08|15.027
23:54:09|15.019
23:54:10|15.019
23:54:11|15.019
23:54:12|15.022
23:54:13|15.022
23:54:14|15.022
23:54:15|15.022
23:54:16|15.022
23:54:17|15.022
23:54:19|15.021
23:54:19|15.021
23:54:20|15.021
23:54:21|15.021
23:54:22|15.01
23:54:23|15.01
23:54:24|15.01
23:54:25|15.01
23:54:26|15.01
23:54:27|15.017
23:54:28|15.017
23:54:29|15.011
23:54:30|15.011
23:54:32|15.011
23:54:33|14.998
23:54:34|14.998
23:54:35|14.998
23:54:36|14.998
23:54:38|15.001
23:54:39|15.005
23:54:40|15.01
23:54:41|15.005
23:54:41|15.005
23:54:43|15.005
23:54:44|15.005
23:54:45|15.005
23:54:46|15.005
23:54:46|15.012
23:54:47|15.012
23:54:49|15.012
23:54:49|15.007
23:54:51|15.007
23:54:52|15.
23:54:53|15.
23:54:54|15.
23:54:55|15.
23:54:56|15.009
23:54:57|15.009
23:54:59|15.007
23:54:59|15.007
23:55:01|15.007
23:55:02|15.01
23:55:02|15.01
23:55:04|15.01
23:55:05|15.01
23:55:06|15.011
23:55:07|15.011
23:55:08|15.019
23:55:09|15.019
23:55:10|15.016
23:55:10|15.012
23:55:12|15.01
23:55:13|15.015
23:55:14|15.013
23:55:15|15.014
23:55:16|15.009
23:55:17|15.022
23:55:17|15.022
23:55:19|15.013
23:55:20|15.013
23:55:21|15.013
23:55:22|15.014
23:55:23|15.021
23:55:23|15.021
23:55:25|15.021
23:55:26|15.021
23:55:27|15.021
23:55:28|15.021
23:55:29|15.021
23:55:30|15.025
23:55:31|15.025
23:55:31|15.018
23:55:34|15.025
23:55:36|15.025
23:55:37|15.025
23:55:37|15.02
23:55:40|15.02
23:55:41|15.02
23:55:42|15.02
23:55:42|15.02
23:55:43|15.025
23:55:44|15.027
23:55:46|15.023
23:55:46|15.023
23:55:47|15.023
23:55:48|15.023
23:55:49|15.023
23:55:50|15.023
23:55:51|15.023
23:55:52|15.023
23:55:54|15.023
23:55:54|15.023
23:55:55|15.023
23:55:57|15.023
23:55:58|15.039
23:55:58|15.039
23:56:01|15.039
23:56:02|15.039
23:56:02|15.039
23:56:03|15.039
23:56:05|15.039
23:56:06|15.033
23:56:06|15.026
23:56:07|15.026
23:56:08|15.026
23:56:10|15.026
23:56:10|15.026
23:56:11|15.028
23:56:12|15.019
23:56:14|15.019
23:56:14|15.019
23:56:15|15.028
23:56:16|15.028
23:56:17|15.028
23:56:19|15.028
23:56:19|15.028
23:56:21|15.029
23:56:21|15.029
23:56:23|15.029
23:56:23|15.029
23:56:25|15.029
23:56:25|15.03
23:56:27|15.03
23:56:27|15.03
23:56:28|15.03
23:56:30|15.03
23:56:30|15.03
23:56:31|15.03
23:56:33|15.03
23:56:34|15.03
23:56:35|15.03
23:56:37|15.03
23:56:39|15.037
23:56:40|15.031
23:56:41|15.031
23:56:42|15.03
23:56:44|15.03
23:56:45|15.03
23:56:46|15.03
23:56:47|15.028
23:56:48|15.028
23:56:49|15.028
23:56:49|15.028
23:56:52|15.028
23:56:52|15.028
23:56:53|15.028
23:56:55|15.028
23:56:55|15.028
23:56:56|15.028
23:56:58|15.028
23:56:58|15.028
23:56:59|15.028
23:57:00|15.029
23:57:01|15.029
23:57:02|15.024
23:57:03|15.024
23:57:04|15.011
23:57:05|15.02
23:57:06|15.02
23:57:07|15.02
23:57:08|15.02
23:57:10|15.018
23:57:10|15.022
23:57:11|15.022
23:57:12|15.016
23:57:13|15.016
23:57:14|15.016
23:57:15|15.016
23:57:16|15.017
23:57:17|15.017
23:57:18|15.017
23:57:20|15.017
23:57:20|15.017
23:57:21|15.017
23:57:22|15.025
23:57:23|15.025
23:57:24|15.028
23:57:25|15.028
23:57:26|15.027
23:57:27|15.027
23:57:28|15.027
23:57:29|15.023
23:57:30|15.023
23:57:31|15.012
23:57:32|15.012
23:57:33|15.005
23:57:34|15.005
23:57:36|15.005
23:57:38|15.009
23:57:39|15.009
23:57:40|15.009
23:57:41|14.995
23:57:42|15.003
23:57:44|15.
23:57:45|14.998
23:57:45|14.995
23:57:46|14.995
23:57:47|15.
23:57:48|15.
23:57:50|15.
23:57:50|15.
23:57:52|15.001
23:57:53|14.998
23:57:53|15.001
23:57:55|15.001
23:57:56|15.001
23:57:57|15.
23:57:57|15.
23:57:58|15.
23:57:59|15.
23:58:01|15.
23:58:02|14.992
23:58:03|14.976
23:58:04|14.981
23:58:05|14.981
23:58:06|14.981
23:58:07|14.966
23:58:08|14.973
23:58:09|14.974
23:58:09|14.973
23:58:10|14.976
23:58:12|14.978
23:58:12|14.971
23:58:14|14.984
23:58:15|14.984
23:58:16|14.98
23:58:17|14.98
23:58:18|14.976
23:58:19|14.975
23:58:19|14.976
23:58:20|14.975
23:58:22|14.975
23:58:23|14.975
23:58:24|14.976
23:58:24|14.984
23:58:26|14.984
23:58:27|14.984
23:58:27|14.984
23:58:30|14.988
23:58:31|14.987
23:58:31|14.987
23:58:32|14.987
23:58:33|14.987
23:58:35|14.987
23:58:35|14.987
23:58:38|14.987
23:58:39|14.987
23:58:41|14.987
23:58:41|14.986
23:58:42|14.986
23:58:43|14.986
23:58:45|14.991
23:58:47|14.99
23:58:47|14.991
23:58:48|14.991
23:58:50|14.991
23:58:50|14.996
23:58:52|14.996
23:58:52|14.996
23:58:54|14.996
23:58:54|14.996
23:58:55|14.996
23:58:56|14.996
23:58:57|14.996
23:58:58|14.996
23:58:59|14.996
23:59:01|14.996
23:59:02|14.993
23:59:02|15.002
23:59:03|15.007
23:59:04|15.015
23:59:05|15.015
23:59:06|15.011
23:59:08|15.006
23:59:08|15.006
23:59:09|15.006
23:59:10|15.012
23:59:11|15.011
23:59:12|15.01
23:59:13|15.008
23:59:14|15.008
23:59:15|15.003
23:59:16|15.003
23:59:17|14.995
23:59:19|14.995
23:59:19|14.999
23:59:20|14.999
23:59:21|14.999
23:59:22|14.999
23:59:23|14.999
23:59:24|14.999
23:59:26|14.999
23:59:26|15.007
23:59:27|15.007
23:59:28|15.007
23:59:29|15.007
23:59:30|14.993
23:59:31|15.003
23:59:32|15.003
23:59:33|15.003
23:59:34|15.003
23:59:35|15.003
23:59:37|15.012
23:59:39|15.015
23:59:41|15.015
23:59:42|15.009
23:59:42|15.009
23:59:44|15.015
23:59:45|15.015
23:59:46|15.02
23:59:47|15.02
23:59:48|15.024
23:59:49|15.028
23:59:50|15.028
23:59:51|15.041
23:59:52|15.046
23:59:53|15.044
23:59:54|15.056
23:59:55|15.06
23:59:56|15.055
23:59:57|15.055
23:59:58|15.055
23:59:59|15.057