00:00:01|0.00022352
00:00:02|0.00022357
00:00:03|0.00022357
00:00:05|0.00022372
00:00:06|0.00022372
00:00:08|0.0002239
00:00:08|0.0002239
00:00:09|0.00022333
00:00:10|0.00022355
00:00:11|0.00022324
00:00:12|0.00022324
00:00:13|0.00022358
00:00:14|0.00022358
00:00:15|0.0002231
00:00:17|0.00022317
00:00:18|0.00022317
00:00:18|0.00022317
00:00:19|0.0002237
00:00:20|0.00022355
00:00:22|0.00022355
00:00:23|0.00022417
00:00:24|0.00022417
00:00:25|0.00022417
00:00:26|0.00022417
00:00:27|0.00022344
00:00:28|0.00022362
00:00:29|0.00022301
00:00:30|0.00022263
00:00:31|0.00022263
00:00:31|0.00022263
00:00:33|0.0002229
00:00:34|0.00022289
00:00:35|0.00022338
00:00:36|0.00022338
00:00:37|0.00022338
00:00:38|0.00022337
00:00:39|0.00022337
00:00:40|0.00022337
00:00:41|0.00022337
00:00:42|0.00022337
00:00:42|0.00022281
00:00:44|0.00022281
00:00:45|0.00022281
00:00:46|0.00022281
00:00:47|0.00022281
00:00:48|0.00022281
00:00:50|0.00022332
00:00:50|0.0002231
00:00:51|0.0002231
00:00:52|0.00022277
00:00:54|0.00022277
00:00:55|0.00022277
00:00:56|0.00022277
00:00:57|0.00022277
00:00:59|0.00022277
00:00:59|0.00022277
00:01:00|0.00022277
00:01:01|0.00022277
00:01:02|0.00022255
00:01:03|0.00022255
00:01:04|0.00022255
00:01:05|0.00022255
00:01:06|0.00022318
00:01:07|0.00022318
00:01:08|0.00022304
00:01:09|0.00022304
00:01:10|0.00022304
00:01:11|0.00022255
00:01:12|0.0002227
00:01:13|0.00022216
00:01:14|0.00022219
00:01:15|0.000222
00:01:16|0.000222
00:01:17|0.000222
00:01:19|0.00022238
00:01:20|0.00022238
00:01:21|0.00022238
00:01:22|0.00022238
00:01:23|0.00022227
00:01:24|0.00022227
00:01:25|0.00022196
00:01:25|0.00022204
00:01:28|0.00022204
00:01:28|0.00022204
00:01:29|0.00022204
00:01:30|0.00022204
00:01:31|0.00022204
00:01:32|0.00022234
00:01:33|0.00022234
00:01:34|0.00022234
00:01:35|0.00022259
00:01:36|0.00022259
00:01:37|0.00022259
00:01:38|0.00022259
00:01:39|0.00022305
00:01:40|0.00022292
00:01:41|0.00022292
00:01:42|0.00022292
00:01:43|0.00022329
00:01:44|0.00022329
00:01:45|0.00022329
00:01:46|0.00022323
00:01:47|0.00022332
00:01:48|0.00022394
00:01:49|0.00022385
00:01:51|0.00022385
00:01:53|0.00022385
00:01:54|0.00022391
00:01:56|0.00022391
00:01:57|0.00022425
00:01:58|0.00022435
00:01:59|0.00022435
00:02:00|0.00022435
00:02:02|0.00022408
00:02:02|0.00022414
00:02:03|0.00022414
00:02:04|0.00022414
00:02:05|0.00022395
00:02:06|0.00022395
00:02:07|0.00022409
00:02:08|0.00022409
00:02:09|0.00022409
00:02:10|0.00022409
00:02:11|0.00022364
00:02:12|0.00022364
00:02:13|0.00022343
00:02:15|0.00022364
00:02:16|0.00022364
00:02:17|0.00022364
00:02:18|0.00022364
00:02:19|0.00022364
00:02:20|0.00022364
00:02:21|0.00022338
00:02:22|0.00022338
00:02:23|0.00022306
00:02:24|0.00022297
00:02:25|0.00022278
00:02:26|0.00022278
00:02:26|0.00022278
00:02:27|0.00022278
00:02:29|0.00022278
00:02:30|0.00022268
00:02:31|0.00022268
00:02:32|0.00022274
00:02:33|0.00022274
00:02:34|0.00022274
00:02:34|0.00022274
00:02:35|0.00022274
00:02:36|0.00022279
00:02:38|0.00022279
00:02:39|0.00022279
00:02:40|0.00022279
00:02:41|0.00022276
00:02:42|0.00022234
00:02:43|0.00022234
00:02:44|0.00022234
00:02:45|0.00022234
00:02:46|0.00022207
00:02:47|0.00022178
00:02:48|0.00022196
00:02:48|0.00022196
00:02:50|0.00022196
00:02:52|0.00022196
00:02:53|0.00022196
00:02:55|0.00022196
00:02:55|0.00022196
00:02:57|0.00022207
00:02:58|0.00022207
00:02:59|0.00022207
00:03:00|0.00022207
00:03:01|0.00022207
00:03:02|0.00022207
00:03:03|0.00022207
00:03:04|0.00022207
00:03:06|0.00022207
00:03:06|0.00022143
00:03:07|0.00022141
00:03:08|0.00022141
00:03:09|0.00022141
00:03:10|0.00022141
00:03:11|0.00022199
00:03:12|0.0002221
00:03:13|0.00022226
00:03:14|0.00022221
00:03:16|0.00022221
00:03:17|0.00022253
00:03:18|0.00022303
00:03:19|0.00022303
00:03:20|0.00022295
00:03:21|0.00022295
00:03:22|0.00022327
00:03:23|0.00022371
00:03:24|0.00022371
00:03:25|0.00022371
00:03:26|0.00022418
00:03:27|0.00022401
00:03:28|0.00022398
00:03:29|0.00022398
00:03:30|0.00022398
00:03:31|0.00022398
00:03:32|0.00022436
00:03:32|0.00022456
00:03:34|0.00022454
00:03:36|0.0002238
00:03:36|0.00022377
00:03:37|0.00022417
00:03:38|0.00022383
00:03:39|0.00022383
00:03:40|0.00022348
00:03:41|0.00022331
00:03:42|0.00022331
00:03:43|0.00022331
00:03:44|0.00022331
00:03:45|0.00022331
00:03:46|0.00022331
00:03:47|0.00022331
00:03:48|0.00022331
00:03:49|0.00022331
00:03:50|0.00022331
00:03:52|0.00022331
00:03:54|0.00022332
00:03:54|0.00022332
00:03:55|0.00022321
00:03:56|0.00022312
00:03:57|0.00022308
00:03:58|0.00022308
00:04:00|0.00022313
00:04:01|0.00022313
00:04:03|0.00022303
00:04:03|0.00022329
00:04:05|0.00022329
00:04:06|0.00022329
00:04:07|0.00022329
00:04:08|0.00022296
00:04:09|0.00022296
00:04:10|0.00022284
00:04:11|0.00022313
00:04:13|0.00022313
00:04:13|0.00022295
00:04:14|0.00022301
00:04:15|0.00022301
00:04:16|0.00022301
00:04:17|0.00022301
00:04:18|0.00022301
00:04:19|0.00022356
00:04:20|0.00022356
00:04:21|0.00022356
00:04:22|0.00022356
00:04:23|0.0002235
00:04:24|0.0002235
00:04:26|0.0002235
00:04:27|0.0002235
00:04:27|0.0002235
00:04:29|0.00022369
00:04:30|0.00022369
00:04:31|0.00022369
00:04:32|0.00022354
00:04:33|0.00022354
00:04:34|0.00022354
00:04:35|0.00022347
00:04:36|0.00022347
00:04:37|0.00022328
00:04:38|0.00022328
00:04:39|0.00022328
00:04:40|0.00022328
00:04:41|0.00022313
00:04:42|0.00022313
00:04:43|0.00022313
00:04:44|0.00022313
00:04:45|0.00022313
00:04:46|0.00022313
00:04:47|0.00022313
00:04:48|0.00022313
00:04:49|0.00022369
00:04:50|0.00022369
00:04:51|0.00022369
00:04:52|0.00022369
00:04:53|0.00022369
00:04:55|0.00022384
00:04:56|0.00022384
00:04:58|0.00022384
00:04:59|0.00022384
00:05:01|0.00022384
00:05:01|0.00022384
00:05:03|0.00022337
00:05:04|0.00022339
00:05:05|0.00022339
00:05:06|0.00022339
00:05:07|0.00022339
00:05:08|0.00022326
00:05:10|0.00022326
00:05:10|0.00022326
00:05:11|0.00022305
00:05:12|0.00022298
00:05:13|0.00022317
00:05:14|0.00022306
00:05:15|0.00022306
00:05:16|0.00022295
00:05:17|0.00022286
00:05:18|0.00022348
00:05:19|0.00022326
00:05:20|0.00022342
00:05:21|0.00022342
00:05:22|0.00022342
00:05:23|0.00022286
00:05:24|0.00022286
00:05:25|0.00022265
00:05:26|0.00022289
00:05:27|0.00022289
00:05:28|0.00022255
00:05:29|0.00022255
00:05:30|0.00022261
00:05:31|0.00022261
00:05:32|0.00022261
00:05:33|0.00022227
00:05:34|0.00022235
00:05:35|0.00022242
00:05:36|0.00022242
00:05:37|0.00022215
00:05:38|0.00022215
00:05:39|0.00022215
00:05:40|0.00022199
00:05:41|0.00022199
00:05:42|0.00022182
00:05:43|0.00022182
00:05:44|0.00022179
00:05:45|0.00022194
00:05:47|0.00022176
00:05:48|0.00022176
00:05:49|0.00022176
00:05:50|0.00022176
00:05:51|0.00022198
00:05:52|0.00022198
00:05:53|0.00022201
00:05:55|0.0002223
00:05:56|0.0002223
00:05:57|0.0002223
00:05:58|0.0002223
00:05:59|0.0002223
00:06:00|0.0002223
00:06:01|0.00022182
00:06:02|0.00022182
00:06:03|0.00022171
00:06:04|0.00022171
00:06:05|0.00022171
00:06:06|0.00022171
00:06:07|0.00022171
00:06:09|0.0002215
00:06:09|0.0002215
00:06:10|0.0002215
00:06:11|0.0002215
00:06:12|0.0002215
00:06:13|0.0002215
00:06:14|0.0002215
00:06:15|0.0002215
00:06:16|0.0002215
00:06:17|0.0002215
00:06:18|0.00022138
00:06:19|0.00022138
00:06:20|0.00022138
00:06:21|0.00022138
00:06:22|0.00022143
00:06:23|0.00022128
00:06:24|0.00022128
00:06:25|0.00022128
00:06:26|0.00022128
00:06:27|0.00022128
00:06:28|0.00022128
00:06:29|0.00022102
00:06:30|0.00022102
00:06:31|0.00022102
00:06:32|0.00022102
00:06:33|0.00022102
00:06:34|0.00022102
00:06:35|0.00022079
00:06:36|0.00022079
00:06:37|0.00022079
00:06:38|0.00022079
00:06:39|0.00022079
00:06:40|0.00022079
00:06:41|0.00022067
00:06:42|0.00022067
00:06:43|0.00022039
00:06:44|0.00022039
00:06:45|0.00022039
00:06:46|0.00022038
00:06:47|0.00022038
00:06:48|0.00022038
00:06:49|0.00022038
00:06:50|0.00022038
00:06:51|0.00022038
00:06:52|0.00022038
00:06:53|0.00022038
00:06:55|0.00022052
00:06:56|0.00022052
00:06:57|0.00022052
00:06:59|0.00022033
00:07:00|0.0002199
00:07:01|0.00022005
00:07:03|0.00022
00:07:04|0.00021965
00:07:05|0.0002198
00:07:06|0.0002198
00:07:07|0.00021946
00:07:08|0.00021946
00:07:09|0.00021946
00:07:10|0.00021946
00:07:11|0.00021926
00:07:12|0.00021969
00:07:13|0.00021969
00:07:14|0.00021969
00:07:15|0.00021969
00:07:16|0.00021969
00:07:17|0.00021969
00:07:18|0.00021969
00:07:20|0.00021931
00:07:20|0.00021931
00:07:21|0.00021931
00:07:23|0.00021931
00:07:24|0.00021931
00:07:25|0.00021931
00:07:25|0.00021921
00:07:26|0.00021921
00:07:28|0.00021921
00:07:28|0.00021921
00:07:30|0.00021921
00:07:31|0.00021965
00:07:31|0.00021965
00:07:32|0.00021965
00:07:33|0.00021965
00:07:35|0.00021965
00:07:35|0.00021977
00:07:37|0.00021942
00:07:38|0.00021942
00:07:39|0.00021942
00:07:40|0.00021942
00:07:41|0.00021942
00:07:42|0.00021942
00:07:43|0.00021942
00:07:44|0.00021942
00:07:45|0.00021942
00:07:46|0.00021935
00:07:47|0.00021935
00:07:48|0.00021935
00:07:49|0.00021935
00:07:50|0.00021933
00:07:51|0.00021933
00:07:52|0.00021933
00:07:53|0.00021933
00:07:55|0.00021933
00:07:55|0.00021933
00:07:57|0.00021933
00:07:58|0.00021933
00:08:00|0.00021933
00:08:01|0.00021908
00:08:03|0.00021908
00:08:03|0.00021908
00:08:05|0.00021908
00:08:06|0.00021908
00:08:06|0.00021908
00:08:08|0.00021977
00:08:09|0.00022
00:08:10|0.00022
00:08:10|0.00022011
00:08:12|0.00022031
00:08:12|0.00022014
00:08:14|0.00022014
00:08:15|0.00022014
00:08:16|0.00022014
00:08:17|0.00022041
00:08:18|0.00022042
00:08:19|0.00022084
00:08:20|0.00022074
00:08:21|0.00022171
00:08:22|0.00022174
00:08:23|0.00022217
00:08:25|0.00022244
00:08:26|0.00022244
00:08:26|0.00022176
00:08:28|0.00022155
00:08:29|0.00022155
00:08:29|0.00022155
00:08:30|0.00022155
00:08:31|0.00022155
00:08:33|0.00022155
00:08:34|0.00022155
00:08:35|0.00022155
00:08:36|0.00022197
00:08:37|0.00022197
00:08:38|0.00022197
00:08:39|0.00022197
00:08:40|0.0002214
00:08:41|0.00022119
00:08:42|0.0002215
00:08:43|0.0002215
00:08:44|0.00022164
00:08:45|0.00022164
00:08:46|0.00022164
00:08:47|0.00022164
00:08:48|0.00022177
00:08:49|0.00022187
00:08:50|0.00022187
00:08:51|0.00022187
00:08:52|0.00022187
00:08:53|0.00022187
00:08:54|0.00022197
00:08:55|0.00022224
00:08:57|0.00022224
00:08:58|0.00022224
00:08:59|0.00022224
00:09:01|0.00022224
00:09:02|0.00022233
00:09:03|0.00022249
00:09:05|0.00022269
00:09:05|0.00022237
00:09:07|0.00022237
00:09:08|0.0002223
00:09:09|0.0002223
00:09:10|0.0002223
00:09:10|0.00022258
00:09:12|0.00022231
00:09:12|0.0002227
00:09:13|0.0002229
00:09:15|0.0002229
00:09:16|0.0002229
00:09:17|0.0002229
00:09:18|0.00022303
00:09:20|0.00022294
00:09:20|0.00022294
00:09:21|0.00022292
00:09:22|0.00022275
00:09:24|0.00022275
00:09:24|0.00022275
00:09:26|0.00022268
00:09:27|0.00022239
00:09:28|0.00022239
00:09:29|0.00022239
00:09:30|0.00022239
00:09:30|0.00022239
00:09:32|0.00022239
00:09:32|0.00022225
00:09:33|0.00022225
00:09:34|0.00022225
00:09:35|0.00022225
00:09:37|0.00022203
00:09:37|0.00022203
00:09:38|0.00022183
00:09:39|0.00022174
00:09:40|0.00022174
00:09:42|0.00022174
00:09:42|0.00022174
00:09:43|0.00022174
00:09:45|0.00022174
00:09:46|0.00022174
00:09:47|0.00022174
00:09:48|0.00022174
00:09:49|0.00022174
00:09:50|0.00022182
00:09:51|0.00022174
00:09:52|0.00022174
00:09:53|0.00022174
00:09:54|0.00022208
00:09:55|0.00022214
00:09:56|0.00022217
00:09:58|0.00022217
00:09:59|0.00022238
00:10:00|0.00022234
00:10:02|0.00022234
00:10:03|0.00022286
00:10:04|0.00022272
00:10:05|0.00022272
00:10:07|0.00022272
00:10:08|0.0002223
00:10:09|0.00022239
00:10:10|0.00022239
00:10:11|0.00022239
00:10:12|0.00022239
00:10:13|0.00022204
00:10:14|0.000222
00:10:15|0.000222
00:10:16|0.000222
00:10:17|0.000222
00:10:18|0.00022246
00:10:19|0.00022266
00:10:20|0.00022269
00:10:21|0.0002228
00:10:22|0.00022327
00:10:23|0.00022311
00:10:24|0.00022311
00:10:25|0.00022339
00:10:26|0.00022344
00:10:27|0.00022363
00:10:28|0.00022363
00:10:29|0.00022363
00:10:30|0.00022334
00:10:31|0.00022312
00:10:32|0.00022312
00:10:33|0.00022312
00:10:34|0.00022336
00:10:35|0.00022304
00:10:36|0.00022302
00:10:37|0.00022302
00:10:38|0.00022299
00:10:39|0.00022299
00:10:40|0.00022299
00:10:41|0.00022299
00:10:42|0.00022264
00:10:43|0.00022264
00:10:44|0.00022264
00:10:45|0.00022264
00:10:46|0.0002226
00:10:47|0.0002226
00:10:48|0.0002226
00:10:49|0.00022247
00:10:50|0.00022244
00:10:51|0.00022224
00:10:52|0.00022223
00:10:53|0.0002222
00:10:55|0.0002218
00:10:56|0.0002218
00:10:56|0.000222
00:10:57|0.000222
00:10:58|0.000222
00:11:00|0.0002218
00:11:02|0.0002218
00:11:03|0.0002218
00:11:04|0.00022155
00:11:04|0.00022153
00:11:06|0.00022145
00:11:07|0.00022133
00:11:08|0.0002213
00:11:08|0.00022133
00:11:09|0.00022101
00:11:11|0.00022101
00:11:12|0.00022101
00:11:13|0.00022121
00:11:14|0.00022121
00:11:15|0.00022121
00:11:16|0.00022121
00:11:17|0.00022121
00:11:18|0.00022121
00:11:19|0.00022179
00:11:20|0.00022141
00:11:21|0.00022141
00:11:22|0.00022141
00:11:23|0.00022191
00:11:24|0.00022191
00:11:25|0.00022191
00:11:26|0.00022191
00:11:27|0.00022157
00:11:28|0.00022157
00:11:29|0.00022157
00:11:30|0.00022157
00:11:31|0.00022157
00:11:32|0.00022157
00:11:33|0.00022157
00:11:34|0.00022157
00:11:35|0.00022157
00:11:36|0.00022157
00:11:37|0.00022198
00:11:38|0.00022204
00:11:39|0.00022204
00:11:40|0.00022212
00:11:41|0.00022232
00:11:42|0.00022232
00:11:43|0.00022232
00:11:44|0.00022232
00:11:45|0.00022259
00:11:46|0.00022266
00:11:47|0.00022248
00:11:48|0.00022248
00:11:49|0.00022248
00:11:50|0.00022248
00:11:51|0.00022248
00:11:52|0.00022329
00:11:54|0.00022363
00:11:54|0.00022363
00:11:56|0.00022363
00:11:57|0.00022363
00:11:58|0.00022363
00:11:59|0.00022363
00:12:01|0.00022363
00:12:02|0.00022363
00:12:03|0.00022384
00:12:04|0.00022384
00:12:06|0.00022384
00:12:06|0.00022384
00:12:08|0.00022384
00:12:09|0.00022384
00:12:10|0.00022384
00:12:11|0.00022384
00:12:12|0.00022384
00:12:13|0.00022384
00:12:14|0.00022421
00:12:15|0.00022426
00:12:16|0.00022472
00:12:17|0.0002249
00:12:18|0.00022498
00:12:19|0.00022542
00:12:20|0.00022486
00:12:22|0.0002248
00:12:23|0.0002248
00:12:24|0.0002248
00:12:25|0.0002248
00:12:26|0.0002248
00:12:27|0.0002248
00:12:28|0.00022524
00:12:29|0.00022524
00:12:30|0.0002249
00:12:31|0.0002249
00:12:32|0.0002249
00:12:33|0.0002249
00:12:34|0.0002249
00:12:35|0.0002249
00:12:36|0.0002249
00:12:37|0.0002245
00:12:38|0.00022445
00:12:39|0.00022445
00:12:40|0.0002246
00:12:41|0.0002246
00:12:42|0.0002246
00:12:43|0.0002246
00:12:44|0.0002246
00:12:45|0.0002246
00:12:46|0.0002246
00:12:47|0.00022479
00:12:48|0.0002243
00:12:49|0.00022456
00:12:50|0.00022456
00:12:51|0.00022463
00:12:52|0.00022463
00:12:52|0.00022506
00:12:54|0.00022506
00:12:55|0.00022505
00:12:56|0.00022505
00:12:57|0.00022505
00:12:58|0.00022505
00:12:59|0.00022493
00:13:01|0.00022493
00:13:02|0.00022493
00:13:03|0.00022493
00:13:05|0.0002255
00:13:06|0.0002255
00:13:07|0.0002255
00:13:08|0.00022583
00:13:09|0.00022583
00:13:09|0.00022583
00:13:11|0.000226
00:13:11|0.00022626
00:13:12|0.00022634
00:13:13|0.00022634
00:13:15|0.0002265
00:13:16|0.00022644
00:13:16|0.00022686
00:13:18|0.00022772
00:13:18|0.00022772
00:13:20|0.0002269
00:13:21|0.0002269
00:13:21|0.0002269
00:13:23|0.00022685
00:13:24|0.00022709
00:13:24|0.00022709
00:13:26|0.00022709
00:13:27|0.00022709
00:13:28|0.00022709
00:13:29|0.00022683
00:13:30|0.00022639
00:13:31|0.00022639
00:13:32|0.00022716
00:13:34|0.00022717
00:13:35|0.00022707
00:13:36|0.00022741
00:13:37|0.0002273
00:13:38|0.0002273
00:13:39|0.0002273
00:13:40|0.00022743
00:13:40|0.0002272
00:13:42|0.00022821
00:13:43|0.00022798
00:13:44|0.00022798
00:13:45|0.00022817
00:13:46|0.00022817
00:13:47|0.00022817
00:13:48|0.00022817
00:13:49|0.00022799
00:13:50|0.00022802
00:13:51|0.00022802
00:13:52|0.00022791
00:13:53|0.00022791
00:13:54|0.00022754
00:13:55|0.00022754
00:13:56|0.00022754
00:13:57|0.00022754
00:13:58|0.00022828
00:14:00|0.00022812
00:14:01|0.00022735
00:14:03|0.00022768
00:14:04|0.00022791
00:14:05|0.00022779
00:14:06|0.00022779
00:14:08|0.00022817
00:14:08|0.00022817
00:14:09|0.00022821
00:14:10|0.00022783
00:14:11|0.00022764
00:14:13|0.0002274
00:14:14|0.0002274
00:14:16|0.00022725
00:14:16|0.00022723
00:14:17|0.00022723
00:14:18|0.00022723
00:14:20|0.00022723
00:14:21|0.00022723
00:14:21|0.00022723
00:14:23|0.00022714
00:14:25|0.00022756
00:14:25|0.00022756
00:14:26|0.00022756
00:14:27|0.00022756
00:14:29|0.00022756
00:14:30|0.00022772
00:14:31|0.00022773
00:14:32|0.00022773
00:14:33|0.00022748
00:14:33|0.00022748
00:14:35|0.00022746
00:14:36|0.00022746
00:14:37|0.00022746
00:14:37|0.0002276
00:14:39|0.0002276
00:14:39|0.0002276
00:14:41|0.0002276
00:14:41|0.0002276
00:14:43|0.00022785
00:14:44|0.00022785
00:14:44|0.00022785
00:14:46|0.00022785
00:14:47|0.00022785
00:14:48|0.00022872
00:14:49|0.00022822
00:14:49|0.00022854
00:14:51|0.00022854
00:14:52|0.00022839
00:14:53|0.00022855
00:14:54|0.00022855
00:14:54|0.0002288
00:14:56|0.00022888
00:14:57|0.00022929
00:14:58|0.00022886
00:14:59|0.00022931
00:15:01|0.00022931
00:15:02|0.00022893
00:15:03|0.0002288
00:15:05|0.00022848
00:15:06|0.00022905
00:15:07|0.00022905
00:15:08|0.00022856
00:15:09|0.00022826
00:15:11|0.00022826
00:15:12|0.00022831
00:15:13|0.00022831
00:15:14|0.00022745
00:15:15|0.00022745
00:15:16|0.00022745
00:15:16|0.00022758
00:15:18|0.00022758
00:15:19|0.00022758
00:15:19|0.00022752
00:15:20|0.00022774
00:15:21|0.00022786
00:15:23|0.00022823
00:15:24|0.00022823
00:15:25|0.00022823
00:15:25|0.00022786
00:15:27|0.00022786
00:15:28|0.00022786
00:15:28|0.00022786
00:15:29|0.00022787
00:15:30|0.00022795
00:15:31|0.00022775
00:15:32|0.00022775
00:15:34|0.00022752
00:15:35|0.00022753
00:15:36|0.00022708
00:15:37|0.00022708
00:15:37|0.00022708
00:15:38|0.00022708
00:15:39|0.00022759
00:15:40|0.000228
00:15:41|0.00022803
00:15:42|0.00022832
00:15:43|0.00022832
00:15:45|0.00022813
00:15:45|0.00022813
00:15:46|0.00022813
00:15:48|0.00022833
00:15:49|0.00022833
00:15:50|0.00022865
00:15:51|0.00022866
00:15:51|0.0002288
00:15:52|0.0002288
00:15:53|0.00022866
00:15:54|0.00022866
00:15:56|0.00022895
00:15:57|0.00022905
00:15:58|0.00022905
00:15:59|0.00022929
00:16:01|0.00022928
00:16:02|0.00022956
00:16:04|0.00022969
00:16:05|0.00022949
00:16:07|0.00022949
00:16:08|0.00022983
00:16:10|0.00023044
00:16:11|0.00023044
00:16:11|0.00023044
00:16:13|0.00023054
00:16:13|0.00023068
00:16:14|0.00023032
00:16:16|0.00022997
00:16:17|0.00023007
00:16:18|0.00023007
00:16:18|0.00022981
00:16:20|0.00022951
00:16:20|0.00022951
00:16:22|0.00022951
00:16:23|0.00022923
00:16:24|0.00022875
00:16:25|0.00022875
00:16:26|0.00022875
00:16:27|0.00022883
00:16:27|0.00022883
00:16:28|0.00022883
00:16:30|0.00022883
00:16:30|0.00022883
00:16:32|0.00022883
00:16:33|0.00022883
00:16:34|0.00022883
00:16:35|0.00022883
00:16:36|0.000229
00:16:37|0.000229
00:16:38|0.00022866
00:16:39|0.00022866
00:16:40|0.00022866
00:16:41|0.00022846
00:16:42|0.0002282
00:16:43|0.0002282
00:16:44|0.0002282
00:16:45|0.0002282
00:16:47|0.0002282
00:16:47|0.0002282
00:16:48|0.00022838
00:16:49|0.00022838
00:16:50|0.00022838
00:16:52|0.00022838
00:16:52|0.00022838
00:16:54|0.00022838
00:16:54|0.00022838
00:16:55|0.00022838
00:16:56|0.00022838
00:16:57|0.00022835
00:16:58|0.00022839
00:17:00|0.00022839
00:17:01|0.00022839
00:17:02|0.00022884
00:17:03|0.00022868
00:17:05|0.00022868
00:17:05|0.00022868
00:17:07|0.00022892
00:17:07|0.00022892
00:17:09|0.00022892
00:17:10|0.00022901
00:17:11|0.00022901
00:17:12|0.00022901
00:17:12|0.00022901
00:17:14|0.00022901
00:17:15|0.00022901
00:17:16|0.00022895
00:17:16|0.00022891
00:17:18|0.00022881
00:17:20|0.00022862
00:17:21|0.00022825
00:17:22|0.0002286
00:17:22|0.0002286
00:17:24|0.00022839
00:17:24|0.00022832
00:17:26|0.00022832
00:17:26|0.00022812
00:17:28|0.00022811
00:17:28|0.00022811
00:17:30|0.00022801
00:17:31|0.00022776
00:17:32|0.00022747
00:17:33|0.00022753
00:17:34|0.00022773
00:17:34|0.00022761
00:17:36|0.00022761
00:17:36|0.00022761
00:17:37|0.00022755
00:17:39|0.00022755
00:17:40|0.00022755
00:17:40|0.00022755
00:17:42|0.00022755
00:17:42|0.00022755
00:17:43|0.00022755
00:17:44|0.00022793
00:17:46|0.00022798
00:17:47|0.00022818
00:17:48|0.00022818
00:17:49|0.00022818
00:17:49|0.00022827
00:17:51|0.00022827
00:17:51|0.00022827
00:17:52|0.00022827
00:17:53|0.00022827
00:17:54|0.00022775
00:17:55|0.00022772
00:17:56|0.00022772
00:17:57|0.0002278
00:17:59|0.00022773
00:17:59|0.00022773
00:18:00|0.00022773
00:18:02|0.00022819
00:18:04|0.00022819
00:18:05|0.00022819
00:18:06|0.00022819
00:18:07|0.00022819
00:18:08|0.0002275
00:18:09|0.00022754
00:18:11|0.00022693
00:18:12|0.00022693
00:18:13|0.00022713
00:18:14|0.00022668
00:18:15|0.00022665
00:18:16|0.00022665
00:18:17|0.00022654
00:18:18|0.00022654
00:18:19|0.00022617
00:18:20|0.00022617
00:18:21|0.00022617
00:18:22|0.00022616
00:18:23|0.00022647
00:18:24|0.0002261
00:18:25|0.0002261
00:18:27|0.0002261
00:18:27|0.0002261
00:18:29|0.0002261
00:18:29|0.00022609
00:18:31|0.00022609
00:18:32|0.00022609
00:18:34|0.00022609
00:18:35|0.00022609
00:18:35|0.00022609
00:18:36|0.00022609
00:18:37|0.00022609
00:18:39|0.00022609
00:18:40|0.00022609
00:18:41|0.00022609
00:18:42|0.00022609
00:18:43|0.00022624
00:18:44|0.00022624
00:18:45|0.00022577
00:18:46|0.00022574
00:18:47|0.00022574
00:18:48|0.00022565
00:18:49|0.00022565
00:18:50|0.00022565
00:18:51|0.00022565
00:18:52|0.00022565
00:18:53|0.00022566
00:18:54|0.00022531
00:18:55|0.00022518
00:18:56|0.00022518
00:18:57|0.00022558
00:18:58|0.00022578
00:18:59|0.00022606
00:19:00|0.00022599
00:19:01|0.00022581
00:19:02|0.00022544
00:19:03|0.00022571
00:19:04|0.00022583
00:19:06|0.00022605
00:19:07|0.00022605
00:19:09|0.00022615
00:19:09|0.00022635
00:19:10|0.00022656
00:19:12|0.00022668
00:19:13|0.0002265
00:19:14|0.00022676
00:19:16|0.00022702
00:19:17|0.00022702
00:19:18|0.00022702
00:19:19|0.00022702
00:19:20|0.00022702
00:19:21|0.00022654
00:19:22|0.00022654
00:19:23|0.00022654
00:19:24|0.00022688
00:19:25|0.00022694
00:19:26|0.00022694
00:19:28|0.00022675
00:19:29|0.00022675
00:19:30|0.00022671
00:19:31|0.0002269
00:19:31|0.0002269
00:19:33|0.0002269
00:19:33|0.00022698
00:19:35|0.00022713
00:19:35|0.00022723
00:19:36|0.00022728
00:19:38|0.00022742
00:19:38|0.00022742
00:19:40|0.00022736
00:19:40|0.00022736
00:19:42|0.00022747
00:19:42|0.00022769
00:19:44|0.00022769
00:19:45|0.00022769
00:19:46|0.00022769
00:19:47|0.0002277
00:19:48|0.0002277
00:19:48|0.0002277
00:19:50|0.0002277
00:19:50|0.0002277
00:19:52|0.0002277
00:19:53|0.0002277
00:19:54|0.0002277
00:19:55|0.00022719
00:19:56|0.00022719
00:19:57|0.00022719
00:19:58|0.00022677
00:19:58|0.00022674
00:20:00|0.00022686
00:20:01|0.00022686
00:20:01|0.00022686
00:20:04|0.00022648
00:20:05|0.00022626
00:20:06|0.00022633
00:20:07|0.00022633
00:20:08|0.00022601
00:20:09|0.00022601
00:20:11|0.00022613
00:20:11|0.00022613
00:20:12|0.00022613
00:20:13|0.00022613
00:20:15|0.00022613
00:20:16|0.00022613
00:20:18|0.00022613
00:20:18|0.00022613
00:20:20|0.00022638
00:20:21|0.00022638
00:20:21|0.00022638
00:20:23|0.00022638
00:20:24|0.00022638
00:20:24|0.00022638
00:20:26|0.00022638
00:20:27|0.00022608
00:20:28|0.00022608
00:20:30|0.00022608
00:20:30|0.00022608
00:20:31|0.00022608
00:20:32|0.00022608
00:20:33|0.00022582
00:20:34|0.00022582
00:20:35|0.00022582
00:20:36|0.00022582
00:20:37|0.0002256
00:20:38|0.0002256
00:20:39|0.0002256
00:20:40|0.0002256
00:20:41|0.00022563
00:20:42|0.00022563
00:20:43|0.0002259
00:20:44|0.0002259
00:20:45|0.0002259
00:20:46|0.00022628
00:20:47|0.00022637
00:20:48|0.00022637
00:20:49|0.00022637
00:20:50|0.00022691
00:20:51|0.00022692
00:20:52|0.00022703
00:20:53|0.00022679
00:20:54|0.00022679
00:20:55|0.0002268
00:20:56|0.0002268
00:20:57|0.0002268
00:20:58|0.0002268
00:20:59|0.0002268
00:21:00|0.00022725
00:21:01|0.00022653
00:21:02|0.00022653
00:21:04|0.00022678
00:21:06|0.00022678
00:21:07|0.00022678
00:21:08|0.00022678
00:21:09|0.00022678
00:21:11|0.00022704
00:21:12|0.00022704
00:21:13|0.00022704
00:21:14|0.00022705
00:21:15|0.00022705
00:21:16|0.00022657
00:21:17|0.00022657
00:21:18|0.00022659
00:21:19|0.00022659
00:21:20|0.00022659
00:21:21|0.00022688
00:21:22|0.00022688
00:21:23|0.00022688
00:21:24|0.00022688
00:21:25|0.00022647
00:21:26|0.00022655
00:21:27|0.00022655
00:21:28|0.00022655
00:21:29|0.00022655
00:21:30|0.00022655
00:21:31|0.00022617
00:21:32|0.00022603
00:21:33|0.00022611
00:21:34|0.00022611
00:21:35|0.0002263
00:21:36|0.0002263
00:21:37|0.0002263
00:21:38|0.0002263
00:21:39|0.0002263
00:21:40|0.0002263
00:21:41|0.00022638
00:21:42|0.00022658
00:21:43|0.00022658
00:21:44|0.00022678
00:21:45|0.00022691
00:21:46|0.00022677
00:21:47|0.00022658
00:21:48|0.00022658
00:21:49|0.00022658
00:21:50|0.00022641
00:21:51|0.0002266
00:21:52|0.0002265
00:21:53|0.00022648
00:21:54|0.00022648
00:21:55|0.00022648
00:21:56|0.00022648
00:21:57|0.00022648
00:21:58|0.00022683
00:21:59|0.00022683
00:22:00|0.00022683
00:22:01|0.00022683
00:22:02|0.00022683
00:22:03|0.00022683
00:22:05|0.00022761
00:22:07|0.00022718
00:22:07|0.00022718
00:22:09|0.00022718
00:22:11|0.00022718
00:22:11|0.00022691
00:22:12|0.00022691
00:22:14|0.00022658
00:22:15|0.00022658
00:22:16|0.00022658
00:22:17|0.00022658
00:22:18|0.00022658
00:22:19|0.00022658
00:22:20|0.00022658
00:22:21|0.00022721
00:22:22|0.00022721
00:22:23|0.00022721
00:22:25|0.00022721
00:22:25|0.00022721
00:22:26|0.00022721
00:22:27|0.00022721
00:22:28|0.00022721
00:22:29|0.00022721
00:22:30|0.00022727
00:22:31|0.00022727
00:22:32|0.00022715
00:22:33|0.00022743
00:22:34|0.00022743
00:22:35|0.0002274
00:22:36|0.0002274
00:22:37|0.0002274
00:22:38|0.0002274
00:22:39|0.0002274
00:22:40|0.0002274
00:22:41|0.00022752
00:22:42|0.00022752
00:22:43|0.00022752
00:22:44|0.00022752
00:22:45|0.00022752
00:22:46|0.00022752
00:22:47|0.00022759
00:22:48|0.00022765
00:22:49|0.00022816
00:22:50|0.00022805
00:22:51|0.00022805
00:22:52|0.00022805
00:22:53|0.00022805
00:22:54|0.00022805
00:22:55|0.00022835
00:22:57|0.00022835
00:22:58|0.00022846
00:22:59|0.00022846
00:23:00|0.00022846
00:23:01|0.00022846
00:23:02|0.00022846
00:23:02|0.00022788
00:23:03|0.00022793
00:23:05|0.00022793
00:23:07|0.00022793
00:23:07|0.00022824
00:23:09|0.00022888
00:23:11|0.0002287
00:23:12|0.00022868
00:23:13|0.00022868
00:23:14|0.00022868
00:23:15|0.00022868
00:23:16|0.00022868
00:23:17|0.00022856
00:23:18|0.00022817
00:23:19|0.00022817
00:23:20|0.00022817
00:23:21|0.00022817
00:23:22|0.00022817
00:23:23|0.00022817
00:23:24|0.00022817
00:23:25|0.0002282
00:23:26|0.00022843
00:23:27|0.00022788
00:23:28|0.00022786
00:23:29|0.00022786
00:23:30|0.00022833
00:23:31|0.00022837
00:23:32|0.00022837
00:23:33|0.00022837
00:23:34|0.00022837
00:23:35|0.00022837
00:23:36|0.00022837
00:23:37|0.00022846
00:23:38|0.00022848
00:23:38|0.00022848
00:23:39|0.00022848
00:23:41|0.00022848
00:23:42|0.00022848
00:23:43|0.00022848
00:23:44|0.00022866
00:23:45|0.00022886
00:23:46|0.00022886
00:23:47|0.000229
00:23:48|0.000229
00:23:48|0.000229
00:23:50|0.000229
00:23:51|0.000229
00:23:52|0.00022847
00:23:53|0.00022841
00:23:54|0.00022841
00:23:55|0.00022841
00:23:56|0.00022841
00:23:57|0.00022841
00:23:58|0.00022841
00:23:59|0.00022841
00:24:00|0.00022841
00:24:01|0.00022903
00:24:02|0.00022847
00:24:03|0.00022861
00:24:04|0.00022861
00:24:04|0.00022896
00:24:05|0.00022896
00:24:08|0.00022896
00:24:09|0.00022907
00:24:10|0.00022907
00:24:10|0.00022907
00:24:12|0.00022907
00:24:13|0.00022907
00:24:13|0.00022901
00:24:15|0.00022901
00:24:16|0.00022901
00:24:17|0.00022901
00:24:19|0.00022917
00:24:19|0.00022917
00:24:20|0.00022917
00:24:21|0.00022917
00:24:22|0.00022917
00:24:23|0.00022917
00:24:24|0.00022906
00:24:25|0.00022906
00:24:26|0.00022868
00:24:27|0.00022861
00:24:28|0.00022888
00:24:29|0.00022888
00:24:30|0.00022888
00:24:31|0.00022888
00:24:32|0.00022888
00:24:33|0.00022888
00:24:34|0.00022932
00:24:35|0.00022932
00:24:36|0.00022932
00:24:37|0.00022932
00:24:38|0.00022932
00:24:39|0.00022881
00:24:40|0.00022881
00:24:41|0.00022881
00:24:42|0.00022881
00:24:43|0.00022881
00:24:44|0.00022881
00:24:45|0.00022881
00:24:46|0.00022881
00:24:47|0.00022881
00:24:48|0.00022881
00:24:49|0.00022881
00:24:50|0.00022881
00:24:51|0.00022881
00:24:52|0.00022881
00:24:53|0.00022881
00:24:54|0.00022881
00:24:55|0.00022881
00:24:56|0.00022881
00:24:57|0.00022881
00:24:58|0.00022881
00:24:59|0.00022892
00:25:00|0.00022892
00:25:01|0.00022931
00:25:02|0.00022939
00:25:03|0.00022894
00:25:04|0.00022894
00:25:05|0.00022917
00:25:06|0.00022954
00:25:08|0.00022954
00:25:10|0.00022952
00:25:11|0.00022964
00:25:12|0.00022979
00:25:14|0.00022996
00:25:15|0.00023037
00:25:16|0.00023001
00:25:18|0.00023001
00:25:18|0.00023001
00:25:19|0.00023045
00:25:20|0.0002305
00:25:21|0.0002305
00:25:22|0.0002307
00:25:23|0.0002307
00:25:24|0.0002307
00:25:25|0.00023093
00:25:26|0.00023093
00:25:27|0.00023124
00:25:28|0.00023124
00:25:29|0.00023106
00:25:30|0.00023106
00:25:31|0.00023106
00:25:32|0.00023106
00:25:33|0.00023107
00:25:34|0.00023089
00:25:35|0.00023089
00:25:37|0.00023089
00:25:38|0.00023089
00:25:39|0.00023089
00:25:40|0.00023089
00:25:41|0.00023089
00:25:42|0.00023089
00:25:42|0.00023066
00:25:44|0.00023118
00:25:44|0.00023118
00:25:46|0.00023118
00:25:47|0.00023088
00:25:47|0.00023088
00:25:49|0.00023088
00:25:50|0.000231
00:25:51|0.000231
00:25:52|0.000231
00:25:53|0.000231
00:25:54|0.00023155
00:25:55|0.00023155
00:25:56|0.00023155
00:25:57|0.00023155
00:25:58|0.00023155
00:25:58|0.00023155
00:25:59|0.00023155
00:26:01|0.00023127
00:26:01|0.00023127
00:26:03|0.00023127
00:26:04|0.0002312
00:26:06|0.00023057
00:26:06|0.00023025
00:26:07|0.00023049
00:26:08|0.0002305
00:26:10|0.00023057
00:26:11|0.0002303
00:26:13|0.0002303
00:26:13|0.0002303
00:26:15|0.00023031
00:26:16|0.00023031
00:26:18|0.00023064
00:26:19|0.00023056
00:26:20|0.00023056
00:26:21|0.00023056
00:26:22|0.00023056
00:26:22|0.00023066
00:26:24|0.00023066
00:26:25|0.00023066
00:26:26|0.00023066
00:26:26|0.00023066
00:26:27|0.00023092
00:26:28|0.00023104
00:26:30|0.00023104
00:26:31|0.00023079
00:26:31|0.00023056
00:26:33|0.00023045
00:26:34|0.00023045
00:26:35|0.00023045
00:26:36|0.00023045
00:26:37|0.00023045
00:26:38|0.00023045
00:26:39|0.00023077
00:26:40|0.00023077
00:26:40|0.00023077
00:26:42|0.00023077
00:26:43|0.00023089
00:26:44|0.00023117
00:26:45|0.00023117
00:26:46|0.00023117
00:26:47|0.00023137
00:26:48|0.00023137
00:26:49|0.00023137
00:26:50|0.00023137
00:26:51|0.00023137
00:26:52|0.00023137
00:26:53|0.000231
00:26:54|0.000231
00:26:55|0.000231
00:26:55|0.000231
00:26:57|0.000231
00:26:58|0.0002316
00:26:58|0.0002316
00:27:00|0.0002316
00:27:00|0.0002316
00:27:02|0.0002313
00:27:03|0.0002311
00:27:03|0.0002309
00:27:04|0.00023092
00:27:05|0.00023092
00:27:07|0.0002307
00:27:07|0.0002307
00:27:08|0.0002307
00:27:11|0.0002307
00:27:12|0.0002307
00:27:14|0.00023039
00:27:15|0.0002303
00:27:17|0.0002303
00:27:18|0.0002303
00:27:19|0.00023013
00:27:20|0.00023013
00:27:21|0.00023013
00:27:22|0.0002303
00:27:23|0.00023028
00:27:24|0.00023055
00:27:25|0.00023055
00:27:27|0.00023041
00:27:27|0.00023041
00:27:28|0.00023066
00:27:30|0.00023066
00:27:30|0.00023066
00:27:31|0.00023066
00:27:33|0.00023064
00:27:34|0.00023056
00:27:35|0.00023056
00:27:36|0.00023056
00:27:37|0.00023056
00:27:38|0.00023056
00:27:39|0.00023091
00:27:40|0.00023091
00:27:41|0.00023091
00:27:42|0.00023091
00:27:43|0.00023039
00:27:44|0.00023039
00:27:45|0.00023039
00:27:46|0.0002303
00:27:47|0.0002303
00:27:48|0.0002303
00:27:49|0.00023016
00:27:50|0.00023016
00:27:51|0.00023016
00:27:52|0.00023012
00:27:53|0.00023012
00:27:54|0.00023012
00:27:55|0.00023012
00:27:56|0.00023012
00:27:57|0.00023006
00:27:58|0.00022978
00:27:59|0.00022978
00:28:00|0.00022978
00:28:01|0.00022978
00:28:02|0.00022978
00:28:03|0.00022978
00:28:04|0.00022978
00:28:05|0.00022978
00:28:06|0.00022978
00:28:07|0.00022978
00:28:08|0.00022956
00:28:09|0.00023019
00:28:10|0.00023031
00:28:12|0.00022988
00:28:13|0.00022988
00:28:14|0.00023007
00:28:15|0.00023007
00:28:16|0.00023022
00:28:17|0.00023022
00:28:18|0.00023022
00:28:19|0.00023022
00:28:21|0.00023022
00:28:22|0.00023022
00:28:23|0.00023022
00:28:24|0.00023022
00:28:25|0.00023022
00:28:26|0.00023022
00:28:27|0.00023022
00:28:28|0.00023022
00:28:29|0.00023022
00:28:30|0.00023022
00:28:31|0.00023022
00:28:32|0.00023063
00:28:33|0.00023063
00:28:34|0.00023063
00:28:35|0.00023063
00:28:36|0.00023063
00:28:37|0.00023063
00:28:38|0.00023063
00:28:39|0.0002307
00:28:40|0.0002307
00:28:41|0.0002307
00:28:43|0.0002307
00:28:43|0.0002307
00:28:45|0.0002307
00:28:45|0.0002307
00:28:47|0.0002307
00:28:48|0.0002307
00:28:49|0.0002307
00:28:50|0.00023015
00:28:51|0.00022992
00:28:52|0.00023072
00:28:53|0.00022986
00:28:54|0.00022992
00:28:55|0.00023004
00:28:56|0.00023004
00:28:57|0.00023004
00:28:58|0.00023004
00:28:59|0.00023004
00:29:00|0.00023004
00:29:01|0.00023004
00:29:02|0.00023004
00:29:04|0.00023004
00:29:05|0.00022962
00:29:05|0.00022959
00:29:06|0.00022951
00:29:08|0.00022951
00:29:09|0.00022951
00:29:10|0.00022951
00:29:10|0.00022944
00:29:12|0.00022908
00:29:14|0.00022918
00:29:14|0.00022926
00:29:15|0.00022926
00:29:17|0.00022952
00:29:18|0.00022952
00:29:20|0.0002294
00:29:20|0.00022904
00:29:22|0.00022921
00:29:23|0.00022921
00:29:24|0.00022953
00:29:25|0.00022946
00:29:26|0.00022905
00:29:28|0.00022905
00:29:29|0.00022905
00:29:29|0.00022905
00:29:31|0.00022905
00:29:32|0.00022963
00:29:33|0.00022963
00:29:34|0.00022978
00:29:35|0.00022978
00:29:36|0.00022978
00:29:37|0.00022963
00:29:38|0.00022963
00:29:39|0.00022963
00:29:40|0.00022963
00:29:41|0.00022944
00:29:42|0.00022944
00:29:43|0.00022943
00:29:44|0.00022943
00:29:45|0.00022943
00:29:46|0.00022943
00:29:47|0.00022943
00:29:48|0.00022943
00:29:49|0.00022943
00:29:50|0.00022943
00:29:51|0.00022974
00:29:52|0.00022974
00:29:53|0.00022974
00:29:54|0.00022974
00:29:55|0.00022993
00:29:56|0.00022993
00:29:57|0.0002301
00:29:58|0.00022995
00:29:59|0.00022996
00:30:00|0.00022996
00:30:01|0.00022996
00:30:02|0.00023024
00:30:03|0.0002302
00:30:04|0.0002302
00:30:05|0.0002301
00:30:06|0.0002301
00:30:07|0.0002301
00:30:08|0.00022972
00:30:09|0.00022971
00:30:10|0.0002297
00:30:11|0.00022941
00:30:13|0.00022941
00:30:14|0.00022927
00:30:15|0.00022927
00:30:17|0.00022924
00:30:17|0.00022924
00:30:18|0.00022924
00:30:20|0.00022914
00:30:21|0.00022914
00:30:22|0.00022914
00:30:23|0.00022914
00:30:24|0.00022939
00:30:24|0.0002294
00:30:25|0.0002294
00:30:27|0.0002294
00:30:28|0.00022904
00:30:29|0.00022904
00:30:30|0.00022891
00:30:30|0.00022866
00:30:32|0.00022866
00:30:32|0.00022941
00:30:34|0.00022941
00:30:35|0.00022941
00:30:36|0.00022941
00:30:37|0.00022889
00:30:39|0.00022819
00:30:40|0.00022819
00:30:41|0.00022819
00:30:41|0.00022819
00:30:43|0.00022866
00:30:44|0.00022866
00:30:45|0.00022866
00:30:46|0.00022866
00:30:47|0.00022866
00:30:48|0.0002289
00:30:49|0.00022904
00:30:50|0.00022904
00:30:51|0.00022904
00:30:52|0.00022904
00:30:53|0.00022904
00:30:54|0.00022904
00:30:55|0.00022904
00:30:56|0.00022863
00:30:57|0.00022863
00:30:58|0.00022863
00:30:59|0.00022863
00:31:00|0.00022921
00:31:00|0.00022911
00:31:02|0.00022911
00:31:02|0.00022911
00:31:04|0.00022911
00:31:05|0.00022944
00:31:07|0.00022933
00:31:07|0.00022933
00:31:09|0.00022948
00:31:10|0.00022948
00:31:11|0.00022917
00:31:11|0.00022917
00:31:14|0.00022917
00:31:15|0.00022917
00:31:16|0.00022929
00:31:17|0.00022929
00:31:18|0.00022929
00:31:19|0.00022929
00:31:20|0.00022949
00:31:22|0.00022949
00:31:23|0.00022949
00:31:25|0.00022949
00:31:25|0.00022949
00:31:26|0.00022949
00:31:27|0.00022949
00:31:28|0.00022957
00:31:30|0.00022957
00:31:31|0.00022957
00:31:32|0.00022957
00:31:32|0.00022957
00:31:34|0.00022957
00:31:35|0.00022957
00:31:36|0.00022957
00:31:37|0.00022957
00:31:38|0.00022957
00:31:39|0.00022957
00:31:40|0.00022966
00:31:41|0.00022967
00:31:41|0.00022967
00:31:43|0.00022967
00:31:44|0.00022967
00:31:45|0.00022998
00:31:45|0.00022998
00:31:47|0.00022995
00:31:48|0.00022995
00:31:49|0.00022995
00:31:49|0.00023013
00:31:50|0.00023026
00:31:52|0.00023012
00:31:53|0.00023012
00:31:54|0.00023012
00:31:55|0.00023012
00:31:56|0.00023012
00:31:57|0.00023012
00:31:58|0.00023012
00:31:59|0.00023012
00:32:00|0.00023012
00:32:01|0.00023012
00:32:01|0.00023012
00:32:03|0.00023012
00:32:04|0.00023048
00:32:05|0.0002305
00:32:06|0.0002305
00:32:06|0.0002305
00:32:08|0.00023083
00:32:09|0.00023061
00:32:10|0.00023088
00:32:11|0.00023076
00:32:12|0.00023076
00:32:13|0.00023056
00:32:15|0.00023056
00:32:15|0.00023056
00:32:17|0.00023054
00:32:19|0.0002307
00:32:20|0.0002307
00:32:22|0.0002307
00:32:22|0.0002307
00:32:23|0.0002307
00:32:24|0.00023042
00:32:25|0.00023035
00:32:26|0.00023035
00:32:27|0.00023033
00:32:28|0.00023033
00:32:29|0.00023033
00:32:30|0.00023033
00:32:31|0.00023033
00:32:32|0.00023033
00:32:33|0.00023033
00:32:35|0.00023081
00:32:36|0.00023081
00:32:37|0.0002311
00:32:38|0.00023107
00:32:39|0.00023151
00:32:40|0.00023151
00:32:41|0.00023118
00:32:42|0.00023111
00:32:43|0.00023118
00:32:43|0.00023119
00:32:45|0.0002315
00:32:46|0.00023144
00:32:47|0.00023148
00:32:48|0.00023148
00:32:49|0.00023146
00:32:50|0.00023146
00:32:51|0.00023155
00:32:52|0.00023155
00:32:53|0.00023123
00:32:54|0.00023123
00:32:55|0.00023123
00:32:56|0.0002314
00:32:57|0.0002314
00:32:58|0.0002314
00:32:58|0.0002314
00:32:59|0.000231
00:33:00|0.00023094
00:33:02|0.00023094
00:33:03|0.00023094
00:33:04|0.00023065
00:33:05|0.00023084
00:33:06|0.00023092
00:33:07|0.00023103
00:33:07|0.00023103
00:33:08|0.00023088
00:33:10|0.00023088
00:33:10|0.00023088
00:33:12|0.00023111
00:33:14|0.000231
00:33:15|0.0002309
00:33:17|0.00023113
00:33:17|0.00023113
00:33:19|0.00023113
00:33:20|0.00023113
00:33:21|0.00023098
00:33:23|0.00023068
00:33:23|0.00023063
00:33:24|0.00023066
00:33:25|0.00023085
00:33:26|0.00023085
00:33:27|0.00023085
00:33:28|0.0002309
00:33:29|0.00023089
00:33:30|0.00023089
00:33:31|0.00023089
00:33:32|0.00023089
00:33:33|0.00023089
00:33:34|0.00023089
00:33:35|0.00023094
00:33:36|0.00023099
00:33:37|0.00023099
00:33:38|0.00023099
00:33:39|0.00023099
00:33:41|0.00023103
00:33:42|0.00023121
00:33:43|0.00023104
00:33:44|0.00023151
00:33:45|0.00023151
00:33:46|0.00023151
00:33:47|0.00023151
00:33:48|0.00023151
00:33:49|0.00023158
00:33:49|0.00023158
00:33:51|0.00023157
00:33:52|0.00023157
00:33:53|0.00023157
00:33:54|0.00023157
00:33:55|0.00023114
00:33:56|0.00023114
00:33:57|0.00023114
00:33:58|0.00023144
00:33:59|0.00023144
00:34:00|0.00023144
00:34:01|0.00023122
00:34:02|0.00023133
00:34:03|0.00023123
00:34:04|0.00023123
00:34:05|0.00023123
00:34:06|0.00023123
00:34:07|0.00023121
00:34:08|0.00023121
00:34:09|0.00023121
00:34:10|0.00023121
00:34:11|0.00023121
00:34:12|0.00023153
00:34:12|0.00023171
00:34:13|0.00023183
00:34:15|0.00023183
00:34:17|0.00023183
00:34:17|0.00023183
00:34:19|0.00023212
00:34:21|0.00023201
00:34:22|0.00023209
00:34:23|0.00023187
00:34:23|0.00023125
00:34:26|0.00023143
00:34:26|0.00023143
00:34:27|0.00023143
00:34:28|0.00023149
00:34:29|0.00023149
00:34:30|0.00023143
00:34:31|0.00023143
00:34:32|0.00023143
00:34:33|0.00023142
00:34:34|0.00023136
00:34:35|0.00023133
00:34:36|0.00023133
00:34:37|0.00023133
00:34:38|0.00023133
00:34:39|0.00023133
00:34:40|0.00023133
00:34:41|0.00023108
00:34:42|0.00023097
00:34:43|0.00023109
00:34:44|0.00023109
00:34:45|0.00023109
00:34:46|0.00023109
00:34:47|0.00023109
00:34:48|0.00023109
00:34:49|0.00023068
00:34:51|0.00023068
00:34:52|0.00023068
00:34:53|0.00023068
00:34:54|0.00023068
00:34:55|0.00023068
00:34:55|0.00023068
00:34:56|0.00023046
00:34:58|0.00023046
00:34:59|0.00023047
00:35:00|0.00023047
00:35:01|0.00023047
00:35:01|0.00023047
00:35:03|0.00023108
00:35:04|0.00023101
00:35:04|0.00023101
00:35:06|0.00023117
00:35:07|0.0002312
00:35:08|0.00023121
00:35:09|0.00023079
00:35:10|0.00023079
00:35:11|0.00023089
00:35:12|0.00023089
00:35:13|0.00023067
00:35:13|0.00023056
00:35:15|0.00023045
00:35:17|0.00023037
00:35:17|0.00023012
00:35:19|0.00023
00:35:20|0.00022995
00:35:21|0.00022987
00:35:23|0.00022985
00:35:23|0.00022985
00:35:24|0.00022956
00:35:25|0.00023011
00:35:27|0.00023008
00:35:28|0.00023008
00:35:29|0.00022956
00:35:30|0.00022956
00:35:31|0.00022928
00:35:31|0.00022922
00:35:33|0.00022934
00:35:34|0.00022942
00:35:35|0.00022952
00:35:36|0.00022947
00:35:37|0.00022947
00:35:38|0.00022959
00:35:39|0.00022965
00:35:40|0.00022954
00:35:42|0.00022954
00:35:42|0.00022954
00:35:43|0.00022954
00:35:44|0.00022943
00:35:45|0.00022935
00:35:46|0.00022935
00:35:47|0.00022962
00:35:48|0.00022962
00:35:49|0.00022947
00:35:50|0.00022947
00:35:51|0.00022941
00:35:52|0.00022941
00:35:53|0.00022954
00:35:54|0.00022965
00:35:55|0.00022985
00:35:56|0.0002299
00:35:57|0.0002299
00:35:58|0.0002299
00:35:59|0.00023024
00:36:00|0.00023033
00:36:01|0.00023024
00:36:02|0.00023024
00:36:03|0.00023024
00:36:04|0.00023024
00:36:05|0.00023024
00:36:06|0.00023024
00:36:07|0.00023059
00:36:08|0.0002307
00:36:09|0.0002307
00:36:10|0.00023094
00:36:11|0.00023119
00:36:12|0.00023113
00:36:13|0.00023113
00:36:14|0.00023113
00:36:15|0.00023113
00:36:17|0.0002316
00:36:18|0.00023194
00:36:20|0.00023202
00:36:21|0.00023207
00:36:22|0.00023136
00:36:24|0.00023148
00:36:24|0.00023148
00:36:25|0.0002312
00:36:26|0.00023097
00:36:28|0.00023097
00:36:30|0.00023096
00:36:30|0.00023096
00:36:31|0.00023096
00:36:32|0.00023074
00:36:33|0.00023108
00:36:34|0.00023108
00:36:36|0.00023096
00:36:36|0.00023096
00:36:37|0.000231
00:36:38|0.00023154
00:36:39|0.00023095
00:36:41|0.00023095
00:36:41|0.00023054
00:36:42|0.0002305
00:36:43|0.00023043
00:36:44|0.00023047
00:36:46|0.00023031
00:36:47|0.00023031
00:36:48|0.00023031
00:36:49|0.0002306
00:36:50|0.00023081
00:36:51|0.00023081
00:36:52|0.00023083
00:36:53|0.00023085
00:36:54|0.00023085
00:36:55|0.0002305
00:36:56|0.0002305
00:36:57|0.00023049
00:36:57|0.00023049
00:36:59|0.0002308
00:36:59|0.0002308
00:37:00|0.0002308
00:37:02|0.00023017
00:37:03|0.00023017
00:37:04|0.00023048
00:37:05|0.00022999
00:37:06|0.00022999
00:37:07|0.00022999
00:37:08|0.00023002
00:37:09|0.00023021
00:37:10|0.00023021
00:37:11|0.00023021
00:37:11|0.00023025
00:37:13|0.00023025
00:37:14|0.00023025
00:37:15|0.00023025
00:37:16|0.00023009
00:37:17|0.00023035
00:37:19|0.00023054
00:37:20|0.0002309
00:37:21|0.00023081
00:37:23|0.00023081
00:37:23|0.00023131
00:37:24|0.00023126
00:37:26|0.00023202
00:37:27|0.00023217
00:37:28|0.00023217
00:37:28|0.00023217
00:37:30|0.00023205
00:37:31|0.00023231
00:37:32|0.00023207
00:37:34|0.00023213
00:37:34|0.00023187
00:37:35|0.00023186
00:37:37|0.00023172
00:37:37|0.00023171
00:37:38|0.00023171
00:37:39|0.00023171
00:37:40|0.00023112
00:37:42|0.00023092
00:37:42|0.00023092
00:37:43|0.00023072
00:37:44|0.00023045
00:37:45|0.00023051
00:37:47|0.00023042
00:37:48|0.00023039
00:37:49|0.00023011
00:37:50|0.00023026
00:37:51|0.00023015
00:37:52|0.00023011
00:37:53|0.00023011
00:37:54|0.00023023
00:37:55|0.00023023
00:37:56|0.00022991
00:37:57|0.00023022
00:37:58|0.00023046
00:37:59|0.00023043
00:38:00|0.00023068
00:38:01|0.00023068
00:38:02|0.0002308
00:38:03|0.00023074
00:38:04|0.00023124
00:38:05|0.00023112
00:38:06|0.00023126
00:38:07|0.00023126
00:38:08|0.00023126
00:38:09|0.00023126
00:38:10|0.00023126
00:38:11|0.00023126
00:38:12|0.00023073
00:38:13|0.00023073
00:38:14|0.00023073
00:38:15|0.00023073
00:38:16|0.00023068
00:38:17|0.00023057
00:38:18|0.00023057
00:38:20|0.00023042
00:38:21|0.00023033
00:38:22|0.00023073
00:38:24|0.00023065
00:38:24|0.00023065
00:38:25|0.00023073
00:38:27|0.00023087
00:38:28|0.00023087
00:38:29|0.00023032
00:38:30|0.00023041
00:38:31|0.00023041
00:38:32|0.00023041
00:38:33|0.00022986
00:38:34|0.00022986
00:38:35|0.00022986
00:38:36|0.00022986
00:38:37|0.00022986
00:38:39|0.00022986
00:38:39|0.00022986
00:38:40|0.00022986
00:38:41|0.00022986
00:38:42|0.00022986
00:38:43|0.00022986
00:38:44|0.00022986
00:38:45|0.00022986
00:38:46|0.00022986
00:38:47|0.00023032
00:38:48|0.00023023
00:38:49|0.00023047
00:38:50|0.0002305
00:38:51|0.00023048
00:38:52|0.00023048
00:38:53|0.00023048
00:38:54|0.00023021
00:38:55|0.00023021
00:38:56|0.00023021
00:38:57|0.00023021
00:38:58|0.00023021
00:38:59|0.00023021
00:39:00|0.00023021
00:39:01|0.00023021
00:39:02|0.00023004
00:39:03|0.00023058
00:39:04|0.00023058
00:39:05|0.00023058
00:39:07|0.00023058
00:39:07|0.00023046
00:39:08|0.00023062
00:39:10|0.00023055
00:39:11|0.00023116
00:39:12|0.00023116
00:39:13|0.00023144
00:39:13|0.00023134
00:39:15|0.00023161
00:39:16|0.00023161
00:39:17|0.00023161
00:39:18|0.00023161
00:39:19|0.00023161
00:39:21|0.00023151
00:39:21|0.00023142
00:39:22|0.0002314
00:39:24|0.00023126
00:39:26|0.00023082
00:39:26|0.00023082
00:39:27|0.00023089
00:39:28|0.00023089
00:39:29|0.00023049
00:39:30|0.00023034
00:39:31|0.00023034
00:39:32|0.00023107
00:39:34|0.00023129
00:39:35|0.00023135
00:39:36|0.00023107
00:39:37|0.00023197
00:39:38|0.00023097
00:39:39|0.00023105
00:39:41|0.00023089
00:39:41|0.00023093
00:39:42|0.00023061
00:39:43|0.00023061
00:39:44|0.00023061
00:39:45|0.00023061
00:39:46|0.00023061
00:39:47|0.00023089
00:39:48|0.00023062
00:39:49|0.00023062
00:39:50|0.00023062
00:39:52|0.0002305
00:39:52|0.0002305
00:39:54|0.00023024
00:39:55|0.00023036
00:39:56|0.00022999
00:39:57|0.00022999
00:39:58|0.00022963
00:39:59|0.00023003
00:40:00|0.00023003
00:40:01|0.00023003
00:40:02|0.00023003
00:40:03|0.0002301
00:40:03|0.00023035
00:40:05|0.00023035
00:40:07|0.00022983
00:40:07|0.00022964
00:40:09|0.0002297
00:40:09|0.0002297
00:40:10|0.0002297
00:40:11|0.00023013
00:40:12|0.00023061
00:40:13|0.00023028
00:40:14|0.00023159
00:40:15|0.0002304
00:40:16|0.00023043
00:40:17|0.00023022
00:40:18|0.00023012
00:40:20|0.00022996
00:40:22|0.00022936
00:40:23|0.00022936
00:40:24|0.00022936
00:40:25|0.00022936
00:40:27|0.00022977
00:40:28|0.00022977
00:40:28|0.00022983
00:40:30|0.00022983
00:40:31|0.00022943
00:40:31|0.00022991
00:40:33|0.00022971
00:40:34|0.00022972
00:40:35|0.00022964
00:40:36|0.00022964
00:40:37|0.00022964
00:40:38|0.00022935
00:40:40|0.00022935
00:40:40|0.00022935
00:40:42|0.00022984
00:40:42|0.00022977
00:40:44|0.00022977
00:40:45|0.00022977
00:40:46|0.00022977
00:40:46|0.00022936
00:40:47|0.00022936
00:40:48|0.00022974
00:40:49|0.00022974
00:40:50|0.00022944
00:40:51|0.00023032
00:40:52|0.00023032
00:40:53|0.00023032
00:40:55|0.00023032
00:40:55|0.00022963
00:40:56|0.00022963
00:40:58|0.00022963
00:40:58|0.00023017
00:41:00|0.00023017
00:41:01|0.00023033
00:41:01|0.00023033
00:41:03|0.00023033
00:41:03|0.0002305
00:41:05|0.00023056
00:41:06|0.00023066
00:41:06|0.00023066
00:41:08|0.00023063
00:41:08|0.00023063
00:41:10|0.00023077
00:41:11|0.00023077
00:41:12|0.00023077
00:41:13|0.00023077
00:41:14|0.00023077
00:41:14|0.00023085
00:41:15|0.00023091
00:41:17|0.00023091
00:41:18|0.00023091
00:41:19|0.00023091
00:41:19|0.00023078
00:41:21|0.00023078
00:41:23|0.00023051
00:41:24|0.00023051
00:41:25|0.00023051
00:41:26|0.00023051
00:41:27|0.00023051
00:41:29|0.00023051
00:41:30|0.00023051
00:41:31|0.00023051
00:41:31|0.00023051
00:41:32|0.00023093
00:41:34|0.00023093
00:41:34|0.00023072
00:41:35|0.00023042
00:41:37|0.00023042
00:41:38|0.00023042
00:41:39|0.00023042
00:41:40|0.00023041
00:41:41|0.00023012
00:41:42|0.00023012
00:41:42|0.00023012
00:41:43|0.00023007
00:41:44|0.00023007
00:41:46|0.00023
00:41:47|0.00023
00:41:48|0.00023
00:41:48|0.00023
00:41:50|0.00023
00:41:51|0.00023
00:41:52|0.00023
00:41:53|0.00022986
00:41:54|0.00022986
00:41:55|0.00022986
00:41:56|0.00022986
00:41:57|0.00022986
00:41:58|0.00022986
00:41:59|0.00022986
00:42:00|0.00022986
00:42:01|0.00022986
00:42:02|0.00022986
00:42:03|0.00022986
00:42:04|0.00022986
00:42:05|0.00022986
00:42:06|0.00022986
00:42:07|0.00022986
00:42:08|0.00022986
00:42:09|0.00022986
00:42:10|0.00022986
00:42:11|0.00022986
00:42:12|0.00022986
00:42:13|0.00022986
00:42:14|0.00022986
00:42:15|0.00022986
00:42:16|0.00022986
00:42:17|0.00023049
00:42:18|0.00023058
00:42:20|0.00023058
00:42:20|0.00023058
00:42:22|0.00023064
00:42:23|0.00023064
00:42:25|0.00023064
00:42:26|0.00023115
00:42:27|0.00023123
00:42:29|0.00023115
00:42:29|0.00023115
00:42:31|0.00023115
00:42:31|0.00023114
00:42:33|0.00023128
00:42:34|0.00023128
00:42:34|0.00023128
00:42:36|0.00023161
00:42:37|0.00023161
00:42:38|0.0002319
00:42:39|0.00023199
00:42:40|0.00023187
00:42:41|0.00023181
00:42:42|0.00023187
00:42:43|0.00023187
00:42:44|0.00023187
00:42:45|0.00023187
00:42:46|0.00023187
00:42:47|0.00023187
00:42:48|0.00023187
00:42:49|0.00023187
00:42:50|0.00023225
00:42:51|0.00023237
00:42:52|0.00023267
00:42:53|0.00023297
00:42:54|0.00023297
00:42:55|0.00023297
00:42:56|0.00023297
00:42:57|0.0002331
00:42:58|0.00023324
00:42:59|0.00023422
00:43:00|0.000234
00:43:01|0.00023362
00:43:02|0.00023372
00:43:03|0.00023323
00:43:04|0.00023326
00:43:05|0.0002326
00:43:06|0.0002326
00:43:07|0.00023231
00:43:08|0.00023264
00:43:09|0.00023282
00:43:10|0.00023282
00:43:11|0.00023212
00:43:12|0.00023207
00:43:13|0.00023207
00:43:14|0.00023207
00:43:15|0.0002321
00:43:16|0.00023207
00:43:17|0.00023207
00:43:18|0.00023251
00:43:19|0.00023251
00:43:20|0.00023251
00:43:21|0.00023251
00:43:22|0.00023251
00:43:24|0.00023251
00:43:25|0.00023251
00:43:25|0.00023251
00:43:26|0.00023251
00:43:28|0.00023299
00:43:29|0.00023299
00:43:30|0.00023297
00:43:31|0.00023297
00:43:31|0.00023288
00:43:32|0.00023302
00:43:34|0.00023287
00:43:35|0.00023283
00:43:36|0.0002333
00:43:37|0.0002333
00:43:38|0.00023304
00:43:39|0.00023292
00:43:39|0.00023321
00:43:41|0.00023341
00:43:42|0.00023341
00:43:43|0.00023321
00:43:44|0.00023321
00:43:45|0.00023321
00:43:46|0.00023321
00:43:48|0.00023301
00:43:49|0.00023301
00:43:50|0.00023301
00:43:51|0.00023309
00:43:52|0.00023341
00:43:53|0.00023341
00:43:54|0.00023341
00:43:55|0.00023341
00:43:55|0.00023341
00:43:56|0.00023341
00:43:58|0.00023341
00:43:58|0.00023341
00:44:00|0.00023341
00:44:01|0.00023341
00:44:01|0.00023349
00:44:03|0.00023352
00:44:03|0.00023364
00:44:05|0.0002334
00:44:05|0.0002334
00:44:06|0.00023313
00:44:08|0.00023232
00:44:09|0.00023246
00:44:09|0.00023246
00:44:10|0.00023323
00:44:11|0.00023314
00:44:13|0.00023324
00:44:13|0.00023324
00:44:14|0.00023324
00:44:15|0.00023357
00:44:16|0.00023358
00:44:18|0.00023358
00:44:18|0.00023358
00:44:19|0.00023387
00:44:20|0.00023387
00:44:22|0.00023387
00:44:22|0.00023335
00:44:24|0.00023314
00:44:25|0.00023312
00:44:27|0.00023312
00:44:28|0.00023312
00:44:29|0.00023323
00:44:30|0.00023323
00:44:31|0.00023312
00:44:32|0.00023328
00:44:34|0.00023328
00:44:35|0.00023296
00:44:36|0.00023296
00:44:37|0.00023296
00:44:38|0.00023296
00:44:38|0.00023296
00:44:39|0.00023296
00:44:40|0.00023317
00:44:42|0.00023311
00:44:43|0.00023311
00:44:44|0.00023307
00:44:45|0.00023282
00:44:46|0.00023282
00:44:46|0.00023282
00:44:47|0.00023282
00:44:49|0.00023282
00:44:50|0.00023282
00:44:51|0.00023314
00:44:53|0.00023328
00:44:54|0.00023328
00:44:55|0.00023338
00:44:56|0.00023314
00:44:57|0.00023314
00:44:58|0.00023314
00:44:59|0.00023341
00:45:01|0.00023341
00:45:01|0.00023341
00:45:02|0.00023341
00:45:03|0.00023341
00:45:04|0.00023341
00:45:05|0.00023341
00:45:06|0.00023315
00:45:07|0.00023315
00:45:08|0.00023315
00:45:09|0.00023315
00:45:10|0.00023315
00:45:11|0.00023324
00:45:12|0.00023324
00:45:13|0.00023324
00:45:14|0.00023324
00:45:15|0.00023301
00:45:16|0.00023292
00:45:17|0.00023292
00:45:18|0.00023292
00:45:19|0.00023292
00:45:20|0.00023299
00:45:21|0.00023299
00:45:22|0.00023299
00:45:23|0.00023299
00:45:25|0.00023276
00:45:27|0.00023285
00:45:28|0.00023302
00:45:30|0.00023302
00:45:30|0.00023302
00:45:31|0.00023302
00:45:32|0.00023302
00:45:33|0.00023302
00:45:34|0.00023302
00:45:35|0.00023302
00:45:36|0.00023283
00:45:37|0.00023283
00:45:38|0.00023283
00:45:39|0.00023268
00:45:40|0.00023253
00:45:41|0.00023226
00:45:42|0.0002322
00:45:44|0.00023189
00:45:45|0.00023194
00:45:46|0.00023194
00:45:47|0.00023194
00:45:48|0.00023192
00:45:49|0.00023192
00:45:50|0.00023192
00:45:51|0.00023177
00:45:52|0.00023169
00:45:53|0.00023187
00:45:54|0.00023182
00:45:55|0.00023223
00:45:56|0.00023194
00:45:57|0.00023203
00:45:58|0.00023189
00:45:59|0.00023215
00:46:00|0.00023215
00:46:01|0.00023223
00:46:02|0.00023223
00:46:03|0.00023223
00:46:05|0.00023242
00:46:05|0.0002326
00:46:06|0.0002326
00:46:07|0.0002326
00:46:08|0.00023267
00:46:09|0.00023253
00:46:10|0.00023253
00:46:11|0.00023253
00:46:12|0.00023253
00:46:13|0.00023253
00:46:14|0.00023253
00:46:15|0.00023253
00:46:16|0.00023253
00:46:17|0.00023253
00:46:18|0.00023248
00:46:19|0.00023276
00:46:20|0.00023276
00:46:21|0.00023234
00:46:22|0.0002322
00:46:23|0.00023194
00:46:24|0.00023195
00:46:26|0.00023166
00:46:28|0.00023166
00:46:29|0.00023166
00:46:30|0.00023196
00:46:31|0.00023196
00:46:32|0.00023174
00:46:34|0.00023178
00:46:35|0.00023178
00:46:36|0.00023171
00:46:37|0.00023171
00:46:38|0.00023157
00:46:40|0.00023171
00:46:40|0.00023171
00:46:41|0.00023161
00:46:42|0.00023161
00:46:43|0.00023161
00:46:44|0.00023189
00:46:45|0.00023189
00:46:46|0.00023197
00:46:47|0.00023206
00:46:49|0.00023221
00:46:50|0.00023216
00:46:51|0.00023216
00:46:52|0.00023216
00:46:53|0.00023216
00:46:54|0.00023216
00:46:55|0.00023216
00:46:56|0.00023216
00:46:57|0.00023176
00:46:58|0.00023192
00:46:59|0.00023192
00:46:59|0.00023192
00:47:01|0.0002317
00:47:02|0.0002317
00:47:03|0.0002317
00:47:04|0.00023158
00:47:04|0.00023158
00:47:06|0.00023158
00:47:08|0.00023235
00:47:08|0.00023235
00:47:09|0.00023234
00:47:10|0.00023268
00:47:11|0.00023212
00:47:12|0.00023212
00:47:13|0.00023212
00:47:14|0.00023212
00:47:15|0.00023212
00:47:16|0.00023212
00:47:17|0.00023216
00:47:18|0.0002321
00:47:19|0.0002321
00:47:20|0.0002321
00:47:21|0.00023188
00:47:22|0.00023188
00:47:23|0.00023238
00:47:24|0.00023238
00:47:25|0.00023235
00:47:27|0.00023235
00:47:29|0.00023235
00:47:29|0.00023235
00:47:30|0.00023265
00:47:31|0.00023265
00:47:32|0.00023265
00:47:33|0.00023265
00:47:34|0.00023265
00:47:35|0.00023244
00:47:36|0.00023294
00:47:37|0.00023272
00:47:38|0.00023337
00:47:39|0.00023282
00:47:40|0.00023282
00:47:42|0.00023285
00:47:43|0.00023285
00:47:44|0.0002326
00:47:45|0.0002326
00:47:46|0.00023286
00:47:47|0.00023286
00:47:48|0.00023254
00:47:49|0.00023254
00:47:50|0.00023254
00:47:51|0.00023254
00:47:52|0.00023222
00:47:53|0.00023222
00:47:53|0.00023222
00:47:54|0.00023209
00:47:56|0.00023209
00:47:57|0.00023209
00:47:58|0.00023209
00:47:59|0.00023209
00:48:00|0.00023209
00:48:02|0.00023192
00:48:02|0.00023163
00:48:03|0.00023163
00:48:04|0.00023163
00:48:05|0.00023163
00:48:06|0.00023163
00:48:07|0.00023204
00:48:08|0.00023204
00:48:09|0.00023192
00:48:10|0.00023192
00:48:11|0.00023192
00:48:12|0.00023252
00:48:13|0.00023252
00:48:14|0.00023252
00:48:15|0.00023252
00:48:16|0.00023242
00:48:17|0.00023242
00:48:18|0.00023242
00:48:19|0.00023242
00:48:20|0.0002326
00:48:22|0.00023238
00:48:22|0.00023238
00:48:24|0.0002327
00:48:25|0.00023276
00:48:26|0.0002329
00:48:28|0.00023257
00:48:29|0.00023307
00:48:29|0.00023307
00:48:32|0.00023307
00:48:32|0.00023307
00:48:33|0.00023307
00:48:34|0.00023307
00:48:35|0.00023307
00:48:36|0.00023307
00:48:37|0.00023307
00:48:38|0.00023307
00:48:40|0.0002331
00:48:41|0.00023329
00:48:42|0.00023341
00:48:43|0.00023341
00:48:43|0.00023341
00:48:45|0.00023341
00:48:46|0.00023341
00:48:48|0.00023341
00:48:48|0.00023341
00:48:49|0.00023346
00:48:50|0.00023332
00:48:51|0.0002337
00:48:52|0.0002337
00:48:53|0.00023364
00:48:54|0.00023364
00:48:55|0.00023364
00:48:56|0.00023364
00:48:57|0.00023364
00:48:58|0.00023364
00:48:59|0.00023364
00:49:00|0.00023364
00:49:01|0.00023364
00:49:02|0.00023364
00:49:03|0.00023364
00:49:04|0.00023364
00:49:05|0.00023364
00:49:06|0.00023393
00:49:07|0.00023393
00:49:08|0.00023416
00:49:09|0.00023422
00:49:10|0.00023414
00:49:11|0.00023414
00:49:12|0.00023414
00:49:13|0.0002342
00:49:14|0.0002342
00:49:15|0.00023425
00:49:16|0.00023425
00:49:17|0.00023425
00:49:18|0.00023425
00:49:19|0.00023439
00:49:20|0.00023439
00:49:21|0.00023479
00:49:22|0.00023479
00:49:23|0.00023496
00:49:24|0.00023487
00:49:25|0.00023487
00:49:26|0.00023487
00:49:28|0.00023482
00:49:29|0.00023482
00:49:31|0.00023483
00:49:32|0.00023483
00:49:33|0.00023483
00:49:35|0.00023481
00:49:35|0.00023481
00:49:36|0.000235
00:49:37|0.000235
00:49:39|0.0002348
00:49:40|0.00023482
00:49:41|0.00023482
00:49:42|0.00023509
00:49:43|0.0002352
00:49:43|0.0002352
00:49:45|0.0002352
00:49:47|0.00023473
00:49:47|0.00023482
00:49:49|0.00023482
00:49:50|0.00023482
00:49:51|0.00023482
00:49:53|0.00023482
00:49:53|0.00023482
00:49:55|0.00023482
00:49:56|0.00023464
00:49:57|0.00023464
00:49:58|0.00023464
00:49:59|0.00023464
00:50:00|0.00023464
00:50:01|0.00023464
00:50:02|0.00023448
00:50:03|0.00023448
00:50:04|0.00023455
00:50:05|0.00023455
00:50:06|0.00023426
00:50:07|0.00023426
00:50:08|0.00023405
00:50:09|0.00023392
00:50:09|0.000234
00:50:11|0.000234
00:50:12|0.000234
00:50:13|0.00023392
00:50:14|0.00023392
00:50:15|0.00023392
00:50:16|0.00023392
00:50:17|0.00023379
00:50:18|0.00023372
00:50:19|0.00023372
00:50:20|0.00023372
00:50:20|0.00023341
00:50:21|0.00023327
00:50:23|0.00023333
00:50:24|0.00023333
00:50:25|0.00023326
00:50:26|0.00023326
00:50:27|0.00023326
00:50:28|0.00023326
00:50:30|0.00023326
00:50:31|0.00023326
00:50:32|0.00023326
00:50:34|0.00023326
00:50:34|0.00023326
00:50:35|0.00023315
00:50:37|0.00023315
00:50:39|0.00023345
00:50:39|0.00023355
00:50:40|0.00023355
00:50:41|0.00023392
00:50:42|0.00023392
00:50:43|0.00023392
00:50:44|0.00023392
00:50:46|0.00023392
00:50:46|0.00023392
00:50:47|0.00023392
00:50:48|0.00023392
00:50:49|0.00023388
00:50:50|0.00023405
00:50:52|0.00023405
00:50:52|0.00023405
00:50:54|0.00023412
00:50:55|0.00023425
00:50:56|0.00023425
00:50:57|0.00023425
00:50:58|0.00023425
00:50:59|0.00023425
00:51:00|0.00023441
00:51:01|0.00023464
00:51:02|0.0002348
00:51:03|0.0002349
00:51:04|0.00023531
00:51:05|0.00023531
00:51:06|0.00023522
00:51:07|0.00023535
00:51:08|0.00023535
00:51:09|0.00023535
00:51:10|0.00023535
00:51:11|0.00023489
00:51:12|0.00023487
00:51:13|0.00023448
00:51:14|0.00023448
00:51:15|0.00023456
00:51:15|0.00023456
00:51:17|0.00023456
00:51:18|0.00023456
00:51:19|0.0002343
00:51:20|0.00023376
00:51:20|0.00023421
00:51:22|0.00023404
00:51:23|0.0002338
00:51:23|0.0002338
00:51:25|0.00023371
00:51:26|0.00023389
00:51:27|0.00023413
00:51:27|0.00023413
00:51:29|0.00023413
00:51:31|0.00023435
00:51:31|0.00023435
00:51:32|0.00023435
00:51:33|0.00023435
00:51:34|0.00023401
00:51:36|0.00023401
00:51:37|0.00023401
00:51:39|0.00023377
00:51:39|0.00023377
00:51:40|0.00023388
00:51:42|0.00023388
00:51:42|0.00023388
00:51:43|0.00023388
00:51:44|0.000234
00:51:45|0.00023371
00:51:47|0.00023371
00:51:47|0.00023371
00:51:48|0.00023371
00:51:49|0.00023423
00:51:50|0.00023423
00:51:52|0.00023423
00:51:52|0.00023423
00:51:53|0.00023435
00:51:54|0.00023435
00:51:55|0.00023395
00:51:56|0.00023395
00:51:58|0.00023395
00:51:59|0.00023407
00:52:00|0.00023407
00:52:01|0.00023407
00:52:02|0.00023396
00:52:03|0.00023378
00:52:04|0.00023378
00:52:05|0.00023398
00:52:06|0.0002337
00:52:07|0.00023366
00:52:07|0.00023386
00:52:09|0.00023386
00:52:10|0.00023376
00:52:11|0.00023376
00:52:13|0.00023338
00:52:13|0.00023338
00:52:14|0.00023304
00:52:15|0.00023295
00:52:16|0.00023295
00:52:17|0.00023295
00:52:19|0.00023295
00:52:20|0.00023295
00:52:21|0.00023295
00:52:21|0.00023295
00:52:23|0.00023295
00:52:24|0.00023295
00:52:24|0.00023295
00:52:26|0.00023337
00:52:27|0.00023344
00:52:28|0.00023344
00:52:29|0.00023359
00:52:30|0.00023359
00:52:32|0.00023359
00:52:32|0.00023359
00:52:33|0.0002337
00:52:34|0.0002337
00:52:35|0.0002337
00:52:37|0.0002338
00:52:39|0.00023369
00:52:39|0.00023362
00:52:40|0.00023362
00:52:41|0.00023362
00:52:43|0.00023387
00:52:43|0.00023387
00:52:44|0.00023387
00:52:45|0.00023387
00:52:46|0.0002336
00:52:48|0.0002336
00:52:48|0.0002336
00:52:50|0.0002336
00:52:50|0.0002336
00:52:51|0.00023364
00:52:53|0.00023377
00:52:53|0.00023369
00:52:54|0.0002339
00:52:56|0.00023407
00:52:56|0.00023407
00:52:58|0.00023407
00:52:58|0.00023407
00:52:59|0.00023407
00:53:01|0.0002338
00:53:01|0.00023404
00:53:03|0.00023423
00:53:04|0.00023423
00:53:05|0.00023423
00:53:06|0.00023423
00:53:07|0.00023423
00:53:08|0.00023423
00:53:08|0.00023423
00:53:10|0.00023417
00:53:10|0.0002344
00:53:12|0.0002344
00:53:12|0.0002344
00:53:13|0.0002344
00:53:15|0.0002344
00:53:15|0.0002344
00:53:17|0.0002344
00:53:18|0.0002344
00:53:18|0.0002344
00:53:20|0.00023388
00:53:20|0.00023388
00:53:21|0.00023388
00:53:22|0.00023347
00:53:23|0.00023347
00:53:24|0.00023362
00:53:25|0.00023362
00:53:26|0.00023362
00:53:27|0.00023375
00:53:28|0.00023368
00:53:30|0.00023368
00:53:30|0.00023368
00:53:32|0.00023368
00:53:34|0.00023346
00:53:35|0.00023338
00:53:36|0.00023338
00:53:38|0.00023338
00:53:39|0.00023338
00:53:41|0.00023309
00:53:42|0.00023309
00:53:43|0.00023318
00:53:44|0.00023318
00:53:45|0.00023318
00:53:45|0.00023318
00:53:47|0.00023318
00:53:48|0.00023318
00:53:49|0.00023318
00:53:50|0.00023318
00:53:51|0.00023318
00:53:52|0.0002328
00:53:53|0.0002328
00:53:54|0.0002328
00:53:55|0.00023308
00:53:56|0.00023308
00:53:57|0.00023308
00:53:59|0.00023285
00:54:00|0.00023285
00:54:01|0.00023321
00:54:01|0.00023321
00:54:02|0.00023321
00:54:04|0.000233
00:54:05|0.000233
00:54:05|0.00023338
00:54:06|0.00023338
00:54:07|0.00023338
00:54:09|0.00023301
00:54:09|0.00023301
00:54:11|0.00023323
00:54:12|0.00023323
00:54:13|0.00023323
00:54:14|0.00023323
00:54:15|0.00023323
00:54:16|0.00023323
00:54:16|0.00023323
00:54:17|0.00023323
00:54:19|0.00023323
00:54:19|0.00023323
00:54:21|0.00023323
00:54:21|0.00023323
00:54:22|0.00023348
00:54:23|0.00023359
00:54:24|0.00023359
00:54:25|0.00023359
00:54:26|0.00023359
00:54:27|0.00023359
00:54:28|0.0002339
00:54:29|0.0002339
00:54:30|0.0002339
00:54:31|0.00023433
00:54:33|0.00023464
00:54:34|0.00023458
00:54:36|0.00023503
00:54:37|0.00023503
00:54:38|0.0002347
00:54:38|0.00023488
00:54:40|0.00023488
00:54:41|0.00023506
00:54:42|0.00023493
00:54:43|0.00023493
00:54:44|0.00023493
00:54:45|0.00023493
00:54:46|0.00023493
00:54:47|0.00023493
00:54:48|0.00023493
00:54:49|0.00023472
00:54:50|0.00023348
00:54:51|0.00023412
00:54:52|0.00023416
00:54:53|0.00023416
00:54:54|0.00023416
00:54:55|0.000234
00:54:56|0.00023396
00:54:57|0.00023396
00:54:58|0.00023396
00:54:59|0.00023383
00:55:00|0.00023383
00:55:01|0.00023383
00:55:02|0.00023383
00:55:03|0.00023383
00:55:05|0.0002336
00:55:05|0.0002336
00:55:07|0.0002336
00:55:08|0.00023337
00:55:09|0.00023325
00:55:10|0.00023325
00:55:11|0.00023353
00:55:12|0.00023353
00:55:13|0.00023353
00:55:14|0.00023353
00:55:15|0.00023353
00:55:16|0.00023353
00:55:17|0.00023353
00:55:18|0.00023312
00:55:19|0.00023312
00:55:20|0.00023312
00:55:21|0.00023301
00:55:22|0.00023301
00:55:23|0.00023301
00:55:24|0.00023301
00:55:25|0.00023301
00:55:26|0.00023301
00:55:27|0.00023312
00:55:28|0.00023312
00:55:29|0.00023312
00:55:30|0.00023312
00:55:31|0.00023312
00:55:32|0.00023312
00:55:34|0.00023284
00:55:35|0.00023308
00:55:37|0.00023308
00:55:38|0.00023308
00:55:39|0.00023308
00:55:39|0.00023308
00:55:40|0.00023308
00:55:42|0.00023352
00:55:43|0.00023352
00:55:44|0.00023352
00:55:45|0.00023352
00:55:46|0.00023352
00:55:47|0.00023379
00:55:48|0.00023379
00:55:49|0.00023379
00:55:50|0.00023379
00:55:51|0.00023379
00:55:52|0.00023379
00:55:53|0.0002333
00:55:54|0.00023315
00:55:55|0.00023315
00:55:56|0.00023315
00:55:57|0.00023315
00:55:58|0.00023315
00:55:59|0.00023315
00:56:00|0.00023306
00:56:01|0.00023306
00:56:03|0.00023285
00:56:04|0.0002328
00:56:05|0.0002328
00:56:06|0.0002328
00:56:07|0.0002328
00:56:08|0.0002328
00:56:09|0.00023323
00:56:09|0.00023345
00:56:10|0.00023345
00:56:12|0.00023345
00:56:12|0.00023345
00:56:14|0.00023345
00:56:15|0.00023345
00:56:16|0.00023345
00:56:17|0.00023295
00:56:18|0.00023295
00:56:19|0.00023295
00:56:20|0.00023295
00:56:21|0.00023295
00:56:22|0.00023295
00:56:23|0.00023295
00:56:24|0.00023295
00:56:26|0.00023331
00:56:26|0.00023331
00:56:28|0.00023331
00:56:29|0.00023331
00:56:29|0.00023331
00:56:30|0.00023331
00:56:31|0.00023331
00:56:33|0.00023331
00:56:34|0.00023331
00:56:35|0.00023331
00:56:37|0.00023331
00:56:38|0.00023331
00:56:40|0.00023331
00:56:41|0.00023279
00:56:42|0.00023279
00:56:43|0.00023279
00:56:44|0.00023279
00:56:45|0.00023279
00:56:45|0.00023286
00:56:47|0.00023286
00:56:48|0.00023286
00:56:49|0.00023286
00:56:51|0.00023286
00:56:52|0.00023286
00:56:52|0.00023286
00:56:53|0.00023286
00:56:55|0.00023261
00:56:56|0.00023261
00:56:57|0.00023236
00:56:58|0.00023236
00:56:59|0.00023235
00:57:00|0.00023235
00:57:01|0.0002322
00:57:02|0.0002322
00:57:03|0.0002322
00:57:04|0.0002322
00:57:05|0.0002322
00:57:06|0.0002322
00:57:08|0.0002322
00:57:09|0.0002322
00:57:10|0.0002322
00:57:10|0.0002322
00:57:12|0.0002322
00:57:13|0.00023214
00:57:14|0.00023214
00:57:15|0.00023214
00:57:16|0.00023201
00:57:17|0.00023201
00:57:18|0.00023201
00:57:19|0.00023201
00:57:20|0.00023201
00:57:21|0.00023201
00:57:22|0.00023201
00:57:23|0.00023201
00:57:24|0.00023201
00:57:25|0.00023201
00:57:26|0.00023201
00:57:27|0.00023201
00:57:28|0.00023201
00:57:29|0.00023195
00:57:30|0.00023194
00:57:31|0.00023194
00:57:32|0.00023194
00:57:33|0.00023194
00:57:35|0.00023194
00:57:36|0.00023204
00:57:38|0.00023212
00:57:38|0.00023212
00:57:40|0.00023208
00:57:42|0.00023208
00:57:42|0.00023208
00:57:44|0.00023209
00:57:45|0.00023209
00:57:46|0.00023209
00:57:47|0.00023209
00:57:49|0.00023169
00:57:49|0.00023169
00:57:50|0.00023169
00:57:51|0.00023169
00:57:52|0.00023169
00:57:54|0.00023169
00:57:56|0.00023205
00:57:56|0.00023214
00:57:57|0.00023243
00:57:58|0.00023212
00:57:59|0.00023212
00:58:00|0.00023212
00:58:01|0.00023194
00:58:02|0.00023191
00:58:03|0.00023191
00:58:04|0.00023191
00:58:05|0.00023191
00:58:06|0.0002317
00:58:07|0.0002317
00:58:08|0.00023148
00:58:10|0.00023147
00:58:11|0.00023147
00:58:12|0.00023147
00:58:12|0.00023147
00:58:14|0.00023147
00:58:15|0.00023129
00:58:16|0.00023129
00:58:17|0.00023129
00:58:17|0.00023165
00:58:18|0.00023165
00:58:20|0.00023165
00:58:21|0.00023165
00:58:22|0.00023165
00:58:23|0.00023165
00:58:24|0.00023165
00:58:25|0.00023165
00:58:25|0.00023165
00:58:27|0.00023165
00:58:28|0.00023165
00:58:29|0.00023165
00:58:30|0.00023165
00:58:30|0.00023165
00:58:32|0.0002312
00:58:33|0.0002312
00:58:34|0.00023124
00:58:35|0.00023124
00:58:37|0.00023116
00:58:38|0.00023115
00:58:39|0.00023098
00:58:41|0.00023093
00:58:42|0.00023093
00:58:43|0.00023093
00:58:44|0.00023093
00:58:46|0.00023093
00:58:46|0.00023093
00:58:47|0.00023093
00:58:48|0.00023093
00:58:50|0.00023093
00:58:51|0.00023093
00:58:52|0.00023093
00:58:54|0.00023093
00:58:54|0.00023093
00:58:55|0.00023093
00:58:56|0.00023093
00:58:57|0.00023093
00:58:58|0.00023093
00:58:59|0.00023093
00:59:00|0.00023054
00:59:01|0.00023054
00:59:02|0.00023054
00:59:03|0.00023054
00:59:04|0.00023133
00:59:05|0.00023122
00:59:06|0.00023122
00:59:07|0.00023122
00:59:09|0.00023122
00:59:10|0.00023108
00:59:10|0.00023108
00:59:12|0.00023108
00:59:13|0.00023108
00:59:14|0.00023099
00:59:15|0.00023076
00:59:17|0.00023079
00:59:17|0.00023079
00:59:18|0.00023079
00:59:19|0.00023079
00:59:20|0.00023079
00:59:21|0.00023079
00:59:22|0.00023079
00:59:23|0.00023079
00:59:24|0.00023079
00:59:25|0.00023079
00:59:26|0.00023079
00:59:27|0.00023079
00:59:28|0.00023079
00:59:29|0.00023079
00:59:30|0.00023079
00:59:31|0.00023079
00:59:32|0.00023102
00:59:33|0.00023102
00:59:34|0.00023102
00:59:35|0.00023102
00:59:37|0.00023122
00:59:39|0.00023097
00:59:40|0.00023102
00:59:41|0.00023102
00:59:42|0.00023102
00:59:44|0.00023103
00:59:45|0.00023103
00:59:45|0.00023084
00:59:47|0.00023084
00:59:48|0.0002308
00:59:49|0.0002308
00:59:50|0.0002308
00:59:51|0.0002308
00:59:52|0.00023066
00:59:53|0.00023066
00:59:54|0.00023066
00:59:55|0.00023066
00:59:56|0.00023066
00:59:57|0.00023066
00:59:58|0.00023115
00:59:59|0.00023107
01:00:00|0.00023107
01:00:01|0.00023107
01:00:02|0.00023107
01:00:03|0.00023107
01:00:04|0.00023107
01:00:06|0.00023107
01:00:07|0.00023107
01:00:08|0.00023107
01:00:08|0.00023107
01:00:10|0.00023074
01:00:10|0.00023033
01:00:12|0.00023066
01:00:13|0.00023065
01:00:14|0.00023065
01:00:14|0.00023071
01:00:16|0.00023071
01:00:17|0.00023071
01:00:18|0.00023071
01:00:19|0.00023026
01:00:20|0.00023026
01:00:21|0.00023012
01:00:22|0.00023012
01:00:23|0.00023081
01:00:24|0.00023081
01:00:25|0.00023006
01:00:26|0.00023
01:00:27|0.00023
01:00:28|0.00023
01:00:29|0.00023
01:00:30|0.0002301
01:00:31|0.0002301
01:00:32|0.0002301
01:00:33|0.0002301
01:00:34|0.0002301
01:00:35|0.0002301
01:00:36|0.0002301
01:00:37|0.0002301
01:00:39|0.0002301
01:00:40|0.0002301
01:00:41|0.00023042
01:00:41|0.00023042
01:00:43|0.00023034
01:00:44|0.00023034
01:00:45|0.00023058
01:00:46|0.00023064
01:00:46|0.00023064
01:00:48|0.00023064
01:00:49|0.00023064
01:00:50|0.00023064
01:00:51|0.00023042
01:00:52|0.00023042
01:00:53|0.00023042
01:00:54|0.00023042
01:00:56|0.00023042
01:00:56|0.00023031
01:00:57|0.00022999
01:00:58|0.00023031
01:01:00|0.00023031
01:01:00|0.00023054
01:01:01|0.00023054
01:01:02|0.00023054
01:01:03|0.00023066
01:01:05|0.00023066
01:01:05|0.00023066
01:01:06|0.00023066
01:01:07|0.0002309
01:01:08|0.0002309
01:01:09|0.0002309
01:01:10|0.0002309
01:01:11|0.00023085
01:01:12|0.00023078
01:01:14|0.0002309
01:01:15|0.0002309
01:01:16|0.0002309
01:01:17|0.0002309
01:01:18|0.0002309
01:01:19|0.00023171
01:01:20|0.00023171
01:01:21|0.00023132
01:01:22|0.00023129
01:01:23|0.00023135
01:01:24|0.00023125
01:01:25|0.00023125
01:01:26|0.00023125
01:01:27|0.00023125
01:01:28|0.00023125
01:01:29|0.00023125
01:01:30|0.00023125
01:01:31|0.00023125
01:01:33|0.00023125
01:01:33|0.00023125
01:01:34|0.00023125
01:01:35|0.00023155
01:01:36|0.00023149
01:01:37|0.00023149
01:01:39|0.00023149
01:01:41|0.00023109
01:01:42|0.00023109
01:01:43|0.00023109
01:01:45|0.00023096
01:01:46|0.00023085
01:01:47|0.00023111
01:01:48|0.00023104
01:01:49|0.00023104
01:01:50|0.00023104
01:01:52|0.0002307
01:01:53|0.00023076
01:01:54|0.00023052
01:01:55|0.00023074
01:01:56|0.00023074
01:01:57|0.00023074
01:01:58|0.00023032
01:01:59|0.00023032
01:02:00|0.00023032
01:02:01|0.00023032
01:02:02|0.00022995
01:02:03|0.00022995
01:02:04|0.00023028
01:02:05|0.00023044
01:02:06|0.00023044
01:02:07|0.00023044
01:02:09|0.00023044
01:02:09|0.00023058
01:02:10|0.00023058
01:02:11|0.0002306
01:02:12|0.0002306
01:02:14|0.0002306
01:02:14|0.0002306
01:02:15|0.0002306
01:02:16|0.0002306
01:02:17|0.0002306
01:02:18|0.00023057
01:02:19|0.00023057
01:02:20|0.00023057
01:02:21|0.00023057
01:02:22|0.00023057
01:02:23|0.00023046
01:02:25|0.00023088
01:02:26|0.00023088
01:02:26|0.00023088
01:02:28|0.00023123
01:02:29|0.00023123
01:02:29|0.00023123
01:02:30|0.00023123
01:02:31|0.00023123
01:02:33|0.00023105
01:02:33|0.00023105
01:02:35|0.00023105
01:02:36|0.00023136
01:02:37|0.00023136
01:02:38|0.00023136
01:02:39|0.00023105
01:02:41|0.00023105
01:02:42|0.00023116
01:02:44|0.00023116
01:02:45|0.00023116
01:02:47|0.00023116
01:02:48|0.00023134
01:02:49|0.00023134
01:02:51|0.00023134
01:02:52|0.00023134
01:02:54|0.00023134
01:02:54|0.00023134
01:02:55|0.00023161
01:02:56|0.0002317
01:02:57|0.00023152
01:02:58|0.00023152
01:02:59|0.00023152
01:03:00|0.00023195
01:03:01|0.00023196
01:03:03|0.00023185
01:03:03|0.00023185
01:03:04|0.00023185
01:03:05|0.00023185
01:03:07|0.0002315
01:03:08|0.0002315
01:03:09|0.00023139
01:03:10|0.00023139
01:03:11|0.00023145
01:03:12|0.00023145
01:03:13|0.0002314
01:03:14|0.00023139
01:03:15|0.00023139
01:03:16|0.00023139
01:03:17|0.00023137
01:03:18|0.00023137
01:03:19|0.00023137
01:03:20|0.00023112
01:03:21|0.00023103
01:03:22|0.00023103
01:03:23|0.00023103
01:03:24|0.00023103
01:03:25|0.00023103
01:03:26|0.00023103
01:03:27|0.00023103
01:03:28|0.00023087
01:03:29|0.0002308
01:03:30|0.0002308
01:03:31|0.0002308
01:03:32|0.0002308
01:03:33|0.0002308
01:03:34|0.0002308
01:03:35|0.0002308
01:03:36|0.0002308
01:03:37|0.0002308
01:03:38|0.0002308
01:03:39|0.0002308
01:03:40|0.0002308
01:03:42|0.00023066
01:03:43|0.00023066
01:03:44|0.00023066
01:03:45|0.00023066
01:03:46|0.00023066
01:03:47|0.00023095
01:03:48|0.00023119
01:03:49|0.00023102
01:03:50|0.00023108
01:03:51|0.00023115
01:03:53|0.00023111
01:03:54|0.00023111
01:03:55|0.00023111
01:03:56|0.00023111
01:03:56|0.00023111
01:03:58|0.00023111
01:03:59|0.00023111
01:04:00|0.00023111
01:04:01|0.00023111
01:04:02|0.00023111
01:04:02|0.00023111
01:04:04|0.00023111
01:04:05|0.00023111
01:04:06|0.00023111
01:04:06|0.00023111
01:04:08|0.00023111
01:04:09|0.00023114
01:04:10|0.00023114
01:04:11|0.00023114
01:04:12|0.00023117
01:04:13|0.00023132
01:04:14|0.00023132
01:04:14|0.00023132
01:04:16|0.00023176
01:04:17|0.0002315
01:04:18|0.00023158
01:04:19|0.00023158
01:04:20|0.00023154
01:04:20|0.00023154
01:04:22|0.00023154
01:04:23|0.00023206
01:04:24|0.00023212
01:04:25|0.00023212
01:04:26|0.00023212
01:04:28|0.00023212
01:04:28|0.00023212
01:04:29|0.00023187
01:04:30|0.00023187
01:04:31|0.00023187
01:04:32|0.00023187
01:04:33|0.00023187
01:04:34|0.00023179
01:04:35|0.00023179
01:04:36|0.0002317
01:04:37|0.0002317
01:04:38|0.0002317
01:04:39|0.0002317
01:04:40|0.0002317
01:04:42|0.00023151
01:04:44|0.00023151
01:04:44|0.00023151
01:04:46|0.00023191
01:04:48|0.00023191
01:04:49|0.00023191
01:04:50|0.00023191
01:04:51|0.00023191
01:04:52|0.00023191
01:04:53|0.00023119
01:04:55|0.00023119
01:04:55|0.00023119
01:04:56|0.00023119
01:04:57|0.00023119
01:04:58|0.00023119
01:04:59|0.00023119
01:05:00|0.00023119
01:05:02|0.00023119
01:05:02|0.0002312
01:05:03|0.0002312
01:05:04|0.0002312
01:05:05|0.0002312
01:05:07|0.0002312
01:05:07|0.00023106
01:05:08|0.00023106
01:05:09|0.00023108
01:05:10|0.00023108
01:05:11|0.00023108
01:05:12|0.00023108
01:05:13|0.00023108
01:05:14|0.00023108
01:05:15|0.00023125
01:05:16|0.00023125
01:05:17|0.00023104
01:05:18|0.0002311
01:05:19|0.0002311
01:05:20|0.0002311
01:05:21|0.00023119
01:05:22|0.00023138
01:05:24|0.00023122
01:05:25|0.00023105
01:05:26|0.00023105
01:05:26|0.00023105
01:05:28|0.00023105
01:05:28|0.00023105
01:05:30|0.00023105
01:05:31|0.00023098
01:05:32|0.00023098
01:05:33|0.00023098
01:05:34|0.00023098
01:05:35|0.00023098
01:05:36|0.00023098
01:05:37|0.00023098
01:05:38|0.00023098
01:05:39|0.00023098
01:05:40|0.00023094
01:05:41|0.00023093
01:05:43|0.00023093
01:05:43|0.00023093
01:05:44|0.00023114
01:05:46|0.00023114
01:05:47|0.00023114
01:05:48|0.00023114
01:05:50|0.00023114
01:05:50|0.00023114
01:05:52|0.00023114
01:05:53|0.00023114
01:05:54|0.00023091
01:05:55|0.00023091
01:05:56|0.00023087
01:05:57|0.00023087
01:05:58|0.00023087
01:05:59|0.00023073
01:06:00|0.00023073
01:06:01|0.00023073
01:06:02|0.00023073
01:06:03|0.00023073
01:06:04|0.00023062
01:06:05|0.0002305
01:06:06|0.00023064
01:06:07|0.0002305
01:06:08|0.0002305
01:06:09|0.00023056
01:06:10|0.00023056
01:06:11|0.00023056
01:06:12|0.00023056
01:06:13|0.0002304
01:06:14|0.00023037
01:06:15|0.00023037
01:06:16|0.00023037
01:06:17|0.0002304
01:06:18|0.0002304
01:06:19|0.0002304
01:06:20|0.0002304
01:06:21|0.00023039
01:06:22|0.00023039
01:06:23|0.00023066
01:06:24|0.00023059
01:06:25|0.00023059
01:06:26|0.00023061
01:06:27|0.00023063
01:06:28|0.00023063
01:06:30|0.00023056
01:06:30|0.00023056
01:06:31|0.00023056
01:06:32|0.00023042
01:06:33|0.00023042
01:06:34|0.00023042
01:06:35|0.00023033
01:06:36|0.00022968
01:06:37|0.00023035
01:06:38|0.00023035
01:06:39|0.0002303
01:06:40|0.00023042
01:06:41|0.00023042
01:06:43|0.00023051
01:06:45|0.00023045
01:06:46|0.0002302
01:06:47|0.0002302
01:06:48|0.0002302
01:06:49|0.0002302
01:06:50|0.0002302
01:06:51|0.0002302
01:06:52|0.0002302
01:06:53|0.0002302
01:06:54|0.00023021
01:06:55|0.00023021
01:06:56|0.00023021
01:06:57|0.00023
01:06:58|0.00023
01:06:59|0.00023
01:07:00|0.00023
01:07:02|0.00023002
01:07:02|0.00023002
01:07:03|0.00023002
01:07:04|0.0002301
01:07:05|0.00023014
01:07:06|0.00023036
01:07:07|0.00023025
01:07:08|0.00023033
01:07:09|0.00023033
01:07:10|0.00023033
01:07:11|0.00023055
01:07:12|0.00023055
01:07:14|0.00023055
01:07:15|0.00023055
01:07:16|0.00023055
01:07:17|0.00023082
01:07:18|0.00023056
01:07:19|0.00023056
01:07:20|0.00023056
01:07:21|0.00023106
01:07:23|0.00023117
01:07:23|0.00023117
01:07:24|0.00023123
01:07:26|0.00023123
01:07:26|0.00023112
01:07:28|0.00023112
01:07:29|0.00023127
01:07:30|0.00023144
01:07:31|0.00023163
01:07:32|0.00023163
01:07:33|0.00023159
01:07:33|0.00023159
01:07:34|0.00023159
01:07:36|0.00023159
01:07:36|0.00023115
01:07:37|0.0002311
01:07:38|0.00023089
01:07:40|0.00023089
01:07:40|0.00023089
01:07:42|0.00023089
01:07:42|0.00023068
01:07:44|0.0002309
01:07:45|0.00023096
01:07:47|0.00023069
01:07:48|0.00023069
01:07:48|0.00023069
01:07:50|0.00023029
01:07:51|0.00023025
01:07:53|0.00023025
01:07:53|0.00023025
01:07:54|0.00023025
01:07:56|0.00023036
01:07:57|0.00023063
01:07:58|0.00023043
01:07:59|0.00023031
01:08:00|0.00023031
01:08:01|0.00023034
01:08:02|0.00023034
01:08:03|0.00023034
01:08:04|0.00023039
01:08:05|0.0002308
01:08:06|0.00023081
01:08:08|0.00023074
01:08:09|0.00023082
01:08:10|0.00023082
01:08:10|0.00023106
01:08:12|0.00023109
01:08:13|0.00023109
01:08:14|0.00023091
01:08:15|0.00023092
01:08:16|0.00023092
01:08:17|0.00023085
01:08:18|0.00023093
01:08:19|0.00023101
01:08:20|0.00023101
01:08:21|0.00023101
01:08:22|0.00023101
01:08:23|0.00023101
01:08:24|0.00023101
01:08:25|0.00023087
01:08:26|0.00023087
01:08:27|0.00023087
01:08:27|0.00023087
01:08:29|0.00023085
01:08:30|0.00023068
01:08:31|0.00023068
01:08:31|0.00023034
01:08:33|0.00023048
01:08:34|0.00023048
01:08:35|0.00023039
01:08:36|0.00023039
01:08:37|0.00023036
01:08:38|0.00023036
01:08:39|0.00023052
01:08:40|0.00023052
01:08:41|0.00023025
01:08:41|0.00023025
01:08:43|0.0002305
01:08:45|0.0002305
01:08:46|0.0002305
01:08:48|0.0002305
01:08:48|0.0002305
01:08:50|0.0002305
01:08:52|0.00023014
01:08:53|0.00023026
01:08:54|0.00023026
01:08:54|0.00023026
01:08:56|0.00023026
01:08:57|0.00023026
01:08:58|0.00023026
01:09:00|0.00023031
01:09:00|0.00023034
01:09:01|0.00023034
01:09:03|0.00023025
01:09:04|0.00023025
01:09:05|0.00023025
01:09:06|0.00023025
01:09:07|0.00023025
01:09:08|0.00023024
01:09:08|0.00023
01:09:09|0.00023
01:09:11|0.00023
01:09:12|0.00023003
01:09:13|0.00023012
01:09:14|0.00022992
01:09:15|0.00022992
01:09:17|0.00023013
01:09:18|0.00023004
01:09:19|0.00023004
01:09:20|0.00023004
01:09:21|0.00022987
01:09:22|0.00022987
01:09:23|0.00022987
01:09:24|0.00022997
01:09:25|0.00022997
01:09:26|0.00022997
01:09:26|0.00022995
01:09:27|0.00022995
01:09:28|0.00022995
01:09:30|0.00022995
01:09:30|0.00022995
01:09:32|0.00022999
01:09:33|0.00022999
01:09:34|0.00022999
01:09:35|0.00022984
01:09:35|0.00022984
01:09:37|0.00022984
01:09:38|0.00023011
01:09:39|0.00023011
01:09:40|0.00023011
01:09:40|0.0002301
01:09:42|0.0002301
01:09:42|0.0002301
01:09:44|0.0002301
01:09:46|0.00022968
01:09:47|0.00022968
01:09:48|0.00022968
01:09:49|0.00022964
01:09:50|0.00022963
01:09:51|0.00022963
01:09:52|0.00022963
01:09:53|0.00022963
01:09:55|0.00023003
01:09:55|0.00023013
01:09:56|0.00023014
01:09:57|0.00023005
01:09:59|0.00023005
01:10:00|0.00023017
01:10:02|0.00023
01:10:03|0.00023
01:10:04|0.00022983
01:10:05|0.00022969
01:10:06|0.00022969
01:10:07|0.00022969
01:10:07|0.00022969
01:10:08|0.00022969
01:10:10|0.00022939
01:10:11|0.00022937
01:10:11|0.00022937
01:10:13|0.00022937
01:10:14|0.00022945
01:10:15|0.00022938
01:10:16|0.00022938
01:10:17|0.00022938
01:10:18|0.00022938
01:10:19|0.00022938
01:10:20|0.00022917
01:10:21|0.00022912
01:10:22|0.00022929
01:10:24|0.00022901
01:10:24|0.00022936
01:10:25|0.00022969
01:10:26|0.00022969
01:10:27|0.00022944
01:10:28|0.00022903
01:10:29|0.00022903
01:10:30|0.00022942
01:10:31|0.00022923
01:10:32|0.00022942
01:10:33|0.00022963
01:10:34|0.00022963
01:10:35|0.00022941
01:10:36|0.00022941
01:10:37|0.00022941
01:10:38|0.00022937
01:10:39|0.00022937
01:10:40|0.00022941
01:10:41|0.00022941
01:10:42|0.00022967
01:10:43|0.00022943
01:10:44|0.00022943
01:10:46|0.0002295
01:10:48|0.0002295
01:10:49|0.0002295
01:10:49|0.0002295
01:10:52|0.0002295
01:10:53|0.0002295
01:10:54|0.0002295
01:10:56|0.0002295
01:10:57|0.0002293
01:10:58|0.0002293
01:11:00|0.0002293
01:11:00|0.00022954
01:11:01|0.00022954
01:11:03|0.00022954
01:11:05|0.00022954
01:11:05|0.00022953
01:11:06|0.00022948
01:11:07|0.00022931
01:11:08|0.00022931
01:11:09|0.0002293
01:11:10|0.00022935
01:11:11|0.00022935
01:11:12|0.00022935
01:11:13|0.00022927
01:11:14|0.00022913
01:11:15|0.00022905
01:11:16|0.00022904
01:11:17|0.00022904
01:11:18|0.00022904
01:11:19|0.00022921
01:11:20|0.00022921
01:11:21|0.0002294
01:11:22|0.00022915
01:11:24|0.00022913
01:11:24|0.00022912
01:11:25|0.00022924
01:11:26|0.00022924
01:11:27|0.00022924
01:11:28|0.00022895
01:11:29|0.00022895
01:11:30|0.00022894
01:11:31|0.00022894
01:11:32|0.00022894
01:11:33|0.00022907
01:11:35|0.0002289
01:11:35|0.00022905
01:11:37|0.00022905
01:11:37|0.000229
01:11:39|0.00022911
01:11:39|0.0002288
01:11:41|0.0002288
01:11:42|0.0002288
01:11:42|0.00022893
01:11:44|0.00022893
01:11:45|0.00022896
01:11:46|0.00022896
01:11:48|0.00022892
01:11:49|0.00022892
01:11:51|0.00022892
01:11:52|0.00022892
01:11:54|0.00022892
01:11:55|0.00022892
01:11:56|0.00022864
01:11:57|0.00022859
01:11:57|0.00022885
01:11:59|0.00022885
01:12:00|0.00022884
01:12:01|0.00022884
01:12:02|0.00022872
01:12:03|0.00022872
01:12:04|0.00022874
01:12:05|0.00022874
01:12:05|0.00022872
01:12:07|0.00022871
01:12:08|0.00022858
01:12:08|0.00022858
01:12:09|0.00022858
01:12:11|0.00022844
01:12:12|0.00022871
01:12:13|0.00022871
01:12:13|0.00022846
01:12:14|0.00022846
01:12:16|0.00022846
01:12:17|0.00022846
01:12:18|0.00022846
01:12:19|0.00022845
01:12:20|0.00022841
01:12:21|0.00022841
01:12:21|0.00022831
01:12:23|0.00022831
01:12:24|0.00022831
01:12:25|0.00022831
01:12:26|0.00022831
01:12:27|0.00022831
01:12:28|0.00022848
01:12:29|0.0002282
01:12:30|0.00022819
01:12:31|0.00022819
01:12:32|0.00022819
01:12:33|0.00022868
01:12:34|0.00022856
01:12:35|0.00022856
01:12:36|0.00022856
01:12:37|0.00022856
01:12:37|0.00022834
01:12:39|0.00022834
01:12:40|0.00022812
01:12:41|0.0002283
01:12:42|0.0002282
01:12:43|0.0002282
01:12:44|0.0002282
01:12:45|0.00022825
01:12:46|0.00022825
01:12:47|0.00022825
01:12:48|0.00022807
01:12:50|0.00022805
01:12:51|0.00022818
01:12:52|0.00022844
01:12:53|0.00022844
01:12:54|0.00022831
01:12:55|0.00022833
01:12:56|0.00022833
01:12:57|0.00022857
01:12:58|0.00022786
01:12:59|0.00022786
01:13:00|0.00022852
01:13:01|0.00022852
01:13:03|0.0002283
01:13:03|0.0002283
01:13:04|0.0002283
01:13:05|0.0002283
01:13:06|0.0002283
01:13:07|0.00022855
01:13:08|0.00022855
01:13:09|0.00022855
01:13:11|0.0002285
01:13:12|0.00022849
01:13:12|0.00022843
01:13:13|0.00022843
01:13:14|0.0002283
01:13:16|0.0002283
01:13:17|0.00022829
01:13:17|0.00022829
01:13:18|0.00022829
01:13:20|0.00022825
01:13:21|0.00022825
01:13:21|0.00022824
01:13:23|0.00022824
01:13:23|0.00022817
01:13:25|0.00022817
01:13:26|0.00022838
01:13:27|0.0002283
01:13:28|0.00022812
01:13:29|0.00022786
01:13:29|0.00022784
01:13:31|0.00022784
01:13:32|0.00022784
01:13:33|0.00022784
01:13:33|0.00022782
01:13:35|0.00022802
01:13:36|0.0002281
01:13:37|0.0002281
01:13:38|0.0002281
01:13:39|0.0002281
01:13:40|0.0002281
01:13:41|0.0002281
01:13:42|0.00022773
01:13:43|0.00022811
01:13:44|0.00022784
01:13:45|0.00022771
01:13:46|0.00022771
01:13:47|0.0002277
01:13:48|0.00022767
01:13:50|0.00022767
01:13:51|0.00022767
01:13:52|0.00022767
01:13:53|0.00022789
01:13:54|0.00022773
01:13:55|0.00022753
01:13:56|0.00022753
01:13:57|0.00022753
01:13:58|0.00022753
01:13:59|0.00022773
01:14:00|0.0002276
01:14:01|0.0002275
01:14:02|0.0002275
01:14:03|0.00022743
01:14:04|0.00022743
01:14:05|0.00022802
01:14:06|0.00022814
01:14:07|0.00022817
01:14:09|0.00022817
01:14:10|0.00022831
01:14:11|0.00022818
01:14:11|0.00022839
01:14:13|0.00022815
01:14:13|0.00022856
01:14:14|0.00022857
01:14:15|0.00022839
01:14:16|0.00022839
01:14:17|0.00022817
01:14:19|0.00022805
01:14:19|0.00022824
01:14:21|0.00022824
01:14:21|0.0002281
01:14:23|0.00022816
01:14:23|0.00022811
01:14:24|0.00022811
01:14:26|0.00022811
01:14:27|0.00022829
01:14:27|0.00022829
01:14:29|0.00022854
01:14:30|0.00022854
01:14:30|0.00022854
01:14:31|0.0002287
01:14:32|0.0002287
01:14:33|0.0002287
01:14:35|0.0002287
01:14:36|0.0002287
01:14:36|0.0002287
01:14:38|0.0002287
01:14:38|0.00022851
01:14:40|0.00022851
01:14:41|0.00022875
01:14:41|0.00022896
01:14:43|0.00022896
01:14:44|0.00022871
01:14:45|0.00022872
01:14:46|0.00022872
01:14:47|0.00022872
01:14:48|0.00022872
01:14:48|0.00022857
01:14:51|0.00022857
01:14:52|0.00022883
01:14:54|0.00022883
01:14:54|0.00022873
01:14:55|0.00022873
01:14:57|0.00022907
01:14:59|0.00022909
01:14:59|0.00022909
01:15:00|0.00022894
01:15:01|0.00022861
01:15:02|0.00022861
01:15:04|0.00022873
01:15:05|0.00022908
01:15:06|0.00022908
01:15:07|0.00022879
01:15:08|0.0002286
01:15:09|0.0002286
01:15:10|0.00022865
01:15:11|0.0002286
01:15:12|0.0002286
01:15:13|0.00022863
01:15:13|0.00022841
01:15:15|0.00022841
01:15:16|0.00022841
01:15:17|0.00022841
01:15:18|0.00022841
01:15:19|0.00022841
01:15:20|0.00022826
01:15:21|0.00022822
01:15:22|0.00022822
01:15:23|0.00022831
01:15:24|0.00022831
01:15:25|0.00022831
01:15:26|0.00022844
01:15:27|0.00022844
01:15:29|0.00022836
01:15:29|0.00022836
01:15:30|0.00022822
01:15:32|0.00022822
01:15:33|0.00022833
01:15:33|0.00022833
01:15:35|0.00022825
01:15:36|0.00022825
01:15:36|0.00022856
01:15:38|0.00022856
01:15:39|0.00022841
01:15:40|0.00022841
01:15:41|0.00022869
01:15:42|0.00022889
01:15:43|0.00022889
01:15:45|0.00022884
01:15:46|0.00022884
01:15:46|0.0002289
01:15:47|0.0002289
01:15:48|0.0002289
01:15:50|0.0002289
01:15:51|0.00022924
01:15:53|0.00022924
01:15:53|0.00022924
01:15:54|0.00022936
01:15:57|0.0002296
01:15:58|0.00022993
01:15:58|0.00022996
01:16:00|0.00022996
01:16:01|0.00022997
01:16:02|0.00022994
01:16:03|0.00022981
01:16:04|0.00022981
01:16:05|0.00022981
01:16:06|0.00022953
01:16:07|0.00022955
01:16:08|0.00022961
01:16:09|0.00022961
01:16:10|0.00022961
01:16:11|0.00022988
01:16:12|0.0002296
01:16:13|0.00022968
01:16:14|0.00022946
01:16:15|0.00022937
01:16:17|0.00022937
01:16:18|0.00022937
01:16:19|0.00022937
01:16:20|0.00022927
01:16:21|0.00022927
01:16:22|0.00022927
01:16:24|0.00022923
01:16:24|0.00022923
01:16:25|0.00022931
01:16:26|0.00022923
01:16:27|0.00022883
01:16:28|0.00022904
01:16:29|0.00022918
01:16:30|0.00022914
01:16:31|0.00022894
01:16:32|0.0002289
01:16:33|0.00022889
01:16:34|0.00022885
01:16:35|0.00022885
01:16:36|0.00022887
01:16:37|0.00022895
01:16:38|0.00022895
01:16:40|0.00022895
01:16:41|0.00022895
01:16:42|0.00022895
01:16:43|0.00022893
01:16:44|0.00022893
01:16:45|0.00022893
01:16:46|0.00022929
01:16:47|0.00022929
01:16:48|0.00022891
01:16:49|0.00022891
01:16:50|0.00022891
01:16:51|0.00022891
01:16:52|0.00022891
01:16:54|0.00022889
01:16:55|0.00022889
01:16:56|0.00022878
01:16:57|0.00022901
01:16:59|0.00022901
01:16:59|0.00022901
01:17:00|0.00022901
01:17:01|0.00022901
01:17:02|0.00022932
01:17:03|0.00022932
01:17:04|0.00022936
01:17:05|0.00022939
01:17:06|0.00022939
01:17:07|0.00022939
01:17:08|0.00022927
01:17:09|0.00022924
01:17:10|0.00022924
01:17:12|0.00022928
01:17:13|0.00022928
01:17:14|0.00022926
01:17:15|0.0002298
01:17:16|0.00022966
01:17:17|0.00022966
01:17:18|0.00022966
01:17:19|0.00022966
01:17:20|0.00022978
01:17:20|0.00022977
01:17:21|0.00022992
01:17:23|0.00023005
01:17:24|0.00022955
01:17:25|0.00022977
01:17:26|0.00022962
01:17:27|0.00022962
01:17:27|0.00022953
01:17:29|0.00022952
01:17:30|0.00022955
01:17:31|0.00022956
01:17:32|0.00022953
01:17:33|0.00022953
01:17:34|0.00022953
01:17:35|0.00022953
01:17:36|0.00022987
01:17:37|0.00022988
01:17:38|0.00022977
01:17:39|0.00022977
01:17:39|0.00022977
01:17:40|0.00022956
01:17:42|0.00022956
01:17:43|0.00022952
01:17:44|0.0002294
01:17:45|0.0002294
01:17:45|0.0002294
01:17:47|0.0002294
01:17:47|0.0002294
01:17:49|0.0002294
01:17:50|0.00022961
01:17:51|0.00022961
01:17:53|0.00022964
01:17:54|0.00022964
01:17:56|0.00022941
01:17:57|0.00022911
01:17:59|0.00022903
01:17:59|0.00022903
01:18:00|0.00022903
01:18:01|0.00022942
01:18:02|0.00022911
01:18:03|0.00022911
01:18:04|0.00022911
01:18:06|0.000229
01:18:07|0.000229
01:18:08|0.00022892
01:18:08|0.00022892
01:18:09|0.00022892
01:18:11|0.00022892
01:18:13|0.0002293
01:18:13|0.0002293
01:18:14|0.0002293
01:18:15|0.00022924
01:18:16|0.00022937
01:18:18|0.00022937
01:18:19|0.00022937
01:18:20|0.00022937
01:18:21|0.00022937
01:18:22|0.00022937
01:18:23|0.000229
01:18:24|0.000229
01:18:25|0.000229
01:18:26|0.00022892
01:18:28|0.00022881
01:18:28|0.00022881
01:18:29|0.00022893
01:18:30|0.00022893
01:18:31|0.00022893
01:18:32|0.00022893
01:18:33|0.00022893
01:18:35|0.00022856
01:18:35|0.00022854
01:18:36|0.00022849
01:18:37|0.00022849
01:18:38|0.00022848
01:18:39|0.00022848
01:18:40|0.00022848
01:18:41|0.00022848
01:18:42|0.00022848
01:18:43|0.00022848
01:18:44|0.00022862
01:18:45|0.00022862
01:18:46|0.00022862
01:18:47|0.00022862
01:18:48|0.00022862
01:18:49|0.00022862
01:18:50|0.00022862
01:18:51|0.00022862
01:18:53|0.00022896
01:18:54|0.00022896
01:18:56|0.00022878
01:18:57|0.00022878
01:18:58|0.00022881
01:18:59|0.00022879
01:19:00|0.00022879
01:19:02|0.00022879
01:19:03|0.00022916
01:19:05|0.00022921
01:19:05|0.00022921
01:19:06|0.00022921
01:19:07|0.00022921
01:19:09|0.00022921
01:19:10|0.00022924
01:19:10|0.00022924
01:19:12|0.00022924
01:19:13|0.00022924
01:19:14|0.00022924
01:19:15|0.00022888
01:19:16|0.00022888
01:19:17|0.00022888
01:19:18|0.00022888
01:19:20|0.00022908
01:19:20|0.00022923
01:19:21|0.00022923
01:19:22|0.00022923
01:19:23|0.00022923
01:19:24|0.00022923
01:19:25|0.00022923
01:19:26|0.00022923
01:19:27|0.00022923
01:19:28|0.00022923
01:19:29|0.00022923
01:19:30|0.00022923
01:19:31|0.00022923
01:19:32|0.00022923
01:19:33|0.00022923
01:19:34|0.00022923
01:19:35|0.00022923
01:19:36|0.00022926
01:19:37|0.00022926
01:19:38|0.00022926
01:19:39|0.00022918
01:19:40|0.00022918
01:19:41|0.00022909
01:19:42|0.00022909
01:19:43|0.00022909
01:19:44|0.00022909
01:19:45|0.0002288
01:19:46|0.0002288
01:19:48|0.00022881
01:19:48|0.00022888
01:19:49|0.00022888
01:19:50|0.00022888
01:19:51|0.00022881
01:19:53|0.00022881
01:19:54|0.00022881
01:19:55|0.00022873
01:19:56|0.00022891
01:19:58|0.00022909
01:19:59|0.0002291
01:19:59|0.0002291
01:20:01|0.0002291
01:20:03|0.00022904
01:20:03|0.00022904
01:20:05|0.00022924
01:20:06|0.00022898
01:20:06|0.00022898
01:20:08|0.00022898
01:20:08|0.00022898
01:20:10|0.00022898
01:20:11|0.00022903
01:20:12|0.00022892
01:20:13|0.00022892
01:20:14|0.00022898
01:20:15|0.00022898
01:20:16|0.00022898
01:20:17|0.00022898
01:20:18|0.00022898
01:20:19|0.00022898
01:20:20|0.00022915
01:20:21|0.00022915
01:20:22|0.00022915
01:20:23|0.00022915
01:20:24|0.00022915
01:20:25|0.00022915
01:20:26|0.00022898
01:20:28|0.00022898
01:20:29|0.00022898
01:20:29|0.00022898
01:20:30|0.00022898
01:20:32|0.00022916
01:20:33|0.00022905
01:20:34|0.00022905
01:20:35|0.00022904
01:20:36|0.00022891
01:20:37|0.00022891
01:20:38|0.00022885
01:20:39|0.00022885
01:20:40|0.00022885
01:20:41|0.00022885
01:20:42|0.00022885
01:20:43|0.0002289
01:20:44|0.000229
01:20:45|0.000229
01:20:46|0.000229
01:20:47|0.000229
01:20:48|0.000229
01:20:49|0.00022923
01:20:50|0.00022935
01:20:51|0.00022923
01:20:52|0.00022928
01:20:53|0.00022945
01:20:55|0.00022947
01:20:55|0.00022953
01:20:57|0.00022947
01:20:58|0.00022945
01:20:59|0.00022967
01:21:00|0.00022962
01:21:01|0.00022965
01:21:02|0.00022965
01:21:03|0.00022946
01:21:04|0.00022979
01:21:06|0.00022994
01:21:07|0.00022997
01:21:08|0.00022997
01:21:09|0.00022996
01:21:10|0.00022992
01:21:11|0.00022973
01:21:13|0.00022973
01:21:13|0.00022997
01:21:15|0.00022997
01:21:16|0.00022997
01:21:17|0.00023004
01:21:17|0.00023004
01:21:19|0.00023004
01:21:20|0.00023004
01:21:21|0.00023004
01:21:22|0.00023003
01:21:23|0.00023003
01:21:24|0.00023003
01:21:25|0.00022992
01:21:25|0.00022985
01:21:27|0.00022997
01:21:28|0.00022997
01:21:29|0.00022981
01:21:30|0.00022981
01:21:30|0.00022983
01:21:32|0.00022972
01:21:33|0.00022972
01:21:34|0.00022972
01:21:35|0.00022972
01:21:36|0.00022987
01:21:37|0.00022971
01:21:38|0.00022971
01:21:39|0.00022992
01:21:40|0.00022982
01:21:41|0.0002299
01:21:42|0.00022984
01:21:43|0.00022969
01:21:44|0.00022968
01:21:45|0.00022968
01:21:46|0.00022952
01:21:47|0.00022952
01:21:48|0.00022952
01:21:49|0.00022944
01:21:50|0.00022944
01:21:51|0.00022933
01:21:52|0.00022935
01:21:53|0.00022932
01:21:54|0.00022932
01:21:56|0.00022932
01:21:57|0.00022932
01:21:58|0.0002293
01:22:00|0.0002293
01:22:00|0.00022909
01:22:02|0.00022918
01:22:03|0.00022927
01:22:04|0.00022927
01:22:06|0.00022931
01:22:06|0.00022931
01:22:07|0.00022941
01:22:09|0.00022941
01:22:10|0.00022941
01:22:10|0.00022941
01:22:12|0.00022967
01:22:13|0.00022963
01:22:14|0.00022972
01:22:14|0.00022972
01:22:16|0.00022972
01:22:16|0.00022972
01:22:18|0.00022966
01:22:19|0.00022995
01:22:20|0.00022995
01:22:20|0.00022988
01:22:22|0.00023025
01:22:23|0.00023025
01:22:24|0.00023016
01:22:25|0.00023026
01:22:25|0.00023026
01:22:27|0.00023026
01:22:28|0.00023009
01:22:29|0.00023009
01:22:30|0.00022996
01:22:31|0.00022996
01:22:32|0.00022996
01:22:33|0.00022996
01:22:34|0.00023003
01:22:35|0.00023003
01:22:36|0.0002301
01:22:37|0.00023006
01:22:39|0.00022999
01:22:39|0.00022999
01:22:40|0.0002298
01:22:41|0.00022981
01:22:42|0.0002299
01:22:44|0.0002299
01:22:44|0.0002299
01:22:45|0.0002299
01:22:46|0.00022962
01:22:47|0.00022962
01:22:48|0.00022962
01:22:49|0.00022962
01:22:50|0.00022962
01:22:51|0.00022945
01:22:52|0.00022924
01:22:53|0.00022924
01:22:54|0.00022924
01:22:56|0.00022942
01:22:58|0.00022952
01:22:58|0.00022942
01:23:00|0.00022935
01:23:01|0.00022935
01:23:03|0.00022912
01:23:03|0.00022922
01:23:05|0.00022922
01:23:06|0.00022922
01:23:07|0.00022922
01:23:08|0.00022922
01:23:09|0.00022922
01:23:10|0.00022922
01:23:11|0.00022893
01:23:12|0.00022875
01:23:13|0.00022875
01:23:14|0.00022875
01:23:15|0.00022875
01:23:16|0.00022872
01:23:17|0.00022872
01:23:18|0.00022872
01:23:19|0.00022872
01:23:20|0.00022872
01:23:22|0.00022849
01:23:22|0.00022849
01:23:23|0.00022831
01:23:24|0.00022838
01:23:25|0.00022817
01:23:27|0.00022812
01:23:27|0.00022812
01:23:28|0.00022809
01:23:29|0.00022818
01:23:30|0.00022836
01:23:32|0.00022836
01:23:32|0.00022828
01:23:33|0.00022829
01:23:34|0.00022838
01:23:35|0.00022824
01:23:36|0.00022804
01:23:37|0.00022771
01:23:38|0.00022787
01:23:39|0.00022804
01:23:40|0.00022793
01:23:41|0.00022763
01:23:42|0.00022761
01:23:43|0.00022757
01:23:44|0.00022763
01:23:45|0.00022763
01:23:46|0.00022763
01:23:48|0.00022753
01:23:48|0.00022726
01:23:50|0.00022726
01:23:51|0.00022726
01:23:51|0.00022741
01:23:52|0.0002274
01:23:53|0.00022731
01:23:55|0.00022728
01:23:56|0.00022727
01:23:58|0.00022728
01:23:59|0.00022728
01:24:01|0.00022696
01:24:02|0.0002269
01:24:02|0.00022701
01:24:05|0.00022702
01:24:05|0.00022702
01:24:06|0.00022702
01:24:07|0.00022714
01:24:09|0.00022714
01:24:10|0.00022714
01:24:11|0.00022706
01:24:12|0.00022728
01:24:13|0.00022724
01:24:14|0.00022724
01:24:15|0.00022716
01:24:16|0.00022716
01:24:17|0.00022712
01:24:18|0.00022712
01:24:19|0.00022712
01:24:20|0.00022712
01:24:22|0.00022738
01:24:22|0.00022738
01:24:24|0.00022738
01:24:25|0.00022726
01:24:26|0.00022726
01:24:27|0.00022726
01:24:28|0.00022738
01:24:29|0.00022738
01:24:30|0.00022738
01:24:31|0.00022738
01:24:32|0.00022738
01:24:33|0.00022738
01:24:34|0.00022738
01:24:35|0.0002273
01:24:36|0.00022749
01:24:37|0.00022739
01:24:38|0.00022745
01:24:39|0.00022733
01:24:40|0.00022717
01:24:41|0.00022725
01:24:42|0.00022725
01:24:43|0.00022725
01:24:45|0.00022725
01:24:46|0.00022698
01:24:47|0.00022689
01:24:48|0.0002268
01:24:49|0.00022688
01:24:50|0.00022688
01:24:51|0.00022695
01:24:52|0.00022695
01:24:53|0.000227
01:24:54|0.00022679
01:24:55|0.00022679
01:24:56|0.00022663
01:24:58|0.0002269
01:25:00|0.00022698
01:25:00|0.00022663
01:25:02|0.00022663
01:25:04|0.00022696
01:25:05|0.00022725
01:25:06|0.00022725
01:25:07|0.00022725
01:25:08|0.00022725
01:25:09|0.00022698
01:25:11|0.0002268
01:25:11|0.00022696
01:25:12|0.00022696
01:25:13|0.00022696
01:25:14|0.00022696
01:25:15|0.00022696
01:25:16|0.00022738
01:25:17|0.00022739
01:25:19|0.00022739
01:25:19|0.00022739
01:25:20|0.00022739
01:25:21|0.00022739
01:25:22|0.00022699
01:25:23|0.00022699
01:25:24|0.00022699
01:25:25|0.00022699
01:25:26|0.00022699
01:25:27|0.00022699
01:25:28|0.00022699
01:25:29|0.00022699
01:25:30|0.00022699
01:25:31|0.00022699
01:25:32|0.00022699
01:25:33|0.00022699
01:25:34|0.00022699
01:25:35|0.00022699
01:25:36|0.00022699
01:25:37|0.00022703
01:25:38|0.00022703
01:25:39|0.00022703
01:25:40|0.00022745
01:25:41|0.00022747
01:25:42|0.00022747
01:25:43|0.00022747
01:25:44|0.00022789
01:25:45|0.00022789
01:25:46|0.00022789
01:25:47|0.00022789
01:25:48|0.00022789
01:25:49|0.00022789
01:25:50|0.00022758
01:25:51|0.00022758
01:25:52|0.0002279
01:25:53|0.0002279
01:25:54|0.0002279
01:25:55|0.0002279
01:25:56|0.0002279
01:25:57|0.00022782
01:25:59|0.00022806
01:26:00|0.00022806
01:26:02|0.00022806
01:26:03|0.00022806
01:26:05|0.00022784
01:26:05|0.0002277
01:26:07|0.0002277
01:26:08|0.0002277
01:26:10|0.00022806
01:26:11|0.00022806
01:26:13|0.00022806
01:26:13|0.00022806
01:26:14|0.00022781
01:26:15|0.00022781
01:26:16|0.00022781
01:26:17|0.00022781
01:26:18|0.00022781
01:26:19|0.00022781
01:26:21|0.00022781
01:26:21|0.00022781
01:26:22|0.00022781
01:26:23|0.00022781
01:26:24|0.00022781
01:26:25|0.00022806
01:26:27|0.00022789
01:26:28|0.00022789
01:26:29|0.00022789
01:26:30|0.00022795
01:26:31|0.00022795
01:26:32|0.0002276
01:26:33|0.0002276
01:26:34|0.0002276
01:26:35|0.0002276
01:26:36|0.00022746
01:26:37|0.00022746
01:26:38|0.00022746
01:26:39|0.00022746
01:26:40|0.00022746
01:26:41|0.00022746
01:26:42|0.00022741
01:26:43|0.00022741
01:26:44|0.00022737
01:26:45|0.00022733
01:26:46|0.00022733
01:26:48|0.00022733
01:26:49|0.00022733
01:26:50|0.00022733
01:26:51|0.00022733
01:26:52|0.00022733
01:26:53|0.00022678
01:26:54|0.00022688
01:26:55|0.00022663
01:26:56|0.00022663
01:26:57|0.00022665
01:26:58|0.00022665
01:26:59|0.00022665
01:27:01|0.00022665
01:27:02|0.00022695
01:27:03|0.00022703
01:27:05|0.00022704
01:27:05|0.00022704
01:27:06|0.00022704
01:27:08|0.0002269
01:27:10|0.00022674
01:27:11|0.00022634
01:27:12|0.00022634
01:27:14|0.00022642
01:27:14|0.00022642
01:27:15|0.00022642
01:27:16|0.00022642
01:27:17|0.00022642
01:27:19|0.00022642
01:27:20|0.00022642
01:27:22|0.00022642
01:27:22|0.00022642
01:27:23|0.00022667
01:27:25|0.00022678
01:27:26|0.00022678
01:27:27|0.00022678
01:27:28|0.00022678
01:27:29|0.00022678
01:27:30|0.00022678
01:27:31|0.00022678
01:27:32|0.00022678
01:27:33|0.00022678
01:27:34|0.00022678
01:27:35|0.00022678
01:27:36|0.00022678
01:27:36|0.00022658
01:27:38|0.00022657
01:27:39|0.00022657
01:27:40|0.0002267
01:27:41|0.0002267
01:27:42|0.00022646
01:27:43|0.00022646
01:27:44|0.00022646
01:27:45|0.00022646
01:27:45|0.00022629
01:27:46|0.00022636
01:27:48|0.00022616
01:27:49|0.00022606
01:27:50|0.00022606
01:27:51|0.00022613
01:27:52|0.00022602
01:27:53|0.00022597
01:27:54|0.00022597
01:27:55|0.00022597
01:27:56|0.00022597
01:27:57|0.00022597
01:27:58|0.00022596
01:27:59|0.00022596
01:28:00|0.00022596
01:28:01|0.00022596
01:28:03|0.00022596
01:28:04|0.00022629
01:28:05|0.00022645
01:28:06|0.00022645
01:28:08|0.00022627
01:28:09|0.00022627
01:28:10|0.00022624
01:28:11|0.00022624
01:28:12|0.00022645
01:28:13|0.00022645
01:28:13|0.00022637
01:28:14|0.00022624
01:28:15|0.00022629
01:28:17|0.00022629
01:28:17|0.00022629
01:28:19|0.00022629
01:28:20|0.00022629
01:28:21|0.00022629
01:28:22|0.00022629
01:28:23|0.00022652
01:28:24|0.00022667
01:28:25|0.00022667
01:28:25|0.00022642
01:28:27|0.00022642
01:28:28|0.00022642
01:28:29|0.00022642
01:28:30|0.00022633
01:28:31|0.00022658
01:28:32|0.00022658
01:28:33|0.00022674
01:28:34|0.00022674
01:28:35|0.00022674
01:28:36|0.00022674
01:28:37|0.00022674
01:28:38|0.00022649
01:28:39|0.00022649
01:28:40|0.00022649
01:28:41|0.0002265
01:28:42|0.0002265
01:28:43|0.0002265
01:28:44|0.0002265
01:28:45|0.0002265
01:28:46|0.00022689
01:28:47|0.00022701
01:28:48|0.00022701
01:28:49|0.00022701
01:28:50|0.00022701
01:28:51|0.00022701
01:28:52|0.00022699
01:28:53|0.00022699
01:28:54|0.00022699
01:28:55|0.00022699
01:28:56|0.00022723
01:28:57|0.00022723
01:28:58|0.00022728
01:28:59|0.00022694
01:29:00|0.00022694
01:29:01|0.00022696
01:29:02|0.00022696
01:29:04|0.00022696
01:29:05|0.00022696
01:29:06|0.00022675
01:29:08|0.00022675
01:29:08|0.00022675
01:29:10|0.00022675
01:29:10|0.00022662
01:29:11|0.00022665
01:29:12|0.0002267
01:29:15|0.0002267
01:29:15|0.0002267
01:29:16|0.0002267
01:29:17|0.00022679
01:29:18|0.00022679
01:29:20|0.00022698
01:29:20|0.00022698
01:29:21|0.00022698
01:29:22|0.0002271
01:29:23|0.0002271
01:29:25|0.0002271
01:29:25|0.0002271
01:29:26|0.0002271
01:29:27|0.0002271
01:29:29|0.00022688
01:29:30|0.00022688
01:29:31|0.00022688
01:29:32|0.00022695
01:29:32|0.00022695
01:29:34|0.00022695
01:29:35|0.00022695
01:29:36|0.00022711
01:29:37|0.00022711
01:29:38|0.00022711
01:29:39|0.00022711
01:29:40|0.00022733
01:29:41|0.00022733
01:29:41|0.00022721
01:29:42|0.00022721
01:29:43|0.00022721
01:29:45|0.00022721
01:29:46|0.00022721
01:29:47|0.00022696
01:29:48|0.00022696
01:29:50|0.00022696
01:29:51|0.00022688
01:29:52|0.00022688
01:29:53|0.00022688
01:29:54|0.00022688
01:29:55|0.00022661
01:29:56|0.00022661
01:29:57|0.00022661
01:29:59|0.0002266
01:29:59|0.0002266
01:30:00|0.0002265
01:30:01|0.0002265
01:30:03|0.00022668
01:30:05|0.00022668
01:30:05|0.00022668
01:30:06|0.00022668
01:30:08|0.00022668
01:30:09|0.00022668
01:30:11|0.00022629
01:30:11|0.00022629
01:30:13|0.0002262
01:30:14|0.00022616
01:30:14|0.00022596
01:30:16|0.00022596
01:30:17|0.00022596
01:30:17|0.00022596
01:30:19|0.00022619
01:30:19|0.00022619
01:30:21|0.00022619
01:30:22|0.00022619
01:30:22|0.00022619
01:30:23|0.00022619
01:30:24|0.00022619
01:30:26|0.00022619
01:30:27|0.00022664
01:30:27|0.00022664
01:30:29|0.00022656
01:30:30|0.00022656
01:30:31|0.00022656
01:30:31|0.00022656
01:30:33|0.00022656
01:30:34|0.00022656
01:30:35|0.00022656
01:30:35|0.00022656
01:30:37|0.00022656
01:30:38|0.00022656
01:30:39|0.00022694
01:30:40|0.00022699
01:30:40|0.00022699
01:30:42|0.00022703
01:30:43|0.00022703
01:30:43|0.00022708
01:30:45|0.00022708
01:30:45|0.00022708
01:30:46|0.00022723
01:30:47|0.00022723
01:30:49|0.00022723
01:30:49|0.00022723
01:30:50|0.00022723
01:30:51|0.0002274
01:30:53|0.00022761
01:30:53|0.00022761
01:30:54|0.00022761
01:30:55|0.00022773
01:30:57|0.00022773
01:30:58|0.00022773
01:30:59|0.00022773
01:30:59|0.00022773
01:31:01|0.00022726
01:31:02|0.00022726
01:31:03|0.00022726
01:31:05|0.00022726
01:31:06|0.00022737
01:31:07|0.00022737
01:31:09|0.00022728
01:31:10|0.00022763
01:31:12|0.00022753
01:31:12|0.00022726
01:31:13|0.00022726
01:31:14|0.00022717
01:31:16|0.00022711
01:31:17|0.00022711
01:31:18|0.00022711
01:31:19|0.00022711
01:31:20|0.00022711
01:31:21|0.00022741
01:31:22|0.00022741
01:31:23|0.00022741
01:31:24|0.0002276
01:31:25|0.0002276
01:31:26|0.0002276
01:31:27|0.00022743
01:31:27|0.00022743
01:31:29|0.0002275
01:31:30|0.0002275
01:31:31|0.0002275
01:31:31|0.00022724
01:31:33|0.00022724
01:31:34|0.00022726
01:31:35|0.00022749
01:31:36|0.00022749
01:31:37|0.00022749
01:31:38|0.00022749
01:31:39|0.0002272
01:31:40|0.0002272
01:31:41|0.0002272
01:31:42|0.00022713
01:31:43|0.0002271
01:31:44|0.0002271
01:31:45|0.00022695
01:31:46|0.00022699
01:31:47|0.00022699
01:31:48|0.00022699
01:31:49|0.00022699
01:31:50|0.00022699
01:31:51|0.00022699
01:31:52|0.00022699
01:31:53|0.00022699
01:31:54|0.00022699
01:31:55|0.00022699
01:31:56|0.00022699
01:31:57|0.00022699
01:31:58|0.00022699
01:31:59|0.00022699
01:32:00|0.00022699
01:32:01|0.00022699
01:32:02|0.00022699
01:32:03|0.00022699
01:32:04|0.00022699
01:32:06|0.00022699
01:32:07|0.00022699
01:32:08|0.00022699
01:32:09|0.00022699
01:32:11|0.00022746
01:32:12|0.00022735
01:32:13|0.00022722
01:32:14|0.00022722
01:32:15|0.00022722
01:32:16|0.00022722
01:32:18|0.00022722
01:32:19|0.00022722
01:32:20|0.00022722
01:32:21|0.00022722
01:32:22|0.00022722
01:32:23|0.0002272
01:32:24|0.0002272
01:32:25|0.0002285
01:32:26|0.00022751
01:32:27|0.00022759
01:32:28|0.00022759
01:32:29|0.00022759
01:32:30|0.00022746
01:32:31|0.00022758
01:32:32|0.00022757
01:32:33|0.00022752
01:32:34|0.0002275
01:32:35|0.0002275
01:32:36|0.00022754
01:32:37|0.00022754
01:32:38|0.00022746
01:32:39|0.00022744
01:32:40|0.00022744
01:32:41|0.00022744
01:32:42|0.00022739
01:32:43|0.00022769
01:32:44|0.00022769
01:32:46|0.00022769
01:32:47|0.00022769
01:32:48|0.00022769
01:32:49|0.00022769
01:32:50|0.00022778
01:32:51|0.00022774
01:32:52|0.00022774
01:32:53|0.00022774
01:32:54|0.00022774
01:32:56|0.00022774
01:32:57|0.00022774
01:32:57|0.00022774
01:32:59|0.00022719
01:33:00|0.00022719
01:33:01|0.00022719
01:33:02|0.00022719
01:33:03|0.00022719
01:33:04|0.00022719
01:33:05|0.00022721
01:33:06|0.00022707
01:33:08|0.00022705
01:33:09|0.00022662
01:33:11|0.00022681
01:33:12|0.00022665
01:33:13|0.00022665
01:33:14|0.00022665
01:33:15|0.00022654
01:33:26|0.00022654
01:33:27|0.00022712
01:33:28|0.00022726
01:33:29|0.00022726
01:33:30|0.00022743
01:33:30|0.00022743
01:33:31|0.00022747
01:33:32|0.00022747
01:33:34|0.00022762
01:33:34|0.00022762
01:33:36|0.00022761
01:33:36|0.00022761
01:33:38|0.00022761
01:33:38|0.00022761
01:33:39|0.00022761
01:33:40|0.00022761
01:33:41|0.00022719
01:33:43|0.00022719
01:33:44|0.00022692
01:33:45|0.00022687
01:33:46|0.0002269
01:33:47|0.0002269
01:33:48|0.00022678
01:33:49|0.00022678
01:33:50|0.00022653
01:33:50|0.00022653
01:33:52|0.00022653
01:33:53|0.00022653
01:33:54|0.00022649
01:33:55|0.00022651
01:33:55|0.00022659
01:33:57|0.00022656
01:33:57|0.00022656
01:33:58|0.00022656
01:34:00|0.00022629
01:34:00|0.00022584
01:34:03|0.00022595
01:34:03|0.00022595
01:34:04|0.00022595
01:34:05|0.00022589
01:34:07|0.00022579
01:34:09|0.00022588
01:34:09|0.00022588
01:34:10|0.00022588
01:34:11|0.00022588
01:34:12|0.00022613
01:34:13|0.0002263
01:34:14|0.0002263
01:34:16|0.00022635
01:34:16|0.00022637
01:34:17|0.00022637
01:34:18|0.00022637
01:34:19|0.00022637
01:34:21|0.00022637
01:34:22|0.00022609
01:34:23|0.00022619
01:34:24|0.0002261
01:34:25|0.0002261
01:34:26|0.0002261
01:34:27|0.00022602
01:34:28|0.00022609
01:34:29|0.00022609
01:34:30|0.00022609
01:34:31|0.00022609
01:34:32|0.00022609
01:34:34|0.00022609
01:34:35|0.00022609
01:34:36|0.00022609
01:34:36|0.00022632
01:34:38|0.00022637
01:34:39|0.00022618
01:34:39|0.00022618
01:34:40|0.00022618
01:34:42|0.00022638
01:34:43|0.00022657
01:34:43|0.00022656
01:34:45|0.00022656
01:34:45|0.00022663
01:34:46|0.00022663
01:34:47|0.00022663
01:34:49|0.00022663
01:34:49|0.0002261
01:34:51|0.00022609
01:34:51|0.00022609
01:34:52|0.00022601
01:34:54|0.00022601
01:34:55|0.00022601
01:34:56|0.00022601
01:34:57|0.00022601
01:34:58|0.00022619
01:34:59|0.00022628
01:35:00|0.00022657
01:35:00|0.00022657
01:35:02|0.00022657
01:35:03|0.00022657
01:35:04|0.00022633
01:35:06|0.00022646
01:35:06|0.00022646
01:35:08|0.00022646
01:35:09|0.00022623
01:35:11|0.00022623
01:35:11|0.00022623
01:35:12|0.0002262
01:35:13|0.0002261
01:35:15|0.0002261
01:35:15|0.0002261
01:35:17|0.0002261
01:35:17|0.00022611
01:35:19|0.00022611
01:35:20|0.0002262
01:35:21|0.00022639
01:35:22|0.0002261
01:35:23|0.0002261
01:35:24|0.0002261
01:35:25|0.0002261
01:35:25|0.0002261
01:35:26|0.0002261
01:35:27|0.0002261
01:35:29|0.0002263
01:35:30|0.0002263
01:35:31|0.00022622
01:35:32|0.00022622
01:35:32|0.00022622
01:35:33|0.00022629
01:35:35|0.00022629
01:35:36|0.00022629
01:35:37|0.00022629
01:35:38|0.00022629
01:35:39|0.00022614
01:35:40|0.00022614
01:35:41|0.00022624
01:35:41|0.00022624
01:35:43|0.00022613
01:35:44|0.00022575
01:35:45|0.00022575
01:35:46|0.00022575
01:35:46|0.00022575
01:35:48|0.00022575
01:35:49|0.00022608
01:35:50|0.00022621
01:35:51|0.00022649
01:35:51|0.00022639
01:35:53|0.00022639
01:35:54|0.00022639
01:35:55|0.00022639
01:35:56|0.00022612
01:35:57|0.00022612
01:35:58|0.0002261
01:35:58|0.00022583
01:36:01|0.00022586
01:36:01|0.00022586
01:36:02|0.00022586
01:36:03|0.00022586
01:36:04|0.00022586
01:36:05|0.00022586
01:36:06|0.00022586
01:36:08|0.00022586
01:36:10|0.00022575
01:36:11|0.00022575
01:36:13|0.00022575
01:36:13|0.00022575
01:36:14|0.00022562
01:36:15|0.00022553
01:36:16|0.00022553
01:36:18|0.00022549
01:36:19|0.00022571
01:36:20|0.00022571
01:36:21|0.00022571
01:36:23|0.00022558
01:36:24|0.00022558
01:36:25|0.00022558
01:36:26|0.00022585
01:36:27|0.00022585
01:36:28|0.000226
01:36:29|0.000226
01:36:30|0.0002259
01:36:31|0.0002259
01:36:32|0.0002259
01:36:33|0.00022588
01:36:34|0.00022588
01:36:35|0.00022602
01:36:36|0.0002259
01:36:37|0.00022591
01:36:38|0.00022591
01:36:39|0.00022612
01:36:40|0.00022614
01:36:41|0.00022614
01:36:42|0.00022614
01:36:43|0.00022629
01:36:44|0.00022629
01:36:45|0.00022628
01:36:46|0.00022628
01:36:47|0.0002265
01:36:48|0.0002265
01:36:49|0.0002265
01:36:50|0.0002265
01:36:51|0.00022671
01:36:52|0.00022671
01:36:53|0.00022631
01:36:54|0.00022631
01:36:55|0.00022631
01:36:56|0.00022631
01:36:57|0.00022631
01:36:58|0.00022631
01:36:59|0.00022631
01:37:00|0.00022631
01:37:01|0.00022631
01:37:02|0.00022631
01:37:03|0.0002264
01:37:04|0.0002264
01:37:05|0.00022616
01:37:06|0.0002261
01:37:07|0.00022609
01:37:08|0.00022609
01:37:10|0.00022597
01:37:11|0.00022597
01:37:12|0.00022597
01:37:13|0.00022597
01:37:15|0.00022597
01:37:16|0.00022629
01:37:17|0.00022629
01:37:18|0.0002261
01:37:18|0.00022609
01:37:20|0.00022609
01:37:21|0.00022609
01:37:21|0.00022609
01:37:22|0.00022594
01:37:24|0.00022594
01:37:25|0.00022577
01:37:25|0.00022584
01:37:27|0.00022577
01:37:28|0.00022577
01:37:29|0.00022577
01:37:29|0.00022571
01:37:30|0.00022565
01:37:32|0.00022565
01:37:33|0.00022562
01:37:33|0.00022562
01:37:35|0.00022569
01:37:36|0.00022553
01:37:37|0.00022553
01:37:38|0.00022553
01:37:39|0.00022553
01:37:40|0.00022548
01:37:41|0.00022548
01:37:42|0.00022538
01:37:43|0.00022537
01:37:44|0.00022537
01:37:45|0.00022537
01:37:46|0.00022532
01:37:48|0.00022532
01:37:48|0.00022522
01:37:50|0.00022522
01:37:51|0.00022522
01:37:52|0.00022522
01:37:52|0.00022522
01:37:54|0.00022564
01:37:55|0.00022564
01:37:56|0.00022564
01:37:57|0.0002256
01:37:58|0.0002256
01:37:59|0.00022549
01:37:59|0.00022549
01:38:01|0.00022549
01:38:02|0.00022549
01:38:03|0.00022585
01:38:03|0.000226
01:38:05|0.00022613
01:38:05|0.00022613
01:38:07|0.00022613
01:38:08|0.00022593
01:38:09|0.00022571
01:38:11|0.00022571
01:38:12|0.00022571
01:38:13|0.0002257
01:38:15|0.00022554
01:38:16|0.00022552
01:38:17|0.00022552
01:38:18|0.00022552
01:38:19|0.00022546
01:38:20|0.00022546
01:38:21|0.00022546
01:38:23|0.00022546
01:38:24|0.00022529
01:38:25|0.00022529
01:38:26|0.00022529
01:38:28|0.00022529
01:38:29|0.00022521
01:38:30|0.00022521
01:38:31|0.00022521
01:38:32|0.00022533
01:38:33|0.00022533
01:38:34|0.00022533
01:38:35|0.00022533
01:38:36|0.00022543
01:38:37|0.00022543
01:38:38|0.00022543
01:38:39|0.00022543
01:38:40|0.00022567
01:38:41|0.00022567
01:38:42|0.00022562
01:38:43|0.00022562
01:38:45|0.00022566
01:38:45|0.0002256
01:38:46|0.0002256
01:38:47|0.0002256
01:38:48|0.0002256
01:38:49|0.00022569
01:38:50|0.00022569
01:38:51|0.00022569
01:38:52|0.00022569
01:38:53|0.00022569
01:38:55|0.00022569
01:38:55|0.00022531
01:38:56|0.00022531
01:38:57|0.00022531
01:38:58|0.00022531
01:38:59|0.00022556
01:39:00|0.00022541
01:39:02|0.00022541
01:39:03|0.00022541
01:39:04|0.00022541
01:39:06|0.00022541
01:39:06|0.00022541
01:39:07|0.00022541
01:39:08|0.00022541
01:39:10|0.00022541
01:39:12|0.00022541
01:39:12|0.00022541
01:39:13|0.00022541
01:39:14|0.00022541
01:39:16|0.00022557
01:39:17|0.00022539
01:39:19|0.00022539
01:39:19|0.00022539
01:39:20|0.00022531
01:39:21|0.00022519
01:39:23|0.00022518
01:39:23|0.00022501
01:39:24|0.00022513
01:39:26|0.00022482
01:39:27|0.00022501
01:39:28|0.00022501
01:39:29|0.00022501
01:39:30|0.00022501
01:39:31|0.00022501
01:39:31|0.00022501
01:39:34|0.00022485
01:39:34|0.00022485
01:39:35|0.00022485
01:39:36|0.0002246
01:39:37|0.00022458
01:39:38|0.00022458
01:39:40|0.00022465
01:39:40|0.00022479
01:39:41|0.00022462
01:39:43|0.00022462
01:39:44|0.00022462
01:39:45|0.00022462
01:39:45|0.00022462
01:39:47|0.00022462
01:39:47|0.00022462
01:39:49|0.00022462
01:39:50|0.00022462
01:39:51|0.00022462
01:39:52|0.00022462
01:39:53|0.00022462
01:39:54|0.00022462
01:39:55|0.00022462
01:39:56|0.00022462
01:39:57|0.00022462
01:39:58|0.00022462
01:39:58|0.00022472
01:39:59|0.0002247
01:40:00|0.00022507
01:40:02|0.00022507
01:40:03|0.00022507
01:40:03|0.00022507
01:40:04|0.00022507
01:40:06|0.00022476
01:40:07|0.00022476
01:40:07|0.00022476
01:40:09|0.00022471
01:40:10|0.00022496
01:40:12|0.00022506
01:40:12|0.00022506
01:40:14|0.00022506
01:40:15|0.00022468
01:40:17|0.00022468
01:40:18|0.00022468
01:40:18|0.00022468
01:40:19|0.00022468
01:40:21|0.00022455
01:40:22|0.00022455
01:40:23|0.00022455
01:40:24|0.00022455
01:40:24|0.00022455
01:40:26|0.00022455
01:40:27|0.00022452
01:40:28|0.00022464
01:40:29|0.00022464
01:40:30|0.00022464
01:40:32|0.00022498
01:40:33|0.00022498
01:40:34|0.00022498
01:40:35|0.00022498
01:40:36|0.00022498
01:40:37|0.00022498
01:40:38|0.00022498
01:40:39|0.00022498
01:40:40|0.00022487
01:40:41|0.00022487
01:40:42|0.00022487
01:40:43|0.00022503
01:40:45|0.00022503
01:40:46|0.00022518
01:40:47|0.00022518
01:40:48|0.00022521
01:40:49|0.00022521
01:40:50|0.00022535
01:40:50|0.00022536
01:40:51|0.00022536
01:40:53|0.00022536
01:40:54|0.00022536
01:40:55|0.00022531
01:40:56|0.00022521
01:40:57|0.00022521
01:40:58|0.00022516
01:41:00|0.00022516
01:41:00|0.00022518
01:41:01|0.00022518
01:41:03|0.00022518
01:41:04|0.00022557
01:41:05|0.00022572
01:41:06|0.00022556
01:41:07|0.00022556
01:41:08|0.00022562
01:41:08|0.00022563
01:41:09|0.00022563
01:41:12|0.00022563
01:41:13|0.00022563
01:41:14|0.00022563
01:41:16|0.00022598
01:41:17|0.00022615
01:41:18|0.00022616
01:41:19|0.00022619
01:41:20|0.00022619
01:41:21|0.00022619
01:41:22|0.00022583
01:41:24|0.00022575
01:41:25|0.00022575
01:41:26|0.00022575
01:41:28|0.00022568
01:41:28|0.00022567
01:41:29|0.00022567
01:41:30|0.00022542
01:41:31|0.00022542
01:41:33|0.00022542
01:41:33|0.00022526
01:41:34|0.00022526
01:41:35|0.00022526
01:41:36|0.00022526
01:41:37|0.00022495
01:41:38|0.0002251
01:41:39|0.0002251
01:41:40|0.00022499
01:41:42|0.00022487
01:41:43|0.00022489
01:41:44|0.00022489
01:41:45|0.00022477
01:41:46|0.00022482
01:41:47|0.00022482
01:41:48|0.00022461
01:41:49|0.00022452
01:41:50|0.00022457
01:41:51|0.00022457
01:41:52|0.00022459
01:41:53|0.00022471
01:41:54|0.00022471
01:41:55|0.00022471
01:41:56|0.00022471
01:41:56|0.00022471
01:41:58|0.00022471
01:41:59|0.00022437
01:41:59|0.00022448
01:42:01|0.00022448
01:42:01|0.00022423
01:42:03|0.00022423
01:42:04|0.00022423
01:42:05|0.00022423
01:42:05|0.00022423
01:42:07|0.00022453
01:42:08|0.00022453
01:42:09|0.00022453
01:42:10|0.00022453
01:42:11|0.00022453
01:42:13|0.00022464
01:42:14|0.00022469
01:42:16|0.00022463
01:42:16|0.00022463
01:42:18|0.00022463
01:42:20|0.00022463
01:42:21|0.00022463
01:42:22|0.00022463
01:42:23|0.00022463
01:42:24|0.00022463
01:42:25|0.00022467
01:42:27|0.00022481
01:42:28|0.0002249
01:42:29|0.00022492
01:42:29|0.00022492
01:42:31|0.00022502
01:42:32|0.00022508
01:42:32|0.00022508
01:42:33|0.00022529
01:42:35|0.00022532
01:42:36|0.00022532
01:42:36|0.00022517
01:42:38|0.00022517
01:42:38|0.00022536
01:42:39|0.00022536
01:42:41|0.00022526
01:42:41|0.00022543
01:42:43|0.00022514
01:42:43|0.00022533
01:42:44|0.00022536
01:42:46|0.00022552
01:42:48|0.00022552
01:42:48|0.00022552
01:42:50|0.00022555
01:42:51|0.00022556
01:42:52|0.00022556
01:42:53|0.00022556
01:42:54|0.00022556
01:42:55|0.00022556
01:42:56|0.00022556
01:42:58|0.00022557
01:42:59|0.00022557
01:42:59|0.00022557
01:43:00|0.00022557
01:43:03|0.0002258
01:43:03|0.00022585
01:43:04|0.00022585
01:43:05|0.00022585
01:43:07|0.00022586
01:43:09|0.00022586
01:43:09|0.00022586
01:43:10|0.00022586
01:43:11|0.00022586
01:43:13|0.00022586
01:43:15|0.00022579
01:43:16|0.00022579
01:43:18|0.00022579
01:43:19|0.00022579
01:43:20|0.00022579
01:43:21|0.00022554
01:43:23|0.00022554
01:43:24|0.00022554
01:43:26|0.00022548
01:43:26|0.00022548
01:43:27|0.00022547
01:43:30|0.00022546
01:43:30|0.00022542
01:43:31|0.00022542
01:43:32|0.00022542
01:43:33|0.00022542
01:43:35|0.00022528
01:43:35|0.00022528
01:43:36|0.00022528
01:43:39|0.00022529
01:43:39|0.00022539
01:43:40|0.00022539
01:43:41|0.00022539
01:43:42|0.00022538
01:43:43|0.00022538
01:43:44|0.00022538
01:43:45|0.00022543
01:43:47|0.00022549
01:43:48|0.00022549
01:43:49|0.0002253
01:43:50|0.0002253
01:43:51|0.0002253
01:43:52|0.0002253
01:43:53|0.00022522
01:43:54|0.00022522
01:43:55|0.00022527
01:43:56|0.00022527
01:43:57|0.00022527
01:43:57|0.0002252
01:43:59|0.00022524
01:43:59|0.00022524
01:44:01|0.00022524
01:44:02|0.00022524
01:44:03|0.00022524
01:44:04|0.00022524
01:44:05|0.00022515
01:44:06|0.00022515
01:44:07|0.00022515
01:44:08|0.00022515
01:44:09|0.00022522
01:44:10|0.00022522
01:44:11|0.00022517
01:44:12|0.00022513
01:44:12|0.00022513
01:44:15|0.0002249
01:44:16|0.0002249
01:44:18|0.0002249
01:44:19|0.00022489
01:44:21|0.00022469
01:44:22|0.00022469
01:44:23|0.00022469
01:44:25|0.00022496
01:44:25|0.00022496
01:44:27|0.00022447
01:44:28|0.00022447
01:44:29|0.00022447
01:44:30|0.00022447
01:44:31|0.00022447
01:44:33|0.00022431
01:44:33|0.00022441
01:44:34|0.00022441
01:44:35|0.00022441
01:44:36|0.00022416
01:44:37|0.00022417
01:44:39|0.00022415
01:44:40|0.00022402
01:44:41|0.00022417
01:44:43|0.00022397
01:44:43|0.00022396
01:44:44|0.00022395
01:44:45|0.00022399
01:44:47|0.00022384
01:44:48|0.000224
01:44:49|0.000224
01:44:50|0.000224
01:44:51|0.00022384
01:44:52|0.00022381
01:44:53|0.00022381
01:44:54|0.00022379
01:44:55|0.00022379
01:44:56|0.00022393
01:44:57|0.00022346
01:44:58|0.00022346
01:44:59|0.00022359
01:45:00|0.00022359
01:45:01|0.00022327
01:45:03|0.00022341
01:45:04|0.00022347
01:45:05|0.00022364
01:45:06|0.00022397
01:45:07|0.00022385
01:45:08|0.00022393
01:45:09|0.00022424
01:45:10|0.00022424
01:45:11|0.00022464
01:45:12|0.0002246
01:45:13|0.00022472
01:45:15|0.0002247
01:45:15|0.0002247
01:45:17|0.000225
01:45:18|0.000225
01:45:19|0.00022504
01:45:20|0.00022504
01:45:21|0.00022499
01:45:22|0.00022527
01:45:23|0.00022511
01:45:25|0.00022511
01:45:26|0.00022511
01:45:27|0.00022511
01:45:28|0.00022511
01:45:29|0.00022511
01:45:31|0.00022511
01:45:32|0.00022511
01:45:34|0.00022535
01:45:35|0.00022535
01:45:36|0.00022548
01:45:37|0.00022533
01:45:38|0.00022533
01:45:39|0.00022548
01:45:40|0.00022548
01:45:41|0.00022538
01:45:42|0.00022538
01:45:43|0.00022527
01:45:44|0.00022527
01:45:45|0.00022539
01:45:46|0.00022539
01:45:47|0.00022539
01:45:48|0.00022539
01:45:49|0.00022528
01:45:50|0.00022527
01:45:51|0.00022516
01:45:52|0.00022516
01:45:53|0.00022516
01:45:54|0.00022516
01:45:55|0.00022516
01:45:55|0.00022516
01:45:57|0.00022509
01:45:58|0.00022469
01:45:59|0.00022469
01:46:00|0.00022469
01:46:01|0.00022469
01:46:02|0.00022469
01:46:04|0.00022488
01:46:04|0.00022488
01:46:06|0.00022488
01:46:06|0.00022486
01:46:07|0.00022479
01:46:08|0.00022479
01:46:09|0.00022479
01:46:10|0.00022486
01:46:11|0.00022486
01:46:12|0.00022486
01:46:13|0.00022479
01:46:14|0.00022479
01:46:16|0.00022479
01:46:17|0.00022479
01:46:19|0.00022478
01:46:20|0.00022485
01:46:21|0.00022504
01:46:23|0.00022512
01:46:25|0.00022511
01:46:25|0.00022511
01:46:26|0.0002251
01:46:28|0.0002251
01:46:29|0.0002251
01:46:30|0.00022527
01:46:31|0.00022527
01:46:32|0.00022527
01:46:33|0.00022527
01:46:35|0.00022536
01:46:35|0.00022536
01:46:36|0.00022536
01:46:37|0.00022536
01:46:38|0.0002253
01:46:39|0.0002253
01:46:40|0.00022549
01:46:42|0.00022549
01:46:42|0.00022563
01:46:43|0.00022556
01:46:44|0.00022556
01:46:45|0.00022556
01:46:46|0.00022556
01:46:47|0.00022556
01:46:48|0.00022558
01:46:49|0.00022585
01:46:50|0.00022587
01:46:51|0.00022587
01:46:52|0.0002261
01:46:53|0.00022606
01:46:54|0.00022606
01:46:55|0.00022606
01:46:56|0.00022606
01:46:57|0.00022606
01:46:58|0.00022606
01:46:59|0.00022606
01:47:00|0.00022606
01:47:02|0.00022554
01:47:03|0.00022563
01:47:04|0.00022563
01:47:06|0.00022563
01:47:06|0.00022563
01:47:07|0.00022563
01:47:08|0.00022552
01:47:10|0.00022545
01:47:10|0.00022545
01:47:13|0.00022547
01:47:13|0.00022547
01:47:14|0.00022547
01:47:15|0.00022547
01:47:16|0.00022547
01:47:18|0.0002254
01:47:20|0.0002254
01:47:20|0.00022541
01:47:21|0.00022529
01:47:24|0.00022529
01:47:24|0.00022529
01:47:25|0.00022529
01:47:27|0.00022529
01:47:28|0.00022514
01:47:29|0.00022514
01:47:30|0.00022514
01:47:32|0.00022502
01:47:33|0.00022502
01:47:33|0.00022502
01:47:35|0.00022492
01:47:36|0.0002249
01:47:37|0.0002249
01:47:38|0.0002249
01:47:39|0.0002249
01:47:40|0.000225
01:47:41|0.000225
01:47:42|0.000225
01:47:44|0.00022525
01:47:44|0.00022525
01:47:46|0.00022525
01:47:46|0.00022525
01:47:47|0.00022511
01:47:49|0.00022511
01:47:49|0.00022511
01:47:51|0.00022511
01:47:52|0.00022511
01:47:53|0.00022511
01:47:53|0.00022521
01:47:55|0.00022521
01:47:56|0.00022521
01:47:57|0.00022521
01:47:58|0.00022521
01:47:59|0.00022521
01:48:00|0.00022502
01:48:01|0.00022502
01:48:02|0.00022502
01:48:04|0.00022502
01:48:04|0.00022526
01:48:05|0.00022524
01:48:07|0.00022524
01:48:07|0.00022524
01:48:08|0.00022524
01:48:09|0.00022545
01:48:10|0.00022545
01:48:11|0.00022545
01:48:12|0.00022545
01:48:13|0.00022542
01:48:14|0.00022544
01:48:15|0.00022544
01:48:16|0.00022549
01:48:18|0.00022542
01:48:19|0.00022542
01:48:21|0.00022542
01:48:21|0.00022542
01:48:22|0.00022542
01:48:25|0.00022531
01:48:25|0.00022531
01:48:27|0.00022531
01:48:28|0.00022531
01:48:30|0.00022532
01:48:30|0.00022546
01:48:32|0.00022546
01:48:33|0.00022546
01:48:35|0.00022548
01:48:36|0.00022536
01:48:37|0.00022536
01:48:38|0.00022536
01:48:39|0.00022536
01:48:41|0.00022536
01:48:42|0.00022536
01:48:43|0.00022505
01:48:43|0.00022503
01:48:45|0.00022503
01:48:46|0.00022503
01:48:47|0.00022503
01:48:47|0.00022503
01:48:48|0.00022503
01:48:49|0.00022504
01:48:50|0.00022504
01:48:51|0.00022524
01:48:53|0.00022512
01:48:54|0.00022512
01:48:55|0.00022512
01:48:56|0.00022512
01:48:57|0.00022512
01:48:57|0.00022512
01:48:59|0.00022512
01:49:00|0.00022529
01:49:01|0.00022529
01:49:02|0.00022549
01:49:03|0.00022531
01:49:04|0.00022531
01:49:05|0.00022531
01:49:06|0.00022531
01:49:07|0.00022514
01:49:08|0.00022514
01:49:09|0.00022501
01:49:10|0.00022496
01:49:11|0.00022479
01:49:12|0.00022479
01:49:13|0.00022479
01:49:14|0.00022481
01:49:16|0.00022472
01:49:16|0.00022472
01:49:17|0.00022473
01:49:19|0.00022473
01:49:21|0.00022473
01:49:21|0.00022473
01:49:22|0.00022457
01:49:23|0.00022454
01:49:24|0.00022454
01:49:25|0.00022454
01:49:27|0.00022444
01:49:28|0.00022442
01:49:29|0.00022442
01:49:30|0.00022436
01:49:31|0.00022436
01:49:32|0.00022436
01:49:33|0.00022436
01:49:34|0.00022445
01:49:35|0.00022454
01:49:36|0.00022454
01:49:37|0.00022454
01:49:38|0.00022454
01:49:39|0.00022454
01:49:40|0.00022454
01:49:41|0.00022445
01:49:42|0.00022445
01:49:44|0.00022429
01:49:44|0.00022429
01:49:45|0.00022437
01:49:47|0.00022453
01:49:48|0.0002245
01:49:49|0.0002245
01:49:49|0.0002245
01:49:51|0.0002245
01:49:51|0.0002245
01:49:53|0.0002245
01:49:53|0.0002245
01:49:55|0.0002245
01:49:56|0.0002245
01:49:56|0.0002245
01:49:58|0.0002245
01:49:59|0.00022429
01:50:01|0.0002243
01:50:02|0.00022426
01:50:03|0.0002244
01:50:04|0.00022432
01:50:04|0.00022432
01:50:06|0.00022432
01:50:07|0.00022422
01:50:08|0.00022422
01:50:09|0.00022442
01:50:09|0.00022442
01:50:11|0.00022442
01:50:12|0.00022442
01:50:13|0.00022442
01:50:13|0.00022416
01:50:15|0.00022436
01:50:15|0.00022416
01:50:16|0.00022412
01:50:18|0.00022412
01:50:19|0.00022412
01:50:21|0.00022412
01:50:21|0.00022412
01:50:23|0.00022404
01:50:23|0.00022404
01:50:25|0.00022417
01:50:26|0.00022417
01:50:27|0.00022417
01:50:28|0.00022417
01:50:29|0.00022434
01:50:31|0.00022434
01:50:31|0.00022434
01:50:33|0.00022434
01:50:34|0.00022463
01:50:35|0.00022479
01:50:36|0.00022479
01:50:37|0.00022479
01:50:38|0.00022441
01:50:39|0.00022459
01:50:40|0.00022459
01:50:41|0.00022474
01:50:42|0.00022474
01:50:43|0.00022489
01:50:44|0.00022504
01:50:45|0.00022504
01:50:46|0.00022491
01:50:47|0.00022491
01:50:48|0.00022491
01:50:49|0.00022491
01:50:50|0.00022491
01:50:51|0.00022491
01:50:52|0.00022494
01:50:53|0.00022494
01:50:55|0.00022494
01:50:56|0.00022494
01:50:57|0.00022473
01:50:57|0.00022462
01:50:58|0.00022457
01:50:59|0.00022457
01:51:00|0.00022457
01:51:02|0.00022457
01:51:02|0.00022457
01:51:04|0.00022457
01:51:04|0.00022457
01:51:06|0.00022457
01:51:06|0.00022463
01:51:08|0.00022463
01:51:09|0.00022463
01:51:10|0.00022463
01:51:11|0.00022463
01:51:12|0.00022454
01:51:13|0.00022454
01:51:14|0.00022469
01:51:15|0.00022469
01:51:16|0.00022467
01:51:17|0.0002244
01:51:18|0.0002244
01:51:19|0.0002244
01:51:20|0.0002244
01:51:22|0.0002244
01:51:23|0.0002242
01:51:25|0.00022431
01:51:26|0.00022433
01:51:27|0.0002242
01:51:28|0.0002242
01:51:29|0.0002242
01:51:30|0.0002242
01:51:32|0.00022428
01:51:32|0.00022428
01:51:33|0.00022428
01:51:34|0.00022428
01:51:36|0.00022443
01:51:37|0.00022443
01:51:38|0.00022443
01:51:38|0.00022427
01:51:40|0.00022427
01:51:41|0.00022427
01:51:42|0.00022427
01:51:43|0.00022427
01:51:44|0.00022419
01:51:45|0.00022419
01:51:46|0.00022419
01:51:47|0.00022413
01:51:48|0.00022413
01:51:49|0.00022413
01:51:50|0.00022411
01:51:51|0.00022407
01:51:52|0.00022394
01:51:53|0.00022391
01:51:54|0.00022395
01:51:55|0.00022395
01:51:56|0.00022389
01:51:57|0.00022389
01:51:58|0.00022384
01:51:59|0.00022384
01:52:00|0.00022384
01:52:01|0.00022384
01:52:02|0.00022399
01:52:03|0.00022404
01:52:05|0.00022385
01:52:06|0.00022385
01:52:07|0.00022386
01:52:08|0.00022386
01:52:09|0.00022394
01:52:10|0.00022387
01:52:11|0.00022387
01:52:12|0.00022385
01:52:13|0.00022398
01:52:14|0.00022398
01:52:15|0.00022398
01:52:16|0.00022398
01:52:17|0.000224
01:52:18|0.000224
01:52:18|0.00022406
01:52:19|0.00022406
01:52:20|0.00022424
01:52:22|0.00022424
01:52:24|0.00022435
01:52:25|0.00022422
01:52:27|0.00022422
01:52:27|0.00022421
01:52:29|0.0002241
01:52:30|0.00022426
01:52:31|0.00022431
01:52:33|0.00022432
01:52:33|0.00022432
01:52:34|0.0002242
01:52:35|0.00022419
01:52:36|0.00022416
01:52:38|0.00022416
01:52:38|0.00022416
01:52:39|0.00022418
01:52:41|0.00022418
01:52:42|0.00022418
01:52:43|0.00022404
01:52:44|0.00022404
01:52:44|0.00022384
01:52:45|0.00022393
01:52:46|0.00022393
01:52:48|0.00022393
01:52:49|0.00022393
01:52:50|0.00022403
01:52:51|0.00022403
01:52:52|0.00022403
01:52:53|0.00022403
01:52:54|0.00022403
01:52:55|0.00022403
01:52:56|0.00022403
01:52:57|0.00022403
01:52:58|0.00022403
01:52:59|0.0002239
01:53:00|0.0002239
01:53:01|0.0002239
01:53:02|0.0002239
01:53:03|0.00022392
01:53:04|0.00022411
01:53:05|0.00022411
01:53:06|0.00022392
01:53:07|0.00022415
01:53:08|0.00022434
01:53:09|0.00022434
01:53:10|0.00022435
01:53:11|0.00022434
01:53:12|0.00022434
01:53:13|0.00022434
01:53:14|0.00022434
01:53:15|0.00022434
01:53:16|0.00022434
01:53:17|0.00022416
01:53:18|0.00022416
01:53:19|0.00022448
01:53:20|0.00022448
01:53:21|0.00022448
01:53:22|0.00022448
01:53:24|0.00022448
01:53:24|0.00022448
01:53:26|0.00022448
01:53:28|0.00022448
01:53:29|0.00022448
01:53:30|0.00022403
01:53:31|0.00022403
01:53:32|0.00022382
01:53:33|0.00022382
01:53:34|0.00022394
01:53:35|0.00022368
01:53:36|0.0002238
01:53:37|0.0002238
01:53:38|0.0002238
01:53:39|0.0002238
01:53:41|0.00022376
01:53:42|0.00022376
01:53:43|0.000224
01:53:44|0.00022387
01:53:45|0.00022387
01:53:46|0.00022387
01:53:46|0.00022387
01:53:48|0.00022387
01:53:49|0.00022399
01:53:49|0.00022389
01:53:51|0.00022389
01:53:52|0.00022389
01:53:53|0.00022377
01:53:54|0.00022377
01:53:55|0.00022405
01:53:56|0.00022405
01:53:57|0.00022395
01:53:58|0.00022395
01:53:59|0.00022367
01:54:00|0.00022391
01:54:01|0.00022391
01:54:02|0.00022359
01:54:04|0.00022359
01:54:04|0.00022367
01:54:05|0.00022367
01:54:06|0.00022367
01:54:08|0.00022365
01:54:09|0.00022365
01:54:10|0.00022371
01:54:11|0.00022378
01:54:12|0.00022392
01:54:13|0.00022399
01:54:13|0.00022399
01:54:15|0.00022399
01:54:16|0.00022399
01:54:17|0.00022399
01:54:17|0.00022399
01:54:18|0.00022398
01:54:20|0.00022346
01:54:21|0.00022346
01:54:22|0.00022352
01:54:22|0.00022347
01:54:25|0.00022347
01:54:26|0.00022347
01:54:27|0.00022347
01:54:28|0.00022367
01:54:29|0.00022367
01:54:30|0.00022367
01:54:31|0.00022363
01:54:32|0.00022363
01:54:33|0.00022363
01:54:34|0.00022363
01:54:35|0.00022363
01:54:36|0.00022363
01:54:37|0.00022363
01:54:38|0.00022389
01:54:39|0.00022366
01:54:40|0.00022375
01:54:41|0.00022375
01:54:42|0.00022375
01:54:43|0.00022375
01:54:44|0.00022363
01:54:45|0.00022363
01:54:46|0.00022363
01:54:47|0.00022363
01:54:48|0.00022352
01:54:49|0.00022352
01:54:49|0.00022352
01:54:51|0.00022352
01:54:52|0.00022352
01:54:53|0.00022334
01:54:54|0.00022334
01:54:55|0.00022327
01:54:56|0.00022327
01:54:57|0.00022327
01:54:58|0.00022327
01:54:59|0.00022327
01:55:00|0.00022327
01:55:00|0.00022319
01:55:02|0.00022312
01:55:03|0.00022294
01:55:04|0.00022301
01:55:05|0.00022301
01:55:06|0.00022301
01:55:07|0.00022301
01:55:08|0.00022289
01:55:09|0.00022289
01:55:10|0.00022289
01:55:12|0.00022311
01:55:12|0.00022311
01:55:14|0.00022311
01:55:15|0.00022312
01:55:15|0.00022312
01:55:17|0.00022312
01:55:19|0.00022312
01:55:19|0.00022329
01:55:20|0.00022303
01:55:21|0.00022303
01:55:22|0.00022306
01:55:23|0.00022306
01:55:25|0.00022306
01:55:27|0.00022296
01:55:28|0.00022296
01:55:30|0.00022296
01:55:31|0.00022282
01:55:32|0.00022282
01:55:34|0.00022296
01:55:35|0.00022289
01:55:36|0.00022273
01:55:37|0.00022273
01:55:38|0.00022273
01:55:39|0.00022273
01:55:41|0.00022273
01:55:41|0.00022313
01:55:42|0.00022328
01:55:43|0.00022328
01:55:44|0.00022328
01:55:46|0.00022328
01:55:46|0.00022301
01:55:48|0.00022308
01:55:48|0.00022324
01:55:50|0.00022324
01:55:51|0.00022305
01:55:52|0.00022305
01:55:53|0.00022271
01:55:54|0.00022298
01:55:55|0.00022248
01:55:56|0.00022248
01:55:57|0.00022279
01:55:58|0.00022279
01:55:59|0.00022279
01:56:00|0.00022279
01:56:01|0.00022279
01:56:02|0.00022235
01:56:03|0.00022235
01:56:04|0.00022218
01:56:05|0.00022218
01:56:06|0.00022262
01:56:07|0.00022281
01:56:08|0.00022281
01:56:09|0.00022281
01:56:10|0.00022281
01:56:11|0.00022273
01:56:12|0.00022313
01:56:13|0.00022319
01:56:14|0.00022319
01:56:16|0.00022261
01:56:16|0.0002228
01:56:18|0.00022278
01:56:18|0.00022278
01:56:20|0.00022278
01:56:20|0.00022278
01:56:21|0.00022284
01:56:23|0.00022284
01:56:23|0.00022315
01:56:25|0.00022315
01:56:26|0.00022308
01:56:28|0.00022308
01:56:29|0.00022308
01:56:30|0.00022308
01:56:31|0.00022313
01:56:33|0.00022313
01:56:33|0.00022295
01:56:34|0.00022295
01:56:35|0.00022295
01:56:36|0.00022295
01:56:37|0.00022305
01:56:39|0.00022297
01:56:40|0.00022297
01:56:41|0.00022297
01:56:42|0.00022322
01:56:43|0.0002229
01:56:44|0.00022287
01:56:45|0.00022287
01:56:46|0.00022287
01:56:47|0.00022287
01:56:48|0.00022287
01:56:49|0.00022287
01:56:50|0.00022279
01:56:51|0.00022257
01:56:52|0.0002224
01:56:53|0.0002224
01:56:55|0.0002224
01:56:55|0.0002224
01:56:56|0.0002224
01:56:57|0.0002224
01:56:58|0.00022259
01:57:00|0.00022259
01:57:00|0.00022259
01:57:01|0.00022233
01:57:02|0.00022233
01:57:03|0.00022233
01:57:04|0.00022233
01:57:05|0.00022215
01:57:06|0.00022211
01:57:07|0.00022211
01:57:08|0.00022211
01:57:09|0.00022219
01:57:10|0.00022219
01:57:11|0.00022219
01:57:12|0.00022219
01:57:13|0.00022235
01:57:14|0.00022235
01:57:15|0.00022263
01:57:16|0.00022265
01:57:17|0.00022233
01:57:18|0.00022212
01:57:19|0.00022212
01:57:20|0.00022212
01:57:21|0.00022191
01:57:22|0.00022213
01:57:23|0.00022196
01:57:24|0.00022227
01:57:25|0.00022227
01:57:27|0.00022227
01:57:29|0.00022239
01:57:30|0.00022239
01:57:31|0.00022239
01:57:32|0.00022239
01:57:33|0.00022239
01:57:34|0.00022248
01:57:36|0.00022248
01:57:37|0.00022248
01:57:38|0.00022248
01:57:39|0.0002227
01:57:40|0.00022277
01:57:41|0.00022277
01:57:43|0.00022277
01:57:44|0.00022277
01:57:44|0.00022301
01:57:45|0.00022301
01:57:46|0.00022297
01:57:47|0.00022298
01:57:49|0.00022298
01:57:50|0.00022298
01:57:51|0.00022327
01:57:52|0.0002234
01:57:52|0.00022314
01:57:53|0.00022314
01:57:55|0.00022324
01:57:56|0.00022324
01:57:57|0.00022337
01:57:58|0.00022373
01:57:59|0.00022373
01:58:00|0.00022373
01:58:00|0.00022355
01:58:02|0.00022355
01:58:03|0.00022356
01:58:04|0.00022356
01:58:05|0.00022356
01:58:06|0.00022356
01:58:07|0.00022302
01:58:08|0.00022302
01:58:09|0.00022302
01:58:09|0.00022302
01:58:11|0.00022291
01:58:12|0.00022289
01:58:12|0.00022289
01:58:14|0.00022289
01:58:15|0.00022289
01:58:16|0.00022289
01:58:17|0.00022289
01:58:18|0.00022289
01:58:19|0.00022278
01:58:20|0.00022273
01:58:21|0.00022273
01:58:22|0.00022264
01:58:23|0.00022251
01:58:24|0.00022239
01:58:24|0.00022239
01:58:26|0.00022228
01:58:27|0.00022225
01:58:28|0.00022209
01:58:29|0.00022189
01:58:30|0.00022202
01:58:32|0.00022223
01:58:33|0.00022223
01:58:34|0.00022217
01:58:36|0.00022218
01:58:37|0.00022234
01:58:38|0.00022234
01:58:39|0.00022256
01:58:40|0.00022262
01:58:41|0.00022253
01:58:42|0.00022253
01:58:43|0.00022221
01:58:44|0.00022221
01:58:45|0.00022244
01:58:46|0.00022244
01:58:47|0.00022238
01:58:48|0.00022238
01:58:49|0.00022255
01:58:50|0.00022255
01:58:51|0.00022255
01:58:52|0.00022246
01:58:54|0.00022228
01:58:54|0.00022228
01:58:55|0.00022228
01:58:57|0.00022228
01:58:57|0.0002228
01:58:59|0.00022285
01:59:00|0.00022277
01:59:01|0.00022268
01:59:02|0.00022268
01:59:02|0.00022287
01:59:04|0.00022285
01:59:05|0.00022285
01:59:05|0.00022259
01:59:06|0.00022272
01:59:07|0.00022272
01:59:09|0.00022272
01:59:10|0.00022272
01:59:10|0.00022272
01:59:12|0.00022272
01:59:13|0.00022272
01:59:14|0.00022254
01:59:15|0.00022259
01:59:16|0.00022275
01:59:17|0.00022275
01:59:18|0.00022275
01:59:19|0.00022275
01:59:20|0.00022275
01:59:21|0.00022275
01:59:22|0.00022275
01:59:23|0.00022249
01:59:24|0.00022249
01:59:24|0.00022249
01:59:26|0.00022249
01:59:26|0.00022249
01:59:28|0.00022238
01:59:28|0.00022238
01:59:31|0.00022226
01:59:32|0.0002222
01:59:34|0.0002222
01:59:34|0.0002222
01:59:35|0.00022231
01:59:36|0.00022223
01:59:37|0.00022199
01:59:38|0.00022199
01:59:39|0.00022199
01:59:40|0.00022199
01:59:42|0.00022199
01:59:43|0.00022199
01:59:43|0.00022199
01:59:45|0.00022199
01:59:46|0.00022199
01:59:47|0.00022199
01:59:48|0.00022199
01:59:49|0.00022247
01:59:50|0.0002224
01:59:51|0.00022214
01:59:52|0.00022214
01:59:52|0.00022214
01:59:54|0.00022214
01:59:55|0.00022243
01:59:55|0.00022243
01:59:57|0.00022243
01:59:58|0.00022243
01:59:59|0.00022243
01:59:59|0.00022254
02:00:01|0.00022242
02:00:02|0.00022234
02:00:03|0.00022234
02:00:04|0.00022245
02:00:05|0.00022253
02:00:06|0.00022283
02:00:08|0.00022299
02:00:08|0.00022299
02:00:09|0.00022299
02:00:11|0.00022311
02:00:12|0.00022316
02:00:12|0.00022277
02:00:13|0.00022277
02:00:15|0.00022277
02:00:16|0.00022277
02:00:17|0.00022277
02:00:17|0.00022277
02:00:19|0.00022281
02:00:20|0.00022281
02:00:21|0.00022248
02:00:22|0.00022266
02:00:23|0.00022266
02:00:24|0.00022254
02:00:25|0.00022254
02:00:26|0.00022254
02:00:27|0.00022254
02:00:28|0.00022254
02:00:29|0.00022247
02:00:31|0.00022228
02:00:32|0.00022228
02:00:33|0.00022231
02:00:34|0.00022231
02:00:36|0.00022231
02:00:36|0.00022216
02:00:37|0.00022216
02:00:38|0.00022229
02:00:40|0.00022229
02:00:42|0.00022229
02:00:42|0.00022229
02:00:43|0.00022229
02:00:44|0.00022213
02:00:45|0.00022209
02:00:47|0.00022213
02:00:48|0.00022211
02:00:49|0.00022211
02:00:50|0.00022211
02:00:51|0.00022211
02:00:52|0.00022211
02:00:52|0.00022211
02:00:53|0.00022211
02:00:55|0.00022211
02:00:56|0.00022211
02:00:57|0.00022211
02:00:59|0.00022194
02:00:59|0.00022194
02:01:00|0.00022194
02:01:01|0.00022194
02:01:02|0.00022179
02:01:04|0.00022179
02:01:04|0.00022179
02:01:05|0.00022179
02:01:06|0.0002218
02:01:07|0.00022169
02:01:09|0.00022169
02:01:09|0.00022169
02:01:10|0.00022159
02:01:11|0.00022159
02:01:12|0.00022159
02:01:13|0.00022158
02:01:15|0.00022158
02:01:15|0.00022135
02:01:16|0.00022127
02:01:17|0.00022127
02:01:18|0.00022127
02:01:19|0.00022127
02:01:20|0.00022124
02:01:21|0.00022133
02:01:22|0.00022139
02:01:23|0.0002212
02:01:24|0.00022119
02:01:26|0.00022119
02:01:27|0.00022119
02:01:27|0.00022126
02:01:29|0.00022055
02:01:29|0.00022069
02:01:31|0.00022068
02:01:33|0.00022091
02:01:34|0.00022092
02:01:35|0.00022092
02:01:36|0.00022089
02:01:38|0.00022101
02:01:39|0.00022103
02:01:39|0.00022103
02:01:41|0.00022103
02:01:42|0.0002211
02:01:43|0.00022127
02:01:44|0.00022128
02:01:45|0.00022137
02:01:46|0.00022137
02:01:47|0.00022125
02:01:48|0.00022125
02:01:49|0.00022125
02:01:50|0.00022145
02:01:51|0.00022144
02:01:52|0.00022144
02:01:53|0.00022157
02:01:54|0.00022159
02:01:55|0.00022166
02:01:56|0.00022178
02:01:57|0.00022178
02:01:58|0.00022178
02:01:59|0.00022201
02:02:00|0.00022215
02:02:01|0.00022215
02:02:02|0.00022215
02:02:03|0.00022215
02:02:04|0.00022215
02:02:05|0.00022181
02:02:06|0.00022181
02:02:07|0.00022181
02:02:08|0.00022181
02:02:09|0.00022181
02:02:10|0.00022181
02:02:11|0.00022181
02:02:12|0.00022212
02:02:13|0.00022212
02:02:14|0.00022183
02:02:15|0.00022183
02:02:16|0.00022183
02:02:17|0.00022183
02:02:18|0.00022171
02:02:19|0.00022171
02:02:20|0.00022171
02:02:21|0.00022167
02:02:22|0.00022167
02:02:23|0.00022167
02:02:24|0.00022167
02:02:25|0.00022167
02:02:26|0.00022199
02:02:27|0.00022199
02:02:28|0.00022199
02:02:29|0.00022194
02:02:30|0.00022194
02:02:32|0.00022194
02:02:33|0.00022194
02:02:34|0.00022194
02:02:35|0.00022194
02:02:37|0.00022194
02:02:38|0.00022233
02:02:40|0.00022233
02:02:41|0.00022233
02:02:42|0.00022233
02:02:43|0.00022233
02:02:43|0.00022233
02:02:45|0.00022233
02:02:46|0.00022215
02:02:47|0.00022215
02:02:48|0.00022215
02:02:48|0.00022215
02:02:49|0.00022215
02:02:51|0.00022215
02:02:51|0.00022239
02:02:53|0.00022239
02:02:54|0.00022228
02:02:55|0.00022228
02:02:56|0.00022228
02:02:57|0.00022208
02:02:58|0.00022207
02:02:59|0.00022207
02:03:00|0.00022207
02:03:01|0.00022207
02:03:02|0.00022175
02:03:04|0.0002217
02:03:04|0.0002217
02:03:05|0.00022155
02:03:06|0.00022155
02:03:07|0.00022155
02:03:08|0.00022151
02:03:10|0.00022151
02:03:10|0.00022134
02:03:12|0.00022123
02:03:13|0.00022123
02:03:14|0.00022123
02:03:14|0.00022134
02:03:15|0.00022138
02:03:17|0.00022138
02:03:18|0.00022138
02:03:18|0.00022138
02:03:20|0.00022103
02:03:21|0.00022103
02:03:21|0.00022103
02:03:22|0.00022103
02:03:23|0.00022112
02:03:24|0.00022112
02:03:25|0.00022112
02:03:26|0.00022116
02:03:27|0.00022116
02:03:28|0.000221
02:03:29|0.00022093
02:03:31|0.00022083
02:03:32|0.00022083
02:03:33|0.00022083
02:03:34|0.00022083
02:03:35|0.00022083
02:03:37|0.00022083
02:03:38|0.00022083
02:03:38|0.00022083
02:03:39|0.00022083
02:03:41|0.00022112
02:03:43|0.00022112
02:03:43|0.00022112
02:03:44|0.00022128
02:03:45|0.0002213
02:03:46|0.00022147
02:03:48|0.00022138
02:03:49|0.00022138
02:03:50|0.00022133
02:03:51|0.0002214
02:03:52|0.00022125
02:03:52|0.00022152
02:03:54|0.00022152
02:03:54|0.0002216
02:03:55|0.00022147
02:03:57|0.00022166
02:03:58|0.00022166
02:03:59|0.00022181
02:04:00|0.00022181
02:04:00|0.00022181
02:04:01|0.00022181
02:04:02|0.0002219
02:04:03|0.0002219
02:04:05|0.00022212
02:04:05|0.00022198
02:04:06|0.00022198
02:04:07|0.00022188
02:04:09|0.00022207
02:04:10|0.00022224
02:04:11|0.00022224
02:04:12|0.00022224
02:04:12|0.00022224
02:04:13|0.00022224
02:04:15|0.00022224
02:04:17|0.00022176
02:04:17|0.00022202
02:04:18|0.00022192
02:04:19|0.00022206
02:04:20|0.00022206
02:04:21|0.00022224
02:04:22|0.00022224
02:04:23|0.00022224
02:04:24|0.00022224
02:04:25|0.00022224
02:04:26|0.00022259
02:04:27|0.00022235
02:04:28|0.00022288
02:04:29|0.00022288
02:04:30|0.00022288
02:04:31|0.00022288
02:04:33|0.00022272
02:04:35|0.00022272
02:04:35|0.00022294
02:04:37|0.00022276
02:04:38|0.00022276
02:04:39|0.00022276
02:04:41|0.00022285
02:04:41|0.00022272
02:04:43|0.00022287
02:04:45|0.00022276
02:04:46|0.00022276
02:04:47|0.00022276
02:04:48|0.00022273
02:04:49|0.00022273
02:04:51|0.00022273
02:04:51|0.00022273
02:04:52|0.00022308
02:04:54|0.00022307
02:04:55|0.00022307
02:04:56|0.00022303
02:04:58|0.00022306
02:04:58|0.00022306
02:05:00|0.00022306
02:05:01|0.00022276
02:05:02|0.00022276
02:05:03|0.00022276
02:05:03|0.00022276
02:05:05|0.00022308
02:05:06|0.00022295
02:05:06|0.00022286
02:05:08|0.00022286
02:05:08|0.00022295
02:05:09|0.00022295
02:05:11|0.00022295
02:05:11|0.00022295
02:05:12|0.00022295
02:05:13|0.00022295
02:05:15|0.00022272
02:05:16|0.0002226
02:05:17|0.0002226
02:05:18|0.0002226
02:05:19|0.00022266
02:05:20|0.00022268
02:05:21|0.00022268
02:05:22|0.00022267
02:05:23|0.00022267
02:05:24|0.00022258
02:05:25|0.00022258
02:05:26|0.00022218
02:05:27|0.00022223
02:05:28|0.00022223
02:05:29|0.00022227
02:05:30|0.00022214
02:05:31|0.00022214
02:05:32|0.00022189
02:05:34|0.00022189
02:05:35|0.00022189
02:05:36|0.00022202
02:05:37|0.00022177
02:05:39|0.00022177
02:05:40|0.00022178
02:05:41|0.00022178
02:05:42|0.00022175
02:05:43|0.00022175
02:05:44|0.00022161
02:05:45|0.00022143
02:05:46|0.00022143
02:05:48|0.00022143
02:05:49|0.00022136
02:05:50|0.00022136
02:05:51|0.00022136
02:05:52|0.00022127
02:05:53|0.00022127
02:05:54|0.00022127
02:05:55|0.00022127
02:05:56|0.00022127
02:05:57|0.00022127
02:05:58|0.00022127
02:05:59|0.00022127
02:06:00|0.00022127
02:06:01|0.00022127
02:06:02|0.00022127
02:06:03|0.00022127
02:06:04|0.00022151
02:06:05|0.00022151
02:06:06|0.00022151
02:06:07|0.00022184
02:06:08|0.00022206
02:06:09|0.00022207
02:06:10|0.00022207
02:06:11|0.00022208
02:06:12|0.00022218
02:06:13|0.00022224
02:06:14|0.00022228
02:06:15|0.00022224
02:06:16|0.00022219
02:06:17|0.0002222
02:06:18|0.00022215
02:06:19|0.00022215
02:06:20|0.00022215
02:06:21|0.00022255
02:06:22|0.00022242
02:06:23|0.00022259
02:06:24|0.00022259
02:06:25|0.00022249
02:06:26|0.00022234
02:06:27|0.00022252
02:06:28|0.00022227
02:06:29|0.00022227
02:06:30|0.00022228
02:06:31|0.00022228
02:06:32|0.00022228
02:06:33|0.00022228
02:06:34|0.00022228
02:06:36|0.00022219
02:06:36|0.00022211
02:06:38|0.00022211
02:06:40|0.00022211
02:06:40|0.00022211
02:06:41|0.00022211
02:06:42|0.00022207
02:06:44|0.00022196
02:06:44|0.00022196
02:06:46|0.00022196
02:06:46|0.00022196
02:06:47|0.00022196
02:06:49|0.00022237
02:06:50|0.00022237
02:06:51|0.000222
02:06:52|0.000222
02:06:53|0.000222
02:06:54|0.000222
02:06:55|0.00022189
02:06:56|0.00022189
02:06:57|0.00022228
02:06:58|0.00022225
02:06:59|0.00022225
02:07:00|0.00022225
02:07:01|0.00022196
02:07:02|0.00022213
02:07:03|0.0002221
02:07:04|0.0002221
02:07:05|0.0002221
02:07:06|0.00022187
02:07:07|0.00022187
02:07:08|0.00022187
02:07:09|0.00022187
02:07:10|0.00022187
02:07:11|0.00022187
02:07:12|0.00022229
02:07:13|0.00022229
02:07:15|0.00022229
02:07:15|0.00022229
02:07:16|0.00022229
02:07:17|0.00022229
02:07:18|0.00022229
02:07:20|0.00022229
02:07:20|0.00022196
02:07:21|0.00022201
02:07:22|0.00022201
02:07:23|0.00022205
02:07:24|0.00022205
02:07:25|0.00022214
02:07:27|0.00022228
02:07:27|0.00022228
02:07:29|0.00022245
02:07:30|0.00022245
02:07:31|0.00022245
02:07:32|0.00022221
02:07:33|0.00022207
02:07:34|0.000222
02:07:36|0.00022189
02:07:37|0.00022189
02:07:39|0.00022208
02:07:39|0.00022208
02:07:40|0.00022208
02:07:42|0.00022208
02:07:43|0.00022208
02:07:44|0.00022188
02:07:46|0.00022171
02:07:46|0.00022171
02:07:48|0.00022171
02:07:50|0.00022171
02:07:50|0.00022171
02:07:51|0.00022171
02:07:53|0.00022171
02:07:53|0.00022167
02:07:54|0.00022167
02:07:55|0.00022172
02:07:56|0.00022172
02:07:58|0.00022155
02:07:59|0.00022155
02:08:00|0.00022155
02:08:00|0.00022155
02:08:01|0.00022155
02:08:02|0.0002215
02:08:03|0.0002215
02:08:05|0.0002215
02:08:05|0.0002215
02:08:07|0.0002215
02:08:08|0.0002215
02:08:09|0.0002215
02:08:09|0.00022143
02:08:10|0.00022143
02:08:12|0.00022143
02:08:13|0.00022143
02:08:14|0.00022143
02:08:15|0.00022143
02:08:16|0.00022143
02:08:17|0.00022143
02:08:18|0.00022143
02:08:19|0.00022143
02:08:21|0.00022143
02:08:21|0.00022143
02:08:23|0.00022143
02:08:24|0.00022143
02:08:25|0.00022143
02:08:26|0.0002213
02:08:26|0.0002213
02:08:28|0.0002213
02:08:29|0.00022126
02:08:29|0.00022126
02:08:31|0.00022096
02:08:32|0.00022096
02:08:33|0.00022099
02:08:34|0.00022099
02:08:34|0.00022099
02:08:36|0.00022099
02:08:38|0.00022128
02:08:39|0.00022128
02:08:40|0.00022104
02:08:41|0.00022104
02:08:43|0.00022077
02:08:44|0.00022077
02:08:45|0.00022048
02:08:46|0.00022048
02:08:48|0.00022063
02:08:49|0.00022063
02:08:51|0.00022063
02:08:51|0.00022063
02:08:52|0.00022063
02:08:54|0.00022063
02:08:55|0.00022063
02:08:56|0.00022106
02:08:57|0.00022121
02:08:58|0.00022121
02:08:59|0.00022121
02:09:00|0.00022121
02:09:02|0.00022084
02:09:03|0.00022084
02:09:04|0.00022084
02:09:06|0.00022084
02:09:06|0.00022084
02:09:07|0.00022084
02:09:09|0.00022084
02:09:10|0.00022098
02:09:11|0.00022076
02:09:11|0.00022071
02:09:13|0.00022071
02:09:14|0.00022071
02:09:15|0.00022071
02:09:16|0.00022071
02:09:16|0.00022063
02:09:17|0.00022063
02:09:18|0.00022063
02:09:19|0.00022063
02:09:20|0.00022063
02:09:22|0.00022063
02:09:23|0.00022063
02:09:23|0.00022063
02:09:25|0.00022039
02:09:25|0.00022039
02:09:27|0.00022039
02:09:28|0.00022031
02:09:29|0.00022055
02:09:30|0.00022055
02:09:31|0.00022058
02:09:32|0.00022058
02:09:33|0.00022079
02:09:34|0.00022058
02:09:35|0.00022058
02:09:36|0.00022086
02:09:37|0.00022086
02:09:39|0.00022083
02:09:40|0.00022083
02:09:41|0.00022076
02:09:43|0.00022076
02:09:44|0.00022093
02:09:45|0.00022093
02:09:46|0.00022093
02:09:46|0.00022093
02:09:48|0.00022093
02:09:49|0.00022081
02:09:50|0.00022081
02:09:50|0.00022081
02:09:52|0.00022081
02:09:53|0.00022089
02:09:53|0.00022089
02:09:54|0.00022089
02:09:55|0.00022088
02:09:56|0.00022088
02:09:58|0.00022088
02:09:59|0.00022088
02:09:59|0.00022088
02:10:00|0.00022088
02:10:01|0.00022088
02:10:03|0.00022088
02:10:03|0.00022088
02:10:04|0.00022047
02:10:05|0.00022034
02:10:07|0.0002201
02:10:08|0.0002201
02:10:09|0.0002201
02:10:10|0.00022047
02:10:11|0.00022047
02:10:11|0.00022047
02:10:12|0.0002204
02:10:13|0.0002204
02:10:15|0.00022025
02:10:16|0.00022012
02:10:17|0.0002201
02:10:18|0.0002201
02:10:18|0.0002201
02:10:19|0.0002201
02:10:20|0.00022011
02:10:21|0.00022011
02:10:23|0.00022011
02:10:23|0.00022011
02:10:24|0.00022011
02:10:25|0.00022037
02:10:26|0.00022024
02:10:28|0.00022036
02:10:29|0.00022036
02:10:30|0.00022036
02:10:31|0.0002205
02:10:32|0.0002205
02:10:33|0.00022066
02:10:34|0.00022066
02:10:35|0.00022066
02:10:35|0.00022066
02:10:38|0.00022073
02:10:39|0.00022072
02:10:40|0.00022072
02:10:42|0.0002209
02:10:42|0.00022104
02:10:44|0.00022077
02:10:45|0.00022077
02:10:46|0.00022065
02:10:47|0.00022065
02:10:49|0.00022065
02:10:50|0.00022039
02:10:51|0.00022039
02:10:52|0.00022039
02:10:53|0.00022023
02:10:54|0.00022023
02:10:55|0.00022023
02:10:56|0.00022023
02:10:57|0.00022063
02:10:58|0.00022063
02:10:59|0.00022063
02:11:00|0.00022063
02:11:01|0.00022062
02:11:02|0.00022062
02:11:03|0.00022062
02:11:04|0.00022084
02:11:05|0.00022084
02:11:06|0.00022084
02:11:07|0.00022129
02:11:08|0.00022129
02:11:09|0.00022129
02:11:10|0.00022112
02:11:12|0.00022112
02:11:12|0.00022116
02:11:13|0.00022089
02:11:14|0.00022123
02:11:15|0.00022103
02:11:17|0.00022103
02:11:17|0.00022093
02:11:18|0.00022076
02:11:19|0.00022076
02:11:20|0.00022076
02:11:22|0.00022076
02:11:23|0.00022076
02:11:23|0.00022088
02:11:24|0.00022088
02:11:25|0.00022088
02:11:27|0.00022108
02:11:28|0.00022108
02:11:28|0.00022108
02:11:30|0.00022108
02:11:31|0.00022108
02:11:32|0.00022108
02:11:33|0.000221
02:11:34|0.000221
02:11:34|0.00022071
02:11:36|0.00022071
02:11:37|0.00022083
02:11:38|0.00022083
02:11:40|0.00022095
02:11:41|0.00022095
02:11:43|0.00022082
02:11:44|0.00022075
02:11:46|0.00022075
02:11:46|0.00022075
02:11:47|0.0002207
02:11:48|0.0002207
02:11:49|0.0002207
02:11:50|0.0002207
02:11:51|0.0002207
02:11:52|0.0002207
02:11:53|0.00022098
02:11:55|0.00022103
02:11:55|0.00022096
02:11:56|0.00022118
02:11:57|0.000221
02:11:58|0.000221
02:11:59|0.00022129
02:12:00|0.0002212
02:12:01|0.0002213
02:12:02|0.0002213
02:12:03|0.00022097
02:12:04|0.00022122
02:12:06|0.00022122
02:12:06|0.00022122
02:12:07|0.00022122
02:12:08|0.00022116
02:12:09|0.00022106
02:12:11|0.00022106
02:12:12|0.00022106
02:12:12|0.00022106
02:12:14|0.00022093
02:12:14|0.00022095
02:12:15|0.00022095
02:12:17|0.00022065
02:12:17|0.00022065
02:12:18|0.00022065
02:12:19|0.00022065
02:12:20|0.00022112
02:12:22|0.00022112
02:12:23|0.00022112
02:12:24|0.00022112
02:12:25|0.00022112
02:12:26|0.00022071
02:12:26|0.00022071
02:12:28|0.00022071
02:12:28|0.00022071
02:12:29|0.00022059
02:12:30|0.0002204
02:12:32|0.0002203
02:12:33|0.00022045
02:12:33|0.00022045
02:12:35|0.00022045
02:12:35|0.00022045
02:12:37|0.00022013
02:12:37|0.00022013
02:12:38|0.0002201
02:12:40|0.00022004
02:12:42|0.00022001
02:12:43|0.00022001
02:12:44|0.00022001
02:12:45|0.00022001
02:12:46|0.00022001
02:12:48|0.0002202
02:12:49|0.00022028
02:12:50|0.00022029
02:12:51|0.00022035
02:12:52|0.00022019
02:12:53|0.00022019
02:12:54|0.00022019
02:12:56|0.00022019
02:12:56|0.00022052
02:12:58|0.00022052
02:12:58|0.00022052
02:13:00|0.00022078
02:13:00|0.00022078
02:13:02|0.00022116
02:13:03|0.00022116
02:13:04|0.00022116
02:13:05|0.00022093
02:13:06|0.00022093
02:13:07|0.00022115
02:13:08|0.00022115
02:13:09|0.00022115
02:13:10|0.00022115
02:13:11|0.00022115
02:13:12|0.00022115
02:13:13|0.00022115
02:13:14|0.00022132
02:13:15|0.00022113
02:13:16|0.00022103
02:13:17|0.00022103
02:13:18|0.00022103
02:13:19|0.00022103
02:13:20|0.00022111
02:13:21|0.00022111
02:13:22|0.00022122
02:13:23|0.00022123
02:13:24|0.00022123
02:13:25|0.00022123
02:13:26|0.00022123
02:13:27|0.00022119
02:13:28|0.00022137
02:13:29|0.00022137
02:13:30|0.00022137
02:13:31|0.00022137
02:13:32|0.00022137
02:13:33|0.00022137
02:13:34|0.00022103
02:13:35|0.00022106
02:13:36|0.00022112
02:13:37|0.00022112
02:13:39|0.00022129
02:13:40|0.00022135
02:13:42|0.00022148
02:13:42|0.00022148
02:13:44|0.00022134
02:13:45|0.00022127
02:13:47|0.00022127
02:13:47|0.00022127
02:13:48|0.00022107
02:13:50|0.00022073
02:13:50|0.00022096
02:13:51|0.00022096
02:13:52|0.00022096
02:13:53|0.00022096
02:13:55|0.00022079
02:13:56|0.00022091
02:13:56|0.00022091
02:13:58|0.00022092
02:13:59|0.00022092
02:14:00|0.00022092
02:14:01|0.00022092
02:14:02|0.00022092
02:14:03|0.00022083
02:14:04|0.00022079
02:14:05|0.00022076
02:14:06|0.00022076
02:14:06|0.00022076
02:14:07|0.00022076
02:14:08|0.0002205
02:14:10|0.0002205
02:14:10|0.00022033
02:14:12|0.00022029
02:14:13|0.00022029
02:14:14|0.00022029
02:14:16|0.00022031
02:14:16|0.00022031
02:14:17|0.00022013
02:14:18|0.00022013
02:14:19|0.00022001
02:14:20|0.00022001
02:14:21|0.00022001
02:14:22|0.00022001
02:14:23|0.00021989
02:14:24|0.00021989
02:14:25|0.00021995
02:14:27|0.00022029
02:14:28|0.00022029
02:14:28|0.00022029
02:14:30|0.00022037
02:14:30|0.00022035
02:14:32|0.00022035
02:14:33|0.00022035
02:14:34|0.0002203
02:14:34|0.0002203
02:14:36|0.00022052
02:14:37|0.00022032
02:14:38|0.00022032
02:14:38|0.00022032
02:14:40|0.00022032
02:14:42|0.00022029
02:14:44|0.00022029
02:14:45|0.00022029
02:14:46|0.00022029
02:14:47|0.00022029
02:14:48|0.00022028
02:14:49|0.00022028
02:14:49|0.00022028
02:14:51|0.00022028
02:14:53|0.00022043
02:14:54|0.00022044
02:14:54|0.00022044
02:14:56|0.00022057
02:14:57|0.00022068
02:14:58|0.00022088
02:14:59|0.00022088
02:15:00|0.00022088
02:15:01|0.00022088
02:15:01|0.0002207
02:15:03|0.0002207
02:15:04|0.0002207
02:15:05|0.0002207
02:15:06|0.0002207
02:15:07|0.0002207
02:15:08|0.00022079
02:15:09|0.00022099
02:15:10|0.00022119
02:15:11|0.00022119
02:15:12|0.00022119
02:15:13|0.0002211
02:15:14|0.0002211
02:15:15|0.0002211
02:15:16|0.0002211
02:15:17|0.00022106
02:15:18|0.00022106
02:15:19|0.00022106
02:15:20|0.00022094
02:15:21|0.00022094
02:15:22|0.00022093
02:15:23|0.00022093
02:15:24|0.00022095
02:15:25|0.00022095
02:15:26|0.00022077
02:15:27|0.00022077
02:15:28|0.00022108
02:15:29|0.00022116
02:15:30|0.00022116
02:15:31|0.00022133
02:15:32|0.00022133
02:15:33|0.00022133
02:15:34|0.00022139
02:15:35|0.00022139
02:15:36|0.00022139
02:15:37|0.00022123
02:15:38|0.00022123
02:15:39|0.00022123
02:15:40|0.00022132
02:15:41|0.00022132
02:15:43|0.00022141
02:15:44|0.00022167
02:15:46|0.00022173
02:15:47|0.00022164
02:15:48|0.00022165
02:15:49|0.00022153
02:15:50|0.00022153
02:15:51|0.00022153
02:15:52|0.00022153
02:15:53|0.00022153
02:15:54|0.00022183
02:15:55|0.00022183
02:15:57|0.00022183
02:15:57|0.00022183
02:15:58|0.00022179
02:15:59|0.00022199
02:16:01|0.00022184
02:16:02|0.00022184
02:16:03|0.00022184
02:16:04|0.00022184
02:16:06|0.00022221
02:16:06|0.00022216
02:16:07|0.00022216
02:16:08|0.00022216
02:16:09|0.00022211
02:16:10|0.00022211
02:16:11|0.00022218
02:16:12|0.00022226
02:16:13|0.00022226
02:16:14|0.00022237
02:16:15|0.00022224
02:16:16|0.0002224
02:16:17|0.00022235
02:16:18|0.00022235
02:16:19|0.00022235
02:16:20|0.00022235
02:16:21|0.00022233
02:16:22|0.00022233
02:16:24|0.00022233
02:16:24|0.00022211
02:16:25|0.000222
02:16:26|0.000222
02:16:27|0.00022192
02:16:28|0.00022198
02:16:29|0.00022198
02:16:30|0.00022193
02:16:31|0.00022189
02:16:32|0.00022182
02:16:33|0.00022182
02:16:34|0.00022182
02:16:35|0.00022174
02:16:36|0.00022174
02:16:37|0.00022169
02:16:38|0.00022169
02:16:39|0.00022169
02:16:40|0.00022169
02:16:42|0.00022157
02:16:44|0.00022157
02:16:44|0.00022157
02:16:46|0.00022157
02:16:47|0.00022157
02:16:48|0.00022134
02:16:49|0.00022139
02:16:51|0.00022139
02:16:52|0.00022139
02:16:52|0.00022139
02:16:54|0.00022134
02:16:54|0.00022136
02:16:56|0.00022136
02:16:57|0.00022131
02:16:57|0.00022131
02:16:59|0.00022131
02:17:00|0.00022131
02:17:01|0.00022117
02:17:03|0.00022114
02:17:04|0.00022108
02:17:05|0.00022096
02:17:05|0.00022096
02:17:07|0.00022096
02:17:08|0.00022096
02:17:08|0.00022096
02:17:09|0.00022096
02:17:11|0.00022082
02:17:12|0.00022082
02:17:13|0.00022075
02:17:14|0.00022071
02:17:15|0.00022059
02:17:16|0.00022059
02:17:17|0.00022052
02:17:18|0.00022052
02:17:19|0.00022052
02:17:20|0.00022052
02:17:21|0.00022052
02:17:22|0.00022052
02:17:23|0.00022066
02:17:24|0.00022066
02:17:25|0.00022056
02:17:26|0.00022056
02:17:27|0.00022046
02:17:28|0.00022051
02:17:29|0.00022051
02:17:30|0.00022051
02:17:31|0.00022076
02:17:32|0.00022076
02:17:33|0.00022076
02:17:34|0.00022035
02:17:35|0.00022035
02:17:36|0.00022035
02:17:37|0.00022035
02:17:38|0.00022059
02:17:39|0.00022059
02:17:40|0.00022059
02:17:41|0.00022059
02:17:42|0.00022059
02:17:43|0.00022025
02:17:44|0.00022025
02:17:45|0.00022025
02:17:46|0.00022025
02:17:47|0.00022041
02:17:49|0.00022038
02:17:50|0.00022038
02:17:51|0.00022051
02:17:53|0.00022051
02:17:54|0.00022051
02:17:55|0.00022051
02:17:56|0.00022039
02:17:57|0.00022039
02:17:58|0.00022021
02:17:59|0.00022021
02:18:00|0.00022021
02:18:02|0.00022021
02:18:03|0.00022021
02:18:04|0.00022021
02:18:05|0.00022021
02:18:06|0.00022021
02:18:07|0.00022048
02:18:08|0.00022063
02:18:09|0.00022063
02:18:11|0.00022063
02:18:11|0.000221
02:18:12|0.000221
02:18:13|0.000221
02:18:14|0.00022061
02:18:15|0.00022099
02:18:16|0.00022099
02:18:17|0.00022099
02:18:18|0.00022099
02:18:19|0.00022099
02:18:21|0.00022128
02:18:21|0.00022128
02:18:23|0.00022128
02:18:23|0.00022128
02:18:25|0.00022128
02:18:26|0.0002212
02:18:26|0.0002212
02:18:28|0.0002212
02:18:29|0.0002212
02:18:30|0.0002212
02:18:31|0.00022105
02:18:32|0.00022109
02:18:33|0.00022102
02:18:34|0.00022089
02:18:35|0.0002206
02:18:37|0.00022051
02:18:37|0.00022051
02:18:38|0.00022051
02:18:39|0.00022068
02:18:40|0.00022068
02:18:41|0.00022072
02:18:43|0.00022072
02:18:44|0.00022099
02:18:45|0.00022112
02:18:47|0.00022117
02:18:47|0.00022117
02:18:48|0.00022117
02:18:50|0.00022117
02:18:51|0.00022117
02:18:52|0.00022062
02:18:53|0.00022062
02:18:55|0.00022075
02:18:56|0.00022076
02:18:57|0.00022051
02:18:58|0.00022051
02:19:00|0.00022057
02:19:00|0.00022057
02:19:01|0.00022029
02:19:03|0.00022031
02:19:04|0.00022025
02:19:05|0.00022025
02:19:06|0.00022025
02:19:07|0.00022025
02:19:07|0.00022027
02:19:08|0.00022025
02:19:10|0.00022017
02:19:10|0.00022017
02:19:12|0.00021992
02:19:13|0.00021992
02:19:14|0.00021983
02:19:15|0.00021983
02:19:16|0.0002198
02:19:17|0.0002198
02:19:18|0.0002198
02:19:19|0.00021994
02:19:20|0.00021994
02:19:21|0.00022009
02:19:22|0.00022009
02:19:23|0.00021999
02:19:24|0.00022033
02:19:25|0.0002201
02:19:26|0.0002202
02:19:27|0.00022015
02:19:28|0.00022015
02:19:29|0.00021984
02:19:30|0.00021984
02:19:31|0.00021984
02:19:32|0.00021984
02:19:33|0.00021984
02:19:34|0.00021984
02:19:35|0.00022
02:19:36|0.00022
02:19:38|0.0002202
02:19:39|0.0002202
02:19:39|0.0002202
02:19:40|0.00022016
02:19:41|0.00022039
02:19:43|0.00022039
02:19:44|0.00022039
02:19:46|0.0002202
02:19:47|0.0002202
02:19:48|0.0002202
02:19:50|0.0002202
02:19:51|0.0002202
02:19:52|0.0002202
02:19:53|0.0002202
02:19:54|0.00022032
02:19:55|0.00022032
02:19:56|0.00022032
02:19:57|0.00022032
02:19:59|0.00022032
02:19:59|0.00022032
02:20:01|0.00022036
02:20:02|0.00022036
02:20:03|0.00022036
02:20:03|0.00022018
02:20:05|0.00022018
02:20:06|0.00022015
02:20:07|0.00022004
02:20:08|0.00022004
02:20:09|0.00022004
02:20:10|0.00022004
02:20:11|0.00022004
02:20:12|0.00022004
02:20:13|0.00022004
02:20:14|0.00022004
02:20:15|0.00022004
02:20:16|0.0002202
02:20:17|0.0002202
02:20:18|0.00022043
02:20:19|0.00022043
02:20:20|0.00022043
02:20:21|0.00022043
02:20:22|0.00022039
02:20:23|0.00022039
02:20:24|0.00022039
02:20:25|0.00022039
02:20:26|0.00022039
02:20:27|0.00022039
02:20:28|0.00022039
02:20:30|0.00022039
02:20:31|0.00022039
02:20:32|0.00022052
02:20:33|0.00022052
02:20:34|0.00022052
02:20:34|0.00022052
02:20:35|0.00022052
02:20:36|0.00022032
02:20:37|0.00022032
02:20:38|0.00022026
02:20:39|0.00022026
02:20:40|0.00022026
02:20:41|0.00022026
02:20:43|0.00022026
02:20:43|0.00022026
02:20:45|0.00022033
02:20:47|0.00022033
02:20:49|0.00022039
02:20:50|0.00022039
02:20:51|0.00022017
02:20:52|0.00022017
02:20:54|0.00022017
02:20:55|0.00022033
02:20:56|0.00022022
02:20:57|0.00022005
02:20:58|0.00022002
02:20:59|0.00022
02:21:00|0.00022
02:21:01|0.00021988
02:21:02|0.00021988
02:21:03|0.00021983
02:21:04|0.00021983
02:21:05|0.00021983
02:21:06|0.00021979
02:21:07|0.00022002
02:21:08|0.00022002
02:21:09|0.00022002
02:21:10|0.00022012
02:21:11|0.00022012
02:21:12|0.00022012
02:21:13|0.00022029
02:21:15|0.0002201
02:21:16|0.0002201
02:21:17|0.00022031
02:21:18|0.00022031
02:21:18|0.00022032
02:21:19|0.0002202
02:21:20|0.00022026
02:21:22|0.00022026
02:21:23|0.00022026
02:21:24|0.00022026
02:21:25|0.00022026
02:21:26|0.00022026
02:21:27|0.00022046
02:21:28|0.00022057
02:21:29|0.00022057
02:21:30|0.00022057
02:21:31|0.00022027
02:21:32|0.00022027
02:21:33|0.00022027
02:21:34|0.00022027
02:21:35|0.00022027
02:21:36|0.00022043
02:21:37|0.00022043
02:21:38|0.00022048
02:21:39|0.00022056
02:21:40|0.00022073
02:21:41|0.0002208
02:21:42|0.0002208
02:21:43|0.0002208
02:21:44|0.0002208
02:21:45|0.0002208
02:21:47|0.00022088
02:21:47|0.00022078
02:21:49|0.00022078
02:21:51|0.00022063
02:21:51|0.00022058
02:21:53|0.00022058
02:21:54|0.00022058
02:21:55|0.00022046
02:21:55|0.00022046
02:21:57|0.00022046
02:21:58|0.00022046
02:21:59|0.00022046
02:22:00|0.00022031
02:22:02|0.00022031
02:22:03|0.00022041
02:22:03|0.00022032
02:22:05|0.00022055
02:22:06|0.00022055
02:22:07|0.00022085
02:22:08|0.00022085
02:22:09|0.00022085
02:22:10|0.00022077
02:22:11|0.00022077
02:22:12|0.00022077
02:22:14|0.00022077
02:22:14|0.00022077
02:22:15|0.00022077
02:22:16|0.00022055
02:22:17|0.00022055
02:22:18|0.00022047
02:22:19|0.00022047
02:22:20|0.00022047
02:22:21|0.00022047
02:22:22|0.00022047
02:22:23|0.00022047
02:22:25|0.0002205
02:22:25|0.0002205
02:22:27|0.00022039
02:22:28|0.00022033
02:22:29|0.00022033
02:22:30|0.0002204
02:22:32|0.0002203
02:22:32|0.00022029
02:22:33|0.00022027
02:22:34|0.00021988
02:22:36|0.00021988
02:22:36|0.00021992
02:22:37|0.00021992
02:22:38|0.00021988
02:22:39|0.00021983
02:22:41|0.00021983
02:22:41|0.00021983
02:22:43|0.00021983
02:22:44|0.00021983
02:22:44|0.00021983
02:22:45|0.00021977
02:22:47|0.00021977
02:22:49|0.00021977
02:22:50|0.00021977
02:22:51|0.00021977
02:22:53|0.00021977
02:22:54|0.00021977
02:22:55|0.00021977
02:22:56|0.00021993
02:22:57|0.00021993
02:22:58|0.00021977
02:23:00|0.00021967
02:23:00|0.00021959
02:23:02|0.00021959
02:23:03|0.00021955
02:23:04|0.0002192
02:23:05|0.00021904
02:23:06|0.00021874
02:23:08|0.00021883
02:23:08|0.00021883
02:23:09|0.00021883
02:23:10|0.00021883
02:23:11|0.00021927
02:23:12|0.00021865
02:23:13|0.00021905
02:23:14|0.00021915
02:23:15|0.00021915
02:23:16|0.00021915
02:23:18|0.00021915
02:23:20|0.00021915
02:23:20|0.00021915
02:23:21|0.00021915
02:23:22|0.00021915
02:23:23|0.00021868
02:23:25|0.00021868
02:23:25|0.00021869
02:23:26|0.00021869
02:23:27|0.00021867
02:23:28|0.00021867
02:23:29|0.00021867
02:23:30|0.00021867
02:23:31|0.00021864
02:23:32|0.00021864
02:23:33|0.00021836
02:23:34|0.00021836
02:23:36|0.00021854
02:23:36|0.00021854
02:23:37|0.00021854
02:23:38|0.00021872
02:23:39|0.00021872
02:23:41|0.00021872
02:23:42|0.00021881
02:23:43|0.00021881
02:23:43|0.00021881
02:23:45|0.00021873
02:23:46|0.00021873
02:23:46|0.00021876
02:23:48|0.00021865
02:23:50|0.00021865
02:23:51|0.00021872
02:23:53|0.0002189
02:23:53|0.0002189
02:23:55|0.00021872
02:23:56|0.00021881
02:23:57|0.00021865
02:23:58|0.00021863
02:23:59|0.00021864
02:24:00|0.00021857
02:24:01|0.00021857
02:24:02|0.00021857
02:24:03|0.00021857
02:24:04|0.00021873
02:24:05|0.00021873
02:24:06|0.00021873
02:24:07|0.00021885
02:24:08|0.00021885
02:24:09|0.00021877
02:24:10|0.00021873
02:24:11|0.0002186
02:24:12|0.00021855
02:24:13|0.00021845
02:24:14|0.00021845
02:24:15|0.00021845
02:24:16|0.00021845
02:24:17|0.00021845
02:24:19|0.00021845
02:24:19|0.00021845
02:24:20|0.00021845
02:24:21|0.00021862
02:24:22|0.00021862
02:24:24|0.00021876
02:24:24|0.00021897
02:24:26|0.00021897
02:24:26|0.00021862
02:24:27|0.00021862
02:24:29|0.00021862
02:24:30|0.00021862
02:24:31|0.00021864
02:24:31|0.00021844
02:24:33|0.00021844
02:24:34|0.00021844
02:24:34|0.00021844
02:24:35|0.00021828
02:24:36|0.00021828
02:24:38|0.00021831
02:24:39|0.0002183
02:24:40|0.0002183
02:24:40|0.0002183
02:24:41|0.00021827
02:24:42|0.00021827
02:24:43|0.00021839
02:24:45|0.00021844
02:24:45|0.00021864
02:24:47|0.00021864
02:24:47|0.00021864
02:24:48|0.00021864
02:24:51|0.00021864
02:24:51|0.00021864
02:24:53|0.00021864
02:24:54|0.00021869
02:24:55|0.00021866
02:24:56|0.00021866
02:24:57|0.00021889
02:24:58|0.00021901
02:24:59|0.00021894
02:25:00|0.00021894
02:25:01|0.00021894
02:25:02|0.0002187
02:25:04|0.0002187
02:25:05|0.00021896
02:25:06|0.00021896
02:25:07|0.00021902
02:25:08|0.00021928
02:25:09|0.00021921
02:25:10|0.00021921
02:25:11|0.00021921
02:25:12|0.00021921
02:25:13|0.00021921
02:25:14|0.00021922
02:25:15|0.00021908
02:25:16|0.00021895
02:25:17|0.00021898
02:25:18|0.00021898
02:25:19|0.00021898
02:25:20|0.00021898
02:25:21|0.00021898
02:25:22|0.00021898
02:25:23|0.00021866
02:25:24|0.00021866
02:25:25|0.00021866
02:25:26|0.00021852
02:25:27|0.00021877
02:25:28|0.00021845
02:25:29|0.00021845
02:25:30|0.00021846
02:25:31|0.00021846
02:25:33|0.00021846
02:25:34|0.00021846
02:25:35|0.00021846
02:25:36|0.00021845
02:25:37|0.00021837
02:25:37|0.00021837
02:25:39|0.00021837
02:25:40|0.00021837
02:25:41|0.00021837
02:25:42|0.00021828
02:25:43|0.00021819
02:25:44|0.00021816
02:25:45|0.0002182
02:25:46|0.0002181
02:25:47|0.0002181
02:25:48|0.00021829
02:25:49|0.00021829
02:25:51|0.00021829
02:25:51|0.00021829
02:25:53|0.00021812
02:25:54|0.00021812
02:25:55|0.00021812
02:25:56|0.00021812
02:25:57|0.00021825
02:25:57|0.00021825
02:25:59|0.00021825
02:26:00|0.00021825
02:26:01|0.00021845
02:26:02|0.0002184
02:26:03|0.0002184
02:26:04|0.0002184
02:26:05|0.00021835
02:26:06|0.00021827
02:26:07|0.00021827
02:26:09|0.00021827
02:26:09|0.00021827
02:26:11|0.00021827
02:26:12|0.00021857
02:26:13|0.00021858
02:26:14|0.00021848
02:26:15|0.00021848
02:26:16|0.00021848
02:26:17|0.00021848
02:26:18|0.00021848
02:26:19|0.00021848
02:26:20|0.00021823
02:26:21|0.00021823
02:26:22|0.00021823
02:26:23|0.00021809
02:26:24|0.00021809
02:26:25|0.00021809
02:26:26|0.00021809
02:26:27|0.0002181
02:26:29|0.0002181
02:26:29|0.0002181
02:26:30|0.0002181
02:26:31|0.0002181
02:26:32|0.0002181
02:26:33|0.00021801
02:26:34|0.00021801
02:26:35|0.00021801
02:26:36|0.00021789
02:26:37|0.00021789
02:26:39|0.00021798
02:26:39|0.00021789
02:26:40|0.00021789
02:26:41|0.00021789
02:26:42|0.000218
02:26:43|0.000218
02:26:44|0.00021782
02:26:45|0.00021782
02:26:46|0.00021782
02:26:47|0.00021782
02:26:48|0.00021779
02:26:50|0.00021773
02:26:51|0.00021817
02:26:53|0.0002181
02:26:54|0.0002181
02:26:55|0.0002181
02:26:56|0.0002181
02:26:58|0.00021788
02:26:59|0.0002181
02:27:00|0.0002181
02:27:01|0.00021796
02:27:03|0.00021822
02:27:04|0.00021825
02:27:05|0.00021825
02:27:05|0.00021825
02:27:07|0.00021811
02:27:08|0.00021811
02:27:08|0.00021811
02:27:10|0.00021811
02:27:11|0.00021811
02:27:12|0.00021804
02:27:13|0.00021804
02:27:14|0.00021804
02:27:15|0.00021802
02:27:16|0.00021802
02:27:17|0.00021828
02:27:18|0.00021828
02:27:19|0.00021828
02:27:20|0.00021858
02:27:21|0.00021858
02:27:22|0.00021847
02:27:23|0.00021847
02:27:24|0.00021824
02:27:25|0.00021875
02:27:26|0.00021875
02:27:27|0.00021875
02:27:28|0.00021875
02:27:29|0.00021888
02:27:30|0.0002189
02:27:31|0.0002189
02:27:32|0.0002189
02:27:33|0.0002189
02:27:34|0.00021916
02:27:35|0.000219
02:27:36|0.000219
02:27:37|0.00021928
02:27:38|0.00021939
02:27:39|0.00021939
02:27:40|0.00021939
02:27:41|0.00021959
02:27:42|0.00021959
02:27:43|0.00021972
02:27:44|0.00021989
02:27:45|0.00021998
02:27:46|0.00022003
02:27:47|0.00022003
02:27:48|0.00022003
02:27:49|0.0002202
02:27:50|0.0002202
02:27:51|0.00021996
02:27:53|0.00021973
02:27:54|0.00021973
02:27:55|0.00021973
02:27:56|0.00021973
02:27:58|0.00021961
02:27:59|0.00021961
02:28:00|0.00021939
02:28:01|0.00021937
02:28:02|0.0002192
02:28:03|0.00021923
02:28:05|0.00021954
02:28:05|0.00021954
02:28:06|0.00021935
02:28:07|0.00021935
02:28:09|0.00021935
02:28:09|0.00021935
02:28:10|0.00021935
02:28:11|0.00021935
02:28:12|0.00021947
02:28:13|0.00021947
02:28:15|0.00021947
02:28:15|0.00021962
02:28:16|0.00021962
02:28:17|0.00021962
02:28:18|0.00021936
02:28:19|0.00021951
02:28:20|0.0002198
02:28:21|0.0002198
02:28:22|0.00021977
02:28:23|0.00021977
02:28:24|0.00022015
02:28:26|0.00022019
02:28:26|0.00022025
02:28:27|0.00022025
02:28:28|0.00022043
02:28:29|0.00022043
02:28:30|0.00022055
02:28:31|0.00022048
02:28:32|0.00022048
02:28:33|0.00022066
02:28:34|0.00022066
02:28:35|0.00022011
02:28:37|0.00021993
02:28:38|0.00021977
02:28:39|0.0002195
02:28:40|0.00021931
02:28:40|0.00021931
02:28:41|0.00021939
02:28:42|0.00021939
02:28:43|0.00021939
02:28:44|0.00021916
02:28:46|0.00021923
02:28:46|0.00021923
02:28:48|0.00021935
02:28:48|0.00021944
02:28:49|0.00021944
02:28:51|0.00021907
02:28:51|0.00021918
02:28:53|0.00021898
02:28:54|0.00021885
02:28:56|0.00021878
02:28:57|0.00021923
02:28:59|0.00021923
02:28:59|0.00021923
02:29:01|0.00021857
02:29:02|0.00021804
02:29:03|0.00021782
02:29:05|0.00021782
02:29:06|0.00021782
02:29:07|0.00021811
02:29:09|0.00021811
02:29:10|0.00021817
02:29:11|0.00021817
02:29:12|0.00021829
02:29:13|0.00021822
02:29:14|0.00021844
02:29:15|0.00021844
02:29:16|0.00021862
02:29:17|0.00021862
02:29:18|0.0002187
02:29:19|0.00021871
02:29:20|0.00021871
02:29:21|0.00021859
02:29:22|0.00021859
02:29:23|0.00021859
02:29:24|0.00021859
02:29:25|0.00021839
02:29:27|0.00021839
02:29:27|0.00021839
02:29:28|0.00021819
02:29:29|0.00021819
02:29:30|0.00021819
02:29:32|0.00021819
02:29:33|0.00021835
02:29:34|0.00021841
02:29:35|0.00021841
02:29:36|0.00021841
02:29:36|0.00021847
02:29:38|0.00021847
02:29:38|0.00021847
02:29:39|0.00021847
02:29:40|0.00021847
02:29:41|0.00021847
02:29:43|0.00021803
02:29:44|0.00021811
02:29:45|0.00021811
02:29:46|0.00021811
02:29:47|0.00021811
02:29:48|0.00021833
02:29:49|0.00021811
02:29:50|0.00021811
02:29:51|0.00021811
02:29:52|0.00021821
02:29:53|0.00021792
02:29:55|0.00021792
02:29:56|0.00021792
02:29:57|0.00021792
02:29:59|0.00021802
02:30:00|0.00021802
02:30:01|0.00021802
02:30:02|0.00021802
02:30:03|0.00021802
02:30:05|0.0002175
02:30:06|0.00021765
02:30:06|0.00021764
02:30:08|0.00021764
02:30:09|0.00021767
02:30:10|0.00021767
02:30:11|0.00021796
02:30:12|0.00021823
02:30:13|0.0002183
02:30:14|0.00021831
02:30:15|0.00021864
02:30:16|0.00021816
02:30:17|0.00021813
02:30:18|0.00021784
02:30:18|0.00021813
02:30:21|0.00021775
02:30:21|0.00021775
02:30:22|0.00021805
02:30:23|0.00021786
02:30:24|0.00021772
02:30:25|0.00021772
02:30:26|0.00021772
02:30:27|0.00021763
02:30:28|0.00021763
02:30:29|0.00021762
02:30:30|0.00021742
02:30:31|0.00021742
02:30:32|0.00021742
02:30:33|0.00021742
02:30:34|0.00021742
02:30:35|0.00021744
02:30:36|0.00021727
02:30:38|0.00021727
02:30:38|0.00021767
02:30:39|0.00021767
02:30:40|0.0002177
02:30:41|0.00021777
02:30:42|0.00021777
02:30:43|0.00021777
02:30:45|0.00021772
02:30:45|0.00021772
02:30:47|0.00021772
02:30:48|0.00021772
02:30:50|0.00021772
02:30:50|0.00021789
02:30:51|0.00021789
02:30:52|0.00021789
02:30:54|0.00021801
02:30:56|0.00021795
02:30:56|0.00021795
02:30:57|0.00021795
02:30:59|0.00021775
02:31:00|0.0002176
02:31:02|0.00021761
02:31:02|0.00021761
02:31:04|0.00021752
02:31:05|0.00021752
02:31:06|0.00021752
02:31:07|0.0002177
02:31:08|0.0002177
02:31:09|0.00021802
02:31:10|0.00021791
02:31:11|0.00021791
02:31:12|0.00021791
02:31:13|0.00021793
02:31:14|0.00021746
02:31:14|0.00021793
02:31:16|0.00021777
02:31:17|0.00021785
02:31:17|0.00021776
02:31:19|0.00021776
02:31:19|0.00021776
02:31:21|0.00021776
02:31:21|0.00021776
02:31:23|0.00021794
02:31:24|0.00021794
02:31:25|0.00021812
02:31:25|0.00021812
02:31:27|0.00021785
02:31:28|0.00021785
02:31:29|0.00021785
02:31:30|0.00021769
02:31:31|0.00021769
02:31:33|0.00021769
02:31:34|0.00021769
02:31:35|0.00021769
02:31:36|0.00021769
02:31:36|0.00021769
02:31:38|0.00021769
02:31:39|0.00021765
02:31:40|0.0002174
02:31:41|0.00021743
02:31:42|0.0002176
02:31:43|0.00021767
02:31:44|0.0002177
02:31:45|0.0002177
02:31:46|0.0002177
02:31:47|0.0002177
02:31:48|0.0002177
02:31:49|0.00021737
02:31:50|0.00021737
02:31:51|0.00021737
02:31:52|0.00021746
02:31:53|0.00021734
02:31:55|0.0002173
02:31:56|0.0002173
02:31:58|0.0002173
02:31:59|0.0002173
02:32:00|0.0002173
02:32:01|0.0002173
02:32:03|0.0002173
02:32:04|0.0002173
02:32:05|0.00021737
02:32:07|0.00021769
02:32:07|0.00021769
02:32:09|0.00021782
02:32:11|0.00021782
02:32:11|0.00021782
02:32:12|0.00021795
02:32:13|0.00021795
02:32:14|0.00021795
02:32:16|0.00021795
02:32:17|0.00021795
02:32:18|0.0002177
02:32:19|0.00021778
02:32:20|0.00021778
02:32:21|0.00021778
02:32:22|0.00021795
02:32:23|0.00021795
02:32:24|0.00021795
02:32:25|0.00021795
02:32:26|0.00021795
02:32:27|0.00021795
02:32:28|0.00021795
02:32:29|0.00021795
02:32:31|0.00021795
02:32:31|0.00021795
02:32:32|0.00021795
02:32:33|0.00021816
02:32:34|0.00021801
02:32:35|0.00021801
02:32:36|0.00021801
02:32:37|0.00021801
02:32:38|0.00021781
02:32:39|0.00021781
02:32:40|0.00021781
02:32:41|0.00021781
02:32:42|0.00021781
02:32:43|0.00021781
02:32:44|0.00021781
02:32:45|0.00021781
02:32:46|0.00021781
02:32:48|0.00021781
02:32:48|0.00021781
02:32:49|0.00021768
02:32:50|0.00021768
02:32:51|0.00021768
02:32:53|0.00021768
02:32:54|0.00021768
02:32:56|0.00021752
02:32:57|0.00021769
02:32:58|0.00021775
02:32:59|0.00021785
02:33:01|0.00021787
02:33:01|0.00021787
02:33:02|0.00021787
02:33:04|0.00021787
02:33:05|0.00021728
02:33:06|0.00021685
02:33:07|0.00021685
02:33:08|0.00021714
02:33:09|0.00021714
02:33:10|0.00021714
02:33:11|0.00021714
02:33:13|0.00021714
02:33:15|0.00021752
02:33:16|0.0002175
02:33:17|0.0002175
02:33:18|0.00021772
02:33:19|0.00021778
02:33:20|0.00021778
02:33:22|0.00021787
02:33:22|0.00021787
02:33:23|0.00021784
02:33:24|0.00021784
02:33:26|0.00021784
02:33:26|0.00021784
02:33:28|0.00021785
02:33:28|0.00021795
02:33:29|0.00021795
02:33:31|0.00021781
02:33:31|0.00021781
02:33:33|0.00021781
02:33:33|0.00021778
02:33:35|0.00021778
02:33:35|0.00021778
02:33:36|0.00021778
02:33:38|0.00021778
02:33:39|0.00021778
02:33:39|0.00021791
02:33:40|0.00021779
02:33:42|0.00021779
02:33:42|0.00021781
02:33:43|0.00021781
02:33:44|0.0002176
02:33:45|0.0002177
02:33:46|0.0002177
02:33:48|0.0002177
02:33:49|0.0002177
02:33:49|0.0002177
02:33:50|0.0002177
02:33:51|0.0002177
02:33:53|0.0002177
02:33:53|0.0002177
02:33:55|0.00021774
02:33:57|0.00021774
02:33:58|0.00021774
02:33:59|0.00021761
02:34:01|0.00021761
02:34:02|0.00021761
02:34:03|0.00021761
02:34:04|0.0002173
02:34:05|0.0002173
02:34:06|0.0002173
02:34:07|0.00021739
02:34:08|0.00021714
02:34:09|0.00021714
02:34:10|0.00021714
02:34:11|0.00021713
02:34:12|0.00021713
02:34:13|0.00021713
02:34:15|0.00021713
02:34:16|0.00021713
02:34:17|0.00021713
02:34:18|0.00021713
02:34:18|0.00021723
02:34:20|0.00021723
02:34:21|0.00021723
02:34:22|0.0002175
02:34:23|0.0002175
02:34:24|0.00021767
02:34:24|0.00021767
02:34:26|0.00021767
02:34:26|0.00021767
02:34:28|0.00021729
02:34:29|0.00021716
02:34:30|0.00021716
02:34:31|0.00021716
02:34:32|0.00021672
02:34:33|0.00021695
02:34:34|0.00021695
02:34:35|0.00021695
02:34:36|0.00021695
02:34:37|0.00021695
02:34:38|0.00021695
02:34:39|0.00021695
02:34:40|0.00021695
02:34:41|0.00021695
02:34:42|0.00021691
02:34:43|0.00021693
02:34:44|0.00021693
02:34:45|0.00021693
02:34:47|0.00021693
02:34:47|0.00021693
02:34:49|0.00021703
02:34:50|0.00021703
02:34:51|0.00021703
02:34:52|0.00021703
02:34:53|0.00021703
02:34:54|0.00021703
02:34:55|0.00021668
02:34:56|0.00021668
02:34:58|0.00021668
02:34:58|0.00021669
02:35:00|0.00021669
02:35:02|0.00021669
02:35:02|0.00021669
02:35:03|0.00021669
02:35:04|0.00021701
02:35:06|0.00021703
02:35:07|0.00021703
02:35:08|0.00021703
02:35:09|0.00021703
02:35:10|0.00021703
02:35:11|0.00021703
02:35:12|0.00021703
02:35:12|0.00021703
02:35:14|0.00021713
02:35:15|0.00021713
02:35:16|0.00021713
02:35:17|0.00021713
02:35:18|0.00021713
02:35:19|0.00021683
02:35:20|0.00021705
02:35:21|0.00021705
02:35:22|0.00021705
02:35:23|0.00021705
02:35:24|0.00021705
02:35:25|0.00021673
02:35:26|0.00021673
02:35:27|0.00021673
02:35:28|0.00021673
02:35:29|0.00021699
02:35:30|0.00021724
02:35:31|0.00021739
02:35:32|0.00021739
02:35:33|0.00021762
02:35:34|0.00021752
02:35:35|0.00021752
02:35:36|0.00021773
02:35:37|0.00021773
02:35:38|0.00021773
02:35:39|0.00021773
02:35:40|0.00021773
02:35:41|0.00021773
02:35:42|0.00021739
02:35:43|0.00021739
02:35:44|0.00021738
02:35:45|0.00021738
02:35:46|0.00021738
02:35:47|0.00021738
02:35:48|0.0002177
02:35:49|0.0002177
02:35:50|0.00021793
02:35:51|0.00021796
02:35:52|0.00021801
02:35:53|0.00021801
02:35:54|0.00021801
02:35:55|0.00021777
02:35:56|0.00021806
02:35:58|0.00021806
02:35:59|0.00021806
02:36:01|0.00021806
02:36:03|0.00021764
02:36:04|0.00021773
02:36:05|0.00021773
02:36:06|0.00021773
02:36:07|0.00021773
02:36:08|0.00021768
02:36:09|0.00021768
02:36:10|0.00021768
02:36:11|0.00021755
02:36:12|0.00021755
02:36:13|0.00021755
02:36:14|0.00021743
02:36:15|0.00021743
02:36:16|0.00021743
02:36:17|0.00021743
02:36:19|0.00021717
02:36:20|0.00021717
02:36:21|0.00021712
02:36:22|0.00021712
02:36:23|0.00021712
02:36:24|0.00021724
02:36:25|0.00021729
02:36:26|0.00021729
02:36:27|0.00021729
02:36:27|0.00021729
02:36:29|0.00021715
02:36:29|0.0002171
02:36:31|0.00021727
02:36:32|0.00021734
02:36:33|0.00021735
02:36:34|0.00021735
02:36:35|0.00021735
02:36:36|0.00021735
02:36:37|0.00021735
02:36:38|0.00021735
02:36:39|0.00021735
02:36:40|0.00021735
02:36:41|0.00021735
02:36:42|0.00021735
02:36:43|0.00021705
02:36:44|0.00021705
02:36:46|0.00021705
02:36:47|0.00021725
02:36:47|0.00021725
02:36:48|0.00021725
02:36:50|0.00021703
02:36:51|0.00021703
02:36:52|0.0002173
02:36:53|0.0002173
02:36:54|0.0002173
02:36:55|0.0002173
02:36:56|0.0002173
02:36:57|0.0002173
02:36:59|0.0002173
02:37:00|0.00021686
02:37:02|0.00021685
02:37:03|0.00021685
02:37:04|0.00021661
02:37:05|0.00021673
02:37:06|0.00021661
02:37:08|0.00021652
02:37:08|0.00021642
02:37:10|0.00021652
02:37:12|0.00021658
02:37:13|0.00021641
02:37:13|0.00021715
02:37:15|0.00021715
02:37:16|0.00021661
02:37:17|0.0002166
02:37:18|0.0002164
02:37:19|0.0002164
02:37:20|0.0002164
02:37:20|0.0002164
02:37:22|0.0002164
02:37:23|0.0002163
02:37:23|0.0002163
02:37:25|0.0002163
02:37:26|0.00021641
02:37:26|0.00021611
02:37:28|0.00021611
02:37:29|0.00021611
02:37:30|0.00021612
02:37:31|0.00021605
02:37:31|0.00021622
02:37:33|0.00021622
02:37:34|0.00021622
02:37:35|0.00021606
02:37:36|0.00021606
02:37:37|0.00021606
02:37:38|0.00021606
02:37:39|0.00021606
02:37:40|0.00021606
02:37:41|0.00021606
02:37:42|0.00021606
02:37:43|0.00021587
02:37:44|0.00021587
02:37:45|0.00021587
02:37:46|0.00021587
02:37:47|0.00021607
02:37:48|0.00021584
02:37:49|0.00021576
02:37:50|0.00021582
02:37:51|0.00021583
02:37:52|0.00021583
02:37:53|0.00021581
02:37:54|0.00021577
02:37:55|0.00021575
02:37:56|0.00021567
02:37:57|0.00021562
02:37:59|0.00021538
02:38:01|0.00021538
02:38:02|0.00021538
02:38:04|0.00021541
02:38:05|0.00021541
02:38:06|0.00021541
02:38:07|0.00021526
02:38:09|0.00021518
02:38:09|0.00021508
02:38:10|0.00021501
02:38:11|0.00021476
02:38:12|0.00021475
02:38:13|0.0002148
02:38:15|0.00021481
02:38:15|0.00021481
02:38:16|0.00021512
02:38:17|0.00021528
02:38:18|0.00021548
02:38:20|0.00021571
02:38:21|0.00021588
02:38:22|0.00021583
02:38:23|0.00021586
02:38:24|0.00021586
02:38:25|0.00021604
02:38:26|0.00021582
02:38:27|0.00021582
02:38:28|0.00021605
02:38:29|0.00021612
02:38:30|0.00021612
02:38:31|0.00021612
02:38:32|0.00021612
02:38:33|0.00021615
02:38:35|0.00021592
02:38:36|0.00021592
02:38:37|0.00021592
02:38:38|0.00021603
02:38:39|0.00021603
02:38:40|0.00021603
02:38:41|0.00021597
02:38:42|0.00021597
02:38:43|0.00021602
02:38:44|0.00021602
02:38:45|0.00021584
02:38:46|0.00021579
02:38:47|0.00021579
02:38:48|0.00021579
02:38:49|0.00021546
02:38:50|0.00021552
02:38:52|0.00021538
02:38:52|0.00021538
02:38:53|0.00021538
02:38:54|0.00021538
02:38:55|0.00021514
02:38:56|0.00021493
02:38:57|0.00021504
02:38:59|0.00021504
02:39:00|0.00021488
02:39:02|0.00021506
02:39:02|0.00021506
02:39:04|0.00021528
02:39:05|0.00021528
02:39:06|0.00021528
02:39:07|0.0002151
02:39:08|0.00021504
02:39:09|0.00021509
02:39:10|0.00021513
02:39:11|0.00021493
02:39:11|0.00021493
02:39:13|0.00021466
02:39:14|0.00021466
02:39:15|0.00021466
02:39:16|0.00021466
02:39:17|0.00021495
02:39:18|0.00021495
02:39:19|0.00021525
02:39:20|0.00021525
02:39:21|0.00021586
02:39:22|0.00021586
02:39:23|0.00021586
02:39:24|0.00021586
02:39:25|0.00021586
02:39:26|0.00021509
02:39:28|0.00021503
02:39:28|0.00021503
02:39:30|0.00021501
02:39:31|0.00021501
02:39:32|0.00021501
02:39:33|0.00021501
02:39:33|0.00021501
02:39:34|0.00021501
02:39:35|0.00021501
02:39:37|0.00021501
02:39:37|0.00021526
02:39:39|0.0002153
02:39:40|0.0002155
02:39:41|0.0002154
02:39:42|0.00021546
02:39:43|0.00021546
02:39:44|0.00021546
02:39:45|0.00021546
02:39:46|0.00021521
02:39:47|0.00021521
02:39:48|0.00021521
02:39:49|0.00021521
02:39:50|0.00021521
02:39:51|0.00021521
02:39:52|0.00021521
02:39:53|0.00021521
02:39:54|0.00021516
02:39:55|0.00021516
02:39:56|0.00021516
02:39:57|0.00021516
02:39:58|0.00021516
02:39:59|0.00021516
02:40:01|0.00021516
02:40:02|0.00021536
02:40:03|0.00021536
02:40:04|0.00021536
02:40:05|0.00021522
02:40:06|0.00021522
02:40:07|0.00021522
02:40:08|0.00021522
02:40:09|0.00021522
02:40:10|0.00021522
02:40:12|0.00021522
02:40:12|0.00021522
02:40:13|0.00021522
02:40:14|0.00021499
02:40:15|0.00021481
02:40:17|0.00021459
02:40:17|0.00021459
02:40:18|0.00021459
02:40:20|0.00021459
02:40:21|0.00021459
02:40:22|0.00021484
02:40:23|0.00021484
02:40:24|0.00021484
02:40:25|0.00021484
02:40:26|0.00021484
02:40:27|0.00021498
02:40:28|0.00021498
02:40:28|0.00021498
02:40:29|0.00021498
02:40:31|0.00021498
02:40:32|0.00021482
02:40:33|0.00021482
02:40:34|0.0002147
02:40:35|0.0002147
02:40:37|0.0002147
02:40:37|0.0002147
02:40:39|0.0002147
02:40:39|0.0002147
02:40:41|0.0002147
02:40:41|0.00021487
02:40:42|0.00021489
02:40:43|0.00021489
02:40:45|0.00021473
02:40:46|0.00021473
02:40:46|0.00021505
02:40:47|0.00021505
02:40:49|0.00021505
02:40:49|0.00021505
02:40:50|0.00021505
02:40:51|0.00021505
02:40:53|0.00021505
02:40:54|0.00021505
02:40:54|0.00021505
02:40:55|0.00021481
02:40:57|0.00021481
02:40:57|0.00021494
02:40:58|0.00021494
02:41:00|0.00021494
02:41:01|0.00021494
02:41:03|0.00021494
02:41:04|0.00021494
02:41:05|0.00021458
02:41:06|0.00021458
02:41:08|0.00021458
02:41:09|0.00021458
02:41:10|0.00021458
02:41:11|0.00021435
02:41:12|0.00021435
02:41:13|0.00021435
02:41:14|0.00021435
02:41:15|0.00021435
02:41:16|0.00021435
02:41:17|0.00021447
02:41:18|0.00021447
02:41:19|0.00021442
02:41:20|0.00021436
02:41:21|0.00021436
02:41:22|0.00021436
02:41:23|0.00021436
02:41:24|0.00021431
02:41:25|0.00021423
02:41:26|0.00021425
02:41:27|0.00021425
02:41:29|0.00021425
02:41:29|0.00021425
02:41:30|0.00021425
02:41:32|0.00021472
02:41:33|0.00021474
02:41:34|0.00021474
02:41:35|0.00021443
02:41:35|0.00021443
02:41:37|0.00021443
02:41:38|0.00021447
02:41:39|0.00021454
02:41:40|0.00021454
02:41:40|0.00021419
02:41:41|0.00021416
02:41:43|0.00021416
02:41:44|0.00021449
02:41:45|0.00021449
02:41:46|0.00021468
02:41:47|0.0002147
02:41:47|0.00021456
02:41:49|0.00021456
02:41:49|0.00021456
02:41:51|0.00021428
02:41:52|0.00021448
02:41:52|0.00021448
02:41:53|0.00021469
02:41:55|0.00021447
02:41:56|0.00021447
02:41:57|0.00021447
02:41:58|0.00021447
02:41:59|0.00021456
02:42:00|0.00021456
02:42:01|0.00021456
02:42:03|0.00021456
02:42:04|0.00021416
02:42:05|0.00021416
02:42:06|0.00021416
02:42:07|0.00021438
02:42:08|0.00021448
02:42:09|0.00021448
02:42:10|0.00021448
02:42:11|0.00021439
02:42:12|0.00021439
02:42:13|0.00021416
02:42:14|0.00021416
02:42:15|0.00021416
02:42:16|0.00021416
02:42:17|0.00021416
02:42:18|0.00021416
02:42:20|0.00021437
02:42:20|0.00021413
02:42:22|0.00021409
02:42:24|0.00021403
02:42:24|0.00021403
02:42:25|0.00021403
02:42:26|0.00021403
02:42:27|0.00021401
02:42:29|0.00021401
02:42:29|0.00021387
02:42:30|0.00021387
02:42:31|0.00021387
02:42:32|0.00021386
02:42:33|0.00021386
02:42:34|0.00021352
02:42:35|0.00021362
02:42:36|0.00021362
02:42:37|0.00021362
02:42:38|0.00021362
02:42:39|0.00021362
02:42:40|0.00021362
02:42:41|0.00021362
02:42:42|0.00021362
02:42:43|0.00021362
02:42:44|0.00021362
02:42:45|0.00021362
02:42:46|0.00021362
02:42:47|0.00021362
02:42:48|0.00021341
02:42:49|0.00021337
02:42:51|0.00021351
02:42:52|0.00021351
02:42:53|0.00021351
02:42:53|0.00021351
02:42:54|0.00021351
02:42:56|0.00021317
02:42:56|0.00021317
02:42:57|0.00021331
02:42:59|0.00021331
02:42:59|0.00021369
02:43:01|0.00021369
02:43:02|0.00021374
02:43:03|0.00021378
02:43:04|0.00021378
02:43:05|0.00021391
02:43:06|0.00021311
02:43:08|0.00021374
02:43:08|0.00021374
02:43:10|0.00021359
02:43:11|0.00021367
02:43:12|0.00021367
02:43:13|0.00021359
02:43:14|0.00021357
02:43:16|0.00021334
02:43:17|0.00021334
02:43:17|0.00021334
02:43:18|0.00021334
02:43:20|0.00021334
02:43:20|0.00021324
02:43:22|0.00021324
02:43:23|0.00021324
02:43:24|0.0002136
02:43:25|0.00021348
02:43:26|0.00021359
02:43:27|0.00021359
02:43:27|0.00021359
02:43:29|0.00021352
02:43:30|0.0002133
02:43:30|0.00021337
02:43:31|0.00021337
02:43:33|0.00021337
02:43:33|0.00021337
02:43:35|0.00021337
02:43:36|0.00021337
02:43:37|0.00021337
02:43:38|0.00021333
02:43:38|0.00021329
02:43:39|0.00021329
02:43:40|0.00021329
02:43:42|0.00021329
02:43:42|0.00021329
02:43:43|0.00021351
02:43:44|0.00021351
02:43:46|0.00021331
02:43:47|0.00021331
02:43:47|0.00021329
02:43:49|0.00021322
02:43:49|0.00021322
02:43:50|0.00021305
02:43:51|0.00021295
02:43:52|0.00021255
02:43:53|0.00021255
02:43:55|0.00021289
02:43:55|0.00021289
02:43:57|0.00021303
02:43:57|0.00021326
02:43:59|0.00021359
02:44:00|0.00021367
02:44:01|0.00021367
02:44:02|0.00021367
02:44:03|0.00021367
02:44:05|0.00021367
02:44:07|0.00021316
02:44:07|0.00021316
02:44:08|0.00021316
02:44:10|0.00021316
02:44:11|0.00021304
02:44:12|0.00021294
02:44:13|0.00021324
02:44:15|0.00021324
02:44:16|0.00021324
02:44:17|0.00021324
02:44:17|0.00021269
02:44:19|0.00021269
02:44:19|0.00021269
02:44:20|0.00021269
02:44:22|0.00021269
02:44:23|0.00021269
02:44:24|0.00021269
02:44:25|0.00021269
02:44:26|0.00021269
02:44:27|0.00021317
02:44:28|0.00021317
02:44:29|0.00021317
02:44:30|0.00021317
02:44:31|0.00021317
02:44:32|0.00021317
02:44:33|0.00021317
02:44:34|0.00021317
02:44:35|0.00021317
02:44:36|0.00021326
02:44:38|0.00021326
02:44:38|0.0002132
02:44:39|0.0002132
02:44:40|0.0002132
02:44:41|0.0002132
02:44:42|0.0002132
02:44:43|0.0002132
02:44:44|0.0002132
02:44:45|0.00021339
02:44:46|0.00021347
02:44:47|0.00021382
02:44:48|0.00021386
02:44:49|0.00021369
02:44:50|0.00021379
02:44:51|0.0002137
02:44:52|0.0002137
02:44:53|0.0002137
02:44:54|0.00021385
02:44:55|0.00021385
02:44:56|0.00021385
02:44:57|0.00021407
02:44:59|0.00021411
02:44:59|0.00021411
02:45:00|0.00021411
02:45:01|0.00021429
02:45:02|0.00021417
02:45:03|0.00021413
02:45:05|0.00021413
02:45:07|0.00021441
02:45:07|0.00021441
02:45:09|0.00021446
02:45:11|0.00021446
02:45:11|0.00021428
02:45:13|0.00021428
02:45:13|0.00021428
02:45:15|0.00021462
02:45:16|0.00021477
02:45:17|0.00021477
02:45:18|0.00021485
02:45:20|0.00021485
02:45:21|0.00021493
02:45:21|0.00021502
02:45:23|0.00021459
02:45:23|0.00021459
02:45:25|0.00021459
02:45:25|0.00021459
02:45:27|0.00021459
02:45:28|0.00021459
02:45:29|0.000215
02:45:30|0.00021508
02:45:31|0.00021466
02:45:32|0.00021466
02:45:33|0.00021475
02:45:34|0.00021459
02:45:35|0.00021448
02:45:36|0.00021448
02:45:37|0.00021448
02:45:38|0.00021426
02:45:39|0.00021428
02:45:40|0.00021428
02:45:41|0.00021417
02:45:42|0.00021416
02:45:43|0.00021416
02:45:44|0.00021416
02:45:45|0.00021416
02:45:46|0.00021416
02:45:47|0.00021416
02:45:48|0.00021416
02:45:49|0.00021416
02:45:50|0.00021416
02:45:51|0.00021416
02:45:53|0.00021416
02:45:53|0.00021416
02:45:54|0.00021416
02:45:55|0.00021415
02:45:56|0.00021415
02:45:57|0.00021414
02:45:58|0.00021414
02:45:59|0.00021414
02:46:00|0.00021407
02:46:01|0.00021394
02:46:02|0.00021381
02:46:03|0.00021381
02:46:04|0.00021389
02:46:06|0.00021389
02:46:08|0.00021389
02:46:08|0.00021389
02:46:09|0.00021393
02:46:11|0.00021393
02:46:12|0.00021393
02:46:13|0.00021393
02:46:15|0.00021435
02:46:16|0.00021435
02:46:17|0.00021462
02:46:18|0.00021462
02:46:19|0.00021502
02:46:20|0.00021495
02:46:21|0.00021495
02:46:22|0.00021485
02:46:23|0.00021478
02:46:24|0.00021478
02:46:25|0.00021482
02:46:27|0.00021482
02:46:28|0.00021482
02:46:29|0.00021482
02:46:30|0.00021482
02:46:32|0.00021482
02:46:32|0.00021473
02:46:34|0.00021472
02:46:35|0.00021472
02:46:35|0.00021484
02:46:37|0.00021469
02:46:38|0.00021469
02:46:39|0.00021469
02:46:40|0.00021469
02:46:40|0.00021469
02:46:41|0.00021469
02:46:43|0.00021469
02:46:44|0.00021469
02:46:45|0.00021439
02:46:46|0.00021453
02:46:47|0.00021453
02:46:48|0.00021453
02:46:49|0.00021453
02:46:50|0.00021453
02:46:51|0.0002146
02:46:52|0.0002146
02:46:53|0.0002146
02:46:54|0.0002146
02:46:55|0.0002146
02:46:56|0.00021469
02:46:57|0.00021469
02:46:58|0.00021469
02:46:59|0.00021469
02:47:00|0.00021469
02:47:01|0.00021469
02:47:02|0.00021469
02:47:03|0.00021469
02:47:04|0.00021469
02:47:05|0.00021469
02:47:07|0.00021469
02:47:08|0.00021469
02:47:10|0.00021469
02:47:11|0.00021469
02:47:12|0.00021469
02:47:14|0.00021469
02:47:15|0.00021469
02:47:16|0.00021469
02:47:17|0.0002148
02:47:18|0.0002148
02:47:19|0.0002148
02:47:20|0.0002148
02:47:21|0.0002148
02:47:22|0.0002148
02:47:23|0.0002148
02:47:24|0.0002149
02:47:25|0.0002149
02:47:26|0.00021505
02:47:27|0.00021522
02:47:28|0.00021523
02:47:30|0.00021535
02:47:31|0.00021535
02:47:32|0.00021535
02:47:33|0.00021535
02:47:34|0.00021522
02:47:35|0.00021522
02:47:36|0.00021543
02:47:37|0.00021543
02:47:38|0.0002154
02:47:39|0.0002154
02:47:40|0.0002154
02:47:41|0.0002154
02:47:42|0.0002154
02:47:43|0.0002154
02:47:44|0.0002154
02:47:45|0.0002154
02:47:47|0.0002154
02:47:48|0.00021529
02:47:49|0.00021529
02:47:50|0.00021529
02:47:51|0.00021549
02:47:52|0.00021557
02:47:53|0.00021557
02:47:54|0.00021557
02:47:55|0.00021557
02:47:56|0.00021572
02:47:57|0.00021572
02:47:58|0.00021572
02:47:59|0.00021572
02:48:00|0.00021572
02:48:01|0.00021572
02:48:02|0.00021572
02:48:03|0.00021572
02:48:04|0.00021575
02:48:05|0.00021556
02:48:06|0.00021567
02:48:07|0.0002155
02:48:09|0.00021579
02:48:10|0.00021579
02:48:12|0.00021579
02:48:13|0.00021579
02:48:14|0.00021579
02:48:15|0.00021579
02:48:16|0.00021588
02:48:17|0.00021605
02:48:18|0.00021605
02:48:19|0.00021609
02:48:21|0.00021644
02:48:22|0.00021642
02:48:23|0.00021642
02:48:24|0.00021657
02:48:25|0.00021657
02:48:27|0.00021686
02:48:27|0.00021686
02:48:28|0.00021686
02:48:29|0.00021686
02:48:30|0.00021686
02:48:31|0.00021675
02:48:32|0.00021666
02:48:34|0.00021683
02:48:34|0.00021683
02:48:35|0.00021683
02:48:37|0.00021683
02:48:37|0.00021711
02:48:39|0.00021711
02:48:40|0.0002169
02:48:42|0.00021685
02:48:43|0.00021685
02:48:43|0.00021673
02:48:45|0.00021673
02:48:46|0.00021673
02:48:47|0.00021673
02:48:48|0.00021673
02:48:48|0.00021673
02:48:49|0.00021673
02:48:51|0.00021673
02:48:52|0.0002166
02:48:52|0.0002166
02:48:53|0.0002166
02:48:54|0.00021684
02:48:55|0.00021684
02:48:57|0.00021684
02:48:57|0.00021684
02:48:58|0.0002171
02:48:59|0.00021691
02:49:00|0.00021691
02:49:02|0.00021651
02:49:03|0.00021651
02:49:03|0.00021682
02:49:04|0.00021682
02:49:06|0.00021698
02:49:07|0.00021662
02:49:09|0.00021661
02:49:10|0.00021661
02:49:11|0.00021661
02:49:12|0.00021661
02:49:14|0.00021695
02:49:15|0.00021686
02:49:16|0.00021686
02:49:17|0.00021686
02:49:19|0.00021716
02:49:20|0.00021701
02:49:21|0.00021704
02:49:23|0.00021704
02:49:23|0.00021704
02:49:24|0.00021711
02:49:26|0.00021711
02:49:26|0.00021711
02:49:27|0.00021711
02:49:29|0.00021711
02:49:29|0.00021711
02:49:30|0.00021711
02:49:32|0.00021711
02:49:33|0.00021711
02:49:34|0.00021698
02:49:34|0.00021698
02:49:36|0.00021698
02:49:37|0.00021698
02:49:38|0.00021682
02:49:39|0.00021682
02:49:39|0.00021682
02:49:40|0.00021682
02:49:42|0.00021682
02:49:43|0.00021682
02:49:44|0.00021682
02:49:44|0.00021682
02:49:46|0.00021682
02:49:47|0.00021682
02:49:48|0.00021682
02:49:49|0.00021682
02:49:49|0.00021725
02:49:51|0.00021725
02:49:51|0.00021725
02:49:52|0.00021725
02:49:54|0.00021725
02:49:55|0.00021725
02:49:56|0.00021704
02:49:57|0.00021693
02:49:58|0.00021682
02:49:59|0.00021681
02:49:59|0.00021681
02:50:01|0.00021696
02:50:02|0.00021696
02:50:03|0.00021709
02:50:04|0.00021709
02:50:04|0.00021709
02:50:06|0.00021709
02:50:07|0.00021709
02:50:09|0.00021748
02:50:10|0.0002175
02:50:12|0.00021772
02:50:13|0.00021772
02:50:14|0.00021783
02:50:15|0.00021789
02:50:16|0.00021789
02:50:17|0.0002179
02:50:18|0.00021776
02:50:20|0.00021776
02:50:20|0.00021776
02:50:21|0.0002182
02:50:22|0.00021809
02:50:24|0.00021838
02:50:25|0.00021848
02:50:26|0.00021844
02:50:27|0.00021844
02:50:28|0.00021844
02:50:30|0.00021862
02:50:31|0.00021877
02:50:32|0.0002186
02:50:33|0.0002186
02:50:34|0.00021882
02:50:35|0.00021831
02:50:35|0.00021848
02:50:37|0.00021848
02:50:38|0.0002188
02:50:39|0.0002188
02:50:40|0.0002188
02:50:41|0.0002188
02:50:42|0.0002188
02:50:44|0.00021888
02:50:44|0.00021905
02:50:45|0.00021905
02:50:46|0.00021923
02:50:47|0.00021923
02:50:48|0.00021923
02:50:49|0.00021923
02:50:50|0.00021923
02:50:51|0.00021923
02:50:52|0.00021888
02:50:53|0.00021888
02:50:54|0.00021911
02:50:55|0.00021911
02:50:56|0.00021895
02:50:57|0.00021895
02:50:58|0.00021875
02:50:59|0.00021871
02:51:00|0.00021871
02:51:02|0.00021871
02:51:02|0.00021845
02:51:03|0.0002186
02:51:04|0.0002186
02:51:05|0.00021874
02:51:06|0.00021862
02:51:07|0.00021862
02:51:09|0.00021841
02:51:11|0.00021846
02:51:12|0.00021823
02:51:13|0.00021823
02:51:15|0.00021828
02:51:16|0.00021803
02:51:17|0.00021794
02:51:18|0.00021784
02:51:19|0.00021767
02:51:20|0.00021767
02:51:21|0.00021766
02:51:22|0.00021783
02:51:23|0.00021795
02:51:24|0.00021795
02:51:25|0.00021795
02:51:26|0.00021795
02:51:27|0.00021815
02:51:28|0.00021842
02:51:30|0.00021842
02:51:30|0.00021842
02:51:31|0.00021842
02:51:32|0.00021842
02:51:33|0.00021842
02:51:35|0.00021808
02:51:35|0.00021808
02:51:36|0.00021782
02:51:37|0.00021782
02:51:38|0.00021769
02:51:40|0.00021764
02:51:40|0.0002175
02:51:41|0.00021743
02:51:42|0.0002173
02:51:43|0.0002173
02:51:45|0.0002173
02:51:46|0.0002173
02:51:47|0.0002173
02:51:47|0.00021718
02:51:50|0.00021714
02:51:50|0.00021714
02:51:51|0.00021714
02:51:52|0.00021714
02:51:53|0.00021714
02:51:54|0.00021711
02:51:55|0.00021711
02:51:56|0.00021711
02:51:57|0.00021708
02:51:58|0.00021708
02:51:59|0.00021708
02:52:00|0.00021714
02:52:02|0.00021714
02:52:02|0.00021714
02:52:04|0.00021677
02:52:05|0.00021677
02:52:06|0.00021677
02:52:07|0.00021677
02:52:08|0.00021677
02:52:10|0.00021677
02:52:11|0.00021677
02:52:12|0.00021677
02:52:14|0.00021668
02:52:15|0.00021675
02:52:16|0.00021703
02:52:18|0.00021703
02:52:19|0.00021703
02:52:20|0.00021703
02:52:21|0.00021703
02:52:22|0.00021691
02:52:23|0.00021691
02:52:24|0.00021704
02:52:25|0.00021704
02:52:26|0.00021718
02:52:27|0.00021718
02:52:28|0.00021718
02:52:30|0.00021711
02:52:30|0.00021711
02:52:31|0.00021721
02:52:32|0.00021721
02:52:34|0.00021717
02:52:35|0.00021711
02:52:36|0.00021741
02:52:37|0.00021741
02:52:38|0.00021741
02:52:39|0.00021756
02:52:40|0.00021756
02:52:41|0.00021756
02:52:42|0.00021756
02:52:43|0.00021777
02:52:44|0.00021767
02:52:45|0.00021767
02:52:46|0.00021737
02:52:47|0.00021737
02:52:48|0.00021737
02:52:49|0.00021737
02:52:50|0.00021737
02:52:50|0.0002179
02:52:51|0.0002179
02:52:52|0.0002179
02:52:53|0.0002179
02:52:55|0.0002179
02:52:57|0.00021772
02:52:57|0.00021772
02:52:59|0.00021772
02:53:00|0.00021772
02:53:01|0.00021772
02:53:02|0.00021812
02:53:03|0.00021812
02:53:04|0.00021824
02:53:05|0.00021819
02:53:06|0.00021798
02:53:07|0.00021798
02:53:08|0.00021798
02:53:09|0.00021772
02:53:11|0.00021772
02:53:12|0.00021772
02:53:13|0.00021772
02:53:14|0.00021772
02:53:15|0.00021772
02:53:17|0.00021812
02:53:18|0.00021812
02:53:19|0.00021812
02:53:20|0.00021812
02:53:21|0.00021826
02:53:22|0.00021816
02:53:24|0.00021807
02:53:25|0.00021799
02:53:26|0.00021802
02:53:27|0.00021802
02:53:28|0.00021786
02:53:29|0.00021786
02:53:30|0.00021786
02:53:31|0.00021811
02:53:32|0.00021811
02:53:34|0.00021804
02:53:34|0.0002181
02:53:35|0.00021773
02:53:36|0.00021773
02:53:37|0.00021773
02:53:39|0.00021773
02:53:39|0.00021773
02:53:41|0.00021773
02:53:42|0.00021773
02:53:43|0.00021728
02:53:44|0.0002172
02:53:45|0.00021722
02:53:46|0.00021722
02:53:47|0.00021708
02:53:48|0.00021711
02:53:49|0.00021711
02:53:50|0.00021711
02:53:50|0.00021711
02:53:52|0.00021711
02:53:53|0.00021745
02:53:54|0.00021745
02:53:55|0.00021745
02:53:55|0.00021745
02:53:57|0.00021707
02:53:58|0.00021707
02:53:59|0.00021707
02:53:59|0.00021707
02:54:01|0.00021707
02:54:02|0.00021707
02:54:02|0.00021719
02:54:04|0.00021719
02:54:04|0.00021711
02:54:05|0.00021696
02:54:07|0.00021689
02:54:08|0.00021689
02:54:10|0.00021695
02:54:11|0.0002172
02:54:12|0.0002172
02:54:14|0.00021714
02:54:14|0.00021714
02:54:15|0.00021686
02:54:17|0.00021683
02:54:18|0.00021683
02:54:19|0.0002172
02:54:20|0.0002172
02:54:22|0.00021717
02:54:23|0.00021717
02:54:24|0.00021724
02:54:25|0.00021724
02:54:26|0.00021724
02:54:28|0.00021724
02:54:29|0.00021692
02:54:29|0.00021692
02:54:30|0.00021687
02:54:31|0.00021686
02:54:33|0.00021686
02:54:34|0.00021686
02:54:34|0.00021686
02:54:36|0.00021686
02:54:37|0.00021662
02:54:37|0.00021662
02:54:38|0.0002166
02:54:39|0.0002166
02:54:41|0.0002166
02:54:41|0.0002166
02:54:43|0.0002166
02:54:43|0.0002166
02:54:45|0.0002166
02:54:45|0.0002166
02:54:46|0.0002166
02:54:47|0.00021658
02:54:48|0.00021658
02:54:49|0.00021658
02:54:50|0.00021624
02:54:51|0.00021624
02:54:53|0.00021624
02:54:54|0.00021624
02:54:55|0.00021624
02:54:56|0.00021624
02:54:56|0.00021624
02:54:57|0.00021619
02:54:59|0.00021608
02:54:59|0.00021608
02:55:01|0.00021592
02:55:02|0.00021592
02:55:02|0.00021571
02:55:03|0.00021568
02:55:05|0.00021568
02:55:05|0.00021587
02:55:06|0.00021596
02:55:07|0.00021596
02:55:09|0.00021596
02:55:09|0.00021596
02:55:10|0.00021596
02:55:12|0.00021596
02:55:14|0.00021596
02:55:15|0.00021621
02:55:17|0.00021621
02:55:18|0.00021621
02:55:19|0.00021598
02:55:20|0.00021598
02:55:21|0.00021598
02:55:22|0.00021598
02:55:24|0.00021598
02:55:24|0.00021598
02:55:25|0.00021598
02:55:26|0.00021585
02:55:27|0.00021585
02:55:29|0.00021585
02:55:29|0.00021585
02:55:30|0.00021585
02:55:31|0.00021585
02:55:33|0.00021585
02:55:34|0.00021585
02:55:35|0.00021585
02:55:36|0.00021585
02:55:37|0.00021585
02:55:38|0.00021546
02:55:39|0.00021546
02:55:40|0.00021546
02:55:41|0.00021546
02:55:42|0.00021546
02:55:43|0.00021546
02:55:44|0.00021551
02:55:45|0.0002157
02:55:46|0.00021586
02:55:47|0.00021586
02:55:48|0.00021586
02:55:49|0.00021586
02:55:50|0.00021586
02:55:51|0.00021586
02:55:52|0.00021536
02:55:53|0.00021536
02:55:54|0.00021518
02:55:55|0.00021518
02:55:56|0.00021518
02:55:57|0.00021512
02:55:58|0.0002151
02:55:59|0.0002151
02:56:00|0.00021504
02:56:01|0.00021504
02:56:02|0.00021504
02:56:03|0.00021476
02:56:04|0.0002147
02:56:05|0.0002148
02:56:06|0.00021412
02:56:07|0.00021446
02:56:08|0.00021434
02:56:09|0.00021415
02:56:11|0.0002143
02:56:11|0.0002143
02:56:13|0.00021414
02:56:15|0.00021414
02:56:16|0.00021414
02:56:18|0.00021415
02:56:19|0.00021387
02:56:21|0.00021414
02:56:21|0.00021414
02:56:23|0.00021414
02:56:23|0.00021414
02:56:25|0.00021384
02:56:26|0.00021384
02:56:26|0.00021384
02:56:28|0.00021411
02:56:30|0.00021411
02:56:30|0.00021425
02:56:31|0.00021425
02:56:32|0.00021438
02:56:33|0.00021438
02:56:34|0.00021421
02:56:35|0.00021404
02:56:36|0.00021404
02:56:37|0.00021439
02:56:39|0.00021439
02:56:39|0.00021439
02:56:40|0.00021434
02:56:41|0.00021456
02:56:42|0.00021456
02:56:44|0.00021456
02:56:45|0.00021474
02:56:46|0.0002148
02:56:46|0.0002148
02:56:47|0.00021474
02:56:49|0.00021463
02:56:49|0.00021463
02:56:51|0.00021446
02:56:52|0.00021434
02:56:52|0.00021434
02:56:54|0.00021434
02:56:55|0.00021397
02:56:56|0.00021408
02:56:56|0.00021345
02:56:58|0.00021345
02:56:59|0.00021341
02:57:00|0.00021368
02:57:01|0.00021325
02:57:02|0.0002132
02:57:02|0.00021364
02:57:04|0.00021363
02:57:05|0.00021297
02:57:05|0.00021297
02:57:07|0.00021297
02:57:08|0.00021297
02:57:08|0.00021297
02:57:09|0.00021297
02:57:10|0.00021332
02:57:11|0.00021332
02:57:13|0.00021332
02:57:15|0.00021327
02:57:16|0.00021327
02:57:17|0.00021327
02:57:18|0.00021332
02:57:20|0.00021332
02:57:20|0.00021332
02:57:21|0.00021295
02:57:23|0.00021292
02:57:23|0.00021287
02:57:25|0.00021287
02:57:25|0.00021289
02:57:27|0.00021289
02:57:28|0.00021276
02:57:29|0.00021266
02:57:30|0.00021265
02:57:31|0.00021268
02:57:32|0.0002131
02:57:33|0.00021324
02:57:34|0.00021324
02:57:34|0.00021324
02:57:36|0.00021324
02:57:37|0.00021324
02:57:38|0.00021324
02:57:39|0.00021324
02:57:41|0.00021324
02:57:42|0.00021324
02:57:42|0.00021315
02:57:43|0.00021315
02:57:44|0.00021315
02:57:45|0.00021315
02:57:46|0.00021315
02:57:47|0.00021315
02:57:48|0.00021315
02:57:49|0.00021315
02:57:50|0.00021315
02:57:51|0.00021315
02:57:53|0.00021316
02:57:53|0.00021313
02:57:54|0.00021313
02:57:55|0.00021341
02:57:56|0.00021342
02:57:58|0.00021342
02:57:58|0.00021368
02:57:59|0.00021368
02:58:00|0.00021368
02:58:01|0.00021322
02:58:03|0.00021354
02:58:03|0.00021354
02:58:04|0.00021338
02:58:05|0.00021338
02:58:07|0.00021313
02:58:07|0.00021313
02:58:08|0.00021313
02:58:09|0.00021313
02:58:10|0.00021358
02:58:11|0.00021358
02:58:13|0.00021336
02:58:14|0.00021336
02:58:15|0.00021336
02:58:17|0.00021336
02:58:18|0.00021336
02:58:19|0.00021336
02:58:20|0.00021336
02:58:21|0.00021336
02:58:22|0.00021356
02:58:23|0.00021371
02:58:24|0.00021371
02:58:25|0.00021371
02:58:27|0.00021406
02:58:28|0.00021406
02:58:29|0.00021406
02:58:30|0.00021406
02:58:31|0.00021406
02:58:32|0.00021406
02:58:33|0.00021406
02:58:34|0.0002138
02:58:35|0.0002138
02:58:36|0.0002138
02:58:38|0.00021372
02:58:39|0.00021372
02:58:39|0.00021372
02:58:41|0.00021372
02:58:41|0.00021372
02:58:43|0.00021372
02:58:44|0.00021372
02:58:45|0.00021372
02:58:46|0.00021372
02:58:47|0.00021372
02:58:48|0.00021372
02:58:49|0.00021372
02:58:49|0.00021372
02:58:51|0.00021372
02:58:52|0.00021372
02:58:52|0.00021371
02:58:54|0.00021371
02:58:54|0.00021371
02:58:56|0.00021371
02:58:57|0.00021371
02:58:58|0.00021371
02:58:59|0.00021399
02:59:00|0.00021399
02:59:01|0.00021399
02:59:02|0.00021399
02:59:03|0.00021375
02:59:04|0.00021375
02:59:05|0.00021375
02:59:05|0.00021365
02:59:07|0.00021354
02:59:08|0.00021366
02:59:09|0.00021366
02:59:09|0.0002138
02:59:11|0.0002138
02:59:12|0.00021384
02:59:12|0.00021383
02:59:14|0.00021383
02:59:16|0.0002139
02:59:17|0.00021353
02:59:19|0.00021353
02:59:20|0.00021353
02:59:22|0.00021381
02:59:22|0.00021383
02:59:24|0.00021383
02:59:25|0.00021383
02:59:26|0.00021383
02:59:27|0.00021383
02:59:28|0.00021383
02:59:29|0.00021354
02:59:30|0.00021354
02:59:31|0.00021354
02:59:32|0.00021341
02:59:34|0.00021341
02:59:35|0.00021341
02:59:36|0.00021341
02:59:37|0.00021341
02:59:38|0.00021341
02:59:38|0.00021341
02:59:40|0.00021341
02:59:41|0.00021341
02:59:42|0.00021341
02:59:42|0.00021341
02:59:43|0.00021329
02:59:44|0.00021329
02:59:45|0.00021335
02:59:46|0.00021335
02:59:47|0.00021335
02:59:49|0.00021335
02:59:49|0.00021335
02:59:50|0.0002131
02:59:52|0.0002131
02:59:52|0.0002131
02:59:53|0.00021323
02:59:55|0.00021323
02:59:56|0.00021323
02:59:57|0.00021323
02:59:57|0.00021323
02:59:59|0.00021323
03:00:00|0.00021323
03:00:00|0.00021316
03:00:02|0.000213
03:00:02|0.000213
03:00:03|0.00021283
03:00:04|0.00021283
03:00:05|0.00021282
03:00:07|0.00021288
03:00:07|0.0002132
03:00:08|0.00021335
03:00:10|0.00021335
03:00:10|0.00021335
03:00:12|0.00021362
03:00:13|0.0002133
03:00:13|0.0002133
03:00:15|0.0002133
03:00:17|0.0002133
03:00:17|0.000214
03:00:18|0.000214
03:00:19|0.000214
03:00:20|0.000214
03:00:22|0.00021415
03:00:23|0.00021415
03:00:24|0.00021415
03:00:25|0.00021404
03:00:26|0.00021404
03:00:27|0.00021405
03:00:28|0.00021405
03:00:28|0.00021405
03:00:30|0.00021405
03:00:31|0.00021405
03:00:32|0.0002138
03:00:33|0.0002138
03:00:34|0.0002138
03:00:35|0.0002138
03:00:36|0.0002138
03:00:37|0.0002138
03:00:38|0.0002138
03:00:39|0.0002138
03:00:40|0.0002138
03:00:41|0.0002138
03:00:42|0.00021361
03:00:43|0.00021361
03:00:44|0.00021361
03:00:46|0.00021361
03:00:47|0.00021361
03:00:48|0.00021361
03:00:49|0.0002137
03:00:49|0.00021395
03:00:51|0.00021383
03:00:52|0.00021359
03:00:53|0.00021359
03:00:54|0.00021359
03:00:55|0.00021359
03:00:56|0.00021359
03:00:57|0.00021359
03:00:58|0.00021364
03:00:58|0.00021363
03:01:00|0.00021363
03:01:01|0.00021363
03:01:02|0.00021363
03:01:03|0.00021363
03:01:04|0.00021368
03:01:05|0.00021373
03:01:06|0.00021367
03:01:07|0.00021367
03:01:08|0.00021367
03:01:09|0.00021367
03:01:10|0.00021366
03:01:11|0.00021366
03:01:12|0.00021366
03:01:13|0.00021403
03:01:14|0.00021403
03:01:15|0.00021373
03:01:16|0.0002139
03:01:18|0.0002139
03:01:19|0.0002139
03:01:20|0.00021403
03:01:22|0.00021408
03:01:23|0.00021405
03:01:24|0.00021405
03:01:25|0.00021405
03:01:26|0.00021407
03:01:27|0.00021407
03:01:28|0.00021407
03:01:29|0.00021409
03:01:30|0.00021424
03:01:31|0.00021424
03:01:32|0.00021449
03:01:33|0.00021449
03:01:34|0.00021449
03:01:35|0.00021449
03:01:36|0.00021449
03:01:37|0.00021399
03:01:38|0.00021399
03:01:39|0.00021399
03:01:40|0.00021411
03:01:41|0.00021407
03:01:43|0.00021407
03:01:43|0.00021407
03:01:44|0.00021407
03:01:45|0.00021415
03:01:46|0.00021415
03:01:48|0.00021415
03:01:48|0.00021415
03:01:49|0.00021415
03:01:50|0.00021443
03:01:51|0.00021445
03:01:53|0.0002145
03:01:53|0.00021452
03:01:55|0.00021452
03:01:55|0.00021452
03:01:56|0.00021452
03:01:57|0.00021452
03:01:59|0.00021473
03:01:59|0.00021473
03:02:00|0.00021458
03:02:02|0.00021432
03:02:02|0.00021432
03:02:04|0.00021431
03:02:04|0.00021431
03:02:06|0.00021431
03:02:07|0.00021419
03:02:07|0.00021419
03:02:09|0.00021449
03:02:09|0.00021461
03:02:10|0.00021449
03:02:11|0.00021449
03:02:13|0.00021469
03:02:14|0.00021475
03:02:15|0.00021475
03:02:16|0.00021475
03:02:17|0.00021475
03:02:18|0.00021466
03:02:20|0.00021466
03:02:21|0.00021466
03:02:22|0.00021472
03:02:24|0.00021472
03:02:25|0.00021472
03:02:27|0.00021456
03:02:28|0.00021451
03:02:30|0.00021451
03:02:31|0.00021451
03:02:32|0.00021451
03:02:33|0.00021451
03:02:34|0.00021463
03:02:35|0.00021463
03:02:36|0.00021463
03:02:36|0.00021463
03:02:38|0.00021463
03:02:39|0.00021463
03:02:39|0.00021463
03:02:41|0.00021463
03:02:42|0.00021468
03:02:43|0.00021474
03:02:44|0.00021477
03:02:44|0.00021477
03:02:46|0.00021488
03:02:47|0.00021488
03:02:48|0.00021488
03:02:49|0.00021488
03:02:50|0.00021488
03:02:51|0.00021526
03:02:52|0.00021526
03:02:53|0.00021526
03:02:54|0.0002154
03:02:55|0.00021542
03:02:56|0.00021542
03:02:58|0.00021555
03:02:59|0.00021555
03:02:59|0.00021555
03:03:00|0.00021575
03:03:02|0.00021575
03:03:02|0.00021575
03:03:03|0.00021575
03:03:04|0.00021551
03:03:06|0.00021551
03:03:06|0.00021551
03:03:07|0.00021551
03:03:08|0.00021551
03:03:09|0.00021551
03:03:10|0.00021542
03:03:12|0.00021542
03:03:13|0.00021552
03:03:14|0.00021552
03:03:14|0.00021552
03:03:15|0.00021536
03:03:16|0.00021536
03:03:18|0.00021536
03:03:19|0.00021517
03:03:21|0.00021517
03:03:22|0.00021517
03:03:23|0.000215
03:03:24|0.000215
03:03:26|0.000215
03:03:27|0.000215
03:03:28|0.0002145
03:03:28|0.00021482
03:03:30|0.00021482
03:03:31|0.00021482
03:03:32|0.00021482
03:03:33|0.00021482
03:03:34|0.00021482
03:03:35|0.00021482
03:03:36|0.00021482
03:03:37|0.00021447
03:03:38|0.00021447
03:03:39|0.00021447
03:03:40|0.00021447
03:03:42|0.00021437
03:03:43|0.00021429
03:03:44|0.00021429
03:03:45|0.00021393
03:03:46|0.00021393
03:03:47|0.00021401
03:03:48|0.00021401
03:03:49|0.00021401
03:03:50|0.00021401
03:03:51|0.00021401
03:03:52|0.00021401
03:03:53|0.00021401
03:03:54|0.00021401
03:03:55|0.00021417
03:03:56|0.00021417
03:03:57|0.00021417
03:03:58|0.00021417
03:03:59|0.00021417
03:04:01|0.00021417
03:04:02|0.00021409
03:04:03|0.00021399
03:04:03|0.00021399
03:04:04|0.00021399
03:04:06|0.00021399
03:04:06|0.00021399
03:04:07|0.00021412
03:04:09|0.00021412
03:04:10|0.00021412
03:04:11|0.00021412
03:04:12|0.00021412
03:04:12|0.0002139
03:04:14|0.00021395
03:04:14|0.0002137
03:04:16|0.0002137
03:04:17|0.0002137
03:04:17|0.0002137
03:04:18|0.0002137
03:04:20|0.0002137
03:04:22|0.00021391
03:04:23|0.00021395
03:04:24|0.00021395
03:04:25|0.00021395
03:04:27|0.00021369
03:04:28|0.0002141
03:04:30|0.00021427
03:04:30|0.00021427
03:04:31|0.00021427
03:04:32|0.00021428
03:04:33|0.00021428
03:04:34|0.0002145
03:04:35|0.00021431
03:04:36|0.00021431
03:04:37|0.00021431
03:04:39|0.00021431
03:04:40|0.00021436
03:04:41|0.00021445
03:04:42|0.00021445
03:04:43|0.00021445
03:04:44|0.00021436
03:04:45|0.00021436
03:04:46|0.00021421
03:04:47|0.00021421
03:04:48|0.00021423
03:04:49|0.00021423
03:04:51|0.00021425
03:04:52|0.0002145
03:04:52|0.00021396
03:04:54|0.00021411
03:04:55|0.00021411
03:04:56|0.00021392
03:04:57|0.00021383
03:04:58|0.00021398
03:04:59|0.00021372
03:05:00|0.00021372
03:05:01|0.00021372
03:05:02|0.00021372
03:05:03|0.00021365
03:05:04|0.00021359
03:05:05|0.00021359
03:05:06|0.00021359
03:05:07|0.00021365
03:05:08|0.00021365
03:05:09|0.00021365
03:05:10|0.00021365
03:05:12|0.00021376
03:05:12|0.00021376
03:05:13|0.00021355
03:05:14|0.00021355
03:05:16|0.00021349
03:05:16|0.00021349
03:05:18|0.00021349
03:05:19|0.00021361
03:05:20|0.00021361
03:05:21|0.00021361
03:05:22|0.00021345
03:05:23|0.00021345
03:05:24|0.00021345
03:05:25|0.00021363
03:05:26|0.00021363
03:05:28|0.00021342
03:05:29|0.00021331
03:05:29|0.00021331
03:05:31|0.00021317
03:05:32|0.00021314
03:05:33|0.00021314
03:05:34|0.00021305
03:05:35|0.00021305
03:05:36|0.00021305
03:05:37|0.00021305
03:05:38|0.00021305
03:05:39|0.00021305
03:05:40|0.00021309
03:05:41|0.00021315
03:05:42|0.00021315
03:05:43|0.00021315
03:05:44|0.00021315
03:05:45|0.00021315
03:05:46|0.00021315
03:05:47|0.00021295
03:05:49|0.00021305
03:05:50|0.00021305
03:05:51|0.00021305
03:05:51|0.0002128
03:05:53|0.0002128
03:05:54|0.00021289
03:05:56|0.00021282
03:05:56|0.00021273
03:05:58|0.00021273
03:05:59|0.00021265
03:06:00|0.00021263
03:06:01|0.00021219
03:06:02|0.00021251
03:06:04|0.00021251
03:06:04|0.00021264
03:06:05|0.00021248
03:06:06|0.00021228
03:06:07|0.00021219
03:06:09|0.00021219
03:06:09|0.00021219
03:06:10|0.00021218
03:06:11|0.00021218
03:06:12|0.00021218
03:06:14|0.00021218
03:06:15|0.00021218
03:06:15|0.00021196
03:06:17|0.00021196
03:06:17|0.00021196
03:06:19|0.00021198
03:06:20|0.00021198
03:06:21|0.00021198
03:06:23|0.00021179
03:06:24|0.00021161
03:06:25|0.00021169
03:06:26|0.00021169
03:06:27|0.00021164
03:06:28|0.00021164
03:06:29|0.00021144
03:06:30|0.00021132
03:06:31|0.00021132
03:06:32|0.00021132
03:06:34|0.0002112
03:06:34|0.00021122
03:06:36|0.00021093
03:06:37|0.00021113
03:06:38|0.0002112
03:06:39|0.0002112
03:06:40|0.00021113
03:06:41|0.00021133
03:06:42|0.00021133
03:06:43|0.00021123
03:06:44|0.00021123
03:06:45|0.0002111
03:06:46|0.0002111
03:06:47|0.00021099
03:06:48|0.00021098
03:06:49|0.00021098
03:06:50|0.00021136
03:06:52|0.00021125
03:06:53|0.00021125
03:06:53|0.00021103
03:06:55|0.00021104
03:06:56|0.00021126
03:06:57|0.00021126
03:06:57|0.00021126
03:06:58|0.00021126
03:06:59|0.00021126
03:07:01|0.00021126
03:07:02|0.00021107
03:07:03|0.00021107
03:07:04|0.00021131
03:07:05|0.00021135
03:07:05|0.0002113
03:07:07|0.0002113
03:07:08|0.0002113
03:07:09|0.00021147
03:07:10|0.00021147
03:07:11|0.00021147
03:07:12|0.00021162
03:07:13|0.00021181
03:07:14|0.00021181
03:07:15|0.00021181
03:07:16|0.00021152
03:07:17|0.00021159
03:07:18|0.00021159
03:07:19|0.00021159
03:07:20|0.00021159
03:07:21|0.00021159
03:07:22|0.00021159
03:07:24|0.00021159
03:07:25|0.00021159
03:07:26|0.00021159
03:07:28|0.00021147
03:07:29|0.0002113
03:07:30|0.0002113
03:07:32|0.0002113
03:07:33|0.0002113
03:07:34|0.00021114
03:07:34|0.00021113
03:07:36|0.00021113
03:07:37|0.00021113
03:07:38|0.00021113
03:07:38|0.00021112
03:07:40|0.00021105
03:07:41|0.00021096
03:07:42|0.00021096
03:07:43|0.00021096
03:07:44|0.00021096
03:07:46|0.00021119
03:07:47|0.00021119
03:07:48|0.00021119
03:07:49|0.00021119
03:07:50|0.0002113
03:07:51|0.00021134
03:07:51|0.00021129
03:07:52|0.00021129
03:07:53|0.00021129
03:07:55|0.00021129
03:07:55|0.00021141
03:07:57|0.0002111
03:07:58|0.0002111
03:07:59|0.00021112
03:08:00|0.00021093
03:08:01|0.00021093
03:08:02|0.00021135
03:08:03|0.00021137
03:08:04|0.00021137
03:08:05|0.00021137
03:08:06|0.00021112
03:08:08|0.00021112
03:08:08|0.00021112
03:08:09|0.00021112
03:08:10|0.00021112
03:08:11|0.00021102
03:08:12|0.00021104
03:08:13|0.00021104
03:08:14|0.00021094
03:08:15|0.00021094
03:08:16|0.0002106
03:08:18|0.0002106
03:08:18|0.00021087
03:08:19|0.00021087
03:08:20|0.00021087
03:08:21|0.00021087
03:08:22|0.00021074
03:08:24|0.00021062
03:08:25|0.0002107
03:08:27|0.00021063
03:08:28|0.00021056
03:08:30|0.00021056
03:08:30|0.00021056
03:08:32|0.00021057
03:08:33|0.00021067
03:08:34|0.00021055
03:08:35|0.00021056
03:08:36|0.00021056
03:08:38|0.00021053
03:08:39|0.00021053
03:08:40|0.00021053
03:08:41|0.00021053
03:08:43|0.00021053
03:08:43|0.00021053
03:08:44|0.00021067
03:08:45|0.00021068
03:08:46|0.00021054
03:08:47|0.00021054
03:08:48|0.00021054
03:08:50|0.00021086
03:08:51|0.00021067
03:08:52|0.00021013
03:08:53|0.00021045
03:08:54|0.00021015
03:08:55|0.00021024
03:08:56|0.00021024
03:08:57|0.00021012
03:08:58|0.00020968
03:08:59|0.00020968
03:09:00|0.00021009
03:09:01|0.00021009
03:09:02|0.00020992
03:09:03|0.00020991
03:09:04|0.00020983
03:09:05|0.00020968
03:09:06|0.00020965
03:09:07|0.00021004
03:09:08|0.00020984
03:09:08|0.00020988
03:09:10|0.00020988
03:09:11|0.00021011
03:09:12|0.00020992
03:09:13|0.00020999
03:09:14|0.00020999
03:09:15|0.00021023
03:09:16|0.00021019
03:09:17|0.00021046
03:09:18|0.00021029
03:09:19|0.00021029
03:09:20|0.00021029
03:09:21|0.00021029
03:09:22|0.00021
03:09:23|0.00020985
03:09:24|0.00020984
03:09:26|0.00020956
03:09:26|0.00020956
03:09:28|0.00020956
03:09:29|0.00020956
03:09:30|0.00020956
03:09:31|0.00020964
03:09:32|0.00020964
03:09:34|0.0002095
03:09:34|0.0002095
03:09:35|0.00020948
03:09:36|0.00020923
03:09:37|0.00020923
03:09:38|0.00020921
03:09:39|0.00020933
03:09:40|0.00020963
03:09:41|0.00020941
03:09:43|0.00020948
03:09:44|0.00020939
03:09:45|0.00020972
03:09:46|0.00020972
03:09:47|0.00020972
03:09:48|0.00020972
03:09:49|0.00020972
03:09:50|0.00020942
03:09:51|0.00020967
03:09:52|0.00020936
03:09:53|0.00020936
03:09:54|0.00020935
03:09:55|0.00020922
03:09:56|0.00020912
03:09:57|0.00020893
03:09:58|0.00020893
03:09:59|0.00020893
03:10:00|0.00020893
03:10:01|0.00020889
03:10:02|0.00020935
03:10:03|0.00020884
03:10:04|0.0002091
03:10:05|0.0002091
03:10:06|0.0002091
03:10:07|0.00020935
03:10:08|0.00020907
03:10:09|0.00020927
03:10:10|0.00020944
03:10:11|0.00020945
03:10:12|0.00020929
03:10:13|0.0002093
03:10:14|0.00020963
03:10:15|0.00020943
03:10:16|0.00020943
03:10:17|0.0002093
03:10:19|0.00020907
03:10:20|0.00020907
03:10:21|0.00020907
03:10:21|0.00020907
03:10:22|0.00020907
03:10:23|0.00020907
03:10:24|0.00020907
03:10:25|0.00020907
03:10:27|0.00020907
03:10:29|0.00020901
03:10:30|0.00020883
03:10:32|0.00020904
03:10:33|0.00020885
03:10:34|0.00020885
03:10:35|0.00020885
03:10:36|0.00020885
03:10:37|0.00020909
03:10:38|0.00020884
03:10:39|0.00020884
03:10:40|0.00020884
03:10:41|0.00020923
03:10:42|0.00020949
03:10:43|0.00020946
03:10:44|0.00020942
03:10:45|0.00020962
03:10:46|0.0002096
03:10:47|0.0002096
03:10:49|0.0002097
03:10:49|0.00020972
03:10:50|0.00020943
03:10:52|0.00020943
03:10:53|0.00020962
03:10:54|0.00020952
03:10:55|0.00021002
03:10:56|0.00021002
03:10:57|0.00020979
03:10:58|0.00020963
03:10:59|0.00020963
03:11:00|0.00020963
03:11:01|0.00020999
03:11:02|0.00020999
03:11:02|0.00020996
03:11:03|0.00020996
03:11:04|0.00020999
03:11:06|0.00020999
03:11:07|0.00020999
03:11:08|0.00021024
03:11:09|0.00021024
03:11:10|0.00021024
03:11:11|0.00021024
03:11:12|0.00021045
03:11:13|0.00021023
03:11:14|0.00021062
03:11:15|0.00021062
03:11:16|0.0002107
03:11:17|0.00021089
03:11:18|0.00021089
03:11:19|0.00021089
03:11:19|0.00021058
03:11:21|0.00021091
03:11:22|0.00021108
03:11:23|0.00021108
03:11:23|0.00021108
03:11:25|0.00021118
03:11:26|0.00021118
03:11:28|0.00021118
03:11:29|0.00021086
03:11:30|0.00021061
03:11:31|0.00021061
03:11:32|0.00021055
03:11:32|0.00021055
03:11:34|0.00021048
03:11:35|0.00021048
03:11:36|0.00021048
03:11:37|0.00021048
03:11:38|0.00021048
03:11:39|0.00021048
03:11:40|0.00021019
03:11:41|0.00021019
03:11:42|0.00021024
03:11:43|0.00021007
03:11:44|0.00021007
03:11:45|0.00021012
03:11:46|0.00021024
03:11:47|0.00020992
03:11:48|0.00020992
03:11:49|0.00020992
03:11:50|0.00020975
03:11:51|0.00020965
03:11:52|0.00020968
03:11:53|0.00020927
03:11:54|0.00020927
03:11:55|0.00020927
03:11:56|0.00020932
03:11:57|0.00020932
03:11:58|0.00020932
03:11:59|0.00020932
03:12:00|0.00020903
03:12:01|0.00020903
03:12:02|0.00020903
03:12:03|0.00020898
03:12:04|0.00020891
03:12:05|0.00020891
03:12:06|0.00020891
03:12:07|0.00020891
03:12:08|0.00020884
03:12:09|0.00020884
03:12:11|0.00020888
03:12:12|0.00020888
03:12:13|0.00020845
03:12:14|0.00020878
03:12:15|0.00020878
03:12:16|0.00020877
03:12:17|0.00020896
03:12:17|0.00020879
03:12:18|0.00020879
03:12:19|0.00020905
03:12:20|0.00020874
03:12:22|0.00020874
03:12:22|0.00020864
03:12:23|0.0002087
03:12:25|0.00020873
03:12:25|0.00020873
03:12:26|0.00020873
03:12:28|0.0002084
03:12:30|0.0002084
03:12:32|0.0002084
03:12:33|0.0002084
03:12:34|0.0002085
03:12:36|0.00020878
03:12:37|0.00020878
03:12:37|0.00020898
03:12:38|0.00020899
03:12:39|0.00020869
03:12:40|0.000209
03:12:41|0.000209
03:12:42|0.000209
03:12:43|0.00020892
03:12:44|0.00020892
03:12:45|0.00020905
03:12:46|0.00020908
03:12:48|0.00020925
03:12:48|0.00020925
03:12:49|0.00020933
03:12:50|0.00020933
03:12:51|0.00020933
03:12:52|0.00020933
03:12:53|0.0002098
03:12:54|0.0002098
03:12:55|0.0002098
03:12:56|0.0002098
03:12:57|0.00020993
03:12:59|0.00021003
03:13:00|0.00021032
03:13:00|0.00021026
03:13:01|0.00021026
03:13:03|0.00020967
03:13:04|0.00020967
03:13:05|0.00020967
03:13:06|0.00020977
03:13:07|0.00020998
03:13:08|0.00020979
03:13:09|0.00020957
03:13:10|0.00020974
03:13:11|0.00020974
03:13:12|0.00020889
03:13:13|0.00020908
03:13:14|0.00020908
03:13:15|0.00020908
03:13:16|0.00020908
03:13:17|0.00020908
03:13:18|0.00020887
03:13:19|0.00020887
03:13:20|0.00020887
03:13:21|0.00020921
03:13:22|0.00020921
03:13:24|0.00020917
03:13:24|0.00020917
03:13:26|0.00020917
03:13:27|0.00020917
03:13:28|0.00020917
03:13:28|0.00020917
03:13:30|0.00020888
03:13:31|0.00020888
03:13:32|0.00020888
03:13:33|0.00020878
03:13:34|0.00020876
03:13:35|0.00020883
03:13:37|0.00020887
03:13:38|0.00020887
03:13:40|0.00020884
03:13:40|0.00020884
03:13:41|0.00020884
03:13:42|0.00020884
03:13:44|0.00020864
03:13:46|0.00020833
03:13:46|0.00020833
03:13:47|0.00020833
03:13:48|0.00020833
03:13:49|0.00020837
03:13:50|0.00020837
03:13:51|0.00020841
03:13:52|0.00020841
03:13:53|0.00020841
03:13:54|0.00020855
03:13:55|0.00020855
03:13:56|0.00020855
03:13:57|0.00020855
03:13:58|0.00020859
03:13:59|0.00020869
03:14:01|0.00020831
03:14:01|0.00020818
03:14:02|0.00020818
03:14:03|0.00020818
03:14:04|0.00020828
03:14:05|0.00020866
03:14:06|0.00020866
03:14:07|0.00020866
03:14:08|0.00020852
03:14:09|0.00020867
03:14:10|0.00020884
03:14:11|0.00020884
03:14:12|0.00020884
03:14:13|0.00020884
03:14:14|0.00020884
03:14:15|0.00020884
03:14:17|0.00020884
03:14:18|0.00020832
03:14:19|0.00020852
03:14:20|0.00020855
03:14:21|0.0002084
03:14:22|0.0002084
03:14:23|0.00020839
03:14:24|0.00020839
03:14:25|0.00020828
03:14:26|0.00020828
03:14:27|0.00020828
03:14:29|0.00020825
03:14:30|0.00020873
03:14:31|0.00020873
03:14:33|0.00020855
03:14:34|0.00020855
03:14:35|0.00020853
03:14:36|0.00020853
03:14:37|0.00020835
03:14:39|0.00020834
03:14:39|0.00020816
03:14:40|0.0002084
03:14:42|0.00020857
03:14:43|0.00020867
03:14:44|0.00020867
03:14:45|0.00020867
03:14:46|0.00020867
03:14:48|0.00020867
03:14:48|0.00020867
03:14:49|0.00020857
03:14:50|0.00020857
03:14:51|0.00020857
03:14:52|0.00020857
03:14:54|0.00020857
03:14:55|0.00020824
03:14:57|0.00020822
03:14:57|0.0002081
03:14:58|0.0002081
03:14:59|0.0002081
03:15:00|0.0002081
03:15:02|0.00020864
03:15:03|0.00020864
03:15:04|0.00020888
03:15:05|0.00020882
03:15:06|0.00020882
03:15:07|0.00020882
03:15:08|0.00020882
03:15:09|0.00020882
03:15:10|0.00020882
03:15:11|0.00020882
03:15:12|0.00020882
03:15:13|0.00020859
03:15:14|0.00020865
03:15:15|0.00020865
03:15:16|0.00020865
03:15:17|0.00020882
03:15:18|0.00020894
03:15:19|0.00020911
03:15:20|0.00020911
03:15:21|0.00020885
03:15:22|0.00020885
03:15:23|0.00020883
03:15:24|0.00020883
03:15:25|0.00020899
03:15:26|0.00020899
03:15:27|0.00020899
03:15:28|0.00020899
03:15:29|0.00020883
03:15:30|0.00020883
03:15:32|0.00020896
03:15:33|0.00020896
03:15:34|0.00020896
03:15:35|0.00020896
03:15:36|0.00020896
03:15:37|0.00020896
03:15:38|0.000209
03:15:39|0.000209
03:15:40|0.000209
03:15:41|0.000209
03:15:42|0.00020897
03:15:43|0.00020895
03:15:44|0.00020895
03:15:45|0.00020868
03:15:46|0.00020883
03:15:47|0.00020884
03:15:48|0.00020883
03:15:49|0.00020883
03:15:50|0.00020883
03:15:51|0.000209
03:15:53|0.000209
03:15:54|0.000209
03:15:55|0.000209
03:15:56|0.000209
03:15:57|0.000209
03:15:58|0.00020886
03:15:59|0.00020898
03:16:00|0.000209
03:16:01|0.000209
03:16:02|0.00020898
03:16:03|0.000209
03:16:04|0.000209
03:16:05|0.000209
03:16:05|0.00020888
03:16:07|0.00020888
03:16:08|0.00020847
03:16:09|0.00020847
03:16:10|0.00020847
03:16:11|0.00020847
03:16:11|0.00020847
03:16:13|0.00020847
03:16:14|0.00020881
03:16:15|0.00020881
03:16:15|0.00020881
03:16:17|0.00020881
03:16:18|0.00020881
03:16:19|0.00020881
03:16:20|0.00020881
03:16:21|0.00020834
03:16:22|0.00020842
03:16:23|0.00020842
03:16:24|0.00020842
03:16:25|0.00020842
03:16:26|0.00020851
03:16:27|0.00020851
03:16:28|0.00020845
03:16:29|0.00020845
03:16:30|0.00020845
03:16:31|0.00020845
03:16:32|0.00020845
03:16:34|0.00020845
03:16:35|0.00020844
03:16:36|0.00020833
03:16:37|0.00020838
03:16:38|0.00020838
03:16:39|0.00020847
03:16:41|0.00020823
03:16:41|0.0002082
03:16:43|0.0002082
03:16:44|0.0002082
03:16:45|0.0002082
03:16:46|0.0002082
03:16:47|0.0002082
03:16:48|0.0002082
03:16:49|0.00020807
03:16:50|0.00020807
03:16:51|0.00020807
03:16:52|0.00020801
03:16:52|0.00020801
03:16:54|0.00020791
03:16:55|0.00020769
03:16:56|0.00020769
03:16:57|0.00020776
03:16:58|0.00020776
03:16:59|0.00020776
03:17:00|0.00020776
03:17:01|0.00020776
03:17:02|0.00020776
03:17:03|0.00020791
03:17:04|0.00020791
03:17:05|0.00020791
03:17:07|0.0002081
03:17:07|0.00020781
03:17:08|0.00020803
03:17:09|0.00020803
03:17:10|0.00020779
03:17:11|0.00020752
03:17:12|0.00020756
03:17:13|0.00020734
03:17:14|0.00020734
03:17:15|0.00020714
03:17:16|0.00020714
03:17:17|0.00020706
03:17:19|0.00020695
03:17:20|0.00020695
03:17:21|0.00020695
03:17:22|0.00020695
03:17:23|0.00020695
03:17:24|0.00020695
03:17:25|0.00020695
03:17:26|0.00020695
03:17:27|0.00020695
03:17:28|0.00020727
03:17:29|0.00020679
03:17:30|0.00020714
03:17:32|0.00020714
03:17:33|0.00020693
03:17:35|0.00020693
03:17:35|0.00020693
03:17:37|0.00020693
03:17:37|0.00020698
03:17:39|0.00020698
03:17:39|0.00020719
03:17:41|0.00020719
03:17:42|0.00020719
03:17:43|0.00020692
03:17:44|0.00020708
03:17:45|0.00020736
03:17:46|0.00020748
03:17:47|0.00020754
03:17:48|0.00020754
03:17:50|0.00020754
03:17:50|0.00020754
03:17:51|0.0002074
03:17:52|0.00020716
03:17:53|0.00020716
03:17:54|0.00020704
03:17:55|0.00020701
03:17:56|0.00020701
03:17:58|0.0002071
03:17:59|0.00020736
03:18:00|0.00020736
03:18:01|0.00020713
03:18:02|0.00020713
03:18:02|0.00020735
03:18:04|0.00020735
03:18:05|0.00020755
03:18:06|0.00020755
03:18:07|0.00020773
03:18:08|0.00020793
03:18:09|0.00020759
03:18:10|0.00020759
03:18:11|0.00020759
03:18:12|0.00020759
03:18:13|0.00020773
03:18:13|0.00020773
03:18:14|0.00020843
03:18:15|0.00020843
03:18:17|0.00020843
03:18:17|0.00020825
03:18:18|0.0002086
03:18:20|0.00020864
03:18:21|0.00020882
03:18:22|0.0002087
03:18:23|0.0002087
03:18:23|0.00020892
03:18:25|0.00020908
03:18:26|0.00020951
03:18:27|0.00020951
03:18:27|0.00020987
03:18:29|0.00020987
03:18:30|0.00020888
03:18:30|0.00020888
03:18:33|0.00020892
03:18:34|0.00020925
03:18:35|0.00020925
03:18:36|0.00020869
03:18:37|0.00020896
03:18:39|0.00020853
03:18:40|0.00020853
03:18:40|0.00020853
03:18:42|0.00020826
03:18:43|0.00020826
03:18:44|0.00020826
03:18:45|0.00020826
03:18:46|0.00020799
03:18:47|0.00020816
03:18:48|0.000208
03:18:49|0.00020781
03:18:50|0.00020779
03:18:51|0.00020786
03:18:52|0.00020768
03:18:53|0.00020768
03:18:54|0.00020768
03:18:55|0.00020768
03:18:56|0.00020768
03:18:57|0.00020744
03:18:58|0.00020744
03:19:00|0.00020744
03:19:01|0.0002075
03:19:02|0.0002075
03:19:03|0.0002075
03:19:04|0.00020717
03:19:05|0.00020721
03:19:05|0.00020709
03:19:07|0.00020709
03:19:07|0.00020709
03:19:08|0.00020718
03:19:09|0.00020718
03:19:11|0.00020718
03:19:11|0.00020693
03:19:13|0.00020706
03:19:14|0.00020691
03:19:15|0.000207
03:19:15|0.00020661
03:19:16|0.00020662
03:19:18|0.00020632
03:19:18|0.00020647
03:19:20|0.00020608
03:19:20|0.00020608
03:19:22|0.00020589
03:19:22|0.00020586
03:19:24|0.0002058
03:19:24|0.00020566
03:19:25|0.00020585
03:19:27|0.00020577
03:19:27|0.00020577
03:19:29|0.00020577
03:19:29|0.0002059
03:19:31|0.00020564
03:19:31|0.00020507
03:19:32|0.00020539
03:19:34|0.00020518
03:19:35|0.00020518
03:19:37|0.00020518
03:19:38|0.00020559
03:19:39|0.00020528
03:19:40|0.00020544
03:19:41|0.00020554
03:19:42|0.00020554
03:19:43|0.00020601
03:19:44|0.00020589
03:19:46|0.00020635
03:19:47|0.00020635
03:19:48|0.00020682
03:19:49|0.00020682
03:19:50|0.00020688
03:19:52|0.00020686
03:19:52|0.00020654
03:19:54|0.00020632
03:19:55|0.00020623
03:19:56|0.00020562
03:19:57|0.00020588
03:19:58|0.00020591
03:19:59|0.00020515
03:19:59|0.00020555
03:20:01|0.00020533
03:20:02|0.00020536
03:20:03|0.0002055
03:20:04|0.0002055
03:20:05|0.00020528
03:20:06|0.00020514
03:20:07|0.00020514
03:20:08|0.00020508
03:20:09|0.00020516
03:20:10|0.00020506
03:20:11|0.00020522
03:20:12|0.00020499
03:20:13|0.00020469
03:20:14|0.00020481
03:20:15|0.00020481
03:20:16|0.00020483
03:20:17|0.0002045
03:20:18|0.00020436
03:20:19|0.00020436
03:20:20|0.00020494
03:20:21|0.0002049
03:20:22|0.00020529
03:20:23|0.0002054
03:20:23|0.00020551
03:20:25|0.00020557
03:20:26|0.0002054
03:20:27|0.00020595
03:20:28|0.00020595
03:20:29|0.0002058
03:20:30|0.0002058
03:20:31|0.00020585
03:20:32|0.00020613
03:20:33|0.00020613
03:20:34|0.00020613
03:20:36|0.00020613
03:20:37|0.00020613
03:20:38|0.00020606
03:20:39|0.00020596
03:20:40|0.00020596
03:20:41|0.00020596
03:20:42|0.00020604
03:20:42|0.00020607
03:20:44|0.00020599
03:20:45|0.00020612
03:20:46|0.00020594
03:20:47|0.00020594
03:20:48|0.00020594
03:20:49|0.00020594
03:20:50|0.00020594
03:20:51|0.00020572
03:20:52|0.00020572
03:20:53|0.00020572
03:20:54|0.00020572
03:20:55|0.00020572
03:20:56|0.00020564
03:20:57|0.00020564
03:20:58|0.00020564
03:20:59|0.00020564
03:21:00|0.00020564
03:21:01|0.00020605
03:21:02|0.00020541
03:21:03|0.00020524
03:21:04|0.00020511
03:21:05|0.00020511
03:21:06|0.00020511
03:21:07|0.00020511
03:21:08|0.00020511
03:21:09|0.00020543
03:21:10|0.00020518
03:21:11|0.00020554
03:21:13|0.00020519
03:21:14|0.00020519
03:21:14|0.00020524
03:21:16|0.00020524
03:21:16|0.00020544
03:21:18|0.00020544
03:21:19|0.00020544
03:21:20|0.00020544
03:21:21|0.00020544
03:21:22|0.00020542
03:21:22|0.00020542
03:21:23|0.00020506
03:21:25|0.00020493
03:21:25|0.00020493
03:21:26|0.00020493
03:21:27|0.00020539
03:21:29|0.00020539
03:21:30|0.00020539
03:21:31|0.00020536
03:21:32|0.00020536
03:21:33|0.00020536
03:21:34|0.00020536
03:21:36|0.00020533
03:21:37|0.00020533
03:21:39|0.00020539
03:21:40|0.00020539
03:21:41|0.00020539
03:21:42|0.00020539
03:21:43|0.00020508
03:21:45|0.00020508
03:21:45|0.00020503
03:21:46|0.00020503
03:21:48|0.00020503
03:21:49|0.00020503
03:21:49|0.00020496
03:21:51|0.00020493
03:21:52|0.00020493
03:21:53|0.00020493
03:21:54|0.00020493
03:21:55|0.00020493
03:21:56|0.00020493
03:21:57|0.00020495
03:21:58|0.00020495
03:21:59|0.00020469
03:22:00|0.00020469
03:22:02|0.00020475
03:22:03|0.00020492
03:22:04|0.00020492
03:22:04|0.00020492
03:22:05|0.00020492
03:22:07|0.00020503
03:22:08|0.00020457
03:22:09|0.00020461
03:22:10|0.00020461
03:22:11|0.00020461
03:22:12|0.00020448
03:22:13|0.00020444
03:22:14|0.00020444
03:22:15|0.00020438
03:22:16|0.000204
03:22:17|0.00020406
03:22:18|0.00020406
03:22:19|0.000204
03:22:20|0.000204
03:22:21|0.000204
03:22:22|0.00020379
03:22:23|0.00020379
03:22:23|0.00020357
03:22:25|0.00020312
03:22:25|0.000203
03:22:27|0.000203
03:22:28|0.00020315
03:22:29|0.0002031
03:22:29|0.00020323
03:22:31|0.00020334
03:22:32|0.00020334
03:22:33|0.00020334
03:22:33|0.00020334
03:22:35|0.00020318
03:22:37|0.00020318
03:22:39|0.00020318
03:22:40|0.00020318
03:22:40|0.0002033
03:22:42|0.0002033
03:22:43|0.0002033
03:22:44|0.0002033
03:22:45|0.0002033
03:22:46|0.00020325
03:22:47|0.00020292
03:22:49|0.00020292
03:22:49|0.00020227
03:22:51|0.00020273
03:22:51|0.00020267
03:22:52|0.00020266
03:22:54|0.00020289
03:22:55|0.00020264
03:22:56|0.00020229
03:22:57|0.00020229
03:22:57|0.00020253
03:22:59|0.00020253
03:22:59|0.00020278
03:23:01|0.00020273
03:23:02|0.00020321
03:23:02|0.00020311
03:23:03|0.00020311
03:23:04|0.00020304
03:23:06|0.00020304
03:23:07|0.00020276
03:23:08|0.00020276
03:23:08|0.00020251
03:23:10|0.00020251
03:23:10|0.00020251
03:23:11|0.00020274
03:23:13|0.00020274
03:23:13|0.00020274
03:23:15|0.00020274
03:23:16|0.00020231
03:23:17|0.00020231
03:23:18|0.00020227
03:23:19|0.00020226
03:23:19|0.00020223
03:23:21|0.00020201
03:23:22|0.0002016
03:23:23|0.00020203
03:23:23|0.00020203
03:23:25|0.00020189
03:23:26|0.00020189
03:23:27|0.00020182
03:23:28|0.00020215
03:23:29|0.00020215
03:23:30|0.00020215
03:23:31|0.00020175
03:23:31|0.00020174
03:23:33|0.00020087
03:23:34|0.00020087
03:23:35|0.0002013
03:23:36|0.00020129
03:23:38|0.0002012
03:23:39|0.00020137
03:23:41|0.00020147
03:23:42|0.00020158
03:23:43|0.00020166
03:23:45|0.00020166
03:23:46|0.00020178
03:23:48|0.00020168
03:23:48|0.00020168
03:23:49|0.00020168
03:23:50|0.00020196
03:23:51|0.00020161
03:23:53|0.00020161
03:23:53|0.00020161
03:23:54|0.00020161
03:23:55|0.00020149
03:23:56|0.00020148
03:23:57|0.00020109
03:23:58|0.00020109
03:23:59|0.00020109
03:24:00|0.00020109
03:24:01|0.00020109
03:24:02|0.00020109
03:24:04|0.00020121
03:24:05|0.00020149
03:24:06|0.00020149
03:24:07|0.00020149
03:24:09|0.00020149
03:24:10|0.00020165
03:24:11|0.00020038
03:24:12|0.00020148
03:24:12|0.0002014
03:24:14|0.0002014
03:24:15|0.00020183
03:24:16|0.00020115
03:24:17|0.00020115
03:24:17|0.00020196
03:24:19|0.00020189
03:24:19|0.00020234
03:24:21|0.00020229
03:24:22|0.00020249
03:24:23|0.00020254
03:24:24|0.00020228
03:24:25|0.00020228
03:24:26|0.00020228
03:24:27|0.00020228
03:24:28|0.00020228
03:24:30|0.00020228
03:24:30|0.00020228
03:24:31|0.00020228
03:24:32|0.00020228
03:24:33|0.00020228
03:24:34|0.00020228
03:24:36|0.0002024
03:24:36|0.0002024
03:24:37|0.0002024
03:24:39|0.0002024
03:24:41|0.00020201
03:24:42|0.00020203
03:24:43|0.00020189
03:24:44|0.00020189
03:24:46|0.00020189
03:24:47|0.00020189
03:24:47|0.00020189
03:24:49|0.00020197
03:24:49|0.00020197
03:24:52|0.00020197
03:24:52|0.00020197
03:24:54|0.00020213
03:24:55|0.00020216
03:24:57|0.00020227
03:24:58|0.00020232
03:25:00|0.00020232
03:25:00|0.00020232
03:25:01|0.00020233
03:25:03|0.00020233
03:25:04|0.00020209
03:25:05|0.00020209
03:25:06|0.00020233
03:25:07|0.00020233
03:25:08|0.00020233
03:25:09|0.00020233
03:25:10|0.00020206
03:25:11|0.00020195
03:25:12|0.00020178
03:25:13|0.00020174
03:25:14|0.00020195
03:25:15|0.00020195
03:25:16|0.0002021
03:25:17|0.00020191
03:25:18|0.00020202
03:25:19|0.00020237
03:25:20|0.00020228
03:25:21|0.00020212
03:25:22|0.00020212
03:25:23|0.00020229
03:25:23|0.00020229
03:25:25|0.00020192
03:25:26|0.0002019
03:25:26|0.0002019
03:25:27|0.0002015
03:25:29|0.0002015
03:25:30|0.00020144
03:25:31|0.00020145
03:25:32|0.00020145
03:25:33|0.00020157
03:25:34|0.00020157
03:25:35|0.00020157
03:25:36|0.00020156
03:25:37|0.00020173
03:25:38|0.00020173
03:25:40|0.00020173
03:25:40|0.00020173
03:25:42|0.0002014
03:25:43|0.0002014
03:25:44|0.0002014
03:25:46|0.0002014
03:25:46|0.0002014
03:25:47|0.0002014
03:25:48|0.00020123
03:25:49|0.00020123
03:25:51|0.00020118
03:25:52|0.00020115
03:25:53|0.00020115
03:25:54|0.00020122
03:25:55|0.00020122
03:25:57|0.00020122
03:25:57|0.00020122
03:25:58|0.00020134
03:26:00|0.00020134
03:26:01|0.00020134
03:26:01|0.00020134
03:26:03|0.00020134
03:26:03|0.00020134
03:26:05|0.00020123
03:26:05|0.00020115
03:26:06|0.00020115
03:26:08|0.00020104
03:26:09|0.00020104
03:26:10|0.00020104
03:26:12|0.0002007
03:26:13|0.00020065
03:26:13|0.00020065
03:26:15|0.00020058
03:26:15|0.00020034
03:26:17|0.00020037
03:26:18|0.00020037
03:26:18|0.0002005
03:26:20|0.0002005
03:26:20|0.0002005
03:26:21|0.00020052
03:26:22|0.00020052
03:26:24|0.00020052
03:26:24|0.00020052
03:26:26|0.00020031
03:26:26|0.00020031
03:26:27|0.00020038
03:26:28|0.00020038
03:26:30|0.00020019
03:26:30|0.00020032
03:26:31|0.00020013
03:26:32|0.00020026
03:26:34|0.00020021
03:26:35|0.00020008
03:26:35|0.00020008
03:26:36|0.00020008
03:26:38|0.00020008
03:26:38|0.00020008
03:26:40|0.00020008
03:26:42|0.00020025
03:26:43|0.00020025
03:26:44|0.00020025
03:26:45|0.00020025
03:26:47|0.00020068
03:26:48|0.00020068
03:26:49|0.00020068
03:26:49|0.00020068
03:26:50|0.00020068
03:26:52|0.00020068
03:26:53|0.00020068
03:26:54|0.00020068
03:26:55|0.00020068
03:26:56|0.00020068
03:26:57|0.00020073
03:26:58|0.00020078
03:26:59|0.00020101
03:27:00|0.00020101
03:27:01|0.00020101
03:27:02|0.00020101
03:27:04|0.00020096
03:27:04|0.00020096
03:27:05|0.00020108
03:27:07|0.00020122
03:27:08|0.00020122
03:27:09|0.0002015
03:27:10|0.00020149
03:27:11|0.00020149
03:27:12|0.00020128
03:27:13|0.00020103
03:27:14|0.00020103
03:27:14|0.00020121
03:27:16|0.00020121
03:27:17|0.00020121
03:27:18|0.00020077
03:27:18|0.00020077
03:27:20|0.00020077
03:27:21|0.00020077
03:27:21|0.00020077
03:27:23|0.00020073
03:27:24|0.00020073
03:27:25|0.00020074
03:27:26|0.00020043
03:27:27|0.00020043
03:27:28|0.00020043
03:27:29|0.00020043
03:27:30|0.00020043
03:27:31|0.00020043
03:27:31|0.00020104
03:27:33|0.00020104
03:27:34|0.00020104
03:27:35|0.00020104
03:27:36|0.00020104
03:27:37|0.00020104
03:27:38|0.00020104
03:27:39|0.00020121
03:27:39|0.000201
03:27:41|0.00020098
03:27:43|0.00020098
03:27:44|0.00020098
03:27:46|0.00020083
03:27:46|0.00020083
03:27:47|0.00020092
03:27:48|0.00020085
03:27:49|0.00020085
03:27:51|0.00020085
03:27:52|0.00020085
03:27:53|0.00020085
03:27:54|0.00020085
03:27:54|0.00020131
03:27:56|0.00020131
03:27:57|0.00020131
03:27:58|0.00020131
03:27:58|0.00020131
03:28:00|0.00020131
03:28:01|0.00020108
03:28:02|0.00020106
03:28:03|0.00020106
03:28:05|0.00020106
03:28:05|0.00020106
03:28:07|0.00020135
03:28:08|0.00020154
03:28:09|0.00020163
03:28:10|0.00020184
03:28:11|0.00020174
03:28:12|0.00020175
03:28:13|0.00020175
03:28:14|0.00020179
03:28:15|0.00020179
03:28:15|0.00020171
03:28:17|0.00020156
03:28:18|0.00020153
03:28:19|0.00020137
03:28:20|0.00020161
03:28:21|0.0002013
03:28:22|0.0002013
03:28:23|0.00020161
03:28:24|0.0002015
03:28:25|0.00020139
03:28:26|0.0002015
03:28:27|0.0002015
03:28:28|0.00020181
03:28:28|0.00020174
03:28:30|0.00020195
03:28:31|0.00020202
03:28:31|0.00020202
03:28:32|0.00020225
03:28:34|0.00020221
03:28:35|0.00020119
03:28:36|0.00020109
03:28:37|0.00020148
03:28:38|0.00020148
03:28:39|0.0002007
03:28:40|0.00020062
03:28:42|0.00020072
03:28:43|0.00020084
03:28:45|0.00020032
03:28:46|0.00020006
03:28:47|0.0002
03:28:49|0.00019979
03:28:49|0.00019986
03:28:50|0.00019933
03:28:52|0.00019946
03:28:53|0.00019929
03:28:54|0.00019941
03:28:55|0.00019959
03:28:56|0.00019946
03:28:57|0.00019946
03:28:58|0.00019959
03:29:00|0.00019958
03:29:00|0.00019955
03:29:01|0.00019981
03:29:03|0.00019991
03:29:04|0.00019991
03:29:06|0.0002
03:29:07|0.0002
03:29:08|0.0002
03:29:09|0.0002
03:29:10|0.0002
03:29:11|0.0002
03:29:12|0.0002
03:29:13|0.00019999
03:29:14|0.00020001
03:29:15|0.00020001
03:29:16|0.00020001
03:29:16|0.00020001
03:29:18|0.00019971
03:29:19|0.00019971
03:29:20|0.00019971
03:29:21|0.00019969
03:29:22|0.00019969
03:29:23|0.00019969
03:29:24|0.00019969
03:29:25|0.00019969
03:29:26|0.00019969
03:29:27|0.00019961
03:29:28|0.00019961
03:29:29|0.00019961
03:29:30|0.00019953
03:29:32|0.00020008
03:29:33|0.00020008
03:29:33|0.00020008
03:29:34|0.00020008
03:29:35|0.00019948
03:29:37|0.00019972
03:29:38|0.00019952
03:29:39|0.00019953
03:29:41|0.00019942
03:29:41|0.00019928
03:29:43|0.00019928
03:29:45|0.00019915
03:29:46|0.00019912
03:29:47|0.00019912
03:29:49|0.00019902
03:29:50|0.00019905
03:29:51|0.00019905
03:29:52|0.00019894
03:29:53|0.00019918
03:29:54|0.00019918
03:29:55|0.00019918
03:29:57|0.00019919
03:29:58|0.00019919
03:29:58|0.00019919
03:30:00|0.00019919
03:30:01|0.00019912
03:30:02|0.00019924
03:30:03|0.00019949
03:30:04|0.00019949
03:30:05|0.00019954
03:30:06|0.00019973
03:30:07|0.00019973
03:30:08|0.00019946
03:30:09|0.00019946
03:30:10|0.00019946
03:30:11|0.0001995
03:30:12|0.00019968
03:30:13|0.00019971
03:30:14|0.00019955
03:30:15|0.00019955
03:30:16|0.00019983
03:30:17|0.00019983
03:30:18|0.00019983
03:30:19|0.00019983
03:30:20|0.00019964
03:30:21|0.00019964
03:30:22|0.00019983
03:30:23|0.00019963
03:30:24|0.00019963
03:30:25|0.00019997
03:30:26|0.00019997
03:30:27|0.00019997
03:30:28|0.00019981
03:30:29|0.00019981
03:30:30|0.00019981
03:30:31|0.0001996
03:30:32|0.00019938
03:30:33|0.00019938
03:30:34|0.00019938
03:30:35|0.00019931
03:30:36|0.00019938
03:30:37|0.00019938
03:30:38|0.00019909
03:30:40|0.00019909
03:30:41|0.00019909
03:30:41|0.00019907
03:30:43|0.0001989
03:30:45|0.00019883
03:30:46|0.00019883
03:30:46|0.00019883
03:30:47|0.00019879
03:30:49|0.00019866
03:30:49|0.00019832
03:30:50|0.00019866
03:30:52|0.00019866
03:30:54|0.00019872
03:30:55|0.00019875
03:30:56|0.00019875
03:30:57|0.00019907
03:30:58|0.00019922
03:30:59|0.00019934
03:31:00|0.00019957
03:31:01|0.00019957
03:31:02|0.00019949
03:31:03|0.00019969
03:31:04|0.00019969
03:31:06|0.00019995
03:31:06|0.00020021
03:31:07|0.0002003
03:31:08|0.00020082
03:31:10|0.00020047
03:31:11|0.00020092
03:31:11|0.00020094
03:31:12|0.00020085
03:31:14|0.00020085
03:31:15|0.00020071
03:31:16|0.00020093
03:31:16|0.00020101
03:31:17|0.00020175
03:31:19|0.00020069
03:31:20|0.00020139
03:31:21|0.00020119
03:31:22|0.0002011
03:31:23|0.00020103
03:31:24|0.00020122
03:31:25|0.00020122
03:31:26|0.00020122
03:31:27|0.00020157
03:31:28|0.00020206
03:31:29|0.00020206
03:31:30|0.00020113
03:31:31|0.00020118
03:31:32|0.00020114
03:31:33|0.0002009
03:31:34|0.00020087
03:31:36|0.00020067
03:31:36|0.00020058
03:31:37|0.00020055
03:31:38|0.00020008
03:31:39|0.00019967
03:31:40|0.00020015
03:31:41|0.00020015
03:31:42|0.0002
03:31:44|0.00019998
03:31:46|0.00019998
03:31:47|0.00019969
03:31:49|0.00019964
03:31:50|0.00019969
03:31:51|0.00019969
03:31:52|0.00019984
03:31:53|0.00020007
03:31:54|0.0002002
03:31:56|0.0002002
03:31:58|0.00020052
03:31:58|0.00020056
03:31:59|0.00020035
03:32:00|0.00020035
03:32:01|0.00020035
03:32:03|0.00020027
03:32:03|0.00020009
03:32:04|0.00020009
03:32:05|0.00020009
03:32:06|0.00020009
03:32:08|0.00020028
03:32:08|0.00020028
03:32:09|0.00020063
03:32:10|0.00020063
03:32:11|0.00020063
03:32:13|0.00020075
03:32:14|0.00020053
03:32:15|0.00020053
03:32:16|0.00020092
03:32:17|0.00020092
03:32:18|0.00020082
03:32:19|0.00020082
03:32:20|0.00020082
03:32:21|0.00020099
03:32:22|0.00020117
03:32:23|0.00020117
03:32:24|0.00020117
03:32:25|0.00020088
03:32:26|0.00020088
03:32:27|0.00020124
03:32:28|0.00020095
03:32:29|0.00020095
03:32:30|0.0002014
03:32:31|0.00020152
03:32:32|0.00020152
03:32:33|0.00020152
03:32:34|0.00020211
03:32:35|0.00020211
03:32:36|0.00020211
03:32:37|0.00020211
03:32:38|0.00020203
03:32:39|0.00020231
03:32:41|0.000202
03:32:41|0.00020218
03:32:42|0.00020218
03:32:44|0.00020233
03:32:46|0.00020247
03:32:47|0.00020271
03:32:48|0.00020271
03:32:49|0.00020271
03:32:50|0.00020308
03:32:51|0.00020296
03:32:52|0.00020296
03:32:53|0.00020296
03:32:54|0.00020296
03:32:56|0.00020296
03:32:56|0.00020256
03:32:58|0.00020236
03:32:59|0.00020236
03:33:00|0.00020236
03:33:01|0.00020253
03:33:02|0.0002025
03:33:03|0.00020255
03:33:04|0.00020226
03:33:06|0.00020226
03:33:06|0.00020226
03:33:07|0.00020226
03:33:09|0.00020159
03:33:10|0.00020227
03:33:11|0.00020212
03:33:12|0.00020248
03:33:13|0.00020248
03:33:14|0.00020222
03:33:15|0.00020224
03:33:16|0.00020197
03:33:17|0.00020197
03:33:18|0.00020197
03:33:19|0.00020197
03:33:20|0.00020197
03:33:21|0.00020173
03:33:22|0.00020173
03:33:23|0.00020172
03:33:24|0.00020172
03:33:25|0.00020172
03:33:26|0.00020202
03:33:27|0.00020202
03:33:28|0.00020202
03:33:29|0.00020202
03:33:30|0.00020202
03:33:31|0.00020202
03:33:32|0.00020202
03:33:33|0.00020182
03:33:34|0.00020179
03:33:35|0.00020196
03:33:36|0.00020196
03:33:37|0.00020196
03:33:38|0.00020196
03:33:39|0.00020181
03:33:41|0.0002018
03:33:41|0.00020185
03:33:42|0.00020185
03:33:43|0.00020185
03:33:45|0.0002015
03:33:47|0.0002015
03:33:47|0.0002015
03:33:49|0.00020195
03:33:51|0.00020203
03:33:52|0.00020203
03:33:53|0.00020203
03:33:54|0.00020213
03:33:55|0.00020232
03:33:55|0.00020266
03:33:57|0.0002026
03:33:58|0.00020279
03:33:59|0.00020272
03:34:00|0.00020272
03:34:01|0.00020272
03:34:02|0.00020269
03:34:03|0.00020269
03:34:05|0.00020269
03:34:05|0.00020269
03:34:06|0.00020229
03:34:07|0.00020229
03:34:08|0.00020229
03:34:09|0.00020229
03:34:10|0.00020229
03:34:11|0.00020208
03:34:12|0.00020214
03:34:13|0.00020216
03:34:15|0.00020243
03:34:16|0.00020229
03:34:17|0.00020251
03:34:18|0.00020251
03:34:19|0.00020251
03:34:20|0.00020251
03:34:21|0.00020252
03:34:22|0.00020252
03:34:23|0.00020252
03:34:24|0.00020252
03:34:25|0.00020252
03:34:26|0.00020218
03:34:26|0.00020227
03:34:28|0.00020227
03:34:29|0.00020227
03:34:30|0.00020228
03:34:31|0.00020228
03:34:32|0.00020228
03:34:33|0.00020228
03:34:34|0.0002027
03:34:35|0.0002027
03:34:36|0.00020304
03:34:37|0.00020304
03:34:37|0.00020339
03:34:39|0.00020326
03:34:40|0.00020364
03:34:41|0.00020396
03:34:42|0.00020396
03:34:42|0.00020364
03:34:44|0.00020505
03:34:45|0.00020505
03:34:47|0.00020635
03:34:48|0.0002073
03:34:49|0.0002073
03:34:50|0.0002064
03:34:52|0.00020759
03:34:53|0.00020745
03:34:54|0.00020744
03:34:55|0.00020764
03:34:56|0.00020764
03:34:57|0.00020764
03:34:58|0.00020802
03:34:59|0.00020814
03:35:00|0.00020814
03:35:01|0.00020765
03:35:02|0.00020765
03:35:03|0.00020754
03:35:04|0.00020708
03:35:05|0.00020683
03:35:06|0.00020683
03:35:07|0.00020723
03:35:08|0.00020687
03:35:10|0.00020657
03:35:10|0.00020657
03:35:12|0.00020657
03:35:13|0.00020657
03:35:14|0.00020639
03:35:15|0.00020632
03:35:15|0.00020632
03:35:16|0.00020632
03:35:18|0.00020598
03:35:19|0.00020608
03:35:20|0.00020608
03:35:21|0.00020585
03:35:22|0.00020591
03:35:23|0.00020591
03:35:24|0.00020591
03:35:25|0.00020578
03:35:26|0.00020553
03:35:27|0.00020556
03:35:28|0.00020556
03:35:29|0.0002052
03:35:29|0.0002052
03:35:31|0.00020504
03:35:31|0.00020504
03:35:33|0.00020504
03:35:34|0.00020521
03:35:35|0.00020521
03:35:35|0.00020521
03:35:36|0.00020503
03:35:37|0.00020503
03:35:38|0.00020503
03:35:40|0.00020503
03:35:41|0.00020503
03:35:42|0.00020503
03:35:43|0.00020503
03:35:44|0.00020503
03:35:45|0.00020503
03:35:45|0.00020503
03:35:48|0.00020503
03:35:49|0.00020562
03:35:51|0.00020562
03:35:51|0.00020562
03:35:52|0.00020619
03:35:53|0.00020625
03:35:54|0.00020644
03:35:56|0.00020661
03:35:57|0.00020661
03:35:59|0.00020661
03:36:00|0.0002058
03:36:01|0.00020609
03:36:03|0.00020609
03:36:03|0.00020609
03:36:04|0.00020586
03:36:06|0.00020606
03:36:06|0.0002062
03:36:07|0.00020586
03:36:08|0.00020586
03:36:09|0.00020574
03:36:10|0.00020542
03:36:11|0.00020542
03:36:12|0.00020542
03:36:13|0.00020542
03:36:14|0.00020566
03:36:15|0.00020493
03:36:16|0.00020543
03:36:17|0.00020506
03:36:18|0.00020552
03:36:19|0.00020552
03:36:20|0.00020552
03:36:21|0.00020552
03:36:22|0.00020552
03:36:23|0.00020568
03:36:24|0.00020568
03:36:25|0.00020568
03:36:26|0.00020568
03:36:27|0.00020568
03:36:29|0.00020568
03:36:29|0.00020515
03:36:30|0.00020513
03:36:31|0.00020513
03:36:32|0.00020513
03:36:34|0.00020462
03:36:34|0.00020478
03:36:35|0.00020478
03:36:36|0.00020478
03:36:37|0.00020478
03:36:38|0.00020521
03:36:39|0.00020543
03:36:40|0.00020515
03:36:41|0.00020515
03:36:42|0.00020489
03:36:43|0.00020489
03:36:45|0.00020455
03:36:46|0.00020455
03:36:47|0.00020437
03:36:49|0.00020437
03:36:49|0.00020437
03:36:51|0.00020437
03:36:52|0.00020483
03:36:53|0.00020498
03:36:55|0.00020497
03:36:56|0.00020497
03:36:57|0.00020469
03:36:58|0.00020501
03:36:59|0.00020501
03:36:59|0.00020501
03:37:01|0.00020501
03:37:02|0.00020542
03:37:03|0.00020533
03:37:04|0.00020525
03:37:05|0.00020525
03:37:06|0.00020525
03:37:07|0.00020525
03:37:08|0.00020525
03:37:09|0.00020508
03:37:11|0.00020503
03:37:11|0.00020503
03:37:13|0.00020469
03:37:13|0.00020476
03:37:14|0.00020467
03:37:16|0.00020442
03:37:17|0.00020442
03:37:18|0.00020466
03:37:19|0.00020466
03:37:20|0.00020466
03:37:21|0.00020466
03:37:22|0.00020466
03:37:23|0.00020466
03:37:24|0.00020466
03:37:25|0.00020466
03:37:26|0.00020439
03:37:27|0.00020439
03:37:28|0.00020424
03:37:29|0.00020422
03:37:30|0.00020392
03:37:31|0.00020392
03:37:32|0.00020345
03:37:33|0.00020384
03:37:34|0.00020384
03:37:35|0.00020384
03:37:36|0.00020384
03:37:37|0.00020337
03:37:38|0.00020337
03:37:39|0.00020331
03:37:40|0.0002034
03:37:41|0.0002034
03:37:42|0.0002034
03:37:43|0.00020355
03:37:44|0.00020355
03:37:45|0.00020355
03:37:46|0.0002035
03:37:47|0.00020369
03:37:48|0.00020369
03:37:50|0.00020384
03:37:51|0.00020355
03:37:52|0.00020355
03:37:54|0.00020338
03:37:55|0.00020331
03:37:56|0.00020328
03:37:56|0.0002032
03:37:58|0.0002032
03:37:59|0.00020302
03:38:00|0.00020302
03:38:00|0.00020283
03:38:02|0.00020283
03:38:03|0.00020307
03:38:04|0.0002029
03:38:05|0.0002029
03:38:06|0.0002029
03:38:07|0.00020285
03:38:08|0.00020285
03:38:08|0.00020285
03:38:09|0.00020306
03:38:10|0.00020306
03:38:12|0.00020306
03:38:13|0.00020306
03:38:14|0.0002029
03:38:14|0.00020262
03:38:16|0.00020253
03:38:17|0.00020266
03:38:18|0.00020266
03:38:19|0.00020266
03:38:20|0.00020266
03:38:21|0.00020317
03:38:21|0.00020317
03:38:23|0.00020342
03:38:24|0.00020341
03:38:25|0.00020359
03:38:26|0.00020345
03:38:27|0.00020367
03:38:28|0.00020336
03:38:28|0.00020336
03:38:30|0.00020336
03:38:31|0.00020316
03:38:32|0.00020303
03:38:33|0.00020278
03:38:35|0.00020264
03:38:35|0.00020263
03:38:36|0.00020292
03:38:37|0.0002031
03:38:38|0.00020349
03:38:39|0.00020349
03:38:40|0.00020372
03:38:41|0.00020384
03:38:42|0.00020384
03:38:43|0.00020384
03:38:44|0.00020384
03:38:45|0.00020344
03:38:46|0.00020342
03:38:47|0.00020349
03:38:49|0.00020365
03:38:51|0.00020392
03:38:52|0.00020385
03:38:53|0.00020385
03:38:55|0.00020385
03:38:56|0.00020385
03:38:58|0.00020385
03:38:58|0.00020385
03:38:59|0.00020385
03:39:00|0.00020385
03:39:01|0.00020385
03:39:03|0.00020339
03:39:05|0.00020368
03:39:06|0.00020368
03:39:07|0.00020368
03:39:08|0.00020368
03:39:09|0.00020414
03:39:11|0.00020352
03:39:11|0.00020352
03:39:12|0.00020337
03:39:13|0.00020364
03:39:14|0.00020364
03:39:15|0.00020364
03:39:16|0.00020364
03:39:18|0.00020324
03:39:19|0.00020324
03:39:20|0.00020325
03:39:21|0.00020325
03:39:21|0.00020325
03:39:23|0.00020325
03:39:23|0.00020325
03:39:24|0.00020325
03:39:26|0.00020364
03:39:26|0.00020374
03:39:28|0.0002038
03:39:28|0.00020434
03:39:30|0.00020417
03:39:30|0.00020433
03:39:32|0.00020433
03:39:32|0.00020462
03:39:34|0.0002047
03:39:35|0.00020467
03:39:35|0.00020467
03:39:36|0.00020456
03:39:38|0.00020456
03:39:39|0.00020496
03:39:40|0.00020496
03:39:41|0.00020496
03:39:42|0.00020496
03:39:43|0.00020438
03:39:45|0.00020426
03:39:46|0.00020426
03:39:46|0.00020401
03:39:47|0.00020401
03:39:49|0.00020373
03:39:50|0.0002036
03:39:51|0.00020356
03:39:53|0.00020356
03:39:54|0.00020356
03:39:56|0.0002038
03:39:58|0.00020449
03:39:58|0.00020449
03:39:59|0.00020449
03:40:01|0.00020432
03:40:02|0.0002041
03:40:03|0.0002043
03:40:04|0.00020353
03:40:05|0.00020359
03:40:06|0.00020359
03:40:07|0.00020533
03:40:08|0.0002044
03:40:09|0.0002044
03:40:10|0.0002044
03:40:11|0.0002044
03:40:12|0.0002044
03:40:13|0.00020442
03:40:14|0.00020484
03:40:15|0.00020484
03:40:16|0.00020467
03:40:18|0.00020457
03:40:18|0.00020454
03:40:20|0.00020454
03:40:20|0.00020454
03:40:22|0.00020454
03:40:23|0.00020454
03:40:23|0.00020492
03:40:24|0.00020504
03:40:25|0.00020519
03:40:26|0.00020504
03:40:28|0.00020504
03:40:28|0.00020486
03:40:29|0.00020486
03:40:31|0.00020451
03:40:31|0.00020451
03:40:32|0.00020451
03:40:33|0.00020448
03:40:34|0.00020443
03:40:36|0.00020401
03:40:37|0.00020412
03:40:39|0.00020412
03:40:39|0.00020435
03:40:41|0.00020448
03:40:41|0.00020448
03:40:43|0.00020448
03:40:44|0.00020448
03:40:45|0.00020448
03:40:46|0.00020462
03:40:47|0.00020467
03:40:48|0.00020462
03:40:49|0.00020462
03:40:50|0.00020451
03:40:51|0.00020451
03:40:53|0.00020451
03:40:54|0.00020451
03:40:55|0.00020455
03:40:57|0.00020455
03:40:58|0.00020436
03:40:59|0.00020436
03:41:01|0.00020436
03:41:01|0.00020436
03:41:03|0.00020465
03:41:04|0.00020465
03:41:05|0.00020465
03:41:06|0.00020465
03:41:07|0.00020465
03:41:09|0.00020465
03:41:10|0.00020465
03:41:11|0.00020465
03:41:12|0.00020434
03:41:13|0.00020434
03:41:14|0.00020434
03:41:15|0.00020426
03:41:16|0.00020426
03:41:17|0.00020433
03:41:18|0.00020402
03:41:19|0.00020402
03:41:20|0.00020402
03:41:21|0.00020398
03:41:22|0.00020386
03:41:23|0.00020386
03:41:24|0.00020386
03:41:25|0.00020386
03:41:26|0.00020386
03:41:27|0.00020386
03:41:28|0.0002036
03:41:30|0.00020361
03:41:30|0.00020361
03:41:32|0.00020371
03:41:33|0.00020371
03:41:33|0.00020371
03:41:35|0.00020371
03:41:36|0.00020365
03:41:36|0.0002034
03:41:38|0.0002034
03:41:38|0.00020338
03:41:40|0.00020338
03:41:41|0.00020338
03:41:42|0.00020338
03:41:42|0.00020338
03:41:44|0.00020338
03:41:44|0.00020338
03:41:45|0.00020338
03:41:47|0.00020338
03:41:47|0.00020331
03:41:48|0.00020316
03:41:50|0.00020316
03:41:51|0.00020334
03:41:52|0.00020334
03:41:53|0.00020334
03:41:54|0.00020334
03:41:56|0.00020319
03:41:57|0.00020319
03:41:58|0.00020319
03:41:59|0.00020311
03:42:00|0.00020292
03:42:01|0.00020292
03:42:03|0.00020292
03:42:04|0.00020292
03:42:05|0.00020269
03:42:06|0.00020264
03:42:07|0.00020264
03:42:08|0.00020264
03:42:09|0.00020264
03:42:10|0.00020285
03:42:11|0.00020285
03:42:13|0.00020285
03:42:14|0.00020306
03:42:14|0.00020306
03:42:16|0.00020318
03:42:17|0.00020318
03:42:17|0.00020318
03:42:19|0.00020318
03:42:19|0.00020318
03:42:20|0.00020336
03:42:21|0.00020338
03:42:23|0.00020338
03:42:23|0.00020338
03:42:25|0.00020338
03:42:25|0.00020338
03:42:27|0.00020338
03:42:28|0.00020338
03:42:28|0.00020357
03:42:30|0.00020365
03:42:30|0.00020355
03:42:32|0.00020355
03:42:32|0.00020374
03:42:33|0.00020388
03:42:34|0.00020402
03:42:36|0.00020402
03:42:36|0.00020402
03:42:38|0.00020429
03:42:39|0.00020429
03:42:40|0.00020429
03:42:41|0.00020423
03:42:42|0.00020423
03:42:43|0.00020423
03:42:44|0.00020423
03:42:45|0.00020404
03:42:46|0.000204
03:42:47|0.000204
03:42:48|0.00020373
03:42:49|0.00020335
03:42:49|0.00020355
03:42:51|0.00020355
03:42:53|0.00020328
03:42:54|0.00020325
03:42:55|0.00020325
03:42:57|0.00020318
03:42:58|0.00020318
03:42:58|0.00020329
03:42:59|0.00020329
03:43:01|0.0002036
03:43:03|0.00020371
03:43:04|0.00020384
03:43:05|0.00020384
03:43:06|0.00020345
03:43:07|0.00020344
03:43:08|0.00020344
03:43:09|0.00020344
03:43:11|0.00020376
03:43:12|0.00020376
03:43:13|0.00020376
03:43:14|0.00020376
03:43:14|0.00020396
03:43:16|0.00020405
03:43:16|0.00020412
03:43:18|0.00020406
03:43:18|0.00020406
03:43:20|0.00020406
03:43:21|0.00020406
03:43:22|0.00020442
03:43:22|0.00020442
03:43:24|0.00020442
03:43:24|0.00020442
03:43:25|0.00020471
03:43:27|0.00020468
03:43:28|0.00020468
03:43:29|0.00020406
03:43:30|0.00020434
03:43:30|0.00020434
03:43:32|0.00020434
03:43:32|0.00020434
03:43:34|0.00020434
03:43:34|0.00020413
03:43:36|0.00020404
03:43:37|0.0002042
03:43:37|0.0002042
03:43:38|0.00020451
03:43:40|0.00020437
03:43:40|0.00020437
03:43:41|0.00020428
03:43:43|0.00020428
03:43:43|0.00020428
03:43:45|0.00020428
03:43:46|0.00020428
03:43:47|0.00020428
03:43:48|0.00020428
03:43:49|0.00020428
03:43:51|0.00020414
03:43:52|0.00020414
03:43:54|0.00020413
03:43:55|0.00020413
03:43:56|0.00020413
03:43:58|0.00020403
03:43:58|0.00020399
03:44:00|0.00020399
03:44:00|0.00020399
03:44:03|0.00020405
03:44:03|0.00020405
03:44:04|0.00020405
03:44:05|0.0002041
03:44:06|0.00020376
03:44:07|0.0002039
03:44:08|0.00020357
03:44:09|0.00020357
03:44:11|0.00020357
03:44:12|0.00020364
03:44:13|0.00020364
03:44:14|0.00020364
03:44:15|0.00020364
03:44:16|0.00020364
03:44:17|0.00020364
03:44:18|0.00020364
03:44:18|0.00020407
03:44:20|0.00020407
03:44:21|0.00020401
03:44:22|0.00020402
03:44:23|0.00020416
03:44:24|0.00020416
03:44:25|0.00020416
03:44:26|0.00020416
03:44:27|0.00020416
03:44:27|0.00020416
03:44:29|0.00020416
03:44:30|0.00020416
03:44:30|0.00020428
03:44:33|0.00020442
03:44:33|0.00020442
03:44:34|0.0002044
03:44:35|0.0002044
03:44:36|0.0002044
03:44:38|0.0002044
03:44:39|0.0002044
03:44:40|0.00020463
03:44:41|0.00020463
03:44:41|0.0002044
03:44:43|0.0002044
03:44:44|0.0002044
03:44:45|0.0002044
03:44:46|0.00020464
03:44:47|0.00020479
03:44:48|0.00020479
03:44:49|0.00020479
03:44:50|0.00020479
03:44:51|0.00020479
03:44:52|0.00020496
03:44:54|0.00020496
03:44:55|0.00020496
03:44:56|0.00020496
03:44:57|0.00020496
03:44:58|0.00020439
03:44:59|0.00020439
03:45:01|0.00020439
03:45:02|0.00020439
03:45:03|0.00020475
03:45:04|0.00020475
03:45:05|0.0002048
03:45:06|0.00020502
03:45:07|0.00020517
03:45:08|0.00020517
03:45:09|0.00020523
03:45:10|0.00020549
03:45:11|0.00020535
03:45:12|0.00020522
03:45:13|0.00020564
03:45:14|0.00020564
03:45:15|0.00020564
03:45:16|0.00020542
03:45:17|0.00020542
03:45:18|0.00020562
03:45:19|0.00020562
03:45:20|0.00020562
03:45:21|0.00020562
03:45:22|0.00020609
03:45:23|0.00020587
03:45:24|0.00020587
03:45:25|0.00020625
03:45:26|0.00020625
03:45:27|0.00020639
03:45:28|0.00020653
03:45:29|0.00020665
03:45:30|0.00020665
03:45:31|0.00020665
03:45:32|0.00020665
03:45:33|0.00020665
03:45:34|0.00020674
03:45:35|0.00020674
03:45:36|0.00020674
03:45:37|0.00020674
03:45:38|0.00020674
03:45:39|0.00020674
03:45:40|0.00020634
03:45:41|0.00020634
03:45:42|0.00020634
03:45:43|0.00020674
03:45:44|0.00020674
03:45:45|0.00020664
03:45:46|0.00020664
03:45:47|0.00020677
03:45:48|0.00020677
03:45:49|0.00020677
03:45:50|0.00020677
03:45:51|0.00020679
03:45:52|0.00020679
03:45:53|0.00020679
03:45:55|0.00020679
03:45:56|0.00020755
03:45:57|0.0002071
03:45:58|0.000207
03:45:59|0.00020759
03:46:00|0.00020765
03:46:01|0.00020727
03:46:02|0.00020787
03:46:04|0.00020755
03:46:05|0.00020755
03:46:06|0.00020776
03:46:07|0.00020747
03:46:07|0.00020747
03:46:08|0.00020747
03:46:09|0.00020714
03:46:10|0.00020714
03:46:11|0.00020696
03:46:13|0.00020684
03:46:14|0.00020684
03:46:15|0.00020627
03:46:16|0.00020627
03:46:17|0.00020627
03:46:18|0.00020605
03:46:19|0.00020612
03:46:19|0.00020612
03:46:21|0.00020612
03:46:22|0.00020612
03:46:22|0.00020628
03:46:24|0.00020628
03:46:24|0.00020628
03:46:26|0.00020642
03:46:27|0.00020632
03:46:28|0.00020632
03:46:29|0.00020632
03:46:30|0.00020632
03:46:31|0.00020632
03:46:32|0.00020632
03:46:34|0.00020632
03:46:35|0.00020632
03:46:36|0.00020647
03:46:36|0.00020647
03:46:38|0.00020647
03:46:38|0.00020647
03:46:39|0.00020647
03:46:41|0.000206
03:46:42|0.00020595
03:46:42|0.00020595
03:46:43|0.00020595
03:46:45|0.00020595
03:46:45|0.00020627
03:46:46|0.00020644
03:46:47|0.00020654
03:46:48|0.00020669
03:46:49|0.00020669
03:46:50|0.00020695
03:46:51|0.00020694
03:46:52|0.00020697
03:46:54|0.00020697
03:46:56|0.00020689
03:46:58|0.00020689
03:46:58|0.00020667
03:47:00|0.0002066
03:47:01|0.0002066
03:47:02|0.0002066
03:47:03|0.0002066
03:47:04|0.0002066
03:47:05|0.0002066
03:47:06|0.0002062
03:47:07|0.0002062
03:47:09|0.0002062
03:47:09|0.0002062
03:47:10|0.00020665
03:47:12|0.00020665
03:47:13|0.00020665
03:47:14|0.00020665
03:47:15|0.00020665
03:47:16|0.00020661
03:47:17|0.00020661
03:47:18|0.00020661
03:47:19|0.00020661
03:47:20|0.00020661
03:47:21|0.00020629
03:47:21|0.0002064
03:47:23|0.00020616
03:47:24|0.00020614
03:47:25|0.00020614
03:47:26|0.00020614
03:47:26|0.00020614
03:47:28|0.00020614
03:47:29|0.00020614
03:47:30|0.00020614
03:47:31|0.00020614
03:47:32|0.00020594
03:47:33|0.00020591
03:47:33|0.00020591
03:47:35|0.00020591
03:47:35|0.00020591
03:47:36|0.00020591
03:47:38|0.00020591
03:47:39|0.00020591
03:47:40|0.00020591
03:47:41|0.00020591
03:47:42|0.00020591
03:47:43|0.00020579
03:47:44|0.00020554
03:47:44|0.00020554
03:47:46|0.00020554
03:47:46|0.00020554
03:47:48|0.00020554
03:47:49|0.00020554
03:47:50|0.00020554
03:47:51|0.00020554
03:47:52|0.00020531
03:47:53|0.00020548
03:47:54|0.00020548
03:47:55|0.00020577
03:47:57|0.00020577
03:47:58|0.00020594
03:48:00|0.0002063
03:48:01|0.0002063
03:48:02|0.00020653
03:48:04|0.00020657
03:48:04|0.00020657
03:48:06|0.00020657
03:48:08|0.0002062
03:48:08|0.00020609
03:48:09|0.00020609
03:48:10|0.00020605
03:48:11|0.00020586
03:48:12|0.00020586
03:48:13|0.00020574
03:48:14|0.00020574
03:48:15|0.00020574
03:48:16|0.00020574
03:48:17|0.00020574
03:48:19|0.00020579
03:48:19|0.00020579
03:48:20|0.00020579
03:48:21|0.00020579
03:48:22|0.00020579
03:48:24|0.00020598
03:48:24|0.00020598
03:48:25|0.00020598
03:48:26|0.00020598
03:48:27|0.00020598
03:48:28|0.00020598
03:48:29|0.00020598
03:48:30|0.00020598
03:48:31|0.00020598
03:48:32|0.00020598
03:48:34|0.00020573
03:48:35|0.00020573
03:48:36|0.00020573
03:48:36|0.00020573
03:48:37|0.00020573
03:48:39|0.00020573
03:48:40|0.00020573
03:48:41|0.00020573
03:48:41|0.00020573
03:48:43|0.00020568
03:48:44|0.00020559
03:48:44|0.00020559
03:48:46|0.00020559
03:48:47|0.00020559
03:48:48|0.00020559
03:48:48|0.00020559
03:48:49|0.00020559
03:48:51|0.00020559
03:48:51|0.00020559
03:48:53|0.00020542
03:48:54|0.00020542
03:48:55|0.00020542
03:48:56|0.00020542
03:48:58|0.00020542
03:48:59|0.00020542
03:49:00|0.00020542
03:49:02|0.00020525
03:49:02|0.00020525
03:49:03|0.00020525
03:49:04|0.00020549
03:49:05|0.00020549
03:49:06|0.00020549
03:49:08|0.00020549
03:49:09|0.00020559
03:49:10|0.00020559
03:49:10|0.00020559
03:49:11|0.00020559
03:49:13|0.00020559
03:49:14|0.00020559
03:49:14|0.00020578
03:49:15|0.00020578
03:49:17|0.00020578
03:49:18|0.0002059
03:49:19|0.00020593
03:49:20|0.00020617
03:49:21|0.00020617
03:49:22|0.0002065
03:49:22|0.00020645
03:49:24|0.00020645
03:49:25|0.0002065
03:49:25|0.0002065
03:49:27|0.00020625
03:49:28|0.00020613
03:49:29|0.00020613
03:49:30|0.00020613
03:49:31|0.00020613
03:49:32|0.00020624
03:49:33|0.00020624
03:49:34|0.00020624
03:49:35|0.00020624
03:49:36|0.00020624
03:49:37|0.00020624
03:49:38|0.00020624
03:49:39|0.00020624
03:49:39|0.00020659
03:49:41|0.00020659
03:49:42|0.00020658
03:49:43|0.00020658
03:49:43|0.00020659
03:49:45|0.00020659
03:49:46|0.00020659
03:49:48|0.0002062
03:49:48|0.00020621
03:49:50|0.0002064
03:49:51|0.0002064
03:49:51|0.0002064
03:49:52|0.0002064
03:49:54|0.0002064
03:49:55|0.00020637
03:49:56|0.00020637
03:49:58|0.00020637
03:49:59|0.00020606
03:50:00|0.00020606
03:50:01|0.00020606
03:50:02|0.00020598
03:50:04|0.00020592
03:50:04|0.00020592
03:50:05|0.00020592
03:50:06|0.00020592
03:50:07|0.00020592
03:50:08|0.00020592
03:50:09|0.00020574
03:50:10|0.00020574
03:50:12|0.00020574
03:50:13|0.00020579
03:50:13|0.00020568
03:50:15|0.00020568
03:50:16|0.00020568
03:50:16|0.00020568
03:50:17|0.00020548
03:50:18|0.00020544
03:50:20|0.00020544
03:50:21|0.00020544
03:50:21|0.00020533
03:50:23|0.00020548
03:50:23|0.00020528
03:50:24|0.00020528
03:50:25|0.00020532
03:50:26|0.00020532
03:50:28|0.00020532
03:50:29|0.00020552
03:50:29|0.00020528
03:50:31|0.00020506
03:50:31|0.00020522
03:50:32|0.00020522
03:50:33|0.00020522
03:50:35|0.00020522
03:50:35|0.000205
03:50:36|0.00020498
03:50:38|0.00020504
03:50:39|0.00020542
03:50:40|0.00020539
03:50:40|0.00020538
03:50:41|0.0002052
03:50:43|0.0002052
03:50:43|0.0002051
03:50:44|0.00020536
03:50:45|0.00020536
03:50:46|0.0002051
03:50:47|0.00020508
03:50:48|0.00020486
03:50:49|0.00020483
03:50:50|0.00020483
03:50:51|0.00020477
03:50:53|0.00020528
03:50:53|0.00020528
03:50:54|0.00020528
03:50:56|0.00020478
03:50:57|0.00020465
03:50:58|0.00020525
03:51:00|0.00020541
03:51:01|0.00020535
03:51:03|0.00020521
03:51:04|0.00020518
03:51:05|0.00020503
03:51:06|0.00020503
03:51:07|0.00020503
03:51:08|0.00020491
03:51:09|0.00020502
03:51:10|0.00020502
03:51:11|0.00020502
03:51:12|0.00020521
03:51:13|0.00020522
03:51:14|0.00020522
03:51:15|0.00020522
03:51:16|0.00020522
03:51:17|0.00020522
03:51:18|0.00020522
03:51:19|0.00020486
03:51:20|0.00020486
03:51:21|0.00020486
03:51:22|0.0002048
03:51:23|0.0002048
03:51:24|0.00020468
03:51:25|0.00020473
03:51:26|0.00020473
03:51:27|0.00020465
03:51:28|0.00020448
03:51:29|0.00020448
03:51:30|0.00020438
03:51:31|0.00020448
03:51:32|0.00020397
03:51:33|0.00020397
03:51:34|0.00020397
03:51:35|0.00020408
03:51:36|0.00020408
03:51:37|0.00020408
03:51:38|0.00020408
03:51:39|0.00020408
03:51:40|0.00020382
03:51:41|0.00020367
03:51:42|0.00020367
03:51:43|0.00020389
03:51:44|0.00020408
03:51:45|0.00020408
03:51:46|0.00020408
03:51:47|0.00020408
03:51:48|0.00020408
03:51:50|0.00020408
03:51:50|0.00020408
03:51:51|0.00020395
03:51:52|0.00020395
03:51:53|0.00020395
03:51:54|0.00020395
03:51:55|0.00020395
03:51:56|0.00020395
03:51:58|0.00020395
03:52:00|0.0002039
03:52:01|0.0002039
03:52:03|0.00020389
03:52:03|0.00020389
03:52:04|0.0002036
03:52:06|0.0002036
03:52:07|0.00020366
03:52:08|0.00020366
03:52:09|0.00020366
03:52:10|0.00020366
03:52:11|0.00020366
03:52:12|0.00020366
03:52:13|0.00020366
03:52:14|0.00020366
03:52:15|0.00020366
03:52:16|0.00020359
03:52:17|0.00020334
03:52:18|0.00020313
03:52:19|0.00020351
03:52:21|0.00020315
03:52:21|0.00020315
03:52:23|0.00020315
03:52:24|0.00020315
03:52:24|0.00020324
03:52:26|0.00020324
03:52:27|0.00020324
03:52:28|0.00020363
03:52:29|0.00020363
03:52:30|0.0002033
03:52:31|0.0002033
03:52:32|0.00020355
03:52:33|0.00020355
03:52:34|0.00020336
03:52:35|0.00020348
03:52:36|0.00020365
03:52:37|0.00020365
03:52:37|0.00020365
03:52:39|0.00020365
03:52:40|0.00020365
03:52:41|0.00020365
03:52:42|0.00020341
03:52:43|0.00020341
03:52:44|0.00020341
03:52:44|0.00020291
03:52:46|0.00020317
03:52:46|0.00020317
03:52:48|0.00020339
03:52:49|0.00020339
03:52:50|0.00020339
03:52:51|0.00020339
03:52:52|0.00020287
03:52:53|0.00020287
03:52:54|0.00020319
03:52:55|0.00020319
03:52:56|0.00020258
03:52:57|0.00020258
03:52:58|0.00020258
03:52:59|0.00020259
03:53:01|0.00020259
03:53:02|0.00020259
03:53:04|0.00020259
03:53:05|0.00020277
03:53:06|0.00020277
03:53:07|0.00020299
03:53:08|0.0002031
03:53:09|0.00020332
03:53:11|0.00020345
03:53:11|0.00020342
03:53:12|0.0002036
03:53:13|0.0002036
03:53:14|0.00020339
03:53:15|0.00020308
03:53:16|0.00020298
03:53:18|0.00020273
03:53:19|0.00020295
03:53:20|0.00020283
03:53:21|0.00020279
03:53:22|0.00020269
03:53:23|0.00020275
03:53:24|0.00020268
03:53:25|0.00020265
03:53:26|0.00020254
03:53:27|0.00020213
03:53:29|0.00020213
03:53:30|0.00020204
03:53:31|0.00020207
03:53:32|0.00020185
03:53:33|0.00020184
03:53:34|0.00020197
03:53:35|0.00020214
03:53:36|0.00020222
03:53:37|0.00020222
03:53:38|0.00020222
03:53:38|0.00020222
03:53:40|0.00020194
03:53:41|0.00020194
03:53:41|0.00020237
03:53:43|0.00020237
03:53:43|0.00020237
03:53:45|0.00020235
03:53:46|0.00020235
03:53:47|0.00020235
03:53:48|0.00020235
03:53:49|0.00020235
03:53:50|0.00020253
03:53:51|0.00020227
03:53:52|0.00020227
03:53:53|0.00020232
03:53:54|0.00020232
03:53:55|0.00020232
03:53:56|0.00020261
03:53:58|0.00020242
03:53:59|0.00020221
03:54:00|0.00020221
03:54:02|0.00020221
03:54:03|0.00020221
03:54:04|0.0002022
03:54:05|0.0002023
03:54:07|0.00020206
03:54:07|0.00020169
03:54:09|0.00020192
03:54:10|0.00020192
03:54:11|0.00020192
03:54:12|0.00020178
03:54:13|0.00020194
03:54:14|0.00020179
03:54:15|0.00020179
03:54:16|0.00020179
03:54:17|0.0002019
03:54:18|0.0002018
03:54:19|0.0002018
03:54:20|0.0002018
03:54:21|0.00020208
03:54:23|0.00020223
03:54:24|0.00020225
03:54:25|0.00020236
03:54:26|0.00020236
03:54:27|0.00020236
03:54:28|0.0002024
03:54:29|0.00020279
03:54:31|0.00020262
03:54:31|0.00020279
03:54:33|0.00020279
03:54:34|0.00020279
03:54:35|0.0002024
03:54:37|0.00020223
03:54:37|0.00020223
03:54:38|0.00020228
03:54:39|0.00020228
03:54:40|0.00020228
03:54:41|0.00020201
03:54:42|0.00020183
03:54:43|0.00020193
03:54:44|0.00020193
03:54:45|0.00020196
03:54:46|0.0002021
03:54:47|0.0002021
03:54:48|0.0002021
03:54:49|0.0002021
03:54:50|0.0002021
03:54:51|0.0002021
03:54:52|0.0002021
03:54:53|0.00020228
03:54:54|0.00020238
03:54:55|0.00020238
03:54:56|0.00020238
03:54:57|0.00020238
03:54:58|0.00020238
03:54:59|0.00020238
03:55:00|0.00020275
03:55:02|0.00020278
03:55:04|0.00020309
03:55:05|0.00020311
03:55:07|0.00020311
03:55:08|0.00020311
03:55:09|0.00020311
03:55:10|0.00020311
03:55:11|0.00020311
03:55:11|0.00020263
03:55:13|0.00020263
03:55:14|0.00020276
03:55:14|0.00020276
03:55:15|0.00020276
03:55:17|0.00020276
03:55:17|0.00020276
03:55:19|0.00020283
03:55:20|0.00020283
03:55:21|0.00020283
03:55:22|0.00020268
03:55:22|0.00020268
03:55:24|0.00020268
03:55:25|0.00020284
03:55:26|0.00020251
03:55:27|0.00020227
03:55:28|0.00020227
03:55:29|0.00020211
03:55:30|0.00020228
03:55:31|0.00020197
03:55:32|0.000202
03:55:33|0.000202
03:55:34|0.000202
03:55:35|0.00020227
03:55:36|0.00020227
03:55:37|0.00020246
03:55:38|0.00020236
03:55:39|0.00020236
03:55:40|0.00020236
03:55:41|0.00020236
03:55:42|0.00020201
03:55:43|0.00020201
03:55:44|0.00020201
03:55:45|0.00020201
03:55:46|0.00020201
03:55:47|0.00020201
03:55:48|0.00020192
03:55:49|0.00020189
03:55:51|0.00020189
03:55:51|0.00020185
03:55:52|0.00020179
03:55:54|0.00020196
03:55:55|0.00020174
03:55:56|0.00020162
03:55:56|0.00020156
03:55:58|0.00020127
03:55:59|0.00020139
03:56:00|0.00020112
03:56:01|0.00020131
03:56:03|0.00020131
03:56:04|0.00020176
03:56:06|0.00020163
03:56:07|0.00020186
03:56:08|0.00020174
03:56:09|0.0002017
03:56:10|0.00020188
03:56:11|0.00020188
03:56:13|0.00020188
03:56:14|0.00020142
03:56:15|0.00020142
03:56:16|0.00020149
03:56:17|0.00020162
03:56:18|0.00020162
03:56:19|0.00020184
03:56:20|0.00020184
03:56:21|0.00020169
03:56:22|0.00020152
03:56:23|0.00020193
03:56:24|0.000202
03:56:25|0.000202
03:56:26|0.00020232
03:56:27|0.00020271
03:56:28|0.00020253
03:56:29|0.0002025
03:56:30|0.0002025
03:56:31|0.0002025
03:56:33|0.00020271
03:56:34|0.00020271
03:56:35|0.00020233
03:56:35|0.00020252
03:56:37|0.00020252
03:56:37|0.00020252
03:56:39|0.00020248
03:56:39|0.00020248
03:56:41|0.00020238
03:56:41|0.00020212
03:56:43|0.00020212
03:56:44|0.00020212
03:56:45|0.00020212
03:56:45|0.00020213
03:56:46|0.00020213
03:56:47|0.00020235
03:56:48|0.00020235
03:56:49|0.00020235
03:56:50|0.00020235
03:56:51|0.00020235
03:56:52|0.00020235
03:56:53|0.00020229
03:56:55|0.00020216
03:56:55|0.00020216
03:56:56|0.00020216
03:56:58|0.00020216
03:56:59|0.00020206
03:57:00|0.00020206
03:57:01|0.00020206
03:57:02|0.00020196
03:57:02|0.00020212
03:57:04|0.00020213
03:57:06|0.0002019
03:57:07|0.00020218
03:57:08|0.00020219
03:57:10|0.00020219
03:57:11|0.00020219
03:57:13|0.00020219
03:57:13|0.00020219
03:57:15|0.00020193
03:57:16|0.0002019
03:57:16|0.0002019
03:57:18|0.0002019
03:57:19|0.0002019
03:57:20|0.0002019
03:57:21|0.0002019
03:57:21|0.0002019
03:57:23|0.0002019
03:57:23|0.0002019
03:57:25|0.0002019
03:57:27|0.00020173
03:57:27|0.00020204
03:57:28|0.00020183
03:57:29|0.00020184
03:57:31|0.00020184
03:57:32|0.00020184
03:57:33|0.00020206
03:57:34|0.00020213
03:57:35|0.00020228
03:57:36|0.00020261
03:57:36|0.00020251
03:57:38|0.0002025
03:57:39|0.0002025
03:57:40|0.00020198
03:57:41|0.00020198
03:57:42|0.00020198
03:57:43|0.00020217
03:57:44|0.00020217
03:57:45|0.00020196
03:57:45|0.00020196
03:57:47|0.00020187
03:57:48|0.00020175
03:57:49|0.00020175
03:57:50|0.00020175
03:57:51|0.00020175
03:57:52|0.00020175
03:57:53|0.00020201
03:57:54|0.00020215
03:57:55|0.00020201
03:57:56|0.00020201
03:57:57|0.00020166
03:57:58|0.00020158
03:57:59|0.0002016
03:57:59|0.0002016
03:58:01|0.00020157
03:58:02|0.00020143
03:58:03|0.00020163
03:58:04|0.00020164
03:58:06|0.0002014
03:58:07|0.00020163
03:58:07|0.00020176
03:58:09|0.00020162
03:58:10|0.00020162
03:58:11|0.00020185
03:58:13|0.00020186
03:58:14|0.00020187
03:58:14|0.00020187
03:58:17|0.00020141
03:58:18|0.00020141
03:58:19|0.0002015
03:58:20|0.00020159
03:58:21|0.00020177
03:58:22|0.00020177
03:58:23|0.00020177
03:58:24|0.00020177
03:58:25|0.00020177
03:58:26|0.00020177
03:58:27|0.00020177
03:58:28|0.00020147
03:58:29|0.0002015
03:58:30|0.0002015
03:58:31|0.0002015
03:58:32|0.00020153
03:58:33|0.00020153
03:58:34|0.00020146
03:58:35|0.00020146
03:58:36|0.00020156
03:58:37|0.00020156
03:58:38|0.00020162
03:58:39|0.00020166
03:58:40|0.00020166
03:58:41|0.00020176
03:58:42|0.00020166
03:58:43|0.00020166
03:58:44|0.00020119
03:58:45|0.00020119
03:58:46|0.00020117
03:58:47|0.00020106
03:58:48|0.00020138
03:58:49|0.00020106
03:58:50|0.0002014
03:58:51|0.0002015
03:58:52|0.0002015
03:58:53|0.0002015
03:58:54|0.0002015
03:58:55|0.0002015
03:58:56|0.0002015
03:58:57|0.0002015
03:58:58|0.0002015
03:58:59|0.0002015
03:59:00|0.00020147
03:59:01|0.00020147
03:59:02|0.00020147
03:59:03|0.00020147
03:59:04|0.00020147
03:59:05|0.00020127
03:59:06|0.00019973
03:59:08|0.00020073
03:59:10|0.0002011
03:59:11|0.0002011
03:59:12|0.00020133
03:59:13|0.00020135
03:59:14|0.00020157
03:59:16|0.0002012
03:59:17|0.00020136
03:59:18|0.00020136
03:59:19|0.00020136
03:59:20|0.00020132
03:59:21|0.00020132
03:59:22|0.00020132
03:59:23|0.0002016
03:59:24|0.00020169
03:59:25|0.00020169
03:59:27|0.00020171
03:59:28|0.00020171
03:59:28|0.00020156
03:59:30|0.00020188
03:59:30|0.00020188
03:59:31|0.00020188
03:59:33|0.00020188
03:59:33|0.00020177
03:59:35|0.00020156
03:59:36|0.00020156
03:59:36|0.00020156
03:59:37|0.00020156
03:59:39|0.00020156
03:59:40|0.00020156
03:59:40|0.00020156
03:59:42|0.00020196
03:59:43|0.00020196
03:59:44|0.000202
03:59:45|0.000202
03:59:46|0.000202
03:59:47|0.000202
03:59:48|0.00020219
03:59:49|0.0002021
03:59:50|0.00020201
03:59:51|0.00020201
03:59:52|0.00020201
03:59:54|0.00020185
03:59:54|0.00020185
03:59:56|0.00020185
03:59:57|0.00020185
03:59:58|0.00020198
03:59:59|0.00020198
03:59:59|0.00020178
04:00:00|0.00020169
04:00:01|0.00020168
04:00:03|0.00020168
04:00:04|0.00020168
04:00:05|0.00020173
04:00:06|0.00020173
04:00:07|0.00020173
04:00:09|0.00020169
04:00:10|0.00020169
04:00:11|0.00020169
04:00:12|0.0002015
04:00:13|0.0002015
04:00:14|0.0002015
04:00:15|0.00020173
04:00:16|0.00020194
04:00:17|0.00020195
04:00:17|0.00020195
04:00:19|0.00020195
04:00:20|0.00020167
04:00:21|0.00020167
04:00:22|0.00020197
04:00:23|0.00020177
04:00:24|0.00020177
04:00:25|0.00020205
04:00:26|0.00020212
04:00:27|0.00020222
04:00:28|0.00020244
04:00:30|0.00020229
04:00:31|0.00020229
04:00:32|0.00020245
04:00:32|0.00020262
04:00:33|0.00020272
04:00:34|0.00020266
04:00:36|0.00020266
04:00:36|0.00020289
04:00:37|0.00020233
04:00:39|0.00020233
04:00:39|0.00020239
04:00:40|0.00020239
04:00:42|0.00020239
04:00:42|0.00020295
04:00:43|0.00020282
04:00:45|0.00020286
04:00:46|0.00020262
04:00:46|0.0002026
04:00:48|0.0002026
04:00:49|0.0002026
04:00:50|0.0002026
04:00:51|0.00020294
04:00:51|0.00020294
04:00:52|0.00020291
04:00:54|0.00020283
04:00:54|0.00020269
04:00:55|0.00020281
04:00:57|0.00020281
04:00:57|0.00020286
04:00:59|0.00020286
04:00:59|0.00020278
04:01:01|0.00020278
04:01:02|0.00020273
04:01:02|0.00020273
04:01:03|0.00020273
04:01:05|0.00020273
04:01:06|0.00020273
04:01:07|0.00020273
04:01:09|0.00020273
04:01:10|0.00020313
04:01:11|0.00020338
04:01:12|0.00020338
04:01:14|0.00020356
04:01:15|0.00020392
04:01:16|0.0002046
04:01:17|0.00020525
04:01:18|0.00020531
04:01:20|0.00020393
04:01:20|0.00020393
04:01:21|0.0002046
04:01:22|0.00020433
04:01:23|0.0002046
04:01:24|0.00020469
04:01:25|0.00020427
04:01:26|0.00020432
04:01:27|0.00020432
04:01:29|0.00020432
04:01:30|0.00020432
04:01:31|0.00020369
04:01:32|0.00020369
04:01:33|0.00020355
04:01:34|0.00020326
04:01:35|0.00020318
04:01:36|0.00020318
04:01:37|0.00020318
04:01:38|0.00020321
04:01:39|0.00020314
04:01:40|0.00020312
04:01:41|0.00020316
04:01:41|0.00020335
04:01:43|0.00020335
04:01:44|0.00020324
04:01:45|0.00020324
04:01:45|0.0002029
04:01:47|0.0002029
04:01:47|0.0002028
04:01:49|0.00020262
04:01:50|0.00020255
04:01:51|0.00020255
04:01:52|0.00020253
04:01:53|0.00020253
04:01:54|0.00020253
04:01:55|0.0002025
04:01:56|0.0002025
04:01:57|0.0002025
04:01:58|0.0002025
04:01:59|0.0002025
04:02:00|0.0002025
04:02:00|0.0002025
04:02:02|0.00020261
04:02:03|0.00020261
04:02:04|0.00020248
04:02:05|0.00020248
04:02:06|0.0002021
04:02:06|0.00020247
04:02:09|0.00020228
04:02:10|0.00020228
04:02:12|0.00020248
04:02:12|0.00020248
04:02:14|0.00020247
04:02:15|0.00020247
04:02:16|0.00020247
04:02:17|0.00020247
04:02:19|0.00020247
04:02:20|0.00020247
04:02:21|0.00020236
04:02:21|0.00020236
04:02:22|0.00020246
04:02:24|0.00020246
04:02:25|0.00020213
04:02:26|0.00020203
04:02:27|0.00020205
04:02:28|0.00020205
04:02:29|0.00020205
04:02:30|0.00020181
04:02:31|0.00020181
04:02:32|0.00020172
04:02:33|0.00020172
04:02:34|0.00020172
04:02:35|0.00020172
04:02:36|0.00020172
04:02:37|0.00020172
04:02:38|0.00020172
04:02:39|0.00020144
04:02:39|0.00020143
04:02:41|0.0002013
04:02:42|0.00020127
04:02:43|0.00020108
04:02:44|0.00020108
04:02:45|0.00020087
04:02:46|0.00020098
04:02:47|0.00020098
04:02:48|0.00020098
04:02:49|0.00020098
04:02:50|0.00020098
04:02:51|0.00020098
04:02:52|0.00020073
04:02:53|0.00020091
04:02:54|0.00020091
04:02:56|0.00020079
04:02:57|0.00020079
04:02:57|0.00020079
04:02:58|0.00020079
04:02:59|0.00020063
04:03:00|0.00020063
04:03:01|0.00020063
04:03:03|0.00020076
04:03:03|0.00020076
04:03:04|0.00020076
04:03:05|0.00020076
04:03:06|0.00020051
04:03:08|0.00020051
04:03:09|0.00020083
04:03:10|0.00020057
04:03:11|0.00020057
04:03:12|0.00020057
04:03:13|0.00020067
04:03:14|0.00020071
04:03:16|0.00020089
04:03:17|0.00020089
04:03:17|0.00020104
04:03:19|0.00020104
04:03:20|0.00020061
04:03:20|0.00020054
04:03:21|0.00020054
04:03:22|0.00020054
04:03:24|0.00020057
04:03:25|0.00020023
04:03:27|0.00020029
04:03:27|0.00020001
04:03:28|0.00020016
04:03:30|0.00020007
04:03:31|0.00020015
04:03:31|0.00020014
04:03:33|0.00020023
04:03:35|0.00019995
04:03:35|0.00019996
04:03:37|0.00019992
04:03:38|0.00019973
04:03:38|0.0002001
04:03:40|0.0002001
04:03:40|0.0002001
04:03:41|0.0002001
04:03:43|0.00020008
04:03:43|0.00020008
04:03:44|0.00020008
04:03:46|0.00020008
04:03:46|0.00020008
04:03:47|0.00019995
04:03:48|0.00019981
04:03:50|0.00020005
04:03:50|0.00020005
04:03:52|0.00019968
04:03:52|0.00019986
04:03:54|0.00019986
04:03:54|0.00019986
04:03:56|0.0001997
04:03:57|0.00019968
04:03:57|0.00019964
04:03:58|0.00019964
04:04:00|0.00019964
04:04:01|0.00019973
04:04:02|0.00019973
04:04:03|0.00019973
04:04:04|0.00019965
04:04:05|0.00019952
04:04:06|0.00019967
04:04:07|0.00019978
04:04:08|0.00019978
04:04:09|0.00019978
04:04:10|0.00019978
04:04:12|0.00019978
04:04:13|0.00020004
04:04:14|0.00020025
04:04:15|0.00020043
04:04:16|0.00020019
04:04:17|0.00020007
04:04:18|0.00019986
04:04:19|0.00020003
04:04:20|0.00020026
04:04:21|0.00020028
04:04:23|0.00020028
04:04:23|0.00020028
04:04:24|0.00020028
04:04:25|0.0002005
04:04:26|0.00020012
04:04:28|0.00020018
04:04:28|0.00020018
04:04:29|0.00020018
04:04:30|0.00020018
04:04:31|0.00020018
04:04:33|0.00019989
04:04:33|0.00019947
04:04:35|0.0002
04:04:35|0.00020017
04:04:37|0.00020022
04:04:37|0.00020022
04:04:38|0.00020016
04:04:39|0.00020022
04:04:41|0.00020022
04:04:41|0.00020022
04:04:43|0.00020022
04:04:43|0.00020022
04:04:44|0.00020022
04:04:45|0.00020022
04:04:46|0.00020022
04:04:47|0.0002004
04:04:49|0.0002004
04:04:50|0.00020032
04:04:51|0.00020024
04:04:51|0.00020024
04:04:52|0.00020008
04:04:54|0.00020008
04:04:55|0.00020008
04:04:55|0.00020033
04:04:57|0.00020033
04:04:57|0.00020024
04:04:59|0.00020024
04:05:00|0.00020024
04:05:00|0.00020024
04:05:01|0.00020024
04:05:03|0.00020024
04:05:03|0.00020035
04:05:05|0.00020035
04:05:06|0.00020035
04:05:06|0.00020035
04:05:07|0.00020012
04:05:08|0.00020004
04:05:10|0.00020004
04:05:12|0.00019997
04:05:12|0.00019997
04:05:13|0.00020049
04:05:14|0.00020049
04:05:16|0.00020049
04:05:17|0.00020049
04:05:19|0.00020061
04:05:19|0.00020061
04:05:20|0.00020061
04:05:21|0.00020063
04:05:23|0.0002007
04:05:25|0.00020077
04:05:25|0.00020095
04:05:27|0.00020095
04:05:27|0.0002011
04:05:29|0.00020107
04:05:30|0.00020054
04:05:31|0.00020054
04:05:33|0.00020054
04:05:33|0.00020054
04:05:34|0.00020054
04:05:36|0.00020085
04:05:37|0.00020085
04:05:38|0.00020103
04:05:39|0.00020124
04:05:40|0.00020124
04:05:41|0.00020124
04:05:42|0.00020099
04:05:43|0.00020099
04:05:44|0.00020099
04:05:45|0.00020099
04:05:46|0.00020099
04:05:47|0.00020099
04:05:49|0.00020078
04:05:49|0.00020081
04:05:50|0.00020081
04:05:51|0.00020064
04:05:52|0.00020064
04:05:54|0.00020059
04:05:55|0.00020059
04:05:56|0.00020059
04:05:56|0.00020059
04:05:57|0.00020058
04:05:59|0.00020058
04:06:00|0.00020045
04:06:01|0.00020035
04:06:02|0.00020035
04:06:03|0.00020024
04:06:04|0.00020023
04:06:05|0.00020023
04:06:06|0.00020023
04:06:07|0.00020023
04:06:08|0.0002001
04:06:08|0.00020014
04:06:10|0.00020014
04:06:11|0.00019993
04:06:13|0.00019997
04:06:14|0.00019988
04:06:14|0.00020004
04:06:17|0.00020004
04:06:17|0.00020004
04:06:18|0.00020003
04:06:19|0.00020003
04:06:21|0.00020002
04:06:22|0.00019983
04:06:23|0.00019983
04:06:24|0.0002002
04:06:25|0.00020019
04:06:26|0.00020028
04:06:27|0.00020052
04:06:28|0.00020053
04:06:29|0.00020042
04:06:31|0.00020066
04:06:31|0.00020066
04:06:32|0.00020066
04:06:33|0.00020084
04:06:35|0.00020055
04:06:36|0.00020115
04:06:37|0.00020098
04:06:37|0.00020113
04:06:39|0.00020113
04:06:39|0.00020109
04:06:41|0.00020111
04:06:41|0.00020118
04:06:43|0.00020118
04:06:44|0.00020118
04:06:45|0.00020118
04:06:46|0.00020147
04:06:47|0.00020154
04:06:48|0.00020148
04:06:49|0.00020169
04:06:49|0.00020184
04:06:51|0.00020119
04:06:52|0.00020119
04:06:53|0.00020119
04:06:54|0.00020119
04:06:55|0.0002016
04:06:56|0.00020136
04:06:56|0.00020136
04:06:58|0.00020151
04:06:59|0.00020161
04:07:00|0.00020161
04:07:01|0.00020161
04:07:01|0.00020139
04:07:03|0.00020139
04:07:04|0.00020137
04:07:05|0.00020137
04:07:05|0.00020169
04:07:07|0.00020169
04:07:08|0.00020169
04:07:10|0.00020153
04:07:10|0.00020153
04:07:11|0.00020153
04:07:13|0.00020137
04:07:15|0.00020137
04:07:16|0.00020136
04:07:17|0.00020136
04:07:18|0.0002015
04:07:19|0.0002015
04:07:20|0.00020141
04:07:21|0.00020141
04:07:22|0.00020126
04:07:23|0.00020126
04:07:24|0.00020173
04:07:26|0.00020173
04:07:26|0.00020173
04:07:27|0.00020148
04:07:28|0.00020148
04:07:30|0.00020161
04:07:31|0.00020171
04:07:32|0.00020171
04:07:33|0.00020185
04:07:34|0.00020173
04:07:35|0.00020185
04:07:36|0.00020185
04:07:37|0.00020193
04:07:38|0.00020193
04:07:39|0.00020193
04:07:40|0.00020193
04:07:41|0.00020176
04:07:42|0.00020176
04:07:43|0.00020176
04:07:44|0.00020188
04:07:45|0.00020216
04:07:46|0.00020216
04:07:47|0.00020206
04:07:48|0.00020195
04:07:49|0.00020195
04:07:50|0.00020201
04:07:51|0.00020218
04:07:52|0.00020253
04:07:53|0.00020262
04:07:54|0.00020262
04:07:55|0.00020279
04:07:56|0.0002027
04:07:57|0.00020253
04:07:58|0.00020253
04:07:59|0.00020262
04:08:00|0.00020247
04:08:01|0.00020273
04:08:02|0.00020273
04:08:03|0.00020273
04:08:04|0.00020273
04:08:05|0.00020257
04:08:06|0.00020254
04:08:07|0.00020306
04:08:08|0.00020306
04:08:09|0.00020274
04:08:10|0.00020257
04:08:11|0.00020257
04:08:12|0.00020272
04:08:13|0.00020286
04:08:14|0.00020277
04:08:16|0.00020277
04:08:17|0.00020277
04:08:18|0.00020277
04:08:20|0.00020277
04:08:20|0.00020253
04:08:22|0.00020253
04:08:23|0.00020247
04:08:23|0.00020247
04:08:25|0.00020276
04:08:26|0.00020276
04:08:27|0.00020249
04:08:28|0.00020249
04:08:29|0.00020299
04:08:32|0.00020272
04:08:32|0.00020272
04:08:33|0.00020272
04:08:34|0.00020277
04:08:35|0.00020277
04:08:36|0.00020259
04:08:37|0.000202
04:08:38|0.00020229
04:08:39|0.00020207
04:08:40|0.00020203
04:08:41|0.00020203
04:08:42|0.00020202
04:08:44|0.00020202
04:08:45|0.00020201
04:08:46|0.00020201
04:08:47|0.00020201
04:08:47|0.00020201
04:08:49|0.00020201
04:08:50|0.00020195
04:08:51|0.00020194
04:08:53|0.00020151
04:08:53|0.0002014
04:08:54|0.0002014
04:08:56|0.0002016
04:08:56|0.0002016
04:08:58|0.00020142
04:08:59|0.00020124
04:09:00|0.00020124
04:09:01|0.00020144
04:09:02|0.00020144
04:09:03|0.00020172
04:09:04|0.00020172
04:09:05|0.00020163
04:09:06|0.00020156
04:09:07|0.00020156
04:09:08|0.00020124
04:09:09|0.00020124
04:09:10|0.00020124
04:09:11|0.00020122
04:09:12|0.00020121
04:09:13|0.00020121
04:09:15|0.00020121
04:09:16|0.00020121
04:09:17|0.00020121
04:09:19|0.00020157
04:09:20|0.00020142
04:09:21|0.00020142
04:09:23|0.00020142
04:09:25|0.00020129
04:09:25|0.00020129
04:09:26|0.00020131
04:09:27|0.00020131
04:09:28|0.00020141
04:09:29|0.00020163
04:09:30|0.00020163
04:09:31|0.00020163
04:09:32|0.00020155
04:09:33|0.00020155
04:09:34|0.00020155
04:09:36|0.00020156
04:09:37|0.00020156
04:09:38|0.00020156
04:09:38|0.00020156
04:09:40|0.00020178
04:09:41|0.00020178
04:09:42|0.00020192
04:09:43|0.00020192
04:09:44|0.00020192
04:09:45|0.00020192
04:09:46|0.00020192
04:09:47|0.00020184
04:09:48|0.00020184
04:09:48|0.00020184
04:09:49|0.00020184
04:09:52|0.00020184
04:09:52|0.00020184
04:09:53|0.00020194
04:09:54|0.00020198
04:09:55|0.00020198
04:09:56|0.00020198
04:09:57|0.00020198
04:09:58|0.00020211
04:09:59|0.00020239
04:10:00|0.00020239
04:10:01|0.00020226
04:10:03|0.00020269
04:10:04|0.0002026
04:10:05|0.0002026
04:10:06|0.0002026
04:10:07|0.0002026
04:10:08|0.0002026
04:10:08|0.0002026
04:10:10|0.0002026
04:10:11|0.0002026
04:10:12|0.0002026
04:10:13|0.0002026
04:10:14|0.00020238
04:10:16|0.00020263
04:10:17|0.00020265
04:10:18|0.00020265
04:10:20|0.00020276
04:10:20|0.00020276
04:10:21|0.00020276
04:10:23|0.00020277
04:10:23|0.00020277
04:10:26|0.00020277
04:10:26|0.00020277
04:10:27|0.00020277
04:10:28|0.00020277
04:10:29|0.00020277
04:10:30|0.00020277
04:10:31|0.00020277
04:10:32|0.00020277
04:10:33|0.00020277
04:10:34|0.00020268
04:10:35|0.00020268
04:10:36|0.00020261
04:10:37|0.00020241
04:10:38|0.00020241
04:10:39|0.00020231
04:10:40|0.0002017
04:10:41|0.00020189
04:10:42|0.00020189
04:10:43|0.00020169
04:10:44|0.00020176
04:10:45|0.00020176
04:10:46|0.00020173
04:10:47|0.00020173
04:10:48|0.00020173
04:10:49|0.0002016
04:10:50|0.00020159
04:10:51|0.00020159
04:10:52|0.00020129
04:10:54|0.00020129
04:10:55|0.00020129
04:10:56|0.00020139
04:10:56|0.00020139
04:10:58|0.00020139
04:10:59|0.00020139
04:11:00|0.00020139
04:11:01|0.00020156
04:11:02|0.00020129
04:11:02|0.00020129
04:11:04|0.00020129
04:11:05|0.00020129
04:11:06|0.00020129
04:11:07|0.00020132
04:11:08|0.00020119
04:11:09|0.00020119
04:11:10|0.00020119
04:11:11|0.00020104
04:11:12|0.00020086
04:11:13|0.00020094
04:11:14|0.00020088
04:11:15|0.00020109
04:11:17|0.00020133
04:11:18|0.00020151
04:11:20|0.00020151
04:11:21|0.00020151
04:11:22|0.00020151
04:11:23|0.00020151
04:11:24|0.00020072
04:11:24|0.00020109
04:11:26|0.00020084
04:11:26|0.0002007
04:11:27|0.0002007
04:11:28|0.0002007
04:11:30|0.0002007
04:11:31|0.0002007
04:11:31|0.0002007
04:11:33|0.0002007
04:11:33|0.0002007
04:11:34|0.00020069
04:11:36|0.00020072
04:11:37|0.00020072
04:11:38|0.00020072
04:11:39|0.00020072
04:11:40|0.00020045
04:11:41|0.00020045
04:11:42|0.00020045
04:11:43|0.00020072
04:11:44|0.00020052
04:11:45|0.00020052
04:11:46|0.00020084
04:11:47|0.00020084
04:11:48|0.00020091
04:11:50|0.00020067
04:11:50|0.00020067
04:11:52|0.00020052
04:11:52|0.0002006
04:11:54|0.00020029
04:11:55|0.00020029
04:11:56|0.0002005
04:11:56|0.0002005
04:11:57|0.0002005
04:11:58|0.0002005
04:12:00|0.00020029
04:12:00|0.00020029
04:12:01|0.00020029
04:12:03|0.00020029
04:12:04|0.00020029
04:12:05|0.00020026
04:12:06|0.00020026
04:12:07|0.00020026
04:12:08|0.00020026
04:12:09|0.00020026
04:12:10|0.00020026
04:12:10|0.00020026
04:12:12|0.00020026
04:12:13|0.0002006
04:12:14|0.00020069
04:12:15|0.00020069
04:12:16|0.00020053
04:12:18|0.000201
04:12:19|0.00020111
04:12:20|0.00020111
04:12:21|0.00020111
04:12:23|0.00020111
04:12:24|0.00020111
04:12:25|0.00020102
04:12:25|0.00020102
04:12:27|0.00020102
04:12:28|0.00020102
04:12:29|0.00020102
04:12:30|0.00020102
04:12:30|0.00020102
04:12:31|0.0002011
04:12:33|0.0002011
04:12:34|0.0002011
04:12:34|0.0002011
04:12:35|0.0002009
04:12:36|0.00020094
04:12:37|0.00020094
04:12:38|0.00020094
04:12:40|0.00020086
04:12:40|0.00020086
04:12:42|0.00020079
04:12:43|0.00020077
04:12:43|0.00020077
04:12:45|0.00020077
04:12:45|0.00020077
04:12:47|0.00020058
04:12:48|0.00020048
04:12:48|0.00020048
04:12:50|0.00020048
04:12:51|0.00020081
04:12:52|0.00020081
04:12:53|0.00020085
04:12:54|0.00020085
04:12:55|0.00020085
04:12:56|0.00020065
04:12:57|0.00020065
04:12:58|0.00020065
04:12:59|0.0002005
04:13:01|0.0002005
04:13:01|0.00020043
04:13:02|0.00020047
04:13:03|0.00020047
04:13:04|0.00020047
04:13:05|0.00020062
04:13:06|0.00020035
04:13:07|0.00020031
04:13:08|0.00020024
04:13:09|0.00020024
04:13:10|0.00020024
04:13:11|0.00020019
04:13:12|0.00020019
04:13:13|0.00020019
04:13:15|0.00020019
04:13:15|0.00020011
04:13:16|0.00020011
04:13:18|0.00020011
04:13:20|0.00020045
04:13:21|0.00020045
04:13:23|0.00020056
04:13:24|0.00020056
04:13:24|0.00020056
04:13:26|0.00020056
04:13:27|0.00020056
04:13:27|0.00020058
04:13:29|0.00020058
04:13:30|0.00020058
04:13:31|0.00020058
04:13:32|0.00020058
04:13:33|0.0002004
04:13:33|0.0002004
04:13:35|0.0002004
04:13:36|0.0002004
04:13:37|0.0002004
04:13:38|0.0002004
04:13:39|0.00020021
04:13:40|0.00020016
04:13:41|0.00020036
04:13:42|0.00020042
04:13:43|0.00020004
04:13:44|0.0002001
04:13:46|0.00019975
04:13:46|0.00019991
04:13:48|0.00019991
04:13:49|0.00019973
04:13:49|0.00019973
04:13:50|0.00019981
04:13:51|0.00019981
04:13:53|0.00019981
04:13:53|0.00019981
04:13:55|0.00019981
04:13:56|0.00019967
04:13:57|0.00019967
04:13:58|0.00019967
04:13:59|0.00019961
04:14:00|0.00019961
04:14:02|0.00019954
04:14:02|0.00019954
04:14:03|0.00019968
04:14:04|0.00019996
04:14:05|0.00019936
04:14:06|0.00019936
04:14:07|0.00019937
04:14:08|0.00019937
04:14:09|0.00019937
04:14:10|0.00019967
04:14:11|0.00019967
04:14:12|0.00019937
04:14:14|0.00019937
04:14:14|0.00019944
04:14:15|0.00019944
04:14:16|0.00019928
04:14:17|0.00019941
04:14:19|0.0001996
04:14:20|0.0001988
04:14:21|0.00019865
04:14:23|0.00019865
04:14:24|0.00019866
04:14:25|0.00019867
04:14:27|0.00019864
04:14:28|0.00019871
04:14:30|0.00019895
04:14:30|0.00019865
04:14:31|0.00019865
04:14:32|0.00019882
04:14:33|0.00019882
04:14:35|0.00019882
04:14:36|0.00019882
04:14:37|0.00019912
04:14:38|0.00019912
04:14:39|0.00019912
04:14:40|0.00019918
04:14:41|0.00019918
04:14:42|0.00019918
04:14:43|0.00019918
04:14:44|0.00019918
04:14:45|0.00019928
04:14:46|0.00019928
04:14:47|0.00019928
04:14:48|0.00019928
04:14:49|0.00019928
04:14:50|0.00019928
04:14:51|0.00019927
04:14:52|0.00019927
04:14:53|0.00019927
04:14:54|0.00019889
04:14:55|0.00019889
04:14:56|0.00019889
04:14:57|0.00019863
04:14:58|0.00019863
04:14:59|0.00019863
04:15:00|0.00019863
04:15:01|0.00019863
04:15:02|0.00019856
04:15:03|0.00019856
04:15:04|0.00019931
04:15:05|0.00019931
04:15:06|0.00019931
04:15:07|0.00019926
04:15:08|0.00019941
04:15:09|0.00019941
04:15:10|0.00019962
04:15:11|0.00019961
04:15:12|0.00019962
04:15:13|0.00019962
04:15:14|0.00019922
04:15:15|0.00019922
04:15:16|0.00019922
04:15:17|0.00019922
04:15:18|0.00020012
04:15:20|0.00020012
04:15:21|0.0002004
04:15:23|0.0002005
04:15:25|0.00020091
04:15:25|0.00020091
04:15:27|0.00020053
04:15:28|0.00020053
04:15:29|0.00020052
04:15:30|0.00019982
04:15:31|0.00020082
04:15:33|0.00020064
04:15:33|0.00020078
04:15:34|0.00020092
04:15:36|0.00020091
04:15:36|0.0002008
04:15:38|0.00020111
04:15:38|0.00020136
04:15:39|0.00020136
04:15:41|0.00020136
04:15:42|0.00020143
04:15:43|0.00020105
04:15:44|0.00020105
04:15:45|0.00020161
04:15:46|0.00020123
04:15:47|0.00020123
04:15:48|0.00020123
04:15:49|0.00020123
04:15:50|0.00020123
04:15:51|0.0002018
04:15:52|0.00020166
04:15:54|0.00020159
04:15:54|0.00020129
04:15:55|0.00020129
04:15:56|0.00020128
04:15:57|0.00020114
04:15:58|0.00020106
04:15:59|0.00020088
04:16:00|0.00020088
04:16:02|0.00020055
04:16:02|0.00020056
04:16:04|0.00020054
04:16:05|0.00020059
04:16:06|0.00020066
04:16:07|0.00020079
04:16:08|0.00020079
04:16:09|0.00020079
04:16:10|0.00020079
04:16:11|0.00020079
04:16:12|0.00020039
04:16:13|0.00020077
04:16:13|0.00020077
04:16:15|0.00020077
04:16:15|0.00020077
04:16:17|0.00020074
04:16:17|0.00020074
04:16:19|0.0002007
04:16:21|0.00020073
04:16:22|0.00020047
04:16:24|0.00020058
04:16:25|0.00020037
04:16:26|0.00020037
04:16:27|0.00020037
04:16:28|0.00020037
04:16:30|0.00020067
04:16:31|0.00020065
04:16:32|0.00020045
04:16:33|0.00020045
04:16:34|0.00020059
04:16:35|0.00020044
04:16:36|0.00020051
04:16:37|0.00020051
04:16:38|0.00020051
04:16:39|0.00020051
04:16:40|0.00020048
04:16:41|0.00020023
04:16:42|0.00020043
04:16:43|0.00020043
04:16:44|0.00020043
04:16:45|0.00020026
04:16:46|0.00020026
04:16:47|0.00020041
04:16:48|0.00020041
04:16:49|0.00020029
04:16:50|0.00020028
04:16:51|0.0002001
04:16:52|0.0002001
04:16:53|0.0002001
04:16:54|0.0002001
04:16:55|0.0002001
04:16:56|0.00020023
04:16:57|0.00020023
04:16:58|0.00020023
04:16:59|0.00020025
04:17:00|0.00020051
04:17:01|0.00020051
04:17:02|0.00020016
04:17:04|0.0002
04:17:04|0.0002
04:17:06|0.00020031
04:17:07|0.00020031
04:17:08|0.00020031
04:17:09|0.00020031
04:17:10|0.00020054
04:17:12|0.00020051
04:17:12|0.00020051
04:17:13|0.00020051
04:17:14|0.0002006
04:17:15|0.0002006
04:17:16|0.00020021
04:17:17|0.00020023
04:17:18|0.00020023
04:17:20|0.00020023
04:17:22|0.00020023
04:17:23|0.00020049
04:17:24|0.00020049
04:17:25|0.00020049
04:17:25|0.00020069
04:17:27|0.00020069
04:17:28|0.00020069
04:17:30|0.0002003
04:17:30|0.00020038
04:17:31|0.00020031
04:17:32|0.00020031
04:17:33|0.0002002
04:17:35|0.0002002
04:17:36|0.00020012
04:17:37|0.00020015
04:17:38|0.00020015
04:17:39|0.00020015
04:17:40|0.00019992
04:17:42|0.00019992
04:17:42|0.00019992
04:17:43|0.00019992
04:17:44|0.00019992
04:17:47|0.00019992
04:17:47|0.00019982
04:17:48|0.00019982
04:17:49|0.00019982
04:17:50|0.00019982
04:17:52|0.00019993
04:17:53|0.00019994
04:17:54|0.00019994
04:17:54|0.00019994
04:17:55|0.00019994
04:17:57|0.00019994
04:17:58|0.00019981
04:18:00|0.00019981
04:18:00|0.00019975
04:18:02|0.00019995
04:18:03|0.00020013
04:18:04|0.00020019
04:18:05|0.00020037
04:18:06|0.00020037
04:18:07|0.00020004
04:18:08|0.00020004
04:18:09|0.00020004
04:18:10|0.00020021
04:18:11|0.00020021
04:18:12|0.00020021
04:18:13|0.00020023
04:18:13|0.00020007
04:18:14|0.00020034
04:18:16|0.00020051
04:18:17|0.00020051
04:18:18|0.00020047
04:18:19|0.00020084
04:18:20|0.00020084
04:18:22|0.00020107
04:18:23|0.00020106
04:18:24|0.00020106
04:18:25|0.0002013
04:18:26|0.0002011
04:18:27|0.00020121
04:18:28|0.00020102
04:18:30|0.00020102
04:18:31|0.00020103
04:18:32|0.00020124
04:18:33|0.00020124
04:18:35|0.00020134
04:18:36|0.00020134
04:18:37|0.00020145
04:18:37|0.00020145
04:18:39|0.00020145
04:18:40|0.00020145
04:18:41|0.00020116
04:18:42|0.00020106
04:18:43|0.00020106
04:18:44|0.00020109
04:18:45|0.00020108
04:18:46|0.00020096
04:18:47|0.00020096
04:18:48|0.00020107
04:18:49|0.00020107
04:18:50|0.00020107
04:18:51|0.00020082
04:18:52|0.00020082
04:18:53|0.00020094
04:18:54|0.00020057
04:18:55|0.00020075
04:18:56|0.00020075
04:18:57|0.00020083
04:18:58|0.00020079
04:18:59|0.00020101
04:19:00|0.00020076
04:19:01|0.00020087
04:19:02|0.00020097
04:19:03|0.00020097
04:19:04|0.00020097
04:19:05|0.00020093
04:19:06|0.00020093
04:19:07|0.00020093
04:19:08|0.00020089
04:19:09|0.00020092
04:19:10|0.00020092
04:19:11|0.00020092
04:19:12|0.00020092
04:19:13|0.00020117
04:19:14|0.00020117
04:19:15|0.00020083
04:19:16|0.00020083
04:19:18|0.00020073
04:19:18|0.00020073
04:19:19|0.00020074
04:19:20|0.00020109
04:19:23|0.00020073
04:19:23|0.00020078
04:19:25|0.00020087
04:19:27|0.00020087
04:19:27|0.00020087
04:19:28|0.00020087
04:19:29|0.00020087
04:19:31|0.00020087
04:19:32|0.00020087
04:19:33|0.00020087
04:19:34|0.00020087
04:19:35|0.00020087
04:19:36|0.00020087
04:19:37|0.00020059
04:19:38|0.00020059
04:19:39|0.00020059
04:19:40|0.00020035
04:19:42|0.00020035
04:19:42|0.00020035
04:19:43|0.00020035
04:19:44|0.00020013
04:19:45|0.00020003
04:19:46|0.00019998
04:19:47|0.00019998
04:19:48|0.00020015
04:19:49|0.00020015
04:19:50|0.00020015
04:19:51|0.00020015
04:19:52|0.00020038
04:19:53|0.00020038
04:19:54|0.00020038
04:19:55|0.00020029
04:19:56|0.00020029
04:19:57|0.00020012
04:19:58|0.00020011
04:20:00|0.00019975
04:20:00|0.00019975
04:20:02|0.00020003
04:20:03|0.00020003
04:20:03|0.00020003
04:20:04|0.00020003
04:20:05|0.00020037
04:20:06|0.00020041
04:20:07|0.00020041
04:20:08|0.00020042
04:20:10|0.00020042
04:20:11|0.00020042
04:20:12|0.00020042
04:20:13|0.00020045
04:20:14|0.00020045
04:20:14|0.0002003
04:20:16|0.00020009
04:20:17|0.00020007
04:20:18|0.00020007
04:20:19|0.00020007
04:20:20|0.00019991
04:20:22|0.00019991
04:20:23|0.00020002
04:20:24|0.00020002
04:20:26|0.00019963
04:20:27|0.00019963
04:20:29|0.00019963
04:20:29|0.00019963
04:20:30|0.00019963
04:20:31|0.0001996
04:20:32|0.0001996
04:20:33|0.00019957
04:20:35|0.00019946
04:20:36|0.00019946
04:20:37|0.00019946
04:20:38|0.0001994
04:20:39|0.00019939
04:20:40|0.0001992
04:20:40|0.0001995
04:20:42|0.0001995
04:20:43|0.0001995
04:20:44|0.0001995
04:20:45|0.00019927
04:20:46|0.00019902
04:20:47|0.00019924
04:20:48|0.00019931
04:20:49|0.00019922
04:20:50|0.00019914
04:20:51|0.000199
04:20:52|0.00019869
04:20:52|0.00019869
04:20:54|0.00019869
04:20:55|0.00019889
04:20:56|0.00019889
04:20:57|0.00019866
04:20:58|0.00019886
04:20:59|0.00019886
04:21:00|0.00019894
04:21:01|0.00019889
04:21:02|0.00019889
04:21:03|0.00019889
04:21:04|0.00019889
04:21:05|0.00019903
04:21:06|0.00019914
04:21:07|0.0001994
04:21:08|0.0001995
04:21:09|0.0001995
04:21:11|0.0001995
04:21:11|0.0001995
04:21:12|0.0001995
04:21:13|0.00019931
04:21:14|0.00019896
04:21:15|0.00019901
04:21:16|0.00019901
04:21:17|0.00019921
04:21:18|0.00019921
04:21:19|0.00019905
04:21:21|0.00019941
04:21:21|0.00019952
04:21:23|0.00019944
04:21:25|0.00019944
04:21:26|0.00019944
04:21:27|0.00019944
04:21:28|0.00019944
04:21:29|0.00019944
04:21:31|0.00019944
04:21:31|0.00019944
04:21:33|0.00019949
04:21:34|0.00019949
04:21:35|0.00019949
04:21:36|0.00019962
04:21:37|0.00019947
04:21:38|0.00019952
04:21:39|0.00019952
04:21:40|0.00019958
04:21:41|0.00019958
04:21:42|0.00019958
04:21:43|0.00019958
04:21:44|0.00019939
04:21:45|0.00019955
04:21:46|0.0001994
04:21:47|0.0001994
04:21:49|0.00019928
04:21:49|0.00019966
04:21:50|0.00019966
04:21:51|0.00019922
04:21:52|0.00019922
04:21:54|0.00019918
04:21:54|0.00019874
04:21:55|0.00019911
04:21:56|0.00019911
04:21:57|0.00019911
04:21:59|0.00019911
04:21:59|0.00019883
04:22:00|0.00019883
04:22:01|0.00019894
04:22:02|0.00019856
04:22:03|0.00019882
04:22:04|0.00019882
04:22:05|0.00019835
04:22:06|0.00019847
04:22:07|0.00019823
04:22:08|0.00019823
04:22:09|0.00019827
04:22:10|0.00019827
04:22:11|0.00019847
04:22:12|0.00019858
04:22:13|0.00019834
04:22:14|0.00019866
04:22:15|0.00019858
04:22:16|0.00019852
04:22:17|0.00019862
04:22:18|0.00019869
04:22:20|0.00019849
04:22:20|0.00019849
04:22:21|0.00019873
04:22:22|0.0001985
04:22:24|0.00019872
04:22:26|0.00019866
04:22:27|0.00019871
04:22:28|0.00019871
04:22:29|0.00019871
04:22:31|0.00019871
04:22:32|0.00019897
04:22:33|0.00019897
04:22:34|0.00019897
04:22:35|0.00019897
04:22:36|0.00019886
04:22:37|0.00019886
04:22:39|0.000199
04:22:39|0.0001988
04:22:41|0.000199
04:22:42|0.000199
04:22:42|0.000199
04:22:44|0.00019901
04:22:45|0.00019891
04:22:46|0.00019891
04:22:47|0.00019902
04:22:48|0.00019904
04:22:49|0.00019904
04:22:50|0.00019904
04:22:51|0.00019894
04:22:52|0.00019894
04:22:53|0.00019894
04:22:54|0.0001988
04:22:55|0.00019864
04:22:56|0.00019865
04:22:57|0.00019866
04:22:58|0.00019866
04:22:59|0.00019866
04:23:00|0.00019866
04:23:01|0.00019866
04:23:02|0.0001988
04:23:03|0.0001988
04:23:04|0.00019868
04:23:05|0.00019856
04:23:06|0.00019898
04:23:07|0.00019879
04:23:08|0.00019879
04:23:09|0.0001987
04:23:10|0.0001987
04:23:11|0.0001987
04:23:12|0.00019883
04:23:13|0.0001988
04:23:14|0.0001988
04:23:15|0.0001988
04:23:16|0.00019896
04:23:17|0.00019911
04:23:18|0.00019913
04:23:19|0.00019913
04:23:20|0.00019914
04:23:21|0.00019918
04:23:22|0.00019945
04:23:23|0.00019963
04:23:24|0.00019987
04:23:26|0.0002002
04:23:27|0.00019989
04:23:29|0.00019989
04:23:29|0.00019989
04:23:30|0.00019998
04:23:31|0.00020048
04:23:32|0.00020048
04:23:33|0.00020058
04:23:34|0.00020058
04:23:35|0.0002003
04:23:36|0.0002003
04:23:37|0.0002003
04:23:38|0.00020056
04:23:39|0.00020056
04:23:40|0.00020083
04:23:41|0.00020083
04:23:43|0.00020036
04:23:45|0.00020036
04:23:45|0.00020036
04:23:46|0.00020034
04:23:47|0.00020034
04:23:48|0.00020034
04:23:49|0.00020034
04:23:50|0.00020034
04:23:51|0.00020034
04:23:52|0.00020027
04:23:53|0.00020021
04:23:55|0.00020021
04:23:56|0.00020021
04:23:57|0.00020004
04:23:58|0.00020004
04:23:59|0.00020004
04:24:00|0.00020004
04:24:01|0.00020004
04:24:02|0.00020004
04:24:03|0.00020004
04:24:04|0.00020004
04:24:05|0.00020057
04:24:06|0.00020057
04:24:07|0.0002002
04:24:08|0.00020024
04:24:08|0.00020025
04:24:09|0.00020025
04:24:10|0.00020025
04:24:12|0.00020042
04:24:13|0.00020042
04:24:14|0.00020026
04:24:15|0.00020011
04:24:16|0.00020023
04:24:17|0.0002002
04:24:17|0.00020006
04:24:19|0.00020015
04:24:20|0.0001999
04:24:21|0.00019986
04:24:22|0.00020003
04:24:23|0.00020028
04:24:24|0.0001996
04:24:25|0.00020012
04:24:27|0.00019969
04:24:27|0.00019948
04:24:28|0.0001993
04:24:30|0.00020054
04:24:31|0.00020019
04:24:32|0.00020019
04:24:33|0.00020019
04:24:34|0.00020019
04:24:35|0.00020019
04:24:37|0.00020073
04:24:37|0.00020072
04:24:39|0.00020045
04:24:40|0.0002009
04:24:41|0.00019939
04:24:42|0.00020131
04:24:43|0.00020131
04:24:43|0.00020131
04:24:45|0.00020131
04:24:45|0.00020153
04:24:47|0.00020154
04:24:48|0.00020154
04:24:49|0.00020154
04:24:50|0.00020227
04:24:50|0.00020253
04:24:52|0.00020202
04:24:53|0.00020237
04:24:54|0.00020237
04:24:55|0.00020186
04:24:55|0.00020186
04:24:57|0.00020191
04:24:58|0.0002019
04:24:59|0.00020135
04:25:00|0.0002016
04:25:00|0.0002015
04:25:02|0.00020143
04:25:04|0.00020138
04:25:04|0.00020124
04:25:05|0.00020194
04:25:06|0.00020091
04:25:07|0.00020103
04:25:08|0.00020105
04:25:09|0.00020096
04:25:10|0.00020096
04:25:11|0.00020096
04:25:13|0.00020046
04:25:14|0.00020067
04:25:15|0.00020054
04:25:16|0.00020054
04:25:17|0.00020054
04:25:18|0.00020054
04:25:18|0.00020068
04:25:20|0.00020068
04:25:20|0.0002007
04:25:21|0.00020067
04:25:23|0.00020058
04:25:24|0.00020024
04:25:25|0.00020039
04:25:27|0.00020033
04:25:28|0.00020033
04:25:30|0.00020033
04:25:31|0.00020033
04:25:33|0.00020073
04:25:34|0.00020025
04:25:35|0.00020021
04:25:36|0.00020029
04:25:37|0.00020054
04:25:38|0.00020059
04:25:39|0.00020047
04:25:40|0.00020039
04:25:41|0.00020041
04:25:42|0.00020024
04:25:43|0.00020055
04:25:44|0.00020043
04:25:45|0.00020082
04:25:46|0.00020067
04:25:47|0.00020044
04:25:48|0.00020024
04:25:49|0.00020003
04:25:50|0.00020067
04:25:51|0.00020002
04:25:52|0.00020002
04:25:53|0.00020042
04:25:54|0.0002007
04:25:55|0.00020067
04:25:56|0.00020102
04:25:57|0.00020098
04:25:58|0.0002013
04:25:59|0.00020119
04:26:00|0.00020103
04:26:01|0.00020155
04:26:02|0.00020175
04:26:03|0.00020175
04:26:04|0.00020169
04:26:05|0.00020169
04:26:06|0.00020169
04:26:07|0.00020191
04:26:08|0.00020223
04:26:09|0.00020222
04:26:10|0.00020229
04:26:11|0.00020229
04:26:12|0.00020243
04:26:13|0.00020243
04:26:14|0.00020254
04:26:15|0.00020288
04:26:16|0.00020288
04:26:17|0.00020288
04:26:18|0.0002027
04:26:19|0.00020261
04:26:20|0.00020226
04:26:21|0.00020297
04:26:22|0.00020223
04:26:23|0.00020222
04:26:24|0.00020163
04:26:25|0.00020201
04:26:26|0.00020201
04:26:28|0.00020166
04:26:30|0.00020153
04:26:30|0.00020186
04:26:31|0.00020186
04:26:32|0.00020186
04:26:33|0.00020186
04:26:35|0.00020186
04:26:35|0.00020213
04:26:37|0.00020206
04:26:37|0.00020173
04:26:39|0.000202
04:26:39|0.000202
04:26:41|0.00020183
04:26:42|0.0002019
04:26:43|0.00020192
04:26:44|0.00020217
04:26:45|0.00020217
04:26:46|0.0002019
04:26:47|0.0002019
04:26:48|0.0002019
04:26:49|0.0002019
04:26:50|0.00020205
04:26:51|0.00020205
04:26:52|0.00020302
04:26:53|0.00020255
04:26:54|0.00020248
04:26:55|0.00020202
04:26:56|0.00020223
04:26:57|0.00020227
04:26:58|0.00020227
04:26:59|0.00020227
04:27:00|0.00020224
04:27:01|0.00020224
04:27:02|0.00020224
04:27:03|0.00020255
04:27:04|0.00020232
04:27:05|0.00020232
04:27:06|0.00020231
04:27:08|0.00020231
04:27:08|0.00020231
04:27:09|0.00020281
04:27:10|0.00020289
04:27:11|0.00020289
04:27:12|0.00020289
04:27:13|0.00020281
04:27:14|0.00020287
04:27:15|0.00020285
04:27:16|0.00020285
04:27:17|0.00020294
04:27:18|0.00020268
04:27:19|0.0002031
04:27:20|0.00020331
04:27:21|0.00020346
04:27:22|0.00020344
04:27:23|0.00020362
04:27:24|0.00020352
04:27:25|0.00020369
04:27:26|0.00020379
04:27:28|0.00020466
04:27:28|0.00020419
04:27:31|0.00020543
04:27:31|0.00020543
04:27:32|0.00020543
04:27:34|0.00020545
04:27:34|0.00020549
04:27:36|0.00020543
04:27:37|0.00020549
04:27:38|0.00020637
04:27:39|0.00020588
04:27:40|0.00020659
04:27:41|0.00020679
04:27:41|0.00020679
04:27:43|0.00020679
04:27:44|0.00020666
04:27:45|0.00020695
04:27:45|0.00020695
04:27:47|0.00020695
04:27:48|0.00020642
04:27:49|0.00020642
04:27:49|0.00020674
04:27:51|0.00020634
04:27:51|0.0002064
04:27:52|0.0002064
04:27:54|0.0002064
04:27:55|0.0002062
04:27:56|0.0002062
04:27:57|0.00020604
04:27:58|0.00020606
04:28:00|0.0002056
04:28:00|0.00020533
04:28:01|0.00020608
04:28:02|0.0002064
04:28:03|0.00020648
04:28:04|0.00020648
04:28:05|0.00020648
04:28:06|0.00020648
04:28:07|0.00020648
04:28:09|0.00020673
04:28:10|0.00020673
04:28:11|0.00020697
04:28:12|0.00020686
04:28:12|0.00020825
04:28:13|0.00020907
04:28:15|0.00020843
04:28:15|0.00020843
04:28:17|0.00020847
04:28:18|0.00020833
04:28:18|0.00020833
04:28:20|0.00020833
04:28:20|0.00020847
04:28:21|0.00020904
04:28:23|0.00020879
04:28:23|0.00020879
04:28:25|0.00020879
04:28:26|0.00020879
04:28:27|0.00020879
04:28:29|0.00020943
04:28:29|0.00020943
04:28:31|0.00020937
04:28:33|0.00020903
04:28:34|0.00020918
04:28:36|0.00020963
04:28:37|0.00020882
04:28:38|0.00020882
04:28:39|0.00020859
04:28:40|0.00020841
04:28:41|0.00020867
04:28:42|0.00020867
04:28:43|0.00020879
04:28:44|0.0002084
04:28:45|0.0002084
04:28:47|0.0002084
04:28:47|0.00020916
04:28:48|0.00020916
04:28:49|0.00020916
04:28:50|0.00020865
04:28:51|0.00020831
04:28:52|0.00020875
04:28:53|0.0002085
04:28:54|0.00020867
04:28:55|0.00020914
04:28:56|0.00020936
04:28:58|0.00020936
04:28:58|0.00020882
04:29:00|0.00020882
04:29:00|0.00020882
04:29:01|0.00020918
04:29:03|0.00020859
04:29:03|0.00020845
04:29:04|0.00020879
04:29:05|0.00020856
04:29:06|0.00020856
04:29:07|0.00020926
04:29:08|0.00020952
04:29:09|0.00020965
04:29:11|0.00020961
04:29:11|0.00021013
04:29:12|0.00021032
04:29:14|0.00021027
04:29:14|0.00021089
04:29:15|0.0002112
04:29:17|0.00021156
04:29:18|0.00021156
04:29:19|0.00021147
04:29:20|0.00021115
04:29:21|0.00021174
04:29:22|0.00021181
04:29:24|0.00021052
04:29:24|0.00021052
04:29:25|0.00021034
04:29:26|0.00021034
04:29:27|0.00021034
04:29:29|0.00021025
04:29:31|0.0002099
04:29:32|0.00020988
04:29:34|0.00021001
04:29:34|0.00020895
04:29:36|0.00020951
04:29:37|0.00020945
04:29:39|0.00020929
04:29:40|0.00020987
04:29:41|0.00020987
04:29:42|0.00020976
04:29:43|0.00020976
04:29:44|0.00020967
04:29:45|0.00020973
04:29:46|0.00020973
04:29:47|0.00020973
04:29:48|0.00020997
04:29:50|0.00020987
04:29:50|0.00021015
04:29:51|0.00021015
04:29:52|0.00021005
04:29:53|0.00021027
04:29:54|0.00021037
04:29:55|0.00021037
04:29:56|0.00021037
04:29:58|0.00021068
04:29:58|0.00021068
04:29:59|0.00021092
04:30:00|0.00021092
04:30:01|0.00021074
04:30:03|0.00021074
04:30:03|0.00021101
04:30:04|0.00021101
04:30:06|0.0002107
04:30:07|0.00021016
04:30:08|0.00021016
04:30:09|0.00021016
04:30:10|0.00021016
04:30:11|0.00021103
04:30:12|0.00021139
04:30:13|0.00021139
04:30:15|0.00021078
04:30:15|0.00021078
04:30:16|0.00021078
04:30:17|0.00021115
04:30:19|0.00021115
04:30:19|0.00021107
04:30:21|0.00021052
04:30:22|0.00021097
04:30:22|0.00021073
04:30:24|0.00021073
04:30:25|0.00021098
04:30:25|0.00021085
04:30:26|0.00021085
04:30:27|0.00021085
04:30:28|0.00021145
04:30:30|0.00021177
04:30:32|0.00021226
04:30:33|0.00021267
04:30:34|0.000213
04:30:35|0.00021273
04:30:36|0.0002124
04:30:38|0.00021208
04:30:40|0.00021232
04:30:40|0.00021214
04:30:41|0.00021214
04:30:43|0.00021208
04:30:44|0.00021273
04:30:45|0.00021273
04:30:46|0.00021273
04:30:47|0.00021273
04:30:48|0.00021273
04:30:50|0.00021273
04:30:50|0.00021273
04:30:51|0.00021218
04:30:52|0.00021237
04:30:53|0.00021237
04:30:54|0.00021212
04:30:56|0.00021222
04:30:56|0.00021222
04:30:57|0.00021227
04:30:58|0.00021227
04:30:59|0.00021227
04:31:01|0.00021182
04:31:01|0.00021242
04:31:02|0.00021248
04:31:03|0.00021248
04:31:04|0.00021182
04:31:06|0.00021175
04:31:06|0.00021131
04:31:07|0.00021131
04:31:09|0.0002112
04:31:09|0.0002112
04:31:10|0.0002112
04:31:12|0.00021118
04:31:13|0.00021118
04:31:14|0.00021165
04:31:15|0.0002117
04:31:16|0.0002117
04:31:17|0.00021145
04:31:18|0.00021145
04:31:20|0.00021177
04:31:21|0.00021193
04:31:21|0.00021193
04:31:22|0.00021225
04:31:23|0.00021225
04:31:25|0.00021225
04:31:25|0.00021231
04:31:27|0.00021247
04:31:28|0.00021254
04:31:28|0.00021254
04:31:29|0.00021254
04:31:31|0.00021257
04:31:33|0.00021245
04:31:35|0.00021187
04:31:35|0.000212
04:31:36|0.000212
04:31:37|0.000212
04:31:39|0.00021182
04:31:39|0.00021167
04:31:40|0.00021164
04:31:42|0.00021117
04:31:43|0.00021127
04:31:44|0.00021127
04:31:44|0.000211
04:31:46|0.00021047
04:31:47|0.00021068
04:31:48|0.00021054
04:31:49|0.00021054
04:31:50|0.00021023
04:31:52|0.00021038
04:31:52|0.00021039
04:31:53|0.0002103
04:31:54|0.00021005
04:31:55|0.00021005
04:31:56|0.00021005
04:31:57|0.00021005
04:31:58|0.00021085
04:31:59|0.00021085
04:32:01|0.00021085
04:32:01|0.00021026
04:32:03|0.00021026
04:32:04|0.00021017
04:32:04|0.0002102
04:32:06|0.00020997
04:32:06|0.00020996
04:32:07|0.00020996
04:32:08|0.00021015
04:32:10|0.00021027
04:32:11|0.00021027
04:32:12|0.00021027
04:32:13|0.00021027
04:32:14|0.00020982
04:32:15|0.00020982
04:32:16|0.00020982
04:32:17|0.00020982
04:32:18|0.00020982
04:32:19|0.00021008
04:32:20|0.00021008
04:32:21|0.00021026
04:32:22|0.00021026
04:32:23|0.00021026
04:32:24|0.00021026
04:32:25|0.00021026
04:32:26|0.00021026
04:32:27|0.00021011
04:32:28|0.00021011
04:32:29|0.00021011
04:32:30|0.00020982
04:32:31|0.00020979
04:32:33|0.00020997
04:32:34|0.00021004
04:32:34|0.00021007
04:32:35|0.00021007
04:32:37|0.00021007
04:32:38|0.00020929
04:32:39|0.00020941
04:32:40|0.00020906
04:32:42|0.00020923
04:32:43|0.00020906
04:32:44|0.00020871
04:32:45|0.00020883
04:32:46|0.000209
04:32:47|0.000209
04:32:47|0.00020901
04:32:49|0.00020901
04:32:50|0.00020901
04:32:51|0.00020953
04:32:52|0.00020888
04:32:53|0.00020888
04:32:53|0.00020916
04:32:55|0.00020944
04:32:56|0.00020915
04:32:57|0.00020915
04:32:58|0.00020889
04:32:59|0.00020889
04:33:00|0.00020885
04:33:01|0.00020885
04:33:02|0.00020878
04:33:03|0.00020952
04:33:04|0.0002094
04:33:05|0.00020992
04:33:06|0.00020986
04:33:07|0.00020998
04:33:08|0.00020978
04:33:09|0.0002105
04:33:10|0.0002105
04:33:11|0.00021099
04:33:12|0.00021099
04:33:13|0.00021099
04:33:14|0.00021109
04:33:15|0.00021126
04:33:17|0.00021086
04:33:17|0.00021074
04:33:18|0.00021074
04:33:19|0.00021074
04:33:21|0.00021062
04:33:22|0.00021062
04:33:23|0.00021062
04:33:24|0.00021048
04:33:24|0.00021048
04:33:25|0.00021048
04:33:27|0.00021048
04:33:28|0.00021064
04:33:28|0.00021042
04:33:29|0.00021042
04:33:31|0.00021042
04:33:32|0.00021005
04:33:33|0.00021038
04:33:35|0.00021038
04:33:36|0.00021064
04:33:38|0.00021069
04:33:39|0.00021069
04:33:39|0.00021083
04:33:40|0.00021052
04:33:41|0.00020982
04:33:42|0.00021062
04:33:44|0.00021062
04:33:45|0.00021035
04:33:47|0.00021035
04:33:48|0.00020995
04:33:49|0.00020946
04:33:50|0.00020986
04:33:51|0.00020917
04:33:53|0.00020948
04:33:54|0.00020964
04:33:55|0.00020935
04:33:56|0.00020945
04:33:57|0.00020945
04:33:58|0.00020945
04:33:59|0.00020945
04:34:00|0.00020915
04:34:01|0.00020915
04:34:02|0.00020915
04:34:03|0.00020894
04:34:04|0.00020894
04:34:05|0.00020881
04:34:06|0.00020881
04:34:07|0.00020881
04:34:08|0.00020881
04:34:09|0.00020877
04:34:10|0.00020877
04:34:11|0.00020897
04:34:12|0.0002094
04:34:13|0.00020942
04:34:14|0.0002093
04:34:15|0.0002093
04:34:16|0.00020899
04:34:17|0.00020944
04:34:18|0.00020941
04:34:19|0.0002089
04:34:21|0.0002089
04:34:21|0.0002089
04:34:22|0.0002089
04:34:23|0.0002089
04:34:24|0.0002089
04:34:25|0.0002089
04:34:26|0.0002089
04:34:27|0.0002089
04:34:28|0.00020916
04:34:29|0.00020916
04:34:30|0.00020901
04:34:31|0.00020901
04:34:32|0.00020901
04:34:34|0.00020917
04:34:36|0.00020902
04:34:37|0.00020876
04:34:37|0.00020876
04:34:39|0.00020894
04:34:40|0.00020894
04:34:41|0.00020894
04:34:42|0.00020894
04:34:43|0.00020894
04:34:44|0.00020894
04:34:45|0.00020901
04:34:46|0.00020901
04:34:47|0.00020901
04:34:48|0.00020858
04:34:49|0.00020858
04:34:50|0.00020858
04:34:51|0.00020854
04:34:52|0.00020853
04:34:53|0.00020853
04:34:54|0.00020826
04:34:55|0.00020809
04:34:56|0.00020809
04:34:57|0.00020788
04:34:57|0.0002079
04:35:00|0.00020759
04:35:00|0.00020759
04:35:01|0.00020755
04:35:02|0.00020755
04:35:03|0.00020755
04:35:04|0.00020755
04:35:05|0.00020778
04:35:06|0.00020778
04:35:07|0.00020778
04:35:08|0.00020795
04:35:09|0.00020802
04:35:10|0.00020818
04:35:11|0.00020818
04:35:12|0.00020838
04:35:13|0.0002086
04:35:14|0.0002086
04:35:15|0.00020887
04:35:16|0.00020864
04:35:17|0.00020864
04:35:19|0.00020864
04:35:20|0.00020841
04:35:20|0.00020889
04:35:21|0.00020898
04:35:22|0.00020874
04:35:24|0.00020874
04:35:25|0.00020874
04:35:25|0.00020874
04:35:27|0.00020874
04:35:28|0.00020891
04:35:28|0.00020906
04:35:30|0.00020906
04:35:31|0.00020906
04:35:32|0.00020912
04:35:32|0.0002093
04:35:34|0.00020858
04:35:36|0.00020858
04:35:37|0.00020858
04:35:39|0.00020858
04:35:40|0.00020858
04:35:41|0.00020931
04:35:42|0.00020939
04:35:44|0.00020939
04:35:45|0.00020973
04:35:46|0.00020973
04:35:47|0.00020933
04:35:48|0.00020933
04:35:50|0.00020908
04:35:51|0.00020911
04:35:52|0.00020911
04:35:53|0.00020784
04:35:54|0.00020784
04:35:55|0.00020763
04:35:56|0.00020763
04:35:57|0.00020763
04:35:58|0.00020722
04:35:59|0.00020739
04:36:00|0.00020739
04:36:02|0.00020676
04:36:03|0.00020694
04:36:04|0.00020658
04:36:05|0.00020658
04:36:06|0.00020735
04:36:07|0.00020722
04:36:09|0.00020722
04:36:09|0.0002076
04:36:10|0.0002076
04:36:11|0.00020744
04:36:12|0.00020792
04:36:14|0.00020795
04:36:14|0.00020795
04:36:15|0.00020795
04:36:16|0.00020795
04:36:17|0.00020795
04:36:19|0.00020795
04:36:19|0.00020819
04:36:20|0.00020819
04:36:21|0.00020831
04:36:22|0.00020777
04:36:23|0.00020775
04:36:24|0.00020775
04:36:25|0.00020775
04:36:26|0.00020775
04:36:27|0.00020775
04:36:28|0.00020775
04:36:29|0.00020775
04:36:30|0.00020775
04:36:31|0.00020775
04:36:32|0.00020757
04:36:33|0.00020757
04:36:34|0.00020757
04:36:36|0.00020713
04:36:36|0.00020713
04:36:39|0.00020701
04:36:39|0.00020701
04:36:41|0.00020701
04:36:42|0.00020701
04:36:43|0.00020701
04:36:44|0.00020701
04:36:46|0.00020701
04:36:46|0.00020701
04:36:47|0.00020744
04:36:48|0.00020744
04:36:49|0.00020752
04:36:50|0.00020782
04:36:52|0.00020782
04:36:52|0.00020786
04:36:54|0.00020815
04:36:55|0.00020815
04:36:56|0.00020815
04:36:57|0.00020815
04:36:58|0.00020815
04:36:59|0.00020815
04:37:00|0.00020815
04:37:00|0.00020782
04:37:02|0.0002077
04:37:03|0.0002077
04:37:04|0.0002077
04:37:05|0.0002077
04:37:06|0.0002077
04:37:07|0.00020815
04:37:08|0.00020815
04:37:09|0.00020825
04:37:10|0.00020825
04:37:11|0.00020825
04:37:12|0.00020825
04:37:13|0.00020825
04:37:14|0.00020805
04:37:15|0.00020805
04:37:17|0.00020782
04:37:18|0.00020782
04:37:19|0.00020782
04:37:20|0.00020782
04:37:21|0.00020772
04:37:22|0.00020803
04:37:23|0.00020803
04:37:24|0.00020803
04:37:25|0.00020803
04:37:26|0.00020803
04:37:27|0.00020816
04:37:28|0.00020814
04:37:29|0.00020833
04:37:30|0.00020833
04:37:31|0.00020857
04:37:32|0.00020857
04:37:33|0.00020852
04:37:34|0.00020852
04:37:35|0.00020882
04:37:36|0.00020882
04:37:38|0.00020887
04:37:39|0.00020887
04:37:41|0.00020887
04:37:42|0.00020887
04:37:44|0.00020887
04:37:45|0.00020901
04:37:45|0.00020901
04:37:46|0.00020863
04:37:48|0.00020863
04:37:48|0.00020863
04:37:50|0.00020836
04:37:50|0.00020836
04:37:52|0.00020836
04:37:53|0.00020811
04:37:53|0.00020822
04:37:54|0.00020779
04:37:56|0.00020798
04:37:56|0.00020769
04:37:58|0.00020794
04:37:58|0.00020794
04:38:00|0.00020794
04:38:00|0.00020794
04:38:02|0.00020778
04:38:03|0.00020769
04:38:04|0.00020766
04:38:05|0.00020758
04:38:06|0.00020758
04:38:07|0.00020808
04:38:07|0.00020808
04:38:09|0.00020808
04:38:10|0.00020808
04:38:11|0.00020808
04:38:12|0.00020739
04:38:13|0.00020722
04:38:14|0.00020736
04:38:15|0.00020736
04:38:16|0.00020709
04:38:17|0.00020709
04:38:18|0.00020709
04:38:19|0.00020709
04:38:19|0.00020709
04:38:21|0.00020709
04:38:22|0.00020709
04:38:22|0.00020709
04:38:23|0.00020756
04:38:25|0.00020756
04:38:26|0.00020756
04:38:26|0.00020756
04:38:28|0.00020742
04:38:29|0.00020742
04:38:30|0.00020742
04:38:31|0.00020742
04:38:32|0.00020741
04:38:33|0.00020741
04:38:34|0.00020823
04:38:35|0.00020782
04:38:36|0.00020836
04:38:37|0.00020851
04:38:38|0.00020887
04:38:39|0.00020888
04:38:40|0.00020888
04:38:42|0.00020943
04:38:43|0.00020943
04:38:45|0.00020957
04:38:46|0.00020957
04:38:46|0.0002091
04:38:48|0.000209
04:38:50|0.000209
04:38:51|0.000209
04:38:52|0.000209
04:38:53|0.000209
04:38:54|0.00020883
04:38:55|0.00020883
04:38:57|0.00020845
04:38:57|0.00020834
04:38:58|0.0002086
04:39:00|0.00020882
04:39:01|0.00020882
04:39:01|0.00020882
04:39:02|0.00020872
04:39:04|0.00020896
04:39:05|0.00020896
04:39:06|0.00020911
04:39:07|0.00020848
04:39:08|0.00020926
04:39:10|0.00020926
04:39:11|0.00020892
04:39:12|0.00020886
04:39:13|0.00020838
04:39:14|0.00020838
04:39:15|0.00020838
04:39:16|0.00020863
04:39:17|0.00020903
04:39:17|0.00020903
04:39:19|0.0002086
04:39:20|0.0002086
04:39:21|0.00020852
04:39:22|0.00020852
04:39:22|0.00020852
04:39:24|0.00020883
04:39:24|0.00020883
04:39:26|0.00020883
04:39:28|0.00020824
04:39:28|0.00020824
04:39:29|0.00020866
04:39:30|0.00020826
04:39:31|0.00020809
04:39:32|0.00020809
04:39:33|0.00020809
04:39:34|0.00020865
04:39:35|0.00020865
04:39:36|0.00020865
04:39:37|0.00020808
04:39:39|0.00020836
04:39:41|0.00020836
04:39:42|0.00020804
04:39:43|0.00020804
04:39:45|0.00020763
04:39:45|0.00020763
04:39:47|0.00020763
04:39:48|0.00020763
04:39:49|0.00020746
04:39:50|0.00020746
04:39:51|0.00020746
04:39:52|0.000208
04:39:53|0.00020801
04:39:54|0.00020801
04:39:55|0.00020807
04:39:56|0.00020807
04:39:57|0.00020807
04:39:58|0.00020807
04:39:59|0.00020807
04:40:00|0.00020807
04:40:01|0.00020808
04:40:02|0.00020808
04:40:03|0.00020894
04:40:04|0.00020902
04:40:05|0.00020876
04:40:06|0.00020876
04:40:07|0.00020876
04:40:09|0.00020891
04:40:09|0.00020891
04:40:11|0.00020891
04:40:12|0.00020891
04:40:12|0.00020867
04:40:14|0.00020929
04:40:14|0.00020929
04:40:16|0.00020929
04:40:16|0.00020889
04:40:18|0.00020889
04:40:19|0.00020865
04:40:19|0.00020865
04:40:20|0.00020865
04:40:21|0.00020845
04:40:22|0.00020845
04:40:24|0.00020845
04:40:24|0.00020845
04:40:26|0.00020845
04:40:26|0.00020845
04:40:27|0.00020886
04:40:28|0.00020886
04:40:30|0.00020886
04:40:31|0.00020886
04:40:32|0.00020886
04:40:32|0.00020886
04:40:34|0.00020886
04:40:34|0.00020886
04:40:35|0.00020879
04:40:36|0.00020889
04:40:38|0.00020903
04:40:38|0.00020903
04:40:40|0.00020903
04:40:41|0.00020889
04:40:43|0.00020889
04:40:43|0.00020889
04:40:45|0.00020858
04:40:46|0.00020858
04:40:47|0.00020858
04:40:49|0.00020858
04:40:49|0.00020858
04:40:51|0.00020858
04:40:52|0.00020858
04:40:53|0.00020858
04:40:54|0.00020858
04:40:54|0.00020858
04:40:56|0.00020841
04:40:56|0.00020837
04:40:58|0.00020831
04:40:59|0.00020789
04:41:00|0.00020789
04:41:01|0.00020789
04:41:02|0.00020789
04:41:03|0.00020841
04:41:04|0.00020841
04:41:05|0.00020841
04:41:06|0.00020822
04:41:07|0.00020822
04:41:08|0.00020755
04:41:09|0.00020779
04:41:10|0.00020779
04:41:11|0.00020781
04:41:12|0.00020781
04:41:13|0.00020781
04:41:14|0.00020781
04:41:15|0.00020781
04:41:16|0.00020781
04:41:17|0.00020781
04:41:18|0.00020781
04:41:19|0.00020781
04:41:20|0.00020781
04:41:21|0.00020761
04:41:22|0.00020761
04:41:23|0.00020761
04:41:24|0.00020761
04:41:25|0.00020761
04:41:27|0.00020814
04:41:27|0.00020814
04:41:29|0.00020814
04:41:29|0.00020814
04:41:31|0.00020845
04:41:32|0.00020845
04:41:33|0.00020845
04:41:34|0.00020823
04:41:35|0.00020823
04:41:35|0.00020823
04:41:37|0.00020823
04:41:37|0.00020817
04:41:39|0.00020817
04:41:40|0.00020817
04:41:41|0.00020846
04:41:42|0.00020846
04:41:44|0.00020864
04:41:45|0.00020864
04:41:46|0.00020864
04:41:47|0.00020864
04:41:48|0.0002083
04:41:49|0.0002083
04:41:50|0.0002083
04:41:51|0.00020844
04:41:52|0.00020864
04:41:53|0.00020875
04:41:55|0.00020875
04:41:56|0.00020875
04:41:57|0.0002084
04:41:58|0.00020823
04:41:59|0.00020812
04:42:00|0.00020812
04:42:01|0.00020812
04:42:02|0.00020812
04:42:03|0.00020812
04:42:04|0.00020803
04:42:04|0.00020803
04:42:06|0.00020803
04:42:07|0.00020803
04:42:08|0.00020844
04:42:09|0.00020804
04:42:10|0.00020804
04:42:11|0.00020804
04:42:12|0.00020804
04:42:13|0.00020789
04:42:13|0.00020799
04:42:14|0.00020799
04:42:16|0.00020778
04:42:17|0.00020778
04:42:18|0.00020778
04:42:19|0.00020778
04:42:20|0.00020798
04:42:21|0.00020797
04:42:22|0.00020797
04:42:23|0.00020764
04:42:24|0.00020727
04:42:25|0.00020745
04:42:26|0.00020729
04:42:27|0.00020729
04:42:28|0.00020722
04:42:29|0.00020768
04:42:30|0.00020768
04:42:31|0.00020722
04:42:32|0.00020722
04:42:33|0.00020722
04:42:34|0.0002072
04:42:35|0.0002072
04:42:36|0.0002072
04:42:38|0.0002072
04:42:38|0.00020719
04:42:39|0.00020719
04:42:40|0.00020758
04:42:42|0.00020766
04:42:44|0.00020774
04:42:45|0.00020774
04:42:46|0.00020785
04:42:47|0.00020792
04:42:48|0.00020799
04:42:50|0.00020763
04:42:50|0.00020763
04:42:52|0.00020826
04:42:53|0.00020817
04:42:53|0.00020817
04:42:55|0.00020836
04:42:56|0.00020798
04:42:57|0.00020798
04:42:58|0.00020798
04:42:59|0.00020798
04:43:00|0.00020847
04:43:01|0.00020841
04:43:02|0.00020841
04:43:04|0.00020839
04:43:04|0.00020839
04:43:06|0.00020857
04:43:06|0.00020857
04:43:07|0.00020857
04:43:08|0.00020857
04:43:09|0.00020857
04:43:11|0.00020842
04:43:12|0.00020854
04:43:13|0.00020854
04:43:14|0.00020854
04:43:15|0.00020854
04:43:15|0.00020813
04:43:17|0.00020819
04:43:17|0.00020819
04:43:19|0.00020819
04:43:20|0.00020782
04:43:21|0.00020782
04:43:22|0.00020782
04:43:23|0.00020782
04:43:24|0.00020782
04:43:25|0.00020782
04:43:26|0.00020804
04:43:27|0.00020804
04:43:28|0.00020804
04:43:29|0.00020804
04:43:30|0.00020804
04:43:31|0.00020821
04:43:32|0.00020821
04:43:33|0.00020821
04:43:34|0.00020821
04:43:35|0.00020821
04:43:36|0.00020821
04:43:37|0.00020821
04:43:38|0.00020821
04:43:39|0.00020781
04:43:40|0.00020781
04:43:41|0.00020781
04:43:42|0.00020778
04:43:44|0.00020778
04:43:45|0.00020766
04:43:46|0.00020766
04:43:48|0.00020755
04:43:49|0.00020755
04:43:50|0.00020751
04:43:51|0.00020751
04:43:52|0.00020751
04:43:53|0.00020751
04:43:55|0.00020751
04:43:56|0.00020751
04:43:58|0.00020769
04:43:59|0.00020813
04:44:00|0.00020813
04:44:01|0.00020813
04:44:02|0.00020822
04:44:03|0.000208
04:44:04|0.000208
04:44:06|0.00020791
04:44:07|0.00020791
04:44:08|0.00020791
04:44:09|0.00020791
04:44:10|0.00020791
04:44:10|0.00020791
04:44:12|0.00020791
04:44:13|0.00020791
04:44:13|0.00020791
04:44:14|0.00020791
04:44:15|0.00020791
04:44:16|0.00020791
04:44:18|0.00020791
04:44:19|0.00020791
04:44:20|0.00020791
04:44:21|0.00020791
04:44:21|0.00020773
04:44:23|0.00020761
04:44:23|0.00020761
04:44:25|0.00020778
04:44:25|0.00020778
04:44:27|0.00020778
04:44:28|0.00020778
04:44:29|0.00020778
04:44:29|0.00020808
04:44:31|0.00020808
04:44:32|0.00020808
04:44:33|0.00020808
04:44:33|0.00020808
04:44:34|0.00020808
04:44:35|0.00020791
04:44:36|0.00020782
04:44:38|0.00020782
04:44:38|0.00020782
04:44:40|0.00020778
04:44:41|0.00020778
04:44:42|0.00020778
04:44:43|0.00020766
04:44:44|0.00020747
04:44:45|0.00020747
04:44:47|0.00020747
04:44:48|0.00020747
04:44:49|0.00020747
04:44:51|0.00020778
04:44:52|0.00020778
04:44:53|0.00020765
04:44:54|0.00020765
04:44:55|0.00020765
04:44:56|0.00020765
04:44:57|0.00020765
04:44:58|0.00020765
04:44:59|0.00020755
04:45:00|0.00020755
04:45:01|0.00020774
04:45:02|0.00020774
04:45:03|0.00020774
04:45:05|0.00020774
04:45:05|0.00020774
04:45:06|0.00020795
04:45:08|0.00020778
04:45:09|0.00020778
04:45:10|0.00020778
04:45:11|0.00020778
04:45:12|0.00020778
04:45:13|0.00020778
04:45:14|0.00020807
04:45:15|0.00020807
04:45:16|0.00020807
04:45:17|0.00020807
04:45:18|0.00020768
04:45:19|0.00020769
04:45:20|0.00020739
04:45:21|0.00020801
04:45:22|0.00020801
04:45:23|0.00020801
04:45:24|0.00020801
04:45:25|0.00020759
04:45:26|0.00020759
04:45:27|0.00020741
04:45:28|0.00020733
04:45:29|0.00020733
04:45:30|0.00020733
04:45:31|0.00020733
04:45:32|0.00020778
04:45:34|0.00020778
04:45:34|0.00020774
04:45:35|0.00020762
04:45:36|0.00020762
04:45:37|0.00020762
04:45:39|0.00020762
04:45:40|0.00020762
04:45:41|0.00020762
04:45:41|0.00020733
04:45:43|0.00020733
04:45:44|0.00020733
04:45:46|0.00020733
04:45:47|0.00020733
04:45:48|0.00020731
04:45:50|0.00020709
04:45:50|0.00020709
04:45:51|0.00020709
04:45:52|0.00020709
04:45:53|0.00020705
04:45:55|0.00020689
04:45:55|0.00020669
04:45:56|0.00020669
04:45:57|0.00020669
04:45:58|0.00020669
04:45:59|0.00020681
04:46:00|0.00020697
04:46:01|0.00020697
04:46:02|0.00020697
04:46:03|0.00020697
04:46:04|0.00020686
04:46:06|0.00020686
04:46:06|0.00020686
04:46:08|0.0002067
04:46:08|0.00020663
04:46:10|0.00020663
04:46:11|0.00020663
04:46:12|0.00020663
04:46:13|0.00020663
04:46:14|0.00020663
04:46:15|0.00020663
04:46:16|0.00020663
04:46:17|0.00020663
04:46:18|0.00020663
04:46:19|0.00020621
04:46:20|0.00020621
04:46:21|0.0002061
04:46:22|0.0002061
04:46:23|0.0002061
04:46:24|0.0002061
04:46:25|0.00020593
04:46:26|0.00020593
04:46:27|0.00020593
04:46:29|0.00020589
04:46:29|0.00020589
04:46:31|0.00020589
04:46:32|0.00020589
04:46:32|0.00020589
04:46:33|0.00020578
04:46:34|0.00020578
04:46:35|0.00020578
04:46:36|0.00020578
04:46:37|0.00020578
04:46:39|0.00020567
04:46:39|0.00020571
04:46:41|0.00020571
04:46:42|0.00020571
04:46:42|0.00020571
04:46:43|0.00020536
04:46:45|0.00020536
04:46:47|0.00020536
04:46:48|0.00020536
04:46:49|0.00020536
04:46:50|0.00020536
04:46:51|0.00020536
04:46:52|0.00020536
04:46:54|0.00020541
04:46:55|0.00020541
04:46:56|0.00020541
04:46:58|0.0002054
04:46:59|0.0002054
04:46:59|0.0002054
04:47:01|0.00020543
04:47:01|0.00020529
04:47:03|0.00020529
04:47:04|0.00020548
04:47:04|0.00020579
04:47:06|0.00020579
04:47:07|0.00020607
04:47:07|0.00020601
04:47:08|0.00020601
04:47:10|0.00020601
04:47:10|0.00020601
04:47:12|0.00020601
04:47:13|0.00020601
04:47:14|0.00020557
04:47:14|0.00020557
04:47:16|0.00020557
04:47:17|0.00020518
04:47:18|0.000205
04:47:19|0.00020524
04:47:20|0.00020535
04:47:21|0.00020514
04:47:21|0.00020514
04:47:23|0.00020514
04:47:24|0.00020514
04:47:25|0.00020514
04:47:26|0.00020495
04:47:27|0.00020528
04:47:28|0.00020528
04:47:29|0.00020528
04:47:30|0.00020528
04:47:31|0.00020528
04:47:32|0.00020528
04:47:32|0.00020552
04:47:34|0.00020552
04:47:35|0.00020552
04:47:35|0.00020552
04:47:36|0.00020542
04:47:38|0.00020542
04:47:39|0.00020542
04:47:39|0.00020542
04:47:41|0.00020572
04:47:41|0.00020572
04:47:42|0.00020572
04:47:44|0.00020572
04:47:45|0.00020518
04:47:47|0.00020518
04:47:47|0.00020518
04:47:48|0.00020518
04:47:50|0.00020518
04:47:50|0.00020514
04:47:52|0.00020507
04:47:53|0.00020507
04:47:54|0.00020503
04:47:55|0.00020503
04:47:56|0.00020487
04:47:58|0.00020487
04:47:58|0.00020487
04:47:59|0.00020487
04:48:00|0.00020487
04:48:01|0.00020487
04:48:02|0.00020487
04:48:03|0.00020487
04:48:04|0.00020487
04:48:06|0.00020487
04:48:06|0.00020487
04:48:07|0.00020487
04:48:08|0.00020483
04:48:09|0.00020483
04:48:10|0.00020483
04:48:11|0.00020483
04:48:12|0.00020483
04:48:13|0.00020514
04:48:14|0.00020514
04:48:16|0.00020514
04:48:16|0.00020514
04:48:17|0.00020514
04:48:18|0.000205
04:48:19|0.000205
04:48:20|0.000205
04:48:21|0.000205
04:48:22|0.000205
04:48:23|0.00020459
04:48:24|0.00020459
04:48:25|0.00020459
04:48:26|0.00020459
04:48:27|0.00020459
04:48:28|0.00020459
04:48:29|0.00020496
04:48:30|0.00020528
04:48:31|0.00020528
04:48:32|0.00020528
04:48:33|0.00020528
04:48:35|0.00020535
04:48:36|0.00020535
04:48:37|0.00020535
04:48:38|0.00020535
04:48:39|0.00020535
04:48:40|0.00020535
04:48:41|0.00020535
04:48:42|0.00020535
04:48:43|0.00020553
04:48:44|0.00020563
04:48:45|0.00020563
04:48:46|0.00020576
04:48:48|0.00020576
04:48:49|0.00020576
04:48:50|0.00020577
04:48:52|0.00020577
04:48:53|0.00020577
04:48:54|0.0002055
04:48:55|0.00020541
04:48:56|0.00020537
04:48:57|0.0002047
04:48:58|0.00020514
04:49:00|0.00020514
04:49:01|0.00020514
04:49:02|0.00020488
04:49:03|0.00020488
04:49:04|0.00020512
04:49:05|0.00020512
04:49:06|0.00020512
04:49:07|0.00020512
04:49:08|0.00020541
04:49:09|0.00020541
04:49:10|0.00020541
04:49:11|0.00020541
04:49:12|0.00020541
04:49:13|0.00020541
04:49:14|0.00020567
04:49:15|0.00020574
04:49:16|0.00020588
04:49:17|0.00020588
04:49:18|0.00020566
04:49:19|0.00020566
04:49:20|0.00020508
04:49:22|0.0002052
04:49:22|0.00020529
04:49:23|0.00020529
04:49:24|0.00020511
04:49:25|0.00020511
04:49:27|0.00020511
04:49:27|0.00020511
04:49:28|0.00020511
04:49:29|0.00020511
04:49:31|0.00020511
04:49:32|0.00020511
04:49:32|0.00020511
04:49:33|0.00020511
04:49:35|0.00020511
04:49:36|0.00020511
04:49:36|0.00020511
04:49:37|0.00020511
04:49:39|0.00020511
04:49:40|0.00020511
04:49:41|0.00020511
04:49:41|0.00020511
04:49:43|0.00020511
04:49:44|0.00020511
04:49:44|0.00020511
04:49:46|0.00020547
04:49:47|0.00020554
04:49:48|0.0002054
04:49:50|0.0002054
04:49:51|0.0002054
04:49:53|0.0002054
04:49:54|0.0002054
04:49:55|0.0002054
04:49:56|0.0002054
04:49:57|0.0002054
04:49:59|0.0002054
04:50:00|0.00020503
04:50:00|0.00020503
04:50:02|0.00020503
04:50:03|0.00020503
04:50:04|0.00020503
04:50:05|0.00020503
04:50:06|0.00020553
04:50:07|0.00020553
04:50:08|0.00020553
04:50:09|0.00020567
04:50:10|0.00020569
04:50:11|0.00020569
04:50:12|0.00020569
04:50:13|0.00020598
04:50:14|0.00020598
04:50:15|0.00020598
04:50:16|0.00020625
04:50:17|0.00020605
04:50:18|0.00020605
04:50:19|0.00020605
04:50:20|0.00020618
04:50:21|0.00020619
04:50:22|0.00020572
04:50:23|0.00020572
04:50:24|0.00020572
04:50:25|0.00020572
04:50:26|0.00020572
04:50:27|0.00020568
04:50:28|0.00020568
04:50:29|0.00020568
04:50:30|0.00020568
04:50:31|0.00020568
04:50:32|0.00020568
04:50:33|0.00020568
04:50:34|0.00020586
04:50:35|0.00020586
04:50:37|0.00020561
04:50:37|0.00020561
04:50:38|0.00020561
04:50:39|0.00020564
04:50:40|0.00020587
04:50:42|0.00020587
04:50:42|0.00020587
04:50:43|0.00020553
04:50:45|0.00020579
04:50:45|0.00020579
04:50:47|0.00020554
04:50:48|0.00020554
04:50:49|0.00020542
04:50:51|0.00020574
04:50:52|0.00020574
04:50:53|0.000206
04:50:54|0.00020588
04:50:56|0.00020596
04:50:57|0.00020596
04:50:58|0.00020596
04:50:59|0.00020609
04:51:00|0.00020609
04:51:01|0.00020609
04:51:01|0.00020609
04:51:03|0.0002057
04:51:04|0.00020549
04:51:05|0.00020549
04:51:06|0.00020538
04:51:07|0.00020549
04:51:07|0.00020549
04:51:09|0.00020504
04:51:10|0.00020504
04:51:10|0.00020516
04:51:11|0.00020516
04:51:13|0.00020516
04:51:14|0.00020516
04:51:14|0.00020516
04:51:16|0.00020516
04:51:17|0.00020489
04:51:18|0.00020489
04:51:19|0.00020489
04:51:20|0.00020489
04:51:21|0.00020489
04:51:22|0.00020489
04:51:23|0.00020489
04:51:24|0.00020474
04:51:25|0.00020471
04:51:26|0.00020471
04:51:27|0.00020471
04:51:28|0.00020471
04:51:29|0.00020458
04:51:31|0.00020458
04:51:31|0.00020458
04:51:33|0.00020458
04:51:34|0.0002049
04:51:35|0.0002049
04:51:36|0.00020457
04:51:37|0.00020442
04:51:38|0.00020442
04:51:40|0.00020442
04:51:41|0.00020442
04:51:42|0.00020415
04:51:43|0.00020438
04:51:44|0.00020438
04:51:45|0.00020448
04:51:46|0.00020448
04:51:47|0.0002044
04:51:48|0.0002044
04:51:48|0.0002044
04:51:50|0.0002041
04:51:52|0.00020405
04:51:53|0.0002041
04:51:54|0.00020417
04:51:56|0.00020417
04:51:58|0.00020417
04:51:58|0.00020417
04:51:59|0.00020417
04:52:00|0.00020389
04:52:02|0.00020385
04:52:02|0.00020385
04:52:03|0.00020385
04:52:04|0.00020385
04:52:05|0.00020385
04:52:07|0.00020385
04:52:07|0.00020428
04:52:08|0.00020428
04:52:09|0.00020428
04:52:10|0.00020428
04:52:12|0.00020428
04:52:14|0.00020396
04:52:14|0.00020396
04:52:15|0.00020396
04:52:17|0.00020417
04:52:18|0.00020417
04:52:19|0.00020417
04:52:20|0.00020417
04:52:21|0.00020377
04:52:21|0.00020377
04:52:23|0.00020377
04:52:24|0.00020377
04:52:24|0.00020377
04:52:25|0.00020377
04:52:27|0.00020377
04:52:28|0.00020389
04:52:28|0.00020389
04:52:30|0.00020379
04:52:31|0.00020379
04:52:32|0.00020379
04:52:33|0.00020379
04:52:34|0.00020379
04:52:35|0.00020379
04:52:36|0.00020367
04:52:38|0.00020361
04:52:39|0.00020361
04:52:39|0.00020361
04:52:40|0.00020361
04:52:41|0.00020416
04:52:42|0.00020433
04:52:43|0.00020452
04:52:45|0.00020468
04:52:46|0.00020468
04:52:47|0.00020468
04:52:49|0.00020441
04:52:49|0.00020441
04:52:51|0.00020478
04:52:52|0.00020491
04:52:54|0.00020491
04:52:55|0.00020491
04:52:57|0.00020435
04:52:57|0.00020435
04:52:59|0.00020435
04:53:00|0.00020435
04:53:02|0.00020435
04:53:03|0.00020474
04:53:04|0.00020474
04:53:05|0.00020428
04:53:06|0.00020412
04:53:07|0.0002041
04:53:08|0.00020391
04:53:09|0.00020416
04:53:10|0.00020416
04:53:11|0.00020416
04:53:12|0.00020437
04:53:13|0.00020406
04:53:14|0.0002038
04:53:15|0.0002038
04:53:16|0.0002038
04:53:17|0.00020418
04:53:18|0.00020418
04:53:19|0.00020417
04:53:20|0.00020417
04:53:22|0.00020417
04:53:23|0.00020417
04:53:23|0.00020417
04:53:25|0.00020417
04:53:26|0.00020396
04:53:27|0.00020407
04:53:28|0.00020407
04:53:28|0.00020407
04:53:30|0.00020407
04:53:30|0.00020407
04:53:31|0.00020407
04:53:32|0.00020439
04:53:33|0.00020439
04:53:35|0.00020439
04:53:35|0.0002043
04:53:36|0.0002043
04:53:38|0.00020371
04:53:39|0.00020414
04:53:40|0.00020414
04:53:40|0.00020378
04:53:42|0.00020378
04:53:42|0.00020378
04:53:44|0.00020378
04:53:45|0.00020378
04:53:45|0.00020378
04:53:47|0.00020364
04:53:48|0.00020364
04:53:49|0.0002033
04:53:50|0.0002033
04:53:51|0.0002033
04:53:53|0.0002033
04:53:54|0.00020309
04:53:56|0.00020341
04:53:57|0.00020363
04:53:58|0.00020363
04:54:00|0.00020363
04:54:00|0.00020363
04:54:01|0.00020363
04:54:02|0.00020363
04:54:04|0.00020363
04:54:05|0.0002043
04:54:07|0.0002044
04:54:07|0.0002044
04:54:08|0.00020375
04:54:09|0.00020375
04:54:10|0.00020375
04:54:11|0.00020375
04:54:12|0.00020375
04:54:13|0.00020403
04:54:14|0.00020403
04:54:15|0.00020428
04:54:16|0.00020431
04:54:17|0.00020442
04:54:18|0.00020442
04:54:19|0.00020442
04:54:20|0.00020442
04:54:21|0.00020442
04:54:22|0.00020407
04:54:23|0.00020407
04:54:25|0.00020407
04:54:26|0.00020407
04:54:27|0.00020493
04:54:28|0.00020493
04:54:29|0.00020493
04:54:30|0.00020493
04:54:31|0.00020493
04:54:32|0.00020493
04:54:32|0.00020493
04:54:34|0.00020493
04:54:35|0.00020438
04:54:36|0.00020438
04:54:37|0.00020438
04:54:38|0.00020438
04:54:39|0.00020438
04:54:40|0.00020438
04:54:42|0.00020438
04:54:43|0.00020438
04:54:43|0.00020438
04:54:45|0.00020438
04:54:45|0.00020386
04:54:47|0.00020386
04:54:47|0.00020386
04:54:48|0.00020386
04:54:50|0.00020386
04:54:50|0.00020386
04:54:52|0.00020355
04:54:54|0.00020355
04:54:56|0.00020383
04:54:57|0.00020383
04:54:58|0.00020383
04:54:59|0.00020375
04:55:01|0.00020375
04:55:01|0.00020352
04:55:03|0.00020352
04:55:04|0.00020352
04:55:05|0.00020393
04:55:06|0.00020393
04:55:07|0.00020412
04:55:09|0.00020443
04:55:09|0.00020434
04:55:10|0.00020437
04:55:11|0.00020437
04:55:12|0.00020473
04:55:13|0.00020493
04:55:14|0.00020475
04:55:15|0.00020488
04:55:16|0.00020498
04:55:17|0.00020484
04:55:18|0.00020484
04:55:19|0.00020484
04:55:20|0.00020484
04:55:21|0.00020484
04:55:22|0.00020484
04:55:23|0.00020484
04:55:24|0.00020484
04:55:25|0.00020487
04:55:26|0.00020487
04:55:27|0.00020487
04:55:28|0.00020487
04:55:29|0.00020459
04:55:30|0.00020466
04:55:31|0.00020466
04:55:32|0.00020443
04:55:33|0.00020448
04:55:34|0.00020448
04:55:35|0.00020447
04:55:36|0.00020447
04:55:38|0.00020447
04:55:38|0.00020403
04:55:39|0.00020403
04:55:40|0.00020403
04:55:41|0.00020403
04:55:42|0.00020403
04:55:43|0.00020465
04:55:44|0.0002045
04:55:45|0.00020423
04:55:46|0.00020415
04:55:47|0.00020437
04:55:48|0.00020437
04:55:49|0.00020434
04:55:50|0.00020434
04:55:51|0.00020457
04:55:53|0.00020456
04:55:55|0.00020477
04:55:56|0.00020484
04:55:57|0.00020484
04:55:58|0.00020484
04:56:00|0.00020484
04:56:00|0.00020484
04:56:02|0.00020484
04:56:04|0.00020496
04:56:05|0.00020496
04:56:06|0.00020452
04:56:06|0.00020452
04:56:08|0.00020452
04:56:09|0.00020452
04:56:11|0.00020462
04:56:11|0.00020462
04:56:12|0.00020462
04:56:13|0.00020454
04:56:14|0.00020446
04:56:15|0.00020433
04:56:17|0.0002043
04:56:18|0.00020414
04:56:19|0.00020414
04:56:20|0.00020414
04:56:21|0.00020414
04:56:22|0.00020441
04:56:23|0.00020386
04:56:23|0.00020373
04:56:25|0.00020373
04:56:26|0.00020373
04:56:27|0.00020402
04:56:28|0.00020402
04:56:28|0.00020402
04:56:30|0.00020402
04:56:31|0.00020402
04:56:32|0.00020402
04:56:33|0.00020402
04:56:34|0.00020402
04:56:35|0.00020402
04:56:36|0.00020402
04:56:37|0.00020402
04:56:38|0.00020402
04:56:38|0.00020402
04:56:40|0.00020402
04:56:41|0.00020402
04:56:42|0.00020402
04:56:43|0.00020356
04:56:44|0.00020351
04:56:45|0.00020351
04:56:46|0.00020398
04:56:46|0.00020373
04:56:48|0.00020412
04:56:49|0.00020421
04:56:50|0.00020421
04:56:51|0.00020421
04:56:52|0.00020421
04:56:52|0.00020421
04:56:57|0.00020369
04:56:59|0.00020369
04:57:00|0.00020369
04:57:00|0.00020386
04:57:02|0.0002037
04:57:03|0.0002037
04:57:05|0.0002037
04:57:05|0.00020418
04:57:06|0.00020427
04:57:07|0.00020427
04:57:09|0.0002039
04:57:10|0.0002039
04:57:11|0.0002039
04:57:12|0.00020426
04:57:13|0.00020394
04:57:14|0.00020376
04:57:15|0.00020376
04:57:16|0.00020376
04:57:17|0.00020376
04:57:18|0.00020364
04:57:19|0.00020364
04:57:20|0.00020347
04:57:21|0.00020369
04:57:22|0.00020369
04:57:23|0.00020369
04:57:24|0.00020369
04:57:26|0.00020369
04:57:26|0.00020325
04:57:27|0.00020325
04:57:28|0.00020325
04:57:29|0.00020325
04:57:31|0.00020325
04:57:32|0.0002034
04:57:33|0.0002034
04:57:34|0.0002034
04:57:34|0.0002034
04:57:35|0.0002034
04:57:36|0.0002034
04:57:38|0.0002034
04:57:38|0.00020372
04:57:40|0.00020381
04:57:40|0.00020381
04:57:42|0.00020355
04:57:42|0.00020355
04:57:43|0.00020355
04:57:44|0.00020381
04:57:46|0.00020381
04:57:47|0.00020389
04:57:47|0.00020366
04:57:49|0.00020366
04:57:50|0.0002041
04:57:51|0.0002041
04:57:51|0.0002041
04:57:52|0.0002041
04:57:53|0.0002041
04:57:55|0.0002041
04:57:57|0.00020436
04:57:58|0.00020436
04:57:59|0.00020436
04:58:00|0.00020458
04:58:01|0.00020437
04:58:02|0.00020437
04:58:03|0.00020484
04:58:04|0.00020484
04:58:06|0.00020484
04:58:07|0.00020484
04:58:08|0.00020424
04:58:10|0.00020424
04:58:10|0.00020424
04:58:11|0.00020424
04:58:13|0.00020417
04:58:14|0.00020417
04:58:15|0.00020417
04:58:15|0.00020417
04:58:17|0.00020417
04:58:18|0.00020417
04:58:19|0.00020417
04:58:21|0.00020417
04:58:21|0.00020436
04:58:22|0.00020464
04:58:23|0.00020464
04:58:24|0.00020464
04:58:25|0.00020464
04:58:26|0.00020464
04:58:27|0.00020426
04:58:28|0.00020426
04:58:29|0.00020426
04:58:30|0.00020487
04:58:31|0.00020487
04:58:32|0.00020514
04:58:33|0.00020514
04:58:34|0.00020514
04:58:35|0.00020548
04:58:36|0.00020532
04:58:38|0.00020548
04:58:38|0.00020548
04:58:39|0.00020548
04:58:40|0.00020592
04:58:41|0.00020592
04:58:42|0.00020589
04:58:43|0.00020589
04:58:44|0.00020567
04:58:45|0.00020567
04:58:46|0.00020567
04:58:47|0.00020567
04:58:49|0.00020567
04:58:49|0.00020574
04:58:51|0.00020574
04:58:51|0.00020574
04:58:52|0.00020557
04:58:54|0.00020542
04:58:55|0.00020542
04:58:57|0.00020542
04:58:59|0.00020519
04:59:00|0.00020513
04:59:01|0.00020513
04:59:02|0.00020465
04:59:03|0.00020465
04:59:04|0.00020465
04:59:05|0.00020465
04:59:06|0.00020465
04:59:07|0.00020503
04:59:08|0.00020518
04:59:09|0.00020524
04:59:10|0.00020524
04:59:11|0.00020524
04:59:12|0.00020524
04:59:13|0.00020543
04:59:13|0.00020576
04:59:15|0.00020576
04:59:16|0.00020524
04:59:17|0.00020524
04:59:17|0.00020527
04:59:19|0.00020496
04:59:20|0.00020512
04:59:21|0.00020539
04:59:22|0.00020521
04:59:23|0.00020532
04:59:24|0.0002055
04:59:25|0.00020535
04:59:26|0.00020541
04:59:27|0.00020541
04:59:28|0.00020575
04:59:29|0.00020563
04:59:30|0.00020563
04:59:31|0.00020563
04:59:32|0.00020563
04:59:33|0.00020563
04:59:34|0.00020563
04:59:35|0.00020563
04:59:36|0.00020576
04:59:37|0.00020576
04:59:38|0.00020576
04:59:39|0.00020576
04:59:40|0.00020576
04:59:41|0.00020576
04:59:42|0.00020576
04:59:43|0.00020607
04:59:44|0.00020607
04:59:45|0.00020595
04:59:46|0.00020595
04:59:47|0.00020615
04:59:48|0.00020615
04:59:49|0.00020615
04:59:50|0.00020613
04:59:51|0.00020613
04:59:52|0.00020613
04:59:53|0.00020613
04:59:54|0.00020613
04:59:55|0.00020613
04:59:57|0.00020621
04:59:58|0.00020678
05:00:00|0.00020691
05:00:01|0.00020691
05:00:03|0.00020691
05:00:03|0.00020691
05:00:05|0.00020657
05:00:06|0.00020639
05:00:07|0.0002064
05:00:08|0.0002064
05:00:09|0.0002064
05:00:10|0.00020626
05:00:11|0.00020626
05:00:12|0.00020626
05:00:14|0.00020626
05:00:14|0.00020626
05:00:15|0.00020626
05:00:16|0.00020626
05:00:17|0.00020626
05:00:18|0.00020626
05:00:19|0.00020626
05:00:20|0.00020661
05:00:21|0.00020699
05:00:22|0.00020671
05:00:24|0.00020671
05:00:25|0.00020706
05:00:26|0.0002071
05:00:27|0.0002071
05:00:27|0.00020696
05:00:29|0.00020696
05:00:30|0.00020696
05:00:31|0.00020719
05:00:32|0.00020719
05:00:33|0.00020681
05:00:33|0.00020673
05:00:35|0.00020673
05:00:35|0.00020673
05:00:37|0.00020664
05:00:37|0.00020664
05:00:39|0.00020644
05:00:40|0.00020644
05:00:41|0.00020644
05:00:42|0.00020644
05:00:43|0.00020615
05:00:44|0.00020615
05:00:44|0.00020615
05:00:46|0.00020615
05:00:47|0.00020615
05:00:48|0.00020615
05:00:49|0.00020615
05:00:50|0.00020615
05:00:51|0.00020615
05:00:51|0.00020615
05:00:53|0.00020615
05:00:54|0.00020615
05:00:55|0.00020601
05:00:56|0.00020585
05:00:58|0.00020585
05:00:59|0.00020585
05:01:00|0.00020585
05:01:00|0.00020556
05:01:02|0.00020556
05:01:04|0.00020556
05:01:04|0.00020556
05:01:06|0.00020533
05:01:06|0.00020533
05:01:08|0.00020525
05:01:09|0.00020515
05:01:10|0.00020515
05:01:11|0.00020515
05:01:12|0.00020515
05:01:13|0.00020515
05:01:14|0.00020515
05:01:15|0.00020525
05:01:16|0.00020559
05:01:17|0.00020558
05:01:18|0.00020558
05:01:19|0.00020558
05:01:20|0.00020549
05:01:21|0.00020549
05:01:22|0.00020549
05:01:23|0.00020583
05:01:24|0.0002061
05:01:25|0.0002061
05:01:26|0.0002061
05:01:27|0.0002061
05:01:28|0.0002061
05:01:29|0.0002061
05:01:30|0.0002061
05:01:31|0.0002061
05:01:32|0.0002061
05:01:33|0.0002061
05:01:34|0.00020631
05:01:35|0.00020627
05:01:36|0.00020634
05:01:37|0.00020634
05:01:38|0.00020694
05:01:39|0.0002068
05:01:40|0.00020685
05:01:41|0.00020685
05:01:41|0.00020685
05:01:43|0.00020685
05:01:44|0.00020685
05:01:45|0.00020685
05:01:45|0.00020685
05:01:47|0.00020685
05:01:48|0.00020685
05:01:49|0.00020649
05:01:49|0.00020634
05:01:50|0.00020634
05:01:52|0.00020635
05:01:53|0.00020615
05:01:54|0.00020615
05:01:55|0.00020615
05:01:56|0.00020615
05:01:57|0.00020615
05:01:59|0.00020615
05:02:00|0.00020615
05:02:02|0.00020615
05:02:03|0.00020615
05:02:04|0.00020615
05:02:05|0.00020615
05:02:06|0.00020628
05:02:07|0.00020607
05:02:08|0.00020607
05:02:09|0.00020607
05:02:10|0.00020607
05:02:11|0.00020607
05:02:12|0.00020579
05:02:14|0.00020586
05:02:16|0.00020533
05:02:16|0.00020533
05:02:17|0.00020533
05:02:18|0.00020529
05:02:19|0.00020528
05:02:20|0.00020528
05:02:21|0.00020528
05:02:22|0.00020526
05:02:23|0.00020526
05:02:24|0.00020495
05:02:25|0.00020495
05:02:27|0.0002049
05:02:27|0.0002049
05:02:28|0.0002049
05:02:29|0.00020517
05:02:30|0.00020517
05:02:31|0.00020517
05:02:32|0.00020517
05:02:33|0.00020517
05:02:34|0.00020517
05:02:35|0.00020464
05:02:36|0.00020464
05:02:37|0.00020464
05:02:38|0.00020464
05:02:39|0.00020429
05:02:41|0.00020423
05:02:42|0.00020423
05:02:43|0.00020423
05:02:44|0.00020423
05:02:45|0.00020418
05:02:45|0.00020418
05:02:47|0.00020418
05:02:48|0.00020418
05:02:49|0.00020418
05:02:50|0.00020397
05:02:51|0.00020381
05:02:51|0.00020406
05:02:52|0.00020406
05:02:54|0.00020406
05:02:55|0.00020406
05:02:56|0.00020406
05:02:57|0.00020406
05:02:59|0.00020406
05:03:00|0.00020373
05:03:01|0.00020366
05:03:02|0.00020353
05:03:04|0.00020353
05:03:05|0.00020357
05:03:05|0.00020357
05:03:07|0.00020357
05:03:08|0.00020348
05:03:09|0.00020348
05:03:10|0.00020348
05:03:11|0.00020348
05:03:12|0.00020348
05:03:13|0.00020348
05:03:13|0.00020376
05:03:15|0.00020376
05:03:16|0.00020376
05:03:17|0.00020376
05:03:18|0.00020398
05:03:19|0.00020411
05:03:20|0.00020415
05:03:21|0.0002041
05:03:22|0.0002041
05:03:23|0.00020373
05:03:24|0.0002042
05:03:24|0.00020445
05:03:25|0.00020456
05:03:27|0.00020469
05:03:28|0.00020469
05:03:29|0.00020469
05:03:29|0.00020469
05:03:32|0.00020476
05:03:32|0.00020548
05:03:33|0.00020519
05:03:34|0.00020499
05:03:35|0.00020499
05:03:36|0.00020499
05:03:37|0.00020499
05:03:38|0.00020499
05:03:39|0.00020499
05:03:40|0.00020499
05:03:41|0.00020498
05:03:43|0.00020498
05:03:44|0.00020498
05:03:45|0.00020462
05:03:45|0.00020456
05:03:47|0.00020445
05:03:48|0.00020381
05:03:49|0.00020436
05:03:49|0.00020424
05:03:51|0.00020424
05:03:52|0.00020424
05:03:53|0.00020424
05:03:54|0.00020424
05:03:54|0.00020424
05:03:55|0.00020424
05:03:57|0.00020424
05:03:58|0.00020424
05:03:59|0.00020424
05:04:00|0.00020424
05:04:01|0.00020439
05:04:03|0.00020406
05:04:04|0.00020432
05:04:06|0.00020407
05:04:06|0.00020394
05:04:07|0.00020394
05:04:08|0.00020394
05:04:09|0.00020394
05:04:10|0.00020394
05:04:11|0.00020381
05:04:12|0.00020388
05:04:13|0.00020388
05:04:14|0.00020348
05:04:16|0.00020348
05:04:16|0.00020348
05:04:17|0.00020348
05:04:18|0.00020322
05:04:19|0.0002032
05:04:21|0.0002032
05:04:21|0.0002032
05:04:22|0.0002032
05:04:23|0.00020361
05:04:24|0.00020346
05:04:25|0.00020346
05:04:26|0.00020346
05:04:27|0.00020346
05:04:28|0.00020346
05:04:30|0.00020346
05:04:31|0.00020346
05:04:32|0.00020346
05:04:33|0.00020346
05:04:34|0.00020322
05:04:35|0.0002027
05:04:36|0.0002027
05:04:37|0.00020353
05:04:38|0.00020353
05:04:39|0.00020353
05:04:40|0.00020349
05:04:41|0.00020349
05:04:42|0.00020349
05:04:43|0.00020364
05:04:44|0.00020364
05:04:45|0.00020364
05:04:45|0.00020364
05:04:47|0.00020321
05:04:48|0.00020321
05:04:49|0.00020321
05:04:49|0.00020321
05:04:51|0.00020321
05:04:52|0.00020321
05:04:53|0.00020321
05:04:54|0.00020321
05:04:55|0.00020321
05:04:56|0.00020321
05:04:57|0.00020321
05:04:59|0.00020321
05:05:00|0.00020311
05:05:02|0.00020311
05:05:03|0.00020305
05:05:05|0.00020259
05:05:05|0.00020265
05:05:06|0.00020229
05:05:07|0.00020201
05:05:09|0.00020201
05:05:09|0.00020242
05:05:11|0.00020242
05:05:12|0.00020242
05:05:13|0.00020242
05:05:14|0.00020242
05:05:15|0.00020242
05:05:16|0.00020271
05:05:17|0.00020249
05:05:18|0.00020249
05:05:19|0.00020249
05:05:20|0.00020249
05:05:21|0.00020247
05:05:22|0.00020219
05:05:23|0.00020183
05:05:24|0.0002022
05:05:25|0.0002022
05:05:26|0.0002022
05:05:27|0.0002022
05:05:28|0.00020219
05:05:29|0.00020253
05:05:30|0.00020253
05:05:31|0.00020255
05:05:32|0.00020263
05:05:33|0.00020225
05:05:34|0.00020266
05:05:35|0.00020232
05:05:36|0.00020232
05:05:37|0.00020232
05:05:38|0.00020216
05:05:39|0.00020216
05:05:40|0.00020216
05:05:41|0.00020184
05:05:42|0.00020184
05:05:43|0.00020184
05:05:44|0.00020205
05:05:45|0.0002024
05:05:46|0.00020188
05:05:47|0.00020188
05:05:48|0.00020188
05:05:49|0.00020206
05:05:50|0.00020206
05:05:51|0.00020193
05:05:52|0.00020193
05:05:53|0.00020193
05:05:54|0.00020193
05:05:55|0.00020193
05:05:56|0.00020193
05:05:57|0.00020193
05:05:59|0.00020193
05:06:00|0.00020193
05:06:02|0.0002025
05:06:03|0.00020229
05:06:04|0.00020229
05:06:06|0.00020229
05:06:07|0.00020224
05:06:08|0.00020224
05:06:09|0.0002024
05:06:10|0.00020225
05:06:12|0.0002021
05:06:13|0.0002021
05:06:13|0.000202
05:06:15|0.000202
05:06:16|0.00020189
05:06:18|0.00020192
05:06:18|0.00020192
05:06:19|0.00020192
05:06:20|0.00020203
05:06:21|0.00020203
05:06:22|0.00020203
05:06:23|0.0002017
05:06:24|0.0002017
05:06:26|0.00020164
05:06:26|0.00020183
05:06:27|0.00020183
05:06:28|0.00020183
05:06:29|0.00020183
05:06:31|0.00020183
05:06:31|0.00020183
05:06:32|0.00020183
05:06:33|0.00020183
05:06:34|0.00020169
05:06:36|0.00020169
05:06:36|0.00020169
05:06:37|0.00020169
05:06:38|0.00020169
05:06:39|0.0002017
05:06:41|0.0002017
05:06:41|0.0002017
05:06:42|0.0002017
05:06:43|0.00020161
05:06:44|0.00020161
05:06:45|0.00020161
05:06:46|0.00020161
05:06:47|0.00020159
05:06:48|0.00020159
05:06:49|0.00020159
05:06:50|0.00020157
05:06:52|0.00020157
05:06:52|0.00020157
05:06:53|0.00020195
05:06:54|0.00020195
05:06:55|0.00020178
05:06:56|0.00020178
05:06:57|0.00020178
05:06:58|0.00020178
05:06:59|0.00020178
05:07:01|0.00020213
05:07:03|0.00020213
05:07:04|0.00020211
05:07:05|0.00020211
05:07:07|0.00020211
05:07:08|0.00020211
05:07:09|0.00020178
05:07:10|0.00020178
05:07:11|0.00020165
05:07:12|0.00020165
05:07:13|0.00020199
05:07:14|0.00020178
05:07:15|0.00020178
05:07:16|0.00020178
05:07:17|0.00020178
05:07:18|0.00020222
05:07:20|0.00020222
05:07:20|0.00020222
05:07:21|0.00020222
05:07:22|0.00020222
05:07:24|0.0002018
05:07:25|0.0002018
05:07:26|0.00020165
05:07:27|0.00020165
05:07:27|0.00020165
05:07:28|0.00020165
05:07:30|0.00020175
05:07:30|0.00020138
05:07:32|0.00020138
05:07:32|0.00020208
05:07:34|0.00020208
05:07:35|0.00020144
05:07:36|0.00020144
05:07:37|0.00020144
05:07:37|0.00020142
05:07:39|0.00020142
05:07:40|0.00020142
05:07:41|0.00020142
05:07:41|0.00020142
05:07:43|0.00020142
05:07:44|0.00020142
05:07:45|0.00020162
05:07:46|0.00020162
05:07:47|0.00020162
05:07:48|0.00020162
05:07:49|0.00020162
05:07:50|0.00020162
05:07:51|0.00020162
05:07:52|0.00020162
05:07:53|0.0002012
05:07:54|0.00020091
05:07:55|0.00020091
05:07:56|0.00020091
05:07:57|0.00020091
05:07:58|0.00020091
05:07:58|0.00020091
05:08:00|0.00020151
05:08:01|0.0002016
05:08:03|0.00020206
05:08:04|0.00020218
05:08:05|0.00020208
05:08:06|0.00020184
05:08:08|0.00020166
05:08:09|0.00020173
05:08:10|0.00020172
05:08:11|0.00020168
05:08:12|0.00020168
05:08:13|0.00020168
05:08:14|0.00020165
05:08:15|0.00020172
05:08:16|0.00020172
05:08:18|0.00020184
05:08:19|0.00020163
05:08:19|0.00020163
05:08:21|0.00020163
05:08:22|0.00020185
05:08:23|0.00020133
05:08:23|0.0002013
05:08:24|0.0002013
05:08:26|0.0002013
05:08:26|0.0002013
05:08:28|0.0002013
05:08:29|0.00020121
05:08:30|0.00020152
05:08:31|0.0002014
05:08:32|0.00020153
05:08:33|0.00020153
05:08:34|0.00020153
05:08:35|0.00020153
05:08:36|0.00020151
05:08:37|0.00020122
05:08:38|0.00020091
05:08:39|0.00020091
05:08:40|0.00020091
05:08:41|0.00020091
05:08:42|0.000201
05:08:43|0.000201
05:08:44|0.000201
05:08:45|0.00020144
05:08:46|0.00020144
05:08:47|0.00020144
05:08:48|0.00020144
05:08:49|0.00020144
05:08:50|0.00020144
05:08:51|0.00020095
05:08:52|0.000201
05:08:53|0.000201
05:08:54|0.00020131
05:08:54|0.00020131
05:08:55|0.00020131
05:08:57|0.00020131
05:08:58|0.00020131
05:08:58|0.000201
05:09:00|0.000201
05:09:01|0.000201
05:09:02|0.000201
05:09:04|0.00020111
05:09:05|0.00020111
05:09:07|0.00020115
05:09:07|0.00020095
05:09:08|0.00020095
05:09:09|0.00020095
05:09:10|0.00020114
05:09:11|0.00020114
05:09:12|0.00020114
05:09:13|0.00020114
05:09:14|0.00020114
05:09:16|0.00020114
05:09:17|0.00020114
05:09:18|0.00020114
05:09:19|0.00020093
05:09:20|0.00020093
05:09:21|0.00020093
05:09:22|0.00020093
05:09:23|0.0002015
05:09:24|0.00020119
05:09:25|0.00020119
05:09:26|0.00020119
05:09:27|0.00020148
05:09:28|0.00020123
05:09:29|0.00020123
05:09:30|0.00020123
05:09:31|0.00020123
05:09:32|0.00020103
05:09:33|0.00020103
05:09:34|0.00020103
05:09:35|0.00020126
05:09:36|0.00020126
05:09:37|0.00020126
05:09:39|0.00020094
05:09:39|0.00020094
05:09:40|0.00020073
05:09:42|0.00020085
05:09:43|0.0002007
05:09:44|0.00020084
05:09:45|0.00020084
05:09:46|0.00020084
05:09:47|0.00020084
05:09:48|0.00020045
05:09:49|0.00020045
05:09:50|0.00020062
05:09:51|0.00020062
05:09:52|0.00020062
05:09:53|0.00020037
05:09:54|0.00020037
05:09:55|0.00020051
05:09:56|0.00020051
05:09:57|0.00020051
05:09:58|0.00020051
05:09:59|0.00020064
05:10:00|0.00020012
05:10:01|0.0001999
05:10:02|0.00020019
05:10:04|0.00020024
05:10:04|0.00020025
05:10:06|0.00019984
05:10:07|0.00019971
05:10:08|0.0001996
05:10:09|0.00020031
05:10:10|0.00020031
05:10:11|0.00020031
05:10:13|0.00020039
05:10:14|0.00020041
05:10:15|0.00020041
05:10:16|0.00020059
05:10:18|0.0002006
05:10:19|0.00020036
05:10:20|0.00020015
05:10:20|0.00020015
05:10:21|0.00020051
05:10:23|0.00020078
05:10:24|0.00020088
05:10:24|0.00020079
05:10:26|0.00020079
05:10:27|0.00020138
05:10:27|0.00020138
05:10:29|0.00020138
05:10:30|0.00020138
05:10:31|0.00020098
05:10:32|0.00020117
05:10:33|0.00020117
05:10:34|0.00020117
05:10:36|0.00020117
05:10:36|0.00020117
05:10:38|0.00020117
05:10:39|0.00020117
05:10:40|0.00020117
05:10:40|0.00020117
05:10:42|0.00020103
05:10:42|0.00020078
05:10:43|0.00020078
05:10:44|0.00020085
05:10:45|0.00020085
05:10:47|0.00020052
05:10:47|0.00020052
05:10:48|0.00020052
05:10:49|0.00020034
05:10:50|0.00020034
05:10:52|0.00020078
05:10:53|0.00020057
05:10:54|0.00020017
05:10:55|0.00020017
05:10:56|0.00020017
05:10:57|0.00020017
05:10:58|0.00020017
05:10:59|0.00020017
05:11:00|0.00020017
05:11:01|0.00020017
05:11:02|0.00020017
05:11:03|0.00019985
05:11:05|0.00019978
05:11:06|0.00019978
05:11:07|0.00019978
05:11:09|0.00020036
05:11:10|0.00020093
05:11:12|0.0002007
05:11:13|0.0002007
05:11:14|0.00020058
05:11:15|0.00020083
05:11:16|0.00020093
05:11:17|0.00020129
05:11:18|0.00020129
05:11:19|0.00020129
05:11:20|0.00020129
05:11:21|0.00020129
05:11:22|0.00020199
05:11:23|0.00020199
05:11:24|0.00020194
05:11:25|0.00020194
05:11:26|0.00020195
05:11:27|0.00020184
05:11:28|0.00020184
05:11:29|0.00020122
05:11:30|0.00020158
05:11:31|0.00020125
05:11:32|0.00020067
05:11:33|0.00020067
05:11:34|0.00020003
05:11:35|0.00020042
05:11:36|0.00019969
05:11:37|0.00020008
05:11:38|0.00020013
05:11:39|0.00020141
05:11:40|0.00020141
05:11:41|0.00020141
05:11:42|0.00020141
05:11:43|0.00020045
05:11:44|0.00020045
05:11:45|0.00020034
05:11:46|0.00020015
05:11:47|0.00020015
05:11:48|0.00019947
05:11:49|0.0002001
05:11:50|0.0002001
05:11:51|0.00020007
05:11:52|0.00019976
05:11:53|0.00019976
05:11:54|0.00019976
05:11:55|0.00019976
05:11:56|0.00019976
05:11:57|0.00019976
05:11:58|0.00019976
05:11:59|0.00019976
05:12:00|0.00019937
05:12:02|0.0001996
05:12:02|0.0001996
05:12:03|0.0001996
05:12:05|0.00019953
05:12:07|0.00019963
05:12:08|0.00019963
05:12:09|0.00019982
05:12:10|0.00019982
05:12:11|0.00019982
05:12:12|0.00019964
05:12:14|0.00019946
05:12:15|0.00019946
05:12:16|0.00019988
05:12:17|0.00019988
05:12:18|0.00019927
05:12:18|0.00019927
05:12:20|0.00019927
05:12:20|0.00019927
05:12:21|0.00019927
05:12:23|0.00019948
05:12:24|0.00019948
05:12:25|0.00019948
05:12:26|0.00019948
05:12:27|0.00019975
05:12:28|0.00019972
05:12:30|0.00019961
05:12:31|0.00019961
05:12:31|0.00019948
05:12:33|0.00019965
05:12:34|0.00019965
05:12:35|0.00019965
05:12:36|0.00020005
05:12:37|0.00020005
05:12:38|0.00020005
05:12:39|0.00020005
05:12:40|0.00020005
05:12:41|0.00020005
05:12:42|0.00020005
05:12:43|0.00019957
05:12:44|0.00019944
05:12:46|0.00019931
05:12:46|0.00019935
05:12:47|0.00019935
05:12:48|0.00019935
05:12:49|0.00019977
05:12:51|0.00019977
05:12:51|0.00019977
05:12:52|0.00019916
05:12:54|0.00019895
05:12:55|0.00019895
05:12:56|0.00019895
05:12:56|0.00019895
05:12:59|0.00019895
05:12:59|0.00019895
05:13:00|0.00019895
05:13:02|0.00019874
05:13:02|0.00019901
05:13:03|0.00019901
05:13:05|0.0001992
05:13:07|0.0001992
05:13:08|0.00019887
05:13:09|0.00019935
05:13:11|0.00019878
05:13:11|0.00019878
05:13:13|0.00019875
05:13:14|0.00019875
05:13:14|0.00019884
05:13:16|0.00019884
05:13:16|0.00019884
05:13:18|0.00019866
05:13:19|0.00019866
05:13:20|0.00019866
05:13:21|0.00019853
05:13:23|0.00019887
05:13:24|0.00019909
05:13:24|0.00019915
05:13:25|0.0001991
05:13:27|0.0001991
05:13:27|0.0001991
05:13:29|0.00019909
05:13:30|0.00019909
05:13:31|0.00019875
05:13:32|0.00019875
05:13:32|0.00019909
05:13:34|0.00019909
05:13:34|0.00019925
05:13:35|0.00019925
05:13:37|0.00019904
05:13:38|0.000199
05:13:39|0.000199
05:13:40|0.000199
05:13:41|0.000199
05:13:42|0.000199
05:13:43|0.00019915
05:13:44|0.00019915
05:13:45|0.00019915
05:13:46|0.00019915
05:13:47|0.00019915
05:13:48|0.00019878
05:13:48|0.00019882
05:13:50|0.00019867
05:13:51|0.00019858
05:13:51|0.00019846
05:13:53|0.00019846
05:13:54|0.00019846
05:13:55|0.00019846
05:13:57|0.00019905
05:13:58|0.00019888
05:13:59|0.00019888
05:14:00|0.00019903
05:14:01|0.00019903
05:14:02|0.00019903
05:14:03|0.0001987
05:14:03|0.00019879
05:14:05|0.00019873
05:14:06|0.00019873
05:14:08|0.00019873
05:14:08|0.00019801
05:14:10|0.00019788
05:14:11|0.00019765
05:14:12|0.00019742
05:14:14|0.00019742
05:14:15|0.00019742
05:14:16|0.00019742
05:14:17|0.00019742
05:14:18|0.00019742
05:14:19|0.00019742
05:14:20|0.00019742
05:14:21|0.00019742
05:14:23|0.00019742
05:14:23|0.00019742
05:14:24|0.00019742
05:14:25|0.00019742
05:14:26|0.00019765
05:14:27|0.00019765
05:14:28|0.00019765
05:14:29|0.0001972
05:14:30|0.0001972
05:14:31|0.0001972
05:14:32|0.00019781
05:14:34|0.00019781
05:14:34|0.00019781
05:14:35|0.00019781
05:14:36|0.00019781
05:14:37|0.00019781
05:14:39|0.00019724
05:14:40|0.00019735
05:14:41|0.00019735
05:14:41|0.00019735
05:14:43|0.00019735
05:14:43|0.00019735
05:14:45|0.00019769
05:14:46|0.00019769
05:14:47|0.00019769
05:14:47|0.00019769
05:14:49|0.00019769
05:14:50|0.00019769
05:14:50|0.00019769
05:14:51|0.00019669
05:14:53|0.00019723
05:14:53|0.0001975
05:14:55|0.00019781
05:14:56|0.00019746
05:14:57|0.000198
05:14:58|0.00019807
05:14:59|0.00019807
05:14:59|0.00019807
05:15:01|0.00019793
05:15:02|0.00019793
05:15:03|0.00019803
05:15:04|0.0001978
05:15:04|0.0001978
05:15:06|0.00019788
05:15:07|0.00019788
05:15:09|0.00019767
05:15:10|0.00019767
05:15:12|0.00019759
05:15:12|0.0001972
05:15:13|0.00019781
05:15:15|0.00019817
05:15:16|0.00019817
05:15:17|0.00019813
05:15:18|0.00019742
05:15:19|0.00019742
05:15:19|0.00019742
05:15:21|0.00019796
05:15:22|0.0001978
05:15:23|0.00019762
05:15:24|0.00019787
05:15:25|0.00019787
05:15:26|0.00019787
05:15:27|0.00019836
05:15:28|0.00019836
05:15:29|0.00019836
05:15:30|0.00019836
05:15:30|0.00019797
05:15:31|0.00019797
05:15:33|0.00019821
05:15:34|0.00019797
05:15:36|0.00019824
05:15:36|0.00019824
05:15:37|0.00019824
05:15:38|0.00019824
05:15:40|0.00019824
05:15:41|0.00019775
05:15:41|0.00019767
05:15:43|0.00019748
05:15:43|0.00019678
05:15:44|0.00019678
05:15:45|0.00019678
05:15:46|0.00019678
05:15:48|0.00019678
05:15:49|0.00019678
05:15:49|0.00019718
05:15:50|0.00019718
05:15:51|0.00019718
05:15:52|0.00019718
05:15:53|0.00019701
05:15:55|0.00019686
05:15:55|0.00019656
05:15:57|0.00019678
05:15:58|0.00019678
05:15:59|0.00019678
05:16:00|0.00019678
05:16:01|0.00019685
05:16:01|0.00019685
05:16:02|0.00019696
05:16:04|0.00019717
05:16:05|0.00019746
05:16:06|0.00019746
05:16:07|0.00019758
05:16:08|0.00019758
05:16:10|0.00019758
05:16:11|0.00019758
05:16:12|0.00019742
05:16:14|0.00019741
05:16:14|0.00019741
05:16:15|0.00019772
05:16:17|0.00019789
05:16:18|0.00019789
05:16:19|0.00019789
05:16:20|0.00019789
05:16:20|0.00019732
05:16:22|0.00019732
05:16:23|0.00019732
05:16:24|0.00019749
05:16:25|0.00019745
05:16:25|0.0001976
05:16:27|0.0001976
05:16:28|0.0001976
05:16:28|0.00019763
05:16:29|0.00019763
05:16:31|0.00019763
05:16:32|0.00019763
05:16:32|0.00019735
05:16:33|0.00019735
05:16:35|0.00019689
05:16:37|0.00019721
05:16:37|0.00019717
05:16:39|0.00019717
05:16:40|0.00019756
05:16:41|0.00019756
05:16:42|0.00019737
05:16:42|0.00019758
05:16:44|0.00019758
05:16:45|0.00019777
05:16:46|0.00019778
05:16:47|0.00019778
05:16:48|0.00019826
05:16:49|0.00019853
05:16:50|0.00019957
05:16:51|0.00019957
05:16:51|0.00019889
05:16:53|0.00019893
05:16:54|0.00019893
05:16:55|0.00019865
05:16:56|0.00019865
05:16:57|0.00019865
05:16:58|0.00019919
05:16:59|0.00019942
05:17:00|0.0001996
05:17:01|0.00019975
05:17:02|0.00019975
05:17:03|0.00019928
05:17:04|0.00019928
05:17:05|0.00020014
05:17:06|0.00020014
05:17:07|0.00020011
05:17:09|0.00020011
05:17:09|0.00020013
05:17:10|0.00020052
05:17:11|0.0002004
05:17:12|0.00020064
05:17:13|0.00020045
05:17:15|0.00020074
05:17:15|0.00020054
05:17:17|0.00020064
05:17:18|0.00020054
05:17:19|0.00020066
05:17:21|0.00020061
05:17:21|0.00020061
05:17:23|0.00020061
05:17:23|0.00020061
05:17:24|0.00020105
05:17:26|0.00020105
05:17:27|0.00020105
05:17:28|0.00020092
05:17:29|0.00020092
05:17:31|0.00020039
05:17:31|0.00020036
05:17:32|0.00020014
05:17:33|0.00020014
05:17:34|0.00019999
05:17:35|0.00020047
05:17:36|0.00020047
05:17:37|0.00020089
05:17:38|0.00020089
05:17:39|0.00020089
05:17:40|0.00020017
05:17:41|0.0002001
05:17:42|0.00020065
05:17:43|0.00020065
05:17:44|0.00020065
05:17:45|0.00020065
05:17:47|0.00020058
05:17:47|0.00020058
05:17:49|0.00020058
05:17:49|0.00020013
05:17:51|0.00020013
05:17:51|0.00019997
05:17:52|0.00020043
05:17:53|0.00020041
05:17:54|0.00020041
05:17:55|0.00020041
05:17:57|0.00020041
05:17:57|0.00020041
05:17:58|0.00019988
05:18:00|0.00019988
05:18:01|0.00020048
05:18:02|0.00020048
05:18:02|0.00020023
05:18:04|0.00020023
05:18:05|0.00020075
05:18:05|0.0002006
05:18:07|0.00020079
05:18:08|0.00020088
05:18:09|0.0002011
05:18:10|0.00020124
05:18:12|0.00020161
05:18:13|0.00020132
05:18:15|0.00020132
05:18:16|0.0002011
05:18:18|0.00020143
05:18:19|0.00020143
05:18:20|0.00020143
05:18:21|0.00020169
05:18:22|0.00020169
05:18:24|0.00020169
05:18:25|0.00020169
05:18:26|0.00020174
05:18:27|0.00020174
05:18:28|0.0002019
05:18:28|0.00020185
05:18:30|0.00020185
05:18:30|0.00020185
05:18:31|0.00020174
05:18:33|0.0002019
05:18:34|0.00020174
05:18:34|0.00020174
05:18:36|0.00020174
05:18:36|0.00020174
05:18:37|0.00020186
05:18:39|0.00020202
05:18:40|0.00020066
05:18:41|0.00020066
05:18:41|0.00020066
05:18:42|0.00020063
05:18:43|0.00020063
05:18:45|0.00020089
05:18:45|0.00020097
05:18:47|0.00020037
05:18:48|0.00020037
05:18:49|0.00020037
05:18:49|0.00020037
05:18:50|0.00020005
05:18:51|0.00020039
05:18:53|0.00020039
05:18:54|0.00020039
05:18:55|0.00020039
05:18:55|0.00020039
05:18:57|0.00020068
05:18:58|0.00020015
05:18:59|0.00020077
05:18:59|0.00020077
05:19:01|0.00020077
05:19:01|0.00020087
05:19:03|0.00020077
05:19:03|0.00020077
05:19:05|0.0002009
05:19:06|0.00020096
05:19:07|0.00020097
05:19:07|0.00020097
05:19:08|0.00020095
05:19:11|0.00020046
05:19:12|0.00020046
05:19:13|0.00020096
05:19:14|0.0002011
05:19:15|0.00020119
05:19:16|0.00020119
05:19:18|0.00020147
05:19:18|0.00020147
05:19:19|0.0002014
05:19:20|0.0002013
05:19:21|0.00020135
05:19:23|0.00020135
05:19:24|0.0002015
05:19:25|0.0002015
05:19:26|0.0002015
05:19:27|0.0002017
05:19:28|0.0002017
05:19:29|0.00020188
05:19:30|0.00020171
05:19:31|0.00020171
05:19:33|0.00020164
05:19:34|0.00020208
05:19:35|0.00020208
05:19:36|0.00020177
05:19:37|0.00020177
05:19:37|0.00020177
05:19:39|0.00020212
05:19:40|0.00020232
05:19:41|0.00020232
05:19:42|0.00020232
05:19:43|0.00020232
05:19:44|0.00020232
05:19:45|0.00020232
05:19:46|0.00020232
05:19:47|0.00020179
05:19:48|0.0002018
05:19:49|0.00020111
05:19:50|0.00020057
05:19:51|0.00020097
05:19:52|0.00020097
05:19:53|0.00020097
05:19:55|0.00020097
05:19:55|0.00020097
05:19:56|0.00020073
05:19:57|0.00020073
05:19:58|0.00020065
05:19:59|0.00020065
05:20:00|0.00020035
05:20:01|0.00020039
05:20:02|0.00020039
05:20:03|0.00020077
05:20:04|0.00020095
05:20:06|0.000201
05:20:06|0.00020107
05:20:08|0.00020107
05:20:08|0.00020114
05:20:09|0.00020114
05:20:11|0.00020114
05:20:13|0.00020119
05:20:14|0.00020119
05:20:15|0.00020119
05:20:15|0.00020119
05:20:17|0.00020119
05:20:18|0.00020117
05:20:19|0.00020103
05:20:20|0.00020075
05:20:21|0.00020075
05:20:21|0.00020035
05:20:23|0.0002006
05:20:24|0.00020107
05:20:24|0.00020107
05:20:25|0.00020107
05:20:27|0.00020107
05:20:28|0.00020044
05:20:28|0.00020037
05:20:29|0.00020037
05:20:31|0.00020037
05:20:31|0.00020037
05:20:33|0.00020037
05:20:34|0.00020037
05:20:34|0.00020037
05:20:35|0.00020037
05:20:36|0.00020037
05:20:38|0.00020016
05:20:39|0.00020016
05:20:40|0.00020016
05:20:41|0.00020016
05:20:42|0.00020016
05:20:43|0.0002008
05:20:44|0.0002008
05:20:45|0.0002008
05:20:46|0.0002008
05:20:47|0.00020047
05:20:48|0.00020055
05:20:49|0.00020055
05:20:50|0.00020055
05:20:51|0.00020101
05:20:52|0.00020115
05:20:54|0.00020091
05:20:54|0.00020091
05:20:56|0.00020091
05:20:56|0.00020091
05:20:57|0.0002014
05:20:58|0.0002016
05:21:00|0.0002016
05:21:00|0.0002016
05:21:01|0.0002016
05:21:03|0.0002016
05:21:04|0.0002016
05:21:05|0.0002016
05:21:05|0.000201
05:21:07|0.00020057
05:21:08|0.00020062
05:21:09|0.00020072
05:21:09|0.00020076
05:21:11|0.00020076
05:21:12|0.00020045
05:21:13|0.00020045
05:21:15|0.00020032
05:21:16|0.00020032
05:21:17|0.00020032
05:21:19|0.00020093
05:21:20|0.00020093
05:21:20|0.00020093
05:21:22|0.00020093
05:21:22|0.00020071
05:21:24|0.00020071
05:21:25|0.00020071
05:21:26|0.00020071
05:21:27|0.00020071
05:21:29|0.00020023
05:21:29|0.00020003
05:21:31|0.00019977
05:21:32|0.00019977
05:21:33|0.00020007
05:21:34|0.00020065
05:21:34|0.00020046
05:21:36|0.00020014
05:21:37|0.00019998
05:21:37|0.00019973
05:21:38|0.00019973
05:21:39|0.00019973
05:21:41|0.00020014
05:21:42|0.00020014
05:21:43|0.00020014
05:21:44|0.00020014
05:21:45|0.00020014
05:21:46|0.00020014
05:21:47|0.00020014
05:21:47|0.00020014
05:21:48|0.00020008
05:21:50|0.00020008
05:21:50|0.00019952
05:21:52|0.00019952
05:21:52|0.00019952
05:21:54|0.00019952
05:21:55|0.00019983
05:21:56|0.00019983
05:21:57|0.00019983
05:21:58|0.00019983
05:21:59|0.00019983
05:22:00|0.00019983
05:22:02|0.00019998
05:22:03|0.00019998
05:22:04|0.00020014
05:22:04|0.00020012
05:22:06|0.00019961
05:22:07|0.00019961
05:22:08|0.00019963
05:22:09|0.00019963
05:22:09|0.00019963
05:22:11|0.00019963
05:22:12|0.00019986
05:22:13|0.00019986
05:22:15|0.00019949
05:22:15|0.00019949
05:22:16|0.00019949
05:22:18|0.00019949
05:22:19|0.00019911
05:22:20|0.00019911
05:22:22|0.00019904
05:22:22|0.00019915
05:22:23|0.00019915
05:22:24|0.00019915
05:22:26|0.00019915
05:22:26|0.00019915
05:22:27|0.00019915
05:22:28|0.00019915
05:22:29|0.00019894
05:22:31|0.00019909
05:22:32|0.00019919
05:22:33|0.00019941
05:22:34|0.00019936
05:22:35|0.00019936
05:22:36|0.00019922
05:22:37|0.00019922
05:22:39|0.00019922
05:22:39|0.00019922
05:22:40|0.00019935
05:22:41|0.00019935
05:22:42|0.0001991
05:22:43|0.0001991
05:22:44|0.00019954
05:22:45|0.00019982
05:22:46|0.00019948
05:22:47|0.00019948
05:22:48|0.00019895
05:22:49|0.00019922
05:22:50|0.00019883
05:22:51|0.00019849
05:22:52|0.00019773
05:22:53|0.00019891
05:22:55|0.00019912
05:22:56|0.00019912
05:22:57|0.00019894
05:22:58|0.00019894
05:22:59|0.00019886
05:23:00|0.00019886
05:23:01|0.00019886
05:23:02|0.00019849
05:23:03|0.00019849
05:23:04|0.00019849
05:23:04|0.00019863
05:23:06|0.00019863
05:23:07|0.00019863
05:23:08|0.00019869
05:23:09|0.00019928
05:23:10|0.00019928
05:23:11|0.00019885
05:23:12|0.00019885
05:23:14|0.00019914
05:23:15|0.00019927
05:23:15|0.00019927
05:23:18|0.00019927
05:23:18|0.00019927
05:23:19|0.00019927
05:23:20|0.00019927
05:23:21|0.00019927
05:23:22|0.00019885
05:23:23|0.00019878
05:23:24|0.00019853
05:23:25|0.00019853
05:23:26|0.00019835
05:23:28|0.00019836
05:23:29|0.00019836
05:23:30|0.00019836
05:23:31|0.00019836
05:23:32|0.00019859
05:23:33|0.00019871
05:23:34|0.00019912
05:23:34|0.00019905
05:23:37|0.00019898
05:23:37|0.00019897
05:23:38|0.00019897
05:23:39|0.00019897
05:23:40|0.00019928
05:23:42|0.00019928
05:23:42|0.00019928
05:23:43|0.00019928
05:23:45|0.00019867
05:23:45|0.00019867
05:23:47|0.00019914
05:23:47|0.00019914
05:23:49|0.00019914
05:23:50|0.00019914
05:23:51|0.00019914
05:23:52|0.00019914
05:23:53|0.00019914
05:23:53|0.00019914
05:23:54|0.00019914
05:23:56|0.00019894
05:23:57|0.00019929
05:23:58|0.00019929
05:23:59|0.00019929
05:24:00|0.00019929
05:24:01|0.00019929
05:24:01|0.0001994
05:24:03|0.0001994
05:24:03|0.0001994
05:24:05|0.00019869
05:24:05|0.00019869
05:24:07|0.00019954
05:24:08|0.00019958
05:24:09|0.00019956
05:24:10|0.00019991
05:24:10|0.00020009
05:24:12|0.0001994
05:24:12|0.0001994
05:24:15|0.0001994
05:24:16|0.0001994
05:24:18|0.0001994
05:24:18|0.0001994
05:24:19|0.0002002
05:24:20|0.0002002
05:24:21|0.0002002
05:24:22|0.0002002
05:24:23|0.00019976
05:24:25|0.00019976
05:24:25|0.0001995
05:24:26|0.00019959
05:24:27|0.00019959
05:24:28|0.00019959
05:24:29|0.00019959
05:24:30|0.00019958
05:24:31|0.0001994
05:24:32|0.00019954
05:24:33|0.00019954
05:24:34|0.00019881
05:24:36|0.00019881
05:24:36|0.00019943
05:24:37|0.00019882
05:24:39|0.00019882
05:24:39|0.00019901
05:24:41|0.00019894
05:24:42|0.00019894
05:24:43|0.00019894
05:24:43|0.00019859
05:24:44|0.00019859
05:24:46|0.00019859
05:24:47|0.00019859
05:24:48|0.00019859
05:24:49|0.00019902
05:24:50|0.00019902
05:24:51|0.00019921
05:24:52|0.00019921
05:24:53|0.00019897
05:24:54|0.0001991
05:24:54|0.0001991
05:24:56|0.0001991
05:24:56|0.0001991
05:24:58|0.0001991
05:24:59|0.00019917
05:25:00|0.00019917
05:25:01|0.00019917
05:25:02|0.00019917
05:25:03|0.00019917
05:25:04|0.00019917
05:25:05|0.00019946
05:25:06|0.00019953
05:25:07|0.00019969
05:25:08|0.00019969
05:25:08|0.00019969
05:25:09|0.00019969
05:25:11|0.00019995
05:25:11|0.00019987
05:25:13|0.00020016
05:25:14|0.00020017
05:25:15|0.00020063
05:25:17|0.00020088
05:25:18|0.00020088
05:25:20|0.00020038
05:25:21|0.00020038
05:25:22|0.00020063
05:25:23|0.00020064
05:25:24|0.00020064
05:25:25|0.00020064
05:25:26|0.00020064
05:25:27|0.0002006
05:25:29|0.0002006
05:25:29|0.00020075
05:25:30|0.00020078
05:25:31|0.00020066
05:25:32|0.00020052
05:25:33|0.00020052
05:25:35|0.00020052
05:25:35|0.00020052
05:25:37|0.00020052
05:25:38|0.00020052
05:25:39|0.00020052
05:25:40|0.00020073
05:25:41|0.00020073
05:25:41|0.00020073
05:25:43|0.00020073
05:25:43|0.00020025
05:25:44|0.00020025
05:25:45|0.00020025
05:25:46|0.00020015
05:25:48|0.00020028
05:25:49|0.00020028
05:25:49|0.00020028
05:25:51|0.00020028
05:25:51|0.00020028
05:25:52|0.00020023
05:25:54|0.00020023
05:25:55|0.00020023
05:25:56|0.00020023
05:25:57|0.00020052
05:25:58|0.00020052
05:25:59|0.00020052
05:26:00|0.00020052
05:26:01|0.00020074
05:26:02|0.00020032
05:26:04|0.00020054
05:26:05|0.00020143
05:26:06|0.00020137
05:26:08|0.00020158
05:26:08|0.00020158
05:26:09|0.00020158
05:26:10|0.00020158
05:26:11|0.00020158
05:26:12|0.00020158
05:26:13|0.0002014
05:26:14|0.00020147
05:26:16|0.00020147
05:26:17|0.00020147
05:26:19|0.00020149
05:26:19|0.00020149
05:26:20|0.00020098
05:26:21|0.00020097
05:26:22|0.00020044
05:26:23|0.00020088
05:26:24|0.00020088
05:26:25|0.00020087
05:26:26|0.00020087
05:26:27|0.00020087
05:26:28|0.00020087
05:26:30|0.00020087
05:26:31|0.00020087
05:26:32|0.00020087
05:26:33|0.00020037
05:26:34|0.00020031
05:26:35|0.00020031
05:26:37|0.00020029
05:26:38|0.0002008
05:26:39|0.0002008
05:26:39|0.0002008
05:26:41|0.0002008
05:26:42|0.0002008
05:26:43|0.0002003
05:26:43|0.0002003
05:26:45|0.0002003
05:26:46|0.0002003
05:26:47|0.0002003
05:26:48|0.00020088
05:26:49|0.00020099
05:26:49|0.00020117
05:26:51|0.00020117
05:26:52|0.00020117
05:26:53|0.00020117
05:26:54|0.00020117
05:26:55|0.00020117
05:26:56|0.00020125
05:26:57|0.00020125
05:26:58|0.00020125
05:26:58|0.00020125
05:27:00|0.00020156
05:27:01|0.00020152
05:27:02|0.00020183
05:27:03|0.00020183
05:27:04|0.00020204
05:27:06|0.00020158
05:27:06|0.00020158
05:27:07|0.00020152
05:27:08|0.00020151
05:27:09|0.00020151
05:27:10|0.00020151
05:27:12|0.00020136
05:27:12|0.00020136
05:27:14|0.00020136
05:27:14|0.00020174
05:27:16|0.00020174
05:27:18|0.00020133
05:27:19|0.00020123
05:27:20|0.00020123
05:27:22|0.00020107
05:27:23|0.00020117
05:27:24|0.00020117
05:27:25|0.00020085
05:27:27|0.00020085
05:27:27|0.00020085
05:27:29|0.00020085
05:27:30|0.00020085
05:27:31|0.00020116
05:27:32|0.00020116
05:27:33|0.00020116
05:27:34|0.00020116
05:27:35|0.00020108
05:27:35|0.00020097
05:27:37|0.00020097
05:27:37|0.00020097
05:27:39|0.00020097
05:27:39|0.00020097
05:27:41|0.00020097
05:27:41|0.00020097
05:27:43|0.00020102
05:27:43|0.00020081
05:27:44|0.00020079
05:27:46|0.00020079
05:27:47|0.00020064
05:27:48|0.00020077
05:27:49|0.00020036
05:27:50|0.00020036
05:27:51|0.00020099
05:27:52|0.00020103
05:27:53|0.00020103
05:27:54|0.00020103
05:27:55|0.00020103
05:27:56|0.00020103
05:27:57|0.00020103
05:27:58|0.00020103
05:27:59|0.00020103
05:28:00|0.00020103
05:28:01|0.00020101
05:28:02|0.00020134
05:28:04|0.00020078
05:28:04|0.00020115
05:28:06|0.00020083
05:28:07|0.00020099
05:28:08|0.00020099
05:28:08|0.00020099
05:28:09|0.00020135
05:28:11|0.00020134
05:28:11|0.00020134
05:28:13|0.00020134
05:28:14|0.00020159
05:28:14|0.00020159
05:28:16|0.00020159
05:28:18|0.0002016
05:28:19|0.0002018
05:28:21|0.0002018
05:28:22|0.0002018
05:28:23|0.0002018
05:28:24|0.00020162
05:28:25|0.00020162
05:28:26|0.00020158
05:28:27|0.00020193
05:28:28|0.00020193
05:28:28|0.00020161
05:28:31|0.00020196
05:28:31|0.00020196
05:28:32|0.00020207
05:28:33|0.00020223
05:28:35|0.00020225
05:28:36|0.00020225
05:28:37|0.00020253
05:28:38|0.00020262
05:28:39|0.00020262
05:28:40|0.00020262
05:28:41|0.00020262
05:28:42|0.00020262
05:28:43|0.00020235
05:28:44|0.00020228
05:28:45|0.00020214
05:28:46|0.00020284
05:28:47|0.00020285
05:28:48|0.00020285
05:28:49|0.00020265
05:28:50|0.0002025
05:28:51|0.00020306
05:28:52|0.0002025
05:28:53|0.00020263
05:28:54|0.00020285
05:28:55|0.00020191
05:28:56|0.0002022
05:28:57|0.00020177
05:28:58|0.00020233
05:28:59|0.00020245
05:29:00|0.00020246
05:29:01|0.00020229
05:29:02|0.00020131
05:29:03|0.00020178
05:29:04|0.00020178
05:29:05|0.00020178
05:29:06|0.00020132
05:29:07|0.00020148
05:29:08|0.00020121
05:29:09|0.00020121
05:29:10|0.00020121
05:29:11|0.00020106
05:29:12|0.00020106
05:29:13|0.00020122
05:29:14|0.00020133
05:29:15|0.00020174
05:29:17|0.00020162
05:29:18|0.00020142
05:29:19|0.00020142
05:29:20|0.00020142
05:29:21|0.00020142
05:29:23|0.00020122
05:29:24|0.00020122
05:29:24|0.00020117
05:29:25|0.00020117
05:29:27|0.00020117
05:29:27|0.00020117
05:29:29|0.00020117
05:29:30|0.00020098
05:29:32|0.00020067
05:29:33|0.00020067
05:29:34|0.00020098
05:29:35|0.00020092
05:29:36|0.00020101
05:29:37|0.00020101
05:29:39|0.00020137
05:29:40|0.00020124
05:29:40|0.00020124
05:29:42|0.00020124
05:29:43|0.00020124
05:29:44|0.00020124
05:29:45|0.00020124
05:29:45|0.00020158
05:29:47|0.00020158
05:29:48|0.00020158
05:29:49|0.00020158
05:29:53|0.00020158
05:29:53|0.00020158
05:29:55|0.00020122
05:29:55|0.00020122
05:29:56|0.00020122
05:29:58|0.00020111
05:29:59|0.00020111
05:30:00|0.00020111
05:30:00|0.00020111
05:30:02|0.00020135
05:30:02|0.00020135
05:30:03|0.00020165
05:30:04|0.00020156
05:30:06|0.00020156
05:30:07|0.00020156
05:30:08|0.00020166
05:30:08|0.00020166
05:30:10|0.00020166
05:30:11|0.00020166
05:30:12|0.00020166
05:30:13|0.00020166
05:30:14|0.00020166
05:30:15|0.00020197
05:30:16|0.00020197
05:30:17|0.00020197
05:30:18|0.00020197
05:30:20|0.00020197
05:30:21|0.00020225
05:30:23|0.00020238
05:30:24|0.00020238
05:30:24|0.00020238
05:30:26|0.00020238
05:30:27|0.0002025
05:30:28|0.00020256
05:30:29|0.00020256
05:30:30|0.00020256
05:30:31|0.00020256
05:30:32|0.00020256
05:30:34|0.00020237
05:30:34|0.00020237
05:30:35|0.00020228
05:30:36|0.00020228
05:30:37|0.00020228
05:30:38|0.00020204
05:30:39|0.00020216
05:30:41|0.00020216
05:30:42|0.00020226
05:30:43|0.00020226
05:30:44|0.00020204
05:30:45|0.00020204
05:30:46|0.00020223
05:30:47|0.00020223
05:30:48|0.00020223
05:30:49|0.0002019
05:30:50|0.0002019
05:30:50|0.0002019
05:30:51|0.0002024
05:30:53|0.0002024
05:30:54|0.0002024
05:30:55|0.0002024
05:30:55|0.0002024
05:30:57|0.0002024
05:30:58|0.0002024
05:30:59|0.0002024
05:31:00|0.00020243
05:31:01|0.00020268
05:31:02|0.00020268
05:31:03|0.00020285
05:31:04|0.00020303
05:31:05|0.00020321
05:31:06|0.00020332
05:31:07|0.00020332
05:31:08|0.00020398
05:31:09|0.00020398
05:31:10|0.00020398
05:31:11|0.00020398
05:31:12|0.00020328
05:31:13|0.00020337
05:31:14|0.00020337
05:31:15|0.00020299
05:31:16|0.0002029
05:31:17|0.0002029
05:31:17|0.0002029
05:31:20|0.0002029
05:31:21|0.00020272
05:31:22|0.00020283
05:31:24|0.00020214
05:31:24|0.00020214
05:31:25|0.00020231
05:31:26|0.00020231
05:31:28|0.00020242
05:31:28|0.00020242
05:31:29|0.00020242
05:31:31|0.00020215
05:31:32|0.00020215
05:31:33|0.00020215
05:31:34|0.00020188
05:31:34|0.00020267
05:31:36|0.00020264
05:31:37|0.00020264
05:31:38|0.00020264
05:31:39|0.00020264
05:31:39|0.00020264
05:31:40|0.00020264
05:31:42|0.00020244
05:31:43|0.00020244
05:31:43|0.00020265
05:31:45|0.00020282
05:31:46|0.00020282
05:31:46|0.00020294
05:31:48|0.00020294
05:31:49|0.00020295
05:31:50|0.00020295
05:31:51|0.00020295
05:31:52|0.00020295
05:31:53|0.00020324
05:31:54|0.00020324
05:31:55|0.00020324
05:31:56|0.00020324
05:31:57|0.00020324
05:31:58|0.00020324
05:31:59|0.00020336
05:32:00|0.00020336
05:32:01|0.00020336
05:32:02|0.00020336
05:32:03|0.00020336
05:32:04|0.00020336
05:32:05|0.00020336
05:32:06|0.00020336
05:32:07|0.00020336
05:32:08|0.00020336
05:32:09|0.0002035
05:32:10|0.00020367
05:32:11|0.0002037
05:32:11|0.00020393
05:32:12|0.00020389
05:32:15|0.00020389
05:32:15|0.00020352
05:32:16|0.00020397
05:32:17|0.00020397
05:32:18|0.00020408
05:32:20|0.00020408
05:32:21|0.00020439
05:32:23|0.00020449
05:32:24|0.00020433
05:32:25|0.00020433
05:32:27|0.00020403
05:32:27|0.00020396
05:32:29|0.00020418
05:32:30|0.00020418
05:32:31|0.00020418
05:32:32|0.00020417
05:32:33|0.0002044
05:32:34|0.00020416
05:32:35|0.00020377
05:32:36|0.00020377
05:32:37|0.0002043
05:32:38|0.0002043
05:32:39|0.00020469
05:32:41|0.00020435
05:32:42|0.0002044
05:32:43|0.0002043
05:32:43|0.0002041
05:32:45|0.00020408
05:32:46|0.00020408
05:32:47|0.00020441
05:32:48|0.00020441
05:32:49|0.00020441
05:32:50|0.00020441
05:32:51|0.00020441
05:32:52|0.00020383
05:32:54|0.00020383
05:32:54|0.00020362
05:32:55|0.00020365
05:32:56|0.00020365
05:32:57|0.00020365
05:32:58|0.00020365
05:32:59|0.0002038
05:33:00|0.00020356
05:33:01|0.00020415
05:33:02|0.00020344
05:33:03|0.00020352
05:33:04|0.00020329
05:33:05|0.00020329
05:33:06|0.00020362
05:33:07|0.00020385
05:33:08|0.00020385
05:33:09|0.00020385
05:33:11|0.00020385
05:33:11|0.00020385
05:33:12|0.00020385
05:33:13|0.00020364
05:33:14|0.00020364
05:33:16|0.00020407
05:33:17|0.00020407
05:33:18|0.0002043
05:33:18|0.0002043
05:33:19|0.00020456
05:33:21|0.00020511
05:33:23|0.00020505
05:33:24|0.00020533
05:33:25|0.00020526
05:33:26|0.00020526
05:33:27|0.00020531
05:33:28|0.00020514
05:33:30|0.00020485
05:33:31|0.00020485
05:33:32|0.00020459
05:33:33|0.00020465
05:33:33|0.00020465
05:33:34|0.00020465
05:33:36|0.00020465
05:33:36|0.00020445
05:33:38|0.00020445
05:33:39|0.00020445
05:33:40|0.00020445
05:33:41|0.00020502
05:33:42|0.00020468
05:33:43|0.00020468
05:33:44|0.00020503
05:33:45|0.00020503
05:33:46|0.00020443
05:33:47|0.00020443
05:33:48|0.00020443
05:33:49|0.00020461
05:33:50|0.00020461
05:33:51|0.00020461
05:33:52|0.00020491
05:33:54|0.00020491
05:33:54|0.00020491
05:33:55|0.00020456
05:33:56|0.00020446
05:33:57|0.00020417
05:33:58|0.00020417
05:33:59|0.00020417
05:34:00|0.00020413
05:34:01|0.00020413
05:34:02|0.00020413
05:34:03|0.00020434
05:34:05|0.00020435
05:34:05|0.00020461
05:34:06|0.00020461
05:34:07|0.00020505
05:34:08|0.00020548
05:34:09|0.00020506
05:34:10|0.00020506
05:34:11|0.00020469
05:34:13|0.00020469
05:34:14|0.00020491
05:34:14|0.0002046
05:34:16|0.0002046
05:34:16|0.0002046
05:34:17|0.00020491
05:34:19|0.000205
05:34:19|0.000205
05:34:20|0.000205
05:34:22|0.00020528
05:34:24|0.00020575
05:34:25|0.00020591
05:34:27|0.00020583
05:34:27|0.00020611
05:34:29|0.00020633
05:34:30|0.0002064
05:34:31|0.0002064
05:34:33|0.00020648
05:34:33|0.00020648
05:34:35|0.00020648
05:34:36|0.00020657
05:34:37|0.00020657
05:34:38|0.00020657
05:34:38|0.00020677
05:34:41|0.00020677
05:34:41|0.0002069
05:34:42|0.00020693
05:34:43|0.00020693
05:34:44|0.00020725
05:34:45|0.00020725
05:34:46|0.00020632
05:34:47|0.00020632
05:34:48|0.00020632
05:34:49|0.00020628
05:34:50|0.00020706
05:34:51|0.00020693
05:34:52|0.00020693
05:34:53|0.00020693
05:34:55|0.00020745
05:34:55|0.0002074
05:34:56|0.0002074
05:34:57|0.0002074
05:34:58|0.0002074
05:35:00|0.00020759
05:35:00|0.00020759
05:35:02|0.00020787
05:35:03|0.00020756
05:35:04|0.00020743
05:35:05|0.00020766
05:35:06|0.00020779
05:35:07|0.00020779
05:35:08|0.00020779
05:35:09|0.00020796
05:35:09|0.00020796
05:35:11|0.00020821
05:35:12|0.00020875
05:35:14|0.00020903
05:35:14|0.00020941
05:35:15|0.00020888
05:35:16|0.00020945
05:35:17|0.00020868
05:35:18|0.00020831
05:35:19|0.00020859
05:35:20|0.00020797
05:35:22|0.00020836
05:35:24|0.00020836
05:35:25|0.0002078
05:35:26|0.0002078
05:35:27|0.00020736
05:35:29|0.00020589
05:35:30|0.00020732
05:35:30|0.00020732
05:35:32|0.00020679
05:35:33|0.00020735
05:35:34|0.00020732
05:35:35|0.00020732
05:35:36|0.00020771
05:35:37|0.00020791
05:35:38|0.00020791
05:35:39|0.00020791
05:35:40|0.00020791
05:35:41|0.00020791
05:35:42|0.00020727
05:35:43|0.00020727
05:35:44|0.00020727
05:35:45|0.00020727
05:35:46|0.00020727
05:35:47|0.000207
05:35:48|0.0002071
05:35:49|0.00020695
05:35:50|0.00020679
05:35:52|0.00020634
05:35:53|0.00020644
05:35:54|0.00020644
05:35:55|0.00020636
05:35:55|0.00020632
05:35:56|0.00020632
05:35:58|0.00020632
05:35:59|0.00020632
05:36:00|0.00020626
05:36:01|0.00020622
05:36:02|0.00020622
05:36:03|0.00020689
05:36:04|0.0002069
05:36:05|0.00020716
05:36:06|0.00020716
05:36:07|0.00020716
05:36:08|0.00020666
05:36:10|0.00020666
05:36:10|0.00020666
05:36:11|0.00020659
05:36:12|0.0002065
05:36:13|0.0002065
05:36:14|0.00020626
05:36:16|0.00020649
05:36:17|0.00020649
05:36:18|0.00020649
05:36:19|0.00020657
05:36:20|0.00020657
05:36:21|0.00020689
05:36:21|0.00020685
05:36:23|0.00020685
05:36:25|0.00020652
05:36:26|0.00020606
05:36:28|0.00020629
05:36:29|0.00020617
05:36:30|0.00020607
05:36:32|0.00020589
05:36:33|0.00020573
05:36:34|0.00020573
05:36:35|0.00020525
05:36:36|0.00020506
05:36:38|0.00020501
05:36:38|0.00020501
05:36:39|0.0002047
05:36:40|0.0002047
05:36:41|0.00020527
05:36:42|0.00020527
05:36:43|0.00020534
05:36:44|0.00020542
05:36:45|0.00020542
05:36:46|0.00020577
05:36:48|0.00020577
05:36:48|0.00020554
05:36:49|0.00020554
05:36:50|0.00020554
05:36:51|0.00020575
05:36:53|0.00020575
05:36:53|0.00020575
05:36:55|0.00020575
05:36:55|0.00020575
05:36:56|0.00020575
05:36:58|0.00020575
05:36:58|0.00020575
05:36:59|0.00020537
05:37:00|0.00020585
05:37:02|0.00020585
05:37:03|0.00020585
05:37:03|0.00020557
05:37:05|0.0002057
05:37:05|0.00020572
05:37:07|0.00020572
05:37:07|0.00020586
05:37:08|0.00020586
05:37:10|0.00020586
05:37:11|0.00020586
05:37:12|0.00020586
05:37:12|0.00020586
05:37:14|0.00020586
05:37:15|0.00020586
05:37:15|0.00020603
05:37:17|0.00020603
05:37:18|0.00020623
05:37:18|0.00020623
05:37:19|0.00020623
05:37:20|0.00020623
05:37:21|0.00020604
05:37:22|0.00020604
05:37:25|0.00020535
05:37:26|0.00020582
05:37:27|0.00020582
05:37:28|0.00020568
05:37:30|0.00020568
05:37:31|0.00020568
05:37:33|0.0002051
05:37:33|0.0002051
05:37:35|0.0002051
05:37:36|0.0002051
05:37:37|0.0002051
05:37:38|0.0002051
05:37:38|0.00020542
05:37:39|0.0002053
05:37:40|0.0002053
05:37:41|0.0002053
05:37:42|0.00020508
05:37:44|0.00020508
05:37:45|0.00020567
05:37:46|0.00020567
05:37:47|0.00020582
05:37:48|0.00020582
05:37:49|0.00020577
05:37:50|0.00020564
05:37:51|0.00020564
05:37:52|0.00020564
05:37:53|0.00020564
05:37:54|0.00020564
05:37:56|0.00020554
05:37:57|0.00020554
05:37:58|0.00020554
05:37:59|0.00020554
05:38:00|0.00020554
05:38:01|0.00020554
05:38:02|0.00020527
05:38:02|0.00020476
05:38:04|0.0002053
05:38:05|0.00020545
05:38:06|0.00020545
05:38:07|0.00020545
05:38:08|0.00020545
05:38:09|0.00020506
05:38:10|0.00020506
05:38:11|0.00020502
05:38:12|0.00020493
05:38:13|0.00020505
05:38:14|0.00020505
05:38:15|0.00020505
05:38:16|0.00020505
05:38:17|0.00020481
05:38:18|0.00020476
05:38:19|0.00020476
05:38:20|0.00020476
05:38:21|0.00020476
05:38:22|0.00020476
05:38:23|0.00020476
05:38:24|0.00020501
05:38:26|0.0002052
05:38:27|0.00020511
05:38:28|0.00020511
05:38:30|0.00020495
05:38:31|0.00020498
05:38:31|0.0002053
05:38:33|0.0002053
05:38:34|0.0002053
05:38:34|0.00020533
05:38:35|0.00020539
05:38:37|0.00020544
05:38:37|0.0002052
05:38:38|0.00020521
05:38:40|0.00020505
05:38:40|0.00020505
05:38:42|0.00020505
05:38:43|0.00020505
05:38:44|0.00020505
05:38:45|0.00020506
05:38:46|0.00020516
05:38:47|0.00020522
05:38:48|0.0002055
05:38:49|0.00020526
05:38:50|0.00020526
05:38:51|0.00020526
05:38:51|0.0002056
05:38:53|0.00020515
05:38:54|0.00020494
05:38:55|0.00020494
05:38:56|0.00020494
05:38:56|0.00020495
05:38:58|0.00020495
05:38:59|0.00020495
05:39:00|0.00020518
05:39:01|0.00020518
05:39:02|0.00020518
05:39:03|0.00020518
05:39:04|0.00020518
05:39:05|0.00020547
05:39:06|0.00020547
05:39:07|0.00020572
05:39:08|0.0002057
05:39:09|0.00020596
05:39:10|0.00020596
05:39:11|0.00020596
05:39:12|0.00020596
05:39:13|0.00020596
05:39:14|0.00020564
05:39:15|0.00020564
05:39:16|0.00020617
05:39:17|0.00020617
05:39:18|0.00020654
05:39:19|0.00020644
05:39:19|0.00020644
05:39:21|0.00020644
05:39:22|0.00020611
05:39:23|0.00020583
05:39:24|0.00020583
05:39:25|0.00020568
05:39:27|0.00020575
05:39:27|0.00020575
05:39:29|0.0002055
05:39:31|0.0002055
05:39:31|0.0002055
05:39:32|0.00020533
05:39:34|0.00020543
05:39:35|0.00020543
05:39:37|0.00020534
05:39:37|0.00020553
05:39:38|0.00020543
05:39:39|0.00020555
05:39:40|0.00020555
05:39:41|0.00020555
05:39:42|0.00020555
05:39:43|0.00020555
05:39:45|0.00020602
05:39:46|0.00020611
05:39:48|0.00020621
05:39:48|0.00020621
05:39:49|0.00020639
05:39:50|0.00020639
05:39:51|0.00020639
05:39:52|0.00020639
05:39:53|0.00020584
05:39:54|0.00020584
05:39:55|0.00020584
05:39:56|0.00020598
05:39:58|0.00020598
05:39:58|0.00020611
05:40:00|0.00020611
05:40:01|0.00020628
05:40:03|0.00020628
05:40:03|0.00020628
05:40:04|0.00020589
05:40:05|0.00020589
05:40:06|0.00020589
05:40:07|0.00020616
05:40:08|0.00020562
05:40:09|0.00020562
05:40:10|0.00020562
05:40:11|0.00020542
05:40:12|0.00020503
05:40:13|0.00020534
05:40:14|0.00020534
05:40:15|0.00020534
05:40:16|0.00020534
05:40:17|0.00020496
05:40:18|0.00020501
05:40:19|0.00020474
05:40:20|0.00020471
05:40:21|0.00020447
05:40:22|0.00020447
05:40:23|0.00020447
05:40:24|0.00020428
05:40:25|0.00020428
05:40:26|0.00020428
05:40:28|0.00020461
05:40:30|0.00020461
05:40:30|0.00020461
05:40:31|0.00020445
05:40:33|0.00020443
05:40:34|0.00020443
05:40:35|0.00020424
05:40:36|0.00020424
05:40:37|0.00020442
05:40:38|0.00020444
05:40:39|0.00020444
05:40:40|0.00020444
05:40:41|0.00020444
05:40:42|0.00020444
05:40:44|0.00020444
05:40:45|0.00020444
05:40:46|0.00020444
05:40:47|0.000204
05:40:48|0.00020396
05:40:49|0.00020443
05:40:50|0.00020443
05:40:51|0.00020443
05:40:52|0.00020438
05:40:53|0.00020417
05:40:54|0.00020408
05:40:55|0.00020408
05:40:57|0.00020417
05:40:57|0.00020417
05:40:59|0.00020417
05:40:59|0.00020421
05:41:00|0.00020421
05:41:01|0.00020421
05:41:02|0.00020421
05:41:03|0.00020421
05:41:04|0.00020426
05:41:06|0.00020426
05:41:06|0.00020426
05:41:08|0.00020398
05:41:08|0.00020394
05:41:10|0.00020394
05:41:11|0.00020402
05:41:12|0.000204
05:41:13|0.000204
05:41:14|0.00020378
05:41:14|0.00020351
05:41:15|0.00020351
05:41:16|0.00020351
05:41:17|0.00020351
05:41:18|0.00020351
05:41:19|0.00020331
05:41:20|0.00020332
05:41:22|0.00020353
05:41:22|0.00020382
05:41:24|0.0002042
05:41:24|0.00020392
05:41:25|0.00020392
05:41:26|0.00020392
05:41:27|0.00020392
05:41:29|0.00020418
05:41:30|0.00020418
05:41:32|0.00020418
05:41:33|0.00020449
05:41:35|0.00020475
05:41:35|0.00020475
05:41:37|0.00020475
05:41:39|0.00020475
05:41:39|0.00020449
05:41:40|0.00020449
05:41:41|0.00020449
05:41:42|0.00020449
05:41:44|0.00020449
05:41:44|0.00020449
05:41:45|0.00020449
05:41:46|0.00020449
05:41:47|0.00020448
05:41:49|0.00020416
05:41:49|0.00020416
05:41:50|0.00020416
05:41:51|0.00020416
05:41:52|0.00020416
05:41:53|0.00020416
05:41:54|0.00020419
05:41:55|0.00020419
05:41:56|0.00020415
05:41:57|0.00020415
05:41:58|0.00020415
05:41:59|0.00020392
05:42:01|0.00020392
05:42:02|0.00020392
05:42:03|0.0002039
05:42:07|0.0002039
05:42:08|0.00020423
05:42:09|0.00020423
05:42:10|0.00020386
05:42:11|0.00020372
05:42:12|0.00020372
05:42:13|0.00020372
05:42:14|0.00020385
05:42:15|0.00020385
05:42:16|0.00020405
05:42:17|0.00020405
05:42:18|0.00020405
05:42:19|0.00020456
05:42:20|0.00020456
05:42:21|0.00020456
05:42:23|0.00020486
05:42:23|0.00020486
05:42:24|0.00020486
05:42:25|0.00020486
05:42:26|0.00020486
05:42:28|0.00020486
05:42:28|0.00020391
05:42:30|0.00020404
05:42:31|0.00020404
05:42:32|0.00020404
05:42:33|0.00020398
05:42:34|0.00020364
05:42:35|0.00020364
05:42:37|0.00020417
05:42:37|0.00020417
05:42:39|0.00020417
05:42:39|0.00020417
05:42:41|0.00020417
05:42:42|0.00020378
05:42:43|0.00020374
05:42:44|0.00020374
05:42:45|0.00020374
05:42:46|0.00020374
05:42:47|0.00020374
05:42:48|0.00020374
05:42:49|0.00020405
05:42:50|0.0002044
05:42:51|0.0002044
05:42:52|0.0002044
05:42:53|0.00020373
05:42:54|0.00020331
05:42:55|0.00020368
05:42:56|0.00020355
05:42:57|0.00020365
05:42:58|0.00020365
05:42:59|0.00020388
05:43:00|0.00020388
05:43:01|0.00020388
05:43:02|0.00020388
05:43:04|0.00020388
05:43:05|0.00020341
05:43:05|0.00020341
05:43:06|0.00020341
05:43:08|0.00020341
05:43:09|0.00020331
05:43:09|0.00020331
05:43:10|0.00020331
05:43:12|0.00020345
05:43:12|0.0002037
05:43:13|0.0002037
05:43:15|0.0002037
05:43:15|0.0002037
05:43:16|0.0002037
05:43:18|0.0002037
05:43:18|0.0002037
05:43:20|0.0002037
05:43:20|0.00020355
05:43:22|0.00020395
05:43:22|0.00020395
05:43:23|0.00020398
05:43:24|0.00020398
05:43:26|0.00020398
05:43:27|0.00020398
05:43:28|0.00020398
05:43:28|0.00020412
05:43:31|0.00020431
05:43:32|0.00020461
05:43:33|0.00020488
05:43:35|0.00020483
05:43:36|0.00020475
05:43:37|0.00020475
05:43:39|0.00020511
05:43:40|0.00020461
05:43:41|0.00020475
05:43:43|0.00020523
05:43:44|0.00020511
05:43:44|0.00020511
05:43:45|0.00020511
05:43:47|0.00020481
05:43:48|0.00020481
05:43:49|0.00020481
05:43:49|0.00020481
05:43:51|0.00020481
05:43:52|0.00020491
05:43:53|0.00020491
05:43:54|0.00020491
05:43:55|0.00020491
05:43:56|0.00020491
05:43:57|0.00020569
05:43:58|0.0002054
05:43:59|0.00020577
05:44:00|0.00020611
05:44:01|0.00020611
05:44:02|0.00020559
05:44:03|0.00020559
05:44:04|0.00020559
05:44:05|0.00020484
05:44:06|0.00020508
05:44:07|0.00020508
05:44:08|0.00020508
05:44:09|0.00020508
05:44:10|0.00020508
05:44:11|0.00020438
05:44:12|0.00020433
05:44:13|0.00020461
05:44:14|0.00020418
05:44:15|0.00020433
05:44:16|0.00020433
05:44:17|0.00020433
05:44:18|0.00020402
05:44:19|0.00020379
05:44:20|0.00020379
05:44:21|0.00020372
05:44:22|0.00020376
05:44:23|0.00020376
05:44:24|0.00020402
05:44:25|0.00020337
05:44:26|0.00020365
05:44:27|0.00020405
05:44:28|0.00020405
05:44:29|0.00020405
05:44:31|0.00020405
05:44:32|0.00020411
05:44:33|0.00020411
05:44:34|0.00020411
05:44:35|0.00020411
05:44:37|0.00020411
05:44:37|0.00020411
05:44:38|0.00020372
05:44:39|0.00020372
05:44:40|0.00020372
05:44:41|0.00020373
05:44:42|0.00020354
05:44:43|0.00020354
05:44:44|0.00020354
05:44:45|0.00020379
05:44:47|0.000204
05:44:47|0.00020412
05:44:48|0.00020412
05:44:49|0.00020412
05:44:50|0.00020412
05:44:52|0.00020426
05:44:53|0.00020426
05:44:54|0.00020445
05:44:54|0.00020439
05:44:56|0.00020439
05:44:57|0.00020439
05:44:58|0.00020439
05:44:59|0.00020458
05:45:00|0.00020458
05:45:01|0.0002044
05:45:02|0.0002044
05:45:03|0.00020468
05:45:04|0.00020462
05:45:05|0.00020462
05:45:06|0.00020462
05:45:07|0.00020448
05:45:08|0.00020448
05:45:09|0.00020448
05:45:10|0.00020467
05:45:11|0.00020467
05:45:12|0.00020467
05:45:13|0.00020467
05:45:14|0.00020467
05:45:15|0.00020467
05:45:16|0.00020474
05:45:17|0.00020489
05:45:18|0.00020543
05:45:19|0.00020558
05:45:20|0.00020558
05:45:21|0.00020596
05:45:22|0.0002065
05:45:23|0.00020593
05:45:24|0.00020552
05:45:25|0.00020537
05:45:26|0.000205
05:45:27|0.000205
05:45:28|0.000205
05:45:29|0.00020577
05:45:30|0.00020587
05:45:32|0.00020531
05:45:33|0.00020531
05:45:35|0.0002051
05:45:36|0.00020442
05:45:37|0.00020442
05:45:38|0.00020442
05:45:39|0.00020442
05:45:40|0.00020442
05:45:41|0.00020461
05:45:42|0.00020461
05:45:44|0.00020451
05:45:45|0.00020427
05:45:46|0.00020427
05:45:47|0.00020427
05:45:48|0.00020427
05:45:50|0.00020427
05:45:50|0.00020427
05:45:51|0.00020427
05:45:52|0.00020427
05:45:53|0.00020435
05:45:54|0.00020375
05:45:55|0.000204
05:45:56|0.000204
05:45:57|0.00020442
05:45:58|0.00020441
05:45:59|0.00020486
05:46:00|0.0002042
05:46:01|0.000204
05:46:02|0.00020397
05:46:04|0.00020397
05:46:04|0.00020431
05:46:05|0.00020431
05:46:06|0.00020431
05:46:07|0.00020431
05:46:08|0.00020459
05:46:09|0.00020453
05:46:10|0.00020453
05:46:11|0.00020415
05:46:12|0.00020415
05:46:13|0.00020415
05:46:14|0.00020415
05:46:15|0.00020483
05:46:16|0.0002046
05:46:17|0.00020419
05:46:18|0.00020452
05:46:20|0.00020452
05:46:20|0.00020447
05:46:21|0.00020414
05:46:22|0.00020437
05:46:23|0.00020437
05:46:24|0.00020339
05:46:25|0.00020394
05:46:26|0.00020332
05:46:27|0.00020332
05:46:28|0.00020332
05:46:29|0.00020332
05:46:30|0.00020332
05:46:31|0.00020349
05:46:33|0.00020361
05:46:35|0.00020412
05:46:35|0.00020412
05:46:37|0.00020412
05:46:38|0.0002044
05:46:40|0.00020398
05:46:41|0.00020444
05:46:42|0.00020444
05:46:44|0.00020444
05:46:45|0.00020444
05:46:46|0.00020417
05:46:47|0.00020389
05:46:47|0.00020365
05:46:49|0.00020365
05:46:50|0.00020365
05:46:51|0.00020365
05:46:51|0.00020415
05:46:53|0.00020415
05:46:54|0.00020415
05:46:54|0.00020363
05:46:55|0.00020355
05:46:57|0.00020355
05:46:57|0.00020355
05:46:58|0.00020389
05:47:00|0.00020389
05:47:01|0.00020389
05:47:02|0.00020389
05:47:03|0.00020398
05:47:04|0.00020393
05:47:05|0.00020393
05:47:06|0.00020429
05:47:07|0.00020429
05:47:08|0.00020407
05:47:09|0.00020407
05:47:10|0.00020397
05:47:11|0.00020397
05:47:12|0.00020397
05:47:13|0.00020397
05:47:14|0.00020376
05:47:16|0.00020401
05:47:17|0.00020401
05:47:17|0.0002046
05:47:19|0.0002046
05:47:19|0.0002046
05:47:20|0.00020452
05:47:22|0.00020465
05:47:23|0.00020465
05:47:24|0.00020465
05:47:25|0.00020451
05:47:26|0.00020431
05:47:27|0.00020438
05:47:28|0.00020438
05:47:29|0.00020438
05:47:30|0.00020433
05:47:31|0.00020433
05:47:32|0.00020451
05:47:34|0.00020451
05:47:35|0.00020488
05:47:37|0.00020442
05:47:38|0.00020442
05:47:43|0.00020398
05:47:44|0.00020393
05:47:45|0.00020393
05:47:46|0.00020393
05:47:47|0.00020393
05:47:48|0.00020381
05:47:49|0.00020349
05:47:50|0.00020349
05:47:51|0.00020355
05:47:52|0.00020335
05:47:53|0.00020331
05:47:54|0.00020331
05:47:55|0.00020318
05:47:56|0.00020305
05:47:57|0.00020322
05:47:58|0.00020344
05:47:59|0.00020344
05:48:00|0.00020344
05:48:01|0.00020407
05:48:02|0.0002032
05:48:03|0.0002032
05:48:04|0.0002032
05:48:05|0.0002032
05:48:06|0.00020313
05:48:07|0.0002034
05:48:08|0.0002034
05:48:09|0.0002034
05:48:10|0.0002034
05:48:11|0.00020287
05:48:12|0.00020287
05:48:13|0.00020287
05:48:14|0.00020355
05:48:15|0.00020355
05:48:16|0.00020323
05:48:17|0.00020323
05:48:18|0.00020323
05:48:19|0.00020323
05:48:20|0.00020351
05:48:21|0.00020351
05:48:22|0.00020372
05:48:23|0.00020378
05:48:24|0.00020378
05:48:25|0.00020378
05:48:26|0.00020378
05:48:27|0.00020378
05:48:28|0.0002037
05:48:29|0.0002037
05:48:30|0.00020328
05:48:31|0.00020328
05:48:32|0.00020339
05:48:33|0.00020306
05:48:35|0.00020303
05:48:36|0.00020303
05:48:36|0.00020303
05:48:38|0.00020289
05:48:38|0.00020289
05:48:40|0.00020308
05:48:41|0.00020308
05:48:43|0.00020308
05:48:44|0.00020284
05:48:45|0.00020284
05:48:47|0.00020267
05:48:48|0.00020267
05:48:49|0.00020267
05:48:50|0.00020288
05:48:51|0.00020288
05:48:51|0.00020288
05:48:53|0.00020288
05:48:54|0.00020288
05:48:55|0.00020288
05:48:55|0.00020288
05:48:56|0.00020282
05:48:58|0.00020282
05:48:59|0.00020282
05:48:59|0.00020282
05:49:01|0.00020282
05:49:01|0.00020273
05:49:02|0.00020273
05:49:04|0.00020273
05:49:04|0.00020253
05:49:06|0.00020253
05:49:07|0.00020253
05:49:08|0.00020253
05:49:09|0.00020281
05:49:09|0.00020281
05:49:10|0.00020281
05:49:12|0.00020281
05:49:12|0.00020279
05:49:14|0.00020279
05:49:14|0.00020277
05:49:16|0.0002025
05:49:16|0.00020239
05:49:17|0.00020215
05:49:19|0.00020226
05:49:19|0.00020226
05:49:20|0.00020226
05:49:22|0.00020211
05:49:23|0.00020211
05:49:24|0.00020211
05:49:24|0.00020211
05:49:25|0.00020211
05:49:26|0.00020211
05:49:28|0.00020211
05:49:29|0.00020243
05:49:30|0.00020243
05:49:31|0.00020214
05:49:32|0.00020219
05:49:33|0.00020254
05:49:34|0.00020266
05:49:36|0.00020266
05:49:36|0.00020266
05:49:37|0.0002027
05:49:38|0.00020271
05:49:39|0.00020271
05:49:40|0.00020295
05:49:41|0.00020262
05:49:42|0.00020236
05:49:44|0.00020236
05:49:45|0.00020204
05:49:45|0.00020204
05:49:47|0.00020204
05:49:49|0.00020227
05:49:49|0.00020236
05:49:51|0.00020236
05:49:51|0.00020236
05:49:53|0.00020236
05:49:53|0.00020259
05:49:54|0.00020235
05:49:56|0.00020235
05:49:57|0.00020235
05:49:57|0.00020235
05:49:59|0.00020235
05:50:00|0.00020221
05:50:01|0.00020221
05:50:02|0.00020279
05:50:03|0.0002028
05:50:04|0.00020276
05:50:04|0.00020276
05:50:06|0.00020276
05:50:07|0.00020226
05:50:07|0.00020236
05:50:09|0.00020236
05:50:10|0.00020162
05:50:11|0.00020206
05:50:11|0.00020206
05:50:12|0.00020206
05:50:13|0.00020206
05:50:14|0.00020236
05:50:16|0.00020236
05:50:16|0.00020236
05:50:17|0.00020236
05:50:19|0.00020252
05:50:19|0.00020252
05:50:21|0.00020277
05:50:22|0.00020277
05:50:23|0.00020264
05:50:23|0.00020277
05:50:24|0.00020233
05:50:25|0.00020278
05:50:27|0.00020285
05:50:27|0.00020264
05:50:29|0.00020264
05:50:30|0.00020264
05:50:30|0.00020297
05:50:32|0.00020297
05:50:33|0.00020247
05:50:34|0.00020247
05:50:34|0.00020289
05:50:36|0.00020289
05:50:38|0.00020249
05:50:39|0.00020249
05:50:40|0.00020294
05:50:41|0.00020249
05:50:42|0.00020241
05:50:44|0.0002019
05:50:45|0.00020214
05:50:47|0.00020247
05:50:48|0.00020187
05:50:49|0.00020229
05:50:49|0.00020229
05:50:50|0.00020252
05:50:51|0.00020252
05:50:53|0.00020252
05:50:53|0.00020252
05:50:55|0.00020252
05:50:55|0.00020226
05:50:57|0.00020204
05:50:57|0.00020204
05:50:58|0.00020194
05:50:59|0.00020195
05:51:01|0.00020212
05:51:02|0.00020199
05:51:03|0.00020167
05:51:04|0.00020167
05:51:06|0.00020167
05:51:06|0.00020167
05:51:07|0.00020167
05:51:08|0.00020132
05:51:09|0.00020104
05:51:10|0.00020118
05:51:11|0.00020099
05:51:12|0.00020126
05:51:13|0.00020126
05:51:14|0.00020115
05:51:15|0.00020133
05:51:16|0.00020113
05:51:17|0.00020113
05:51:18|0.00020131
05:51:19|0.00020131
05:51:20|0.00020127
05:51:21|0.00020127
05:51:22|0.00020083
05:51:23|0.00020089
05:51:24|0.00020041
05:51:25|0.00020041
05:51:26|0.00020112
05:51:27|0.00020112
05:51:28|0.00020112
05:51:29|0.00020111
05:51:30|0.00020069
05:51:31|0.00020069
05:51:32|0.00020069
05:51:33|0.00020069
05:51:34|0.0002014
05:51:35|0.00020122
05:51:37|0.00020122
05:51:39|0.00020199
05:51:39|0.00020156
05:51:41|0.00020139
05:51:42|0.00020139
05:51:44|0.00020151
05:51:44|0.00020208
05:51:45|0.00020188
05:51:46|0.00020206
05:51:48|0.00020227
05:51:49|0.00020225
05:51:50|0.00020241
05:51:51|0.00020207
05:51:53|0.00020217
05:51:53|0.00020182
05:51:55|0.00020175
05:51:55|0.00020173
05:51:56|0.00020173
05:51:57|0.00020173
05:51:58|0.00020173
05:52:00|0.00020173
05:52:00|0.00020173
05:52:01|0.00020173
05:52:02|0.00020158
05:52:03|0.00020152
05:52:05|0.0002014
05:52:05|0.0002014
05:52:07|0.00020152
05:52:08|0.00020169
05:52:09|0.00020164
05:52:10|0.00020164
05:52:11|0.00020164
05:52:12|0.00020164
05:52:13|0.00020189
05:52:14|0.00020189
05:52:15|0.00020189
05:52:16|0.00020171
05:52:17|0.00020171
05:52:18|0.00020154
05:52:19|0.0002013
05:52:20|0.0002013
05:52:21|0.0002013
05:52:22|0.0002013
05:52:23|0.00020161
05:52:24|0.00020169
05:52:25|0.00020169
05:52:26|0.00020169
05:52:27|0.00020169
05:52:28|0.00020138
05:52:29|0.00020138
05:52:30|0.00020138
05:52:31|0.00020138
05:52:32|0.00020135
05:52:33|0.00020135
05:52:34|0.00020151
05:52:35|0.00020151
05:52:36|0.00020167
05:52:37|0.00020156
05:52:39|0.00020156
05:52:40|0.00020134
05:52:41|0.00020131
05:52:42|0.00020131
05:52:43|0.00020131
05:52:44|0.00020112
05:52:45|0.00020068
05:52:46|0.00020068
05:52:47|0.00020068
05:52:48|0.00020082
05:52:49|0.00020082
05:52:50|0.00020082
05:52:51|0.00020082
05:52:53|0.00020069
05:52:53|0.00020063
05:52:54|0.00020082
05:52:55|0.00020092
05:52:57|0.00020092
05:52:58|0.00020092
05:52:58|0.00020092
05:53:00|0.00020092
05:53:01|0.00020092
05:53:02|0.00020092
05:53:02|0.00020092
05:53:04|0.00020062
05:53:05|0.00020062
05:53:06|0.00020062
05:53:07|0.00020062
05:53:08|0.00020062
05:53:09|0.00020067
05:53:09|0.00020067
05:53:10|0.00020067
05:53:11|0.00020067
05:53:13|0.00020067
05:53:14|0.00020067
05:53:15|0.00020051
05:53:16|0.0002003
05:53:17|0.00020024
05:53:17|0.00020033
05:53:18|0.0002001
05:53:20|0.0002001
05:53:21|0.0002001
05:53:22|0.00019974
05:53:23|0.00019974
05:53:24|0.00019974
05:53:25|0.00019974
05:53:26|0.00019974
05:53:27|0.00019974
05:53:28|0.00019989
05:53:29|0.0001999
05:53:30|0.0001999
05:53:31|0.0001999
05:53:32|0.00019999
05:53:33|0.00019981
05:53:34|0.00019981
05:53:35|0.00019981
05:53:36|0.00019981
05:53:37|0.00019981
05:53:39|0.00019981
05:53:40|0.00019985
05:53:42|0.00019969
05:53:43|0.00019963
05:53:44|0.00019941
05:53:45|0.00019941
05:53:46|0.00019938
05:53:47|0.00019938
05:53:48|0.00019938
05:53:49|0.00019938
05:53:50|0.00019938
05:53:51|0.00019937
05:53:52|0.00019937
05:53:53|0.00019954
05:53:54|0.0001995
05:53:55|0.0001995
05:53:56|0.0001995
05:53:57|0.0001995
05:53:58|0.0001995
05:53:59|0.00019956
05:54:00|0.00019956
05:54:01|0.00019956
05:54:03|0.00019976
05:54:03|0.00019984
05:54:04|0.00019975
05:54:05|0.00019975
05:54:06|0.00019984
05:54:08|0.00019963
05:54:08|0.00019963
05:54:09|0.00019963
05:54:10|0.00019963
05:54:11|0.00019963
05:54:13|0.00019963
05:54:13|0.00020007
05:54:14|0.00020007
05:54:15|0.00020007
05:54:16|0.00020007
05:54:17|0.00020007
05:54:19|0.00020007
05:54:19|0.00020007
05:54:20|0.00019959
05:54:21|0.00019921
05:54:22|0.00019921
05:54:24|0.00019936
05:54:24|0.00019936
05:54:25|0.00019936
05:54:27|0.00019966
05:54:28|0.00019966
05:54:29|0.00019966
05:54:30|0.0001991
05:54:31|0.00019868
05:54:32|0.00019868
05:54:33|0.00019892
05:54:34|0.00019892
05:54:35|0.00019892
05:54:37|0.00019892
05:54:37|0.00019892
05:54:39|0.00019896
05:54:40|0.00019896
05:54:41|0.00019896
05:54:42|0.00019896
05:54:44|0.00019896
05:54:45|0.00019868
05:54:46|0.00019868
05:54:47|0.00019868
05:54:48|0.00019888
05:54:49|0.00019888
05:54:51|0.00019884
05:54:51|0.00019867
05:54:53|0.00019897
05:54:54|0.00019897
05:54:54|0.00019897
05:54:55|0.00019884
05:54:56|0.00019884
05:54:58|0.00019902
05:54:58|0.00019902
05:54:59|0.00019902
05:55:01|0.00019921
05:55:02|0.00019932
05:55:03|0.00019945
05:55:04|0.00019933
05:55:05|0.00019939
05:55:06|0.00019939
05:55:07|0.00019939
05:55:08|0.00019936
05:55:09|0.00019912
05:55:10|0.00019912
05:55:11|0.000199
05:55:12|0.00019911
05:55:13|0.00019922
05:55:14|0.00019922
05:55:15|0.00019922
05:55:16|0.00019922
05:55:17|0.00019938
05:55:18|0.00019938
05:55:19|0.00019938
05:55:20|0.00019938
05:55:21|0.00019967
05:55:23|0.00019967
05:55:24|0.00020003
05:55:25|0.00020003
05:55:26|0.00019964
05:55:26|0.0001995
05:55:27|0.0001995
05:55:29|0.0001995
05:55:29|0.0001995
05:55:30|0.0001995
05:55:32|0.0001995
05:55:33|0.0001995
05:55:34|0.00019938
05:55:34|0.00019938
05:55:36|0.00019927
05:55:37|0.00019906
05:55:38|0.00019905
05:55:39|0.00019905
05:55:40|0.00019905
05:55:42|0.0001991
05:55:43|0.00019944
05:55:44|0.00019944
05:55:46|0.0001997
05:55:47|0.0001997
05:55:48|0.00019949
05:55:49|0.00019949
05:55:50|0.00019949
05:55:52|0.00019949
05:55:52|0.00019949
05:55:53|0.00019949
05:55:54|0.00019949
05:55:55|0.00019958
05:55:56|0.00019975
05:55:57|0.00019975
05:55:58|0.00019975
05:55:59|0.00019975
05:56:00|0.00019925
05:56:01|0.00019864
05:56:03|0.00019892
05:56:04|0.00019895
05:56:04|0.00019895
05:56:06|0.00019916
05:56:07|0.00019916
05:56:07|0.00019916
05:56:09|0.00019916
05:56:10|0.00019916
05:56:11|0.0001988
05:56:12|0.0001988
05:56:13|0.0001988
05:56:14|0.0001988
05:56:15|0.0001988
05:56:16|0.00019887
05:56:17|0.00019887
05:56:18|0.00019932
05:56:19|0.00019951
05:56:20|0.00019902
05:56:21|0.00019902
05:56:22|0.00019898
05:56:23|0.00019898
05:56:24|0.00019898
05:56:25|0.00019898
05:56:26|0.00019898
05:56:27|0.00019917
05:56:28|0.00019873
05:56:29|0.00019873
05:56:30|0.00019863
05:56:31|0.00019863
05:56:32|0.00019854
05:56:33|0.00019875
05:56:34|0.00019875
05:56:35|0.00019837
05:56:36|0.00019837
05:56:37|0.00019837
05:56:38|0.00019837
05:56:39|0.00019829
05:56:41|0.00019829
05:56:42|0.00019854
05:56:43|0.00019815
05:56:44|0.00019811
05:56:46|0.00019802
05:56:48|0.00019843
05:56:49|0.00019843
05:56:50|0.00019806
05:56:51|0.00019806
05:56:51|0.00019806
05:56:53|0.00019806
05:56:54|0.00019816
05:56:55|0.00019816
05:56:55|0.00019816
05:56:57|0.00019816
05:56:58|0.00019849
05:56:58|0.00019849
05:56:59|0.00019849
05:57:01|0.00019849
05:57:02|0.00019862
05:57:02|0.00019855
05:57:04|0.00019862
05:57:05|0.00019785
05:57:06|0.00019783
05:57:07|0.00019768
05:57:08|0.00019846
05:57:09|0.00019848
05:57:10|0.00019894
05:57:11|0.00019894
05:57:12|0.00019894
05:57:13|0.00019894
05:57:14|0.00019894
05:57:15|0.00019893
05:57:16|0.00019893
05:57:17|0.00019893
05:57:18|0.00019893
05:57:19|0.00019893
05:57:20|0.00019893
05:57:21|0.00019893
05:57:22|0.00019863
05:57:23|0.00019863
05:57:24|0.00019863
05:57:25|0.00019863
05:57:26|0.00019863
05:57:27|0.00019863
05:57:28|0.00019863
05:57:29|0.00019867
05:57:30|0.00019867
05:57:31|0.00019887
05:57:32|0.00019869
05:57:33|0.00019848
05:57:34|0.00019848
05:57:35|0.00019848
05:57:36|0.00019848
05:57:37|0.00019848
05:57:38|0.00019848
05:57:39|0.00019826
05:57:40|0.00019826
05:57:42|0.00019826
05:57:42|0.00019826
05:57:44|0.00019815
05:57:46|0.00019815
05:57:47|0.00019815
05:57:48|0.0001986
05:57:50|0.0001986
05:57:52|0.0001986
05:57:52|0.00019881
05:57:53|0.00019903
05:57:54|0.00019893
05:57:55|0.00019898
05:57:56|0.00019898
05:57:57|0.00019898
05:57:58|0.00019898
05:57:59|0.00019914
05:58:01|0.00019933
05:58:02|0.00019971
05:58:03|0.00019971
05:58:04|0.00019975
05:58:05|0.00019978
05:58:06|0.00019978
05:58:07|0.00019978
05:58:08|0.00019978
05:58:09|0.00019988
05:58:10|0.00019968
05:58:11|0.00019968
05:58:12|0.00019968
05:58:13|0.00019952
05:58:14|0.00019952
05:58:15|0.00019952
05:58:16|0.00019952
05:58:17|0.00019952
05:58:18|0.00019952
05:58:19|0.00020003
05:58:20|0.00019921
05:58:22|0.00019999
05:58:23|0.00019999
05:58:24|0.00019999
05:58:24|0.00019999
05:58:25|0.00019971
05:58:26|0.00019966
05:58:27|0.00019966
05:58:28|0.00019966
05:58:30|0.00020023
05:58:30|0.00020019
05:58:31|0.00020019
05:58:33|0.00020019
05:58:34|0.00020038
05:58:35|0.00020038
05:58:35|0.00020055
05:58:37|0.00020055
05:58:37|0.00020055
05:58:39|0.00020094
05:58:40|0.00020139
05:58:41|0.00020137
05:58:43|0.00020117
05:58:44|0.00020117
05:58:45|0.00020117
05:58:47|0.00020107
05:58:48|0.00020117
05:58:49|0.00020117
05:58:50|0.00020117
05:58:51|0.00020117
05:58:52|0.00020117
05:58:53|0.00020117
05:58:54|0.00020087
05:58:55|0.00020027
05:58:57|0.00020027
05:58:57|0.0002009
05:58:58|0.00020053
05:58:59|0.00020067
05:59:00|0.00020067
05:59:02|0.00020036
05:59:02|0.00020009
05:59:03|0.00020009
05:59:04|0.00020015
05:59:05|0.00020015
05:59:06|0.00020015
05:59:07|0.00020015
05:59:08|0.00020042
05:59:09|0.00020043
05:59:10|0.00020043
05:59:11|0.00020043
05:59:12|0.0002006
05:59:14|0.00020067
05:59:14|0.00020081
05:59:16|0.00020081
05:59:17|0.00020081
05:59:18|0.00020096
05:59:19|0.00020109
05:59:20|0.00020063
05:59:21|0.00020138
05:59:22|0.00020131
05:59:22|0.00020129
05:59:23|0.00020129
05:59:25|0.00020129
05:59:25|0.00020125
05:59:27|0.00020125
05:59:27|0.00020121
05:59:28|0.00020121
05:59:29|0.00020141
05:59:30|0.00020152
05:59:32|0.00020173
05:59:32|0.00020168
05:59:33|0.00020187
05:59:34|0.00020187
05:59:36|0.00020217
05:59:36|0.00020198
05:59:37|0.00020227
05:59:39|0.00020227
05:59:40|0.00020227
05:59:41|0.00020176
05:59:41|0.00020176
05:59:43|0.00020145
05:59:45|0.00020152
05:59:47|0.00020126
05:59:47|0.00020126
05:59:48|0.00020102
05:59:50|0.00020086
05:59:51|0.00020086
05:59:52|0.00020086
05:59:53|0.00020102
05:59:54|0.00020135
05:59:56|0.0002015
05:59:57|0.0002015
05:59:58|0.0002015
05:59:59|0.00020178
06:00:00|0.00020178
06:00:01|0.00020178
06:00:02|0.00020178
06:00:03|0.00020178
06:00:04|0.00020178
06:00:05|0.00020201
06:00:06|0.0002021
06:00:07|0.0002025
06:00:08|0.00020249
06:00:09|0.00020233
06:00:10|0.00020233
06:00:11|0.00020235
06:00:13|0.00020235
06:00:13|0.00020235
06:00:14|0.00020235
06:00:15|0.00020235
06:00:16|0.00020257
06:00:18|0.00020257
06:00:18|0.00020203
06:00:19|0.00020217
06:00:20|0.00020209
06:00:21|0.00020209
06:00:22|0.00020281
06:00:23|0.00020281
06:00:24|0.00020224
06:00:25|0.00020224
06:00:26|0.00020224
06:00:27|0.00020298
06:00:28|0.00020308
06:00:29|0.00020279
06:00:30|0.00020258
06:00:31|0.00020272
06:00:32|0.00020272
06:00:33|0.00020272
06:00:34|0.00020245
06:00:35|0.00020241
06:00:36|0.00020237
06:00:37|0.00020237
06:00:38|0.00020237
06:00:39|0.0002022
06:00:40|0.0002022
06:00:41|0.00020218
06:00:42|0.00020207
06:00:44|0.00020253
06:00:46|0.00020234
06:00:46|0.00020259
06:00:47|0.00020209
06:00:49|0.00020209
06:00:51|0.00020239
06:00:52|0.00020239
06:00:53|0.0002021
06:00:54|0.00020192
06:00:55|0.00020192
06:00:57|0.00020192
06:00:58|0.00020192
06:00:59|0.00020192
06:00:59|0.00020192
06:01:01|0.00020158
06:01:02|0.00020166
06:01:02|0.00020166
06:01:04|0.00020124
06:01:04|0.00020124
06:01:05|0.00020111
06:01:07|0.00020111
06:01:08|0.00020111
06:01:08|0.00020127
06:01:10|0.00020092
06:01:10|0.00020092
06:01:11|0.00020092
06:01:12|0.00020092
06:01:14|0.00020092
06:01:15|0.00020092
06:01:15|0.00020092
06:01:17|0.00020092
06:01:18|0.00020103
06:01:19|0.0002009
06:01:20|0.00020101
06:01:21|0.00020101
06:01:22|0.00020101
06:01:23|0.00020101
06:01:24|0.00020101
06:01:25|0.00020101
06:01:26|0.00020101
06:01:27|0.00020136
06:01:28|0.0002018
06:01:29|0.0002018
06:01:30|0.0002018
06:01:31|0.0002018
06:01:32|0.0002018
06:01:33|0.00020102
06:01:34|0.00020102
06:01:35|0.00020102
06:01:36|0.00020102
06:01:37|0.00020102
06:01:38|0.00020102
06:01:39|0.00020102
06:01:40|0.00020098
06:01:41|0.00020098
06:01:42|0.00020098
06:01:43|0.00020098
06:01:44|0.00020056
06:01:46|0.00020056
06:01:47|0.00020056
06:01:49|0.0002006
06:01:50|0.0002006
06:01:51|0.00020085
06:01:52|0.00020117
06:01:53|0.00020117
06:01:55|0.00020073
06:01:55|0.00020073
06:01:56|0.00020073
06:01:57|0.00020073
06:01:58|0.00020089
06:02:00|0.00020089
06:02:00|0.00020089
06:02:01|0.00020145
06:02:02|0.00020139
06:02:03|0.00020123
06:02:05|0.00020123
06:02:05|0.00020172
06:02:06|0.00020172
06:02:07|0.00020149
06:02:08|0.00020132
06:02:09|0.00020132
06:02:10|0.00020132
06:02:11|0.00020132
06:02:12|0.00020132
06:02:13|0.00020125
06:02:14|0.00020125
06:02:16|0.00020125
06:02:16|0.00020122
06:02:17|0.00020106
06:02:18|0.00020106
06:02:19|0.00020106
06:02:20|0.00020144
06:02:21|0.00020144
06:02:22|0.00020174
06:02:23|0.0002018
06:02:24|0.00020148
06:02:25|0.00020156
06:02:26|0.00020156
06:02:27|0.00020126
06:02:28|0.00020114
06:02:29|0.00020073
06:02:30|0.00020104
06:02:31|0.00020087
06:02:32|0.00020087
06:02:33|0.00020098
06:02:34|0.00020098
06:02:35|0.00020098
06:02:37|0.00020051
06:02:37|0.00020056
06:02:38|0.00020048
06:02:39|0.00020048
06:02:40|0.00020077
06:02:41|0.00020077
06:02:42|0.00020022
06:02:43|0.00020025
06:02:45|0.00020025
06:02:47|0.00020025
06:02:48|0.00020025
06:02:49|0.00020025
06:02:50|0.00020008
06:02:51|0.00020008
06:02:52|0.00020006
06:02:53|0.00020004
06:02:54|0.00020004
06:02:55|0.00020004
06:02:56|0.00020004
06:02:57|0.00020004
06:02:58|0.00020004
06:02:59|0.00020004
06:03:01|0.00020004
06:03:01|0.00020004
06:03:02|0.00020004
06:03:03|0.00020004
06:03:04|0.0002002
06:03:06|0.0002002
06:03:07|0.0002002
06:03:08|0.0002002
06:03:09|0.0002002
06:03:10|0.0002002
06:03:11|0.0002002
06:03:12|0.0002002
06:03:13|0.0002002
06:03:14|0.0002002
06:03:15|0.0002002
06:03:16|0.00020064
06:03:17|0.00020084
06:03:18|0.00020084
06:03:19|0.00020066
06:03:20|0.00020066
06:03:21|0.00020066
06:03:22|0.00020054
06:03:23|0.00020069
06:03:24|0.00020069
06:03:25|0.00020043
06:03:26|0.00020035
06:03:27|0.00019942
06:03:28|0.00019942
06:03:29|0.00019942
06:03:30|0.00019942
06:03:31|0.00020036
06:03:32|0.00020036
06:03:33|0.00020071
06:03:34|0.00020071
06:03:35|0.00020071
06:03:36|0.00020071
06:03:37|0.00020071
06:03:38|0.00020071
06:03:39|0.00020071
06:03:40|0.00020071
06:03:41|0.00020071
06:03:42|0.00020071
06:03:43|0.00020071
06:03:44|0.00020071
06:03:45|0.00020071
06:03:47|0.00020071
06:03:48|0.00020044
06:03:49|0.00020044
06:03:50|0.00020044
06:03:52|0.00020035
06:03:52|0.00020035
06:03:54|0.00020035
06:03:55|0.00020035
06:03:56|0.00020035
06:03:57|0.00020035
06:03:57|0.00020076
06:03:59|0.00020082
06:04:00|0.00020082
06:04:01|0.00020082
06:04:02|0.00020082
06:04:03|0.00020088
06:04:04|0.00020088
06:04:05|0.00020088
06:04:06|0.00020088
06:04:07|0.00020111
06:04:08|0.00020111
06:04:09|0.00020123
06:04:10|0.00020123
06:04:11|0.00020155
06:04:12|0.00020146
06:04:14|0.00020146
06:04:15|0.00020146
06:04:15|0.00020189
06:04:17|0.00020124
06:04:18|0.00020154
06:04:19|0.00020177
06:04:19|0.00020207
06:04:21|0.00020198
06:04:21|0.00020198
06:04:22|0.00020198
06:04:23|0.00020198
06:04:24|0.00020154
06:04:26|0.00020154
06:04:27|0.00020174
06:04:27|0.00020174
06:04:28|0.00020174
06:04:31|0.00020174
06:04:32|0.00020173
06:04:32|0.00020173
06:04:33|0.00020173
06:04:34|0.00020173
06:04:35|0.00020173
06:04:36|0.00020173
06:04:37|0.00020173
06:04:38|0.00020173
06:04:39|0.00020173
06:04:41|0.00020124
06:04:41|0.00020099
06:04:42|0.00020099
06:04:44|0.00020099
06:04:44|0.00020099
06:04:45|0.00020099
06:04:48|0.00020099
06:04:49|0.00020099
06:04:50|0.00020083
06:04:52|0.00020083
06:04:53|0.00020083
06:04:54|0.00020083
06:04:55|0.00020083
06:04:56|0.00020083
06:04:57|0.00020083
06:04:58|0.00020083
06:04:59|0.00020083
06:05:00|0.00020083
06:05:01|0.00020117
06:05:01|0.00020117
06:05:03|0.00020117
06:05:05|0.0002011
06:05:05|0.0002011
06:05:06|0.0002011
06:05:07|0.0002011
06:05:08|0.0002011
06:05:09|0.0002011
06:05:10|0.00020077
06:05:11|0.00020066
06:05:12|0.00020066
06:05:13|0.00020066
06:05:15|0.00020081
06:05:15|0.00020081
06:05:16|0.00020081
06:05:17|0.00020081
06:05:18|0.00020081
06:05:20|0.0002004
06:05:21|0.00020061
06:05:22|0.00020061
06:05:23|0.00020089
06:05:24|0.00020089
06:05:25|0.0002006
06:05:26|0.0002006
06:05:27|0.0002006
06:05:28|0.00020095
06:05:29|0.00020095
06:05:30|0.00020062
06:05:32|0.00020062
06:05:32|0.00020062
06:05:33|0.00020068
06:05:34|0.00020068
06:05:35|0.00020095
06:05:36|0.00020109
06:05:37|0.0002011
06:05:38|0.0002011
06:05:39|0.00020109
06:05:40|0.00020109
06:05:41|0.00020109
06:05:42|0.0002011
06:05:43|0.00020128
06:05:44|0.00020128
06:05:45|0.00020128
06:05:46|0.0002013
06:05:48|0.00020131
06:05:49|0.00020131
06:05:51|0.00020132
06:05:52|0.00020161
06:05:53|0.00020161
06:05:55|0.0002018
06:05:55|0.0002018
06:05:56|0.0002018
06:05:57|0.00020173
06:05:58|0.00020173
06:06:00|0.00020173
06:06:01|0.00020173
06:06:02|0.00020173
06:06:03|0.00020176
06:06:04|0.00020176
06:06:05|0.00020199
06:06:06|0.00020199
06:06:07|0.00020199
06:06:08|0.00020162
06:06:09|0.00020162
06:06:09|0.00020237
06:06:12|0.00020237
06:06:12|0.00020262
06:06:13|0.00020262
06:06:14|0.00020249
06:06:15|0.00020249
06:06:16|0.0002028
06:06:17|0.0002028
06:06:18|0.0002028
06:06:20|0.0002027
06:06:20|0.0002027
06:06:21|0.0002027
06:06:22|0.0002027
06:06:23|0.00020237
06:06:24|0.00020217
06:06:25|0.00020237
06:06:26|0.00020237
06:06:27|0.00020249
06:06:28|0.00020249
06:06:29|0.00020249
06:06:31|0.00020249
06:06:31|0.00020249
06:06:32|0.0002024
06:06:33|0.0002024
06:06:34|0.0002024
06:06:35|0.00020261
06:06:36|0.00020261
06:06:37|0.00020261
06:06:39|0.00020261
06:06:40|0.00020261
06:06:40|0.00020261
06:06:42|0.00020259
06:06:42|0.00020259
06:06:44|0.00020259
06:06:44|0.00020259
06:06:45|0.00020259
06:06:47|0.00020259
06:06:48|0.00020259
06:06:49|0.00020259
06:06:51|0.00020259
06:06:52|0.00020283
06:06:54|0.00020266
06:06:54|0.00020255
06:06:55|0.00020255
06:06:56|0.00020247
06:06:58|0.00020247
06:07:00|0.00020247
06:07:00|0.00020247
06:07:01|0.00020247
06:07:02|0.00020247
06:07:03|0.00020287
06:07:04|0.00020287
06:07:06|0.00020265
06:07:08|0.00020306
06:07:09|0.00020362
06:07:09|0.0002042
06:07:10|0.0002042
06:07:11|0.0002042
06:07:12|0.0002042
06:07:13|0.0002042
06:07:15|0.00020388
06:07:15|0.00020386
06:07:17|0.00020386
06:07:17|0.00020386
06:07:18|0.00020376
06:07:20|0.0002036
06:07:20|0.0002036
06:07:22|0.00020354
06:07:22|0.00020354
06:07:23|0.00020351
06:07:24|0.00020351
06:07:25|0.00020351
06:07:26|0.00020351
06:07:27|0.00020351
06:07:29|0.00020315
06:07:29|0.00020315
06:07:30|0.00020315
06:07:31|0.00020315
06:07:32|0.00020358
06:07:33|0.00020324
06:07:35|0.00020324
06:07:35|0.00020314
06:07:37|0.0002034
06:07:37|0.0002034
06:07:39|0.0002034
06:07:40|0.0002034
06:07:40|0.0002034
06:07:41|0.0002034
06:07:43|0.00020358
06:07:44|0.00020358
06:07:45|0.00020377
06:07:46|0.00020337
06:07:47|0.00020337
06:07:48|0.00020337
06:07:49|0.00020394
06:07:51|0.00020396
06:07:52|0.00020396
06:07:54|0.00020352
06:07:54|0.00020405
06:07:56|0.00020409
06:07:57|0.00020409
06:07:58|0.00020409
06:07:59|0.00020409
06:08:00|0.00020409
06:08:01|0.00020409
06:08:02|0.00020408
06:08:03|0.00020408
06:08:04|0.00020437
06:08:05|0.00020443
06:08:06|0.00020449
06:08:07|0.00020486
06:08:09|0.00020486
06:08:09|0.00020486
06:08:11|0.0002049
06:08:12|0.00020523
06:08:13|0.00020488
06:08:14|0.00020475
06:08:15|0.00020475
06:08:16|0.00020475
06:08:17|0.00020475
06:08:18|0.00020475
06:08:19|0.00020463
06:08:20|0.00020431
06:08:21|0.00020402
06:08:22|0.00020432
06:08:23|0.00020433
06:08:24|0.0002042
06:08:25|0.0002042
06:08:26|0.0002042
06:08:28|0.0002042
06:08:29|0.0002042
06:08:29|0.00020363
06:08:30|0.00020409
06:08:31|0.00020427
06:08:32|0.00020444
06:08:33|0.00020444
06:08:34|0.00020464
06:08:35|0.00020493
06:08:37|0.00020422
06:08:37|0.00020422
06:08:38|0.00020415
06:08:40|0.00020415
06:08:40|0.00020415
06:08:42|0.00020427
06:08:43|0.00020392
06:08:44|0.00020498
06:08:45|0.00020465
06:08:45|0.00020452
06:08:46|0.00020458
06:08:47|0.00020483
06:08:49|0.00020458
06:08:50|0.00020429
06:08:52|0.00020446
06:08:52|0.00020446
06:08:53|0.00020478
06:08:54|0.00020482
06:08:55|0.00020484
06:08:56|0.00020484
06:08:57|0.00020484
06:08:58|0.00020484
06:08:59|0.00020484
06:09:01|0.00020484
06:09:03|0.00020525
06:09:03|0.00020525
06:09:05|0.00020502
06:09:05|0.00020502
06:09:07|0.00020481
06:09:08|0.00020481
06:09:10|0.0002047
06:09:10|0.0002047
06:09:12|0.00020489
06:09:13|0.00020489
06:09:15|0.00020474
06:09:17|0.00020446
06:09:18|0.00020446
06:09:18|0.00020437
06:09:19|0.00020425
06:09:20|0.00020434
06:09:21|0.00020443
06:09:23|0.00020419
06:09:23|0.00020442
06:09:24|0.00020466
06:09:25|0.00020488
06:09:26|0.00020488
06:09:28|0.00020488
06:09:28|0.0002044
06:09:29|0.0002044
06:09:31|0.00020502
06:09:31|0.00020511
06:09:33|0.00020512
06:09:34|0.00020512
06:09:35|0.00020512
06:09:35|0.00020512
06:09:36|0.00020512
06:09:37|0.00020512
06:09:39|0.00020495
06:09:40|0.00020495
06:09:40|0.00020525
06:09:42|0.00020525
06:09:43|0.00020525
06:09:44|0.00020525
06:09:45|0.00020525
06:09:46|0.0002047
06:09:46|0.00020461
06:09:48|0.00020439
06:09:48|0.00020451
06:09:51|0.00020451
06:09:53|0.00020446
06:09:54|0.00020474
06:09:55|0.00020481
06:09:56|0.00020468
06:09:58|0.0002046
06:09:59|0.0002046
06:10:00|0.00020468
06:10:01|0.00020468
06:10:02|0.00020468
06:10:02|0.00020468
06:10:04|0.00020499
06:10:05|0.00020499
06:10:06|0.00020471
06:10:07|0.00020471
06:10:08|0.00020471
06:10:09|0.00020471
06:10:10|0.00020471
06:10:11|0.00020471
06:10:12|0.00020471
06:10:13|0.00020471
06:10:14|0.00020471
06:10:15|0.00020487
06:10:16|0.00020498
06:10:17|0.00020498
06:10:18|0.00020499
06:10:19|0.00020499
06:10:20|0.00020499
06:10:21|0.00020499
06:10:23|0.00020525
06:10:23|0.00020539
06:10:24|0.00020539
06:10:26|0.00020539
06:10:27|0.00020518
06:10:28|0.00020518
06:10:29|0.00020518
06:10:30|0.00020518
06:10:31|0.00020518
06:10:32|0.00020518
06:10:33|0.00020518
06:10:34|0.00020548
06:10:35|0.00020548
06:10:36|0.00020563
06:10:37|0.00020577
06:10:38|0.00020566
06:10:39|0.00020566
06:10:40|0.00020566
06:10:41|0.00020566
06:10:42|0.00020612
06:10:42|0.0002063
06:10:44|0.00020612
06:10:45|0.00020647
06:10:46|0.00020647
06:10:47|0.00020661
06:10:48|0.00020607
06:10:49|0.00020607
06:10:49|0.0002059
06:10:51|0.0002059
06:10:51|0.0002059
06:10:53|0.00020609
06:10:54|0.00020609
06:10:56|0.00020568
06:10:56|0.00020568
06:10:57|0.00020568
06:10:58|0.00020568
06:10:59|0.00020568
06:11:00|0.00020586
06:11:01|0.00020584
06:11:03|0.00020566
06:11:03|0.00020566
06:11:05|0.00020559
06:11:07|0.00020566
06:11:07|0.00020548
06:11:08|0.00020535
06:11:09|0.00020535
06:11:10|0.00020535
06:11:11|0.00020535
06:11:12|0.00020535
06:11:13|0.00020535
06:11:14|0.00020531
06:11:15|0.00020523
06:11:16|0.00020523
06:11:17|0.00020523
06:11:18|0.00020523
06:11:19|0.00020523
06:11:20|0.00020523
06:11:22|0.00020523
06:11:22|0.00020523
06:11:23|0.00020498
06:11:24|0.00020493
06:11:25|0.00020493
06:11:27|0.00020482
06:11:27|0.00020482
06:11:29|0.00020481
06:11:29|0.00020479
06:11:30|0.00020479
06:11:31|0.00020479
06:11:33|0.00020479
06:11:34|0.00020494
06:11:34|0.00020447
06:11:35|0.00020447
06:11:36|0.0002045
06:11:38|0.0002045
06:11:39|0.0002045
06:11:40|0.0002045
06:11:41|0.00020428
06:11:42|0.00020445
06:11:43|0.00020433
06:11:44|0.00020418
06:11:45|0.00020418
06:11:46|0.00020359
06:11:46|0.00020359
06:11:47|0.00020359
06:11:49|0.00020359
06:11:50|0.00020359
06:11:51|0.00020359
06:11:52|0.00020359
06:11:53|0.00020359
06:11:55|0.00020356
06:11:56|0.00020339
06:11:57|0.00020376
06:11:58|0.00020376
06:11:59|0.00020376
06:12:01|0.00020376
06:12:02|0.00020376
06:12:03|0.00020376
06:12:04|0.00020376
06:12:04|0.00020376
06:12:05|0.00020376
06:12:07|0.00020376
06:12:08|0.00020376
06:12:08|0.00020376
06:12:09|0.00020376
06:12:11|0.00020376
06:12:12|0.00020374
06:12:13|0.00020374
06:12:14|0.00020374
06:12:15|0.00020374
06:12:16|0.00020374
06:12:17|0.00020374
06:12:19|0.00020374
06:12:19|0.00020374
06:12:20|0.00020344
06:12:21|0.00020344
06:12:22|0.00020332
06:12:24|0.00020332
06:12:24|0.00020332
06:12:25|0.00020332
06:12:26|0.00020352
06:12:27|0.00020352
06:12:29|0.00020352
06:12:29|0.00020352
06:12:30|0.00020352
06:12:31|0.00020323
06:12:32|0.00020323
06:12:33|0.00020312
06:12:34|0.00020312
06:12:35|0.00020312
06:12:36|0.00020312
06:12:37|0.00020355
06:12:38|0.00020371
06:12:40|0.00020363
06:12:40|0.0002034
06:12:41|0.00020362
06:12:42|0.00020376
06:12:43|0.00020376
06:12:45|0.00020416
06:12:46|0.0002045
06:12:47|0.0002041
06:12:47|0.0002041
06:12:48|0.00020389
06:12:49|0.00020389
06:12:50|0.00020389
06:12:52|0.00020389
06:12:52|0.00020389
06:12:54|0.00020389
06:12:56|0.00020389
06:12:58|0.00020389
06:12:59|0.00020389
06:13:00|0.00020389
06:13:02|0.00020389
06:13:03|0.00020379
06:13:04|0.0002039
06:13:05|0.0002039
06:13:07|0.0002039
06:13:07|0.0002039
06:13:09|0.0002039
06:13:10|0.0002039
06:13:11|0.0002039
06:13:12|0.0002042
06:13:13|0.00020426
06:13:13|0.0002041
06:13:15|0.00020394
06:13:16|0.00020402
06:13:16|0.00020386
06:13:18|0.00020385
06:13:18|0.00020385
06:13:19|0.00020385
06:13:21|0.00020364
06:13:21|0.00020351
06:13:23|0.00020325
06:13:24|0.00020263
06:13:25|0.00020263
06:13:26|0.00020263
06:13:27|0.00020263
06:13:28|0.00020263
06:13:29|0.00020263
06:13:30|0.00020263
06:13:30|0.00020263
06:13:32|0.00020309
06:13:33|0.00020295
06:13:34|0.0002029
06:13:34|0.0002029
06:13:36|0.0002029
06:13:37|0.0002029
06:13:38|0.0002029
06:13:39|0.00020317
06:13:40|0.00020317
06:13:41|0.00020317
06:13:41|0.00020296
06:13:42|0.00020296
06:13:44|0.00020296
06:13:45|0.00020319
06:13:46|0.00020319
06:13:47|0.00020319
06:13:48|0.00020319
06:13:49|0.00020352
06:13:50|0.00020352
06:13:50|0.00020352
06:13:52|0.00020352
06:13:53|0.00020352
06:13:54|0.00020352
06:13:56|0.00020352
06:13:57|0.00020352
06:13:59|0.00020352
06:14:00|0.00020329
06:14:06|0.00020329
06:14:06|0.00020359
06:14:07|0.00020367
06:14:08|0.00020361
06:14:10|0.00020361
06:14:11|0.00020361
06:14:11|0.00020361
06:14:13|0.00020352
06:14:14|0.00020352
06:14:15|0.00020332
06:14:16|0.00020374
06:14:17|0.00020374
06:14:18|0.00020374
06:14:19|0.00020374
06:14:20|0.00020374
06:14:21|0.00020324
06:14:21|0.00020324
06:14:24|0.00020357
06:14:24|0.00020357
06:14:25|0.00020357
06:14:26|0.00020357
06:14:28|0.00020357
06:14:29|0.00020314
06:14:30|0.0002032
06:14:31|0.0002032
06:14:31|0.00020355
06:14:32|0.00020333
06:14:34|0.00020342
06:14:34|0.00020342
06:14:35|0.00020342
06:14:37|0.00020342
06:14:38|0.00020342
06:14:38|0.00020342
06:14:40|0.00020342
06:14:40|0.00020342
06:14:41|0.00020342
06:14:43|0.00020342
06:14:44|0.00020376
06:14:44|0.00020376
06:14:45|0.00020378
06:14:46|0.00020378
06:14:47|0.00020378
06:14:48|0.000204
06:14:50|0.00020386
06:14:51|0.00020399
06:14:52|0.00020402
06:14:53|0.00020414
06:14:54|0.00020422
06:14:55|0.00020422
06:14:57|0.00020422
06:14:58|0.00020422
06:14:59|0.00020422
06:15:01|0.00020434
06:15:03|0.00020434
06:15:03|0.00020434
06:15:04|0.00020434
06:15:05|0.00020434
06:15:07|0.00020434
06:15:08|0.00020434
06:15:09|0.00020401
06:15:10|0.00020401
06:15:11|0.00020401
06:15:12|0.00020415
06:15:13|0.00020415
06:15:15|0.00020388
06:15:16|0.00020388
06:15:17|0.00020361
06:15:18|0.00020355
06:15:19|0.00020355
06:15:20|0.00020355
06:15:21|0.00020355
06:15:22|0.00020355
06:15:23|0.00020351
06:15:24|0.00020351
06:15:25|0.00020351
06:15:26|0.00020351
06:15:27|0.00020328
06:15:29|0.00020277
06:15:29|0.00020277
06:15:30|0.00020277
06:15:31|0.00020277
06:15:32|0.00020358
06:15:33|0.00020358
06:15:34|0.00020359
06:15:35|0.00020359
06:15:36|0.00020359
06:15:37|0.00020387
06:15:38|0.00020387
06:15:40|0.00020427
06:15:40|0.00020428
06:15:41|0.00020421
06:15:42|0.00020421
06:15:43|0.00020421
06:15:44|0.00020446
06:15:45|0.00020446
06:15:46|0.00020446
06:15:47|0.0002043
06:15:48|0.0002043
06:15:49|0.0002043
06:15:50|0.00020466
06:15:51|0.00020466
06:15:53|0.00020466
06:15:54|0.00020466
06:15:54|0.00020459
06:15:56|0.00020432
06:15:58|0.0002042
06:15:59|0.0002042
06:16:01|0.00020421
06:16:02|0.00020432
06:16:03|0.00020428
06:16:04|0.00020454
06:16:05|0.00020454
06:16:07|0.00020414
06:16:08|0.00020411
06:16:09|0.00020411
06:16:10|0.00020396
06:16:10|0.00020396
06:16:12|0.00020396
06:16:12|0.00020396
06:16:13|0.00020396
06:16:15|0.00020396
06:16:15|0.00020396
06:16:16|0.00020414
06:16:17|0.00020414
06:16:19|0.00020375
06:16:20|0.00020371
06:16:21|0.00020362
06:16:22|0.00020362
06:16:23|0.00020362
06:16:24|0.00020362
06:16:25|0.00020362
06:16:26|0.00020362
06:16:27|0.00020362
06:16:28|0.00020362
06:16:29|0.00020314
06:16:30|0.00020314
06:16:31|0.00020314
06:16:32|0.00020314
06:16:33|0.00020314
06:16:34|0.00020301
06:16:35|0.00020301
06:16:36|0.00020301
06:16:37|0.00020301
06:16:38|0.00020301
06:16:39|0.00020301
06:16:40|0.00020336
06:16:41|0.00020336
06:16:42|0.00020336
06:16:43|0.00020336
06:16:44|0.00020336
06:16:45|0.00020336
06:16:46|0.00020336
06:16:47|0.00020336
06:16:48|0.00020336
06:16:49|0.00020336
06:16:50|0.00020336
06:16:51|0.00020331
06:16:52|0.00020331
06:16:53|0.00020331
06:16:54|0.00020331
06:16:55|0.00020331
06:16:56|0.00020331
06:16:57|0.00020346
06:16:58|0.00020344
06:17:00|0.00020344
06:17:01|0.00020365
06:17:02|0.00020393
06:17:03|0.00020393
06:17:05|0.00020375
06:17:05|0.00020394
06:17:07|0.00020341
06:17:08|0.00020331
06:17:09|0.00020331
06:17:10|0.00020331
06:17:11|0.00020371
06:17:12|0.00020371
06:17:13|0.00020377
06:17:14|0.00020399
06:17:15|0.00020399
06:17:17|0.00020432
06:17:17|0.00020432
06:17:19|0.00020432
06:17:20|0.00020417
06:17:21|0.00020425
06:17:22|0.00020432
06:17:23|0.00020432
06:17:23|0.00020407
06:17:25|0.00020407
06:17:26|0.00020392
06:17:27|0.00020392
06:17:28|0.00020437
06:17:29|0.00020437
06:17:30|0.00020437
06:17:31|0.0002039
06:17:32|0.00020372
06:17:33|0.00020382
06:17:34|0.00020382
06:17:35|0.00020371
06:17:36|0.00020371
06:17:37|0.00020371
06:17:38|0.00020371
06:17:39|0.00020371
06:17:40|0.00020349
06:17:41|0.00020341
06:17:42|0.0002027
06:17:43|0.0002024
06:17:44|0.0002024
06:17:45|0.00020301
06:17:46|0.00020301
06:17:47|0.00020301
06:17:48|0.00020301
06:17:49|0.00020301
06:17:50|0.00020301
06:17:51|0.00020313
06:17:52|0.00020313
06:17:53|0.00020313
06:17:54|0.00020313
06:17:55|0.00020313
06:17:56|0.0002029
06:17:57|0.00020281
06:17:58|0.00020291
06:18:00|0.00020291
06:18:01|0.00020291
06:18:03|0.00020256
06:18:04|0.00020256
06:18:05|0.00020287
06:18:06|0.00020287
06:18:07|0.00020269
06:18:08|0.00020269
06:18:09|0.00020258
06:18:10|0.00020255
06:18:12|0.00020255
06:18:13|0.00020227
06:18:14|0.00020227
06:18:15|0.00020226
06:18:16|0.00020226
06:18:17|0.00020219
06:18:17|0.00020216
06:18:19|0.00020203
06:18:20|0.00020203
06:18:21|0.00020203
06:18:22|0.00020248
06:18:24|0.00020257
06:18:25|0.00020314
06:18:26|0.00020317
06:18:27|0.00020338
06:18:28|0.00020344
06:18:28|0.00020287
06:18:30|0.00020302
06:18:30|0.00020307
06:18:31|0.00020307
06:18:33|0.00020315
06:18:34|0.00020304
06:18:34|0.00020303
06:18:36|0.00020278
06:18:37|0.00020259
06:18:38|0.00020279
06:18:38|0.00020279
06:18:40|0.00020333
06:18:41|0.00020301
06:18:41|0.00020328
06:18:43|0.00020345
06:18:43|0.00020345
06:18:45|0.00020345
06:18:46|0.00020345
06:18:47|0.00020345
06:18:47|0.00020341
06:18:48|0.00020355
06:18:49|0.0002034
06:18:50|0.0002034
06:18:51|0.0002034
06:18:53|0.0002034
06:18:53|0.0002034
06:18:55|0.00020324
06:18:56|0.00020324
06:18:57|0.00020324
06:18:58|0.00020324
06:18:58|0.00020324
06:19:00|0.00020324
06:19:02|0.00020324
06:19:03|0.0002036
06:19:04|0.0002036
06:19:05|0.0002036
06:19:07|0.0002037
06:19:07|0.0002037
06:19:08|0.0002037
06:19:09|0.0002037
06:19:10|0.00020372
06:19:11|0.00020372
06:19:12|0.00020372
06:19:13|0.00020392
06:19:14|0.00020386
06:19:15|0.00020386
06:19:16|0.00020391
06:19:17|0.00020394
06:19:18|0.00020394
06:19:19|0.00020394
06:19:20|0.00020394
06:19:21|0.00020366
06:19:22|0.00020366
06:19:23|0.00020366
06:19:25|0.00020366
06:19:26|0.00020366
06:19:27|0.00020366
06:19:28|0.00020366
06:19:29|0.00020366
06:19:30|0.00020366
06:19:32|0.00020403
06:19:32|0.00020369
06:19:33|0.00020369
06:19:34|0.00020369
06:19:35|0.00020369
06:19:36|0.00020369
06:19:37|0.00020369
06:19:38|0.00020369
06:19:39|0.00020369
06:19:40|0.00020419
06:19:41|0.00020387
06:19:42|0.00020387
06:19:43|0.00020387
06:19:44|0.00020387
06:19:45|0.00020387
06:19:46|0.00020387
06:19:47|0.00020387
06:19:48|0.00020387
06:19:49|0.00020418
06:19:50|0.00020418
06:19:51|0.00020432
06:19:52|0.00020449
06:19:53|0.00020449
06:19:54|0.00020451
06:19:55|0.00020466
06:19:56|0.00020466
06:19:57|0.0002047
06:19:58|0.0002047
06:19:59|0.0002047
06:20:00|0.0002047
06:20:02|0.00020491
06:20:03|0.00020501
06:20:04|0.00020506
06:20:05|0.00020503
06:20:07|0.00020503
06:20:07|0.00020503
06:20:08|0.00020481
06:20:09|0.00020464
06:20:10|0.00020464
06:20:11|0.00020464
06:20:12|0.00020502
06:20:13|0.00020502
06:20:14|0.00020472
06:20:15|0.00020525
06:20:16|0.00020525
06:20:17|0.00020467
06:20:18|0.00020467
06:20:19|0.00020467
06:20:20|0.00020467
06:20:21|0.00020467
06:20:22|0.00020467
06:20:23|0.00020448
06:20:24|0.00020448
06:20:25|0.00020449
06:20:26|0.00020464
06:20:27|0.00020383
06:20:28|0.00020383
06:20:29|0.00020383
06:20:30|0.00020434
06:20:31|0.00020434
06:20:32|0.00020446
06:20:33|0.00020452
06:20:34|0.00020452
06:20:35|0.00020452
06:20:36|0.00020452
06:20:37|0.00020452
06:20:38|0.00020452
06:20:39|0.00020452
06:20:40|0.00020481
06:20:41|0.00020481
06:20:42|0.00020488
06:20:43|0.00020488
06:20:44|0.00020488
06:20:45|0.00020514
06:20:46|0.00020514
06:20:47|0.00020514
06:20:48|0.0002054
06:20:49|0.0002054
06:20:50|0.0002054
06:20:51|0.00020571
06:20:52|0.0002056
06:20:53|0.0002056
06:20:54|0.0002056
06:20:55|0.00020576
06:20:56|0.00020557
06:20:57|0.00020563
06:20:58|0.00020563
06:20:59|0.00020602
06:21:00|0.00020602
06:21:01|0.00020624
06:21:03|0.00020627
06:21:04|0.00020632
06:21:05|0.00020635
06:21:06|0.00020666
06:21:07|0.00020633
06:21:08|0.00020633
06:21:10|0.00020688
06:21:10|0.00020688
06:21:11|0.00020711
06:21:12|0.00020718
06:21:13|0.00020718
06:21:14|0.00020695
06:21:15|0.00020695
06:21:16|0.00020726
06:21:17|0.00020734
06:21:19|0.00020734
06:21:20|0.00020693
06:21:21|0.00020667
06:21:22|0.00020685
06:21:23|0.00020704
06:21:24|0.00020704
06:21:25|0.0002069
06:21:26|0.0002069
06:21:27|0.0002069
06:21:28|0.00020671
06:21:29|0.0002068
06:21:30|0.00020635
06:21:31|0.00020635
06:21:32|0.00020635
06:21:33|0.00020635
06:21:34|0.00020635
06:21:35|0.00020635
06:21:37|0.00020636
06:21:37|0.00020616
06:21:38|0.00020615
06:21:39|0.00020615
06:21:40|0.00020615
06:21:41|0.00020615
06:21:42|0.00020615
06:21:44|0.00020615
06:21:45|0.00020615
06:21:46|0.00020593
06:21:47|0.00020593
06:21:48|0.00020593
06:21:49|0.00020593
06:21:50|0.00020593
06:21:50|0.00020593
06:21:52|0.00020593
06:21:54|0.00020569
06:21:54|0.00020569
06:21:55|0.00020569
06:21:56|0.000206
06:21:57|0.000206
06:21:58|0.000206
06:21:59|0.000206
06:22:00|0.000206
06:22:01|0.000206
06:22:03|0.00020563
06:22:05|0.00020563
06:22:05|0.00020563
06:22:06|0.00020551
06:22:07|0.00020551
06:22:09|0.0002058
06:22:10|0.0002058
06:22:11|0.00020591
06:22:12|0.00020609
06:22:13|0.00020609
06:22:14|0.00020601
06:22:15|0.00020601
06:22:16|0.00020601
06:22:17|0.00020601
06:22:18|0.00020601
06:22:19|0.00020554
06:22:20|0.00020554
06:22:21|0.00020554
06:22:22|0.00020554
06:22:23|0.00020584
06:22:24|0.00020584
06:22:25|0.00020608
06:22:26|0.00020608
06:22:27|0.00020608
06:22:28|0.00020608
06:22:29|0.00020608
06:22:30|0.00020608
06:22:31|0.00020608
06:22:32|0.00020556
06:22:33|0.00020543
06:22:34|0.00020528
06:22:35|0.00020542
06:22:36|0.00020534
06:22:37|0.00020534
06:22:38|0.00020525
06:22:39|0.00020525
06:22:40|0.00020525
06:22:41|0.00020525
06:22:42|0.00020525
06:22:43|0.00020525
06:22:45|0.00020525
06:22:45|0.00020525
06:22:47|0.0002056
06:22:48|0.0002056
06:22:50|0.00020499
06:22:50|0.00020499
06:22:52|0.00020499
06:22:52|0.00020538
06:22:53|0.00020562
06:22:55|0.00020578
06:22:56|0.0002057
06:22:57|0.0002056
06:22:58|0.0002056
06:22:59|0.0002056
06:23:00|0.0002056
06:23:01|0.0002056
06:23:02|0.0002056
06:23:03|0.0002056
06:23:04|0.0002056
06:23:06|0.00020569
06:23:07|0.00020553
06:23:08|0.00020569
06:23:09|0.00020569
06:23:10|0.00020569
06:23:12|0.00020611
06:23:12|0.00020611
06:23:14|0.00020591
06:23:14|0.00020618
06:23:16|0.00020618
06:23:17|0.00020618
06:23:18|0.00020628
06:23:19|0.00020628
06:23:21|0.00020642
06:23:21|0.00020611
06:23:22|0.00020653
06:23:23|0.00020644
06:23:25|0.00020644
06:23:26|0.00020644
06:23:26|0.00020644
06:23:28|0.00020644
06:23:28|0.00020644
06:23:29|0.00020663
06:23:30|0.00020663
06:23:32|0.00020674
06:23:33|0.00020674
06:23:33|0.00020674
06:23:35|0.00020639
06:23:36|0.00020638
06:23:37|0.00020638
06:23:37|0.00020621
06:23:39|0.00020631
06:23:40|0.00020631
06:23:40|0.00020631
06:23:41|0.00020621
06:23:43|0.00020621
06:23:43|0.00020621
06:23:45|0.00020621
06:23:45|0.00020597
06:23:47|0.00020597
06:23:47|0.00020597
06:23:48|0.00020597
06:23:50|0.00020608
06:23:50|0.00020608
06:23:51|0.00020608
06:23:52|0.00020576
06:23:53|0.00020576
06:23:55|0.00020576
06:23:56|0.00020576
06:23:57|0.00020576
06:23:57|0.00020576
06:23:59|0.00020576
06:24:00|0.00020576
06:24:00|0.00020602
06:24:02|0.00020602
06:24:02|0.00020602
06:24:04|0.00020586
06:24:05|0.00020617
06:24:07|0.00020558
06:24:08|0.00020558
06:24:09|0.00020558
06:24:09|0.00020558
06:24:11|0.00020558
06:24:12|0.00020608
06:24:13|0.00020608
06:24:15|0.00020608
06:24:16|0.00020638
06:24:17|0.00020638
06:24:17|0.00020638
06:24:19|0.00020644
06:24:20|0.00020644
06:24:21|0.00020644
06:24:22|0.00020646
06:24:23|0.00020646
06:24:24|0.00020646
06:24:26|0.00020646
06:24:26|0.00020632
06:24:27|0.00020632
06:24:29|0.00020632
06:24:29|0.00020632
06:24:31|0.00020601
06:24:31|0.00020601
06:24:32|0.00020601
06:24:33|0.0002064
06:24:34|0.0002064
06:24:35|0.00020651
06:24:37|0.0002066
06:24:37|0.00020679
06:24:39|0.00020679
06:24:39|0.00020679
06:24:40|0.00020679
06:24:42|0.00020679
06:24:42|0.00020626
06:24:43|0.00020626
06:24:44|0.00020653
06:24:46|0.00020653
06:24:46|0.00020653
06:24:48|0.00020653
06:24:49|0.00020653
06:24:50|0.00020674
06:24:51|0.00020686
06:24:52|0.00020686
06:24:53|0.0002064
06:24:54|0.0002064
06:24:55|0.00020693
06:24:56|0.00020693
06:24:57|0.00020693
06:24:58|0.00020693
06:24:59|0.00020693
06:25:01|0.00020664
06:25:01|0.00020664
06:25:02|0.00020663
06:25:03|0.00020708
06:25:05|0.00020709
06:25:07|0.00020709
06:25:08|0.00020709
06:25:09|0.00020709
06:25:10|0.00020713
06:25:12|0.00020706
06:25:13|0.00020706
06:25:14|0.00020706
06:25:15|0.00020706
06:25:16|0.00020706
06:25:17|0.00020708
06:25:18|0.00020708
06:25:19|0.00020727
06:25:20|0.00020758
06:25:21|0.00020775
06:25:22|0.00020775
06:25:23|0.00020794
06:25:24|0.00020794
06:25:25|0.00020788
06:25:26|0.00020769
06:25:27|0.00020769
06:25:28|0.00020769
06:25:29|0.00020769
06:25:30|0.00020769
06:25:31|0.00020766
06:25:32|0.00020767
06:25:33|0.00020714
06:25:34|0.00020783
06:25:35|0.00020736
06:25:36|0.00020736
06:25:37|0.00020806
06:25:38|0.00020806
06:25:39|0.00020806
06:25:40|0.00020806
06:25:42|0.00020806
06:25:43|0.00020692
06:25:43|0.00020692
06:25:45|0.00020692
06:25:46|0.00020692
06:25:47|0.00020679
06:25:47|0.00020669
06:25:49|0.00020669
06:25:49|0.00020669
06:25:50|0.00020722
06:25:51|0.00020722
06:25:52|0.00020722
06:25:53|0.00020722
06:25:55|0.00020717
06:25:55|0.00020717
06:25:57|0.00020721
06:25:57|0.00020732
06:25:59|0.00020772
06:26:00|0.00020758
06:26:00|0.00020735
06:26:01|0.00020735
06:26:03|0.00020763
06:26:03|0.00020763
06:26:05|0.00020754
06:26:06|0.00020755
06:26:07|0.00020794
06:26:08|0.00020801
06:26:10|0.00020801
06:26:10|0.00020831
06:26:12|0.00020831
06:26:12|0.00020831
06:26:14|0.00020831
06:26:15|0.00020835
06:26:16|0.00020774
06:26:17|0.00020774
06:26:18|0.00020774
06:26:19|0.00020774
06:26:20|0.00020794
06:26:21|0.00020809
06:26:22|0.00020808
06:26:23|0.00020808
06:26:24|0.00020808
06:26:25|0.00020808
06:26:26|0.00020808
06:26:27|0.00020776
06:26:28|0.00020775
06:26:29|0.00020775
06:26:30|0.00020793
06:26:31|0.00020903
06:26:33|0.00020885
06:26:34|0.00020834
06:26:34|0.00020884
06:26:36|0.00020877
06:26:37|0.00020877
06:26:38|0.00020877
06:26:38|0.00020827
06:26:39|0.00020861
06:26:40|0.00020847
06:26:42|0.00020847
06:26:43|0.00020847
06:26:43|0.00020847
06:26:45|0.00020852
06:26:46|0.00020835
06:26:46|0.00020833
06:26:48|0.00020833
06:26:49|0.00020833
06:26:49|0.00020833
06:26:50|0.00020833
06:26:52|0.00020833
06:26:53|0.00020833
06:26:54|0.00020808
06:26:55|0.0002085
06:26:56|0.0002085
06:26:57|0.00020824
06:26:58|0.00020824
06:26:59|0.00020824
06:27:00|0.00020824
06:27:01|0.00020824
06:27:02|0.00020862
06:27:03|0.00020862
06:27:04|0.00020862
06:27:05|0.00020862
06:27:07|0.00020852
06:27:08|0.00020893
06:27:10|0.00020893
06:27:11|0.00020893
06:27:12|0.00020893
06:27:13|0.00020893
06:27:14|0.00020906
06:27:15|0.00020906
06:27:16|0.00020917
06:27:17|0.00020917
06:27:18|0.00020924
06:27:19|0.00020929
06:27:21|0.00020929
06:27:21|0.00020929
06:27:23|0.00020904
06:27:24|0.0002093
06:27:25|0.0002093
06:27:25|0.0002093
06:27:27|0.00020892
06:27:28|0.00020892
06:27:29|0.00020907
06:27:30|0.00020907
06:27:31|0.00020907
06:27:32|0.00020907
06:27:33|0.00020878
06:27:34|0.00020844
06:27:35|0.00020844
06:27:36|0.00020865
06:27:37|0.00020865
06:27:38|0.0002089
06:27:39|0.0002089
06:27:40|0.0002089
06:27:41|0.00020896
06:27:42|0.00020893
06:27:43|0.00020874
06:27:44|0.00020874
06:27:45|0.00020874
06:27:46|0.00020916
06:27:47|0.00020916
06:27:48|0.00020916
06:27:49|0.00020942
06:27:50|0.00020945
06:27:51|0.00020945
06:27:52|0.00020945
06:27:53|0.00020945
06:27:54|0.00020991
06:27:55|0.00021023
06:27:56|0.00021001
06:27:58|0.00021023
06:27:59|0.00021025
06:28:00|0.00021027
06:28:01|0.00021027
06:28:02|0.00021042
06:28:03|0.0002105
06:28:03|0.00021039
06:28:04|0.00021069
06:28:05|0.00021077
06:28:07|0.00021081
06:28:09|0.00021105
06:28:10|0.00021132
06:28:11|0.00021075
06:28:12|0.00021125
06:28:13|0.00021131
06:28:14|0.00021142
06:28:15|0.00021132
06:28:16|0.00021126
06:28:17|0.00021185
06:28:18|0.00021185
06:28:19|0.00021134
06:28:20|0.00021134
06:28:21|0.00021134
06:28:22|0.00021192
06:28:23|0.00021192
06:28:24|0.00021153
06:28:25|0.00021153
06:28:26|0.00021206
06:28:27|0.00021235
06:28:28|0.00021244
06:28:29|0.00021244
06:28:30|0.0002123
06:28:31|0.0002123
06:28:32|0.00021225
06:28:33|0.00021225
06:28:34|0.00021225
06:28:35|0.00021229
06:28:36|0.00021239
06:28:37|0.0002126
06:28:38|0.0002126
06:28:39|0.00021215
06:28:40|0.00021215
06:28:41|0.0002125
06:28:42|0.0002125
06:28:43|0.0002125
06:28:44|0.00021256
06:28:45|0.00021188
06:28:46|0.00021188
06:28:47|0.00021136
06:28:48|0.00021136
06:28:49|0.00021151
06:28:50|0.00021151
06:28:51|0.00021119
06:28:52|0.00021119
06:28:53|0.00021119
06:28:54|0.00021118
06:28:55|0.00021118
06:28:56|0.00021051
06:28:57|0.00021051
06:28:58|0.00021089
06:28:59|0.00021089
06:29:00|0.00021089
06:29:01|0.00021089
06:29:03|0.00021025
06:29:03|0.00021071
06:29:04|0.00020912
06:29:05|0.00020912
06:29:07|0.0002086
06:29:09|0.00020873
06:29:10|0.0002089
06:29:11|0.00021069
06:29:12|0.00020888
06:29:14|0.00020966
06:29:15|0.00020909
06:29:16|0.00021031
06:29:17|0.00021018
06:29:18|0.00020999
06:29:19|0.00021036
06:29:20|0.00021036
06:29:21|0.00020949
06:29:22|0.0002106
06:29:23|0.00021043
06:29:24|0.00021043
06:29:25|0.00021043
06:29:26|0.00021038
06:29:27|0.00021059
06:29:28|0.00021077
06:29:29|0.00021077
06:29:30|0.00021065
06:29:31|0.00021065
06:29:32|0.00021059
06:29:33|0.00021059
06:29:34|0.0002109
06:29:35|0.00021097
06:29:36|0.00021097
06:29:37|0.00021056
06:29:38|0.00021056
06:29:39|0.00021053
06:29:40|0.00021053
06:29:41|0.00021053
06:29:42|0.00021053
06:29:43|0.00021053
06:29:44|0.00021053
06:29:45|0.00021053
06:29:46|0.0002105
06:29:47|0.0002105
06:29:48|0.00021045
06:29:49|0.00021038
06:29:50|0.00021041
06:29:51|0.00021012
06:29:52|0.0002106
06:29:53|0.00021061
06:29:54|0.00021068
06:29:55|0.00021076
06:29:56|0.00021076
06:29:57|0.00021063
06:29:58|0.00021063
06:29:59|0.00021063
06:30:00|0.00021063
06:30:01|0.00021028
06:30:02|0.00021038
06:30:03|0.00021038
06:30:04|0.00020978
06:30:05|0.00020946
06:30:06|0.00020946
06:30:08|0.00020937
06:30:09|0.0002094
06:30:10|0.00020895
06:30:12|0.00020908
06:30:12|0.00020894
06:30:14|0.00020894
06:30:15|0.00020894
06:30:16|0.00020894
06:30:17|0.00020932
06:30:18|0.00020932
06:30:19|0.00020992
06:30:20|0.00020984
06:30:20|0.00021025
06:30:23|0.00021027
06:30:23|0.00021023
06:30:24|0.00021096
06:30:25|0.00021096
06:30:26|0.00021096
06:30:27|0.00021096
06:30:28|0.00021096
06:30:29|0.00021096
06:30:30|0.00021096
06:30:31|0.00021096
06:30:32|0.00021082
06:30:33|0.00021076
06:30:34|0.00021103
06:30:35|0.00021103
06:30:36|0.00021128
06:30:37|0.00021168
06:30:38|0.00021168
06:30:39|0.00021168
06:30:40|0.00021194
06:30:41|0.00021194
06:30:42|0.00021194
06:30:43|0.00021194
06:30:44|0.00021208
06:30:45|0.00021208
06:30:46|0.00021208
06:30:47|0.00021143
06:30:48|0.00021144
06:30:49|0.00021204
06:30:50|0.00021202
06:30:51|0.00021179
06:30:52|0.00021195
06:30:53|0.0002118
06:30:54|0.000212
06:30:55|0.000212
06:30:56|0.00021153
06:30:57|0.00021153
06:30:58|0.00021143
06:30:59|0.00021143
06:31:00|0.00021143
06:31:01|0.00021121
06:31:02|0.00021121
06:31:03|0.00021152
06:31:04|0.00021152
06:31:05|0.00021152
06:31:06|0.00021152
06:31:07|0.00021152
06:31:09|0.0002117
06:31:11|0.00021211
06:31:11|0.00021211
06:31:13|0.00021175
06:31:15|0.00021175
06:31:15|0.00021201
06:31:17|0.00021203
06:31:19|0.00021188
06:31:19|0.00021188
06:31:21|0.00021229
06:31:21|0.00021177
06:31:23|0.00021215
06:31:24|0.00021195
06:31:24|0.00021211
06:31:26|0.00021212
06:31:27|0.00021211
06:31:28|0.00021192
06:31:29|0.00021192
06:31:30|0.00021192
06:31:30|0.00021192
06:31:33|0.00021239
06:31:33|0.00021263
06:31:34|0.00021282
06:31:35|0.00021321
06:31:36|0.00021334
06:31:37|0.0002135
06:31:38|0.00021375
06:31:39|0.00021415
06:31:41|0.00021463
06:31:42|0.00021391
06:31:43|0.00021391
06:31:44|0.00021432
06:31:44|0.00021405
06:31:46|0.00021405
06:31:47|0.0002147
06:31:49|0.00021498
06:31:49|0.00021507
06:31:50|0.00021507
06:31:51|0.00021518
06:31:52|0.00021479
06:31:53|0.00021523
06:31:54|0.00021523
06:31:55|0.00021446
06:31:56|0.00021446
06:31:57|0.00021531
06:31:58|0.00021486
06:31:59|0.0002155
06:32:00|0.00021576
06:32:01|0.00021614
06:32:02|0.00021581
06:32:03|0.00021581
06:32:04|0.00021543
06:32:05|0.00021535
06:32:06|0.00021534
06:32:07|0.00021534
06:32:08|0.00021534
06:32:10|0.00021521
06:32:11|0.00021521
06:32:12|0.00021521
06:32:14|0.00021581
06:32:14|0.00021581
06:32:15|0.00021555
06:32:16|0.00021555
06:32:17|0.00021555
06:32:19|0.00021555
06:32:19|0.00021555
06:32:22|0.00021564
06:32:22|0.00021579
06:32:23|0.00021535
06:32:24|0.00021535
06:32:25|0.00021511
06:32:26|0.00021514
06:32:27|0.00021514
06:32:28|0.00021488
06:32:29|0.00021488
06:32:30|0.00021488
06:32:31|0.00021488
06:32:32|0.00021488
06:32:33|0.00021485
06:32:34|0.00021485
06:32:35|0.0002148
06:32:36|0.0002148
06:32:38|0.0002148
06:32:38|0.0002148
06:32:39|0.00021482
06:32:40|0.00021481
06:32:41|0.00021481
06:32:43|0.00021481
06:32:43|0.00021461
06:32:44|0.00021447
06:32:45|0.00021473
06:32:46|0.00021447
06:32:47|0.00021489
06:32:48|0.00021489
06:32:49|0.00021518
06:32:50|0.00021518
06:32:51|0.00021518
06:32:52|0.00021518
06:32:53|0.00021518
06:32:54|0.00021518
06:32:55|0.00021467
06:32:56|0.00021464
06:32:57|0.00021505
06:32:58|0.00021438
06:32:59|0.00021452
06:33:00|0.00021412
06:33:01|0.00021237
06:33:02|0.00021239
06:33:03|0.00021382
06:33:04|0.00021322
06:33:06|0.00021299
06:33:06|0.00021316
06:33:07|0.00021316
06:33:09|0.00021294
06:33:09|0.00021311
06:33:11|0.00021266
06:33:13|0.00021313
06:33:14|0.00021313
06:33:14|0.00021313
06:33:16|0.00021313
06:33:16|0.00021268
06:33:18|0.00021268
06:33:19|0.0002125
06:33:20|0.0002125
06:33:21|0.0002125
06:33:22|0.00021255
06:33:23|0.00021255
06:33:25|0.00021235
06:33:26|0.00021231
06:33:28|0.00021209
06:33:29|0.00021209
06:33:30|0.00021209
06:33:31|0.00021209
06:33:32|0.00021213
06:33:33|0.00021212
06:33:34|0.00021212
06:33:35|0.00021212
06:33:35|0.00021212
06:33:37|0.00021212
06:33:37|0.00021208
06:33:39|0.00021222
06:33:39|0.00021222
06:33:40|0.00021192
06:33:42|0.00021192
06:33:42|0.00021192
06:33:44|0.00021183
06:33:44|0.00021183
06:33:46|0.00021159
06:33:47|0.00021159
06:33:48|0.00021148
06:33:49|0.00021157
06:33:50|0.00021157
06:33:51|0.00021157
06:33:52|0.00021145
06:33:53|0.00021199
06:33:54|0.00021216
06:33:55|0.00021226
06:33:56|0.00021276
06:33:57|0.00021276
06:33:58|0.00021292
06:33:59|0.00021292
06:34:01|0.00021327
06:34:01|0.00021326
06:34:02|0.00021302
06:34:04|0.00021331
06:34:05|0.00021323
06:34:06|0.00021323
06:34:07|0.00021323
06:34:08|0.00021323
06:34:09|0.00021323
06:34:10|0.00021303
06:34:11|0.00021293
06:34:13|0.00021279
06:34:14|0.00021282
06:34:16|0.00021353
06:34:16|0.00021378
06:34:18|0.00021343
06:34:19|0.00021339
06:34:21|0.00021339
06:34:21|0.00021291
06:34:23|0.000213
06:34:24|0.00021321
06:34:25|0.00021321
06:34:26|0.00021282
06:34:28|0.00021325
06:34:28|0.00021344
06:34:29|0.00021344
06:34:31|0.00021354
06:34:32|0.00021354
06:34:33|0.00021312
06:34:34|0.00021316
06:34:35|0.00021316
06:34:36|0.00021361
06:34:37|0.00021361
06:34:37|0.00021361
06:34:38|0.00021361
06:34:40|0.00021345
06:34:41|0.00021345
06:34:42|0.00021345
06:34:43|0.0002134
06:34:44|0.0002134
06:34:45|0.0002134
06:34:46|0.0002134
06:34:47|0.0002134
06:34:48|0.0002134
06:34:49|0.0002134
06:34:51|0.0002134
06:34:51|0.00021382
06:34:53|0.00021382
06:34:53|0.00021382
06:34:54|0.00021382
06:34:56|0.00021382
06:34:57|0.000214
06:34:57|0.000214
06:34:59|0.00021387
06:35:00|0.00021387
06:35:01|0.00021387
06:35:02|0.00021415
06:35:02|0.00021447
06:35:03|0.00021464
06:35:04|0.00021464
06:35:05|0.00021464
06:35:06|0.00021416
06:35:07|0.00021455
06:35:08|0.0002142
06:35:09|0.00021404
06:35:10|0.00021404
06:35:12|0.00021414
06:35:14|0.00021369
06:35:15|0.00021365
06:35:16|0.00021371
06:35:17|0.00021328
06:35:18|0.00021329
06:35:19|0.00021329
06:35:21|0.00021366
06:35:22|0.00021366
06:35:23|0.00021366
06:35:24|0.0002131
06:35:25|0.00021299
06:35:27|0.00021302
06:35:27|0.00021302
06:35:28|0.00021302
06:35:30|0.00021302
06:35:31|0.00021288
06:35:32|0.00021276
06:35:33|0.00021276
06:35:34|0.00021276
06:35:36|0.00021276
06:35:36|0.00021276
06:35:38|0.00021276
06:35:38|0.00021325
06:35:39|0.00021325
06:35:41|0.00021343
06:35:41|0.00021337
06:35:43|0.00021337
06:35:44|0.00021329
06:35:44|0.00021329
06:35:45|0.00021329
06:35:46|0.00021304
06:35:47|0.00021304
06:35:49|0.00021334
06:35:49|0.00021293
06:35:50|0.00021293
06:35:51|0.00021289
06:35:53|0.00021289
06:35:53|0.00021214
06:35:55|0.00021271
06:35:56|0.00021254
06:35:57|0.00021282
06:35:59|0.00021294
06:35:59|0.00021294
06:36:01|0.00021294
06:36:02|0.00021294
06:36:02|0.00021291
06:36:04|0.00021291
06:36:05|0.00021291
06:36:06|0.00021316
06:36:07|0.00021324
06:36:08|0.0002132
06:36:08|0.0002132
06:36:10|0.0002132
06:36:11|0.0002132
06:36:12|0.00021352
06:36:13|0.00021352
06:36:15|0.00021352
06:36:16|0.00021308
06:36:17|0.0002131
06:36:19|0.0002131
06:36:20|0.00021376
06:36:21|0.00021384
06:36:22|0.00021403
06:36:23|0.00021407
06:36:24|0.00021407
06:36:25|0.00021357
06:36:26|0.00021377
06:36:27|0.00021353
06:36:27|0.00021353
06:36:29|0.00021353
06:36:29|0.00021353
06:36:30|0.00021326
06:36:32|0.00021326
06:36:33|0.00021326
06:36:33|0.00021347
06:36:34|0.00021347
06:36:35|0.0002138
06:36:36|0.0002138
06:36:37|0.0002138
06:36:39|0.00021386
06:36:40|0.00021391
06:36:41|0.00021391
06:36:41|0.00021391
06:36:43|0.00021391
06:36:44|0.00021391
06:36:44|0.00021357
06:36:45|0.00021346
06:36:47|0.00021312
06:36:47|0.00021405
06:36:49|0.00021309
06:36:50|0.00021309
06:36:50|0.00021305
06:36:51|0.00021305
06:36:52|0.00021305
06:36:54|0.00021305
06:36:55|0.00021305
06:36:56|0.00021356
06:36:57|0.00021345
06:36:58|0.00021345
06:36:59|0.00021345
06:37:00|0.00021345
06:37:01|0.00021345
06:37:02|0.00021296
06:37:03|0.00021296
06:37:04|0.00021296
06:37:05|0.00021277
06:37:06|0.00021277
06:37:07|0.00021287
06:37:08|0.00021287
06:37:09|0.00021287
06:37:10|0.00021287
06:37:11|0.00021287
06:37:12|0.00021287
06:37:13|0.00021263
06:37:14|0.00021263
06:37:15|0.00021263
06:37:17|0.00021226
06:37:18|0.00021247
06:37:19|0.00021239
06:37:21|0.00021234
06:37:22|0.00021234
06:37:23|0.0002126
06:37:24|0.0002126
06:37:26|0.0002126
06:37:26|0.0002126
06:37:27|0.0002126
06:37:28|0.00021218
06:37:29|0.00021218
06:37:30|0.00021218
06:37:32|0.00021218
06:37:33|0.00021218
06:37:34|0.00021218
06:37:35|0.00021218
06:37:36|0.00021278
06:37:37|0.00021316
06:37:38|0.00021316
06:37:39|0.00021246
06:37:40|0.00021246
06:37:41|0.00021246
06:37:42|0.00021246
06:37:43|0.00021246
06:37:44|0.00021246
06:37:45|0.00021246
06:37:46|0.00021246
06:37:47|0.00021246
06:37:48|0.00021246
06:37:49|0.00021219
06:37:50|0.00021224
06:37:51|0.00021224
06:37:52|0.00021207
06:37:53|0.00021207
06:37:54|0.0002121
06:37:55|0.00021168
06:37:56|0.00021168
06:37:57|0.00021168
06:37:58|0.00021168
06:37:59|0.00021182
06:38:00|0.00021179
06:38:01|0.00021178
06:38:02|0.00021178
06:38:03|0.00021178
06:38:04|0.00021249
06:38:05|0.00021249
06:38:06|0.00021249
06:38:07|0.00021249
06:38:08|0.00021249
06:38:09|0.00021271
06:38:10|0.00021271
06:38:11|0.00021271
06:38:12|0.00021271
06:38:13|0.00021271
06:38:14|0.00021229
06:38:16|0.00021294
06:38:17|0.00021334
06:38:18|0.00021334
06:38:19|0.00021319
06:38:21|0.00021319
06:38:22|0.00021319
06:38:23|0.00021358
06:38:24|0.00021358
06:38:25|0.00021358
06:38:25|0.00021358
06:38:27|0.00021368
06:38:28|0.00021365
06:38:29|0.00021329
06:38:31|0.0002136
06:38:32|0.00021384
06:38:33|0.00021384
06:38:34|0.00021414
06:38:35|0.00021392
06:38:36|0.00021392
06:38:36|0.00021392
06:38:38|0.00021368
06:38:39|0.00021368
06:38:40|0.0002131
06:38:40|0.0002131
06:38:41|0.0002131
06:38:43|0.0002131
06:38:44|0.0002131
06:38:44|0.000214
06:38:46|0.00021402
06:38:47|0.00021402
06:38:47|0.00021402
06:38:48|0.00021435
06:38:50|0.00021435
06:38:50|0.00021435
06:38:52|0.00021435
06:38:53|0.00021435
06:38:54|0.00021358
06:38:55|0.00021362
06:38:56|0.0002137
06:38:57|0.00021378
06:38:58|0.00021378
06:38:58|0.00021378
06:39:00|0.00021378
06:39:01|0.00021299
06:39:02|0.00021299
06:39:02|0.00021316
06:39:03|0.00021299
06:39:04|0.00021289
06:39:06|0.00021288
06:39:08|0.0002126
06:39:09|0.00021265
06:39:10|0.00021265
06:39:11|0.00021234
06:39:12|0.00021234
06:39:13|0.00021234
06:39:14|0.00021234
06:39:15|0.00021214
06:39:17|0.00021214
06:39:18|0.00021214
06:39:20|0.00021214
06:39:20|0.00021214
06:39:22|0.00021214
06:39:24|0.00021183
06:39:25|0.00021177
06:39:26|0.00021177
06:39:28|0.00021238
06:39:28|0.00021238
06:39:29|0.00021238
06:39:30|0.00021238
06:39:32|0.00021174
06:39:33|0.00021195
06:39:34|0.00021195
06:39:35|0.00021204
06:39:36|0.00021204
06:39:37|0.0002116
06:39:38|0.00021132
06:39:39|0.00021132
06:39:40|0.00021132
06:39:41|0.00021132
06:39:42|0.00021154
06:39:43|0.00021126
06:39:44|0.00021126
06:39:45|0.00021126
06:39:46|0.00021126
06:39:47|0.00021126
06:39:48|0.00021163
06:39:49|0.00021163
06:39:50|0.00021163
06:39:52|0.00021163
06:39:53|0.00021163
06:39:53|0.00021163
06:39:55|0.00021163
06:39:55|0.00021163
06:39:57|0.00021163
06:39:57|0.00021163
06:39:58|0.00021163
06:40:00|0.00021163
06:40:00|0.00021109
06:40:02|0.00021109
06:40:02|0.00021109
06:40:04|0.00021129
06:40:05|0.00021129
06:40:05|0.00021129
06:40:07|0.00021111
06:40:07|0.00021094
06:40:09|0.00021086
06:40:09|0.00021079
06:40:10|0.00021069
06:40:11|0.00021069
06:40:12|0.00021069
06:40:14|0.00021069
06:40:15|0.00021069
06:40:17|0.00021069
06:40:18|0.00021069
06:40:19|0.00021068
06:40:21|0.00021068
06:40:22|0.0002104
06:40:23|0.0002104
06:40:25|0.0002104
06:40:26|0.00021039
06:40:27|0.00021039
06:40:29|0.00021019
06:40:29|0.00020991
06:40:30|0.00020991
06:40:31|0.00020991
06:40:32|0.00021052
06:40:33|0.00021052
06:40:34|0.0002107
06:40:35|0.00021045
06:40:36|0.00021045
06:40:37|0.00021026
06:40:38|0.00021042
06:40:39|0.00021073
06:40:40|0.00021073
06:40:41|0.00021088
06:40:42|0.00021088
06:40:43|0.00021063
06:40:44|0.00021063
06:40:45|0.00021052
06:40:46|0.00021074
06:40:47|0.00021115
06:40:48|0.00021147
06:40:49|0.00021068
06:40:50|0.00021139
06:40:51|0.00021139
06:40:52|0.00021139
06:40:53|0.00021152
06:40:54|0.00021152
06:40:55|0.00021104
06:40:56|0.00021104
06:40:57|0.00021104
06:40:58|0.00021118
06:40:59|0.00021118
06:41:00|0.00021131
06:41:01|0.00021131
06:41:02|0.00021131
06:41:03|0.00021124
06:41:04|0.00021124
06:41:05|0.00021124
06:41:06|0.000211
06:41:07|0.000211
06:41:08|0.000211
06:41:09|0.000211
06:41:10|0.0002108
06:41:11|0.0002108
06:41:13|0.0002108
06:41:14|0.0002108
06:41:15|0.00021056
06:41:16|0.00021056
06:41:17|0.00021057
06:41:19|0.00021057
06:41:19|0.00021057
06:41:20|0.00021057
06:41:21|0.0002102
06:41:22|0.0002102
06:41:23|0.0002102
06:41:24|0.0002102
06:41:25|0.00021055
06:41:27|0.00021055
06:41:28|0.00021055
06:41:29|0.00021048
06:41:29|0.00021013
06:41:31|0.00021013
06:41:32|0.00021013
06:41:33|0.00021013
06:41:34|0.00021013
06:41:35|0.00021013
06:41:35|0.00021013
06:41:37|0.00020978
06:41:38|0.00020978
06:41:39|0.00020978
06:41:40|0.00020978
06:41:41|0.00020978
06:41:42|0.0002104
06:41:43|0.00021066
06:41:44|0.00021066
06:41:45|0.00021066
06:41:46|0.00021066
06:41:46|0.00021066
06:41:49|0.00021067
06:41:49|0.00021067
06:41:50|0.00021067
06:41:51|0.00021025
06:41:52|0.00021067
06:41:53|0.00021032
06:41:54|0.00021032
06:41:55|0.00021032
06:41:56|0.00021032
06:41:57|0.00021033
06:41:58|0.00021032
06:41:59|0.00021011
06:42:00|0.00021011
06:42:01|0.00021011
06:42:02|0.00020999
06:42:03|0.00020999
06:42:04|0.00020999
06:42:05|0.00020999
06:42:06|0.00020921
06:42:07|0.00020953
06:42:08|0.00020953
06:42:09|0.00020942
06:42:10|0.00020942
06:42:11|0.00020956
06:42:12|0.00020956
06:42:13|0.00020958
06:42:14|0.00020939
06:42:15|0.00020936
06:42:16|0.00020931
06:42:17|0.00020931
06:42:19|0.00020931
06:42:20|0.00020931
06:42:21|0.00020915
06:42:23|0.00020912
06:42:23|0.00020933
06:42:24|0.00020963
06:42:25|0.00020967
06:42:26|0.00020977
06:42:27|0.00020977
06:42:29|0.00020951
06:42:31|0.00020946
06:42:31|0.00020946
06:42:32|0.0002096
06:42:33|0.00020974
06:42:34|0.00020974
06:42:35|0.00020974
06:42:36|0.00020974
06:42:37|0.00020991
06:42:38|0.00020991
06:42:39|0.00020991
06:42:40|0.00020933
06:42:41|0.0002093
06:42:42|0.0002093
06:42:43|0.0002093
06:42:44|0.0002093
06:42:45|0.0002093
06:42:46|0.0002093
06:42:47|0.0002093
06:42:48|0.0002093
06:42:49|0.00020914
06:42:50|0.00020914
06:42:51|0.00020914
06:42:52|0.00020914
06:42:53|0.00020905
06:42:54|0.00020905
06:42:55|0.00020896
06:42:56|0.00020896
06:42:57|0.00020928
06:42:58|0.00020937
06:42:59|0.00020922
06:43:00|0.00020951
06:43:01|0.00020951
06:43:02|0.00020968
06:43:03|0.0002097
06:43:04|0.00020976
06:43:05|0.00020976
06:43:06|0.00021003
06:43:07|0.00021022
06:43:08|0.00021097
06:43:09|0.00021097
06:43:10|0.00021097
06:43:11|0.00021097
06:43:12|0.00021062
06:43:13|0.00021062
06:43:14|0.00021062
06:43:15|0.00021061
06:43:16|0.00021061
06:43:17|0.00021086
06:43:19|0.00021086
06:43:21|0.00021086
06:43:22|0.00021086
06:43:24|0.00021075
06:43:25|0.00021075
06:43:26|0.00021075
06:43:27|0.00021075
06:43:28|0.00021075
06:43:29|0.00021026
06:43:30|0.00021026
06:43:31|0.00021026
06:43:32|0.00020972
06:43:33|0.00020979
06:43:35|0.00021
06:43:35|0.00021002
06:43:36|0.00021002
06:43:37|0.00020931
06:43:38|0.00020981
06:43:39|0.00020957
06:43:40|0.00020957
06:43:41|0.00021012
06:43:42|0.00021018
06:43:43|0.00021038
06:43:44|0.00021038
06:43:45|0.00021038
06:43:46|0.00021038
06:43:47|0.00021038
06:43:48|0.00021038
06:43:49|0.00021038
06:43:50|0.00021038
06:43:51|0.0002098
06:43:52|0.0002098
06:43:53|0.0002098
06:43:54|0.0002098
06:43:56|0.0002098
06:43:57|0.0002098
06:43:57|0.0002098
06:43:59|0.0002098
06:43:59|0.0002098
06:44:01|0.0002098
06:44:02|0.00020966
06:44:03|0.00020966
06:44:04|0.00020966
06:44:05|0.00021008
06:44:06|0.00021008
06:44:08|0.00020993
06:44:08|0.00020993
06:44:09|0.00020993
06:44:10|0.00021041
06:44:11|0.00021041
06:44:12|0.00021041
06:44:13|0.00021039
06:44:14|0.00021059
06:44:15|0.00021059
06:44:16|0.00021059
06:44:17|0.00021059
06:44:18|0.00021059
06:44:20|0.00021059
06:44:22|0.00021059
06:44:22|0.00021059
06:44:24|0.00021021
06:44:26|0.0002102
06:44:26|0.0002102
06:44:28|0.00021073
06:44:29|0.00021073
06:44:30|0.00021073
06:44:31|0.00021089
06:44:32|0.00021106
06:44:33|0.00021104
06:44:34|0.00021104
06:44:35|0.00021213
06:44:36|0.00021139
06:44:37|0.00021139
06:44:38|0.00021139
06:44:38|0.00021139
06:44:40|0.00021139
06:44:41|0.00021128
06:44:42|0.00021128
06:44:43|0.00021094
06:44:44|0.00021104
06:44:45|0.00021104
06:44:46|0.00021104
06:44:47|0.00021104
06:44:48|0.00021045
06:44:49|0.00021045
06:44:50|0.00021104
06:44:51|0.00021104
06:44:52|0.00021104
06:44:53|0.00021072
06:44:54|0.00021105
06:44:55|0.00021105
06:44:56|0.00021105
06:44:57|0.00021105
06:44:57|0.00021105
06:44:59|0.00021105
06:45:00|0.00021105
06:45:01|0.00021105
06:45:02|0.00021105
06:45:03|0.00021105
06:45:04|0.00021052
06:45:04|0.00021052
06:45:06|0.00021052
06:45:07|0.00021046
06:45:08|0.00021046
06:45:09|0.00021046
06:45:10|0.00021046
06:45:11|0.00021046
06:45:11|0.00021019
06:45:13|0.00021019
06:45:14|0.00021019
06:45:14|0.00021067
06:45:15|0.00021067
06:45:17|0.00021067
06:45:18|0.00021067
06:45:19|0.00021067
06:45:20|0.00021067
06:45:22|0.00021097
06:45:23|0.00021097
06:45:24|0.00021097
06:45:25|0.00021121
06:45:26|0.00021112
06:45:27|0.00021112
06:45:29|0.0002115
06:45:29|0.00021161
06:45:31|0.00021161
06:45:32|0.00021161
06:45:32|0.00021166
06:45:34|0.00021166
06:45:35|0.00021186
06:45:36|0.00021177
06:45:38|0.00021211
06:45:38|0.00021211
06:45:40|0.00021227
06:45:41|0.00021227
06:45:41|0.00021227
06:45:43|0.00021239
06:45:43|0.0002126
06:45:45|0.00021244
06:45:45|0.0002121
06:45:46|0.00021192
06:45:47|0.00021195
06:45:49|0.00021195
06:45:49|0.00021195
06:45:50|0.00021195
06:45:52|0.00021195
06:45:52|0.00021195
06:45:54|0.00021195
06:45:55|0.00021195
06:45:56|0.00021195
06:45:56|0.00021153
06:45:58|0.00021153
06:45:59|0.00021153
06:46:00|0.00021153
06:46:01|0.00021134
06:46:02|0.00021106
06:46:03|0.00021054
06:46:04|0.00021121
06:46:05|0.00021138
06:46:06|0.00021138
06:46:07|0.00021102
06:46:08|0.00021091
06:46:09|0.00021091
06:46:10|0.00021091
06:46:11|0.00021137
06:46:12|0.00021137
06:46:13|0.00021137
06:46:14|0.00021137
06:46:15|0.00021137
06:46:16|0.00021137
06:46:17|0.00021137
06:46:18|0.00021137
06:46:19|0.00021137
06:46:20|0.00021146
06:46:21|0.00021179
06:46:23|0.00021179
06:46:24|0.00021179
06:46:25|0.00021179
06:46:26|0.00021189
06:46:27|0.00021197
06:46:28|0.00021197
06:46:29|0.00021246
06:46:30|0.00021256
06:46:31|0.00021272
06:46:32|0.00021257
06:46:33|0.00021257
06:46:34|0.00021225
06:46:35|0.00021225
06:46:37|0.00021225
06:46:38|0.00021225
06:46:39|0.00021279
06:46:40|0.00021293
06:46:40|0.000213
06:46:41|0.00021304
06:46:43|0.00021304
06:46:43|0.00021304
06:46:45|0.00021304
06:46:46|0.00021293
06:46:47|0.00021216
06:46:47|0.00021216
06:46:48|0.00021216
06:46:49|0.00021216
06:46:51|0.00021216
06:46:52|0.00021219
06:46:53|0.00021186
06:46:54|0.00021186
06:46:55|0.00021258
06:46:55|0.00021225
06:46:57|0.00021225
06:46:57|0.00021225
06:46:59|0.00021225
06:46:59|0.00021225
06:47:01|0.00021225
06:47:01|0.00021214
06:47:02|0.00021214
06:47:03|0.00021214
06:47:04|0.00021214
06:47:06|0.00021214
06:47:07|0.00021214
06:47:07|0.00021214
06:47:08|0.00021214
06:47:09|0.00021255
06:47:10|0.00021255
06:47:11|0.00021255
06:47:13|0.00021255
06:47:13|0.00021204
06:47:15|0.00021204
06:47:15|0.00021191
06:47:17|0.00021168
06:47:18|0.00021168
06:47:19|0.00021168
06:47:19|0.00021168
06:47:20|0.00021181
06:47:22|0.00021158
06:47:23|0.00021215
06:47:25|0.00021215
06:47:26|0.00021136
06:47:28|0.00021145
06:47:29|0.00021145
06:47:30|0.00021145
06:47:31|0.00021145
06:47:32|0.0002111
06:47:33|0.0002111
06:47:34|0.0002111
06:47:35|0.00021079
06:47:36|0.00021079
06:47:37|0.00021079
06:47:38|0.00021079
06:47:39|0.00021079
06:47:40|0.00021079
06:47:41|0.00021079
06:47:42|0.00021079
06:47:43|0.00021079
06:47:44|0.00021079
06:47:45|0.00021079
06:47:46|0.00021079
06:47:47|0.00021079
06:47:48|0.00021079
06:47:49|0.00021079
06:47:50|0.00021079
06:47:51|0.00021052
06:47:52|0.00021052
06:47:53|0.00021052
06:47:54|0.00021029
06:47:55|0.00021017
06:47:56|0.00021018
06:47:57|0.00021018
06:47:58|0.00021018
06:47:59|0.00021018
06:48:00|0.00021018
06:48:01|0.00021007
06:48:02|0.00021006
06:48:04|0.0002098
06:48:05|0.0002098
06:48:05|0.0002098
06:48:07|0.0002098
06:48:08|0.00020967
06:48:09|0.00021033
06:48:10|0.00021033
06:48:11|0.00021033
06:48:12|0.00021033
06:48:13|0.00021033
06:48:14|0.00021033
06:48:15|0.00021033
06:48:16|0.00021033
06:48:17|0.00020969
06:48:18|0.00020963
06:48:19|0.00020963
06:48:20|0.00020963
06:48:21|0.00020963
06:48:23|0.00020963
06:48:24|0.00020999
06:48:26|0.00020999
06:48:27|0.00020962
06:48:28|0.00020966
06:48:28|0.0002095
06:48:30|0.0002095
06:48:31|0.00020961
06:48:32|0.00020941
06:48:33|0.00020916
06:48:34|0.00020915
06:48:35|0.00020889
06:48:36|0.00020889
06:48:38|0.00020889
06:48:39|0.00020889
06:48:39|0.00020889
06:48:40|0.00020889
06:48:42|0.00020889
06:48:43|0.00020889
06:48:44|0.0002095
06:48:45|0.0002095
06:48:45|0.00020947
06:48:47|0.00020947
06:48:48|0.00020947
06:48:49|0.00020921
06:48:50|0.00020921
06:48:51|0.00020933
06:48:52|0.00020903
06:48:54|0.00020891
06:48:55|0.00020891
06:48:56|0.00020891
06:48:56|0.00020891
06:48:57|0.00020891
06:48:59|0.00020891
06:48:59|0.00020891
06:49:01|0.00020891
06:49:01|0.00020891
06:49:03|0.00020872
06:49:03|0.00020862
06:49:05|0.00020862
06:49:05|0.00020888
06:49:06|0.00020894
06:49:07|0.00020894
06:49:09|0.00020855
06:49:10|0.00020855
06:49:11|0.00020849
06:49:12|0.00020836
06:49:12|0.00020836
06:49:14|0.00020836
06:49:15|0.00020836
06:49:16|0.00020846
06:49:17|0.00020846
06:49:18|0.00020846
06:49:18|0.00020846
06:49:20|0.00020805
06:49:20|0.00020805
06:49:22|0.00020805
06:49:23|0.00020805
06:49:25|0.00020805
06:49:25|0.00020805
06:49:27|0.00020805
06:49:28|0.00020848
06:49:29|0.00020848
06:49:30|0.00020848
06:49:32|0.00020848
06:49:33|0.0002085
06:49:34|0.0002085
06:49:35|0.0002085
06:49:36|0.0002085
06:49:37|0.0002085
06:49:38|0.00020865
06:49:39|0.00020888
06:49:40|0.00020898
06:49:41|0.00020917
06:49:42|0.00020917
06:49:43|0.00020901
06:49:44|0.00020901
06:49:45|0.00020901
06:49:45|0.00020901
06:49:47|0.00020852
06:49:48|0.00020852
06:49:48|0.00020858
06:49:50|0.00020858
06:49:51|0.00020858
06:49:52|0.00020858
06:49:53|0.00020858
06:49:53|0.00020858
06:49:54|0.00020858
06:49:56|0.00020858
06:49:57|0.00020858
06:49:58|0.00020858
06:49:59|0.00020858
06:50:00|0.00020858
06:50:01|0.00020858
06:50:02|0.00020845
06:50:04|0.00020845
06:50:04|0.00020845
06:50:05|0.00020845
06:50:06|0.00020845
06:50:08|0.00020845
06:50:08|0.00020824
06:50:09|0.00020824
06:50:10|0.00020824
06:50:12|0.00020806
06:50:12|0.00020806
06:50:14|0.00020806
06:50:15|0.00020796
06:50:15|0.00020796
06:50:17|0.00020787
06:50:18|0.00020787
06:50:18|0.00020759
06:50:19|0.00020753
06:50:21|0.00020774
06:50:22|0.00020773
06:50:23|0.00020773
06:50:24|0.00020773
06:50:25|0.00020773
06:50:27|0.00020773
06:50:27|0.00020773
06:50:29|0.00020823
06:50:30|0.00020823
06:50:31|0.00020823
06:50:33|0.00020823
06:50:33|0.00020823
06:50:34|0.00020794
06:50:36|0.00020794
06:50:36|0.00020794
06:50:37|0.00020794
06:50:39|0.00020794
06:50:40|0.00020794
06:50:41|0.00020836
06:50:42|0.00020836
06:50:43|0.0002083
06:50:44|0.00020816
06:50:45|0.00020816
06:50:46|0.00020816
06:50:47|0.00020816
06:50:48|0.0002082
06:50:49|0.00020792
06:50:50|0.00020792
06:50:51|0.00020788
06:50:52|0.0002082
06:50:53|0.00020838
06:50:54|0.00020846
06:50:55|0.00020846
06:50:56|0.00020846
06:50:57|0.00020804
06:50:58|0.00020804
06:50:59|0.00020804
06:51:00|0.00020825
06:51:01|0.00020837
06:51:02|0.0002084
06:51:03|0.00020827
06:51:04|0.00020822
06:51:05|0.00020822
06:51:06|0.00020815
06:51:07|0.00020815
06:51:08|0.00020812
06:51:09|0.00020812
06:51:10|0.00020812
06:51:11|0.00020812
06:51:12|0.00020812
06:51:13|0.00020812
06:51:14|0.00020812
06:51:15|0.00020812
06:51:16|0.00020812
06:51:17|0.00020774
06:51:18|0.00020774
06:51:19|0.00020774
06:51:20|0.00020774
06:51:21|0.00020774
06:51:22|0.00020774
06:51:24|0.00020774
06:51:25|0.00020789
06:51:26|0.00020789
06:51:27|0.00020789
06:51:28|0.00020751
06:51:29|0.0002074
06:51:30|0.0002074
06:51:31|0.0002074
06:51:33|0.0002074
06:51:34|0.0002074
06:51:35|0.0002074
06:51:36|0.0002074
06:51:37|0.0002074
06:51:38|0.0002074
06:51:39|0.0002074
06:51:40|0.0002074
06:51:41|0.0002074
06:51:42|0.0002074
06:51:43|0.0002074
06:51:44|0.00020757
06:51:45|0.00020757
06:51:46|0.00020757
06:51:47|0.00020757
06:51:48|0.00020757
06:51:49|0.00020757
06:51:50|0.00020721
06:51:52|0.00020721
06:51:53|0.00020754
06:51:54|0.00020754
06:51:55|0.00020754
06:51:56|0.00020754
06:51:57|0.00020754
06:51:57|0.00020732
06:51:58|0.00020732
06:51:59|0.00020732
06:52:00|0.00020732
06:52:02|0.00020752
06:52:03|0.00020752
06:52:04|0.00020752
06:52:04|0.00020735
06:52:06|0.00020735
06:52:07|0.00020735
06:52:07|0.00020711
06:52:09|0.00020711
06:52:10|0.00020711
06:52:11|0.00020745
06:52:12|0.00020752
06:52:13|0.00020696
06:52:14|0.00020714
06:52:15|0.00020714
06:52:16|0.00020714
06:52:17|0.00020714
06:52:18|0.00020714
06:52:19|0.0002068
06:52:20|0.0002068
06:52:21|0.0002069
06:52:22|0.00020676
06:52:23|0.00020676
06:52:25|0.00020676
06:52:25|0.00020676
06:52:27|0.00020709
06:52:28|0.00020529
06:52:29|0.00020674
06:52:30|0.00020698
06:52:31|0.0002071
06:52:33|0.0002066
06:52:34|0.0002066
06:52:34|0.00020711
06:52:35|0.00020711
06:52:37|0.00020711
06:52:38|0.00020711
06:52:38|0.0002068
06:52:39|0.0002068
06:52:40|0.0002068
06:52:42|0.0002071
06:52:43|0.00020714
06:52:45|0.00020685
06:52:46|0.00020696
06:52:47|0.00020696
06:52:48|0.00020718
06:52:49|0.00020718
06:52:50|0.00020722
06:52:51|0.00020729
06:52:52|0.00020729
06:52:53|0.00020729
06:52:54|0.00020729
06:52:55|0.00020735
06:52:56|0.00020735
06:52:56|0.0002071
06:52:58|0.00020694
06:52:59|0.00020694
06:53:00|0.00020739
06:53:02|0.00020759
06:53:02|0.00020737
06:53:03|0.00020737
06:53:04|0.00020737
06:53:05|0.00020737
06:53:06|0.00020737
06:53:07|0.00020708
06:53:08|0.00020694
06:53:09|0.000207
06:53:10|0.000207
06:53:11|0.000207
06:53:12|0.00020718
06:53:13|0.00020718
06:53:14|0.00020718
06:53:15|0.00020737
06:53:16|0.00020737
06:53:17|0.00020737
06:53:18|0.00020737
06:53:19|0.00020737
06:53:20|0.00020737
06:53:21|0.00020737
06:53:22|0.00020686
06:53:23|0.0002069
06:53:25|0.0002069
06:53:27|0.00020687
06:53:28|0.00020687
06:53:29|0.00020687
06:53:31|0.00020687
06:53:31|0.00020675
06:53:32|0.00020675
06:53:33|0.00020675
06:53:35|0.00020682
06:53:36|0.00020653
06:53:37|0.00020664
06:53:38|0.00020664
06:53:39|0.00020648
06:53:39|0.00020678
06:53:41|0.00020678
06:53:42|0.00020678
06:53:43|0.00020678
06:53:44|0.00020678
06:53:45|0.00020667
06:53:46|0.00020667
06:53:47|0.00020655
06:53:48|0.00020655
06:53:49|0.00020631
06:53:50|0.00020631
06:53:51|0.00020631
06:53:52|0.00020631
06:53:53|0.00020631
06:53:53|0.00020631
06:53:55|0.00020631
06:53:56|0.00020631
06:53:57|0.00020631
06:53:58|0.00020631
06:53:59|0.00020631
06:54:00|0.00020631
06:54:01|0.00020631
06:54:02|0.00020631
06:54:04|0.00020631
06:54:05|0.00020631
06:54:06|0.00020622
06:54:07|0.00020622
06:54:08|0.00020622
06:54:08|0.00020622
06:54:10|0.00020622
06:54:11|0.00020622
06:54:12|0.00020622
06:54:13|0.00020622
06:54:13|0.00020622
06:54:15|0.00020622
06:54:16|0.00020622
06:54:17|0.00020622
06:54:18|0.00020619
06:54:18|0.00020611
06:54:20|0.00020611
06:54:21|0.00020611
06:54:22|0.0002062
06:54:23|0.00020648
06:54:24|0.00020648
06:54:26|0.00020648
06:54:26|0.00020648
06:54:28|0.00020651
06:54:29|0.00020652
06:54:30|0.00020673
06:54:31|0.00020673
06:54:32|0.00020673
06:54:33|0.00020646
06:54:34|0.00020646
06:54:35|0.00020646
06:54:36|0.00020646
06:54:37|0.00020629
06:54:37|0.00020629
06:54:39|0.00020629
06:54:41|0.00020643
06:54:41|0.00020619
06:54:42|0.00020619
06:54:43|0.00020619
06:54:44|0.00020619
06:54:45|0.00020619
06:54:46|0.00020619
06:54:47|0.00020619
06:54:48|0.00020637
06:54:49|0.00020637
06:54:50|0.00020637
06:54:51|0.00020651
06:54:52|0.00020647
06:54:53|0.00020647
06:54:54|0.0002061
06:54:55|0.00020605
06:54:56|0.00020605
06:54:57|0.00020605
06:54:58|0.00020605
06:54:59|0.00020605
06:55:00|0.00020605
06:55:01|0.00020605
06:55:02|0.00020592
06:55:03|0.00020592
06:55:04|0.00020613
06:55:05|0.00020613
06:55:06|0.00020613
06:55:07|0.00020613
06:55:08|0.00020613
06:55:09|0.00020613
06:55:10|0.00020613
06:55:11|0.00020613
06:55:12|0.00020613
06:55:13|0.00020592
06:55:15|0.00020583
06:55:15|0.00020583
06:55:16|0.00020583
06:55:17|0.00020564
06:55:18|0.00020564
06:55:19|0.00020564
06:55:20|0.00020564
06:55:21|0.00020569
06:55:22|0.00020564
06:55:23|0.00020593
06:55:24|0.0002058
06:55:25|0.00020578
06:55:27|0.00020578
06:55:29|0.00020606
06:55:29|0.00020599
06:55:30|0.00020599
06:55:32|0.0002059
06:55:34|0.0002059
06:55:34|0.0002059
06:55:35|0.0002059
06:55:36|0.00020575
06:55:38|0.00020573
06:55:38|0.00020573
06:55:39|0.00020573
06:55:40|0.00020544
06:55:41|0.00020544
06:55:42|0.00020544
06:55:43|0.00020589
06:55:44|0.00020615
06:55:45|0.00020608
06:55:46|0.00020608
06:55:48|0.00020608
06:55:49|0.00020608
06:55:50|0.00020574
06:55:51|0.00020574
06:55:52|0.00020574
06:55:53|0.00020574
06:55:54|0.00020602
06:55:55|0.00020608
06:55:56|0.00020608
06:55:57|0.00020549
06:55:58|0.00020582
06:55:59|0.00020575
06:56:00|0.00020575
06:56:01|0.00020575
06:56:02|0.00020575
06:56:03|0.00020575
06:56:04|0.00020559
06:56:05|0.00020559
06:56:06|0.00020603
06:56:07|0.00020603
06:56:08|0.00020603
06:56:09|0.00020581
06:56:10|0.00020577
06:56:11|0.00020577
06:56:12|0.00020577
06:56:13|0.00020577
06:56:14|0.00020577
06:56:15|0.00020577
06:56:16|0.00020577
06:56:17|0.00020637
06:56:19|0.00020637
06:56:19|0.00020637
06:56:20|0.00020637
06:56:21|0.00020589
06:56:22|0.00020589
06:56:23|0.00020589
06:56:24|0.00020589
06:56:25|0.00020589
06:56:27|0.00020569
06:56:29|0.00020569
06:56:29|0.00020569
06:56:30|0.00020569
06:56:31|0.00020569
06:56:32|0.00020602
06:56:33|0.00020565
06:56:35|0.00020565
06:56:36|0.00020565
06:56:37|0.00020565
06:56:39|0.00020565
06:56:39|0.00020565
06:56:40|0.00020565
06:56:41|0.00020569
06:56:42|0.00020542
06:56:43|0.00020556
06:56:44|0.00020583
06:56:46|0.00020609
06:56:46|0.00020586
06:56:47|0.00020586
06:56:48|0.00020586
06:56:49|0.00020586
06:56:50|0.00020586
06:56:51|0.00020614
06:56:52|0.00020614
06:56:53|0.00020614
06:56:54|0.00020569
06:56:55|0.00020569
06:56:57|0.00020626
06:56:57|0.00020626
06:56:58|0.00020626
06:56:59|0.00020626
06:57:01|0.00020607
06:57:02|0.00020584
06:57:03|0.00020572
06:57:04|0.00020572
06:57:05|0.00020572
06:57:06|0.00020572
06:57:07|0.00020572
06:57:08|0.00020572
06:57:09|0.00020555
06:57:10|0.00020555
06:57:11|0.00020555
06:57:12|0.00020555
06:57:13|0.00020559
06:57:14|0.00020559
06:57:15|0.00020559
06:57:16|0.00020559
06:57:17|0.00020565
06:57:18|0.0002059
06:57:19|0.0002059
06:57:20|0.00020528
06:57:21|0.00020547
06:57:22|0.00020547
06:57:23|0.00020548
06:57:24|0.00020548
06:57:25|0.00020531
06:57:26|0.00020531
06:57:28|0.00020529
06:57:29|0.00020512
06:57:30|0.00020512
06:57:32|0.00020491
06:57:32|0.00020491
06:57:33|0.00020491
06:57:35|0.00020491
06:57:35|0.00020491
06:57:37|0.00020543
06:57:38|0.00020543
06:57:39|0.00020543
06:57:40|0.00020484
06:57:41|0.00020484
06:57:42|0.0002048
06:57:43|0.0002048
06:57:44|0.00020476
06:57:46|0.00020476
06:57:46|0.00020476
06:57:47|0.00020472
06:57:48|0.00020472
06:57:49|0.00020472
06:57:50|0.0002047
06:57:51|0.0002047
06:57:53|0.0002047
06:57:53|0.0002047
06:57:54|0.0002047
06:57:56|0.0002047
06:57:57|0.0002047
06:57:57|0.0002047
06:57:58|0.0002047
06:57:59|0.0002047
06:58:00|0.0002047
06:58:01|0.0002047
06:58:02|0.0002047
06:58:04|0.00020495
06:58:05|0.00020495
06:58:05|0.00020521
06:58:06|0.00020519
06:58:07|0.00020519
06:58:08|0.00020519
06:58:09|0.00020519
06:58:11|0.00020519
06:58:11|0.00020519
06:58:12|0.00020519
06:58:14|0.00020519
06:58:14|0.00020519
06:58:15|0.00020519
06:58:17|0.00020519
06:58:17|0.00020519
06:58:18|0.00020519
06:58:19|0.00020519
06:58:20|0.00020519
06:58:21|0.00020519
06:58:22|0.00020519
06:58:23|0.00020487
06:58:24|0.00020487
06:58:26|0.00020487
06:58:26|0.00020414
06:58:28|0.00020414
06:58:30|0.00020392
06:58:31|0.00020424
06:58:32|0.00020425
06:58:33|0.00020439
06:58:34|0.00020419
06:58:36|0.00020419
06:58:36|0.00020419
06:58:38|0.0002046
06:58:39|0.0002046
06:58:40|0.0002047
06:58:41|0.00020477
06:58:43|0.00020483
06:58:44|0.00020483
06:58:45|0.00020436
06:58:46|0.00020471
06:58:47|0.00020471
06:58:47|0.00020475
06:58:48|0.00020475
06:58:50|0.00020475
06:58:51|0.00020475
06:58:51|0.0002041
06:58:52|0.0002041
06:58:53|0.00020428
06:58:55|0.00020428
06:58:55|0.00020428
06:58:56|0.00020428
06:58:58|0.00020428
06:58:58|0.00020449
06:58:59|0.00020446
06:59:00|0.00020446
06:59:02|0.00020446
06:59:03|0.00020446
06:59:03|0.00020446
06:59:05|0.00020438
06:59:05|0.00020398
06:59:06|0.00020367
06:59:07|0.00020439
06:59:08|0.00020439
06:59:10|0.00020439
06:59:10|0.00020484
06:59:11|0.00020449
06:59:13|0.00020455
06:59:14|0.0002047
06:59:14|0.00020533
06:59:15|0.00020533
06:59:17|0.00020533
06:59:17|0.00020533
06:59:18|0.00020486
06:59:20|0.00020453
06:59:21|0.0002044
06:59:22|0.00020434
06:59:23|0.00020434
06:59:24|0.00020434
06:59:25|0.00020434
06:59:26|0.00020434
06:59:27|0.00020434
06:59:29|0.00020415
06:59:30|0.00020457
06:59:32|0.00020452
06:59:33|0.00020452
06:59:34|0.00020452
06:59:35|0.00020452
06:59:36|0.00020452
06:59:37|0.00020452
06:59:38|0.00020452
06:59:39|0.00020452
06:59:40|0.00020452
06:59:41|0.00020452
06:59:42|0.00020452
06:59:43|0.00020452
06:59:44|0.00020452
06:59:45|0.00020452
06:59:46|0.00020452
06:59:47|0.00020446
06:59:48|0.00020446
06:59:49|0.00020447
06:59:50|0.00020447
06:59:51|0.00020447
06:59:52|0.00020447
06:59:53|0.00020447
06:59:54|0.00020402
06:59:55|0.0002043
06:59:56|0.0002043
06:59:57|0.0002043
06:59:58|0.0002043
06:59:59|0.0002043
07:00:00|0.0002043
07:00:01|0.00020425
07:00:02|0.00020425
07:00:03|0.00020393
07:00:04|0.00020393
07:00:05|0.00020391
07:00:06|0.00020375
07:00:07|0.00020376
07:00:08|0.000203
07:00:09|0.00020347
07:00:10|0.00020347
07:00:11|0.00020366
07:00:12|0.00020366
07:00:13|0.00020366
07:00:14|0.00020309
07:00:15|0.00020345
07:00:16|0.00020345
07:00:17|0.00020374
07:00:18|0.00020374
07:00:19|0.00020345
07:00:20|0.00020345
07:00:21|0.00020359
07:00:22|0.00020359
07:00:23|0.00020359
07:00:24|0.00020359
07:00:25|0.00020359
07:00:26|0.00020307
07:00:27|0.00020297
07:00:28|0.00020333
07:00:30|0.00020333
07:00:31|0.00020307
07:00:33|0.00020307
07:00:34|0.00020307
07:00:35|0.00020328
07:00:35|0.00020328
07:00:37|0.00020328
07:00:37|0.00020352
07:00:39|0.00020328
07:00:40|0.00020328
07:00:41|0.00020328
07:00:42|0.00020317
07:00:43|0.00020316
07:00:44|0.00020288
07:00:45|0.00020367
07:00:46|0.00020367
07:00:47|0.00020367
07:00:48|0.00020367
07:00:49|0.00020333
07:00:50|0.00020315
07:00:51|0.00020304
07:00:52|0.00020304
07:00:53|0.00020348
07:00:54|0.00020348
07:00:55|0.00020348
07:00:56|0.00020321
07:00:57|0.00020336
07:00:58|0.0002035
07:00:59|0.0002035
07:01:00|0.00020349
07:01:01|0.00020349
07:01:02|0.00020349
07:01:03|0.00020349
07:01:04|0.00020349
07:01:05|0.00020349
07:01:06|0.00020349
07:01:07|0.00020285
07:01:08|0.00020264
07:01:09|0.00020264
07:01:10|0.00020266
07:01:11|0.00020264
07:01:12|0.00020264
07:01:13|0.00020264
07:01:14|0.00020264
07:01:15|0.00020264
07:01:16|0.00020264
07:01:17|0.00020318
07:01:18|0.00020318
07:01:19|0.00020298
07:01:20|0.00020298
07:01:21|0.00020264
07:01:22|0.00020264
07:01:23|0.00020264
07:01:24|0.00020229
07:01:25|0.00020254
07:01:26|0.00020254
07:01:27|0.00020295
07:01:28|0.00020295
07:01:29|0.00020292
07:01:31|0.00020304
07:01:32|0.00020304
07:01:33|0.00020304
07:01:34|0.00020304
07:01:35|0.0002026
07:01:36|0.00020247
07:01:37|0.00020247
07:01:38|0.00020261
07:01:39|0.00020261
07:01:40|0.00020261
07:01:41|0.00020247
07:01:43|0.00020247
07:01:43|0.00020233
07:01:45|0.00020233
07:01:45|0.00020233
07:01:47|0.00020233
07:01:48|0.00020233
07:01:49|0.00020233
07:01:50|0.00020233
07:01:51|0.00020208
07:01:52|0.00020209
07:01:53|0.00020209
07:01:54|0.00020209
07:01:55|0.00020209
07:01:56|0.00020232
07:01:57|0.00020251
07:01:58|0.00020251
07:01:59|0.00020251
07:01:59|0.00020251
07:02:01|0.00020251
07:02:02|0.00020259
07:02:03|0.00020259
07:02:04|0.00020196
07:02:05|0.00020196
07:02:05|0.00020178
07:02:07|0.00020178
07:02:08|0.00020178
07:02:09|0.00020148
07:02:10|0.00020187
07:02:11|0.00020159
07:02:12|0.00020159
07:02:13|0.00020159
07:02:14|0.00020198
07:02:14|0.00020161
07:02:16|0.00020161
07:02:17|0.00020161
07:02:18|0.00020066
07:02:20|0.00020191
07:02:20|0.00020191
07:02:21|0.0002018
07:02:22|0.00020087
07:02:23|0.00020176
07:02:24|0.00020176
07:02:25|0.00020182
07:02:26|0.00020182
07:02:27|0.00020149
07:02:28|0.00020207
07:02:29|0.00020261
07:02:31|0.00020264
07:02:33|0.00020262
07:02:34|0.000203
07:02:35|0.000203
07:02:37|0.00020278
07:02:37|0.00020322
07:02:39|0.00020358
07:02:41|0.00020302
07:02:41|0.00020309
07:02:42|0.00020345
07:02:43|0.0002035
07:02:44|0.00020328
07:02:45|0.00020332
07:02:46|0.00020291
07:02:47|0.00020342
07:02:48|0.00020342
07:02:49|0.00020342
07:02:50|0.00020342
07:02:51|0.00020324
07:02:52|0.00020324
07:02:53|0.00020324
07:02:55|0.00020324
07:02:56|0.00020324
07:02:56|0.00020324
07:02:58|0.00020293
07:02:58|0.00020293
07:03:00|0.00020319
07:03:01|0.00020317
07:03:02|0.00020354
07:03:03|0.00020332
07:03:04|0.00020374
07:03:05|0.0002038
07:03:06|0.00020372
07:03:07|0.00020372
07:03:09|0.00020391
07:03:09|0.00020391
07:03:10|0.00020391
07:03:11|0.00020406
07:03:12|0.00020406
07:03:13|0.00020412
07:03:14|0.00020433
07:03:15|0.00020433
07:03:16|0.0002038
07:03:17|0.00020374
07:03:18|0.00020363
07:03:19|0.00020382
07:03:20|0.00020348
07:03:21|0.00020348
07:03:22|0.00020347
07:03:24|0.00020394
07:03:25|0.00020394
07:03:25|0.00020394
07:03:27|0.0002033
07:03:28|0.0002032
07:03:29|0.0002032
07:03:29|0.00020355
07:03:31|0.00020351
07:03:33|0.00020319
07:03:34|0.0002032
07:03:34|0.0002032
07:03:36|0.0002038
07:03:37|0.00020381
07:03:38|0.00020369
07:03:39|0.00020369
07:03:40|0.00020411
07:03:41|0.00020411
07:03:42|0.00020441
07:03:43|0.00020449
07:03:45|0.00020454
07:03:45|0.00020486
07:03:46|0.0002045
07:03:47|0.0002045
07:03:48|0.00020464
07:03:49|0.00020464
07:03:50|0.00020464
07:03:51|0.00020447
07:03:52|0.00020428
07:03:53|0.00020444
07:03:54|0.00020496
07:03:55|0.00020486
07:03:56|0.00020486
07:03:57|0.00020452
07:03:59|0.00020417
07:04:00|0.00020417
07:04:01|0.00020464
07:04:02|0.00020423
07:04:03|0.00020423
07:04:04|0.00020467
07:04:05|0.00020476
07:04:05|0.00020476
07:04:07|0.00020575
07:04:08|0.00020522
07:04:09|0.00020522
07:04:10|0.00020522
07:04:11|0.00020494
07:04:12|0.00020546
07:04:13|0.00020484
07:04:14|0.00020476
07:04:14|0.00020482
07:04:16|0.00020473
07:04:17|0.00020473
07:04:18|0.00020473
07:04:19|0.00020449
07:04:19|0.00020449
07:04:21|0.00020436
07:04:22|0.00020436
07:04:23|0.00020413
07:04:24|0.00020408
07:04:24|0.00020408
07:04:26|0.00020411
07:04:27|0.00020365
07:04:27|0.00020365
07:04:28|0.00020399
07:04:30|0.00020365
07:04:31|0.00020364
07:04:32|0.00020364
07:04:34|0.00020305
07:04:35|0.00020346
07:04:36|0.00020325
07:04:38|0.00020314
07:04:38|0.00020314
07:04:39|0.00020339
07:04:41|0.00020303
07:04:41|0.00020303
07:04:42|0.00020303
07:04:43|0.00020337
07:04:44|0.00020337
07:04:45|0.00020337
07:04:46|0.00020337
07:04:47|0.00020346
07:04:48|0.00020322
07:04:49|0.00020322
07:04:51|0.00020334
07:04:52|0.00020311
07:04:53|0.00020347
07:04:54|0.00020329
07:04:55|0.00020327
07:04:56|0.00020327
07:04:57|0.00020327
07:04:58|0.00020294
07:04:59|0.00020294
07:05:00|0.00020294
07:05:01|0.00020294
07:05:02|0.00020245
07:05:04|0.00020284
07:05:04|0.00020284
07:05:06|0.00020284
07:05:07|0.00020279
07:05:08|0.00020268
07:05:09|0.00020311
07:05:11|0.00020302
07:05:12|0.00020302
07:05:12|0.0002027
07:05:13|0.0002027
07:05:15|0.00020294
07:05:15|0.00020294
07:05:16|0.00020294
07:05:17|0.00020294
07:05:18|0.0002027
07:05:20|0.0002031
07:05:21|0.0002031
07:05:22|0.0002031
07:05:22|0.0002031
07:05:23|0.00020324
07:05:25|0.00020324
07:05:25|0.00020324
07:05:27|0.00020324
07:05:27|0.00020324
07:05:28|0.00020324
07:05:29|0.00020324
07:05:31|0.00020329
07:05:31|0.00020292
07:05:32|0.00020284
07:05:34|0.00020275
07:05:35|0.00020275
07:05:36|0.00020275
07:05:38|0.00020275
07:05:39|0.00020275
07:05:40|0.00020248
07:05:41|0.00020333
07:05:42|0.00020333
07:05:43|0.00020333
07:05:44|0.00020266
07:05:45|0.00020266
07:05:47|0.00020266
07:05:47|0.00020286
07:05:48|0.00020323
07:05:49|0.00020323
07:05:51|0.00020323
07:05:51|0.00020323
07:05:52|0.00020323
07:05:54|0.00020323
07:05:54|0.00020323
07:05:55|0.00020318
07:05:57|0.0002032
07:05:58|0.0002032
07:05:58|0.0002032
07:06:00|0.0002032
07:06:00|0.0002032
07:06:01|0.0002032
07:06:02|0.00020293
07:06:03|0.00020293
07:06:05|0.00020289
07:06:06|0.00020319
07:06:07|0.00020319
07:06:08|0.00020319
07:06:08|0.00020298
07:06:09|0.00020298
07:06:10|0.00020297
07:06:11|0.00020297
07:06:13|0.00020297
07:06:14|0.00020297
07:06:14|0.00020323
07:06:16|0.00020331
07:06:16|0.00020356
07:06:17|0.00020356
07:06:19|0.00020356
07:06:19|0.00020356
07:06:20|0.00020356
07:06:21|0.00020341
07:06:23|0.00020341
07:06:23|0.00020341
07:06:24|0.00020341
07:06:25|0.00020383
07:06:26|0.00020385
07:06:27|0.00020385
07:06:28|0.00020416
07:06:30|0.00020416
07:06:31|0.00020416
07:06:32|0.00020416
07:06:33|0.00020416
07:06:35|0.00020371
07:06:35|0.00020355
07:06:37|0.00020348
07:06:39|0.00020386
07:06:40|0.00020386
07:06:41|0.00020386
07:06:42|0.00020386
07:06:43|0.00020386
07:06:44|0.00020342
07:06:44|0.00020328
07:06:46|0.00020328
07:06:46|0.00020329
07:06:48|0.00020329
07:06:48|0.00020302
07:06:50|0.00020302
07:06:51|0.00020289
07:06:52|0.00020289
07:06:53|0.00020319
07:06:54|0.00020319
07:06:55|0.00020319
07:06:56|0.00020319
07:06:57|0.00020285
07:06:58|0.00020264
07:06:59|0.00020264
07:07:00|0.00020264
07:07:01|0.00020264
07:07:02|0.00020231
07:07:03|0.00020264
07:07:04|0.00020256
07:07:05|0.00020254
07:07:06|0.00020274
07:07:07|0.00020274
07:07:08|0.00020274
07:07:09|0.00020274
07:07:10|0.00020265
07:07:11|0.00020265
07:07:12|0.00020223
07:07:13|0.00020224
07:07:14|0.00020224
07:07:15|0.00020191
07:07:16|0.00020194
07:07:17|0.00020199
07:07:18|0.00020239
07:07:19|0.00020239
07:07:20|0.00020237
07:07:21|0.00020231
07:07:22|0.00020231
07:07:23|0.00020198
07:07:24|0.00020181
07:07:25|0.00020243
07:07:26|0.00020243
07:07:27|0.00020266
07:07:28|0.00020266
07:07:29|0.00020266
07:07:30|0.00020266
07:07:31|0.00020279
07:07:32|0.000203
07:07:33|0.00020262
07:07:34|0.00020307
07:07:36|0.00020266
07:07:37|0.00020262
07:07:39|0.00020262
07:07:39|0.00020308
07:07:41|0.0002033
07:07:42|0.0002032
07:07:43|0.0002026
07:07:43|0.00020315
07:07:45|0.00020315
07:07:45|0.00020301
07:07:47|0.00020301
07:07:48|0.00020301
07:07:49|0.00020301
07:07:50|0.00020301
07:07:51|0.00020301
07:07:52|0.00020301
07:07:53|0.00020301
07:07:54|0.00020303
07:07:55|0.00020318
07:07:56|0.00020299
07:07:57|0.00020299
07:07:58|0.00020323
07:07:59|0.00020323
07:08:01|0.00020323
07:08:02|0.00020332
07:08:03|0.00020332
07:08:03|0.00020332
07:08:05|0.00020332
07:08:06|0.00020332
07:08:08|0.00020332
07:08:09|0.00020332
07:08:10|0.00020364
07:08:11|0.00020382
07:08:12|0.00020397
07:08:13|0.00020348
07:08:14|0.00020395
07:08:15|0.00020395
07:08:15|0.00020395
07:08:17|0.00020395
07:08:18|0.00020346
07:08:19|0.00020346
07:08:20|0.00020394
07:08:21|0.00020394
07:08:22|0.00020398
07:08:23|0.00020398
07:08:24|0.00020393
07:08:25|0.00020343
07:08:26|0.00020361
07:08:27|0.00020332
07:08:28|0.00020403
07:08:28|0.00020367
07:08:30|0.0002031
07:08:31|0.00020309
07:08:32|0.00020325
07:08:33|0.00020275
07:08:33|0.00020275
07:08:35|0.00020275
07:08:37|0.00020275
07:08:37|0.00020275
07:08:39|0.00020321
07:08:40|0.00020344
07:08:42|0.00020357
07:08:42|0.00020357
07:08:43|0.00020357
07:08:44|0.00020357
07:08:46|0.00020337
07:08:47|0.00020337
07:08:48|0.00020382
07:08:49|0.00020421
07:08:50|0.00020419
07:08:51|0.00020419
07:08:52|0.00020444
07:08:53|0.00020385
07:08:54|0.00020441
07:08:55|0.00020431
07:08:56|0.00020453
07:08:57|0.00020453
07:08:58|0.00020443
07:09:00|0.00020469
07:09:00|0.00020469
07:09:01|0.00020469
07:09:02|0.00020464
07:09:03|0.00020472
07:09:04|0.00020473
07:09:05|0.00020473
07:09:06|0.00020475
07:09:07|0.00020475
07:09:08|0.00020476
07:09:09|0.00020476
07:09:10|0.00020476
07:09:11|0.00020476
07:09:12|0.00020476
07:09:13|0.00020476
07:09:14|0.00020441
07:09:15|0.00020441
07:09:16|0.00020441
07:09:17|0.00020441
07:09:18|0.00020416
07:09:19|0.00020416
07:09:20|0.00020418
07:09:21|0.00020409
07:09:22|0.00020405
07:09:23|0.00020388
07:09:24|0.00020388
07:09:25|0.00020388
07:09:26|0.00020409
07:09:27|0.00020386
07:09:29|0.00020373
07:09:29|0.00020373
07:09:31|0.00020373
07:09:32|0.00020384
07:09:33|0.0002042
07:09:34|0.00020463
07:09:35|0.00020452
07:09:36|0.00020418
07:09:37|0.00020406
07:09:39|0.00020406
07:09:39|0.00020406
07:09:41|0.00020351
07:09:43|0.00020342
07:09:43|0.00020342
07:09:45|0.00020406
07:09:46|0.00020406
07:09:47|0.00020416
07:09:48|0.00020416
07:09:49|0.00020416
07:09:50|0.00020416
07:09:51|0.00020416
07:09:52|0.00020416
07:09:53|0.00020417
07:09:54|0.00020417
07:09:55|0.00020417
07:09:55|0.00020417
07:09:57|0.00020428
07:09:58|0.00020428
07:09:58|0.00020428
07:10:00|0.00020428
07:10:01|0.00020428
07:10:02|0.00020428
07:10:03|0.00020428
07:10:04|0.00020427
07:10:04|0.00020427
07:10:06|0.00020427
07:10:07|0.00020427
07:10:08|0.00020427
07:10:09|0.00020427
07:10:10|0.00020427
07:10:11|0.00020433
07:10:11|0.00020433
07:10:13|0.00020416
07:10:14|0.00020452
07:10:15|0.00020452
07:10:16|0.00020452
07:10:17|0.00020452
07:10:18|0.00020452
07:10:19|0.00020452
07:10:19|0.00020452
07:10:21|0.00020452
07:10:22|0.00020452
07:10:23|0.00020452
07:10:24|0.00020452
07:10:25|0.00020452
07:10:26|0.00020415
07:10:27|0.00020415
07:10:28|0.00020418
07:10:29|0.00020418
07:10:30|0.00020393
07:10:31|0.00020385
07:10:32|0.00020382
07:10:33|0.00020382
07:10:34|0.00020382
07:10:34|0.00020382
07:10:36|0.00020382
07:10:37|0.00020382
07:10:39|0.00020382
07:10:40|0.00020405
07:10:41|0.00020341
07:10:42|0.0002035
07:10:43|0.0002035
07:10:44|0.00020328
07:10:46|0.00020323
07:10:46|0.00020323
07:10:47|0.00020362
07:10:48|0.00020362
07:10:49|0.00020362
07:10:50|0.00020362
07:10:52|0.00020362
07:10:53|0.00020362
07:10:54|0.00020369
07:10:55|0.00020369
07:10:56|0.00020385
07:10:56|0.00020385
07:10:58|0.00020385
07:10:58|0.00020406
07:11:00|0.00020406
07:11:01|0.00020406
07:11:03|0.00020376
07:11:04|0.00020368
07:11:05|0.00020363
07:11:06|0.00020363
07:11:06|0.00020363
07:11:07|0.00020363
07:11:08|0.00020363
07:11:10|0.0002036
07:11:11|0.0002036
07:11:11|0.0002036
07:11:12|0.0002036
07:11:13|0.0002036
07:11:15|0.00020384
07:11:16|0.00020333
07:11:16|0.00020333
07:11:17|0.00020333
07:11:19|0.00020333
07:11:19|0.00020333
07:11:21|0.00020377
07:11:22|0.00020377
07:11:23|0.00020321
07:11:24|0.00020321
07:11:25|0.00020321
07:11:26|0.00020321
07:11:26|0.00020321
07:11:28|0.00020321
07:11:29|0.00020321
07:11:30|0.00020321
07:11:31|0.00020321
07:11:32|0.00020309
07:11:33|0.00020319
07:11:34|0.00020319
07:11:35|0.00020319
07:11:36|0.00020319
07:11:37|0.00020319
07:11:39|0.00020344
07:11:40|0.00020344
07:11:40|0.00020344
07:11:42|0.00020279
07:11:43|0.00020279
07:11:44|0.00020319
07:11:45|0.00020319
07:11:46|0.00020319
07:11:47|0.00020266
07:11:48|0.00020266
07:11:49|0.00020266
07:11:50|0.00020266
07:11:51|0.00020266
07:11:52|0.00020266
07:11:53|0.00020267
07:11:54|0.00020267
07:11:56|0.00020267
07:11:56|0.00020267
07:11:57|0.00020267
07:11:58|0.00020267
07:11:59|0.00020267
07:12:01|0.00020398
07:12:02|0.00020398
07:12:04|0.00020398
07:12:04|0.00020398
07:12:05|0.00020398
07:12:06|0.00020398
07:12:07|0.00020398
07:12:08|0.0002038
07:12:10|0.0002038
07:12:11|0.0002038
07:12:11|0.00020376
07:12:13|0.00020384
07:12:14|0.00020384
07:12:15|0.00020384
07:12:16|0.00020383
07:12:17|0.00020383
07:12:18|0.00020383
07:12:19|0.00020383
07:12:20|0.00020352
07:12:21|0.00020357
07:12:22|0.00020357
07:12:23|0.00020357
07:12:23|0.00020357
07:12:24|0.00020369
07:12:26|0.00020327
07:12:26|0.00020323
07:12:28|0.00020323
07:12:29|0.00020386
07:12:30|0.00020386
07:12:31|0.00020386
07:12:33|0.00020381
07:12:33|0.00020365
07:12:35|0.00020385
07:12:36|0.00020385
07:12:36|0.00020414
07:12:37|0.00020414
07:12:39|0.00020414
07:12:40|0.00020412
07:12:42|0.00020412
07:12:43|0.00020404
07:12:44|0.00020377
07:12:45|0.00020385
07:12:46|0.00020371
07:12:48|0.00020349
07:12:49|0.00020349
07:12:50|0.00020349
07:12:51|0.00020341
07:12:52|0.00020328
07:12:53|0.00020319
07:12:54|0.00020319
07:12:55|0.00020319
07:12:56|0.00020319
07:12:57|0.00020296
07:12:58|0.00020296
07:12:59|0.00020296
07:13:00|0.00020273
07:13:01|0.00020265
07:13:02|0.00020245
07:13:03|0.00020245
07:13:04|0.00020244
07:13:05|0.00020245
07:13:06|0.00020278
07:13:07|0.00020271
07:13:08|0.00020271
07:13:09|0.00020271
07:13:10|0.00020271
07:13:11|0.00020271
07:13:12|0.00020271
07:13:13|0.00020246
07:13:14|0.0002025
07:13:15|0.0002025
07:13:16|0.0002025
07:13:17|0.00020244
07:13:18|0.00020244
07:13:19|0.00020244
07:13:20|0.00020244
07:13:21|0.00020204
07:13:22|0.00020216
07:13:23|0.00020154
07:13:24|0.00020256
07:13:25|0.00020222
07:13:26|0.00020222
07:13:27|0.00020222
07:13:28|0.00020143
07:13:29|0.00020143
07:13:30|0.00020143
07:13:31|0.00020143
07:13:32|0.00020143
07:13:33|0.00020143
07:13:34|0.00020145
07:13:35|0.00020145
07:13:36|0.00020145
07:13:37|0.0002012
07:13:38|0.0002012
07:13:39|0.0002012
07:13:41|0.00020187
07:13:41|0.00020209
07:13:43|0.00020209
07:13:44|0.00020209
07:13:45|0.00020161
07:13:46|0.00020161
07:13:47|0.00020159
07:13:48|0.00020146
07:13:49|0.00020146
07:13:50|0.00020146
07:13:51|0.00020146
07:13:52|0.00020161
07:13:53|0.00020161
07:13:54|0.0002016
07:13:55|0.0002022
07:13:56|0.0002022
07:13:57|0.0002022
07:13:58|0.0002022
07:13:59|0.00020177
07:14:00|0.00020162
07:14:01|0.00020162
07:14:02|0.00020162
07:14:03|0.00020162
07:14:04|0.00020246
07:14:05|0.0002019
07:14:06|0.0002019
07:14:07|0.00020186
07:14:08|0.00020186
07:14:09|0.00020186
07:14:10|0.00020186
07:14:11|0.00020183
07:14:12|0.00020183
07:14:13|0.00020183
07:14:14|0.00020183
07:14:15|0.00020183
07:14:16|0.00020216
07:14:17|0.00020189
07:14:18|0.00020182
07:14:19|0.00020211
07:14:20|0.00020211
07:14:21|0.00020211
07:14:22|0.00020214
07:14:23|0.00020214
07:14:24|0.00020199
07:14:25|0.00020199
07:14:26|0.00020189
07:14:27|0.00020189
07:14:28|0.00020189
07:14:29|0.00020189
07:14:30|0.00020209
07:14:31|0.00020203
07:14:32|0.00020203
07:14:33|0.00020203
07:14:34|0.000202
07:14:35|0.00020219
07:14:36|0.00020217
07:14:37|0.00020217
07:14:39|0.00020197
07:14:39|0.00020197
07:14:41|0.00020165
07:14:43|0.00020181
07:14:44|0.00020226
07:14:45|0.00020197
07:14:46|0.00020197
07:14:47|0.00020197
07:14:48|0.00020104
07:14:49|0.00020104
07:14:50|0.00020104
07:14:51|0.00020104
07:14:52|0.00020192
07:14:53|0.00020182
07:14:54|0.00020175
07:14:55|0.00020175
07:14:56|0.00020175
07:14:57|0.00020175
07:14:58|0.00020175
07:14:59|0.00020175
07:15:00|0.00020175
07:15:01|0.00020155
07:15:02|0.00020155
07:15:03|0.0002011
07:15:04|0.00020196
07:15:05|0.00020196
07:15:06|0.00020145
07:15:07|0.00020145
07:15:08|0.00020145
07:15:09|0.00020145
07:15:10|0.00020109
07:15:11|0.00020109
07:15:12|0.00020109
07:15:13|0.00020109
07:15:14|0.00020121
07:15:15|0.0002012
07:15:16|0.0002012
07:15:17|0.00020106
07:15:18|0.00020106
07:15:19|0.00020106
07:15:20|0.00020106
07:15:21|0.000201
07:15:22|0.000201
07:15:23|0.00020141
07:15:24|0.00020141
07:15:25|0.00020105
07:15:26|0.00020105
07:15:27|0.00020105
07:15:28|0.00020105
07:15:29|0.00020105
07:15:30|0.00020105
07:15:31|0.00020105
07:15:32|0.00020105
07:15:33|0.00020105
07:15:34|0.00020105
07:15:35|0.00020105
07:15:36|0.00020105
07:15:37|0.00020105
07:15:38|0.00020105
07:15:39|0.00020324
07:15:40|0.00020324
07:15:41|0.00020175
07:15:42|0.00020134
07:15:43|0.00020134
07:15:45|0.00020151
07:15:46|0.00020151
07:15:46|0.00020151
07:15:48|0.00020134
07:15:49|0.00020134
07:15:50|0.00020134
07:15:50|0.00020134
07:15:51|0.00020134
07:15:53|0.00020134
07:15:54|0.00020179
07:15:55|0.00020179
07:15:56|0.00020179
07:15:57|0.00020179
07:15:58|0.00020179
07:15:59|0.00020179
07:16:00|0.00020107
07:16:01|0.00020107
07:16:02|0.00020165
07:16:03|0.00020165
07:16:04|0.00020131
07:16:05|0.00020131
07:16:06|0.00020131
07:16:07|0.00020131
07:16:08|0.00020131
07:16:09|0.00020131
07:16:10|0.00020131
07:16:11|0.00020198
07:16:12|0.00020198
07:16:13|0.00020198
07:16:14|0.00020198
07:16:15|0.00020124
07:16:16|0.00020124
07:16:17|0.00020124
07:16:18|0.00020086
07:16:19|0.00020086
07:16:20|0.00020086
07:16:21|0.00020086
07:16:22|0.00020068
07:16:23|0.00020112
07:16:24|0.00020116
07:16:25|0.00020119
07:16:26|0.00020119
07:16:27|0.0002008
07:16:28|0.00020075
07:16:29|0.00020066
07:16:30|0.00020066
07:16:31|0.00020072
07:16:33|0.00020105
07:16:33|0.00020105
07:16:35|0.00020105
07:16:35|0.00020101
07:16:36|0.00020064
07:16:37|0.00020064
07:16:39|0.00020055
07:16:39|0.00020055
07:16:41|0.00020048
07:16:42|0.00020003
07:16:43|0.00020101
07:16:45|0.00020003
07:16:46|0.00020002
07:16:47|0.00020002
07:16:48|0.00020016
07:16:49|0.00020016
07:16:50|0.0001999
07:16:52|0.00020058
07:16:53|0.00020058
07:16:54|0.00020055
07:16:55|0.00020012
07:16:56|0.00020053
07:16:57|0.00019999
07:16:58|0.00020011
07:16:59|0.00020011
07:17:01|0.00020065
07:17:01|0.00020065
07:17:03|0.0002005
07:17:04|0.00020067
07:17:04|0.0002006
07:17:05|0.0002006
07:17:06|0.0002006
07:17:07|0.00020042
07:17:09|0.00020042
07:17:10|0.00020048
07:17:10|0.00020048
07:17:11|0.00020048
07:17:13|0.00020048
07:17:14|0.00020048
07:17:15|0.00020016
07:17:15|0.00020016
07:17:17|0.0002009
07:17:17|0.00020109
07:17:18|0.00020109
07:17:20|0.00020109
07:17:20|0.00019831
07:17:22|0.00020151
07:17:22|0.00020151
07:17:24|0.00020164
07:17:25|0.00020086
07:17:26|0.00020181
07:17:26|0.00020197
07:17:27|0.00020205
07:17:28|0.00020216
07:17:30|0.00020152
07:17:31|0.00020146
07:17:32|0.00020146
07:17:33|0.00020174
07:17:34|0.00020174
07:17:35|0.00020192
07:17:36|0.00020194
07:17:38|0.00020287
07:17:38|0.00020272
07:17:39|0.00020246
07:17:41|0.00020291
07:17:42|0.00020252
07:17:43|0.0002028
07:17:44|0.00020286
07:17:46|0.00020282
07:17:48|0.00020317
07:17:49|0.00020302
07:17:50|0.000203
07:17:50|0.00020331
07:17:52|0.00020287
07:17:53|0.00020332
07:17:54|0.00020336
07:17:56|0.00020345
07:17:56|0.00020345
07:17:57|0.00020361
07:17:58|0.00020351
07:17:59|0.00020351
07:18:00|0.0002037
07:18:01|0.00020354
07:18:03|0.00020316
07:18:03|0.00020418
07:18:04|0.00020328
07:18:06|0.00020325
07:18:07|0.00020373
07:18:07|0.0002037
07:18:09|0.0002037
07:18:09|0.0002032
07:18:12|0.00020291
07:18:12|0.00020291
07:18:13|0.000203
07:18:14|0.00020299
07:18:15|0.00020301
07:18:16|0.00020278
07:18:17|0.00020113
07:18:18|0.00020315
07:18:19|0.0002034
07:18:20|0.00020382
07:18:21|0.00020294
07:18:22|0.0002037
07:18:23|0.0002037
07:18:24|0.0002037
07:18:25|0.00020409
07:18:26|0.00020525
07:18:27|0.0002042
07:18:28|0.00020536
07:18:29|0.00020451
07:18:30|0.00020451
07:18:31|0.00020591
07:18:32|0.00020591
07:18:33|0.00020582
07:18:34|0.00020582
07:18:35|0.00020522
07:18:36|0.00020522
07:18:37|0.00020522
07:18:38|0.00020522
07:18:39|0.00020539
07:18:40|0.00020582
07:18:41|0.00020576
07:18:42|0.00020682
07:18:43|0.00020724
07:18:45|0.00020645
07:18:47|0.00020573
07:18:47|0.00020573
07:18:48|0.00020637
07:18:50|0.00020636
07:18:51|0.0002064
07:18:52|0.0002064
07:18:53|0.0002066
07:18:54|0.0002064
07:18:56|0.00020649
07:18:56|0.00020649
07:18:57|0.00020649
07:18:58|0.00020635
07:18:59|0.00020635
07:19:00|0.00020635
07:19:01|0.00020707
07:19:02|0.0002063
07:19:03|0.0002063
07:19:04|0.0002063
07:19:05|0.00020645
07:19:06|0.00020616
07:19:08|0.00020694
07:19:09|0.00020684
07:19:10|0.00020684
07:19:11|0.00020772
07:19:12|0.00020721
07:19:13|0.00020721
07:19:14|0.00020721
07:19:15|0.00020721
07:19:16|0.00020738
07:19:17|0.00020738
07:19:18|0.00020738
07:19:19|0.00020781
07:19:19|0.00020781
07:19:21|0.00020781
07:19:22|0.00020787
07:19:23|0.00020806
07:19:24|0.00020841
07:19:25|0.00020792
07:19:26|0.00020792
07:19:27|0.00020854
07:19:28|0.00020854
07:19:29|0.00020832
07:19:30|0.00020832
07:19:31|0.00020863
07:19:32|0.00020873
07:19:33|0.00020972
07:19:34|0.00020867
07:19:35|0.00020867
07:19:36|0.00020928
07:19:37|0.00020827
07:19:39|0.00020827
07:19:39|0.00020833
07:19:40|0.00020818
07:19:41|0.00020841
07:19:42|0.00020841
07:19:43|0.00020765
07:19:45|0.00020765
07:19:46|0.00020765
07:19:47|0.0002072
07:19:48|0.0002072
07:19:50|0.00020699
07:19:51|0.00020742
07:19:52|0.0002072
07:19:53|0.00020761
07:19:54|0.00020789
07:19:55|0.00020795
07:19:56|0.00020766
07:19:57|0.00020807
07:19:58|0.00020807
07:19:59|0.00020807
07:20:00|0.0002076
07:20:01|0.0002076
07:20:02|0.00020828
07:20:03|0.00020837
07:20:04|0.00020837
07:20:05|0.00020837
07:20:06|0.00020837
07:20:06|0.00020837
07:20:08|0.00020837
07:20:09|0.00020843
07:20:10|0.00020843
07:20:11|0.00020843
07:20:12|0.00020875
07:20:13|0.0002078
07:20:14|0.0002078
07:20:15|0.0002078
07:20:16|0.00020889
07:20:17|0.00020889
07:20:18|0.00020879
07:20:19|0.00020879
07:20:20|0.00020879
07:20:21|0.00020879
07:20:22|0.00020879
07:20:23|0.00020879
07:20:24|0.00020916
07:20:24|0.00020916
07:20:26|0.00020916
07:20:27|0.00020916
07:20:28|0.00020916
07:20:28|0.00020916
07:20:30|0.00020854
07:20:31|0.00020797
07:20:32|0.00020797
07:20:33|0.00020797
07:20:34|0.00020797
07:20:35|0.00020797
07:20:37|0.00020731
07:20:37|0.00020731
07:20:38|0.00020789
07:20:39|0.00020808
07:20:40|0.00020808
07:20:41|0.00020808
07:20:42|0.00020702
07:20:43|0.00020702
07:20:45|0.00020749
07:20:47|0.00020749
07:20:47|0.00020749
07:20:49|0.00020806
07:20:51|0.00020769
07:20:52|0.00020778
07:20:54|0.00020804
07:20:54|0.00020804
07:20:56|0.00020818
07:20:57|0.00020818
07:20:58|0.00020796
07:20:59|0.00020778
07:21:00|0.00020778
07:21:01|0.00020778
07:21:02|0.0002076
07:21:03|0.0002076
07:21:04|0.0002076
07:21:06|0.00020814
07:21:07|0.00020814
07:21:07|0.00020865
07:21:09|0.00020888
07:21:10|0.00020888
07:21:11|0.00020765
07:21:12|0.00020765
07:21:13|0.00020863
07:21:14|0.00020875
07:21:15|0.00020868
07:21:16|0.00020868
07:21:17|0.00020843
07:21:18|0.00020843
07:21:19|0.00020843
07:21:20|0.00020843
07:21:21|0.00020843
07:21:22|0.00020844
07:21:23|0.00020821
07:21:24|0.00020876
07:21:25|0.00020876
07:21:26|0.00020852
07:21:27|0.00020852
07:21:28|0.00020768
07:21:29|0.00020768
07:21:30|0.000208
07:21:31|0.00020764
07:21:32|0.00020786
07:21:33|0.00020719
07:21:34|0.00020719
07:21:35|0.00020719
07:21:36|0.00020719
07:21:37|0.00020719
07:21:38|0.00020719
07:21:39|0.00020719
07:21:41|0.00020719
07:21:42|0.00020653
07:21:43|0.00020653
07:21:43|0.00020653
07:21:44|0.00020653
07:21:46|0.00020653
07:21:47|0.00020653
07:21:48|0.00020653
07:21:50|0.00020669
07:21:51|0.00020615
07:21:52|0.00020615
07:21:53|0.00020615
07:21:54|0.00020615
07:21:55|0.00020615
07:21:56|0.00020605
07:21:57|0.00020605
07:21:58|0.00020605
07:21:59|0.00020605
07:22:00|0.0002059
07:22:01|0.000206
07:22:02|0.000206
07:22:03|0.000206
07:22:04|0.000206
07:22:05|0.00020627
07:22:06|0.00020627
07:22:07|0.00020627
07:22:08|0.00020653
07:22:09|0.00020653
07:22:10|0.00020653
07:22:11|0.00020679
07:22:12|0.00020717
07:22:13|0.00020674
07:22:14|0.00020741
07:22:15|0.00020741
07:22:16|0.00020741
07:22:17|0.00020684
07:22:18|0.00020684
07:22:19|0.00020665
07:22:20|0.00020665
07:22:21|0.00020737
07:22:22|0.00020746
07:22:23|0.00020715
07:22:24|0.00020715
07:22:25|0.00020715
07:22:26|0.00020715
07:22:27|0.00020715
07:22:28|0.00020715
07:22:29|0.00020687
07:22:30|0.00020675
07:22:31|0.00020659
07:22:32|0.00020638
07:22:33|0.00020638
07:22:34|0.00020638
07:22:35|0.00020563
07:22:36|0.00020548
07:22:37|0.00020546
07:22:38|0.00020525
07:22:39|0.00020503
07:22:40|0.00020503
07:22:41|0.00020528
07:22:42|0.00020546
07:22:43|0.00020546
07:22:44|0.00020486
07:22:45|0.00020486
07:22:47|0.00020497
07:22:49|0.00020497
07:22:49|0.00020497
07:22:50|0.00020497
07:22:51|0.00020549
07:22:52|0.00020549
07:22:53|0.00020538
07:22:55|0.00020538
07:22:56|0.00020584
07:22:57|0.00020602
07:22:58|0.00020602
07:22:58|0.00020602
07:23:00|0.00020588
07:23:01|0.00020631
07:23:02|0.00020631
07:23:03|0.00020636
07:23:04|0.00020649
07:23:05|0.00020661
07:23:05|0.00020653
07:23:07|0.00020664
07:23:08|0.00020664
07:23:09|0.00020664
07:23:09|0.00020664
07:23:11|0.00020668
07:23:12|0.00020723
07:23:13|0.00020667
07:23:14|0.00020667
07:23:15|0.00020667
07:23:16|0.00020641
07:23:17|0.00020641
07:23:19|0.00020641
07:23:19|0.00020641
07:23:20|0.00020641
07:23:21|0.00020694
07:23:22|0.00020716
07:23:23|0.00020697
07:23:24|0.00020681
07:23:25|0.00020681
07:23:26|0.00020681
07:23:27|0.00020726
07:23:28|0.00020707
07:23:29|0.00020707
07:23:30|0.00020777
07:23:31|0.00020787
07:23:32|0.00020768
07:23:33|0.000208
07:23:34|0.0002079
07:23:35|0.00020771
07:23:36|0.00020775
07:23:37|0.00020823
07:23:38|0.00020828
07:23:39|0.00020833
07:23:40|0.0002084
07:23:41|0.0002079
07:23:42|0.00020823
07:23:43|0.00020784
07:23:44|0.00020777
07:23:45|0.00020777
07:23:46|0.00020777
07:23:48|0.00020872
07:23:48|0.00020872
07:23:51|0.00020855
07:23:52|0.00020854
07:23:54|0.00020854
07:23:54|0.00020854
07:23:55|0.00020919
07:23:56|0.00020929
07:23:57|0.00020918
07:23:58|0.00020936
07:23:59|0.00020936
07:24:00|0.00020925
07:24:01|0.00020912
07:24:02|0.00020901
07:24:03|0.00020913
07:24:04|0.00020952
07:24:05|0.00020957
07:24:06|0.00020989
07:24:07|0.00020989
07:24:08|0.00021
07:24:09|0.00020998
07:24:10|0.00020988
07:24:11|0.00020968
07:24:12|0.00020922
07:24:14|0.00020922
07:24:15|0.00021007
07:24:16|0.00021007
07:24:17|0.00021007
07:24:18|0.00021007
07:24:19|0.00021007
07:24:20|0.00021007
07:24:21|0.00020973
07:24:22|0.00020989
07:24:23|0.00020989
07:24:23|0.0002105
07:24:25|0.00021064
07:24:26|0.00021094
07:24:27|0.00021011
07:24:28|0.00021011
07:24:29|0.00021051
07:24:30|0.00021051
07:24:30|0.00021051
07:24:32|0.00021032
07:24:33|0.00021055
07:24:34|0.00021082
07:24:34|0.0002098
07:24:36|0.0002098
07:24:38|0.00021025
07:24:38|0.00021025
07:24:39|0.00021025
07:24:40|0.00021025
07:24:41|0.00021025
07:24:42|0.00021025
07:24:43|0.00021025
07:24:44|0.00021046
07:24:45|0.0002102
07:24:46|0.00021014
07:24:47|0.00021014
07:24:49|0.00020953
07:24:50|0.00020953
07:24:52|0.00021029
07:24:53|0.00021029
07:24:55|0.00021029
07:24:55|0.00021029
07:24:56|0.00020963
07:24:58|0.00020935
07:24:59|0.00020941
07:25:01|0.00020947
07:25:01|0.00020947
07:25:02|0.00020912
07:25:04|0.0002091
07:25:05|0.0002091
07:25:06|0.00020883
07:25:07|0.00020883
07:25:08|0.00020868
07:25:09|0.00020868
07:25:11|0.00020844
07:25:11|0.00020844
07:25:12|0.00020844
07:25:13|0.00020844
07:25:14|0.00020926
07:25:15|0.00020926
07:25:16|0.00020926
07:25:17|0.00020926
07:25:18|0.00020926
07:25:19|0.00020926
07:25:20|0.00020933
07:25:21|0.00020933
07:25:22|0.00020933
07:25:23|0.00020944
07:25:24|0.00020972
07:25:25|0.00021022
07:25:26|0.00020978
07:25:27|0.00020978
07:25:28|0.00020978
07:25:29|0.00021026
07:25:30|0.00021026
07:25:31|0.00021046
07:25:32|0.00021017
07:25:33|0.00021082
07:25:34|0.00021093
07:25:35|0.00021083
07:25:36|0.00021083
07:25:37|0.00021083
07:25:38|0.00021083
07:25:39|0.00021083
07:25:40|0.00021083
07:25:41|0.00021083
07:25:42|0.00021101
07:25:44|0.00021101
07:25:44|0.00021101
07:25:45|0.00021035
07:25:46|0.00021035
07:25:47|0.00021035
07:25:49|0.00021035
07:25:51|0.00021016
07:25:52|0.00021016
07:25:54|0.00021066
07:25:55|0.00021066
07:25:56|0.00021066
07:25:56|0.00021066
07:25:58|0.00021089
07:25:58|0.00021108
07:26:00|0.00021108
07:26:00|0.00021108
07:26:02|0.0002102
07:26:02|0.00021057
07:26:03|0.00021057
07:26:05|0.00021057
07:26:06|0.00021057
07:26:07|0.00021057
07:26:07|0.0002101
07:26:09|0.0002101
07:26:10|0.0002101
07:26:10|0.0002101
07:26:12|0.0002101
07:26:12|0.00021072
07:26:14|0.00021072
07:26:14|0.00021072
07:26:15|0.00021112
07:26:17|0.00021113
07:26:17|0.00021135
07:26:19|0.00021118
07:26:20|0.00021118
07:26:20|0.00021118
07:26:22|0.00021136
07:26:22|0.0002113
07:26:24|0.0002113
07:26:24|0.00021167
07:26:26|0.00021167
07:26:27|0.00021167
07:26:28|0.0002113
07:26:29|0.00021096
07:26:29|0.00021096
07:26:31|0.00021158
07:26:31|0.00021158
07:26:32|0.00021158
07:26:33|0.00021148
07:26:35|0.00021148
07:26:35|0.00021179
07:26:36|0.00021179
07:26:38|0.00021179
07:26:39|0.00021179
07:26:39|0.00021179
07:26:40|0.00021199
07:26:42|0.00021199
07:26:43|0.00021167
07:26:44|0.00021198
07:26:45|0.00021199
07:26:45|0.00021121
07:26:46|0.00021121
07:26:47|0.00021121
07:26:49|0.00021116
07:26:50|0.00021116
07:26:51|0.00021116
07:26:52|0.00021116
07:26:54|0.00021116
07:26:54|0.00021176
07:26:55|0.00021176
07:26:56|0.00021202
07:26:57|0.00021135
07:26:58|0.00021134
07:26:59|0.00021152
07:27:00|0.00021168
07:27:02|0.00021128
07:27:03|0.00021122
07:27:04|0.00021111
07:27:05|0.00021124
07:27:06|0.00021096
07:27:07|0.00021095
07:27:08|0.00021096
07:27:09|0.00021006
07:27:10|0.00021006
07:27:11|0.00021006
07:27:12|0.00020985
07:27:13|0.00020975
07:27:14|0.00020975
07:27:15|0.00020975
07:27:16|0.0002095
07:27:17|0.0002095
07:27:18|0.00020935
07:27:19|0.00020933
07:27:20|0.00020945
07:27:21|0.00020945
07:27:22|0.00020981
07:27:23|0.00020882
07:27:24|0.00020882
07:27:25|0.00020882
07:27:26|0.00020862
07:27:27|0.00020862
07:27:28|0.0002087
07:27:29|0.0002087
07:27:30|0.0002087
07:27:31|0.00020909
07:27:32|0.00020935
07:27:33|0.00020935
07:27:34|0.00020935
07:27:35|0.00020935
07:27:36|0.00020934
07:27:37|0.00020934
07:27:38|0.00020934
07:27:39|0.00020934
07:27:40|0.00020934
07:27:41|0.00020934
07:27:42|0.00020884
07:27:43|0.00020884
07:27:44|0.00020884
07:27:45|0.00020884
07:27:46|0.00020881
07:27:47|0.00020873
07:27:48|0.00020873
07:27:49|0.00020852
07:27:51|0.00020846
07:27:52|0.00020873
07:27:54|0.00020896
07:27:55|0.00020896
07:27:56|0.00020896
07:27:58|0.00020904
07:27:59|0.00020911
07:28:00|0.00020911
07:28:01|0.00020935
07:28:02|0.00020936
07:28:03|0.00020939
07:28:04|0.00020968
07:28:05|0.00020968
07:28:07|0.00020968
07:28:08|0.00020949
07:28:09|0.00020986
07:28:10|0.00020971
07:28:11|0.00020986
07:28:12|0.00020937
07:28:13|0.00020976
07:28:14|0.00020976
07:28:15|0.00020925
07:28:16|0.00021
07:28:17|0.00020951
07:28:18|0.00020922
07:28:19|0.00020902
07:28:20|0.00020969
07:28:21|0.0002091
07:28:22|0.00020911
07:28:23|0.00020885
07:28:24|0.00020879
07:28:25|0.00020879
07:28:26|0.00020879
07:28:27|0.0002086
07:28:28|0.0002086
07:28:29|0.0002086
07:28:30|0.00020921
07:28:31|0.00020925
07:28:32|0.00020924
07:28:33|0.00020924
07:28:34|0.00020924
07:28:35|0.00020864
07:28:36|0.00020874
07:28:37|0.00020874
07:28:39|0.00020907
07:28:40|0.00020907
07:28:40|0.00020853
07:28:42|0.00020891
07:28:43|0.00020879
07:28:43|0.00020916
07:28:45|0.00020904
07:28:45|0.00020904
07:28:46|0.0002086
07:28:47|0.00020886
07:28:49|0.00020886
07:28:49|0.00020914
07:28:51|0.00020914
07:28:53|0.00020899
07:28:54|0.00020912
07:28:55|0.00020855
07:28:57|0.00020855
07:28:58|0.00020855
07:28:59|0.00020855
07:29:00|0.00020914
07:29:02|0.00020902
07:29:03|0.00020896
07:29:04|0.00020896
07:29:05|0.00020931
07:29:06|0.00020918
07:29:07|0.00020918
07:29:08|0.00020953
07:29:09|0.0002097
07:29:10|0.00021005
07:29:11|0.00021005
07:29:12|0.00020959
07:29:13|0.00020963
07:29:14|0.00020982
07:29:15|0.00020982
07:29:17|0.00020982
07:29:18|0.00020982
07:29:18|0.00020982
07:29:19|0.00021014
07:29:20|0.00020951
07:29:21|0.00020947
07:29:22|0.00020957
07:29:23|0.00020909
07:29:25|0.00020909
07:29:25|0.00020909
07:29:27|0.00020909
07:29:27|0.00020917
07:29:28|0.00020962
07:29:29|0.00020962
07:29:30|0.00020951
07:29:31|0.00020951
07:29:33|0.00020951
07:29:33|0.00020951
07:29:35|0.00020925
07:29:36|0.00020925
07:29:37|0.00020988
07:29:38|0.00020988
07:29:38|0.00020988
07:29:40|0.00020988
07:29:41|0.00021003
07:29:42|0.00021003
07:29:42|0.00021008
07:29:43|0.00021008
07:29:44|0.00021042
07:29:45|0.00021042
07:29:46|0.00021042
07:29:48|0.00021042
07:29:48|0.00021042
07:29:50|0.00021042
07:29:51|0.00020946
07:29:53|0.00021032
07:29:54|0.00021044
07:29:56|0.00021044
07:29:57|0.00021044
07:29:58|0.00021017
07:30:00|0.00021017
07:30:01|0.00021034
07:30:02|0.00021034
07:30:03|0.0002105
07:30:04|0.0002105
07:30:05|0.0002105
07:30:06|0.00021035
07:30:08|0.00021001
07:30:09|0.00021001
07:30:10|0.00021001
07:30:10|0.00021001
07:30:12|0.00021097
07:30:12|0.00021072
07:30:13|0.00021072
07:30:15|0.00021082
07:30:16|0.00021076
07:30:17|0.00021076
07:30:18|0.00021101
07:30:18|0.00021101
07:30:20|0.00021101
07:30:20|0.00021073
07:30:22|0.00021038
07:30:22|0.00021049
07:30:23|0.00021032
07:30:24|0.00021032
07:30:25|0.00020994
07:30:26|0.00021015
07:30:28|0.00021035
07:30:29|0.00021035
07:30:29|0.00021001
07:30:30|0.00021001
07:30:31|0.00021015
07:30:33|0.00021
07:30:33|0.00020987
07:30:35|0.00021086
07:30:36|0.00021086
07:30:37|0.00021086
07:30:37|0.00021086
07:30:38|0.00021086
07:30:40|0.00021086
07:30:41|0.00021086
07:30:41|0.00020973
07:30:42|0.00020946
07:30:44|0.00020946
07:30:45|0.00020946
07:30:45|0.00021018
07:30:47|0.00020966
07:30:47|0.0002093
07:30:49|0.00020938
07:30:49|0.00020938
07:30:50|0.00020938
07:30:52|0.00020846
07:30:53|0.00020846
07:30:54|0.00020856
07:30:56|0.00020787
07:30:57|0.00020759
07:30:59|0.00020826
07:31:00|0.00020842
07:31:02|0.00020842
07:31:03|0.00020842
07:31:04|0.00020842
07:31:05|0.0002094
07:31:06|0.00020825
07:31:07|0.00020827
07:31:08|0.00020926
07:31:09|0.00020922
07:31:10|0.00020924
07:31:11|0.00020941
07:31:12|0.0002106
07:31:13|0.00021043
07:31:14|0.00021037
07:31:15|0.00021037
07:31:16|0.00021037
07:31:17|0.00021064
07:31:18|0.00021054
07:31:19|0.00021054
07:31:20|0.00021054
07:31:21|0.00021054
07:31:22|0.00021065
07:31:23|0.00021065
07:31:24|0.00021054
07:31:25|0.00021024
07:31:26|0.00021036
07:31:27|0.00021068
07:31:28|0.00021068
07:31:29|0.00020956
07:31:30|0.00020963
07:31:31|0.00020963
07:31:32|0.00020927
07:31:33|0.00020941
07:31:34|0.00020997
07:31:35|0.00020997
07:31:36|0.00020998
07:31:37|0.00020998
07:31:38|0.00020998
07:31:39|0.0002103
07:31:40|0.0002102
07:31:41|0.0002102
07:31:42|0.00020975
07:31:43|0.00020975
07:31:44|0.00020978
07:31:45|0.00021054
07:31:46|0.00021054
07:31:47|0.00021054
07:31:48|0.00021054
07:31:49|0.00021054
07:31:50|0.00021054
07:31:51|0.00021054
07:31:53|0.00021054
07:31:54|0.00021054
07:31:55|0.00021034
07:31:57|0.00021034
07:31:59|0.0002099
07:32:00|0.00021055
07:32:01|0.00021055
07:32:01|0.00021042
07:32:04|0.00021042
07:32:04|0.00021042
07:32:05|0.00021042
07:32:06|0.00021089
07:32:07|0.00021089
07:32:08|0.00021089
07:32:09|0.00021089
07:32:10|0.00021089
07:32:11|0.00021089
07:32:13|0.00021089
07:32:14|0.00021089
07:32:15|0.00021052
07:32:16|0.00021052
07:32:17|0.00021052
07:32:18|0.00021052
07:32:18|0.00021052
07:32:21|0.00021052
07:32:21|0.00021052
07:32:22|0.00021113
07:32:23|0.00021113
07:32:24|0.0002111
07:32:25|0.0002111
07:32:26|0.0002111
07:32:27|0.0002111
07:32:28|0.0002111
07:32:29|0.0002111
07:32:30|0.0002111
07:32:31|0.0002111
07:32:32|0.00021131
07:32:33|0.00021131
07:32:34|0.00021131
07:32:36|0.00021131
07:32:37|0.00021131
07:32:38|0.00021131
07:32:38|0.00021131
07:32:39|0.00021131
07:32:42|0.00021137
07:32:42|0.00021137
07:32:43|0.00021127
07:32:44|0.0002114
07:32:45|0.0002114
07:32:46|0.00021081
07:32:47|0.00021122
07:32:48|0.00021065
07:32:49|0.00021065
07:32:50|0.00021051
07:32:51|0.00021051
07:32:52|0.00021049
07:32:54|0.00021049
07:32:54|0.00021049
07:32:57|0.00021049
07:32:58|0.00021049
07:33:00|0.00021049
07:33:00|0.00021049
07:33:01|0.00021107
07:33:03|0.00021107
07:33:03|0.00021119
07:33:04|0.00021156
07:33:05|0.00021229
07:33:06|0.0002119
07:33:07|0.0002119
07:33:08|0.00021175
07:33:09|0.00021201
07:33:10|0.00021201
07:33:11|0.00021143
07:33:12|0.0002114
07:33:13|0.0002114
07:33:15|0.00021128
07:33:17|0.00021111
07:33:17|0.00021111
07:33:18|0.00021109
07:33:19|0.00021089
07:33:20|0.0002106
07:33:21|0.00021039
07:33:22|0.00021017
07:33:23|0.00021017
07:33:24|0.00021017
07:33:25|0.00021015
07:33:26|0.00021006
07:33:27|0.00021006
07:33:28|0.00021006
07:33:29|0.00021015
07:33:30|0.00021015
07:33:31|0.00021043
07:33:32|0.0002097
07:33:33|0.0002097
07:33:34|0.0002097
07:33:35|0.0002096
07:33:36|0.0002096
07:33:37|0.0002104
07:33:38|0.00021022
07:33:39|0.00021035
07:33:41|0.00021015
07:33:41|0.00021015
07:33:42|0.00021044
07:33:43|0.00021044
07:33:44|0.00021044
07:33:45|0.00021044
07:33:46|0.00021044
07:33:47|0.00021064
07:33:48|0.00021081
07:33:49|0.00021081
07:33:50|0.00021081
07:33:51|0.00021145
07:33:52|0.00021145
07:33:53|0.00021145
07:33:54|0.00021145
07:33:56|0.00021111
07:33:58|0.00021085
07:33:59|0.00021138
07:34:00|0.00021141
07:34:01|0.00021141
07:34:02|0.00021105
07:34:03|0.00021107
07:34:05|0.00021113
07:34:05|0.00021081
07:34:06|0.00021079
07:34:07|0.00021087
07:34:08|0.00021132
07:34:09|0.00021132
07:34:10|0.00021132
07:34:11|0.00021122
07:34:13|0.00021124
07:34:13|0.0002114
07:34:14|0.0002114
07:34:15|0.0002114
07:34:16|0.0002114
07:34:18|0.00021066
07:34:18|0.00021062
07:34:19|0.00021062
07:34:20|0.00021062
07:34:21|0.00021062
07:34:23|0.00021062
07:34:23|0.00021062
07:34:24|0.00021062
07:34:25|0.00021138
07:34:26|0.00021142
07:34:28|0.00021142
07:34:28|0.00021142
07:34:29|0.00021142
07:34:30|0.0002112
07:34:31|0.0002112
07:34:33|0.0002112
07:34:33|0.00021145
07:34:34|0.00021145
07:34:35|0.00021145
07:34:36|0.00021145
07:34:38|0.00021156
07:34:38|0.00021156
07:34:39|0.00021156
07:34:40|0.00021156
07:34:41|0.00021156
07:34:43|0.00021104
07:34:43|0.00021104
07:34:44|0.00021104
07:34:45|0.00021104
07:34:46|0.00021104
07:34:48|0.00021104
07:34:48|0.00021104
07:34:49|0.00021104
07:34:50|0.00021104
07:34:51|0.00021104
07:34:52|0.00021145
07:34:53|0.00021145
07:34:54|0.00021145
07:34:56|0.0002111
07:34:58|0.00021102
07:34:59|0.00021102
07:35:01|0.00021102
07:35:02|0.00021102
07:35:03|0.00021173
07:35:04|0.0002116
07:35:05|0.00021115
07:35:06|0.00021207
07:35:07|0.00021207
07:35:08|0.00021207
07:35:09|0.00021207
07:35:10|0.00021207
07:35:11|0.00021207
07:35:11|0.0002124
07:35:12|0.00021257
07:35:14|0.00021265
07:35:15|0.0002128
07:35:16|0.00021263
07:35:18|0.00021257
07:35:18|0.00021257
07:35:19|0.00021286
07:35:20|0.00021296
07:35:21|0.00021266
07:35:22|0.00021266
07:35:23|0.00021281
07:35:24|0.00021281
07:35:25|0.00021281
07:35:26|0.00021281
07:35:28|0.00021281
07:35:28|0.0002123
07:35:30|0.0002123
07:35:31|0.0002123
07:35:31|0.00021261
07:35:33|0.0002127
07:35:34|0.00021287
07:35:35|0.00021305
07:35:36|0.00021305
07:35:37|0.00021305
07:35:38|0.00021305
07:35:39|0.00021253
07:35:40|0.00021253
07:35:41|0.00021253
07:35:42|0.00021253
07:35:43|0.00021253
07:35:43|0.00021253
07:35:45|0.00021253
07:35:46|0.00021348
07:35:47|0.00021319
07:35:48|0.00021349
07:35:49|0.00021399
07:35:50|0.00021321
07:35:51|0.00021358
07:35:52|0.00021358
07:35:53|0.00021358
07:35:54|0.00021358
07:35:55|0.00021358
07:35:56|0.00021358
07:35:58|0.0002137
07:35:59|0.00021393
07:36:00|0.00021394
07:36:01|0.00021421
07:36:03|0.00021441
07:36:04|0.00021441
07:36:05|0.00021396
07:36:06|0.00021463
07:36:07|0.00021399
07:36:08|0.00021399
07:36:09|0.00021365
07:36:10|0.00021317
07:36:11|0.00021317
07:36:12|0.00021273
07:36:13|0.00021322
07:36:14|0.00021322
07:36:15|0.00021245
07:36:16|0.00021198
07:36:17|0.00021234
07:36:18|0.00021234
07:36:19|0.00021259
07:36:20|0.00021386
07:36:21|0.00021252
07:36:22|0.00021252
07:36:23|0.00021275
07:36:24|0.00021322
07:36:25|0.00021322
07:36:26|0.00021322
07:36:28|0.00021225
07:36:28|0.00021199
07:36:29|0.00021212
07:36:30|0.00021198
07:36:31|0.00021233
07:36:32|0.00021233
07:36:33|0.00021233
07:36:35|0.00021233
07:36:35|0.00021233
07:36:36|0.00021233
07:36:37|0.00021233
07:36:38|0.00021222
07:36:39|0.00021222
07:36:40|0.00021249
07:36:41|0.00021249
07:36:42|0.00021265
07:36:43|0.00021265
07:36:44|0.00021265
07:36:45|0.00021265
07:36:46|0.00021265
07:36:47|0.00021265
07:36:48|0.00021265
07:36:49|0.00021197
07:36:50|0.00021197
07:36:51|0.00021197
07:36:52|0.00021177
07:36:53|0.00021158
07:36:55|0.000212
07:36:55|0.00021216
07:36:56|0.00021216
07:36:58|0.0002123
07:37:00|0.00021231
07:37:01|0.0002119
07:37:02|0.0002119
07:37:04|0.00021233
07:37:04|0.00021169
07:37:05|0.00021169
07:37:06|0.00021169
07:37:08|0.00021169
07:37:09|0.00021119
07:37:10|0.00021082
07:37:11|0.00021041
07:37:12|0.00021044
07:37:13|0.0002101
07:37:15|0.00021037
07:37:16|0.00021113
07:37:16|0.00021113
07:37:17|0.00021146
07:37:18|0.00021146
07:37:20|0.00021124
07:37:21|0.00021119
07:37:22|0.00021125
07:37:23|0.00021125
07:37:24|0.00021125
07:37:25|0.0002116
07:37:26|0.000212
07:37:27|0.00021169
07:37:28|0.00021169
07:37:29|0.00021169
07:37:30|0.00021169
07:37:31|0.00021193
07:37:32|0.00021193
07:37:33|0.00021193
07:37:34|0.00021193
07:37:35|0.00021193
07:37:36|0.00021198
07:37:37|0.00021198
07:37:38|0.00021198
07:37:39|0.0002114
07:37:40|0.0002114
07:37:41|0.0002114
07:37:42|0.0002114
07:37:43|0.0002114
07:37:44|0.0002114
07:37:45|0.0002114
07:37:46|0.0002114
07:37:47|0.0002114
07:37:48|0.0002114
07:37:49|0.0002114
07:37:50|0.0002114
07:37:51|0.00021198
07:37:52|0.00021198
07:37:53|0.00021198
07:37:54|0.00021198
07:37:55|0.00021198
07:37:56|0.00021198
07:37:57|0.00021198
07:37:58|0.00021198
07:38:00|0.0002115
07:38:01|0.0002115
07:38:03|0.00021092
07:38:03|0.00021092
07:38:05|0.00021092
07:38:06|0.00021092
07:38:07|0.00021092
07:38:08|0.00021092
07:38:09|0.00021092
07:38:10|0.00021144
07:38:11|0.0002116
07:38:12|0.00021156
07:38:13|0.00021156
07:38:14|0.00021156
07:38:15|0.00021156
07:38:16|0.00021192
07:38:17|0.00021192
07:38:18|0.00021138
07:38:19|0.00021138
07:38:20|0.00021138
07:38:21|0.00021125
07:38:22|0.00021125
07:38:23|0.00021169
07:38:25|0.00021163
07:38:25|0.00021194
07:38:26|0.000212
07:38:27|0.000212
07:38:28|0.000212
07:38:30|0.000212
07:38:31|0.000212
07:38:32|0.000212
07:38:33|0.00021184
07:38:33|0.00021184
07:38:35|0.00021184
07:38:36|0.00021152
07:38:37|0.00021152
07:38:38|0.00021152
07:38:39|0.00021152
07:38:40|0.00021152
07:38:41|0.00021215
07:38:42|0.00021215
07:38:43|0.00021215
07:38:44|0.00021215
07:38:45|0.00021215
07:38:46|0.00021215
07:38:47|0.00021215
07:38:48|0.00021174
07:38:49|0.0002116
07:38:50|0.0002116
07:38:51|0.0002116
07:38:52|0.00021181
07:38:53|0.00021181
07:38:54|0.00021119
07:38:55|0.00021119
07:38:56|0.00021119
07:38:57|0.00021119
07:38:58|0.00021119
07:38:59|0.00021119
07:39:01|0.00021119
07:39:01|0.00021119
07:39:03|0.00021114
07:39:05|0.00021119
07:39:06|0.00021104
07:39:07|0.00021104
07:39:09|0.00021156
07:39:10|0.00021156
07:39:11|0.00021156
07:39:12|0.00021156
07:39:12|0.00021108
07:39:14|0.00021108
07:39:15|0.00021108
07:39:16|0.00021108
07:39:16|0.00021147
07:39:17|0.00021147
07:39:18|0.00021156
07:39:19|0.00021213
07:39:21|0.00021313
07:39:22|0.00021261
07:39:23|0.00021321
07:39:23|0.0002135
07:39:24|0.00021389
07:39:25|0.00021385
07:39:27|0.00021385
07:39:28|0.00021385
07:39:29|0.00021376
07:39:29|0.00021379
07:39:31|0.00021415
07:39:32|0.00021411
07:39:33|0.00021358
07:39:34|0.00021358
07:39:34|0.00021358
07:39:36|0.00021427
07:39:36|0.00021427
07:39:37|0.00021427
07:39:39|0.00021427
07:39:40|0.00021447
07:39:41|0.00021447
07:39:41|0.00021471
07:39:42|0.00021461
07:39:44|0.00021461
07:39:44|0.0002148
07:39:45|0.0002148
07:39:47|0.0002148
07:39:48|0.0002148
07:39:48|0.00021498
07:39:50|0.0002149
07:39:50|0.00021507
07:39:52|0.00021486
07:39:52|0.00021486
07:39:53|0.0002151
07:39:54|0.0002151
07:39:55|0.0002151
07:39:57|0.0002151
07:39:57|0.00021458
07:39:58|0.00021458
07:39:59|0.00021458
07:40:01|0.00021458
07:40:03|0.00021458
07:40:04|0.00021458
07:40:05|0.00021458
07:40:06|0.000215
07:40:07|0.00021501
07:40:07|0.00021446
07:40:09|0.00021446
07:40:11|0.00021425
07:40:11|0.00021422
07:40:13|0.00021444
07:40:14|0.00021444
07:40:15|0.00021477
07:40:16|0.00021477
07:40:17|0.00021477
07:40:17|0.00021477
07:40:19|0.00021477
07:40:20|0.00021438
07:40:21|0.00021438
07:40:22|0.00021482
07:40:23|0.00021434
07:40:24|0.00021434
07:40:26|0.00021433
07:40:26|0.00021433
07:40:27|0.00021433
07:40:28|0.00021415
07:40:29|0.00021415
07:40:30|0.00021392
07:40:31|0.00021385
07:40:32|0.00021385
07:40:34|0.00021385
07:40:34|0.00021436
07:40:36|0.00021436
07:40:37|0.00021436
07:40:38|0.00021453
07:40:39|0.00021471
07:40:40|0.00021471
07:40:40|0.00021531
07:40:42|0.0002154
07:40:43|0.00021493
07:40:43|0.00021493
07:40:44|0.00021518
07:40:46|0.00021518
07:40:47|0.00021518
07:40:48|0.00021501
07:40:49|0.00021598
07:40:50|0.00021577
07:40:51|0.00021522
07:40:52|0.00021538
07:40:53|0.00021538
07:40:54|0.00021538
07:40:55|0.00021538
07:40:56|0.00021547
07:40:57|0.00021537
07:40:58|0.00021537
07:40:58|0.00021416
07:41:00|0.00021491
07:41:01|0.00021491
07:41:03|0.00021491
07:41:04|0.00021491
07:41:05|0.0002141
07:41:07|0.00021472
07:41:07|0.00021472
07:41:08|0.00021336
07:41:10|0.00021336
07:41:10|0.00021336
07:41:11|0.00021336
07:41:12|0.00021336
07:41:14|0.00021336
07:41:15|0.00021336
07:41:16|0.00021336
07:41:17|0.00021336
07:41:18|0.00021364
07:41:19|0.00021364
07:41:21|0.00021364
07:41:21|0.00021347
07:41:22|0.00021347
07:41:23|0.00021433
07:41:24|0.00021433
07:41:25|0.00021433
07:41:26|0.00021425
07:41:27|0.00021421
07:41:28|0.00021464
07:41:29|0.00021464
07:41:30|0.00021464
07:41:31|0.00021464
07:41:32|0.00021401
07:41:33|0.00021401
07:41:34|0.00021423
07:41:35|0.00021423
07:41:36|0.00021423
07:41:38|0.00021423
07:41:38|0.00021428
07:41:39|0.00021428
07:41:40|0.00021428
07:41:41|0.00021428
07:41:43|0.00021428
07:41:43|0.00021428
07:41:44|0.00021382
07:41:45|0.00021382
07:41:46|0.00021382
07:41:48|0.00021382
07:41:48|0.00021382
07:41:49|0.00021352
07:41:50|0.00021352
07:41:51|0.00021382
07:41:53|0.00021383
07:41:53|0.00021383
07:41:54|0.00021383
07:41:55|0.00021376
07:41:56|0.00021376
07:41:57|0.00021376
07:41:58|0.00021389
07:41:59|0.00021358
07:42:00|0.00021358
07:42:02|0.00021358
07:42:04|0.00021382
07:42:05|0.00021335
07:42:06|0.00021335
07:42:07|0.00021335
07:42:09|0.00021335
07:42:10|0.00021335
07:42:11|0.00021335
07:42:12|0.00021335
07:42:12|0.00021335
07:42:14|0.00021335
07:42:15|0.00021335
07:42:16|0.00021379
07:42:16|0.00021379
07:42:18|0.00021379
07:42:18|0.0002138
07:42:20|0.00021381
07:42:21|0.00021381
07:42:22|0.00021381
07:42:23|0.00021339
07:42:24|0.00021339
07:42:25|0.00021339
07:42:26|0.00021339
07:42:27|0.00021339
07:42:28|0.00021339
07:42:29|0.00021339
07:42:30|0.00021339
07:42:31|0.00021339
07:42:32|0.00021339
07:42:33|0.00021339
07:42:34|0.00021339
07:42:35|0.00021339
07:42:36|0.00021339
07:42:37|0.00021339
07:42:38|0.00021388
07:42:39|0.00021388
07:42:40|0.00021388
07:42:41|0.00021392
07:42:42|0.00021394
07:42:43|0.00021394
07:42:44|0.00021394
07:42:45|0.00021427
07:42:46|0.00021417
07:42:47|0.00021417
07:42:48|0.00021417
07:42:49|0.00021417
07:42:50|0.00021417
07:42:51|0.00021417
07:42:52|0.00021474
07:42:53|0.00021474
07:42:54|0.00021488
07:42:55|0.00021488
07:42:56|0.00021506
07:42:58|0.0002149
07:42:58|0.0002149
07:42:59|0.0002149
07:43:01|0.00021499
07:43:01|0.00021499
07:43:03|0.00021498
07:43:04|0.00021498
07:43:06|0.00021471
07:43:07|0.00021459
07:43:08|0.00021459
07:43:09|0.00021459
07:43:10|0.00021459
07:43:11|0.00021425
07:43:12|0.00021425
07:43:13|0.00021425
07:43:14|0.00021425
07:43:15|0.00021425
07:43:17|0.00021477
07:43:18|0.00021465
07:43:19|0.00021465
07:43:20|0.00021465
07:43:21|0.00021465
07:43:22|0.00021432
07:43:23|0.00021432
07:43:24|0.00021432
07:43:25|0.00021432
07:43:26|0.00021432
07:43:27|0.00021432
07:43:28|0.00021472
07:43:29|0.00021408
07:43:30|0.00021408
07:43:31|0.00021408
07:43:32|0.00021408
07:43:33|0.00021497
07:43:35|0.00021517
07:43:35|0.0002153
07:43:36|0.00021564
07:43:37|0.00021616
07:43:38|0.00021616
07:43:40|0.00021616
07:43:41|0.00021529
07:43:41|0.00021529
07:43:43|0.00021529
07:43:43|0.00021529
07:43:45|0.00021597
07:43:45|0.00021597
07:43:46|0.00021597
07:43:48|0.00021613
07:43:49|0.00021613
07:43:50|0.00021613
07:43:51|0.00021613
07:43:52|0.00021613
07:43:53|0.00021613
07:43:54|0.00021613
07:43:55|0.00021613
07:43:56|0.00021613
07:43:57|0.00021619
07:43:58|0.00021642
07:43:59|0.00021642
07:44:00|0.00021666
07:44:01|0.00021656
07:44:02|0.00021656
07:44:03|0.00021708
07:44:05|0.00021703
07:44:05|0.00021703
07:44:07|0.00021759
07:44:09|0.00021772
07:44:10|0.00021772
07:44:11|0.00021772
07:44:13|0.00021787
07:44:14|0.00021787
07:44:14|0.00021787
07:44:16|0.00021787
07:44:17|0.00021787
07:44:18|0.00021838
07:44:19|0.0002185
07:44:21|0.00021861
07:44:21|0.00021861
07:44:23|0.0002189
07:44:24|0.00021821
07:44:25|0.00021821
07:44:25|0.0002183
07:44:26|0.0002183
07:44:28|0.0002183
07:44:29|0.0002183
07:44:30|0.0002183
07:44:30|0.00021809
07:44:31|0.00021789
07:44:33|0.00021789
07:44:34|0.00021789
07:44:35|0.00021781
07:44:35|0.00021755
07:44:37|0.00021755
07:44:37|0.00021755
07:44:39|0.0002182
07:44:39|0.00021822
07:44:41|0.00021858
07:44:42|0.00021858
07:44:42|0.00021844
07:44:44|0.00021844
07:44:45|0.00021844
07:44:45|0.00021844
07:44:46|0.00021844
07:44:47|0.00021844
07:44:48|0.00021844
07:44:49|0.00021844
07:44:50|0.00021887
07:44:52|0.00021887
07:44:52|0.00021887
07:44:54|0.00021915
07:44:54|0.00021893
07:44:55|0.00021893
07:44:57|0.00021955
07:44:57|0.00021985
07:44:59|0.00021985
07:44:59|0.00021957
07:45:00|0.00021975
07:45:02|0.00021955
07:45:03|0.00021955
07:45:04|0.00021849
07:45:05|0.00021903
07:45:06|0.00021827
07:45:08|0.00021815
07:45:09|0.00021883
07:45:09|0.00021883
07:45:10|0.00021883
07:45:11|0.00021801
07:45:13|0.00021794
07:45:14|0.00021791
07:45:15|0.00021791
07:45:16|0.00021791
07:45:17|0.00021781
07:45:18|0.00021781
07:45:20|0.00021781
07:45:21|0.00021781
07:45:22|0.0002175
07:45:23|0.00021738
07:45:23|0.00021738
07:45:25|0.00021738
07:45:26|0.00021707
07:45:27|0.00021684
07:45:28|0.00021684
07:45:28|0.00021676
07:45:29|0.00021757
07:45:30|0.00021781
07:45:31|0.00021755
07:45:33|0.00021826
07:45:33|0.00021843
07:45:35|0.00021851
07:45:35|0.00021851
07:45:37|0.00021851
07:45:37|0.00021858
07:45:39|0.00021858
07:45:39|0.00021858
07:45:40|0.00021871
07:45:41|0.00021876
07:45:43|0.00021911
07:45:44|0.00021911
07:45:45|0.00021911
07:45:46|0.00021911
07:45:47|0.000219
07:45:48|0.00021894
07:45:49|0.0002185
07:45:50|0.00021862
07:45:51|0.00021862
07:45:52|0.00021875
07:45:53|0.00021858
07:45:54|0.00021858
07:45:55|0.00021812
07:45:56|0.00021812
07:45:57|0.00021826
07:45:58|0.00021825
07:45:59|0.00021825
07:46:00|0.00021825
07:46:02|0.00021825
07:46:03|0.00021825
07:46:04|0.00021825
07:46:04|0.00021825
07:46:06|0.00021826
07:46:07|0.00021802
07:46:08|0.00021792
07:46:09|0.00021792
07:46:11|0.00021813
07:46:12|0.00021772
07:46:13|0.00021754
07:46:14|0.00021754
07:46:15|0.00021754
07:46:16|0.00021754
07:46:17|0.00021754
07:46:18|0.0002175
07:46:19|0.0002175
07:46:20|0.0002175
07:46:21|0.0002175
07:46:22|0.0002175
07:46:23|0.00021754
07:46:24|0.00021754
07:46:25|0.00021716
07:46:26|0.00021716
07:46:27|0.00021716
07:46:28|0.00021752
07:46:29|0.00021767
07:46:30|0.00021767
07:46:31|0.00021767
07:46:32|0.00021767
07:46:33|0.00021767
07:46:34|0.00021767
07:46:36|0.00021767
07:46:37|0.00021767
07:46:37|0.00021767
07:46:38|0.00021767
07:46:40|0.00021767
07:46:40|0.00021767
07:46:42|0.00021798
07:46:42|0.00021759
07:46:43|0.00021759
07:46:44|0.00021807
07:46:46|0.00021741
07:46:47|0.00021741
07:46:47|0.00021733
07:46:49|0.00021733
07:46:50|0.00021733
07:46:51|0.00021733
07:46:51|0.00021733
07:46:53|0.00021703
07:46:54|0.00021698
07:46:54|0.00021698
07:46:55|0.00021698
07:46:57|0.00021698
07:46:58|0.00021698
07:46:58|0.00021698
07:47:00|0.00021698
07:47:00|0.00021661
07:47:02|0.00021659
07:47:02|0.00021675
07:47:03|0.00021675
07:47:05|0.00021675
07:47:05|0.00021675
07:47:07|0.00021693
07:47:09|0.00021693
07:47:10|0.00021693
07:47:11|0.00021793
07:47:12|0.0002177
07:47:14|0.0002177
07:47:14|0.0002177
07:47:15|0.0002177
07:47:17|0.0002177
07:47:19|0.0002177
07:47:21|0.0002177
07:47:21|0.0002177
07:47:22|0.0002177
07:47:23|0.0002177
07:47:24|0.00021763
07:47:25|0.00021759
07:47:26|0.00021759
07:47:27|0.00021725
07:47:28|0.00021725
07:47:29|0.00021725
07:47:30|0.00021704
07:47:31|0.000217
07:47:32|0.0002171
07:47:33|0.000217
07:47:34|0.00021708
07:47:35|0.00021745
07:47:36|0.00021745
07:47:37|0.00021703
07:47:38|0.00021703
07:47:39|0.00021706
07:47:40|0.00021706
07:47:41|0.00021706
07:47:42|0.00021706
07:47:43|0.00021706
07:47:44|0.000217
07:47:45|0.000217
07:47:46|0.000217
07:47:47|0.000217
07:47:48|0.000217
07:47:49|0.000217
07:47:50|0.00021744
07:47:51|0.00021744
07:47:52|0.00021742
07:47:53|0.00021778
07:47:54|0.00021765
07:47:55|0.00021765
07:47:56|0.00021765
07:47:57|0.00021765
07:47:58|0.00021765
07:47:59|0.00021765
07:48:00|0.00021765
07:48:01|0.00021765
07:48:02|0.00021765
07:48:03|0.00021743
07:48:04|0.00021743
07:48:05|0.00021717
07:48:07|0.00021735
07:48:09|0.00021747
07:48:10|0.00021703
07:48:11|0.00021684
07:48:12|0.00021643
07:48:13|0.00021643
07:48:14|0.00021643
07:48:16|0.00021618
07:48:16|0.00021618
07:48:17|0.00021618
07:48:19|0.00021704
07:48:20|0.00021704
07:48:21|0.00021637
07:48:22|0.00021637
07:48:23|0.00021637
07:48:25|0.00021562
07:48:25|0.00021562
07:48:27|0.00021562
07:48:28|0.00021562
07:48:29|0.00021562
07:48:29|0.00021562
07:48:31|0.00021562
07:48:32|0.00021653
07:48:33|0.00021653
07:48:34|0.00021608
07:48:35|0.00021585
07:48:36|0.00021664
07:48:38|0.00021664
07:48:38|0.00021664
07:48:39|0.00021664
07:48:40|0.00021562
07:48:42|0.00021544
07:48:42|0.00021544
07:48:44|0.00021567
07:48:45|0.00021575
07:48:45|0.00021575
07:48:46|0.00021539
07:48:47|0.00021539
07:48:49|0.00021539
07:48:49|0.00021539
07:48:50|0.00021539
07:48:51|0.0002154
07:48:52|0.00021611
07:48:53|0.00021611
07:48:54|0.00021611
07:48:55|0.00021563
07:48:56|0.00021563
07:48:57|0.0002157
07:48:59|0.0002157
07:48:59|0.00021614
07:49:00|0.00021614
07:49:02|0.00021564
07:49:02|0.00021565
07:49:03|0.00021562
07:49:04|0.00021561
07:49:05|0.00021518
07:49:06|0.00021548
07:49:08|0.00021548
07:49:10|0.00021555
07:49:11|0.00021501
07:49:13|0.00021471
07:49:14|0.00021491
07:49:15|0.00021492
07:49:16|0.00021492
07:49:17|0.00021492
07:49:18|0.00021492
07:49:19|0.00021491
07:49:20|0.00021528
07:49:20|0.00021528
07:49:21|0.00021493
07:49:22|0.00021492
07:49:24|0.00021492
07:49:24|0.00021492
07:49:26|0.00021541
07:49:27|0.00021541
07:49:27|0.00021498
07:49:28|0.00021487
07:49:30|0.00021518
07:49:30|0.00021518
07:49:32|0.00021518
07:49:32|0.00021495
07:49:33|0.00021495
07:49:34|0.00021495
07:49:35|0.00021495
07:49:37|0.00021498
07:49:38|0.00021498
07:49:38|0.00021498
07:49:39|0.00021498
07:49:41|0.00021605
07:49:41|0.00021605
07:49:43|0.00021602
07:49:43|0.00021639
07:49:44|0.00021647
07:49:46|0.00021648
07:49:47|0.00021727
07:49:47|0.00021793
07:49:49|0.00021746
07:49:50|0.00021838
07:49:51|0.0002185
07:49:52|0.00021795
07:49:53|0.00021862
07:49:53|0.00022021
07:49:55|0.00022039
07:49:55|0.00021895
07:49:57|0.00021972
07:49:58|0.00021972
07:49:59|0.00022003
07:50:00|0.00021912
07:50:01|0.00022101
07:50:02|0.00022119
07:50:03|0.00021977
07:50:04|0.00021977
07:50:05|0.00022033
07:50:06|0.00022033
07:50:07|0.00021944
07:50:08|0.00021952
07:50:10|0.00021957
07:50:11|0.000219
07:50:13|0.0002187
07:50:14|0.00021867
07:50:16|0.00021867
07:50:16|0.00021867
07:50:18|0.00021881
07:50:19|0.00021881
07:50:20|0.00021881
07:50:21|0.00021868
07:50:22|0.00021814
07:50:23|0.00021814
07:50:24|0.00021869
07:50:25|0.00021869
07:50:26|0.00021903
07:50:27|0.00021903
07:50:28|0.00021864
07:50:29|0.00021924
07:50:30|0.00021924
07:50:32|0.00021944
07:50:33|0.00021944
07:50:34|0.00021941
07:50:34|0.00021999
07:50:36|0.00021968
07:50:37|0.00022006
07:50:38|0.00021989
07:50:38|0.00022036
07:50:39|0.00022036
07:50:40|0.0002201
07:50:42|0.00022032
07:50:43|0.00022044
07:50:44|0.00022044
07:50:44|0.00021999
07:50:45|0.0002198
07:50:47|0.00021996
07:50:47|0.00021985
07:50:49|0.00021985
07:50:50|0.00021959
07:50:50|0.00021959
07:50:51|0.00021927
07:50:53|0.00021927
07:50:54|0.00021927
07:50:55|0.00022034
07:50:55|0.00021987
07:50:56|0.00021987
07:50:58|0.00021987
07:50:59|0.00021987
07:50:59|0.00021999
07:51:00|0.00021999
07:51:02|0.00021999
07:51:02|0.00021999
07:51:04|0.00021978
07:51:04|0.00022003
07:51:06|0.00022003
07:51:06|0.00022044
07:51:07|0.00022038
07:51:09|0.00022076
07:51:10|0.00022133
07:51:11|0.00022133
07:51:12|0.00022086
07:51:14|0.00022091
07:51:15|0.00022092
07:51:16|0.00022066
07:51:17|0.00022066
07:51:18|0.0002205
07:51:19|0.0002205
07:51:21|0.00021976
07:51:21|0.00022015
07:51:22|0.00022015
07:51:23|0.0002202
07:51:25|0.0002202
07:51:26|0.00021992
07:51:27|0.00021992
07:51:28|0.00022042
07:51:29|0.00022042
07:51:30|0.00021984
07:51:31|0.00021958
07:51:32|0.00021957
07:51:34|0.00021932
07:51:34|0.00021907
07:51:35|0.00021917
07:51:36|0.00021904
07:51:38|0.00021904
07:51:39|0.00021936
07:51:39|0.00021888
07:51:40|0.00021864
07:51:41|0.00021941
07:51:42|0.00021949
07:51:43|0.00021917
07:51:45|0.00021888
07:51:46|0.00021888
07:51:47|0.00021916
07:51:47|0.00021892
07:51:48|0.00021892
07:51:50|0.00021903
07:51:51|0.00021927
07:51:52|0.00021909
07:51:53|0.00021909
07:51:53|0.00021909
07:51:54|0.00021961
07:51:55|0.00021961
07:51:56|0.00021956
07:51:57|0.00021956
07:51:58|0.00021956
07:51:59|0.00021942
07:52:00|0.000219
07:52:02|0.000219
07:52:03|0.00021899
07:52:04|0.00021899
07:52:05|0.00021959
07:52:06|0.00021878
07:52:07|0.00021888
07:52:08|0.00021888
07:52:09|0.00021873
07:52:10|0.0002185
07:52:11|0.00021816
07:52:13|0.00021864
07:52:14|0.00021864
07:52:14|0.00021864
07:52:16|0.00021874
07:52:17|0.00021886
07:52:18|0.00021886
07:52:20|0.00021886
07:52:21|0.00021911
07:52:22|0.00021911
07:52:23|0.00021911
07:52:24|0.00021911
07:52:25|0.00021905
07:52:26|0.00021905
07:52:28|0.00021905
07:52:29|0.00021905
07:52:29|0.00021905
07:52:30|0.00021905
07:52:31|0.00021867
07:52:32|0.00021867
07:52:34|0.00021858
07:52:34|0.00021858
07:52:36|0.00021858
07:52:36|0.00021858
07:52:37|0.00021877
07:52:38|0.00021879
07:52:39|0.00021879
07:52:41|0.000219
07:52:42|0.00021917
07:52:43|0.00021927
07:52:44|0.00021927
07:52:45|0.00021915
07:52:45|0.00022018
07:52:47|0.00021887
07:52:48|0.0002191
07:52:49|0.00021886
07:52:50|0.00021882
07:52:50|0.00021844
07:52:51|0.00021813
07:52:52|0.00021845
07:52:53|0.00021888
07:52:54|0.00021887
07:52:56|0.00021814
07:52:57|0.00021814
07:52:58|0.00021888
07:52:58|0.00021888
07:53:00|0.00021829
07:53:01|0.00021829
07:53:01|0.00021829
07:53:02|0.00021829
07:53:03|0.00021829
07:53:04|0.00021757
07:53:06|0.00021757
07:53:06|0.00021809
07:53:07|0.00021767
07:53:09|0.00021831
07:53:10|0.00021831
07:53:12|0.00021809
07:53:13|0.00021817
07:53:14|0.00021817
07:53:15|0.00021811
07:53:17|0.00021811
07:53:18|0.00021811
07:53:19|0.00021811
07:53:20|0.00021811
07:53:21|0.0002175
07:53:22|0.00021753
07:53:22|0.00021785
07:53:24|0.000218
07:53:24|0.00021815
07:53:26|0.00021805
07:53:26|0.00021805
07:53:28|0.00021805
07:53:29|0.00021841
07:53:30|0.00021836
07:53:31|0.00021836
07:53:32|0.00021836
07:53:32|0.00021836
07:53:33|0.00021883
07:53:34|0.00021883
07:53:36|0.00021926
07:53:37|0.00021916
07:53:38|0.00021916
07:53:38|0.00021944
07:53:40|0.0002198
07:53:40|0.0002198
07:53:42|0.00022039
07:53:42|0.00022101
07:53:43|0.0002206
07:53:45|0.00022104
07:53:45|0.00022057
07:53:46|0.00022057
07:53:47|0.0002202
07:53:49|0.0002202
07:53:49|0.00022014
07:53:51|0.00021966
07:53:52|0.00021966
07:53:52|0.00022019
07:53:53|0.00022019
07:53:55|0.00022019
07:53:55|0.00022015
07:53:57|0.00022037
07:53:57|0.0002205
07:53:59|0.0002205
07:54:00|0.00022081
07:54:01|0.00022075
07:54:01|0.00022055
07:54:02|0.00022055
07:54:03|0.00022055
07:54:05|0.00022009
07:54:05|0.00022038
07:54:06|0.00022038
07:54:07|0.00022038
07:54:08|0.00022038
07:54:09|0.00022038
07:54:10|0.00022001
07:54:12|0.00021987
07:54:13|0.00022053
07:54:14|0.00022012
07:54:16|0.0002205
07:54:17|0.0002205
07:54:18|0.00022065
07:54:19|0.00022065
07:54:21|0.00022066
07:54:21|0.00022066
07:54:22|0.00022066
07:54:23|0.00021993
07:54:24|0.00021993
07:54:25|0.00021993
07:54:27|0.00021991
07:54:28|0.00021991
07:54:28|0.00021991
07:54:30|0.00021991
07:54:31|0.00021991
07:54:32|0.00021991
07:54:33|0.00022048
07:54:34|0.0002202
07:54:35|0.0002202
07:54:36|0.0002202
07:54:37|0.00022049
07:54:38|0.00022049
07:54:39|0.00022026
07:54:40|0.00022026
07:54:41|0.00022043
07:54:42|0.00022043
07:54:43|0.00021974
07:54:44|0.00021974
07:54:45|0.00021974
07:54:47|0.00022041
07:54:47|0.00022041
07:54:48|0.00022041
07:54:49|0.00022041
07:54:50|0.00022041
07:54:51|0.00022041
07:54:52|0.00022008
07:54:53|0.00022008
07:54:54|0.00022008
07:54:55|0.00022052
07:54:56|0.00022062
07:54:57|0.00022069
07:54:58|0.00022069
07:54:59|0.00022069
07:55:00|0.00022069
07:55:01|0.00022017
07:55:02|0.00022017
07:55:03|0.00022017
07:55:04|0.00022017
07:55:05|0.00021991
07:55:06|0.00021991
07:55:07|0.00022037
07:55:08|0.00022037
07:55:09|0.00022037
07:55:10|0.00022037
07:55:12|0.00022037
07:55:13|0.00021973
07:55:15|0.00021973
07:55:15|0.00021977
07:55:17|0.0002196
07:55:18|0.00021955
07:55:19|0.00021955
07:55:20|0.00021955
07:55:21|0.00021955
07:55:22|0.00022025
07:55:23|0.00022007
07:55:24|0.00022007
07:55:25|0.00022007
07:55:25|0.00022007
07:55:27|0.00021965
07:55:28|0.00021965
07:55:29|0.00021965
07:55:29|0.00022037
07:55:31|0.00022142
07:55:32|0.00022142
07:55:33|0.00022142
07:55:34|0.00022142
07:55:35|0.00022142
07:55:35|0.00022142
07:55:37|0.00022142
07:55:38|0.00022142
07:55:39|0.00022142
07:55:40|0.00022142
07:55:41|0.00022142
07:55:42|0.00022142
07:55:43|0.00022059
07:55:44|0.0002207
07:55:46|0.00022043
07:55:47|0.00022083
07:55:48|0.00022083
07:55:49|0.00022083
07:55:50|0.00022083
07:55:51|0.00022067
07:55:52|0.00022067
07:55:53|0.0002204
07:55:54|0.0002204
07:55:55|0.00022054
07:55:56|0.00022054
07:55:57|0.00022054
07:55:58|0.00022096
07:55:58|0.00022117
07:56:00|0.00022118
07:56:01|0.000221
07:56:02|0.00022114
07:56:02|0.00022114
07:56:03|0.00022114
07:56:04|0.00022114
07:56:05|0.00022073
07:56:07|0.00022074
07:56:08|0.0002206
07:56:09|0.0002206
07:56:09|0.0002203
07:56:11|0.00022006
07:56:12|0.00022013
07:56:13|0.00022013
07:56:14|0.00022013
07:56:16|0.00021991
07:56:17|0.00022039
07:56:19|0.00022064
07:56:19|0.00022064
07:56:20|0.00022048
07:56:22|0.00022057
07:56:24|0.0002204
07:56:24|0.0002204
07:56:25|0.00022029
07:56:26|0.00022029
07:56:28|0.00021978
07:56:28|0.0002193
07:56:29|0.0002193
07:56:30|0.00021934
07:56:31|0.00021934
07:56:33|0.00021894
07:56:33|0.00021851
07:56:34|0.0002187
07:56:36|0.0002187
07:56:37|0.0002187
07:56:39|0.0002187
07:56:39|0.0002187
07:56:40|0.0002187
07:56:41|0.0002192
07:56:42|0.0002192
07:56:43|0.0002192
07:56:44|0.00021946
07:56:45|0.00021946
07:56:46|0.00021946
07:56:47|0.00021946
07:56:48|0.00021946
07:56:49|0.0002196
07:56:50|0.0002196
07:56:51|0.0002196
07:56:52|0.00021907
07:56:53|0.00021907
07:56:54|0.00021901
07:56:55|0.00021889
07:56:56|0.00021927
07:56:57|0.00021927
07:56:58|0.00021927
07:57:00|0.00021927
07:57:00|0.00021927
07:57:01|0.00021889
07:57:02|0.00021918
07:57:03|0.00021918
07:57:04|0.0002194
07:57:05|0.00021867
07:57:06|0.00021887
07:57:07|0.00021883
07:57:08|0.00021883
07:57:09|0.00021859
07:57:10|0.00021859
07:57:12|0.00021838
07:57:12|0.00021835
07:57:14|0.00021821
07:57:16|0.00021797
07:57:17|0.00021787
07:57:18|0.00021787
07:57:19|0.00021787
07:57:20|0.00021787
07:57:21|0.00021797
07:57:22|0.00021854
07:57:23|0.00021854
07:57:24|0.00021854
07:57:25|0.00021854
07:57:26|0.00021854
07:57:27|0.00021764
07:57:28|0.00021764
07:57:29|0.00021764
07:57:30|0.00021764
07:57:31|0.00021748
07:57:33|0.00021732
07:57:33|0.00021732
07:57:34|0.00021732
07:57:36|0.00021732
07:57:37|0.00021732
07:57:38|0.00021757
07:57:40|0.00021757
07:57:41|0.00021757
07:57:41|0.00021777
07:57:43|0.00021814
07:57:44|0.00021814
07:57:44|0.00021814
07:57:45|0.00021814
07:57:46|0.00021814
07:57:48|0.00021752
07:57:48|0.00021752
07:57:50|0.00021752
07:57:50|0.00021752
07:57:52|0.00021752
07:57:53|0.00021752
07:57:53|0.00021728
07:57:54|0.00021728
07:57:56|0.0002178
07:57:56|0.00021796
07:57:57|0.00021796
07:57:59|0.00021796
07:57:59|0.00021796
07:58:01|0.00021739
07:58:02|0.00021739
07:58:02|0.00021739
07:58:04|0.00021739
07:58:04|0.00021738
07:58:05|0.00021738
07:58:06|0.00021738
07:58:07|0.00021738
07:58:09|0.00021795
07:58:09|0.00021795
07:58:10|0.00021795
07:58:11|0.00021795
07:58:13|0.00021795
07:58:13|0.00021753
07:58:15|0.00021737
07:58:17|0.00021737
07:58:18|0.00021737
07:58:20|0.00021737
07:58:21|0.00021737
07:58:22|0.00021737
07:58:23|0.00021737
07:58:24|0.00021737
07:58:25|0.00021779
07:58:26|0.00021779
07:58:28|0.00021779
07:58:29|0.00021779
07:58:29|0.00021779
07:58:30|0.00021779
07:58:31|0.00021779
07:58:32|0.00021779
07:58:33|0.00021779
07:58:35|0.00021779
07:58:36|0.00021737
07:58:37|0.00021737
07:58:38|0.00021777
07:58:39|0.00021777
07:58:40|0.00021777
07:58:41|0.00021777
07:58:43|0.00021774
07:58:43|0.00021774
07:58:45|0.00021774
07:58:45|0.00021774
07:58:47|0.00021774
07:58:47|0.00021774
07:58:48|0.00021774
07:58:50|0.00021774
07:58:51|0.00021798
07:58:52|0.00021798
07:58:53|0.00021776
07:58:53|0.00021776
07:58:55|0.00021778
07:58:56|0.00021778
07:58:56|0.00021778
07:58:58|0.00021778
07:58:58|0.00021778
07:59:00|0.00021778
07:59:01|0.00021778
07:59:02|0.00021778
07:59:02|0.00021778
07:59:04|0.00021761
07:59:05|0.00021761
07:59:06|0.00021761
07:59:07|0.00021793
07:59:08|0.00021793
07:59:09|0.00021793
07:59:10|0.00021793
07:59:11|0.0002175
07:59:12|0.0002175
07:59:13|0.00021768
07:59:14|0.00021749
07:59:16|0.00021824
07:59:17|0.00021824
07:59:19|0.00021824
07:59:20|0.00021824
07:59:21|0.00021824
07:59:22|0.00021824
07:59:23|0.00021824
07:59:24|0.00021794
07:59:26|0.00021774
07:59:27|0.00021774
07:59:28|0.00021774
07:59:30|0.00021774
07:59:30|0.00021774
07:59:32|0.00021801
07:59:33|0.00021801
07:59:34|0.00021801
07:59:35|0.00021801
07:59:35|0.00021801
07:59:37|0.00021801
07:59:38|0.00021801
07:59:39|0.00021801
07:59:40|0.00021801
07:59:40|0.00021801
07:59:42|0.00021801
07:59:43|0.00021801
07:59:44|0.00021801
07:59:45|0.00021801
07:59:46|0.00021801
07:59:47|0.00021801
07:59:48|0.00021774
07:59:49|0.00021774
07:59:50|0.00021779
07:59:51|0.00021814
07:59:52|0.00021822
07:59:53|0.00021822
07:59:54|0.00021796
07:59:55|0.00021832
07:59:56|0.00021838
07:59:57|0.00021796
07:59:58|0.00021796
07:59:59|0.00021796
08:00:00|0.00021796
08:00:01|0.00021862
08:00:02|0.00021863
08:00:03|0.00021843
08:00:04|0.00021843
08:00:05|0.00021872
08:00:06|0.00021871
08:00:07|0.0002189
08:00:08|0.0002187
08:00:09|0.0002187
08:00:10|0.0002187
08:00:11|0.0002187
08:00:12|0.00021836
08:00:13|0.00021823
08:00:14|0.00021796
08:00:15|0.00021796
08:00:17|0.00021789
08:00:18|0.00021778
08:00:19|0.00021778
08:00:21|0.00021778
08:00:21|0.00021778
08:00:23|0.00021767
08:00:23|0.00021747
08:00:25|0.00021736
08:00:26|0.00021733
08:00:26|0.00021733
08:00:28|0.00021733
08:00:29|0.00021733
08:00:29|0.000217
08:00:30|0.000217
08:00:32|0.000217
08:00:33|0.00021702
08:00:34|0.0002169
08:00:34|0.0002169
08:00:35|0.00021724
08:00:37|0.00021737
08:00:38|0.0002174
08:00:38|0.00021752
08:00:40|0.00021758
08:00:40|0.00021757
08:00:42|0.00021757
08:00:42|0.00021757
08:00:44|0.0002178
08:00:44|0.00021814
08:00:45|0.00021822
08:00:46|0.00021822
08:00:48|0.00021806
08:00:49|0.00021806
08:00:49|0.00021806
08:00:51|0.00021807
08:00:52|0.00021807
08:00:53|0.00021807
08:00:54|0.00021824
08:00:55|0.00021825
08:00:55|0.00021825
08:00:57|0.00021825
08:00:58|0.00021825
08:00:59|0.00021825
08:00:59|0.00021825
08:01:01|0.00021825
08:01:02|0.00021825
08:01:04|0.00021825
08:01:04|0.00021888
08:01:05|0.00021872
08:01:07|0.00021918
08:01:08|0.00021918
08:01:08|0.000216
08:01:09|0.00021762
08:01:10|0.00021723
08:01:12|0.00021732
08:01:12|0.0002171
08:01:14|0.00021749
08:01:15|0.0002173
08:01:16|0.00021723
08:01:18|0.00021723
08:01:20|0.0002169
08:01:21|0.00021658
08:01:22|0.00021723
08:01:22|0.00021723
08:01:24|0.00021664
08:01:25|0.00021697
08:01:26|0.00021736
08:01:27|0.00021736
08:01:28|0.00021681
08:01:29|0.00021681
08:01:29|0.00021681
08:01:31|0.00021681
08:01:33|0.00021681
08:01:33|0.00021681
08:01:34|0.00021663
08:01:35|0.00021663
08:01:36|0.00021663
08:01:37|0.00021668
08:01:38|0.00021668
08:01:40|0.00021642
08:01:41|0.00021615
08:01:42|0.00021615
08:01:43|0.00021651
08:01:44|0.00021621
08:01:45|0.00021637
08:01:46|0.00021661
08:01:47|0.00021661
08:01:47|0.00021605
08:01:49|0.0002159
08:01:49|0.00021584
08:01:51|0.0002155
08:01:51|0.0002159
08:01:53|0.0002159
08:01:54|0.0002159
08:01:55|0.0002159
08:01:57|0.00021627
08:01:57|0.00021551
08:01:58|0.00021551
08:01:59|0.00021551
08:02:00|0.00021551
08:02:01|0.00021614
08:02:02|0.00021614
08:02:03|0.00021557
08:02:04|0.0002163
08:02:05|0.0002163
08:02:06|0.00021532
08:02:07|0.00021532
08:02:08|0.00021574
08:02:09|0.00021519
08:02:10|0.00021519
08:02:11|0.00021519
08:02:12|0.00021519
08:02:13|0.00021506
08:02:14|0.00021545
08:02:15|0.00021545
08:02:16|0.00021545
08:02:17|0.00021545
08:02:19|0.00021568
08:02:21|0.00021568
08:02:21|0.00021568
08:02:22|0.0002162
08:02:23|0.0002162
08:02:24|0.0002162
08:02:26|0.0002162
08:02:27|0.0002162
08:02:29|0.0002162
08:02:29|0.0002162
08:02:31|0.00021588
08:02:32|0.00021579
08:02:33|0.00021584
08:02:35|0.00021584
08:02:35|0.00021584
08:02:36|0.00021584
08:02:37|0.00021584
08:02:38|0.00021584
08:02:39|0.00021584
08:02:40|0.00021584
08:02:41|0.00021584
08:02:42|0.00021584
08:02:43|0.00021584
08:02:44|0.00021584
08:02:46|0.00021601
08:02:46|0.00021596
08:02:47|0.000216
08:02:48|0.000216
08:02:50|0.00021581
08:02:51|0.00021602
08:02:52|0.00021602
08:02:53|0.00021553
08:02:54|0.00021553
08:02:55|0.00021553
08:02:56|0.00021553
08:02:57|0.00021553
08:02:59|0.00021553
08:02:59|0.00021553
08:03:00|0.00021553
08:03:01|0.00021553
08:03:02|0.00021553
08:03:03|0.00021535
08:03:04|0.00021527
08:03:05|0.00021527
08:03:06|0.00021586
08:03:07|0.00021581
08:03:08|0.00021581
08:03:09|0.00021581
08:03:10|0.00021581
08:03:11|0.00021581
08:03:12|0.00021581
08:03:13|0.00021581
08:03:14|0.00021509
08:03:15|0.00021509
08:03:17|0.00021509
08:03:18|0.00021506
08:03:20|0.00021561
08:03:21|0.00021504
08:03:23|0.00021516
08:03:23|0.00021515
08:03:24|0.0002148
08:03:25|0.0002148
08:03:26|0.00021513
08:03:27|0.00021507
08:03:28|0.00021507
08:03:29|0.00021507
08:03:30|0.00021519
08:03:31|0.0002148
08:03:32|0.0002148
08:03:33|0.0002148
08:03:34|0.0002148
08:03:35|0.0002148
08:03:36|0.0002148
08:03:37|0.0002148
08:03:39|0.00021532
08:03:39|0.00021534
08:03:40|0.00021576
08:03:41|0.00021548
08:03:42|0.00021623
08:03:43|0.00021555
08:03:44|0.00021616
08:03:45|0.00021635
08:03:46|0.00021625
08:03:47|0.00021625
08:03:48|0.00021656
08:03:49|0.00021656
08:03:50|0.00021656
08:03:51|0.00021656
08:03:52|0.00021656
08:03:53|0.00021656
08:03:55|0.00021712
08:03:55|0.000217
08:03:56|0.0002169
08:03:57|0.0002169
08:03:58|0.0002169
08:04:00|0.0002169
08:04:00|0.00021715
08:04:02|0.00021715
08:04:03|0.00021715
08:04:05|0.00021715
08:04:05|0.0002167
08:04:06|0.00021657
08:04:07|0.00021657
08:04:08|0.00021657
08:04:09|0.00021657
08:04:10|0.00021639
08:04:11|0.00021639
08:04:12|0.00021639
08:04:13|0.00021639
08:04:14|0.00021636
08:04:15|0.00021636
08:04:17|0.00021636
08:04:17|0.00021636
08:04:19|0.00021622
08:04:20|0.00021622
08:04:22|0.00021622
08:04:23|0.00021622
08:04:24|0.00021622
08:04:25|0.00021622
08:04:26|0.00021622
08:04:27|0.00021622
08:04:28|0.00021622
08:04:30|0.0002167
08:04:31|0.00021683
08:04:32|0.00021683
08:04:33|0.00021701
08:04:34|0.00021701
08:04:35|0.00021701
08:04:36|0.00021716
08:04:36|0.00021716
08:04:38|0.00021716
08:04:39|0.00021716
08:04:40|0.00021716
08:04:41|0.00021736
08:04:42|0.00021736
08:04:43|0.00021736
08:04:44|0.00021736
08:04:45|0.00021736
08:04:46|0.00021736
08:04:47|0.00021736
08:04:48|0.00021736
08:04:49|0.00021736
08:04:50|0.00021736
08:04:51|0.00021736
08:04:52|0.00021736
08:04:53|0.00021736
08:04:54|0.00021736
08:04:55|0.00021736
08:04:56|0.00021736
08:04:57|0.00021736
08:04:58|0.00021745
08:04:59|0.00021745
08:05:00|0.00021745
08:05:01|0.00021681
08:05:02|0.00021681
08:05:03|0.00021691
08:05:04|0.00021645
08:05:05|0.00021653
08:05:06|0.00021658
08:05:07|0.00021631
08:05:08|0.00021631
08:05:09|0.00021662
08:05:10|0.00021662
08:05:11|0.00021662
08:05:12|0.00021662
08:05:13|0.00021662
08:05:14|0.00021603
08:05:15|0.00021603
08:05:16|0.00021603
08:05:17|0.00021603
08:05:18|0.00021603
08:05:20|0.0002159
08:05:21|0.00021591
08:05:23|0.00021591
08:05:24|0.00021604
08:05:24|0.00021609
08:05:26|0.00021609
08:05:27|0.00021609
08:05:28|0.00021609
08:05:29|0.00021609
08:05:30|0.00021609
08:05:31|0.00021609
08:05:32|0.00021609
08:05:33|0.00021609
08:05:35|0.00021631
08:05:35|0.00021631
08:05:37|0.00021631
08:05:37|0.00021631
08:05:39|0.00021631
08:05:40|0.00021631
08:05:41|0.00021631
08:05:42|0.00021652
08:05:43|0.00021652
08:05:44|0.00021659
08:05:45|0.00021612
08:05:46|0.00021612
08:05:47|0.00021612
08:05:48|0.00021612
08:05:49|0.00021612
08:05:50|0.00021609
08:05:51|0.00021609
08:05:52|0.00021609
08:05:54|0.00021609
08:05:54|0.00021609
08:05:56|0.00021609
08:05:57|0.00021597
08:05:57|0.00021597
08:05:59|0.00021569
08:05:59|0.00021569
08:06:00|0.00021569
08:06:02|0.00021569
08:06:02|0.00021569
08:06:03|0.00021569
08:06:04|0.00021569
08:06:06|0.00021569
08:06:07|0.00021569
08:06:08|0.00021631
08:06:09|0.00021631
08:06:10|0.00021631
08:06:11|0.00021631
08:06:12|0.00021573
08:06:13|0.00021569
08:06:14|0.00021575
08:06:15|0.00021622
08:06:16|0.00021569
08:06:17|0.00021569
08:06:18|0.00021569
08:06:19|0.00021569
08:06:20|0.00021569
08:06:22|0.00021569
08:06:23|0.00021537
08:06:25|0.00021569
08:06:25|0.00021569
08:06:26|0.00021569
08:06:27|0.00021569
08:06:28|0.00021581
08:06:30|0.00021566
08:06:32|0.00021566
08:06:33|0.00021566
08:06:34|0.00021566
08:06:34|0.00021566
08:06:36|0.00021566
08:06:37|0.00021566
08:06:37|0.00021566
08:06:38|0.00021566
08:06:39|0.00021566
08:06:41|0.00021566
08:06:42|0.00021566
08:06:42|0.00021566
08:06:44|0.00021566
08:06:45|0.00021524
08:06:46|0.00021524
08:06:47|0.00021524
08:06:48|0.00021524
08:06:49|0.00021524
08:06:50|0.00021524
08:06:51|0.00021524
08:06:52|0.00021541
08:06:53|0.00021541
08:06:54|0.00021541
08:06:55|0.00021541
08:06:56|0.00021541
08:06:57|0.00021541
08:06:58|0.00021522
08:06:59|0.00021539
08:07:00|0.00021539
08:07:01|0.00021539
08:07:02|0.00021539
08:07:03|0.00021539
08:07:04|0.00021539
08:07:05|0.00021539
08:07:06|0.00021554
08:07:07|0.00021554
08:07:08|0.00021554
08:07:09|0.00021554
08:07:10|0.00021554
08:07:11|0.00021554
08:07:12|0.00021554
08:07:13|0.00021554
08:07:14|0.00021554
08:07:15|0.00021554
08:07:16|0.00021554
08:07:17|0.00021554
08:07:18|0.00021554
08:07:19|0.00021554
08:07:20|0.00021554
08:07:22|0.00021554
08:07:23|0.00021554
08:07:25|0.00021554
08:07:25|0.00021554
08:07:27|0.00021508
08:07:28|0.00021506
08:07:29|0.00021506
08:07:31|0.00021506
08:07:32|0.00021506
08:07:33|0.00021506
08:07:34|0.00021506
08:07:35|0.00021506
08:07:36|0.00021506
08:07:37|0.00021506
08:07:38|0.00021554
08:07:39|0.00021554
08:07:40|0.00021554
08:07:41|0.00021461
08:07:42|0.00021469
08:07:43|0.00021519
08:07:44|0.00021519
08:07:45|0.00021516
08:07:46|0.00021538
08:07:47|0.00021538
08:07:48|0.00021538
08:07:49|0.00021553
08:07:50|0.00021553
08:07:51|0.00021547
08:07:52|0.00021547
08:07:53|0.00021549
08:07:54|0.00021549
08:07:55|0.0002155
08:07:56|0.0002155
08:07:57|0.0002155
08:07:58|0.0002155
08:07:59|0.0002155
08:08:00|0.0002155
08:08:01|0.00021542
08:08:03|0.00021542
08:08:04|0.00021542
08:08:05|0.00021542
08:08:06|0.00021567
08:08:07|0.00021567
08:08:08|0.00021567
08:08:09|0.00021575
08:08:10|0.00021575
08:08:11|0.00021576
08:08:12|0.00021576
08:08:13|0.00021576
08:08:14|0.00021576
08:08:15|0.00021575
08:08:16|0.00021537
08:08:17|0.00021598
08:08:18|0.00021598
08:08:19|0.000216
08:08:20|0.000216
08:08:21|0.000216
08:08:23|0.000216
08:08:24|0.000216
08:08:25|0.000216
08:08:26|0.000216
08:08:27|0.000216
08:08:28|0.000216
08:08:30|0.000216
08:08:31|0.000216
08:08:32|0.0002155
08:08:32|0.00021534
08:08:34|0.00021534
08:08:35|0.00021534
08:08:36|0.00021534
08:08:38|0.00021534
08:08:38|0.00021577
08:08:40|0.00021577
08:08:41|0.00021506
08:08:42|0.00021506
08:08:43|0.00021506
08:08:44|0.00021506
08:08:45|0.00021506
08:08:46|0.00021506
08:08:47|0.00021506
08:08:48|0.00021506
08:08:49|0.00021506
08:08:50|0.00021557
08:08:51|0.0002153
08:08:52|0.0002153
08:08:53|0.00021473
08:08:54|0.00021473
08:08:55|0.00021564
08:08:56|0.00021538
08:08:58|0.00021538
08:08:58|0.00021538
08:08:59|0.00021578
08:09:01|0.00021578
08:09:01|0.00021578
08:09:02|0.00021578
08:09:04|0.00021578
08:09:05|0.00021578
08:09:05|0.00021578
08:09:06|0.00021578
08:09:08|0.00021578
08:09:08|0.00021578
08:09:09|0.00021591
08:09:11|0.00021607
08:09:12|0.00021607
08:09:13|0.00021576
08:09:13|0.00021576
08:09:14|0.00021576
08:09:16|0.00021598
08:09:17|0.00021598
08:09:18|0.00021607
08:09:19|0.00021607
08:09:20|0.0002165
08:09:21|0.0002165
08:09:22|0.00021568
08:09:24|0.00021577
08:09:25|0.00021577
08:09:26|0.00021614
08:09:27|0.00021615
08:09:29|0.00021615
08:09:30|0.00021615
08:09:30|0.00021581
08:09:32|0.00021609
08:09:33|0.00021609
08:09:33|0.00021613
08:09:34|0.00021613
08:09:37|0.00021613
08:09:37|0.00021613
08:09:38|0.00021609
08:09:39|0.00021609
08:09:40|0.00021557
08:09:41|0.00021557
08:09:42|0.00021613
08:09:43|0.00021613
08:09:44|0.00021613
08:09:45|0.00021613
08:09:46|0.00021613
08:09:47|0.00021613
08:09:48|0.00021543
08:09:49|0.00021537
08:09:50|0.00021537
08:09:51|0.00021537
08:09:52|0.00021537
08:09:53|0.00021537
08:09:54|0.00021537
08:09:55|0.00021592
08:09:56|0.00021592
08:09:57|0.00021592
08:09:58|0.00021592
08:09:59|0.00021592
08:10:00|0.00021592
08:10:01|0.00021592
08:10:02|0.00021592
08:10:03|0.00021592
08:10:04|0.00021573
08:10:05|0.00021561
08:10:06|0.00021561
08:10:07|0.00021583
08:10:08|0.00021583
08:10:09|0.00021583
08:10:10|0.00021583
08:10:11|0.00021622
08:10:12|0.00021659
08:10:13|0.00021659
08:10:14|0.00021659
08:10:15|0.00021659
08:10:16|0.00021731
08:10:17|0.00021661
08:10:18|0.0002171
08:10:19|0.00021699
08:10:20|0.00021757
08:10:21|0.00021757
08:10:22|0.00021689
08:10:24|0.00021732
08:10:25|0.00021706
08:10:27|0.0002172
08:10:27|0.0002172
08:10:29|0.0002172
08:10:29|0.00021672
08:10:31|0.00021672
08:10:32|0.00021672
08:10:33|0.00021665
08:10:34|0.00021665
08:10:36|0.00021667
08:10:36|0.00021667
08:10:37|0.00021655
08:10:38|0.00021636
08:10:40|0.00021637
08:10:41|0.00021615
08:10:42|0.00021615
08:10:43|0.00021686
08:10:44|0.00021686
08:10:45|0.00021592
08:10:46|0.00021592
08:10:47|0.00021592
08:10:48|0.00021592
08:10:49|0.00021592
08:10:50|0.00021592
08:10:51|0.00021569
08:10:52|0.00021569
08:10:53|0.00021569
08:10:54|0.00021636
08:10:55|0.00021636
08:10:56|0.00021636
08:10:57|0.00021576
08:10:58|0.00021576
08:10:59|0.00021576
08:11:00|0.00021576
08:11:01|0.00021576
08:11:02|0.00021576
08:11:03|0.00021576
08:11:04|0.00021576
08:11:05|0.00021576
08:11:06|0.00021636
08:11:07|0.00021636
08:11:08|0.00021636
08:11:09|0.00021636
08:11:10|0.00021636
08:11:11|0.00021636
08:11:12|0.00021634
08:11:13|0.00021634
08:11:14|0.00021634
08:11:15|0.00021634
08:11:16|0.00021652
08:11:17|0.00021655
08:11:18|0.00021655
08:11:19|0.00021655
08:11:19|0.00021655
08:11:21|0.00021655
08:11:22|0.00021655
08:11:22|0.00021655
08:11:25|0.00021655
08:11:25|0.00021691
08:11:26|0.00021691
08:11:27|0.00021691
08:11:28|0.00021691
08:11:29|0.00021691
08:11:30|0.00021691
08:11:31|0.00021691
08:11:32|0.00021691
08:11:33|0.00021691
08:11:35|0.00021691
08:11:35|0.00021691
08:11:38|0.00021691
08:11:38|0.00021691
08:11:39|0.00021691
08:11:40|0.00021691
08:11:41|0.00021669
08:11:42|0.00021669
08:11:43|0.00021691
08:11:44|0.00021691
08:11:45|0.00021691
08:11:46|0.00021691
08:11:47|0.00021691
08:11:48|0.00021691
08:11:49|0.00021691
08:11:50|0.00021691
08:11:51|0.00021691
08:11:52|0.00021691
08:11:53|0.00021694
08:11:54|0.00021697
08:11:56|0.00021697
08:11:57|0.00021697
08:11:59|0.00021697
08:11:59|0.00021697
08:12:00|0.00021697
08:12:01|0.00021697
08:12:03|0.00021697
08:12:04|0.00021697
08:12:04|0.00021697
08:12:06|0.00021697
08:12:07|0.00021697
08:12:08|0.00021697
08:12:09|0.00021697
08:12:10|0.00021697
08:12:10|0.00021722
08:12:12|0.00021722
08:12:13|0.00021722
08:12:14|0.00021722
08:12:15|0.00021741
08:12:16|0.00021741
08:12:17|0.00021741
08:12:19|0.00021741
08:12:19|0.00021741
08:12:20|0.00021741
08:12:21|0.0002172
08:12:22|0.0002172
08:12:23|0.00021751
08:12:25|0.00021751
08:12:26|0.00021751
08:12:28|0.00021793
08:12:29|0.00021796
08:12:31|0.00021796
08:12:31|0.00021796
08:12:32|0.00021796
08:12:33|0.00021806
08:12:34|0.00021806
08:12:35|0.00021806
08:12:37|0.00021806
08:12:37|0.00021806
08:12:39|0.00021832
08:12:40|0.00021832
08:12:41|0.00021832
08:12:42|0.00021832
08:12:43|0.00021832
08:12:44|0.00021832
08:12:45|0.00021832
08:12:45|0.00021787
08:12:47|0.00021787
08:12:48|0.00021787
08:12:50|0.00021787
08:12:50|0.00021787
08:12:51|0.0002177
08:12:52|0.0002177
08:12:53|0.00021769
08:12:54|0.00021761
08:12:55|0.00021761
08:12:56|0.0002173
08:12:57|0.0002173
08:12:58|0.0002173
08:13:00|0.0002173
08:13:02|0.0002177
08:13:02|0.00021721
08:13:04|0.00021721
08:13:04|0.00021718
08:13:05|0.00021718
08:13:06|0.00021718
08:13:07|0.00021718
08:13:08|0.00021718
08:13:09|0.00021699
08:13:10|0.00021699
08:13:11|0.00021699
08:13:12|0.00021687
08:13:13|0.00021687
08:13:14|0.00021688
08:13:15|0.0002172
08:13:16|0.0002172
08:13:17|0.0002172
08:13:18|0.0002172
08:13:19|0.00021697
08:13:21|0.00021697
08:13:21|0.00021668
08:13:22|0.000217
08:13:23|0.000217
08:13:24|0.000217
08:13:26|0.000217
08:13:26|0.000217
08:13:29|0.000217
08:13:30|0.000217
08:13:32|0.00021653
08:13:32|0.00021653
08:13:34|0.00021657
08:13:35|0.00021657
08:13:36|0.00021674
08:13:38|0.00021708
08:13:38|0.00021619
08:13:39|0.00021619
08:13:40|0.00021709
08:13:42|0.00021714
08:13:43|0.00021714
08:13:44|0.00021727
08:13:45|0.00021727
08:13:46|0.00021727
08:13:47|0.00021747
08:13:48|0.00021729
08:13:49|0.00021737
08:13:50|0.00021775
08:13:50|0.00021775
08:13:52|0.00021799
08:13:53|0.00021808
08:13:54|0.00021833
08:13:55|0.00021838
08:13:56|0.00021849
08:13:57|0.00021805
08:13:58|0.00021805
08:13:59|0.00021849
08:14:00|0.00021849
08:14:01|0.00021849
08:14:02|0.0002183
08:14:03|0.0002183
08:14:04|0.0002183
08:14:04|0.00021818
08:14:06|0.00021818
08:14:07|0.00021818
08:14:08|0.00021818
08:14:10|0.00021818
08:14:10|0.00021818
08:14:11|0.00021818
08:14:12|0.00021818
08:14:14|0.00021818
08:14:14|0.00021818
08:14:15|0.00021818
08:14:16|0.00021805
08:14:17|0.00021805
08:14:18|0.00021807
08:14:19|0.00021807
08:14:20|0.00021807
08:14:21|0.00021785
08:14:22|0.00021775
08:14:24|0.00021805
08:14:24|0.00021806
08:14:25|0.00021806
08:14:27|0.00021769
08:14:29|0.00021769
08:14:30|0.0002174
08:14:31|0.00021736
08:14:32|0.00021736
08:14:33|0.00021711
08:14:34|0.00021711
08:14:35|0.00021711
08:14:36|0.00021711
08:14:37|0.00021711
08:14:38|0.00021711
08:14:39|0.00021711
08:14:40|0.00021711
08:14:42|0.00021691
08:14:43|0.00021691
08:14:44|0.00021691
08:14:45|0.00021691
08:14:46|0.00021691
08:14:46|0.00021691
08:14:48|0.00021725
08:14:49|0.00021725
08:14:50|0.00021725
08:14:50|0.00021725
08:14:51|0.00021725
08:14:53|0.00021733
08:14:54|0.00021733
08:14:55|0.00021729
08:14:56|0.00021724
08:14:57|0.00021724
08:14:57|0.00021724
08:14:59|0.00021738
08:15:00|0.00021747
08:15:01|0.00021747
08:15:01|0.00021747
08:15:03|0.00021745
08:15:03|0.00021751
08:15:04|0.00021751
08:15:05|0.00021751
08:15:06|0.00021751
08:15:07|0.00021751
08:15:08|0.00021751
08:15:10|0.00021751
08:15:10|0.00021751
08:15:11|0.00021751
08:15:12|0.00021751
08:15:14|0.00021751
08:15:15|0.00021775
08:15:15|0.00021775
08:15:16|0.00021775
08:15:17|0.00021775
08:15:18|0.00021775
08:15:20|0.00021775
08:15:21|0.00021775
08:15:21|0.00021744
08:15:22|0.00021744
08:15:24|0.00021744
08:15:24|0.00021744
08:15:25|0.00021805
08:15:26|0.00021851
08:15:28|0.00021784
08:15:30|0.00021885
08:15:31|0.00021885
08:15:31|0.00021885
08:15:33|0.00021885
08:15:33|0.00021885
08:15:35|0.00021872
08:15:36|0.00021872
08:15:37|0.00021872
08:15:38|0.00021872
08:15:39|0.00021872
08:15:40|0.00021872
08:15:41|0.00021872
08:15:42|0.0002182
08:15:43|0.0002182
08:15:44|0.0002182
08:15:45|0.00021801
08:15:46|0.00021801
08:15:47|0.00021801
08:15:48|0.00021794
08:15:49|0.00021858
08:15:50|0.00021848
08:15:51|0.00021848
08:15:52|0.00021869
08:15:53|0.00021862
08:15:54|0.00021942
08:15:55|0.00021891
08:15:56|0.00022039
08:15:57|0.0002207
08:15:58|0.00022107
08:15:59|0.00022114
08:16:00|0.0002209
08:16:01|0.0002209
08:16:02|0.0002211
08:16:03|0.00022087
08:16:04|0.00022105
08:16:05|0.00022037
08:16:06|0.00021978
08:16:07|0.00021978
08:16:08|0.00021978
08:16:09|0.00021931
08:16:10|0.00021931
08:16:11|0.00021931
08:16:12|0.00021931
08:16:13|0.00021931
08:16:14|0.00021931
08:16:15|0.00021931
08:16:16|0.00021962
08:16:17|0.00021962
08:16:18|0.00021962
08:16:19|0.00021977
08:16:20|0.00021977
08:16:21|0.00021975
08:16:22|0.00021975
08:16:23|0.00021985
08:16:24|0.00021988
08:16:25|0.00022013
08:16:26|0.00022013
08:16:27|0.00022013
08:16:28|0.0002204
08:16:30|0.00022032
08:16:31|0.0002201
08:16:32|0.0002201
08:16:33|0.0002201
08:16:34|0.0002201
08:16:35|0.00022024
08:16:36|0.00022078
08:16:38|0.00022046
08:16:38|0.00022046
08:16:40|0.00022046
08:16:41|0.00022078
08:16:42|0.00022078
08:16:42|0.00022053
08:16:43|0.00022053
08:16:44|0.00022053
08:16:46|0.00022014
08:16:47|0.00022013
08:16:49|0.00022006
08:16:49|0.00022006
08:16:51|0.00022006
08:16:51|0.00022006
08:16:52|0.0002199
08:16:54|0.00021931
08:16:54|0.00021931
08:16:56|0.00021931
08:16:57|0.00021931
08:16:58|0.00021931
08:16:59|0.00021931
08:16:59|0.00021919
08:17:01|0.00021874
08:17:01|0.00021874
08:17:02|0.00021874
08:17:03|0.00021878
08:17:04|0.000219
08:17:05|0.000219
08:17:06|0.00021948
08:17:07|0.00021948
08:17:08|0.00021848
08:17:10|0.00021918
08:17:10|0.00021918
08:17:12|0.00021918
08:17:13|0.00021973
08:17:13|0.000219
08:17:14|0.00021876
08:17:16|0.00021915
08:17:16|0.00021915
08:17:17|0.00021915
08:17:19|0.00021931
08:17:19|0.00021931
08:17:20|0.00021931
08:17:21|0.00021894
08:17:23|0.00021894
08:17:23|0.00021894
08:17:24|0.00021871
08:17:26|0.00021856
08:17:27|0.0002188
08:17:27|0.0002188
08:17:28|0.00021895
08:17:30|0.00021895
08:17:32|0.00021895
08:17:33|0.00021883
08:17:34|0.0002183
08:17:35|0.00021915
08:17:36|0.00021915
08:17:37|0.00021897
08:17:39|0.00021897
08:17:40|0.00021897
08:17:42|0.00021897
08:17:43|0.00021897
08:17:44|0.00021904
08:17:45|0.00021934
08:17:46|0.00021928
08:17:47|0.00021928
08:17:48|0.00021958
08:17:49|0.00021958
08:17:50|0.00021958
08:17:51|0.00021958
08:17:52|0.00021879
08:17:53|0.00021887
08:17:54|0.00021858
08:17:55|0.00021858
08:17:57|0.00021858
08:17:58|0.00021858
08:17:59|0.00021858
08:17:59|0.00021843
08:18:01|0.00021843
08:18:02|0.00021843
08:18:03|0.00021843
08:18:04|0.00021913
08:18:05|0.00021913
08:18:06|0.00021913
08:18:07|0.00021913
08:18:08|0.00021913
08:18:09|0.00021871
08:18:10|0.00021875
08:18:11|0.00021875
08:18:12|0.00021875
08:18:13|0.00021875
08:18:14|0.00021875
08:18:14|0.00021845
08:18:15|0.00021845
08:18:17|0.00021845
08:18:18|0.00021831
08:18:19|0.00021831
08:18:20|0.00021829
08:18:21|0.00021829
08:18:22|0.00021829
08:18:23|0.00021842
08:18:24|0.00021842
08:18:25|0.00021829
08:18:26|0.00021829
08:18:26|0.00021829
08:18:28|0.00021829
08:18:29|0.00021829
08:18:31|0.00021865
08:18:32|0.00021875
08:18:33|0.00021875
08:18:35|0.00021875
08:18:35|0.00021943
08:18:37|0.00021959
08:18:37|0.00021959
08:18:39|0.00021959
08:18:41|0.00021959
08:18:42|0.00021924
08:18:43|0.00021924
08:18:45|0.00021924
08:18:45|0.00021924
08:18:47|0.00021954
08:18:49|0.00021972
08:18:50|0.00021972
08:18:50|0.00021972
08:18:52|0.00021972
08:18:53|0.00021964
08:18:54|0.00021938
08:18:55|0.00021938
08:18:56|0.00021938
08:18:57|0.00021938
08:18:58|0.00021938
08:18:59|0.00021938
08:19:00|0.00021938
08:19:01|0.00021963
08:19:02|0.00021988
08:19:03|0.00021988
08:19:05|0.00021988
08:19:05|0.00021988
08:19:07|0.00021988
08:19:07|0.00021988
08:19:09|0.00021939
08:19:10|0.00021939
08:19:10|0.00021939
08:19:11|0.00021939
08:19:12|0.00021939
08:19:13|0.00021939
08:19:14|0.00021939
08:19:16|0.00021939
08:19:17|0.00021939
08:19:18|0.00021939
08:19:19|0.00021939
08:19:20|0.00021939
08:19:21|0.00021986
08:19:22|0.00021986
08:19:23|0.00021986
08:19:24|0.00021986
08:19:25|0.00021986
08:19:26|0.00021953
08:19:27|0.00021947
08:19:28|0.00021947
08:19:29|0.00021962
08:19:30|0.00021981
08:19:32|0.00021974
08:19:33|0.00021974
08:19:35|0.00021899
08:19:36|0.00021899
08:19:37|0.00021899
08:19:38|0.00021899
08:19:39|0.00021899
08:19:40|0.00021899
08:19:41|0.00021899
08:19:42|0.00021899
08:19:43|0.00021835
08:19:44|0.00021835
08:19:45|0.00021835
08:19:46|0.00021835
08:19:47|0.00021835
08:19:48|0.00021835
08:19:49|0.00021835
08:19:50|0.00021835
08:19:51|0.0002181
08:19:52|0.00021845
08:19:53|0.00021845
08:19:54|0.00021845
08:19:55|0.00021845
08:19:56|0.00021845
08:19:57|0.00021845
08:19:58|0.0002183
08:19:59|0.0002183
08:20:00|0.0002183
08:20:01|0.0002183
08:20:02|0.0002183
08:20:03|0.0002183
08:20:04|0.0002183
08:20:05|0.0002183
08:20:06|0.0002183
08:20:07|0.0002183
08:20:08|0.00021792
08:20:09|0.00021792
08:20:10|0.00021792
08:20:11|0.00021796
08:20:12|0.00021796
08:20:13|0.00021783
08:20:14|0.00021798
08:20:15|0.00021798
08:20:16|0.00021798
08:20:17|0.00021798
08:20:18|0.00021798
08:20:19|0.00021798
08:20:20|0.00021798
08:20:21|0.00021798
08:20:22|0.00021798
08:20:23|0.00021798
08:20:24|0.00021798
08:20:25|0.00021798
08:20:26|0.00021798
08:20:27|0.00021792
08:20:28|0.00021792
08:20:29|0.00021772
08:20:30|0.00021772
08:20:31|0.00021737
08:20:32|0.00021744
08:20:33|0.00021722
08:20:35|0.00021736
08:20:36|0.00021736
08:20:38|0.00021736
08:20:39|0.00021736
08:20:40|0.00021794
08:20:40|0.00021794
08:20:42|0.00021794
08:20:43|0.00021794
08:20:44|0.00021794
08:20:45|0.00021794
08:20:45|0.00021795
08:20:47|0.00021795
08:20:48|0.00021795
08:20:49|0.00021795
08:20:50|0.00021795
08:20:51|0.00021759
08:20:52|0.00021756
08:20:53|0.00021756
08:20:53|0.00021756
08:20:55|0.00021765
08:20:56|0.00021756
08:20:56|0.00021756
08:20:57|0.00021726
08:20:59|0.00021726
08:21:00|0.00021726
08:21:00|0.00021726
08:21:01|0.00021764
08:21:03|0.00021727
08:21:04|0.00021763
08:21:05|0.00021763
08:21:05|0.00021688
08:21:06|0.00021688
08:21:07|0.00021688
08:21:08|0.00021688
08:21:10|0.00021672
08:21:11|0.00021672
08:21:11|0.00021672
08:21:13|0.00021672
08:21:13|0.00021677
08:21:14|0.00021671
08:21:16|0.00021712
08:21:16|0.00021712
08:21:17|0.00021712
08:21:19|0.00021712
08:21:19|0.00021712
08:21:21|0.00021712
08:21:22|0.00021712
08:21:22|0.00021712
08:21:23|0.00021712
08:21:25|0.00021678
08:21:25|0.00021706
08:21:26|0.00021706
08:21:28|0.00021687
08:21:29|0.00021687
08:21:30|0.00021687
08:21:31|0.00021687
08:21:33|0.00021687
08:21:34|0.00021687
08:21:36|0.00021655
08:21:37|0.0002165
08:21:38|0.00021636
08:21:40|0.00021696
08:21:41|0.00021696
08:21:42|0.00021692
08:21:43|0.00021692
08:21:44|0.00021691
08:21:44|0.00021691
08:21:45|0.00021691
08:21:46|0.00021691
08:21:48|0.00021699
08:21:49|0.00021712
08:21:50|0.00021712
08:21:51|0.00021712
08:21:52|0.00021712
08:21:53|0.00021712
08:21:53|0.00021745
08:21:54|0.00021745
08:21:56|0.00021745
08:21:57|0.00021745
08:21:58|0.00021695
08:21:58|0.00021695
08:21:59|0.00021695
08:22:00|0.00021695
08:22:02|0.0002171
08:22:02|0.00021679
08:22:04|0.00021679
08:22:04|0.00021679
08:22:05|0.00021679
08:22:07|0.00021679
08:22:08|0.00021679
08:22:08|0.00021679
08:22:09|0.00021668
08:22:10|0.00021668
08:22:11|0.00021668
08:22:13|0.00021668
08:22:14|0.00021668
08:22:15|0.00021695
08:22:16|0.00021695
08:22:17|0.00021695
08:22:18|0.00021695
08:22:19|0.00021643
08:22:20|0.00021649
08:22:21|0.00021649
08:22:22|0.00021649
08:22:23|0.00021649
08:22:24|0.00021649
08:22:25|0.00021649
08:22:26|0.00021606
08:22:27|0.00021606
08:22:28|0.00021622
08:22:29|0.00021598
08:22:30|0.00021592
08:22:31|0.00021592
08:22:32|0.00021633
08:22:33|0.00021633
08:22:35|0.0002159
08:22:35|0.00021622
08:22:36|0.00021622
08:22:38|0.00021592
08:22:39|0.00021592
08:22:40|0.00021592
08:22:41|0.00021592
08:22:42|0.00021592
08:22:44|0.00021634
08:22:45|0.00021634
08:22:46|0.00021634
08:22:46|0.00021634
08:22:47|0.00021634
08:22:48|0.0002165
08:22:49|0.0002165
08:22:51|0.0002165
08:22:52|0.0002165
08:22:52|0.0002165
08:22:54|0.0002165
08:22:55|0.0002165
08:22:56|0.0002165
08:22:57|0.00021653
08:22:57|0.00021653
08:22:59|0.00021653
08:23:00|0.00021653
08:23:01|0.00021653
08:23:01|0.00021653
08:23:02|0.00021653
08:23:04|0.00021648
08:23:05|0.00021648
08:23:06|0.00021636
08:23:07|0.00021636
08:23:08|0.0002161
08:23:09|0.00021593
08:23:10|0.00021593
08:23:11|0.00021607
08:23:12|0.00021607
08:23:13|0.00021619
08:23:14|0.00021619
08:23:15|0.00021619
08:23:16|0.00021619
08:23:17|0.00021619
08:23:18|0.00021619
08:23:19|0.00021619
08:23:20|0.00021619
08:23:21|0.00021619
08:23:22|0.00021619
08:23:23|0.00021619
08:23:24|0.00021619
08:23:25|0.00021619
08:23:26|0.00021619
08:23:27|0.00021619
08:23:28|0.00021619
08:23:29|0.00021619
08:23:30|0.00021586
08:23:31|0.00021586
08:23:33|0.00021614
08:23:34|0.00021601
08:23:36|0.00021601
08:23:37|0.00021601
08:23:38|0.00021601
08:23:39|0.00021601
08:23:40|0.00021601
08:23:42|0.00021585
08:23:43|0.00021585
08:23:44|0.00021582
08:23:44|0.00021576
08:23:46|0.00021575
08:23:47|0.00021539
08:23:48|0.00021537
08:23:49|0.00021537
08:23:50|0.00021537
08:23:51|0.00021537
08:23:52|0.00021537
08:23:53|0.00021537
08:23:55|0.00021528
08:23:56|0.00021548
08:23:57|0.00021548
08:23:57|0.00021548
08:23:58|0.00021548
08:23:59|0.00021548
08:24:00|0.00021564
08:24:02|0.00021564
08:24:03|0.00021527
08:24:04|0.0002158
08:24:05|0.0002158
08:24:06|0.0002158
08:24:07|0.0002158
08:24:08|0.00021596
08:24:09|0.00021596
08:24:10|0.00021596
08:24:11|0.00021596
08:24:12|0.00021596
08:24:13|0.00021527
08:24:14|0.00021534
08:24:15|0.0002155
08:24:16|0.00021566
08:24:17|0.00021539
08:24:18|0.00021564
08:24:19|0.00021564
08:24:20|0.00021569
08:24:21|0.00021569
08:24:22|0.00021561
08:24:23|0.00021564
08:24:24|0.00021559
08:24:25|0.00021559
08:24:26|0.00021571
08:24:27|0.00021571
08:24:28|0.00021571
08:24:29|0.00021519
08:24:30|0.00021516
08:24:31|0.00021565
08:24:32|0.00021528
08:24:33|0.00021528
08:24:34|0.00021528
08:24:36|0.00021551
08:24:37|0.00021551
08:24:39|0.00021551
08:24:40|0.00021571
08:24:41|0.00021571
08:24:42|0.00021571
08:24:44|0.00021571
08:24:45|0.00021571
08:24:46|0.00021596
08:24:47|0.00021596
08:24:48|0.00021596
08:24:49|0.00021596
08:24:50|0.00021596
08:24:51|0.00021596
08:24:52|0.00021596
08:24:53|0.00021557
08:24:54|0.00021557
08:24:55|0.00021557
08:24:56|0.00021588
08:24:57|0.00021588
08:24:58|0.00021582
08:24:59|0.00021582
08:25:00|0.0002159
08:25:01|0.0002159
08:25:02|0.0002159
08:25:03|0.0002159
08:25:04|0.0002159
08:25:05|0.0002159
08:25:06|0.00021583
08:25:07|0.00021583
08:25:08|0.00021564
08:25:09|0.00021564
08:25:10|0.00021564
08:25:11|0.00021564
08:25:12|0.00021564
08:25:13|0.00021595
08:25:14|0.00021609
08:25:15|0.00021609
08:25:16|0.00021647
08:25:17|0.00021647
08:25:18|0.00021618
08:25:19|0.00021618
08:25:20|0.00021647
08:25:21|0.00021593
08:25:22|0.00021574
08:25:23|0.00021574
08:25:24|0.00021524
08:25:25|0.00021571
08:25:26|0.00021571
08:25:27|0.00021553
08:25:28|0.000216
08:25:29|0.000216
08:25:30|0.000216
08:25:31|0.000216
08:25:32|0.000216
08:25:33|0.000216
08:25:34|0.000216
08:25:35|0.000216
08:25:37|0.000216
08:25:38|0.000216
08:25:39|0.00021529
08:25:41|0.00021529
08:25:42|0.00021529
08:25:44|0.00021529
08:25:45|0.00021529
08:25:46|0.00021529
08:25:48|0.00021527
08:25:48|0.00021527
08:25:50|0.00021527
08:25:52|0.00021527
08:25:52|0.00021497
08:25:53|0.00021497
08:25:54|0.00021497
08:25:55|0.00021497
08:25:56|0.00021497
08:25:57|0.00021497
08:25:58|0.00021497
08:25:59|0.00021497
08:26:01|0.00021497
08:26:01|0.00021497
08:26:03|0.00021497
08:26:04|0.00021497
08:26:05|0.00021535
08:26:06|0.00021536
08:26:07|0.00021536
08:26:08|0.00021536
08:26:09|0.00021536
08:26:10|0.00021536
08:26:11|0.00021536
08:26:12|0.00021536
08:26:13|0.00021536
08:26:14|0.00021536
08:26:15|0.00021536
08:26:17|0.00021536
08:26:17|0.00021536
08:26:18|0.00021517
08:26:19|0.00021517
08:26:20|0.00021516
08:26:21|0.00021535
08:26:22|0.00021539
08:26:23|0.00021539
08:26:24|0.00021554
08:26:25|0.00021554
08:26:26|0.000216
08:26:27|0.000216
08:26:28|0.000216
08:26:29|0.00021589
08:26:30|0.00021589
08:26:31|0.00021566
08:26:32|0.00021566
08:26:33|0.00021566
08:26:34|0.00021566
08:26:35|0.00021561
08:26:37|0.00021561
08:26:39|0.00021561
08:26:39|0.00021561
08:26:41|0.00021584
08:26:42|0.00021584
08:26:43|0.00021584
08:26:45|0.00021526
08:26:45|0.00021519
08:26:46|0.00021519
08:26:47|0.00021519
08:26:49|0.00021543
08:26:50|0.00021508
08:26:51|0.00021524
08:26:52|0.00021524
08:26:53|0.0002154
08:26:54|0.0002154
08:26:55|0.00021533
08:26:56|0.00021533
08:26:57|0.00021533
08:26:58|0.00021533
08:26:59|0.00021563
08:27:00|0.00021563
08:27:01|0.00021543
08:27:02|0.00021543
08:27:03|0.00021555
08:27:04|0.00021546
08:27:05|0.00021538
08:27:06|0.00021538
08:27:06|0.00021538
08:27:08|0.00021538
08:27:09|0.00021538
08:27:10|0.00021525
08:27:11|0.00021527
08:27:11|0.00021514
08:27:13|0.00021513
08:27:14|0.00021505
08:27:15|0.00021505
08:27:16|0.00021496
08:27:17|0.00021496
08:27:18|0.0002149
08:27:19|0.00021511
08:27:20|0.00021511
08:27:21|0.00021521
08:27:22|0.00021521
08:27:22|0.00021521
08:27:24|0.00021511
08:27:25|0.00021519
08:27:26|0.00021519
08:27:27|0.00021519
08:27:27|0.00021519
08:27:28|0.00021494
08:27:29|0.00021494
08:27:30|0.00021494
08:27:33|0.00021494
08:27:33|0.00021494
08:27:34|0.00021492
08:27:35|0.00021492
08:27:36|0.00021477
08:27:38|0.00021503
08:27:40|0.00021497
08:27:40|0.00021497
08:27:41|0.00021464
08:27:42|0.00021476
08:27:44|0.00021503
08:27:44|0.00021503
08:27:45|0.00021503
08:27:47|0.00021503
08:27:48|0.00021515
08:27:48|0.00021515
08:27:50|0.00021515
08:27:51|0.00021515
08:27:52|0.0002151
08:27:52|0.0002151
08:27:54|0.00021469
08:27:55|0.00021469
08:27:55|0.00021503
08:27:57|0.00021503
08:27:58|0.00021495
08:27:59|0.00021516
08:28:00|0.00021518
08:28:00|0.00021518
08:28:02|0.00021518
08:28:03|0.00021507
08:28:05|0.00021507
08:28:05|0.00021507
08:28:06|0.00021507
08:28:07|0.00021507
08:28:08|0.00021542
08:28:09|0.00021542
08:28:10|0.00021542
08:28:11|0.00021542
08:28:12|0.00021542
08:28:13|0.00021542
08:28:14|0.0002151
08:28:15|0.00021519
08:28:16|0.00021519
08:28:17|0.00021519
08:28:18|0.000215
08:28:19|0.000215
08:28:20|0.00021491
08:28:21|0.00021491
08:28:22|0.00021491
08:28:23|0.00021491
08:28:24|0.00021502
08:28:25|0.00021502
08:28:27|0.00021489
08:28:27|0.00021489
08:28:28|0.00021489
08:28:29|0.00021474
08:28:30|0.00021475
08:28:31|0.00021475
08:28:32|0.00021475
08:28:33|0.00021475
08:28:34|0.00021475
08:28:35|0.00021475
08:28:36|0.00021475
08:28:37|0.00021475
08:28:39|0.00021475
08:28:41|0.00021475
08:28:42|0.00021475
08:28:44|0.00021475
08:28:44|0.00021475
08:28:45|0.00021475
08:28:47|0.00021475
08:28:48|0.00021475
08:28:49|0.00021475
08:28:50|0.00021475
08:28:51|0.00021461
08:28:52|0.00021461
08:28:53|0.00021461
08:28:54|0.00021459
08:28:55|0.00021459
08:28:56|0.00021459
08:28:57|0.00021459
08:28:58|0.00021459
08:28:59|0.00021456
08:29:00|0.00021446
08:29:01|0.00021446
08:29:02|0.00021446
08:29:03|0.00021446
08:29:04|0.00021467
08:29:05|0.00021467
08:29:06|0.00021467
08:29:06|0.00021467
08:29:08|0.00021486
08:29:09|0.00021486
08:29:09|0.00021486
08:29:11|0.00021468
08:29:12|0.00021494
08:29:13|0.00021494
08:29:14|0.00021494
08:29:15|0.00021494
08:29:16|0.00021494
08:29:17|0.00021462
08:29:18|0.00021485
08:29:19|0.00021485
08:29:20|0.0002148
08:29:21|0.00021486
08:29:22|0.000215
08:29:23|0.00021508
08:29:24|0.00021517
08:29:25|0.00021536
08:29:26|0.00021518
08:29:26|0.00021518
08:29:27|0.00021527
08:29:29|0.00021527
08:29:30|0.00021504
08:29:31|0.00021504
08:29:32|0.00021504
08:29:33|0.00021504
08:29:34|0.00021504
08:29:34|0.00021531
08:29:36|0.00021531
08:29:37|0.00021576
08:29:38|0.00021576
08:29:40|0.00021605
08:29:41|0.00021605
08:29:43|0.00021614
08:29:43|0.00021608
08:29:44|0.00021647
08:29:45|0.00021647
08:29:46|0.00021647
08:29:47|0.00021596
08:29:48|0.0002158
08:29:49|0.00021561
08:29:50|0.0002155
08:29:51|0.00021524
08:29:53|0.00021525
08:29:53|0.00021525
08:29:55|0.00021525
08:29:56|0.00021489
08:29:58|0.00021486
08:29:58|0.00021499
08:29:59|0.00021499
08:30:00|0.00021511
08:30:01|0.00021511
08:30:02|0.00021511
08:30:04|0.0002152
08:30:05|0.0002152
08:30:06|0.0002152
08:30:08|0.00021556
08:30:09|0.00021556
08:30:09|0.00021549
08:30:10|0.00021549
08:30:12|0.00021549
08:30:12|0.00021549
08:30:14|0.00021539
08:30:14|0.00021539
08:30:16|0.00021531
08:30:17|0.00021549
08:30:18|0.00021549
08:30:18|0.0002153
08:30:20|0.0002153
08:30:20|0.0002153
08:30:21|0.0002153
08:30:22|0.00021535
08:30:23|0.00021534
08:30:24|0.00021534
08:30:26|0.00021525
08:30:27|0.00021525
08:30:28|0.00021525
08:30:29|0.00021525
08:30:30|0.00021525
08:30:31|0.00021525
08:30:32|0.00021576
08:30:32|0.00021577
08:30:34|0.00021577
08:30:34|0.00021577
08:30:35|0.00021577
08:30:37|0.00021586
08:30:38|0.00021585
08:30:38|0.00021585
08:30:39|0.00021548
08:30:41|0.00021548
08:30:42|0.00021548
08:30:44|0.00021548
08:30:45|0.00021548
08:30:46|0.00021548
08:30:47|0.00021566
08:30:48|0.00021566
08:30:49|0.00021585
08:30:51|0.00021559
08:30:51|0.00021559
08:30:53|0.00021559
08:30:53|0.00021559
08:30:55|0.00021559
08:30:56|0.00021547
08:30:56|0.00021573
08:30:58|0.00021573
08:30:58|0.00021563
08:30:59|0.00021563
08:31:01|0.00021563
08:31:01|0.00021575
08:31:02|0.00021577
08:31:03|0.00021577
08:31:04|0.00021574
08:31:06|0.00021594
08:31:06|0.00021594
08:31:08|0.00021594
08:31:09|0.00021594
08:31:09|0.00021607
08:31:10|0.00021607
08:31:11|0.00021554
08:31:12|0.00021554
08:31:14|0.00021554
08:31:15|0.00021554
08:31:16|0.00021554
08:31:17|0.00021554
08:31:18|0.00021554
08:31:19|0.00021546
08:31:20|0.00021538
08:31:22|0.00021538
08:31:22|0.00021538
08:31:24|0.00021538
08:31:24|0.00021538
08:31:25|0.00021538
08:31:26|0.00021538
08:31:28|0.00021538
08:31:29|0.00021538
08:31:29|0.00021538
08:31:30|0.00021538
08:31:31|0.00021538
08:31:33|0.00021538
08:31:34|0.00021538
08:31:34|0.00021538
08:31:35|0.00021538
08:31:37|0.00021538
08:31:37|0.00021538
08:31:39|0.00021538
08:31:40|0.0002151
08:31:41|0.0002151
08:31:42|0.00021438
08:31:43|0.00021438
08:31:45|0.00021438
08:31:46|0.00021438
08:31:46|0.00021438
08:31:48|0.00021438
08:31:49|0.00021438
08:31:50|0.00021478
08:31:51|0.00021487
08:31:52|0.00021487
08:31:53|0.00021487
08:31:54|0.00021487
08:31:55|0.00021487
08:31:56|0.00021487
08:31:57|0.00021499
08:31:58|0.00021508
08:31:59|0.00021493
08:32:00|0.00021493
08:32:01|0.00021493
08:32:02|0.00021493
08:32:03|0.00021493
08:32:04|0.00021493
08:32:05|0.00021493
08:32:06|0.00021493
08:32:07|0.00021493
08:32:08|0.00021493
08:32:09|0.00021493
08:32:10|0.00021493
08:32:11|0.00021493
08:32:12|0.00021487
08:32:13|0.00021487
08:32:14|0.00021487
08:32:15|0.00021487
08:32:16|0.00021487
08:32:17|0.00021487
08:32:19|0.00021487
08:32:19|0.00021487
08:32:21|0.00021521
08:32:21|0.00021521
08:32:23|0.00021521
08:32:23|0.00021521
08:32:25|0.00021521
08:32:25|0.00021521
08:32:27|0.00021521
08:32:27|0.00021521
08:32:28|0.00021521
08:32:30|0.00021521
08:32:31|0.00021521
08:32:31|0.00021521
08:32:33|0.00021521
08:32:33|0.00021521
08:32:34|0.00021521
08:32:36|0.00021521
08:32:36|0.00021492
08:32:38|0.00021492
08:32:38|0.00021492
08:32:40|0.00021492
08:32:40|0.00021492
08:32:42|0.00021492
08:32:44|0.00021492
08:32:45|0.00021492
08:32:46|0.00021492
08:32:47|0.00021492
08:32:48|0.00021492
08:32:49|0.00021492
08:32:50|0.00021492
08:32:51|0.00021492
08:32:53|0.00021492
08:32:54|0.00021492
08:32:55|0.00021492
08:32:56|0.00021492
08:32:56|0.00021492
08:32:58|0.00021492
08:32:59|0.00021492
08:33:00|0.00021492
08:33:01|0.00021492
08:33:01|0.00021455
08:33:03|0.00021455
08:33:03|0.00021455
08:33:05|0.00021455
08:33:06|0.00021455
08:33:07|0.00021426
08:33:08|0.00021422
08:33:09|0.00021444
08:33:10|0.00021458
08:33:11|0.00021406
08:33:12|0.00021406
08:33:13|0.00021406
08:33:14|0.00021453
08:33:15|0.00021453
08:33:16|0.00021453
08:33:17|0.00021456
08:33:18|0.00021456
08:33:19|0.00021456
08:33:20|0.00021456
08:33:21|0.00021456
08:33:22|0.00021456
08:33:23|0.00021469
08:33:24|0.00021475
08:33:25|0.0002148
08:33:26|0.0002148
08:33:27|0.00021472
08:33:28|0.00021472
08:33:29|0.00021472
08:33:30|0.00021472
08:33:31|0.00021472
08:33:32|0.00021472
08:33:33|0.00021472
08:33:34|0.00021472
08:33:35|0.00021472
08:33:36|0.00021497
08:33:37|0.00021497
08:33:38|0.00021497
08:33:39|0.00021497
08:33:40|0.00021497
08:33:42|0.00021497
08:33:43|0.00021497
08:33:45|0.00021497
08:33:45|0.00021497
08:33:47|0.00021497
08:33:47|0.00021457
08:33:49|0.00021466
08:33:50|0.00021466
08:33:51|0.0002148
08:33:52|0.0002148
08:33:53|0.0002148
08:33:55|0.0002148
08:33:55|0.00021481
08:33:56|0.00021466
08:33:58|0.00021466
08:33:59|0.00021482
08:34:00|0.00021482
08:34:00|0.00021482
08:34:02|0.00021448
08:34:03|0.00021454
08:34:04|0.00021454
08:34:05|0.00021435
08:34:06|0.00021422
08:34:07|0.00021402
08:34:08|0.00021402
08:34:09|0.00021402
08:34:10|0.00021415
08:34:11|0.00021401
08:34:12|0.00021395
08:34:13|0.00021395
08:34:14|0.00021409
08:34:15|0.00021409
08:34:16|0.00021409
08:34:17|0.0002142
08:34:18|0.0002142
08:34:19|0.00021427
08:34:20|0.00021427
08:34:22|0.00021431
08:34:22|0.00021441
08:34:23|0.0002144
08:34:24|0.00021447
08:34:25|0.00021447
08:34:26|0.00021447
08:34:28|0.0002142
08:34:28|0.00021402
08:34:29|0.00021402
08:34:30|0.00021402
08:34:31|0.00021402
08:34:32|0.00021402
08:34:33|0.00021402
08:34:34|0.00021432
08:34:35|0.00021427
08:34:36|0.00021427
08:34:38|0.00021427
08:34:39|0.00021375
08:34:40|0.00021375
08:34:40|0.00021375
08:34:42|0.00021375
08:34:43|0.00021412
08:34:45|0.00021412
08:34:46|0.00021412
08:34:46|0.00021412
08:34:48|0.00021412
08:34:48|0.00021412
08:34:50|0.00021412
08:34:50|0.00021412
08:34:52|0.00021412
08:34:53|0.00021435
08:34:53|0.00021435
08:34:54|0.00021463
08:34:56|0.00021463
08:34:57|0.00021463
08:34:57|0.00021463
08:34:59|0.00021463
08:35:00|0.00021463
08:35:01|0.00021463
08:35:02|0.00021463
08:35:03|0.00021463
08:35:04|0.00021463
08:35:05|0.00021463
08:35:06|0.00021463
08:35:07|0.00021463
08:35:08|0.00021463
08:35:09|0.00021463
08:35:10|0.00021463
08:35:11|0.00021463
08:35:12|0.00021463
08:35:13|0.00021463
08:35:15|0.00021463
08:35:15|0.00021463
08:35:17|0.00021418
08:35:18|0.00021408
08:35:18|0.00021408
08:35:20|0.00021408
08:35:20|0.00021408
08:35:21|0.00021408
08:35:23|0.00021408
08:35:23|0.00021408
08:35:25|0.00021408
08:35:25|0.00021416
08:35:26|0.00021416
08:35:27|0.00021416
08:35:29|0.00021416
08:35:29|0.00021416
08:35:31|0.0002139
08:35:31|0.0002139
08:35:32|0.0002139
08:35:33|0.0002139
08:35:34|0.0002139
08:35:35|0.0002139
08:35:37|0.00021378
08:35:37|0.00021378
08:35:39|0.00021378
08:35:39|0.00021378
08:35:41|0.00021378
08:35:41|0.00021378
08:35:43|0.00021378
08:35:45|0.00021371
08:35:47|0.00021371
08:35:47|0.00021371
08:35:48|0.00021371
08:35:49|0.00021389
08:35:51|0.00021389
08:35:52|0.00021389
08:35:53|0.00021358
08:35:54|0.00021399
08:35:55|0.00021354
08:35:56|0.00021373
08:35:57|0.0002134
08:35:58|0.0002134
08:35:59|0.00021327
08:36:00|0.00021327
08:36:01|0.00021327
08:36:02|0.00021327
08:36:03|0.00021378
08:36:04|0.00021382
08:36:05|0.00021382
08:36:06|0.00021382
08:36:07|0.00021382
08:36:08|0.00021382
08:36:09|0.00021382
08:36:10|0.00021382
08:36:11|0.00021382
08:36:12|0.00021356
08:36:13|0.00021357
08:36:14|0.00021357
08:36:15|0.00021357
08:36:16|0.00021357
08:36:17|0.00021357
08:36:18|0.00021381
08:36:19|0.00021345
08:36:20|0.00021345
08:36:21|0.00021345
08:36:22|0.00021381
08:36:23|0.00021382
08:36:24|0.00021382
08:36:25|0.00021343
08:36:26|0.00021343
08:36:27|0.00021343
08:36:28|0.00021343
08:36:29|0.00021343
08:36:30|0.00021343
08:36:31|0.00021343
08:36:32|0.00021343
08:36:33|0.00021343
08:36:34|0.00021343
08:36:35|0.00021343
08:36:36|0.00021343
08:36:37|0.00021343
08:36:38|0.00021343
08:36:39|0.00021392
08:36:40|0.00021392
08:36:41|0.00021392
08:36:42|0.00021392
08:36:44|0.00021397
08:36:45|0.00021397
08:36:46|0.00021397
08:36:47|0.00021398
08:36:48|0.00021398
08:36:49|0.00021401
08:36:50|0.00021401
08:36:51|0.00021401
08:36:52|0.00021401
08:36:53|0.00021401
08:36:54|0.00021401
08:36:55|0.00021394
08:36:56|0.00021394
08:36:57|0.00021395
08:36:58|0.00021395
08:36:59|0.00021395
08:37:00|0.00021416
08:37:01|0.0002143
08:37:02|0.0002143
08:37:03|0.0002139
08:37:05|0.0002139
08:37:05|0.0002139
08:37:06|0.0002139
08:37:07|0.0002139
08:37:09|0.0002139
08:37:10|0.0002139
08:37:11|0.0002139
08:37:12|0.0002139
08:37:13|0.0002139
08:37:14|0.0002139
08:37:15|0.0002139
08:37:16|0.0002139
08:37:17|0.0002139
08:37:18|0.0002139
08:37:20|0.00021396
08:37:20|0.00021396
08:37:21|0.00021396
08:37:23|0.00021423
08:37:24|0.00021423
08:37:24|0.00021449
08:37:26|0.00021445
08:37:27|0.00021445
08:37:27|0.00021445
08:37:29|0.00021445
08:37:29|0.00021445
08:37:30|0.00021445
08:37:32|0.00021445
08:37:33|0.00021445
08:37:33|0.00021441
08:37:35|0.00021441
08:37:35|0.0002148
08:37:36|0.0002148
08:37:37|0.00021508
08:37:39|0.00021508
08:37:39|0.00021508
08:37:40|0.00021498
08:37:41|0.00021508
08:37:42|0.00021508
08:37:43|0.00021508
08:37:45|0.00021508
08:37:46|0.00021508
08:37:48|0.00021508
08:37:49|0.00021508
08:37:50|0.00021483
08:37:51|0.00021473
08:37:52|0.00021452
08:37:53|0.00021454
08:37:54|0.00021414
08:37:55|0.00021396
08:37:57|0.00021415
08:37:57|0.00021415
08:37:59|0.00021415
08:38:00|0.00021415
08:38:01|0.00021415
08:38:02|0.00021415
08:38:03|0.00021415
08:38:04|0.00021415
08:38:05|0.00021415
08:38:06|0.00021415
08:38:06|0.00021415
08:38:07|0.00021415
08:38:09|0.00021415
08:38:09|0.00021415
08:38:10|0.00021415
08:38:12|0.00021409
08:38:13|0.00021405
08:38:14|0.00021405
08:38:14|0.00021418
08:38:15|0.00021418
08:38:17|0.00021418
08:38:18|0.00021418
08:38:18|0.0002139
08:38:19|0.0002139
08:38:20|0.0002139
08:38:21|0.0002139
08:38:22|0.0002139
08:38:23|0.00021406
08:38:24|0.00021406
08:38:25|0.00021406
08:38:27|0.00021398
08:38:28|0.00021375
08:38:28|0.00021375
08:38:30|0.00021434
08:38:30|0.00021434
08:38:32|0.00021408
08:38:33|0.00021408
08:38:33|0.00021408
08:38:34|0.00021408
08:38:36|0.00021408
08:38:37|0.0002138
08:38:37|0.00021367
08:38:38|0.00021367
08:38:40|0.00021367
08:38:40|0.00021367
08:38:41|0.00021367
08:38:43|0.00021367
08:38:43|0.0002142
08:38:45|0.0002142
08:38:46|0.0002142
08:38:47|0.0002142
08:38:49|0.00021462
08:38:50|0.00021451
08:38:51|0.00021451
08:38:52|0.00021451
08:38:53|0.00021451
08:38:54|0.00021455
08:38:55|0.00021455
08:38:56|0.00021435
08:38:57|0.00021435
08:38:58|0.00021435
08:38:59|0.00021435
08:39:01|0.00021435
08:39:02|0.00021435
08:39:03|0.00021435
08:39:04|0.00021435
08:39:05|0.00021435
08:39:06|0.00021435
08:39:07|0.00021435
08:39:08|0.00021423
08:39:09|0.00021417
08:39:10|0.00021417
08:39:11|0.00021417
08:39:12|0.00021395
08:39:13|0.00021395
08:39:14|0.00021395
08:39:15|0.00021395
08:39:16|0.00021395
08:39:17|0.00021397
08:39:18|0.00021397
08:39:19|0.00021418
08:39:20|0.00021418
08:39:21|0.00021442
08:39:22|0.00021426
08:39:23|0.00021412
08:39:24|0.00021418
08:39:25|0.00021409
08:39:26|0.00021411
08:39:27|0.00021411
08:39:28|0.00021411
08:39:29|0.00021411
08:39:30|0.00021452
08:39:31|0.0002143
08:39:32|0.0002143
08:39:33|0.00021476
08:39:34|0.00021486
08:39:35|0.00021486
08:39:36|0.00021486
08:39:37|0.00021486
08:39:38|0.00021486
08:39:39|0.00021486
08:39:40|0.00021503
08:39:41|0.00021503
08:39:42|0.00021503
08:39:43|0.00021503
08:39:44|0.00021503
08:39:45|0.00021503
08:39:46|0.00021503
08:39:48|0.00021466
08:39:49|0.00021454
08:39:50|0.00021454
08:39:52|0.00021454
08:39:53|0.00021454
08:39:54|0.00021454
08:39:55|0.00021454
08:39:57|0.00021454
08:39:58|0.0002148
08:39:59|0.0002148
08:40:00|0.00021496
08:40:01|0.00021496
08:40:02|0.00021496
08:40:03|0.00021507
08:40:04|0.00021506
08:40:05|0.00021538
08:40:06|0.00021505
08:40:08|0.0002147
08:40:08|0.0002147
08:40:09|0.0002147
08:40:10|0.0002147
08:40:12|0.0002144
08:40:12|0.0002144
08:40:14|0.0002144
08:40:15|0.0002144
08:40:15|0.00021454
08:40:16|0.00021454
08:40:18|0.00021454
08:40:19|0.00021454
08:40:19|0.00021454
08:40:20|0.00021454
08:40:21|0.00021454
08:40:22|0.00021478
08:40:24|0.00021495
08:40:24|0.00021464
08:40:26|0.00021464
08:40:27|0.00021464
08:40:27|0.00021464
08:40:29|0.00021501
08:40:29|0.00021501
08:40:31|0.00021501
08:40:31|0.00021501
08:40:33|0.00021525
08:40:34|0.00021525
08:40:34|0.00021525
08:40:35|0.00021525
08:40:37|0.00021525
08:40:38|0.00021525
08:40:38|0.00021525
08:40:40|0.00021525
08:40:41|0.00021525
08:40:41|0.00021525
08:40:42|0.00021525
08:40:43|0.00021525
08:40:44|0.00021525
08:40:45|0.00021508
08:40:46|0.00021508
08:40:48|0.00021465
08:40:50|0.00021465
08:40:51|0.00021465
08:40:52|0.00021465
08:40:53|0.00021465
08:40:54|0.00021465
08:40:55|0.00021465
08:40:57|0.00021465
08:40:58|0.00021465
08:40:59|0.00021465
08:41:00|0.00021465
08:41:01|0.00021448
08:41:02|0.00021448
08:41:03|0.00021448
08:41:04|0.00021448
08:41:05|0.00021448
08:41:06|0.00021448
08:41:07|0.00021448
08:41:08|0.00021488
08:41:09|0.00021488
08:41:10|0.00021488
08:41:11|0.00021488
08:41:12|0.00021488
08:41:13|0.00021488
08:41:14|0.00021488
08:41:15|0.00021488
08:41:16|0.00021464
08:41:17|0.00021464
08:41:18|0.00021464
08:41:19|0.00021464
08:41:20|0.00021464
08:41:21|0.00021475
08:41:22|0.00021475
08:41:23|0.00021475
08:41:25|0.00021436
08:41:25|0.00021425
08:41:27|0.00021418
08:41:28|0.00021418
08:41:28|0.00021418
08:41:29|0.00021418
08:41:31|0.00021418
08:41:31|0.00021418
08:41:32|0.00021418
08:41:34|0.00021418
08:41:35|0.00021412
08:41:36|0.00021412
08:41:36|0.00021412
08:41:37|0.00021412
08:41:38|0.00021412
08:41:39|0.00021412
08:41:40|0.00021412
08:41:41|0.00021412
08:41:42|0.00021412
08:41:44|0.00021432
08:41:45|0.00021451
08:41:46|0.00021426
08:41:46|0.00021426
08:41:47|0.00021479
08:41:49|0.00021479
08:41:51|0.00021479
08:41:52|0.00021479
08:41:53|0.00021479
08:41:54|0.00021479
08:41:56|0.00021479
08:41:57|0.00021479
08:41:58|0.00021479
08:41:59|0.00021479
08:42:00|0.00021479
08:42:02|0.00021489
08:42:02|0.00021489
08:42:03|0.00021483
08:42:04|0.00021483
08:42:05|0.00021483
08:42:06|0.00021483
08:42:07|0.00021483
08:42:08|0.00021483
08:42:09|0.00021483
08:42:10|0.00021517
08:42:12|0.00021517
08:42:13|0.00021517
08:42:14|0.00021501
08:42:15|0.00021488
08:42:16|0.00021488
08:42:17|0.00021488
08:42:18|0.00021488
08:42:19|0.00021488
08:42:20|0.00021488
08:42:20|0.00021488
08:42:23|0.00021483
08:42:23|0.00021483
08:42:25|0.00021483
08:42:26|0.00021483
08:42:27|0.00021483
08:42:28|0.00021483
08:42:29|0.00021483
08:42:30|0.00021483
08:42:30|0.00021483
08:42:32|0.00021483
08:42:32|0.00021483
08:42:33|0.00021483
08:42:34|0.00021483
08:42:36|0.00021483
08:42:37|0.00021486
08:42:38|0.00021486
08:42:39|0.00021486
08:42:40|0.00021486
08:42:41|0.00021486
08:42:42|0.00021486
08:42:43|0.00021486
08:42:44|0.00021486
08:42:45|0.00021486
08:42:46|0.00021486
08:42:47|0.00021486
08:42:48|0.00021486
08:42:49|0.00021486
08:42:50|0.00021486
08:42:51|0.00021486
08:42:53|0.00021486
08:42:54|0.00021486
08:42:55|0.00021486
08:42:57|0.00021486
08:42:58|0.00021486
08:43:00|0.00021486
08:43:00|0.00021486
08:43:01|0.00021486
08:43:02|0.00021486
08:43:03|0.00021486
08:43:04|0.00021486
08:43:05|0.00021486
08:43:06|0.00021486
08:43:07|0.000215
08:43:08|0.00021509
08:43:09|0.00021509
08:43:10|0.00021509
08:43:11|0.00021539
08:43:12|0.00021539
08:43:14|0.00021514
08:43:15|0.00021502
08:43:15|0.00021502
08:43:18|0.00021539
08:43:18|0.00021539
08:43:19|0.00021539
08:43:20|0.00021539
08:43:21|0.00021539
08:43:22|0.00021539
08:43:23|0.00021539
08:43:24|0.00021539
08:43:25|0.00021539
08:43:26|0.00021539
08:43:27|0.00021539
08:43:28|0.00021542
08:43:29|0.00021542
08:43:30|0.00021542
08:43:31|0.00021542
08:43:32|0.00021542
08:43:33|0.00021542
08:43:34|0.00021542
08:43:35|0.00021542
08:43:36|0.00021542
08:43:37|0.00021542
08:43:38|0.00021542
08:43:39|0.00021538
08:43:40|0.00021538
08:43:42|0.00021538
08:43:42|0.00021548
08:43:43|0.00021556
08:43:44|0.00021529
08:43:45|0.00021529
08:43:46|0.00021529
08:43:47|0.00021529
08:43:48|0.00021529
08:43:50|0.00021525
08:43:52|0.00021525
08:43:52|0.00021525
08:43:54|0.00021525
08:43:56|0.00021525
08:43:56|0.00021525
08:43:58|0.00021525
08:43:59|0.00021525
08:44:00|0.00021525
08:44:01|0.00021525
08:44:01|0.00021525
08:44:03|0.00021525
08:44:04|0.0002154
08:44:05|0.00021532
08:44:06|0.00021526
08:44:07|0.00021518
08:44:08|0.00021518
08:44:09|0.00021538
08:44:10|0.00021553
08:44:10|0.00021553
08:44:12|0.00021553
08:44:12|0.00021553
08:44:14|0.00021553
08:44:15|0.00021553
08:44:15|0.00021553
08:44:17|0.00021553
08:44:18|0.00021553
08:44:19|0.00021553
08:44:20|0.00021553
08:44:21|0.00021553
08:44:22|0.00021553
08:44:22|0.00021553
08:44:24|0.00021553
08:44:24|0.00021553
08:44:26|0.00021553
08:44:26|0.00021566
08:44:28|0.00021571
08:44:29|0.00021571
08:44:29|0.00021571
08:44:31|0.00021571
08:44:33|0.00021571
08:44:33|0.00021571
08:44:34|0.00021576
08:44:35|0.00021576
08:44:36|0.00021586
08:44:37|0.00021586
08:44:38|0.00021586
08:44:39|0.00021605
08:44:40|0.00021584
08:44:41|0.00021584
08:44:42|0.0002161
08:44:43|0.0002161
08:44:44|0.00021623
08:44:45|0.00021623
08:44:46|0.00021623
08:44:47|0.00021623
08:44:48|0.00021623
08:44:50|0.00021623
08:44:52|0.00021571
08:44:52|0.00021571
08:44:54|0.00021571
08:44:55|0.00021604
08:44:56|0.00021606
08:44:57|0.00021596
08:44:58|0.00021596
08:44:59|0.00021592
08:45:00|0.00021592
08:45:01|0.00021588
08:45:02|0.00021576
08:45:03|0.00021561
08:45:03|0.00021546
08:45:04|0.00021532
08:45:06|0.00021539
08:45:07|0.00021539
08:45:09|0.00021521
08:45:09|0.00021521
08:45:10|0.00021521
08:45:11|0.00021521
08:45:12|0.00021521
08:45:13|0.00021521
08:45:14|0.00021542
08:45:15|0.00021542
08:45:16|0.00021568
08:45:17|0.00021582
08:45:18|0.00021582
08:45:19|0.00021599
08:45:20|0.00021603
08:45:21|0.00021603
08:45:22|0.00021603
08:45:23|0.00021603
08:45:24|0.00021613
08:45:25|0.00021631
08:45:26|0.00021631
08:45:27|0.00021631
08:45:28|0.00021663
08:45:29|0.00021718
08:45:30|0.00021698
08:45:32|0.00021695
08:45:32|0.00021699
08:45:33|0.00021677
08:45:34|0.00021673
08:45:35|0.00021673
08:45:36|0.00021648
08:45:37|0.00021648
08:45:38|0.00021703
08:45:39|0.00021703
08:45:40|0.00021703
08:45:41|0.00021667
08:45:42|0.00021656
08:45:43|0.00021656
08:45:44|0.00021656
08:45:45|0.00021656
08:45:46|0.00021656
08:45:47|0.00021656
08:45:49|0.00021661
08:45:49|0.00021698
08:45:51|0.00021698
08:45:53|0.00021698
08:45:54|0.00021698
08:45:55|0.00021698
08:45:56|0.00021665
08:45:57|0.00021665
08:45:58|0.00021693
08:45:59|0.00021727
08:46:00|0.00021677
08:46:02|0.00021693
08:46:02|0.00021693
08:46:03|0.00021675
08:46:05|0.00021714
08:46:05|0.00021716
08:46:06|0.00021721
08:46:07|0.00021721
08:46:08|0.00021721
08:46:10|0.00021721
08:46:11|0.00021721
08:46:11|0.00021721
08:46:12|0.00021731
08:46:13|0.00021731
08:46:14|0.00021712
08:46:15|0.00021712
08:46:16|0.00021712
08:46:17|0.00021671
08:46:18|0.00021671
08:46:19|0.00021671
08:46:20|0.00021671
08:46:21|0.00021671
08:46:22|0.00021671
08:46:23|0.00021671
08:46:24|0.00021671
08:46:25|0.00021671
08:46:26|0.00021671
08:46:27|0.00021671
08:46:28|0.00021671
08:46:29|0.00021671
08:46:30|0.00021671
08:46:31|0.00021671
08:46:32|0.00021596
08:46:34|0.00021631
08:46:34|0.00021631
08:46:35|0.00021631
08:46:36|0.00021631
08:46:37|0.00021631
08:46:38|0.00021631
08:46:39|0.00021665
08:46:40|0.00021673
08:46:41|0.00021673
08:46:42|0.00021699
08:46:43|0.0002169
08:46:45|0.0002169
08:46:45|0.0002169
08:46:46|0.00021663
08:46:47|0.00021664
08:46:48|0.00021655
08:46:49|0.00021655
08:46:50|0.00021655
08:46:52|0.00021622
08:46:54|0.00021622
08:46:55|0.00021634
08:46:56|0.00021634
08:46:57|0.00021634
08:46:59|0.00021634
08:46:59|0.00021634
08:47:00|0.00021634
08:47:01|0.00021634
08:47:02|0.00021613
08:47:03|0.00021613
08:47:04|0.00021613
08:47:05|0.00021613
08:47:07|0.00021613
08:47:07|0.00021613
08:47:08|0.00021624
08:47:09|0.00021624
08:47:10|0.00021634
08:47:12|0.00021625
08:47:12|0.00021625
08:47:14|0.00021625
08:47:15|0.00021625
08:47:16|0.00021625
08:47:17|0.00021625
08:47:18|0.00021625
08:47:19|0.00021625
08:47:20|0.00021625
08:47:21|0.00021653
08:47:22|0.00021653
08:47:23|0.00021653
08:47:24|0.00021669
08:47:25|0.00021679
08:47:26|0.00021682
08:47:27|0.00021674
08:47:28|0.00021674
08:47:29|0.00021674
08:47:30|0.00021674
08:47:31|0.00021674
08:47:32|0.00021674
08:47:33|0.00021674
08:47:34|0.00021674
08:47:35|0.00021674
08:47:36|0.0002169
08:47:37|0.00021691
08:47:38|0.00021691
08:47:39|0.0002169
08:47:40|0.0002169
08:47:41|0.00021677
08:47:42|0.00021677
08:47:43|0.00021677
08:47:44|0.00021677
08:47:45|0.00021677
08:47:46|0.00021677
08:47:47|0.00021695
08:47:48|0.00021695
08:47:49|0.00021695
08:47:50|0.00021695
08:47:51|0.00021695
08:47:52|0.00021695
08:47:54|0.00021695
08:47:55|0.000217
08:47:57|0.000217
08:47:58|0.000217
08:47:59|0.00021716
08:48:00|0.0002173
08:48:01|0.0002173
08:48:02|0.0002173
08:48:04|0.00021748
08:48:04|0.00021756
08:48:05|0.00021789
08:48:07|0.00021809
08:48:08|0.00021785
08:48:09|0.00021801
08:48:10|0.00021805
08:48:11|0.00021805
08:48:12|0.00021805
08:48:13|0.00021805
08:48:14|0.00021805
08:48:15|0.00021805
08:48:16|0.00021796
08:48:17|0.00021796
08:48:18|0.00021796
08:48:19|0.00021763
08:48:20|0.00021758
08:48:21|0.00021758
08:48:22|0.00021729
08:48:23|0.00021743
08:48:24|0.00021743
08:48:25|0.00021743
08:48:26|0.00021741
08:48:27|0.00021741
08:48:28|0.00021741
08:48:29|0.00021784
08:48:30|0.00021791
08:48:31|0.00021791
08:48:32|0.00021761
08:48:33|0.00021741
08:48:34|0.00021759
08:48:35|0.00021774
08:48:36|0.00021774
08:48:37|0.00021774
08:48:38|0.00021774
08:48:39|0.00021774
08:48:40|0.00021772
08:48:41|0.00021772
08:48:42|0.00021772
08:48:43|0.00021794
08:48:44|0.00021801
08:48:45|0.00021801
08:48:46|0.00021801
08:48:47|0.00021801
08:48:48|0.00021865
08:48:49|0.00021879
08:48:50|0.00021818
08:48:51|0.0002183
08:48:52|0.00021769
08:48:53|0.000218
08:48:55|0.00021831
08:48:56|0.0002183
08:48:57|0.0002183
08:48:59|0.00021805
08:49:00|0.00021857
08:49:01|0.00021819
08:49:03|0.00021819
08:49:04|0.00021797
08:49:05|0.00021802
08:49:06|0.00021817
08:49:07|0.00021817
08:49:08|0.00021814
08:49:09|0.00021814
08:49:10|0.00021814
08:49:11|0.00021783
08:49:12|0.00021783
08:49:13|0.00021783
08:49:14|0.00021795
08:49:15|0.00021795
08:49:16|0.00021771
08:49:17|0.00021768
08:49:18|0.00021768
08:49:19|0.00021768
08:49:21|0.00021771
08:49:21|0.00021771
08:49:23|0.00021794
08:49:24|0.00021794
08:49:24|0.00021794
08:49:26|0.00021802
08:49:27|0.00021802
08:49:28|0.00021858
08:49:29|0.00021832
08:49:29|0.00021832
08:49:30|0.00021832
08:49:31|0.00021791
08:49:32|0.00021791
08:49:33|0.00021791
08:49:34|0.00021791
08:49:35|0.00021791
08:49:37|0.00021802
08:49:37|0.00021802
08:49:39|0.00021807
08:49:39|0.00021807
08:49:40|0.00021834
08:49:42|0.00021834
08:49:42|0.00021834
08:49:43|0.00021834
08:49:44|0.00021829
08:49:45|0.00021829
08:49:46|0.00021829
08:49:48|0.00021829
08:49:49|0.00021829
08:49:50|0.00021829
08:49:51|0.00021813
08:49:52|0.00021813
08:49:53|0.00021813
08:49:54|0.00021813
08:49:56|0.00021813
08:49:57|0.00021843
08:49:59|0.00021843
08:50:00|0.00021843
08:50:01|0.00021843
08:50:03|0.00021843
08:50:03|0.00021843
08:50:04|0.00021843
08:50:06|0.00021843
08:50:07|0.00021859
08:50:07|0.00021859
08:50:09|0.00021894
08:50:09|0.00021905
08:50:11|0.00021889
08:50:12|0.00021904
08:50:12|0.00021884
08:50:14|0.00021884
08:50:15|0.00021907
08:50:16|0.00021907
08:50:17|0.00021907
08:50:18|0.00021907
08:50:19|0.00021907
08:50:20|0.00021907
08:50:21|0.0002192
08:50:22|0.0002192
08:50:23|0.00021905
08:50:24|0.00021905
08:50:25|0.00021905
08:50:26|0.00021905
08:50:27|0.00021905
08:50:28|0.00021905
08:50:29|0.00021905
08:50:30|0.00021905
08:50:31|0.00021901
08:50:33|0.00021875
08:50:34|0.00021875
08:50:34|0.00021904
08:50:35|0.00021904
08:50:36|0.00021904
08:50:37|0.00021875
08:50:39|0.00021875
08:50:39|0.00021875
08:50:40|0.00021875
08:50:41|0.00021875
08:50:43|0.00021857
08:50:43|0.00021857
08:50:44|0.00021857
08:50:45|0.00021857
08:50:46|0.00021842
08:50:47|0.00021842
08:50:48|0.00021842
08:50:50|0.00021842
08:50:50|0.00021842
08:50:51|0.00021842
08:50:53|0.00021842
08:50:53|0.00021842
08:50:55|0.00021842
08:50:56|0.00021842
08:50:58|0.00021842
08:50:59|0.00021868
08:51:01|0.00021868
08:51:02|0.00021868
08:51:03|0.00021868
08:51:04|0.00021868
08:51:05|0.00021841
08:51:06|0.00021841
08:51:07|0.00021841
08:51:08|0.00021873
08:51:09|0.00021873
08:51:10|0.00021873
08:51:11|0.00021873
08:51:12|0.0002188
08:51:13|0.0002188
08:51:14|0.0002188
08:51:15|0.0002188
08:51:16|0.0002188
08:51:17|0.00021837
08:51:18|0.00021833
08:51:19|0.00021817
08:51:20|0.00021844
08:51:21|0.00021844
08:51:22|0.00021844
08:51:23|0.00021813
08:51:24|0.00021826
08:51:25|0.00021844
08:51:26|0.00021831
08:51:27|0.00021831
08:51:28|0.00021842
08:51:29|0.00021842
08:51:30|0.00021842
08:51:31|0.00021842
08:51:32|0.00021842
08:51:33|0.0002185
08:51:34|0.00021809
08:51:35|0.00021809
08:51:36|0.00021809
08:51:37|0.00021809
08:51:38|0.00021809
08:51:39|0.00021791
08:51:40|0.00021791
08:51:41|0.00021791
08:51:42|0.00021791
08:51:43|0.00021791
08:51:44|0.00021791
08:51:45|0.00021791
08:51:46|0.00021791
08:51:47|0.00021791
08:51:48|0.00021791
08:51:50|0.00021853
08:51:51|0.00021853
08:51:52|0.00021853
08:51:52|0.00021853
08:51:53|0.00021853
08:51:54|0.00021853
08:51:55|0.00021853
08:51:56|0.00021853
08:51:57|0.00021846
08:51:59|0.00021857
08:52:01|0.00021859
08:52:02|0.00021859
08:52:03|0.00021847
08:52:04|0.00021847
08:52:05|0.00021868
08:52:06|0.00021868
08:52:08|0.00021868
08:52:09|0.00021868
08:52:10|0.00021854
08:52:10|0.00021883
08:52:12|0.00021883
08:52:13|0.00021883
08:52:13|0.00021883
08:52:15|0.00021883
08:52:15|0.00021883
08:52:17|0.00021883
08:52:18|0.00021858
08:52:18|0.00021858
08:52:20|0.00021858
08:52:21|0.00021858
08:52:22|0.00021858
08:52:22|0.00021826
08:52:23|0.00021829
08:52:25|0.00021829
08:52:26|0.00021829
08:52:26|0.00021786
08:52:27|0.00021769
08:52:28|0.00021746
08:52:29|0.00021747
08:52:30|0.00021753
08:52:32|0.00021753
08:52:32|0.00021753
08:52:34|0.00021753
08:52:35|0.00021758
08:52:36|0.00021767
08:52:36|0.00021733
08:52:38|0.00021725
08:52:39|0.00021714
08:52:39|0.00021716
08:52:41|0.00021686
08:52:41|0.00021699
08:52:42|0.00021699
08:52:43|0.00021699
08:52:44|0.00021699
08:52:45|0.00021699
08:52:46|0.00021699
08:52:48|0.00021699
08:52:48|0.00021699
08:52:50|0.00021699
08:52:50|0.00021699
08:52:51|0.00021699
08:52:52|0.00021699
08:52:54|0.00021699
08:52:54|0.00021699
08:52:55|0.00021699
08:52:56|0.00021699
08:52:58|0.00021699
08:53:00|0.00021699
08:53:01|0.00021699
08:53:02|0.00021699
08:53:04|0.00021699
08:53:05|0.00021699
08:53:06|0.00021699
08:53:07|0.00021699
08:53:08|0.00021699
08:53:09|0.00021699
08:53:10|0.000217
08:53:11|0.00021703
08:53:12|0.00021703
08:53:14|0.00021703
08:53:15|0.00021703
08:53:16|0.00021664
08:53:17|0.00021662
08:53:18|0.00021662
08:53:19|0.00021662
08:53:21|0.00021662
08:53:22|0.00021679
08:53:22|0.00021679
08:53:24|0.00021646
08:53:25|0.00021646
08:53:26|0.00021646
08:53:27|0.00021646
08:53:28|0.00021646
08:53:29|0.00021646
08:53:30|0.00021625
08:53:31|0.00021625
08:53:32|0.00021625
08:53:33|0.00021625
08:53:34|0.00021649
08:53:35|0.00021649
08:53:36|0.00021649
08:53:37|0.00021649
08:53:38|0.00021649
08:53:39|0.00021649
08:53:40|0.00021649
08:53:41|0.00021644
08:53:42|0.00021662
08:53:43|0.00021662
08:53:44|0.00021678
08:53:45|0.00021678
08:53:46|0.00021681
08:53:47|0.00021681
08:53:48|0.00021681
08:53:49|0.00021681
08:53:50|0.00021677
08:53:51|0.00021677
08:53:52|0.00021669
08:53:53|0.00021696
08:53:54|0.00021696
08:53:55|0.00021696
08:53:56|0.00021696
08:53:57|0.00021696
08:53:58|0.00021696
08:54:00|0.00021669
08:54:01|0.00021672
08:54:03|0.00021672
08:54:04|0.00021704
08:54:05|0.00021704
08:54:06|0.00021737
08:54:07|0.00021762
08:54:08|0.00021782
08:54:09|0.00021783
08:54:10|0.00021773
08:54:11|0.00021763
08:54:12|0.00021763
08:54:13|0.00021739
08:54:14|0.00021751
08:54:15|0.00021759
08:54:16|0.00021741
08:54:17|0.00021714
08:54:18|0.00021766
08:54:19|0.00021766
08:54:21|0.00021705
08:54:22|0.00021762
08:54:23|0.00021762
08:54:24|0.00021762
08:54:25|0.00021762
08:54:26|0.00021762
08:54:27|0.00021746
08:54:28|0.00021746
08:54:29|0.00021746
08:54:30|0.00021748
08:54:31|0.00021748
08:54:32|0.00021748
08:54:34|0.0002175
08:54:34|0.00021763
08:54:36|0.00021766
08:54:36|0.00021766
08:54:38|0.00021748
08:54:38|0.00021748
08:54:40|0.00021748
08:54:40|0.00021748
08:54:41|0.00021748
08:54:42|0.00021748
08:54:43|0.00021761
08:54:44|0.00021761
08:54:46|0.00021761
08:54:46|0.00021761
08:54:47|0.00021761
08:54:48|0.00021761
08:54:49|0.00021761
08:54:50|0.00021761
08:54:52|0.00021761
08:54:54|0.00021761
08:54:54|0.00021761
08:54:55|0.00021761
08:54:56|0.00021744
08:54:57|0.00021744
08:54:59|0.00021744
08:55:01|0.00021744
08:55:02|0.00021744
08:55:03|0.0002178
08:55:04|0.00021797
08:55:05|0.00021838
08:55:06|0.00021813
08:55:07|0.00021813
08:55:08|0.00021801
08:55:09|0.0002182
08:55:09|0.0002182
08:55:11|0.0002182
08:55:12|0.0002182
08:55:13|0.00021842
08:55:14|0.00021849
08:55:15|0.00021849
08:55:15|0.00021857
08:55:17|0.00021854
08:55:18|0.00021862
08:55:18|0.00021862
08:55:19|0.00021862
08:55:21|0.00021819
08:55:22|0.00021819
08:55:22|0.00021775
08:55:23|0.00021781
08:55:24|0.00021781
08:55:26|0.00021781
08:55:27|0.00021781
08:55:28|0.00021781
08:55:29|0.00021758
08:55:30|0.00021758
08:55:31|0.00021758
08:55:32|0.00021758
08:55:32|0.00021781
08:55:33|0.00021778
08:55:35|0.00021816
08:55:35|0.00021816
08:55:37|0.00021791
08:55:37|0.0002181
08:55:39|0.00021767
08:55:40|0.00021766
08:55:41|0.00021744
08:55:41|0.00021744
08:55:42|0.00021744
08:55:44|0.00021744
08:55:44|0.00021763
08:55:45|0.00021767
08:55:47|0.00021767
08:55:47|0.00021767
08:55:48|0.00021767
08:55:50|0.00021734
08:55:50|0.00021699
08:55:52|0.00021699
08:55:52|0.00021699
08:55:53|0.00021714
08:55:55|0.00021714
08:55:55|0.00021714
08:55:56|0.00021714
08:55:57|0.00021714
08:55:58|0.00021728
08:56:00|0.00021728
08:56:01|0.00021728
08:56:02|0.00021728
08:56:04|0.00021673
08:56:05|0.00021673
08:56:06|0.00021673
08:56:07|0.00021673
08:56:08|0.00021673
08:56:09|0.00021673
08:56:11|0.00021673
08:56:12|0.00021663
08:56:13|0.00021663
08:56:13|0.00021663
08:56:15|0.00021663
08:56:16|0.00021663
08:56:17|0.00021663
08:56:18|0.00021663
08:56:19|0.00021663
08:56:20|0.00021688
08:56:20|0.00021688
08:56:22|0.00021697
08:56:22|0.00021697
08:56:23|0.00021697
08:56:25|0.00021697
08:56:26|0.00021697
08:56:27|0.00021697
08:56:27|0.00021697
08:56:29|0.00021697
08:56:29|0.00021697
08:56:30|0.00021705
08:56:32|0.00021705
08:56:33|0.00021705
08:56:33|0.00021705
08:56:35|0.00021705
08:56:35|0.00021705
08:56:36|0.00021705
08:56:38|0.00021695
08:56:38|0.00021682
08:56:40|0.00021708
08:56:41|0.00021708
08:56:42|0.00021708
08:56:43|0.00021708
08:56:44|0.00021687
08:56:45|0.00021687
08:56:46|0.00021687
08:56:47|0.00021687
08:56:48|0.00021687
08:56:49|0.00021687
08:56:50|0.00021687
08:56:51|0.00021687
08:56:52|0.00021687
08:56:54|0.00021687
08:56:55|0.00021687
08:56:55|0.00021687
08:56:56|0.00021687
08:56:57|0.00021687
08:56:58|0.00021687
08:57:00|0.00021687
08:57:01|0.00021708
08:57:02|0.00021708
08:57:04|0.00021708
08:57:05|0.00021674
08:57:06|0.00021674
08:57:06|0.00021693
08:57:08|0.00021683
08:57:09|0.00021693
08:57:10|0.00021688
08:57:10|0.00021684
08:57:12|0.00021684
08:57:13|0.00021684
08:57:14|0.00021684
08:57:15|0.00021684
08:57:16|0.00021701
08:57:17|0.00021701
08:57:18|0.00021679
08:57:19|0.00021661
08:57:20|0.00021661
08:57:21|0.00021661
08:57:22|0.00021672
08:57:23|0.00021672
08:57:24|0.00021677
08:57:25|0.00021677
08:57:26|0.00021656
08:57:27|0.00021656
08:57:28|0.00021641
08:57:29|0.00021641
08:57:30|0.00021641
08:57:31|0.00021641
08:57:32|0.00021641
08:57:33|0.00021641
08:57:34|0.00021641
08:57:35|0.00021641
08:57:36|0.00021641
08:57:37|0.00021641
08:57:38|0.0002168
08:57:39|0.00021667
08:57:41|0.00021664
08:57:42|0.00021643
08:57:43|0.00021643
08:57:44|0.00021653
08:57:45|0.00021653
08:57:46|0.00021653
08:57:47|0.00021653
08:57:48|0.00021653
08:57:49|0.00021653
08:57:50|0.00021658
08:57:51|0.00021658
08:57:52|0.00021658
08:57:53|0.00021658
08:57:54|0.00021658
08:57:55|0.00021658
08:57:56|0.00021658
08:57:57|0.00021658
08:57:58|0.00021631
08:57:59|0.00021647
08:58:00|0.00021647
08:58:02|0.00021647
08:58:03|0.00021647
08:58:04|0.00021647
08:58:06|0.00021671
08:58:07|0.00021671
08:58:08|0.00021671
08:58:09|0.00021668
08:58:10|0.00021686
08:58:11|0.00021686
08:58:12|0.00021686
08:58:12|0.00021686
08:58:14|0.00021686
08:58:15|0.00021665
08:58:16|0.00021665
08:58:17|0.00021665
08:58:18|0.00021665
08:58:19|0.00021665
08:58:20|0.00021665
08:58:21|0.00021681
08:58:22|0.00021686
08:58:23|0.00021686
08:58:25|0.00021686
08:58:25|0.00021669
08:58:26|0.00021669
08:58:27|0.00021669
08:58:28|0.00021669
08:58:30|0.00021669
08:58:30|0.00021669
08:58:32|0.00021669
08:58:33|0.00021702
08:58:33|0.00021687
08:58:36|0.00021687
08:58:36|0.00021687
08:58:37|0.00021687
08:58:38|0.00021687
08:58:39|0.00021687
08:58:40|0.00021687
08:58:41|0.00021653
08:58:42|0.00021653
08:58:43|0.00021637
08:58:44|0.00021637
08:58:45|0.00021663
08:58:46|0.00021663
08:58:47|0.00021663
08:58:48|0.00021663
08:58:49|0.0002163
08:58:50|0.0002163
08:58:51|0.0002163
08:58:52|0.0002163
08:58:53|0.0002163
08:58:54|0.0002163
08:58:55|0.0002163
08:58:56|0.0002163
08:58:57|0.0002163
08:58:58|0.0002163
08:58:59|0.0002163
08:59:00|0.00021679
08:59:01|0.00021679
08:59:03|0.00021679
08:59:04|0.00021679
08:59:06|0.00021686
08:59:07|0.00021686
08:59:08|0.00021686
08:59:09|0.00021686
08:59:10|0.00021686
08:59:11|0.00021686
08:59:12|0.00021686
08:59:13|0.00021686
08:59:14|0.00021686
08:59:15|0.00021686
08:59:16|0.00021686
08:59:17|0.00021686
08:59:18|0.00021667
08:59:19|0.00021667
08:59:20|0.00021667
08:59:21|0.00021667
08:59:22|0.0002169
08:59:23|0.0002169
08:59:24|0.0002169
08:59:25|0.0002169
08:59:26|0.0002169
08:59:27|0.0002169
08:59:28|0.0002169
08:59:29|0.0002169
08:59:30|0.0002167
08:59:31|0.0002167
08:59:32|0.00021666
08:59:33|0.00021666
08:59:34|0.00021648
08:59:35|0.00021648
08:59:36|0.00021648
08:59:37|0.00021648
08:59:38|0.00021648
08:59:39|0.00021648
08:59:40|0.00021648
08:59:40|0.00021648
08:59:42|0.00021648
08:59:43|0.00021648
08:59:44|0.00021648
08:59:44|0.00021677
08:59:46|0.00021677
08:59:47|0.00021619
08:59:48|0.00021636
08:59:49|0.00021644
08:59:50|0.00021644
08:59:51|0.00021644
08:59:51|0.00021644
08:59:53|0.00021648
08:59:54|0.00021648
08:59:55|0.00021648
08:59:56|0.00021665
08:59:57|0.00021665
08:59:58|0.00021665
08:59:59|0.00021665
09:00:00|0.00021665
09:00:01|0.00021624
09:00:02|0.00021624
09:00:03|0.00021624
09:00:03|0.00021624
09:00:05|0.00021671
09:00:06|0.00021671
09:00:07|0.00021671
09:00:08|0.00021636
09:00:10|0.00021636
09:00:10|0.00021636
09:00:11|0.00021636
09:00:12|0.00021636
09:00:13|0.00021636
09:00:14|0.00021625
09:00:15|0.00021625
09:00:16|0.00021655
09:00:17|0.00021655
09:00:18|0.00021655
09:00:19|0.00021646
09:00:20|0.00021646
09:00:21|0.00021646
09:00:22|0.00021646
09:00:23|0.00021646
09:00:24|0.00021646
09:00:25|0.0002165
09:00:26|0.0002165
09:00:27|0.00021658
09:00:28|0.00021668
09:00:29|0.00021668
09:00:30|0.00021679
09:00:31|0.00021679
09:00:32|0.00021679
09:00:33|0.00021695
09:00:34|0.00021704
09:00:35|0.00021704
09:00:36|0.00021704
09:00:37|0.00021704
09:00:38|0.00021717
09:00:39|0.00021725
09:00:40|0.00021725
09:00:41|0.00021725
09:00:42|0.00021721
09:00:43|0.00021721
09:00:44|0.00021704
09:00:45|0.00021704
09:00:46|0.00021704
09:00:47|0.00021712
09:00:48|0.0002172
09:00:50|0.00021707
09:00:50|0.00021686
09:00:52|0.00021686
09:00:53|0.00021686
09:00:53|0.00021686
09:00:55|0.00021686
09:00:56|0.00021737
09:00:57|0.00021737
09:00:58|0.00021737
09:00:59|0.00021737
09:01:00|0.00021737
09:01:01|0.00021734
09:01:02|0.00021734
09:01:03|0.00021726
09:01:03|0.00021726
09:01:06|0.00021726
09:01:06|0.00021723
09:01:08|0.00021816
09:01:09|0.00021826
09:01:10|0.00021835
09:01:11|0.00021816
09:01:12|0.00021787
09:01:13|0.00021778
09:01:14|0.0002179
09:01:16|0.00021808
09:01:17|0.00021835
09:01:18|0.00021835
09:01:19|0.00021835
09:01:20|0.00021844
09:01:21|0.00021816
09:01:22|0.00021816
09:01:23|0.00021816
09:01:24|0.00021857
09:01:25|0.00021863
09:01:26|0.00021876
09:01:28|0.00021876
09:01:28|0.00021876
09:01:29|0.00021876
09:01:30|0.00021882
09:01:32|0.00021876
09:01:33|0.00021876
09:01:34|0.00021876
09:01:36|0.00021839
09:01:36|0.00021839
09:01:37|0.00021839
09:01:38|0.00021839
09:01:39|0.00021878
09:01:40|0.00021878
09:01:41|0.00021869
09:01:42|0.00021869
09:01:43|0.00021869
09:01:44|0.00021873
09:01:45|0.00021873
09:01:46|0.00021873
09:01:47|0.00021873
09:01:48|0.00021873
09:01:49|0.00021873
09:01:50|0.00021873
09:01:51|0.00021873
09:01:52|0.00021873
09:01:53|0.00021873
09:01:54|0.0002188
09:01:55|0.00021896
09:01:56|0.00021915
09:01:57|0.00021933
09:01:58|0.00021922
09:01:59|0.00021922
09:02:00|0.00021922
09:02:01|0.00021937
09:02:02|0.00021937
09:02:03|0.00021937
09:02:05|0.0002193
09:02:06|0.0002193
09:02:08|0.0002193
09:02:08|0.0002193
09:02:10|0.00021914
09:02:11|0.00021914
09:02:13|0.00021914
09:02:14|0.00021914
09:02:15|0.00021898
09:02:16|0.00021898
09:02:17|0.00021898
09:02:18|0.00021898
09:02:19|0.00021897
09:02:20|0.00021872
09:02:21|0.00021872
09:02:22|0.00021872
09:02:23|0.00021854
09:02:25|0.00021854
09:02:26|0.00021854
09:02:27|0.00021854
09:02:28|0.00021854
09:02:29|0.00021892
09:02:30|0.00021892
09:02:31|0.00021857
09:02:32|0.00021857
09:02:33|0.0002184
09:02:34|0.00021839
09:02:35|0.00021832
09:02:36|0.00021832
09:02:37|0.00021832
09:02:38|0.00021832
09:02:39|0.0002184
09:02:40|0.0002184
09:02:41|0.0002184
09:02:42|0.00021817
09:02:43|0.00021818
09:02:44|0.00021818
09:02:45|0.00021841
09:02:46|0.00021841
09:02:47|0.0002186
09:02:48|0.00021844
09:02:49|0.00021844
09:02:50|0.00021829
09:02:51|0.00021801
09:02:52|0.000218
09:02:53|0.00021799
09:02:54|0.00021799
09:02:55|0.00021799
09:02:56|0.0002179
09:02:57|0.00021759
09:02:58|0.00021759
09:02:59|0.00021759
09:03:00|0.00021759
09:03:01|0.00021759
09:03:02|0.00021732
09:03:03|0.00021747
09:03:04|0.0002168
09:03:06|0.00021671
09:03:07|0.00021657
09:03:09|0.00021628
09:03:10|0.00021628
09:03:11|0.00021628
09:03:12|0.00021628
09:03:13|0.00021628
09:03:14|0.00021628
09:03:15|0.00021628
09:03:16|0.00021628
09:03:17|0.00021628
09:03:18|0.00021647
09:03:19|0.00021647
09:03:20|0.00021647
09:03:21|0.00021647
09:03:22|0.00021647
09:03:23|0.00021647
09:03:24|0.00021647
09:03:25|0.00021627
09:03:26|0.00021628
09:03:27|0.00021628
09:03:28|0.00021624
09:03:29|0.00021624
09:03:30|0.00021624
09:03:31|0.00021624
09:03:32|0.00021624
09:03:33|0.00021648
09:03:34|0.00021648
09:03:35|0.00021662
09:03:36|0.00021662
09:03:37|0.00021665
09:03:38|0.00021665
09:03:39|0.00021653
09:03:41|0.00021653
09:03:41|0.00021653
09:03:42|0.0002163
09:03:43|0.0002163
09:03:45|0.0002163
09:03:45|0.00021654
09:03:46|0.00021654
09:03:47|0.00021654
09:03:49|0.00021643
09:03:49|0.00021643
09:03:50|0.00021643
09:03:52|0.00021643
09:03:52|0.00021643
09:03:54|0.00021643
09:03:55|0.00021643
09:03:55|0.00021643
09:03:57|0.00021605
09:03:57|0.00021601
09:03:59|0.00021601
09:03:59|0.00021601
09:04:00|0.00021625
09:04:02|0.0002166
09:04:03|0.00021661
09:04:03|0.0002166
09:04:04|0.0002166
09:04:05|0.0002166
09:04:07|0.00021639
09:04:09|0.000216
09:04:10|0.0002162
09:04:11|0.00021601
09:04:13|0.00021592
09:04:13|0.00021592
09:04:15|0.00021592
09:04:16|0.00021592
09:04:17|0.00021592
09:04:18|0.00021621
09:04:19|0.00021621
09:04:20|0.00021621
09:04:21|0.00021621
09:04:22|0.00021621
09:04:23|0.00021621
09:04:24|0.00021621
09:04:25|0.00021621
09:04:26|0.00021587
09:04:27|0.00021582
09:04:28|0.00021582
09:04:29|0.00021582
09:04:30|0.00021576
09:04:31|0.00021572
09:04:32|0.00021572
09:04:33|0.00021572
09:04:34|0.00021567
09:04:35|0.00021562
09:04:36|0.00021562
09:04:37|0.00021562
09:04:38|0.00021579
09:04:39|0.00021579
09:04:40|0.00021579
09:04:41|0.00021555
09:04:42|0.00021545
09:04:43|0.00021545
09:04:44|0.0002153
09:04:45|0.0002153
09:04:46|0.0002153
09:04:47|0.0002153
09:04:48|0.00021545
09:04:49|0.00021545
09:04:50|0.00021533
09:04:51|0.00021533
09:04:52|0.00021533
09:04:53|0.00021518
09:04:54|0.00021518
09:04:55|0.00021518
09:04:56|0.00021518
09:04:57|0.00021518
09:04:58|0.00021518
09:04:59|0.00021518
09:05:00|0.00021518
09:05:01|0.00021568
09:05:02|0.00021568
09:05:03|0.00021568
09:05:04|0.0002151
09:05:05|0.0002151
09:05:06|0.0002151
09:05:07|0.0002151
09:05:09|0.00021493
09:05:10|0.00021491
09:05:11|0.0002148
09:05:13|0.0002148
09:05:14|0.00021487
09:05:15|0.00021487
09:05:16|0.00021455
09:05:18|0.00021454
09:05:19|0.00021454
09:05:20|0.00021453
09:05:22|0.0002145
09:05:22|0.0002145
09:05:23|0.0002145
09:05:24|0.00021441
09:05:26|0.00021428
09:05:27|0.00021428
09:05:29|0.00021448
09:05:29|0.00021448
09:05:30|0.00021448
09:05:31|0.00021448
09:05:32|0.00021448
09:05:33|0.00021448
09:05:34|0.00021448
09:05:35|0.00021448
09:05:36|0.00021448
09:05:37|0.00021451
09:05:38|0.00021451
09:05:39|0.00021479
09:05:40|0.00021479
09:05:41|0.00021472
09:05:43|0.00021472
09:05:44|0.00021458
09:05:45|0.00021444
09:05:46|0.00021428
09:05:47|0.00021428
09:05:48|0.00021428
09:05:49|0.00021428
09:05:50|0.00021428
09:05:51|0.00021428
09:05:52|0.00021423
09:05:53|0.00021417
09:05:54|0.00021417
09:05:55|0.00021417
09:05:56|0.00021417
09:05:57|0.00021417
09:05:57|0.00021417
09:05:59|0.00021447
09:06:00|0.00021447
09:06:02|0.00021447
09:06:02|0.00021447
09:06:03|0.00021447
09:06:04|0.00021414
09:06:05|0.00021414
09:06:06|0.00021414
09:06:07|0.00021414
09:06:08|0.00021414
09:06:10|0.00021432
09:06:11|0.00021432
09:06:13|0.00021432
09:06:13|0.00021432
09:06:14|0.00021441
09:06:15|0.00021444
09:06:16|0.00021441
09:06:18|0.00021433
09:06:19|0.00021433
09:06:20|0.00021433
09:06:22|0.00021433
09:06:22|0.00021438
09:06:24|0.00021458
09:06:25|0.00021472
09:06:26|0.00021472
09:06:27|0.00021472
09:06:28|0.00021472
09:06:29|0.00021472
09:06:30|0.00021472
09:06:31|0.00021472
09:06:32|0.00021472
09:06:33|0.00021472
09:06:34|0.00021472
09:06:35|0.00021472
09:06:36|0.00021439
09:06:37|0.00021396
09:06:38|0.00021434
09:06:39|0.00021423
09:06:40|0.00021423
09:06:41|0.00021423
09:06:42|0.00021423
09:06:43|0.00021423
09:06:44|0.00021436
09:06:45|0.00021436
09:06:46|0.00021436
09:06:47|0.00021436
09:06:48|0.000214
09:06:49|0.000214
09:06:50|0.000214
09:06:51|0.00021416
09:06:52|0.00021416
09:06:53|0.0002141
09:06:54|0.0002141
09:06:55|0.00021422
09:06:56|0.00021422
09:06:57|0.00021398
09:06:58|0.00021395
09:06:59|0.00021395
09:07:00|0.00021399
09:07:01|0.0002134
09:07:02|0.00021378
09:07:03|0.00021378
09:07:04|0.00021396
09:07:05|0.00021396
09:07:06|0.00021414
09:07:07|0.00021414
09:07:08|0.00021414
09:07:09|0.00021414
09:07:11|0.00021414
09:07:12|0.00021414
09:07:13|0.00021414
09:07:14|0.00021393
09:07:15|0.00021393
09:07:16|0.00021393
09:07:17|0.00021393
09:07:17|0.00021433
09:07:19|0.00021434
09:07:19|0.00021434
09:07:21|0.0002148
09:07:22|0.0002148
09:07:24|0.0002149
09:07:24|0.0002149
09:07:26|0.0002149
09:07:26|0.00021505
09:07:28|0.000215
09:07:29|0.000215
09:07:30|0.000215
09:07:31|0.000215
09:07:32|0.00021538
09:07:33|0.0002153
09:07:34|0.00021537
09:07:35|0.00021533
09:07:36|0.00021533
09:07:37|0.00021557
09:07:39|0.00021524
09:07:39|0.00021524
09:07:41|0.00021495
09:07:41|0.00021494
09:07:43|0.00021494
09:07:43|0.00021494
09:07:44|0.00021494
09:07:46|0.00021494
09:07:47|0.00021494
09:07:48|0.00021495
09:07:49|0.00021495
09:07:50|0.00021495
09:07:51|0.00021495
09:07:52|0.00021495
09:07:53|0.00021495
09:07:54|0.00021509
09:07:55|0.00021528
09:07:56|0.00021548
09:07:57|0.00021548
09:07:58|0.00021505
09:07:59|0.00021505
09:08:00|0.00021505
09:08:01|0.00021502
09:08:02|0.00021502
09:08:03|0.00021502
09:08:04|0.00021502
09:08:05|0.0002147
09:08:06|0.0002147
09:08:07|0.0002147
09:08:08|0.0002147
09:08:09|0.0002147
09:08:10|0.0002147
09:08:12|0.00021507
09:08:13|0.00021506
09:08:13|0.00021508
09:08:14|0.00021508
09:08:16|0.00021508
09:08:17|0.00021483
09:08:18|0.00021483
09:08:20|0.00021472
09:08:21|0.00021446
09:08:22|0.00021446
09:08:23|0.00021446
09:08:24|0.00021394
09:08:25|0.00021419
09:08:26|0.00021419
09:08:27|0.00021419
09:08:28|0.00021419
09:08:29|0.00021419
09:08:30|0.00021419
09:08:31|0.00021419
09:08:32|0.00021419
09:08:33|0.00021419
09:08:34|0.00021405
09:08:35|0.00021395
09:08:36|0.00021395
09:08:37|0.00021389
09:08:38|0.00021389
09:08:39|0.00021394
09:08:40|0.00021394
09:08:41|0.00021394
09:08:42|0.00021414
09:08:43|0.00021414
09:08:44|0.00021411
09:08:45|0.000214
09:08:46|0.000214
09:08:47|0.00021393
09:08:48|0.00021384
09:08:49|0.00021384
09:08:50|0.00021384
09:08:51|0.00021384
09:08:52|0.00021382
09:08:53|0.00021382
09:08:54|0.00021372
09:08:55|0.00021365
09:08:56|0.00021351
09:08:57|0.00021337
09:08:58|0.00021336
09:08:59|0.00021336
09:09:00|0.00021331
09:09:01|0.00021342
09:09:02|0.00021342
09:09:03|0.00021342
09:09:04|0.00021342
09:09:05|0.0002137
09:09:06|0.0002137
09:09:07|0.00021388
09:09:08|0.00021393
09:09:09|0.00021393
09:09:10|0.00021408
09:09:12|0.00021392
09:09:13|0.00021392
09:09:15|0.00021389
09:09:16|0.00021389
09:09:17|0.00021403
09:09:18|0.00021403
09:09:19|0.00021374
09:09:19|0.00021345
09:09:21|0.00021345
09:09:22|0.00021305
09:09:22|0.00021305
09:09:23|0.00021305
09:09:24|0.00021327
09:09:25|0.00021322
09:09:26|0.00021301
09:09:28|0.00021302
09:09:29|0.00021318
09:09:30|0.00021318
09:09:31|0.00021318
09:09:31|0.00021318
09:09:32|0.00021318
09:09:34|0.00021315
09:09:35|0.00021315
09:09:35|0.00021314
09:09:37|0.00021315
09:09:38|0.00021315
09:09:40|0.00021304
09:09:41|0.00021346
09:09:42|0.00021347
09:09:43|0.00021345
09:09:44|0.00021341
09:09:45|0.00021329
09:09:46|0.0002133
09:09:47|0.0002133
09:09:48|0.00021339
09:09:49|0.00021326
09:09:50|0.00021326
09:09:51|0.00021326
09:09:53|0.00021317
09:09:53|0.00021312
09:09:54|0.00021312
09:09:55|0.00021304
09:09:57|0.00021308
09:09:57|0.00021308
09:09:58|0.00021308
09:09:59|0.00021284
09:10:01|0.00021284
09:10:02|0.00021284
09:10:03|0.00021344
09:10:05|0.00021321
09:10:06|0.00021321
09:10:06|0.00021326
09:10:08|0.00021326
09:10:09|0.00021337
09:10:10|0.00021337
09:10:11|0.00021323
09:10:13|0.00021314
09:10:13|0.00021314
09:10:14|0.00021314
09:10:15|0.00021314
09:10:17|0.00021349
09:10:19|0.00021365
09:10:19|0.00021389
09:10:20|0.00021377
09:10:21|0.00021377
09:10:22|0.00021377
09:10:23|0.00021377
09:10:24|0.00021415
09:10:25|0.00021415
09:10:26|0.00021423
09:10:27|0.00021407
09:10:28|0.00021407
09:10:29|0.00021381
09:10:30|0.00021399
09:10:31|0.00021399
09:10:32|0.00021399
09:10:33|0.00021419
09:10:34|0.00021403
09:10:35|0.00021384
09:10:36|0.00021391
09:10:37|0.00021387
09:10:38|0.00021356
09:10:39|0.00021356
09:10:40|0.00021356
09:10:41|0.00021335
09:10:42|0.00021308
09:10:43|0.00021308
09:10:44|0.00021316
09:10:45|0.00021315
09:10:46|0.00021315
09:10:47|0.00021315
09:10:48|0.00021298
09:10:49|0.00021293
09:10:50|0.00021293
09:10:51|0.00021293
09:10:52|0.00021293
09:10:53|0.00021278
09:10:54|0.00021291
09:10:55|0.00021265
09:10:56|0.00021265
09:10:57|0.00021265
09:10:58|0.00021265
09:10:59|0.00021252
09:11:00|0.00021252
09:11:01|0.00021258
09:11:02|0.00021245
09:11:03|0.0002123
09:11:04|0.0002123
09:11:05|0.00021237
09:11:06|0.00021229
09:11:07|0.00021229
09:11:08|0.00021245
09:11:10|0.00021245
09:11:10|0.00021245
09:11:13|0.00021265
09:11:14|0.00021265
09:11:16|0.00021265
09:11:16|0.00021265
09:11:17|0.00021265
09:11:18|0.00021294
09:11:19|0.00021299
09:11:20|0.00021297
09:11:22|0.00021282
09:11:23|0.00021282
09:11:24|0.00021282
09:11:25|0.00021282
09:11:26|0.00021282
09:11:27|0.00021282
09:11:28|0.00021282
09:11:29|0.00021282
09:11:30|0.00021269
09:11:31|0.00021264
09:11:32|0.00021264
09:11:33|0.00021264
09:11:34|0.00021264
09:11:35|0.00021264
09:11:36|0.00021264
09:11:37|0.00021264
09:11:38|0.00021264
09:11:39|0.00021264
09:11:40|0.00021264
09:11:41|0.00021264
09:11:42|0.00021264
09:11:43|0.00021311
09:11:43|0.00021304
09:11:46|0.00021315
09:11:46|0.00021315
09:11:47|0.00021315
09:11:48|0.00021315
09:11:49|0.00021338
09:11:50|0.00021338
09:11:51|0.00021338
09:11:52|0.00021338
09:11:53|0.00021338
09:11:54|0.00021338
09:11:56|0.00021292
09:11:56|0.00021282
09:11:58|0.00021282
09:11:59|0.00021282
09:12:00|0.00021282
09:12:01|0.00021282
09:12:02|0.00021282
09:12:03|0.00021295
09:12:04|0.00021314
09:12:05|0.00021314
09:12:05|0.00021314
09:12:07|0.00021314
09:12:08|0.000213
09:12:09|0.000213
09:12:10|0.000213
09:12:11|0.000213
09:12:12|0.000213
09:12:14|0.0002131
09:12:15|0.00021331
09:12:16|0.00021316
09:12:18|0.00021332
09:12:18|0.00021345
09:12:20|0.00021345
09:12:22|0.00021345
09:12:22|0.000213
09:12:23|0.000213
09:12:25|0.00021266
09:12:26|0.00021273
09:12:27|0.00021274
09:12:28|0.00021274
09:12:29|0.00021274
09:12:30|0.00021274
09:12:31|0.00021274
09:12:32|0.00021274
09:12:33|0.00021274
09:12:34|0.00021274
09:12:35|0.00021274
09:12:36|0.00021274
09:12:37|0.00021274
09:12:38|0.00021274
09:12:39|0.00021274
09:12:40|0.00021274
09:12:41|0.00021299
09:12:42|0.00021299
09:12:43|0.00021299
09:12:44|0.00021299
09:12:45|0.00021299
09:12:46|0.0002127
09:12:47|0.0002127
09:12:48|0.00021264
09:12:49|0.00021255
09:12:50|0.00021266
09:12:51|0.00021266
09:12:52|0.00021266
09:12:53|0.00021266
09:12:54|0.00021266
09:12:55|0.00021266
09:12:56|0.00021266
09:12:57|0.00021266
09:12:58|0.00021266
09:12:59|0.00021266
09:13:00|0.00021286
09:13:01|0.00021286
09:13:02|0.00021285
09:13:03|0.00021302
09:13:04|0.00021302
09:13:05|0.00021302
09:13:06|0.00021302
09:13:07|0.00021302
09:13:08|0.00021302
09:13:09|0.00021277
09:13:10|0.00021277
09:13:11|0.00021277
09:13:12|0.00021277
09:13:13|0.00021277
09:13:15|0.00021277
09:13:16|0.00021277
09:13:17|0.00021277
09:13:18|0.00021277
09:13:20|0.00021277
09:13:21|0.00021277
09:13:23|0.000213
09:13:24|0.00021308
09:13:25|0.00021323
09:13:26|0.00021323
09:13:27|0.00021323
09:13:28|0.00021323
09:13:29|0.00021323
09:13:30|0.00021323
09:13:32|0.00021278
09:13:32|0.00021278
09:13:33|0.00021278
09:13:35|0.00021278
09:13:36|0.00021278
09:13:36|0.00021232
09:13:37|0.0002125
09:13:39|0.0002125
09:13:40|0.0002125
09:13:41|0.0002125
09:13:41|0.0002125
09:13:43|0.0002125
09:13:43|0.0002125
09:13:45|0.0002125
09:13:46|0.0002125
09:13:47|0.0002125
09:13:48|0.0002125
09:13:48|0.0002125
09:13:50|0.0002125
09:13:50|0.0002125
09:13:52|0.0002125
09:13:52|0.0002125
09:13:54|0.0002125
09:13:54|0.00021287
09:13:56|0.0002131
09:13:57|0.0002129
09:13:57|0.0002129
09:13:58|0.0002129
09:14:00|0.0002129
09:14:00|0.00021325
09:14:01|0.00021336
09:14:02|0.00021336
09:14:04|0.00021336
09:14:04|0.00021336
09:14:06|0.00021336
09:14:06|0.00021336
09:14:08|0.00021336
09:14:09|0.00021336
09:14:09|0.00021336
09:14:10|0.00021302
09:14:12|0.00021302
09:14:13|0.00021302
09:14:13|0.00021302
09:14:14|0.00021302
09:14:16|0.00021328
09:14:18|0.00021332
09:14:18|0.00021332
09:14:20|0.00021345
09:14:21|0.00021345
09:14:22|0.00021345
09:14:23|0.00021345
09:14:24|0.00021354
09:14:25|0.00021354
09:14:26|0.00021363
09:14:27|0.00021363
09:14:29|0.00021363
09:14:29|0.00021363
09:14:31|0.00021363
09:14:31|0.00021363
09:14:33|0.00021363
09:14:34|0.00021354
09:14:34|0.00021336
09:14:35|0.00021336
09:14:37|0.00021325
09:14:37|0.00021313
09:14:39|0.00021313
09:14:40|0.00021313
09:14:41|0.00021313
09:14:41|0.00021313
09:14:42|0.00021313
09:14:43|0.00021293
09:14:45|0.00021291
09:14:46|0.00021291
09:14:47|0.00021291
09:14:48|0.00021311
09:14:49|0.00021311
09:14:50|0.00021311
09:14:51|0.00021311
09:14:52|0.00021311
09:14:53|0.00021311
09:14:54|0.00021311
09:14:55|0.00021311
09:14:56|0.00021311
09:14:57|0.00021311
09:14:58|0.00021311
09:14:59|0.00021273
09:15:00|0.00021273
09:15:01|0.00021273
09:15:02|0.00021273
09:15:03|0.00021273
09:15:05|0.00021273
09:15:06|0.00021261
09:15:07|0.00021259
09:15:08|0.00021259
09:15:09|0.00021259
09:15:09|0.00021259
09:15:10|0.00021259
09:15:11|0.00021259
09:15:13|0.00021259
09:15:13|0.00021273
09:15:14|0.00021276
09:15:16|0.00021286
09:15:17|0.00021286
09:15:18|0.00021286
09:15:19|0.00021286
09:15:20|0.00021286
09:15:21|0.0002131
09:15:22|0.0002131
09:15:23|0.0002131
09:15:24|0.0002131
09:15:25|0.0002131
09:15:26|0.0002131
09:15:27|0.00021366
09:15:28|0.00021366
09:15:29|0.00021366
09:15:30|0.00021366
09:15:31|0.00021352
09:15:32|0.00021352
09:15:33|0.00021352
09:15:34|0.00021352
09:15:35|0.00021387
09:15:36|0.00021403
09:15:37|0.00021403
09:15:38|0.00021403
09:15:39|0.00021403
09:15:40|0.00021403
09:15:41|0.00021403
09:15:42|0.00021364
09:15:43|0.00021364
09:15:44|0.00021364
09:15:45|0.00021364
09:15:46|0.00021364
09:15:47|0.00021364
09:15:48|0.00021364
09:15:49|0.00021364
09:15:51|0.00021364
09:15:52|0.00021364
09:15:52|0.00021364
09:15:54|0.00021364
09:15:54|0.00021364
09:15:56|0.00021364
09:15:57|0.00021364
09:15:58|0.00021395
09:15:59|0.00021411
09:16:00|0.00021363
09:16:01|0.00021335
09:16:02|0.00021335
09:16:03|0.00021365
09:16:04|0.00021355
09:16:05|0.00021347
09:16:06|0.00021347
09:16:07|0.00021347
09:16:08|0.00021335
09:16:09|0.00021335
09:16:10|0.00021335
09:16:11|0.00021335
09:16:12|0.00021334
09:16:13|0.00021334
09:16:14|0.00021334
09:16:15|0.00021334
09:16:17|0.00021334
09:16:17|0.00021334
09:16:19|0.00021359
09:16:21|0.00021359
09:16:22|0.00021359
09:16:24|0.00021331
09:16:25|0.00021331
09:16:26|0.00021297
09:16:27|0.00021298
09:16:28|0.00021298
09:16:29|0.00021298
09:16:30|0.00021298
09:16:31|0.00021298
09:16:32|0.00021298
09:16:33|0.00021331
09:16:33|0.00021311
09:16:35|0.00021311
09:16:36|0.00021311
09:16:37|0.00021311
09:16:37|0.00021311
09:16:39|0.00021311
09:16:40|0.00021311
09:16:41|0.00021311
09:16:42|0.00021311
09:16:43|0.00021311
09:16:44|0.00021311
09:16:45|0.00021311
09:16:46|0.00021311
09:16:47|0.00021311
09:16:48|0.00021311
09:16:49|0.00021311
09:16:50|0.00021301
09:16:51|0.00021301
09:16:52|0.00021284
09:16:53|0.00021284
09:16:54|0.00021284
09:16:55|0.00021284
09:16:56|0.00021284
09:16:57|0.00021284
09:16:58|0.00021284
09:16:59|0.00021284
09:17:00|0.00021284
09:17:01|0.00021284
09:17:02|0.00021269
09:17:03|0.00021269
09:17:04|0.00021251
09:17:05|0.00021249
09:17:06|0.00021237
09:17:07|0.00021237
09:17:08|0.00021237
09:17:09|0.00021237
09:17:10|0.00021237
09:17:11|0.00021237
09:17:13|0.00021237
09:17:13|0.00021237
09:17:14|0.00021237
09:17:15|0.00021237
09:17:17|0.00021237
09:17:18|0.00021214
09:17:19|0.00021214
09:17:21|0.00021209
09:17:22|0.00021195
09:17:23|0.00021195
09:17:25|0.00021177
09:17:25|0.00021171
09:17:26|0.00021171
09:17:27|0.0002117
09:17:28|0.0002117
09:17:29|0.0002117
09:17:30|0.0002117
09:17:31|0.0002117
09:17:32|0.00021198
09:17:33|0.00021198
09:17:35|0.00021198
09:17:36|0.00021198
09:17:37|0.00021198
09:17:38|0.00021173
09:17:39|0.00021173
09:17:40|0.00021162
09:17:41|0.00021159
09:17:42|0.00021159
09:17:42|0.00021159
09:17:44|0.00021159
09:17:45|0.00021159
09:17:46|0.00021169
09:17:47|0.00021171
09:17:48|0.00021155
09:17:49|0.00021156
09:17:50|0.00021158
09:17:52|0.00021158
09:17:52|0.00021146
09:17:53|0.00021159
09:17:54|0.00021123
09:17:55|0.00021123
09:17:56|0.00021123
09:17:57|0.00021123
09:17:58|0.00021123
09:17:59|0.00021123
09:18:00|0.00021175
09:18:01|0.00021175
09:18:02|0.00021175
09:18:03|0.00021186
09:18:04|0.00021188
09:18:05|0.00021188
09:18:06|0.00021188
09:18:07|0.00021208
09:18:08|0.00021208
09:18:09|0.00021208
09:18:10|0.00021208
09:18:11|0.00021208
09:18:12|0.00021208
09:18:13|0.00021101
09:18:14|0.00021122
09:18:15|0.00021159
09:18:16|0.00021159
09:18:18|0.00021118
09:18:19|0.00021118
09:18:21|0.00021118
09:18:21|0.00021118
09:18:22|0.00021118
09:18:23|0.00021118
09:18:24|0.00021111
09:18:26|0.00021095
09:18:27|0.00021095
09:18:29|0.00021095
09:18:29|0.00021095
09:18:30|0.00021095
09:18:31|0.00021095
09:18:32|0.00021095
09:18:33|0.00021095
09:18:35|0.00021162
09:18:36|0.00021162
09:18:36|0.00021162
09:18:38|0.00021162
09:18:39|0.00021162
09:18:40|0.00021162
09:18:41|0.00021122
09:18:42|0.00021122
09:18:43|0.00021122
09:18:45|0.00021122
09:18:45|0.00021122
09:18:46|0.00021122
09:18:47|0.00021122
09:18:48|0.00021122
09:18:49|0.00021122
09:18:50|0.00021111
09:18:51|0.00021111
09:18:52|0.00021111
09:18:53|0.00021111
09:18:54|0.00021102
09:18:55|0.00021099
09:18:56|0.00021099
09:18:57|0.00021099
09:18:58|0.00021099
09:18:59|0.00021099
09:19:00|0.00021099
09:19:01|0.00021099
09:19:02|0.00021099
09:19:03|0.00021099
09:19:04|0.00021133
09:19:05|0.00021148
09:19:06|0.00021148
09:19:08|0.00021158
09:19:09|0.00021158
09:19:10|0.00021158
09:19:11|0.00021158
09:19:12|0.00021158
09:19:13|0.00021158
09:19:13|0.00021158
09:19:15|0.00021141
09:19:16|0.00021141
09:19:17|0.00021141
09:19:19|0.00021141
09:19:20|0.00021141
09:19:22|0.00021138
09:19:22|0.00021137
09:19:23|0.00021137
09:19:25|0.0002117
09:19:26|0.0002117
09:19:27|0.0002117
09:19:28|0.00021154
09:19:29|0.00021142
09:19:30|0.00021142
09:19:31|0.00021142
09:19:32|0.00021142
09:19:33|0.00021142
09:19:34|0.00021142
09:19:35|0.00021142
09:19:36|0.00021142
09:19:37|0.00021142
09:19:38|0.00021142
09:19:39|0.00021142
09:19:40|0.00021142
09:19:41|0.00021169
09:19:42|0.00021193
09:19:43|0.00021193
09:19:44|0.00021193
09:19:45|0.00021247
09:19:46|0.00021247
09:19:47|0.00021247
09:19:48|0.00021247
09:19:49|0.00021247
09:19:50|0.00021247
09:19:51|0.00021247
09:19:52|0.00021247
09:19:53|0.00021246
09:19:54|0.00021246
09:19:55|0.00021246
09:19:56|0.00021245
09:19:57|0.00021252
09:19:58|0.00021252
09:19:59|0.00021252
09:19:59|0.00021252
09:20:00|0.00021252
09:20:02|0.00021252
09:20:03|0.00021252
09:20:04|0.00021252
09:20:05|0.00021252
09:20:06|0.00021252
09:20:07|0.00021252
09:20:08|0.00021252
09:20:09|0.00021252
09:20:10|0.00021252
09:20:10|0.00021255
09:20:12|0.00021255
09:20:12|0.00021255
09:20:13|0.00021253
09:20:15|0.00021253
09:20:15|0.00021253
09:20:17|0.00021222
09:20:18|0.00021222
09:20:20|0.00021222
09:20:21|0.00021208
09:20:23|0.00021208
09:20:24|0.00021257
09:20:25|0.00021257
09:20:26|0.00021257
09:20:27|0.00021257
09:20:28|0.00021257
09:20:29|0.00021257
09:20:30|0.00021257
09:20:31|0.00021257
09:20:32|0.00021257
09:20:33|0.00021257
09:20:34|0.00021257
09:20:35|0.00021285
09:20:36|0.00021285
09:20:37|0.00021285
09:20:38|0.00021285
09:20:40|0.00021285
09:20:40|0.00021298
09:20:42|0.00021315
09:20:42|0.00021318
09:20:43|0.00021353
09:20:44|0.00021336
09:20:45|0.00021358
09:20:46|0.00021358
09:20:47|0.00021425
09:20:48|0.00021405
09:20:49|0.00021415
09:20:50|0.00021415
09:20:51|0.00021415
09:20:52|0.00021415
09:20:53|0.00021415
09:20:54|0.00021415
09:20:55|0.00021415
09:20:57|0.00021426
09:20:58|0.00021441
09:20:59|0.00021447
09:21:00|0.00021447
09:21:01|0.00021447
09:21:02|0.00021447
09:21:03|0.00021447
09:21:04|0.00021518
09:21:06|0.00021529
09:21:07|0.00021529
09:21:07|0.00021529
09:21:08|0.00021529
09:21:10|0.00021529
09:21:11|0.00021529
09:21:13|0.00021529
09:21:14|0.00021529
09:21:14|0.00021529
09:21:15|0.00021529
09:21:16|0.00021529
09:21:17|0.00021529
09:21:18|0.00021529
09:21:20|0.00021529
09:21:21|0.00021529
09:21:22|0.00021529
09:21:23|0.00021495
09:21:25|0.00021495
09:21:26|0.00021495
09:21:27|0.00021467
09:21:28|0.0002146
09:21:29|0.0002146
09:21:30|0.00021444
09:21:31|0.00021444
09:21:32|0.00021444
09:21:33|0.00021444
09:21:34|0.00021482
09:21:36|0.00021482
09:21:37|0.00021427
09:21:37|0.0002146
09:21:38|0.0002146
09:21:39|0.0002146
09:21:41|0.0002146
09:21:41|0.0002146
09:21:43|0.0002146
09:21:44|0.0002146
09:21:44|0.0002146
09:21:46|0.0002146
09:21:46|0.0002146
09:21:48|0.0002146
09:21:48|0.0002146
09:21:49|0.0002146
09:21:50|0.0002148
09:21:51|0.00021485
09:21:52|0.00021485
09:21:53|0.00021485
09:21:55|0.00021485
09:21:55|0.00021485
09:21:57|0.00021485
09:21:57|0.00021485
09:21:59|0.00021485
09:21:59|0.00021485
09:22:01|0.00021485
09:22:01|0.00021485
09:22:03|0.00021485
09:22:04|0.00021508
09:22:05|0.00021508
09:22:06|0.00021479
09:22:06|0.00021479
09:22:08|0.00021479
09:22:08|0.00021479
09:22:10|0.00021479
09:22:10|0.00021479
09:22:12|0.00021479
09:22:13|0.00021479
09:22:13|0.00021513
09:22:14|0.00021513
09:22:16|0.00021513
09:22:16|0.00021491
09:22:18|0.00021491
09:22:18|0.00021491
09:22:20|0.00021471
09:22:22|0.00021462
09:22:23|0.00021462
09:22:24|0.00021443
09:22:25|0.00021442
09:22:26|0.00021442
09:22:27|0.00021442
09:22:28|0.00021442
09:22:30|0.00021417
09:22:31|0.00021417
09:22:32|0.00021442
09:22:33|0.00021442
09:22:34|0.00021442
09:22:35|0.00021445
09:22:36|0.00021445
09:22:37|0.00021445
09:22:38|0.00021445
09:22:39|0.0002148
09:22:40|0.0002148
09:22:41|0.0002148
09:22:42|0.0002146
09:22:43|0.0002146
09:22:44|0.0002146
09:22:45|0.00021444
09:22:46|0.00021444
09:22:47|0.00021432
09:22:48|0.00021432
09:22:49|0.00021432
09:22:50|0.00021432
09:22:51|0.00021432
09:22:52|0.00021432
09:22:53|0.00021432
09:22:54|0.00021432
09:22:55|0.00021432
09:22:56|0.00021432
09:22:57|0.00021432
09:22:58|0.00021432
09:22:59|0.00021432
09:23:00|0.00021432
09:23:01|0.00021432
09:23:02|0.00021477
09:23:03|0.00021477
09:23:04|0.00021477
09:23:05|0.00021477
09:23:06|0.00021477
09:23:07|0.00021477
09:23:08|0.00021477
09:23:09|0.00021502
09:23:10|0.00021519
09:23:11|0.00021505
09:23:12|0.00021552
09:23:13|0.00021552
09:23:14|0.00021552
09:23:15|0.0002146
09:23:16|0.00021493
09:23:17|0.00021515
09:23:18|0.00021515
09:23:19|0.00021515
09:23:20|0.00021515
09:23:22|0.00021516
09:23:22|0.00021516
09:23:24|0.00021516
09:23:25|0.00021516
09:23:27|0.00021516
09:23:27|0.00021516
09:23:29|0.00021516
09:23:30|0.00021516
09:23:30|0.00021516
09:23:32|0.00021516
09:23:33|0.00021516
09:23:34|0.00021516
09:23:35|0.00021516
09:23:36|0.00021474
09:23:37|0.00021474
09:23:37|0.00021474
09:23:38|0.00021461
09:23:40|0.00021461
09:23:40|0.00021461
09:23:41|0.00021461
09:23:42|0.00021498
09:23:43|0.00021499
09:23:44|0.00021499
09:23:46|0.0002151
09:23:46|0.00021504
09:23:48|0.00021504
09:23:48|0.00021504
09:23:50|0.00021504
09:23:50|0.00021504
09:23:52|0.00021504
09:23:53|0.00021531
09:23:53|0.00021538
09:23:55|0.00021522
09:23:56|0.00021522
09:23:57|0.00021522
09:23:58|0.00021522
09:23:59|0.00021522
09:24:00|0.00021512
09:24:01|0.00021512
09:24:02|0.00021512
09:24:03|0.00021512
09:24:05|0.000215
09:24:05|0.00021486
09:24:06|0.00021486
09:24:08|0.00021486
09:24:08|0.00021486
09:24:09|0.00021486
09:24:10|0.00021486
09:24:11|0.00021486
09:24:12|0.00021486
09:24:14|0.00021493
09:24:15|0.00021493
09:24:16|0.00021493
09:24:16|0.00021493
09:24:18|0.00021493
09:24:18|0.00021493
09:24:19|0.00021528
09:24:21|0.00021532
09:24:23|0.00021532
09:24:24|0.00021532
09:24:25|0.00021532
09:24:26|0.00021532
09:24:27|0.00021532
09:24:28|0.00021532
09:24:30|0.00021532
09:24:31|0.00021532
09:24:32|0.00021532
09:24:33|0.00021532
09:24:34|0.0002152
09:24:35|0.0002152
09:24:36|0.0002152
09:24:37|0.0002152
09:24:38|0.0002152
09:24:39|0.0002152
09:24:40|0.0002152
09:24:41|0.0002152
09:24:42|0.0002152
09:24:43|0.00021531
09:24:44|0.00021531
09:24:45|0.00021531
09:24:46|0.00021531
09:24:47|0.00021531
09:24:48|0.00021531
09:24:49|0.00021531
09:24:50|0.00021531
09:24:51|0.00021527
09:24:52|0.00021527
09:24:53|0.00021527
09:24:54|0.00021527
09:24:55|0.00021552
09:24:56|0.00021552
09:24:57|0.00021552
09:24:58|0.00021552
09:24:59|0.00021552
09:25:00|0.00021552
09:25:01|0.00021552
09:25:02|0.00021552
09:25:03|0.00021552
09:25:04|0.00021552
09:25:05|0.00021552
09:25:06|0.00021545
09:25:07|0.00021548
09:25:08|0.00021548
09:25:09|0.00021548
09:25:10|0.00021548
09:25:11|0.00021548
09:25:12|0.00021548
09:25:13|0.00021548
09:25:14|0.00021543
09:25:15|0.00021545
09:25:16|0.00021554
09:25:17|0.00021554
09:25:18|0.0002156
09:25:19|0.00021594
09:25:20|0.00021593
09:25:21|0.00021588
09:25:23|0.00021628
09:25:24|0.00021628
09:25:25|0.00021631
09:25:26|0.00021647
09:25:27|0.00021647
09:25:28|0.00021652
09:25:29|0.00021652
09:25:30|0.00021652
09:25:31|0.00021652
09:25:32|0.00021652
09:25:33|0.0002159
09:25:34|0.00021614
09:25:35|0.00021614
09:25:36|0.00021614
09:25:37|0.00021614
09:25:38|0.00021614
09:25:39|0.00021614
09:25:40|0.00021614
09:25:41|0.00021614
09:25:42|0.00021601
09:25:43|0.00021601
09:25:44|0.00021601
09:25:45|0.00021601
09:25:46|0.00021601
09:25:47|0.00021601
09:25:48|0.00021601
09:25:49|0.00021601
09:25:50|0.00021588
09:25:51|0.00021588
09:25:52|0.00021588
09:25:53|0.00021588
09:25:54|0.00021588
09:25:55|0.00021588
09:25:56|0.00021588
09:25:57|0.00021588
09:25:58|0.0002158
09:25:59|0.0002158
09:26:00|0.0002158
09:26:01|0.0002158
09:26:02|0.0002158
09:26:03|0.0002158
09:26:04|0.0002158
09:26:05|0.0002158
09:26:06|0.0002158
09:26:07|0.0002158
09:26:08|0.0002158
09:26:09|0.0002158
09:26:10|0.0002158
09:26:11|0.0002158
09:26:12|0.00021569
09:26:13|0.00021584
09:26:14|0.00021584
09:26:15|0.00021584
09:26:16|0.00021584
09:26:17|0.00021584
09:26:18|0.0002161
09:26:19|0.00021612
09:26:20|0.00021612
09:26:21|0.00021612
09:26:23|0.00021612
09:26:25|0.00021583
09:26:26|0.00021624
09:26:27|0.00021609
09:26:28|0.0002161
09:26:28|0.0002161
09:26:30|0.0002161
09:26:30|0.0002161
09:26:32|0.0002161
09:26:32|0.0002161
09:26:34|0.00021665
09:26:34|0.00021729
09:26:36|0.00021729
09:26:37|0.00021729
09:26:38|0.0002175
09:26:39|0.00021788
09:26:41|0.00021798
09:26:41|0.00021809
09:26:42|0.00021824
09:26:43|0.00021779
09:26:44|0.00021803
09:26:45|0.00021769
09:26:46|0.00021769
09:26:47|0.00021769
09:26:48|0.00021767
09:26:49|0.00021761
09:26:50|0.00021768
09:26:51|0.0002171
09:26:52|0.00021745
09:26:53|0.00021798
09:26:55|0.00021825
09:26:56|0.0002181
09:26:57|0.0002181
09:26:58|0.0002181
09:26:59|0.0002181
09:27:00|0.0002181
09:27:01|0.0002181
09:27:02|0.0002181
09:27:03|0.00021775
09:27:04|0.00021747
09:27:05|0.00021747
09:27:06|0.00021747
09:27:07|0.00021747
09:27:08|0.00021732
09:27:09|0.00021732
09:27:10|0.00021732
09:27:11|0.00021707
09:27:12|0.00021707
09:27:13|0.00021666
09:27:14|0.00021666
09:27:15|0.00021678
09:27:16|0.00021678
09:27:17|0.00021643
09:27:18|0.00021643
09:27:19|0.00021643
09:27:20|0.00021643
09:27:20|0.00021643
09:27:21|0.00021643
09:27:24|0.00021705
09:27:25|0.00021711
09:27:27|0.00021684
09:27:27|0.00021684
09:27:29|0.00021706
09:27:30|0.00021706
09:27:32|0.00021706
09:27:32|0.00021706
09:27:34|0.00021706
09:27:35|0.00021684
09:27:36|0.00021684
09:27:37|0.00021676
09:27:38|0.00021676
09:27:39|0.00021714
09:27:40|0.00021714
09:27:41|0.00021714
09:27:42|0.00021714
09:27:43|0.00021671
09:27:44|0.00021669
09:27:45|0.00021669
09:27:46|0.00021688
09:27:47|0.00021688
09:27:48|0.00021707
09:27:49|0.00021707
09:27:50|0.00021707
09:27:51|0.00021707
09:27:52|0.00021707
09:27:53|0.00021707
09:27:54|0.00021707
09:27:55|0.00021719
09:27:56|0.0002173
09:27:57|0.0002173
09:27:58|0.0002173
09:27:59|0.00021761
09:28:00|0.00021761
09:28:01|0.00021716
09:28:02|0.00021716
09:28:03|0.00021716
09:28:04|0.00021716
09:28:05|0.00021716
09:28:06|0.00021716
09:28:07|0.00021705
09:28:08|0.00021705
09:28:09|0.00021705
09:28:10|0.0002172
09:28:11|0.0002172
09:28:12|0.0002172
09:28:13|0.00021694
09:28:14|0.00021694
09:28:15|0.00021694
09:28:16|0.00021694
09:28:17|0.00021694
09:28:18|0.00021694
09:28:19|0.00021694
09:28:20|0.00021694
09:28:21|0.00021694
09:28:22|0.00021694
09:28:23|0.00021694
09:28:25|0.00021728
09:28:26|0.00021728
09:28:28|0.00021728
09:28:29|0.00021728
09:28:30|0.00021703
09:28:31|0.00021683
09:28:32|0.00021683
09:28:33|0.00021683
09:28:34|0.00021683
09:28:35|0.00021683
09:28:36|0.00021672
09:28:37|0.00021672
09:28:38|0.00021672
09:28:39|0.00021672
09:28:40|0.00021672
09:28:41|0.00021672
09:28:42|0.00021672
09:28:43|0.00021672
09:28:44|0.00021672
09:28:45|0.00021672
09:28:46|0.00021672
09:28:47|0.00021672
09:28:48|0.00021672
09:28:49|0.00021672
09:28:51|0.00021713
09:28:52|0.00021713
09:28:53|0.00021672
09:28:54|0.00021672
09:28:55|0.00021713
09:28:56|0.00021713
09:28:56|0.00021713
09:28:58|0.00021713
09:28:58|0.00021713
09:29:00|0.00021713
09:29:01|0.00021713
09:29:02|0.000217
09:29:03|0.0002172
09:29:04|0.00021754
09:29:05|0.00021754
09:29:06|0.00021754
09:29:07|0.00021754
09:29:08|0.00021754
09:29:09|0.00021729
09:29:10|0.00021729
09:29:11|0.00021714
09:29:12|0.00021714
09:29:13|0.00021715
09:29:14|0.00021715
09:29:15|0.00021715
09:29:16|0.00021715
09:29:17|0.00021697
09:29:18|0.00021697
09:29:19|0.00021697
09:29:21|0.00021697
09:29:21|0.00021687
09:29:22|0.00021687
09:29:23|0.00021729
09:29:25|0.00021746
09:29:27|0.00021746
09:29:28|0.00021746
09:29:29|0.00021746
09:29:30|0.00021767
09:29:31|0.00021768
09:29:32|0.00021784
09:29:33|0.00021784
09:29:34|0.00021784
09:29:35|0.00021784
09:29:36|0.00021784
09:29:37|0.00021784
09:29:38|0.00021784
09:29:39|0.00021784
09:29:40|0.00021784
09:29:41|0.00021784
09:29:43|0.00021783
09:29:43|0.00021759
09:29:44|0.00021759
09:29:46|0.00021759
09:29:46|0.00021759
09:29:47|0.00021759
09:29:49|0.00021759
09:29:50|0.00021738
09:29:51|0.00021738
09:29:51|0.00021738
09:29:53|0.00021738
09:29:53|0.00021726
09:29:55|0.00021717
09:29:56|0.00021705
09:29:57|0.00021705
09:29:57|0.00021705
09:29:58|0.00021705
09:29:59|0.00021705
09:30:01|0.00021737
09:30:01|0.00021737
09:30:02|0.00021737
09:30:03|0.00021737
09:30:04|0.00021737
09:30:05|0.00021694
09:30:07|0.00021722
09:30:08|0.00021728
09:30:08|0.00021728
09:30:09|0.00021728
09:30:10|0.00021688
09:30:11|0.00021688
09:30:12|0.00021688
09:30:13|0.00021688
09:30:14|0.00021678
09:30:15|0.00021678
09:30:16|0.00021674
09:30:18|0.00021674
09:30:19|0.00021674
09:30:19|0.00021706
09:30:21|0.00021722
09:30:21|0.00021722
09:30:22|0.00021722
09:30:23|0.00021722
09:30:24|0.00021755
09:30:26|0.00021758
09:30:28|0.00021758
09:30:29|0.00021758
09:30:30|0.00021758
09:30:30|0.00021758
09:30:31|0.00021745
09:30:33|0.00021745
09:30:34|0.00021745
09:30:35|0.00021745
09:30:36|0.00021745
09:30:37|0.00021745
09:30:39|0.00021762
09:30:40|0.00021762
09:30:40|0.00021784
09:30:42|0.00021784
09:30:42|0.00021784
09:30:44|0.00021809
09:30:44|0.00021798
09:30:46|0.00021753
09:30:46|0.00021753
09:30:48|0.00021753
09:30:48|0.00021753
09:30:50|0.00021753
09:30:50|0.00021739
09:30:52|0.00021739
09:30:52|0.00021739
09:30:54|0.00021739
09:30:55|0.00021736
09:30:56|0.00021744
09:30:57|0.00021744
09:30:58|0.00021697
09:30:58|0.00021697
09:30:59|0.00021697
09:31:00|0.00021697
09:31:01|0.00021676
09:31:03|0.00021669
09:31:04|0.00021688
09:31:04|0.00021692
09:31:05|0.00021692
09:31:06|0.00021692
09:31:08|0.00021665
09:31:09|0.00021665
09:31:10|0.00021665
09:31:11|0.00021665
09:31:12|0.00021654
09:31:13|0.00021654
09:31:14|0.00021654
09:31:15|0.00021654
09:31:16|0.00021611
09:31:17|0.00021605
09:31:18|0.00021578
09:31:19|0.00021578
09:31:20|0.00021578
09:31:21|0.00021578
09:31:22|0.00021583
09:31:23|0.00021583
09:31:25|0.00021583
09:31:26|0.00021549
09:31:27|0.00021548
09:31:29|0.00021544
09:31:30|0.00021544
09:31:32|0.00021554
09:31:33|0.00021554
09:31:33|0.00021554
09:31:35|0.00021554
09:31:36|0.00021554
09:31:36|0.00021554
09:31:38|0.00021554
09:31:38|0.00021554
09:31:39|0.00021581
09:31:40|0.00021581
09:31:41|0.00021581
09:31:43|0.00021581
09:31:43|0.00021581
09:31:44|0.00021581
09:31:45|0.00021581
09:31:47|0.00021581
09:31:48|0.00021558
09:31:49|0.00021596
09:31:50|0.00021582
09:31:51|0.00021566
09:31:51|0.00021541
09:31:52|0.00021552
09:31:54|0.00021518
09:31:55|0.00021513
09:31:56|0.00021513
09:31:57|0.00021513
09:31:58|0.00021513
09:31:59|0.00021497
09:32:00|0.00021517
09:32:01|0.00021491
09:32:02|0.00021491
09:32:03|0.00021491
09:32:04|0.00021491
09:32:05|0.00021527
09:32:06|0.00021527
09:32:07|0.00021527
09:32:08|0.00021527
09:32:09|0.00021541
09:32:10|0.00021563
09:32:11|0.00021577
09:32:12|0.00021574
09:32:13|0.00021574
09:32:14|0.00021574
09:32:15|0.00021574
09:32:16|0.0002155
09:32:17|0.0002155
09:32:18|0.00021559
09:32:19|0.00021559
09:32:20|0.00021559
09:32:21|0.00021543
09:32:22|0.00021527
09:32:23|0.00021527
09:32:25|0.0002151
09:32:25|0.0002151
09:32:27|0.0002151
09:32:29|0.0002151
09:32:30|0.00021554
09:32:31|0.00021568
09:32:33|0.00021568
09:32:34|0.00021568
09:32:35|0.00021568
09:32:36|0.00021568
09:32:37|0.00021531
09:32:38|0.00021531
09:32:39|0.00021531
09:32:40|0.00021563
09:32:41|0.00021563
09:32:42|0.00021563
09:32:43|0.00021563
09:32:44|0.00021563
09:32:45|0.00021563
09:32:46|0.00021563
09:32:47|0.00021563
09:32:48|0.00021544
09:32:49|0.00021544
09:32:50|0.00021544
09:32:51|0.00021544
09:32:52|0.00021527
09:32:53|0.00021527
09:32:54|0.00021527
09:32:55|0.00021527
09:32:56|0.00021527
09:32:57|0.00021527
09:32:58|0.00021527
09:32:59|0.00021527
09:33:00|0.00021527
09:33:01|0.00021527
09:33:02|0.00021565
09:33:03|0.00021565
09:33:04|0.00021565
09:33:05|0.00021565
09:33:06|0.00021565
09:33:07|0.00021565
09:33:08|0.00021565
09:33:09|0.00021565
09:33:10|0.00021525
09:33:11|0.00021525
09:33:12|0.00021525
09:33:13|0.00021525
09:33:15|0.00021511
09:33:16|0.00021511
09:33:16|0.00021511
09:33:18|0.00021511
09:33:18|0.00021511
09:33:19|0.00021511
09:33:20|0.00021546
09:33:21|0.00021546
09:33:22|0.00021546
09:33:23|0.00021546
09:33:24|0.00021539
09:33:25|0.00021539
09:33:27|0.00021539
09:33:28|0.00021539
09:33:30|0.00021525
09:33:31|0.00021525
09:33:31|0.00021546
09:33:33|0.00021546
09:33:34|0.00021546
09:33:35|0.00021439
09:33:36|0.00021376
09:33:36|0.00021397
09:33:37|0.00021369
09:33:39|0.00021343
09:33:40|0.00021343
09:33:41|0.00021349
09:33:43|0.00021349
09:33:44|0.00021349
09:33:44|0.00021349
09:33:46|0.00021349
09:33:47|0.00021366
09:33:48|0.00021366
09:33:49|0.00021417
09:33:50|0.00021396
09:33:51|0.00021376
09:33:52|0.00021378
09:33:53|0.00021358
09:33:54|0.00021375
09:33:55|0.00021375
09:33:56|0.00021347
09:33:57|0.00021384
09:33:58|0.00021384
09:33:59|0.00021384
09:34:00|0.00021384
09:34:01|0.00021384
09:34:02|0.00021389
09:34:03|0.00021383
09:34:04|0.00021383
09:34:05|0.00021383
09:34:06|0.00021371
09:34:07|0.00021391
09:34:08|0.00021391
09:34:09|0.000214
09:34:10|0.000214
09:34:11|0.00021381
09:34:12|0.00021381
09:34:13|0.00021353
09:34:14|0.00021345
09:34:15|0.00021354
09:34:16|0.00021354
09:34:17|0.00021354
09:34:18|0.00021392
09:34:19|0.00021399
09:34:20|0.00021399
09:34:21|0.00021399
09:34:22|0.00021399
09:34:23|0.00021399
09:34:24|0.00021399
09:34:25|0.00021399
09:34:26|0.00021399
09:34:27|0.00021422
09:34:28|0.00021422
09:34:30|0.00021423
09:34:31|0.00021423
09:34:32|0.00021404
09:34:34|0.00021447
09:34:35|0.00021447
09:34:36|0.00021447
09:34:37|0.00021447
09:34:37|0.00021447
09:34:39|0.00021447
09:34:40|0.00021447
09:34:41|0.00021447
09:34:42|0.00021447
09:34:43|0.00021447
09:34:44|0.00021448
09:34:45|0.0002145
09:34:46|0.0002145
09:34:47|0.0002145
09:34:48|0.0002145
09:34:49|0.0002145
09:34:50|0.0002145
09:34:51|0.00021448
09:34:52|0.00021448
09:34:53|0.00021438
09:34:54|0.00021438
09:34:55|0.00021438
09:34:56|0.00021438
09:34:57|0.00021438
09:34:58|0.00021438
09:34:59|0.0002142
09:35:00|0.0002142
09:35:01|0.00021438
09:35:02|0.00021424
09:35:03|0.00021424
09:35:04|0.00021424
09:35:05|0.00021484
09:35:06|0.00021484
09:35:07|0.00021484
09:35:08|0.00021484
09:35:09|0.00021486
09:35:10|0.00021486
09:35:11|0.00021494
09:35:12|0.00021494
09:35:13|0.00021474
09:35:14|0.00021465
09:35:15|0.00021465
09:35:16|0.00021465
09:35:17|0.00021465
09:35:18|0.00021465
09:35:19|0.00021465
09:35:21|0.00021465
09:35:22|0.0002146
09:35:23|0.0002146
09:35:24|0.0002146
09:35:25|0.0002146
09:35:26|0.00021478
09:35:27|0.00021494
09:35:28|0.00021489
09:35:29|0.00021489
09:35:31|0.00021468
09:35:32|0.00021479
09:35:33|0.00021479
09:35:35|0.00021479
09:35:36|0.00021479
09:35:36|0.00021479
09:35:38|0.00021493
09:35:39|0.00021493
09:35:40|0.00021493
09:35:41|0.00021493
09:35:42|0.00021499
09:35:43|0.00021499
09:35:44|0.00021504
09:35:45|0.00021512
09:35:46|0.00021512
09:35:47|0.00021516
09:35:48|0.00021552
09:35:49|0.00021536
09:35:50|0.00021563
09:35:51|0.00021563
09:35:52|0.00021583
09:35:53|0.00021605
09:35:53|0.00021631
09:35:55|0.00021635
09:35:56|0.00021645
09:35:57|0.00021678
09:35:58|0.00021637
09:35:58|0.00021637
09:36:00|0.00021637
09:36:01|0.00021637
09:36:02|0.0002166
09:36:03|0.0002166
09:36:04|0.0002166
09:36:05|0.0002166
09:36:06|0.00021646
09:36:06|0.00021646
09:36:08|0.00021646
09:36:09|0.00021646
09:36:10|0.00021646
09:36:11|0.00021643
09:36:12|0.00021626
09:36:12|0.00021626
09:36:14|0.00021626
09:36:15|0.00021626
09:36:16|0.00021653
09:36:17|0.00021663
09:36:18|0.00021663
09:36:19|0.00021697
09:36:20|0.00021697
09:36:20|0.00021738
09:36:22|0.00021752
09:36:22|0.00021766
09:36:23|0.00021774
09:36:25|0.00021769
09:36:26|0.00021769
09:36:26|0.00021769
09:36:28|0.00021738
09:36:29|0.00021738
09:36:30|0.00021712
09:36:31|0.00021717
09:36:33|0.00021752
09:36:34|0.00021752
09:36:35|0.00021752
09:36:37|0.00021742
09:36:38|0.00021742
09:36:39|0.00021742
09:36:40|0.00021704
09:36:42|0.00021718
09:36:42|0.00021718
09:36:43|0.00021718
09:36:44|0.00021728
09:36:45|0.00021751
09:36:46|0.0002179
09:36:47|0.00021776
09:36:48|0.00021752
09:36:49|0.00021752
09:36:50|0.00021752
09:36:52|0.00021752
09:36:53|0.00021752
09:36:53|0.00021752
09:36:55|0.00021752
09:36:56|0.00021724
09:36:57|0.00021724
09:36:58|0.00021724
09:36:59|0.00021683
09:36:59|0.00021683
09:37:01|0.00021683
09:37:02|0.00021734
09:37:03|0.00021739
09:37:04|0.00021721
09:37:05|0.00021724
09:37:06|0.00021724
09:37:07|0.00021724
09:37:08|0.00021746
09:37:09|0.00021746
09:37:11|0.00021746
09:37:12|0.00021746
09:37:13|0.00021771
09:37:14|0.00021803
09:37:15|0.00021816
09:37:16|0.00021816
09:37:17|0.00021816
09:37:18|0.00021761
09:37:19|0.00021748
09:37:20|0.00021748
09:37:21|0.00021748
09:37:22|0.00021748
09:37:23|0.00021748
09:37:24|0.00021748
09:37:25|0.00021713
09:37:26|0.00021713
09:37:27|0.00021713
09:37:28|0.00021754
09:37:29|0.00021754
09:37:30|0.00021754
09:37:31|0.00021754
09:37:32|0.00021754
09:37:33|0.00021754
09:37:34|0.00021748
09:37:35|0.00021748
09:37:37|0.00021748
09:37:38|0.00021728
09:37:39|0.00021728
09:37:40|0.00021728
09:37:41|0.00021724
09:37:42|0.00021744
09:37:43|0.00021744
09:37:44|0.00021762
09:37:45|0.00021762
09:37:46|0.00021762
09:37:47|0.00021762
09:37:48|0.00021762
09:37:49|0.00021762
09:37:50|0.00021762
09:37:51|0.00021764
09:37:52|0.00021764
09:37:53|0.00021791
09:37:54|0.00021791
09:37:55|0.00021831
09:37:56|0.00021815
09:37:57|0.00021776
09:37:58|0.0002176
09:37:59|0.0002176
09:38:00|0.0002176
09:38:02|0.00021759
09:38:03|0.00021759
09:38:04|0.00021759
09:38:05|0.00021774
09:38:06|0.00021781
09:38:06|0.00021781
09:38:07|0.00021831
09:38:08|0.00021822
09:38:10|0.00021822
09:38:11|0.00021834
09:38:12|0.00021834
09:38:13|0.00021818
09:38:14|0.00021818
09:38:15|0.00021807
09:38:16|0.00021794
09:38:17|0.00021794
09:38:18|0.00021794
09:38:19|0.00021794
09:38:20|0.00021794
09:38:21|0.0002182
09:38:23|0.0002182
09:38:24|0.0002182
09:38:25|0.000218
09:38:26|0.000218
09:38:27|0.000218
09:38:28|0.000218
09:38:29|0.00021835
09:38:30|0.0002184
09:38:31|0.0002184
09:38:32|0.0002184
09:38:34|0.0002181
09:38:36|0.00021814
09:38:36|0.00021814
09:38:38|0.00021843
09:38:39|0.00021843
09:38:40|0.00021816
09:38:42|0.00021829
09:38:42|0.00021829
09:38:43|0.00021829
09:38:44|0.00021829
09:38:45|0.00021852
09:38:47|0.00021859
09:38:48|0.00021859
09:38:49|0.00021859
09:38:50|0.00021859
09:38:51|0.00021859
09:38:52|0.00021871
09:38:53|0.00021894
09:38:54|0.00021894
09:38:56|0.00021894
09:38:56|0.00021902
09:38:57|0.00021902
09:38:59|0.00021885
09:39:00|0.00021885
09:39:02|0.00021905
09:39:02|0.00021905
09:39:03|0.0002192
09:39:04|0.0002192
09:39:06|0.0002192
09:39:07|0.0002192
09:39:08|0.0002192
09:39:09|0.0002192
09:39:09|0.0002186
09:39:11|0.0002186
09:39:12|0.00021841
09:39:13|0.00021841
09:39:14|0.00021841
09:39:14|0.00021828
09:39:16|0.00021862
09:39:17|0.00021862
09:39:18|0.00021862
09:39:18|0.00021851
09:39:20|0.00021851
09:39:21|0.00021824
09:39:22|0.0002182
09:39:23|0.00021813
09:39:24|0.00021813
09:39:25|0.00021794
09:39:26|0.00021795
09:39:27|0.00021795
09:39:27|0.00021768
09:39:29|0.00021768
09:39:30|0.00021812
09:39:31|0.00021823
09:39:32|0.00021809
09:39:34|0.00021805
09:39:34|0.00021805
09:39:36|0.00021816
09:39:37|0.00021816
09:39:38|0.00021828
09:39:40|0.00021855
09:39:40|0.00021855
09:39:42|0.00021862
09:39:43|0.00021862
09:39:44|0.00021862
09:39:45|0.00021862
09:39:45|0.00021862
09:39:47|0.00021862
09:39:48|0.00021862
09:39:49|0.00021862
09:39:50|0.00021862
09:39:51|0.00021862
09:39:52|0.00021862
09:39:53|0.00021862
09:39:54|0.00021862
09:39:55|0.00021867
09:39:56|0.00021867
09:39:57|0.00021901
09:39:58|0.00021915
09:39:59|0.00021898
09:40:00|0.00021947
09:40:01|0.00021933
09:40:02|0.0002197
09:40:03|0.0002197
09:40:04|0.0002197
09:40:05|0.00022039
09:40:07|0.00022119
09:40:07|0.00022099
09:40:08|0.00022099
09:40:09|0.00022099
09:40:10|0.00022099
09:40:11|0.00022049
09:40:12|0.0002213
09:40:13|0.00022027
09:40:14|0.00022028
09:40:15|0.00022028
09:40:16|0.00022019
09:40:17|0.00022019
09:40:18|0.00021923
09:40:19|0.00021939
09:40:20|0.00021885
09:40:21|0.00021921
09:40:22|0.00021921
09:40:23|0.00021921
09:40:24|0.0002187
09:40:25|0.0002187
09:40:26|0.0002187
09:40:27|0.00021867
09:40:28|0.00021864
09:40:29|0.00021864
09:40:30|0.00021864
09:40:31|0.00021894
09:40:32|0.00021894
09:40:34|0.00021894
09:40:36|0.00021953
09:40:37|0.00021953
09:40:38|0.0002189
09:40:39|0.0002189
09:40:40|0.0002189
09:40:41|0.0002189
09:40:42|0.00021869
09:40:43|0.00021869
09:40:44|0.00021855
09:40:46|0.00021845
09:40:46|0.00021845
09:40:47|0.00021838
09:40:48|0.00021838
09:40:49|0.00021821
09:40:50|0.00021821
09:40:51|0.00021817
09:40:53|0.00021818
09:40:54|0.00021814
09:40:55|0.00021809
09:40:56|0.00021809
09:40:57|0.0002186
09:40:58|0.00021867
09:40:59|0.00021856
09:41:00|0.00021856
09:41:01|0.00021856
09:41:02|0.00021856
09:41:03|0.00021848
09:41:04|0.00021878
09:41:05|0.00021878
09:41:06|0.00021878
09:41:07|0.00021878
09:41:08|0.00021878
09:41:09|0.00021878
09:41:10|0.00021898
09:41:11|0.00021898
09:41:12|0.00021898
09:41:13|0.00021904
09:41:14|0.00021904
09:41:15|0.00021904
09:41:16|0.00021904
09:41:17|0.00021904
09:41:18|0.00021904
09:41:18|0.0002185
09:41:20|0.00021847
09:41:21|0.00021847
09:41:22|0.00021847
09:41:23|0.00021847
09:41:24|0.00021847
09:41:25|0.00021847
09:41:25|0.00021851
09:41:27|0.00021851
09:41:28|0.00021834
09:41:29|0.00021818
09:41:30|0.00021818
09:41:31|0.00021831
09:41:32|0.00021831
09:41:32|0.00021831
09:41:34|0.00021831
09:41:36|0.00021831
09:41:37|0.00021813
09:41:39|0.00021837
09:41:39|0.00021857
09:41:40|0.00021857
09:41:41|0.00021857
09:41:42|0.00021867
09:41:44|0.00021869
09:41:45|0.00021869
09:41:46|0.00021869
09:41:47|0.00021869
09:41:49|0.00021869
09:41:49|0.00021869
09:41:50|0.00021869
09:41:51|0.00021869
09:41:53|0.00021856
09:41:54|0.00021857
09:41:55|0.00021877
09:41:55|0.00021877
09:41:57|0.00021878
09:41:58|0.00021904
09:41:59|0.00021923
09:42:00|0.00021919
09:42:01|0.00021919
09:42:02|0.0002195
09:42:04|0.0002195
09:42:04|0.00021923
09:42:05|0.00021968
09:42:06|0.00021968
09:42:07|0.00021968
09:42:08|0.00021968
09:42:09|0.00021968
09:42:10|0.00021968
09:42:11|0.00021924
09:42:12|0.00021924
09:42:13|0.00021924
09:42:14|0.00021924
09:42:15|0.00021924
09:42:16|0.00021924
09:42:17|0.00021924
09:42:18|0.00021924
09:42:19|0.00021964
09:42:20|0.00021964
09:42:21|0.00021964
09:42:22|0.0002195
09:42:23|0.00021949
09:42:25|0.00021949
09:42:25|0.00021949
09:42:26|0.00021949
09:42:27|0.00021949
09:42:28|0.00021949
09:42:29|0.00021949
09:42:30|0.00021949
09:42:31|0.00021949
09:42:32|0.00021949
09:42:33|0.00021949
09:42:34|0.00021949
09:42:36|0.00021949
09:42:37|0.00021949
09:42:37|0.00021982
09:42:39|0.00021974
09:42:40|0.00021974
09:42:42|0.00021967
09:42:43|0.00021967
09:42:44|0.00021932
09:42:45|0.00021932
09:42:46|0.00021932
09:42:46|0.00021932
09:42:48|0.00021932
09:42:50|0.00021932
09:42:51|0.00021932
09:42:53|0.00021932
09:42:54|0.00021932
09:42:54|0.00021945
09:42:56|0.00021902
09:42:57|0.0002189
09:42:58|0.0002189
09:42:59|0.0002189
09:43:00|0.00021881
09:43:01|0.00021881
09:43:02|0.00021881
09:43:03|0.00021866
09:43:04|0.00021846
09:43:05|0.00021849
09:43:06|0.00021834
09:43:07|0.00021834
09:43:08|0.00021834
09:43:09|0.00021903
09:43:10|0.00021903
09:43:11|0.00021903
09:43:12|0.00021903
09:43:13|0.00021903
09:43:14|0.00021853
09:43:15|0.00021853
09:43:16|0.00021853
09:43:17|0.00021853
09:43:18|0.00021853
09:43:19|0.00021853
09:43:20|0.00021853
09:43:21|0.00021853
09:43:22|0.00021853
09:43:23|0.00021847
09:43:24|0.00021841
09:43:25|0.00021818
09:43:26|0.00021824
09:43:27|0.00021824
09:43:28|0.00021824
09:43:29|0.00021824
09:43:30|0.00021824
09:43:31|0.00021824
09:43:32|0.00021824
09:43:33|0.00021824
09:43:34|0.00021824
09:43:35|0.00021824
09:43:37|0.00021862
09:43:37|0.00021862
09:43:39|0.00021862
09:43:39|0.00021862
09:43:41|0.00021862
09:43:41|0.00021843
09:43:43|0.00021843
09:43:43|0.00021843
09:43:44|0.00021843
09:43:46|0.00021843
09:43:47|0.00021843
09:43:47|0.00021843
09:43:48|0.00021843
09:43:50|0.00021843
09:43:51|0.00021843
09:43:51|0.00021843
09:43:52|0.00021843
09:43:54|0.00021867
09:43:54|0.00021867
09:43:55|0.00021867
09:43:57|0.00021867
09:43:57|0.00021851
09:43:59|0.00021851
09:44:00|0.00021851
09:44:01|0.00021851
09:44:02|0.00021875
09:44:03|0.00021875
09:44:03|0.00021875
09:44:04|0.00021827
09:44:06|0.00021827
09:44:07|0.00021883
09:44:08|0.00021883
09:44:08|0.00021883
09:44:10|0.00021883
09:44:11|0.00021883
09:44:12|0.00021883
09:44:13|0.00021883
09:44:13|0.00021859
09:44:15|0.00021859
09:44:15|0.00021859
09:44:16|0.00021859
09:44:18|0.00021859
09:44:18|0.00021859
09:44:20|0.00021831
09:44:20|0.00021831
09:44:21|0.00021831
09:44:23|0.00021831
09:44:24|0.00021831
09:44:25|0.00021831
09:44:26|0.00021831
09:44:27|0.0002181
09:44:28|0.0002181
09:44:29|0.00021751
09:44:30|0.00021751
09:44:31|0.00021751
09:44:32|0.00021774
09:44:33|0.00021774
09:44:34|0.00021774
09:44:35|0.00021771
09:44:36|0.00021786
09:44:38|0.00021786
09:44:39|0.00021786
09:44:41|0.00021769
09:44:42|0.00021769
09:44:43|0.0002175
09:44:45|0.00021747
09:44:46|0.00021752
09:44:47|0.00021752
09:44:48|0.00021752
09:44:49|0.00021729
09:44:50|0.00021742
09:44:51|0.00021742
09:44:52|0.00021742
09:44:53|0.00021742
09:44:54|0.00021742
09:44:55|0.00021722
09:44:56|0.00021722
09:44:57|0.00021722
09:44:58|0.00021722
09:44:59|0.00021722
09:45:01|0.00021722
09:45:01|0.00021713
09:45:02|0.00021709
09:45:03|0.00021676
09:45:04|0.00021729
09:45:05|0.00021729
09:45:06|0.00021729
09:45:07|0.00021729
09:45:08|0.00021729
09:45:09|0.00021761
09:45:10|0.00021761
09:45:11|0.00021761
09:45:12|0.00021761
09:45:13|0.00021796
09:45:14|0.00021807
09:45:15|0.00021808
09:45:16|0.00021808
09:45:17|0.00021808
09:45:18|0.00021808
09:45:19|0.00021822
09:45:20|0.00021822
09:45:21|0.00021822
09:45:22|0.00021822
09:45:24|0.00021822
09:45:25|0.00021822
09:45:26|0.00021771
09:45:27|0.00021774
09:45:27|0.00021774
09:45:30|0.00021802
09:45:30|0.00021791
09:45:31|0.0002177
09:45:32|0.00021762
09:45:33|0.00021726
09:45:34|0.00021726
09:45:35|0.00021778
09:45:36|0.00021778
09:45:38|0.00021778
09:45:39|0.00021778
09:45:40|0.0002179
09:45:42|0.0002179
09:45:42|0.0002179
09:45:43|0.0002179
09:45:44|0.00021774
09:45:45|0.00021774
09:45:47|0.00021763
09:45:49|0.00021763
09:45:49|0.00021763
09:45:50|0.00021763
09:45:51|0.00021763
09:45:52|0.00021767
09:45:53|0.00021744
09:45:54|0.00021744
09:45:55|0.00021766
09:45:56|0.00021793
09:45:57|0.00021793
09:45:58|0.00021793
09:45:59|0.00021754
09:46:00|0.00021754
09:46:01|0.00021738
09:46:02|0.00021738
09:46:03|0.00021732
09:46:04|0.00021732
09:46:05|0.00021732
09:46:06|0.00021732
09:46:07|0.00021715
09:46:08|0.00021701
09:46:09|0.000217
09:46:10|0.000217
09:46:12|0.000217
09:46:13|0.000217
09:46:14|0.000217
09:46:15|0.000217
09:46:16|0.000217
09:46:17|0.000217
09:46:18|0.000217
09:46:19|0.000217
09:46:20|0.000217
09:46:21|0.000217
09:46:21|0.000217
09:46:23|0.000217
09:46:24|0.000217
09:46:25|0.000217
09:46:25|0.0002175
09:46:26|0.0002175
09:46:27|0.0002175
09:46:29|0.0002175
09:46:30|0.00021773
09:46:30|0.00021773
09:46:32|0.00021773
09:46:33|0.00021773
09:46:33|0.00021773
09:46:35|0.00021755
09:46:36|0.00021755
09:46:37|0.00021755
09:46:39|0.00021755
09:46:40|0.00021755
09:46:42|0.00021766
09:46:42|0.00021755
09:46:44|0.00021786
09:46:45|0.00021783
09:46:47|0.00021783
09:46:47|0.00021783
09:46:48|0.00021783
09:46:50|0.00021783
09:46:52|0.00021749
09:46:52|0.00021749
09:46:54|0.00021749
09:46:54|0.00021749
09:46:55|0.00021749
09:46:56|0.00021749
09:46:58|0.00021749
09:46:59|0.00021749
09:47:00|0.00021749
09:47:01|0.00021749
09:47:02|0.00021749
09:47:02|0.00021758
09:47:03|0.00021758
09:47:04|0.00021756
09:47:06|0.00021756
09:47:07|0.00021762
09:47:08|0.00021762
09:47:08|0.00021762
09:47:10|0.00021762
09:47:11|0.00021762
09:47:11|0.00021762
09:47:13|0.00021762
09:47:13|0.00021762
09:47:15|0.00021762
09:47:16|0.00021762
09:47:17|0.00021762
09:47:17|0.00021762
09:47:18|0.00021763
09:47:20|0.00021763
09:47:21|0.00021763
09:47:21|0.00021763
09:47:23|0.00021767
09:47:23|0.00021767
09:47:25|0.00021798
09:47:25|0.00021798
09:47:26|0.00021798
09:47:27|0.00021798
09:47:28|0.00021798
09:47:29|0.00021787
09:47:30|0.00021767
09:47:32|0.00021754
09:47:32|0.00021754
09:47:34|0.00021754
09:47:35|0.00021754
09:47:36|0.00021754
09:47:37|0.00021754
09:47:37|0.00021754
09:47:39|0.00021754
09:47:41|0.00021751
09:47:41|0.00021751
09:47:43|0.00021751
09:47:44|0.00021751
09:47:45|0.00021751
09:47:47|0.00021751
09:47:48|0.00021751
09:47:49|0.00021751
09:47:50|0.00021739
09:47:51|0.00021752
09:47:52|0.00021778
09:47:53|0.00021778
09:47:54|0.00021778
09:47:56|0.00021778
09:47:56|0.00021778
09:47:58|0.00021778
09:47:59|0.00021795
09:48:00|0.00021755
09:48:00|0.00021742
09:48:02|0.00021726
09:48:03|0.00021722
09:48:03|0.00021722
09:48:05|0.00021722
09:48:05|0.00021722
09:48:06|0.00021722
09:48:08|0.00021774
09:48:09|0.00021774
09:48:10|0.00021774
09:48:11|0.00021774
09:48:11|0.00021774
09:48:13|0.00021774
09:48:14|0.00021774
09:48:15|0.0002173
09:48:15|0.00021728
09:48:16|0.00021728
09:48:17|0.00021728
09:48:19|0.00021728
09:48:20|0.00021728
09:48:21|0.00021728
09:48:22|0.00021728
09:48:23|0.00021728
09:48:24|0.00021728
09:48:24|0.00021728
09:48:25|0.00021695
09:48:26|0.00021695
09:48:27|0.00021695
09:48:28|0.00021696
09:48:29|0.00021696
09:48:30|0.00021696
09:48:31|0.00021696
09:48:33|0.00021701
09:48:33|0.00021701
09:48:34|0.00021701
09:48:36|0.00021722
09:48:37|0.00021722
09:48:37|0.00021722
09:48:38|0.00021691
09:48:40|0.00021691
09:48:42|0.00021691
09:48:42|0.00021691
09:48:44|0.000217
09:48:45|0.000217
09:48:46|0.000217
09:48:47|0.000217
09:48:48|0.000217
09:48:49|0.00021659
09:48:50|0.00021659
09:48:51|0.00021659
09:48:52|0.00021659
09:48:53|0.00021649
09:48:55|0.00021652
09:48:56|0.00021647
09:48:57|0.00021647
09:48:58|0.00021647
09:48:59|0.00021647
09:49:00|0.00021647
09:49:01|0.00021647
09:49:02|0.00021687
09:49:03|0.00021687
09:49:04|0.00021665
09:49:05|0.00021665
09:49:06|0.00021665
09:49:07|0.00021701
09:49:08|0.00021701
09:49:09|0.00021701
09:49:10|0.00021653
09:49:11|0.00021653
09:49:12|0.00021657
09:49:14|0.00021642
09:49:15|0.00021642
09:49:15|0.00021642
09:49:16|0.00021642
09:49:18|0.00021642
09:49:18|0.00021642
09:49:19|0.00021626
09:49:20|0.00021626
09:49:21|0.00021626
09:49:22|0.00021592
09:49:23|0.00021592
09:49:25|0.00021592
09:49:25|0.00021592
09:49:26|0.00021592
09:49:27|0.00021592
09:49:28|0.00021643
09:49:29|0.00021643
09:49:31|0.00021643
09:49:31|0.00021643
09:49:32|0.00021643
09:49:34|0.00021643
09:49:34|0.00021643
09:49:35|0.00021643
09:49:36|0.00021632
09:49:38|0.00021632
09:49:38|0.00021613
09:49:40|0.00021613
09:49:41|0.00021627
09:49:43|0.00021651
09:49:44|0.00021651
09:49:46|0.00021651
09:49:47|0.00021651
09:49:49|0.00021612
09:49:49|0.00021612
09:49:50|0.00021612
09:49:52|0.00021612
09:49:53|0.000216
09:49:55|0.000216
09:49:55|0.000216
09:49:56|0.000216
09:49:57|0.000216
09:49:58|0.000216
09:49:59|0.000216
09:50:00|0.000216
09:50:02|0.000216
09:50:02|0.00021619
09:50:04|0.00021619
09:50:05|0.00021619
09:50:06|0.00021637
09:50:07|0.00021637
09:50:08|0.00021637
09:50:09|0.00021637
09:50:10|0.00021648
09:50:11|0.00021648
09:50:12|0.00021637
09:50:12|0.00021637
09:50:13|0.00021637
09:50:15|0.00021637
09:50:16|0.00021637
09:50:17|0.00021618
09:50:18|0.00021636
09:50:19|0.00021636
09:50:20|0.00021636
09:50:21|0.00021636
09:50:22|0.00021636
09:50:22|0.00021622
09:50:24|0.00021622
09:50:24|0.00021622
09:50:26|0.00021622
09:50:27|0.00021622
09:50:27|0.00021622
09:50:29|0.00021647
09:50:30|0.00021647
09:50:31|0.0002164
09:50:32|0.0002164
09:50:32|0.0002164
09:50:34|0.0002164
09:50:35|0.0002164
09:50:35|0.0002164
09:50:37|0.0002164
09:50:39|0.0002164
09:50:39|0.0002164
09:50:40|0.0002164
09:50:42|0.0002164
09:50:44|0.00021646
09:50:45|0.00021646
09:50:46|0.00021639
09:50:47|0.00021639
09:50:47|0.00021639
09:50:50|0.00021639
09:50:51|0.00021639
09:50:52|0.00021629
09:50:53|0.0002164
09:50:54|0.0002164
09:50:55|0.0002164
09:50:56|0.0002164
09:50:56|0.0002164
09:50:58|0.0002164
09:50:59|0.0002164
09:51:00|0.00021625
09:51:01|0.00021625
09:51:02|0.00021625
09:51:03|0.00021625
09:51:04|0.00021625
09:51:05|0.00021625
09:51:05|0.00021576
09:51:07|0.00021582
09:51:08|0.00021582
09:51:09|0.00021582
09:51:10|0.00021582
09:51:11|0.00021582
09:51:11|0.00021582
09:51:13|0.00021582
09:51:13|0.00021615
09:51:15|0.00021615
09:51:16|0.00021615
09:51:17|0.00021615
09:51:18|0.00021615
09:51:19|0.00021615
09:51:20|0.00021616
09:51:21|0.00021616
09:51:22|0.00021598
09:51:23|0.00021598
09:51:23|0.00021628
09:51:25|0.00021628
09:51:26|0.00021628
09:51:27|0.00021628
09:51:27|0.00021615
09:51:29|0.00021615
09:51:30|0.00021615
09:51:31|0.00021615
09:51:32|0.00021615
09:51:32|0.00021615
09:51:35|0.00021615
09:51:35|0.00021615
09:51:36|0.00021615
09:51:37|0.00021615
09:51:38|0.00021594
09:51:39|0.00021588
09:51:40|0.00021588
09:51:41|0.00021588
09:51:43|0.00021588
09:51:44|0.00021588
09:51:46|0.00021588
09:51:46|0.00021588
09:51:47|0.00021588
09:51:48|0.00021588
09:51:50|0.00021612
09:51:51|0.00021592
09:51:53|0.00021591
09:51:53|0.00021591
09:51:54|0.00021591
09:51:55|0.00021591
09:51:56|0.00021591
09:51:57|0.00021591
09:51:58|0.00021556
09:52:00|0.00021556
09:52:00|0.00021556
09:52:02|0.00021556
09:52:03|0.00021592
09:52:04|0.00021592
09:52:05|0.00021592
09:52:06|0.00021592
09:52:07|0.00021614
09:52:08|0.00021614
09:52:08|0.00021614
09:52:10|0.00021614
09:52:11|0.00021614
09:52:12|0.00021615
09:52:13|0.0002162
09:52:14|0.0002162
09:52:15|0.0002162
09:52:16|0.0002162
09:52:17|0.0002162
09:52:19|0.0002162
09:52:19|0.00021582
09:52:21|0.00021582
09:52:21|0.00021582
09:52:22|0.00021582
09:52:23|0.00021589
09:52:24|0.00021589
09:52:26|0.00021589
09:52:26|0.00021589
09:52:27|0.00021589
09:52:28|0.00021589
09:52:29|0.00021589
09:52:31|0.00021589
09:52:31|0.00021589
09:52:32|0.00021589
09:52:33|0.00021589
09:52:34|0.00021604
09:52:35|0.00021612
09:52:36|0.00021621
09:52:37|0.00021631
09:52:38|0.00021631
09:52:39|0.00021631
09:52:40|0.00021631
09:52:41|0.00021631
09:52:42|0.00021631
09:52:44|0.00021631
09:52:45|0.00021598
09:52:47|0.00021596
09:52:47|0.00021596
09:52:48|0.00021596
09:52:49|0.00021596
09:52:50|0.00021596
09:52:52|0.00021596
09:52:53|0.00021596
09:52:54|0.00021573
09:52:55|0.00021573
09:52:56|0.00021573
09:52:57|0.00021573
09:52:58|0.00021573
09:52:59|0.00021573
09:53:00|0.00021573
09:53:01|0.00021573
09:53:02|0.00021573
09:53:03|0.00021573
09:53:04|0.00021591
09:53:06|0.00021591
09:53:07|0.00021603
09:53:08|0.00021603
09:53:09|0.00021603
09:53:10|0.00021603
09:53:11|0.00021603
09:53:12|0.00021603
09:53:13|0.00021603
09:53:14|0.00021603
09:53:15|0.00021572
09:53:16|0.00021572
09:53:17|0.00021572
09:53:18|0.00021572
09:53:19|0.00021572
09:53:20|0.00021572
09:53:21|0.00021572
09:53:22|0.00021572
09:53:23|0.00021551
09:53:24|0.00021551
09:53:25|0.00021525
09:53:26|0.00021537
09:53:27|0.00021537
09:53:28|0.00021537
09:53:29|0.00021537
09:53:30|0.00021497
09:53:31|0.00021497
09:53:32|0.00021492
09:53:33|0.00021492
09:53:34|0.00021492
09:53:35|0.00021515
09:53:36|0.00021515
09:53:37|0.0002153
09:53:38|0.0002155
09:53:39|0.0002155
09:53:40|0.0002155
09:53:41|0.0002155
09:53:42|0.0002155
09:53:44|0.00021504
09:53:45|0.00021504
09:53:46|0.00021504
09:53:48|0.00021504
09:53:49|0.00021504
09:53:50|0.0002159
09:53:51|0.0002159
09:53:52|0.0002159
09:53:53|0.0002159
09:53:54|0.00021524
09:53:55|0.0002149
09:53:56|0.0002149
09:53:57|0.0002149
09:53:58|0.0002149
09:53:59|0.00021505
09:54:00|0.00021505
09:54:01|0.00021551
09:54:02|0.00021551
09:54:03|0.00021551
09:54:04|0.00021551
09:54:05|0.00021537
09:54:06|0.00021538
09:54:07|0.00021538
09:54:08|0.00021546
09:54:09|0.00021546
09:54:10|0.00021546
09:54:11|0.00021546
09:54:12|0.00021546
09:54:13|0.00021546
09:54:14|0.00021546
09:54:15|0.00021572
09:54:16|0.00021572
09:54:17|0.00021572
09:54:18|0.00021572
09:54:20|0.00021517
09:54:21|0.00021517
09:54:21|0.00021517
09:54:22|0.00021517
09:54:23|0.00021517
09:54:24|0.00021517
09:54:25|0.00021517
09:54:27|0.00021517
09:54:27|0.00021517
09:54:28|0.00021517
09:54:29|0.0002151
09:54:31|0.00021538
09:54:32|0.00021538
09:54:33|0.00021538
09:54:34|0.00021538
09:54:35|0.00021538
09:54:36|0.00021538
09:54:38|0.00021567
09:54:38|0.00021567
09:54:39|0.00021567
09:54:41|0.00021567
09:54:41|0.00021567
09:54:42|0.00021567
09:54:43|0.00021567
09:54:45|0.00021567
09:54:46|0.00021569
09:54:48|0.00021586
09:54:49|0.00021586
09:54:49|0.00021586
09:54:51|0.00021572
09:54:52|0.00021572
09:54:53|0.00021572
09:54:54|0.00021534
09:54:55|0.00021534
09:54:56|0.00021534
09:54:57|0.00021534
09:54:58|0.00021561
09:54:59|0.00021561
09:55:00|0.00021561
09:55:01|0.00021561
09:55:02|0.00021553
09:55:04|0.00021527
09:55:05|0.00021522
09:55:06|0.00021522
09:55:07|0.00021522
09:55:08|0.00021522
09:55:09|0.00021521
09:55:10|0.00021521
09:55:11|0.00021521
09:55:12|0.00021521
09:55:13|0.00021521
09:55:14|0.00021513
09:55:15|0.00021513
09:55:16|0.00021513
09:55:17|0.00021513
09:55:18|0.00021513
09:55:19|0.00021513
09:55:20|0.00021513
09:55:21|0.00021513
09:55:22|0.00021499
09:55:23|0.00021487
09:55:24|0.00021487
09:55:25|0.00021487
09:55:26|0.00021518
09:55:27|0.00021506
09:55:28|0.00021506
09:55:29|0.00021506
09:55:30|0.00021506
09:55:31|0.00021506
09:55:32|0.00021506
09:55:33|0.00021506
09:55:34|0.00021481
09:55:35|0.00021481
09:55:36|0.00021481
09:55:37|0.00021481
09:55:38|0.00021481
09:55:39|0.00021507
09:55:40|0.00021507
09:55:41|0.00021507
09:55:42|0.00021507
09:55:43|0.00021507
09:55:44|0.00021507
09:55:45|0.00021507
09:55:47|0.00021486
09:55:47|0.00021486
09:55:49|0.00021486
09:55:50|0.00021486
09:55:51|0.00021486
09:55:53|0.0002149
09:55:53|0.0002149
09:55:54|0.0002149
09:55:56|0.00021503
09:55:57|0.00021503
09:55:58|0.00021483
09:55:58|0.00021483
09:56:00|0.00021483
09:56:00|0.00021483
09:56:01|0.00021469
09:56:02|0.00021465
09:56:03|0.00021465
09:56:04|0.00021465
09:56:06|0.00021465
09:56:07|0.00021465
09:56:08|0.00021465
09:56:09|0.00021465
09:56:10|0.00021465
09:56:11|0.00021465
09:56:12|0.00021489
09:56:13|0.00021489
09:56:14|0.00021489
09:56:15|0.00021489
09:56:17|0.00021503
09:56:17|0.00021503
09:56:18|0.00021526
09:56:20|0.00021526
09:56:20|0.00021526
09:56:22|0.00021526
09:56:22|0.00021526
09:56:23|0.00021526
09:56:25|0.00021526
09:56:26|0.00021512
09:56:26|0.00021512
09:56:28|0.00021542
09:56:28|0.00021532
09:56:30|0.00021532
09:56:31|0.00021532
09:56:32|0.00021532
09:56:33|0.00021532
09:56:33|0.00021532
09:56:34|0.00021532
09:56:36|0.00021532
09:56:36|0.00021558
09:56:37|0.00021574
09:56:38|0.00021574
09:56:40|0.00021609
09:56:41|0.00021609
09:56:41|0.00021609
09:56:42|0.00021541
09:56:44|0.00021544
09:56:44|0.00021544
09:56:46|0.00021544
09:56:48|0.00021544
09:56:49|0.00021544
09:56:50|0.00021553
09:56:51|0.00021536
09:56:52|0.00021536
09:56:53|0.00021512
09:56:54|0.00021512
09:56:56|0.00021512
09:56:57|0.00021512
09:56:58|0.00021494
09:56:59|0.00021494
09:57:00|0.00021497
09:57:01|0.00021497
09:57:03|0.00021543
09:57:04|0.00021543
09:57:05|0.00021543
09:57:06|0.00021543
09:57:07|0.00021555
09:57:08|0.00021555
09:57:09|0.00021555
09:57:10|0.00021555
09:57:12|0.00021555
09:57:12|0.00021555
09:57:13|0.00021555
09:57:14|0.00021517
09:57:15|0.00021517
09:57:16|0.00021507
09:57:17|0.00021507
09:57:18|0.00021507
09:57:19|0.00021513
09:57:20|0.00021513
09:57:21|0.00021513
09:57:22|0.00021511
09:57:23|0.00021496
09:57:24|0.00021523
09:57:25|0.00021505
09:57:26|0.00021505
09:57:27|0.00021505
09:57:28|0.00021505
09:57:29|0.00021505
09:57:30|0.00021495
09:57:31|0.00021495
09:57:32|0.00021497
09:57:33|0.00021497
09:57:34|0.00021497
09:57:35|0.0002148
09:57:36|0.0002148
09:57:37|0.0002148
09:57:38|0.00021474
09:57:39|0.00021474
09:57:40|0.00021474
09:57:41|0.0002153
09:57:42|0.00021524
09:57:43|0.00021524
09:57:44|0.00021524
09:57:45|0.00021538
09:57:47|0.00021538
09:57:49|0.00021538
09:57:50|0.00021538
09:57:50|0.00021538
09:57:52|0.00021573
09:57:54|0.00021578
09:57:54|0.00021578
09:57:56|0.00021591
09:57:58|0.00021591
09:57:58|0.00021585
09:58:00|0.00021543
09:58:01|0.00021543
09:58:02|0.00021546
09:58:03|0.00021474
09:58:04|0.00021474
09:58:05|0.00021474
09:58:07|0.00021474
09:58:07|0.00021474
09:58:09|0.00021474
09:58:10|0.00021551
09:58:11|0.00021551
09:58:12|0.00021551
09:58:13|0.00021507
09:58:14|0.00021507
09:58:15|0.00021507
09:58:16|0.00021507
09:58:17|0.00021507
09:58:17|0.00021565
09:58:19|0.00021565
09:58:20|0.00021565
09:58:20|0.00021565
09:58:22|0.00021565
09:58:23|0.00021565
09:58:24|0.00021516
09:58:25|0.00021507
09:58:26|0.00021507
09:58:27|0.00021507
09:58:28|0.0002149
09:58:29|0.0002149
09:58:30|0.0002149
09:58:31|0.0002149
09:58:32|0.00021472
09:58:32|0.00021472
09:58:33|0.00021472
09:58:35|0.00021472
09:58:36|0.00021472
09:58:37|0.00021472
09:58:38|0.00021484
09:58:39|0.000215
09:58:40|0.00021511
09:58:41|0.00021517
09:58:42|0.00021517
09:58:43|0.00021517
09:58:44|0.00021517
09:58:44|0.00021517
09:58:46|0.00021517
09:58:47|0.00021517
09:58:49|0.00021517
09:58:50|0.00021517
09:58:52|0.00021489
09:58:52|0.00021489
09:58:54|0.00021505
09:58:55|0.00021505
09:58:56|0.00021505
09:58:58|0.00021506
09:58:58|0.00021506
09:58:59|0.00021506
09:59:00|0.00021489
09:59:01|0.00021489
09:59:02|0.00021508
09:59:03|0.00021508
09:59:04|0.00021508
09:59:05|0.00021508
09:59:06|0.00021508
09:59:07|0.00021508
09:59:08|0.00021508
09:59:09|0.00021508
09:59:10|0.00021508
09:59:11|0.00021508
09:59:12|0.00021508
09:59:13|0.00021508
09:59:14|0.00021474
09:59:15|0.00021474
09:59:16|0.00021474
09:59:17|0.00021474
09:59:18|0.00021474
09:59:19|0.00021474
09:59:20|0.00021474
09:59:21|0.00021474
09:59:22|0.00021474
09:59:23|0.00021474
09:59:24|0.00021474
09:59:25|0.00021462
09:59:26|0.00021462
09:59:27|0.00021462
09:59:28|0.00021462
09:59:29|0.00021462
09:59:30|0.00021462
09:59:31|0.00021438
09:59:32|0.00021438
09:59:33|0.00021438
09:59:34|0.00021438
09:59:35|0.00021438
09:59:36|0.00021438
09:59:37|0.00021438
09:59:38|0.00021438
09:59:39|0.00021438
09:59:40|0.00021438
09:59:41|0.00021438
09:59:42|0.00021438
09:59:44|0.00021469
09:59:45|0.0002149
09:59:46|0.0002149
09:59:47|0.0002149
09:59:48|0.0002149
09:59:50|0.0002149
09:59:51|0.0002149
09:59:53|0.00021467
09:59:53|0.00021456
09:59:55|0.00021456
09:59:57|0.00021456
09:59:57|0.00021448
09:59:58|0.00021448
09:59:59|0.00021448
10:00:01|0.00021424
10:00:02|0.00021424
10:00:04|0.00021424
10:00:04|0.00021424
10:00:05|0.00021446
10:00:06|0.00021446
10:00:08|0.00021446
10:00:09|0.00021446
10:00:10|0.00021446
10:00:11|0.00021422
10:00:12|0.00021422
10:00:12|0.00021422
10:00:14|0.00021422
10:00:16|0.00021422
10:00:16|0.00021422
10:00:17|0.00021422
10:00:19|0.00021446
10:00:20|0.00021446
10:00:21|0.00021446
10:00:22|0.00021446
10:00:23|0.00021446
10:00:24|0.0002144
10:00:25|0.0002144
10:00:26|0.0002144
10:00:27|0.00021413
10:00:28|0.00021413
10:00:29|0.00021391
10:00:30|0.0002139
10:00:30|0.00021347
10:00:31|0.00021386
10:00:33|0.00021386
10:00:34|0.00021339
10:00:35|0.00021339
10:00:36|0.00021339
10:00:37|0.00021339
10:00:38|0.00021339
10:00:38|0.00021335
10:00:40|0.00021335
10:00:40|0.00021278
10:00:41|0.00021307
10:00:43|0.00021307
10:00:44|0.00021307
10:00:45|0.00021309
10:00:46|0.00021342
10:00:47|0.00021342
10:00:48|0.00021342
10:00:48|0.00021342
10:00:51|0.00021288
10:00:51|0.00021321
10:00:53|0.00021336
10:00:55|0.00021306
10:00:55|0.00021306
10:00:56|0.00021306
10:00:57|0.00021334
10:00:58|0.00021334
10:00:59|0.00021334
10:01:01|0.00021334
10:01:03|0.00021334
10:01:04|0.00021334
10:01:04|0.00021334
10:01:05|0.00021286
10:01:06|0.00021286
10:01:07|0.00021311
10:01:08|0.00021311
10:01:09|0.00021311
10:01:10|0.00021311
10:01:11|0.00021311
10:01:12|0.00021311
10:01:13|0.00021311
10:01:14|0.00021311
10:01:15|0.00021311
10:01:16|0.00021311
10:01:17|0.00021311
10:01:18|0.00021311
10:01:19|0.00021311
10:01:21|0.00021305
10:01:22|0.00021311
10:01:23|0.0002128
10:01:24|0.0002128
10:01:25|0.0002128
10:01:26|0.0002128
10:01:27|0.00021269
10:01:28|0.00021269
10:01:29|0.00021269
10:01:30|0.00021269
10:01:31|0.00021269
10:01:32|0.00021265
10:01:33|0.00021298
10:01:34|0.00021284
10:01:35|0.00021284
10:01:36|0.00021328
10:01:37|0.00021314
10:01:38|0.00021314
10:01:39|0.00021314
10:01:40|0.00021314
10:01:41|0.00021328
10:01:42|0.00021328
10:01:43|0.0002133
10:01:44|0.00021322
10:01:45|0.00021301
10:01:46|0.00021301
10:01:47|0.00021301
10:01:48|0.00021301
10:01:49|0.00021301
10:01:50|0.00021301
10:01:52|0.00021293
10:01:53|0.00021293
10:01:54|0.00021227
10:01:55|0.00021227
10:01:57|0.00021289
10:01:57|0.00021295
10:01:58|0.00021295
10:02:00|0.00021295
10:02:00|0.00021306
10:02:02|0.00021306
10:02:04|0.00021325
10:02:05|0.00021342
10:02:06|0.00021342
10:02:07|0.00021383
10:02:08|0.0002136
10:02:09|0.00021379
10:02:10|0.00021379
10:02:11|0.00021357
10:02:12|0.00021357
10:02:13|0.00021351
10:02:14|0.00021346
10:02:15|0.00021346
10:02:16|0.00021346
10:02:17|0.00021346
10:02:18|0.00021346
10:02:19|0.00021346
10:02:20|0.00021346
10:02:21|0.00021346
10:02:22|0.00021338
10:02:23|0.00021338
10:02:24|0.00021338
10:02:25|0.00021338
10:02:26|0.00021338
10:02:27|0.00021328
10:02:28|0.00021315
10:02:29|0.00021318
10:02:30|0.00021318
10:02:31|0.00021318
10:02:32|0.00021318
10:02:33|0.00021355
10:02:34|0.00021355
10:02:35|0.00021341
10:02:36|0.00021341
10:02:37|0.00021313
10:02:38|0.00021313
10:02:39|0.00021313
10:02:40|0.00021313
10:02:41|0.00021313
10:02:42|0.00021313
10:02:43|0.00021313
10:02:44|0.00021317
10:02:45|0.00021317
10:02:46|0.00021317
10:02:47|0.00021317
10:02:48|0.00021317
10:02:49|0.00021317
10:02:50|0.00021317
10:02:51|0.00021317
10:02:53|0.00021317
10:02:54|0.00021305
10:02:56|0.00021305
10:02:57|0.00021305
10:02:59|0.00021341
10:03:00|0.00021341
10:03:02|0.00021341
10:03:03|0.00021341
10:03:04|0.00021341
10:03:05|0.00021341
10:03:06|0.00021341
10:03:07|0.00021317
10:03:08|0.00021317
10:03:09|0.00021317
10:03:10|0.00021317
10:03:10|0.00021317
10:03:12|0.00021317
10:03:12|0.00021317
10:03:13|0.00021317
10:03:14|0.00021317
10:03:15|0.00021301
10:03:17|0.00021301
10:03:18|0.00021301
10:03:18|0.00021301
10:03:20|0.00021301
10:03:21|0.00021301
10:03:21|0.00021301
10:03:22|0.00021301
10:03:24|0.00021301
10:03:25|0.00021301
10:03:26|0.00021301
10:03:27|0.00021301
10:03:29|0.00021301
10:03:29|0.00021301
10:03:31|0.00021313
10:03:31|0.00021313
10:03:32|0.00021313
10:03:33|0.00021313
10:03:34|0.00021328
10:03:35|0.00021328
10:03:36|0.00021328
10:03:37|0.00021328
10:03:38|0.00021328
10:03:39|0.00021328
10:03:40|0.00021328
10:03:41|0.00021328
10:03:42|0.00021328
10:03:44|0.00021328
10:03:44|0.00021301
10:03:45|0.00021301
10:03:46|0.00021301
10:03:47|0.00021301
10:03:48|0.00021301
10:03:50|0.00021301
10:03:51|0.00021301
10:03:53|0.00021301
10:03:53|0.00021301
10:03:55|0.00021301
10:03:56|0.00021301
10:03:58|0.00021303
10:03:59|0.00021303
10:04:00|0.00021303
10:04:00|0.00021309
10:04:01|0.00021314
10:04:03|0.00021303
10:04:04|0.00021303
10:04:05|0.00021303
10:04:06|0.00021303
10:04:07|0.00021303
10:04:08|0.00021303
10:04:09|0.00021332
10:04:10|0.00021332
10:04:11|0.00021347
10:04:12|0.00021347
10:04:13|0.00021347
10:04:14|0.00021347
10:04:15|0.00021347
10:04:16|0.00021314
10:04:17|0.00021314
10:04:18|0.00021322
10:04:19|0.00021322
10:04:20|0.00021322
10:04:21|0.00021322
10:04:22|0.00021322
10:04:23|0.00021303
10:04:24|0.00021313
10:04:25|0.00021313
10:04:26|0.00021339
10:04:27|0.00021339
10:04:28|0.00021339
10:04:29|0.00021339
10:04:30|0.00021339
10:04:31|0.00021339
10:04:32|0.00021339
10:04:33|0.00021339
10:04:34|0.00021339
10:04:35|0.00021339
10:04:36|0.00021339
10:04:37|0.00021339
10:04:38|0.00021339
10:04:39|0.00021339
10:04:40|0.00021293
10:04:42|0.00021293
10:04:43|0.00021293
10:04:43|0.00021266
10:04:44|0.00021273
10:04:46|0.00021273
10:04:46|0.00021273
10:04:47|0.00021273
10:04:48|0.00021273
10:04:50|0.00021273
10:04:51|0.00021273
10:04:52|0.00021257
10:04:53|0.00021257
10:04:55|0.00021245
10:04:56|0.0002124
10:04:57|0.0002124
10:04:57|0.0002124
10:04:59|0.0002124
10:05:00|0.0002124
10:05:02|0.0002124
10:05:03|0.00021243
10:05:04|0.00021243
10:05:05|0.00021243
10:05:05|0.00021243
10:05:07|0.00021262
10:05:08|0.00021262
10:05:08|0.00021262
10:05:10|0.00021281
10:05:10|0.00021281
10:05:11|0.00021281
10:05:13|0.00021288
10:05:14|0.00021288
10:05:14|0.00021288
10:05:16|0.00021274
10:05:16|0.00021274
10:05:17|0.00021274
10:05:18|0.00021262
10:05:20|0.00021262
10:05:21|0.00021262
10:05:22|0.00021262
10:05:23|0.00021262
10:05:23|0.00021262
10:05:24|0.00021262
10:05:25|0.00021262
10:05:26|0.00021262
10:05:28|0.00021262
10:05:28|0.00021262
10:05:29|0.00021262
10:05:31|0.00021262
10:05:32|0.00021282
10:05:32|0.00021282
10:05:34|0.00021282
10:05:35|0.00021282
10:05:36|0.00021282
10:05:36|0.00021282
10:05:37|0.00021282
10:05:38|0.00021282
10:05:39|0.00021282
10:05:41|0.00021282
10:05:41|0.00021282
10:05:42|0.00021265
10:05:44|0.00021265
10:05:44|0.00021265
10:05:46|0.00021265
10:05:46|0.00021286
10:05:47|0.00021281
10:05:49|0.00021281
10:05:49|0.00021281
10:05:50|0.00021281
10:05:51|0.00021301
10:05:53|0.00021307
10:05:54|0.00021326
10:05:55|0.00021326
10:05:56|0.00021326
10:05:58|0.00021326
10:05:59|0.00021349
10:05:59|0.00021353
10:06:01|0.00021363
10:06:02|0.00021358
10:06:03|0.00021358
10:06:04|0.00021352
10:06:05|0.00021352
10:06:06|0.00021327
10:06:07|0.00021334
10:06:08|0.00021334
10:06:09|0.00021334
10:06:10|0.00021334
10:06:11|0.00021334
10:06:12|0.00021334
10:06:13|0.00021334
10:06:14|0.00021334
10:06:15|0.00021334
10:06:16|0.00021334
10:06:17|0.00021334
10:06:18|0.00021334
10:06:19|0.00021298
10:06:20|0.00021298
10:06:21|0.00021298
10:06:22|0.00021298
10:06:23|0.00021298
10:06:24|0.00021298
10:06:25|0.00021298
10:06:26|0.00021298
10:06:27|0.00021298
10:06:28|0.00021298
10:06:29|0.00021274
10:06:30|0.00021274
10:06:31|0.00021274
10:06:33|0.00021309
10:06:33|0.00021309
10:06:35|0.00021309
10:06:36|0.00021309
10:06:36|0.00021309
10:06:38|0.00021309
10:06:38|0.00021309
10:06:40|0.00021309
10:06:41|0.00021339
10:06:41|0.00021358
10:06:43|0.00021366
10:06:43|0.00021352
10:06:44|0.00021339
10:06:45|0.00021339
10:06:46|0.0002136
10:06:48|0.00021326
10:06:48|0.00021338
10:06:50|0.00021338
10:06:50|0.00021341
10:06:51|0.00021341
10:06:52|0.00021346
10:06:54|0.0002134
10:06:56|0.0002135
10:06:57|0.0002135
10:06:59|0.00021351
10:07:00|0.00021371
10:07:01|0.00021371
10:07:02|0.00021371
10:07:03|0.00021371
10:07:04|0.00021405
10:07:05|0.00021405
10:07:07|0.00021405
10:07:08|0.00021392
10:07:09|0.00021392
10:07:09|0.00021392
10:07:10|0.00021365
10:07:12|0.00021365
10:07:12|0.00021388
10:07:13|0.00021388
10:07:15|0.00021389
10:07:16|0.0002139
10:07:16|0.0002139
10:07:18|0.0002139
10:07:19|0.00021405
10:07:20|0.00021405
10:07:21|0.00021405
10:07:22|0.00021428
10:07:23|0.00021461
10:07:25|0.00021461
10:07:25|0.00021461
10:07:26|0.00021461
10:07:28|0.00021461
10:07:29|0.00021461
10:07:29|0.00021461
10:07:30|0.0002146
10:07:31|0.00021474
10:07:33|0.00021491
10:07:34|0.00021478
10:07:34|0.00021511
10:07:35|0.00021517
10:07:37|0.00021485
10:07:37|0.00021485
10:07:38|0.00021543
10:07:39|0.00021543
10:07:40|0.0002149
10:07:41|0.0002149
10:07:42|0.0002149
10:07:43|0.00021473
10:07:45|0.00021473
10:07:46|0.00021473
10:07:48|0.00021458
10:07:48|0.00021458
10:07:50|0.00021458
10:07:50|0.00021458
10:07:52|0.0002147
10:07:52|0.0002147
10:07:53|0.0002147
10:07:55|0.00021472
10:07:56|0.00021472
10:07:57|0.00021472
10:07:59|0.0002149
10:08:01|0.00021497
10:08:01|0.00021474
10:08:02|0.00021474
10:08:04|0.00021494
10:08:05|0.00021494
10:08:06|0.00021507
10:08:07|0.0002152
10:08:08|0.0002152
10:08:09|0.00021547
10:08:09|0.00021547
10:08:11|0.00021547
10:08:13|0.00021524
10:08:14|0.00021524
10:08:15|0.00021524
10:08:16|0.00021492
10:08:16|0.00021492
10:08:18|0.00021492
10:08:19|0.00021492
10:08:20|0.00021492
10:08:21|0.00021492
10:08:23|0.00021492
10:08:23|0.00021482
10:08:24|0.00021482
10:08:25|0.00021482
10:08:26|0.00021482
10:08:27|0.00021482
10:08:28|0.00021482
10:08:29|0.00021482
10:08:30|0.00021482
10:08:31|0.00021481
10:08:32|0.00021481
10:08:33|0.00021481
10:08:34|0.00021465
10:08:35|0.000215
10:08:36|0.00021512
10:08:37|0.00021512
10:08:38|0.00021512
10:08:39|0.00021503
10:08:40|0.00021503
10:08:41|0.00021503
10:08:42|0.00021503
10:08:43|0.00021503
10:08:45|0.00021503
10:08:46|0.00021503
10:08:47|0.00021503
10:08:48|0.00021544
10:08:48|0.00021544
10:08:50|0.00021544
10:08:50|0.00021544
10:08:51|0.00021544
10:08:52|0.00021544
10:08:54|0.00021586
10:08:54|0.0002161
10:08:57|0.00021622
10:08:58|0.00021622
10:08:59|0.00021622
10:09:00|0.00021622
10:09:01|0.00021622
10:09:02|0.00021622
10:09:03|0.00021622
10:09:04|0.00021618
10:09:06|0.00021618
10:09:07|0.00021618
10:09:08|0.00021622
10:09:08|0.00021634
10:09:10|0.00021634
10:09:11|0.00021634
10:09:12|0.00021634
10:09:13|0.00021588
10:09:14|0.00021588
10:09:15|0.00021588
10:09:16|0.00021588
10:09:17|0.0002164
10:09:18|0.00021602
10:09:19|0.00021588
10:09:20|0.00021572
10:09:21|0.00021572
10:09:22|0.00021572
10:09:23|0.00021548
10:09:24|0.00021546
10:09:25|0.00021546
10:09:26|0.00021543
10:09:26|0.00021543
10:09:27|0.00021543
10:09:29|0.00021518
10:09:30|0.00021518
10:09:30|0.00021496
10:09:32|0.00021496
10:09:33|0.00021496
10:09:33|0.00021486
10:09:35|0.00021461
10:09:36|0.00021429
10:09:37|0.00021429
10:09:38|0.00021429
10:09:39|0.0002142
10:09:40|0.00021402
10:09:41|0.00021376
10:09:42|0.00021367
10:09:43|0.00021367
10:09:44|0.00021409
10:09:45|0.00021403
10:09:46|0.00021403
10:09:47|0.00021403
10:09:48|0.00021447
10:09:49|0.00021468
10:09:50|0.00021468
10:09:51|0.00021468
10:09:52|0.00021468
10:09:53|0.00021468
10:09:54|0.00021468
10:09:55|0.00021468
10:09:56|0.00021468
10:09:58|0.00021414
10:09:59|0.00021414
10:10:00|0.00021414
10:10:02|0.00021414
10:10:03|0.00021411
10:10:04|0.00021411
10:10:05|0.00021412
10:10:06|0.00021412
10:10:07|0.00021412
10:10:07|0.00021412
10:10:09|0.00021412
10:10:10|0.00021397
10:10:11|0.00021393
10:10:12|0.00021391
10:10:13|0.00021364
10:10:14|0.00021332
10:10:15|0.0002134
10:10:15|0.0002134
10:10:16|0.0002134
10:10:18|0.00021365
10:10:19|0.00021365
10:10:20|0.00021365
10:10:21|0.00021366
10:10:22|0.00021366
10:10:23|0.00021366
10:10:24|0.00021366
10:10:25|0.00021366
10:10:26|0.00021366
10:10:27|0.00021375
10:10:28|0.00021375
10:10:29|0.00021375
10:10:29|0.00021375
10:10:31|0.00021319
10:10:32|0.00021319
10:10:33|0.00021319
10:10:34|0.00021319
10:10:35|0.00021319
10:10:36|0.00021319
10:10:37|0.00021338
10:10:38|0.00021375
10:10:39|0.00021375
10:10:40|0.00021375
10:10:41|0.00021375
10:10:41|0.00021375
10:10:42|0.00021375
10:10:44|0.00021375
10:10:45|0.00021334
10:10:46|0.00021334
10:10:47|0.00021346
10:10:48|0.00021346
10:10:49|0.00021342
10:10:49|0.00021342
10:10:50|0.00021361
10:10:52|0.00021361
10:10:53|0.00021361
10:10:54|0.00021361
10:10:55|0.00021361
10:10:56|0.00021361
10:10:57|0.00021358
10:10:59|0.00021358
10:11:00|0.00021374
10:11:02|0.00021374
10:11:03|0.00021374
10:11:04|0.00021414
10:11:05|0.00021363
10:11:06|0.00021347
10:11:06|0.00021317
10:11:08|0.00021313
10:11:09|0.00021337
10:11:11|0.00021314
10:11:11|0.00021314
10:11:12|0.00021293
10:11:13|0.00021293
10:11:15|0.00021293
10:11:16|0.00021293
10:11:18|0.0002133
10:11:18|0.00021329
10:11:19|0.00021329
10:11:20|0.00021329
10:11:21|0.00021329
10:11:22|0.00021311
10:11:23|0.00021297
10:11:24|0.00021302
10:11:25|0.00021302
10:11:26|0.00021303
10:11:27|0.00021304
10:11:28|0.00021308
10:11:29|0.00021308
10:11:31|0.00021307
10:11:32|0.00021307
10:11:33|0.00021321
10:11:34|0.00021321
10:11:34|0.00021321
10:11:36|0.00021287
10:11:37|0.00021286
10:11:37|0.00021281
10:11:38|0.00021296
10:11:40|0.00021296
10:11:40|0.00021276
10:11:42|0.00021276
10:11:42|0.00021276
10:11:44|0.00021276
10:11:45|0.00021276
10:11:46|0.00021276
10:11:47|0.00021276
10:11:48|0.00021287
10:11:49|0.00021287
10:11:49|0.00021287
10:11:50|0.00021287
10:11:51|0.00021287
10:11:52|0.00021287
10:11:54|0.00021287
10:11:55|0.00021287
10:11:56|0.00021287
10:11:57|0.00021293
10:11:57|0.00021293
10:12:00|0.00021267
10:12:00|0.00021295
10:12:02|0.00021242
10:12:02|0.00021249
10:12:04|0.00021238
10:12:05|0.00021261
10:12:05|0.00021169
10:12:07|0.00021169
10:12:08|0.00021169
10:12:09|0.00021269
10:12:11|0.00021269
10:12:11|0.00021269
10:12:12|0.00021269
10:12:13|0.00021269
10:12:14|0.00021269
10:12:15|0.00021269
10:12:16|0.00021269
10:12:17|0.00021269
10:12:18|0.00021269
10:12:19|0.000213
10:12:20|0.00021298
10:12:21|0.00021298
10:12:22|0.00021298
10:12:23|0.00021298
10:12:24|0.00021298
10:12:25|0.00021298
10:12:26|0.00021298
10:12:27|0.00021298
10:12:28|0.00021276
10:12:29|0.00021276
10:12:31|0.00021276
10:12:31|0.00021286
10:12:33|0.00021286
10:12:34|0.00021286
10:12:35|0.00021286
10:12:36|0.00021286
10:12:37|0.00021264
10:12:39|0.0002125
10:12:39|0.00021236
10:12:40|0.00021236
10:12:41|0.00021236
10:12:42|0.00021239
10:12:43|0.00021294
10:12:44|0.00021338
10:12:45|0.00021318
10:12:46|0.00021318
10:12:47|0.00021318
10:12:48|0.00021318
10:12:49|0.00021336
10:12:50|0.00021359
10:12:51|0.00021359
10:12:52|0.00021331
10:12:53|0.00021324
10:12:54|0.00021324
10:12:55|0.00021324
10:12:56|0.00021375
10:12:57|0.00021375
10:12:58|0.00021375
10:12:59|0.00021375
10:13:01|0.00021367
10:13:03|0.0002132
10:13:04|0.0002132
10:13:05|0.0002132
10:13:06|0.00021339
10:13:07|0.00021345
10:13:08|0.00021336
10:13:09|0.00021341
10:13:11|0.00021324
10:13:11|0.00021324
10:13:12|0.00021317
10:13:13|0.00021317
10:13:14|0.00021317
10:13:15|0.00021317
10:13:16|0.00021313
10:13:17|0.00021313
10:13:18|0.00021314
10:13:19|0.00021314
10:13:20|0.00021314
10:13:21|0.00021314
10:13:22|0.00021314
10:13:23|0.00021314
10:13:24|0.00021314
10:13:25|0.00021297
10:13:26|0.00021251
10:13:27|0.00021251
10:13:28|0.00021256
10:13:29|0.00021286
10:13:30|0.00021263
10:13:31|0.00021244
10:13:32|0.00021245
10:13:33|0.00021245
10:13:34|0.00021245
10:13:35|0.00021258
10:13:36|0.00021258
10:13:38|0.00021208
10:13:39|0.00021208
10:13:40|0.00021196
10:13:41|0.00021205
10:13:42|0.00021205
10:13:43|0.00021205
10:13:43|0.00021205
10:13:44|0.00021205
10:13:46|0.00021205
10:13:47|0.00021205
10:13:47|0.00021205
10:13:49|0.00021205
10:13:50|0.00021205
10:13:51|0.00021173
10:13:52|0.00021173
10:13:53|0.00021235
10:13:54|0.00021221
10:13:55|0.00021221
10:13:56|0.00021247
10:13:56|0.00021276
10:13:58|0.00021276
10:13:59|0.00021282
10:14:01|0.00021282
10:14:01|0.00021279
10:14:03|0.00021292
10:14:04|0.00021303
10:14:05|0.00021303
10:14:06|0.00021301
10:14:07|0.00021301
10:14:08|0.00021301
10:14:09|0.00021302
10:14:10|0.00021303
10:14:11|0.00021303
10:14:13|0.0002131
10:14:13|0.0002131
10:14:14|0.00021294
10:14:15|0.00021294
10:14:16|0.00021294
10:14:17|0.00021294
10:14:18|0.00021294
10:14:19|0.00021294
10:14:20|0.00021294
10:14:21|0.00021294
10:14:22|0.00021294
10:14:23|0.00021294
10:14:24|0.00021302
10:14:25|0.00021253
10:14:26|0.00021272
10:14:27|0.00021256
10:14:28|0.00021256
10:14:29|0.00021256
10:14:31|0.00021256
10:14:31|0.0002126
10:14:32|0.0002126
10:14:33|0.0002126
10:14:34|0.0002126
10:14:35|0.0002126
10:14:36|0.00021259
10:14:37|0.00021259
10:14:38|0.00021259
10:14:39|0.00021241
10:14:40|0.00021241
10:14:41|0.00021241
10:14:42|0.00021251
10:14:43|0.00021251
10:14:44|0.00021251
10:14:45|0.00021251
10:14:46|0.00021251
10:14:47|0.00021251
10:14:48|0.00021258
10:14:49|0.00021258
10:14:50|0.00021229
10:14:51|0.00021229
10:14:52|0.00021229
10:14:53|0.00021229
10:14:54|0.00021229
10:14:55|0.00021229
10:14:56|0.00021229
10:14:57|0.00021229
10:14:58|0.00021221
10:14:59|0.00021221
10:15:01|0.00021241
10:15:03|0.0002122
10:15:03|0.0002122
10:15:04|0.0002122
10:15:05|0.0002122
10:15:07|0.00021216
10:15:08|0.00021216
10:15:10|0.00021228
10:15:10|0.00021232
10:15:11|0.00021232
10:15:12|0.00021232
10:15:13|0.00021232
10:15:14|0.00021228
10:15:16|0.00021228
10:15:17|0.00021228
10:15:18|0.00021228
10:15:18|0.00021224
10:15:20|0.00021224
10:15:21|0.00021224
10:15:21|0.00021224
10:15:23|0.00021224
10:15:24|0.00021194
10:15:26|0.00021235
10:15:26|0.00021235
10:15:27|0.00021235
10:15:28|0.0002122
10:15:29|0.0002122
10:15:30|0.0002122
10:15:31|0.0002122
10:15:32|0.0002122
10:15:33|0.0002122
10:15:34|0.0002122
10:15:35|0.0002122
10:15:36|0.0002122
10:15:37|0.0002122
10:15:38|0.0002122
10:15:39|0.0002122
10:15:40|0.0002122
10:15:41|0.0002122
10:15:42|0.0002122
10:15:43|0.0002122
10:15:45|0.0002122
10:15:45|0.0002122
10:15:46|0.0002122
10:15:47|0.0002122
10:15:48|0.0002122
10:15:49|0.0002122
10:15:50|0.0002122
10:15:51|0.0002122
10:15:52|0.0002122
10:15:53|0.0002122
10:15:54|0.0002122
10:15:55|0.00021185
10:15:56|0.00021225
10:15:57|0.00021225
10:15:58|0.00021214
10:15:59|0.00021214
10:16:00|0.00021216
10:16:01|0.00021216
10:16:03|0.00021216
10:16:04|0.00021216
10:16:06|0.000212
10:16:06|0.00021207
10:16:07|0.00021207
10:16:08|0.00021206
10:16:09|0.00021206
10:16:10|0.00021206
10:16:12|0.00021206
10:16:12|0.00021229
10:16:13|0.00021229
10:16:15|0.00021226
10:16:16|0.00021222
10:16:17|0.00021243
10:16:18|0.00021243
10:16:19|0.00021253
10:16:19|0.00021253
10:16:21|0.00021253
10:16:22|0.00021253
10:16:23|0.00021253
10:16:24|0.00021202
10:16:25|0.00021191
10:16:26|0.00021191
10:16:27|0.00021191
10:16:28|0.00021191
10:16:28|0.00021191
10:16:30|0.00021191
10:16:31|0.00021221
10:16:32|0.00021164
10:16:33|0.00021173
10:16:34|0.00021141
10:16:35|0.00021141
10:16:36|0.00021141
10:16:38|0.00021141
10:16:38|0.00021141
10:16:39|0.00021141
10:16:41|0.00021158
10:16:42|0.00021158
10:16:43|0.00021139
10:16:43|0.00021139
10:16:45|0.00021139
10:16:46|0.00021139
10:16:47|0.00021139
10:16:48|0.00021139
10:16:49|0.00021141
10:16:50|0.00021141
10:16:51|0.00021161
10:16:52|0.00021161
10:16:52|0.00021161
10:16:54|0.00021161
10:16:55|0.00021161
10:16:57|0.00021161
10:16:57|0.00021161
10:16:58|0.00021161
10:16:59|0.00021161
10:17:00|0.00021161
10:17:02|0.00021161
10:17:03|0.00021161
10:17:04|0.00021161
10:17:05|0.00021161
10:17:07|0.00021161
10:17:07|0.00021161
10:17:08|0.00021161
10:17:09|0.00021114
10:17:10|0.00021114
10:17:11|0.00021114
10:17:12|0.00021114
10:17:13|0.00021114
10:17:15|0.00021114
10:17:15|0.00021114
10:17:16|0.00021114
10:17:17|0.00021114
10:17:18|0.00021089
10:17:20|0.00021089
10:17:20|0.00021089
10:17:21|0.00021089
10:17:22|0.00021089
10:17:23|0.00021089
10:17:24|0.00021089
10:17:25|0.00021089
10:17:26|0.00021089
10:17:27|0.00021137
10:17:28|0.00021153
10:17:29|0.00021153
10:17:30|0.00021157
10:17:31|0.00021199
10:17:32|0.00021166
10:17:33|0.00021166
10:17:34|0.00021166
10:17:35|0.00021166
10:17:36|0.00021166
10:17:37|0.00021166
10:17:38|0.00021166
10:17:39|0.00021166
10:17:40|0.00021166
10:17:41|0.00021166
10:17:42|0.00021166
10:17:43|0.00021166
10:17:44|0.00021166
10:17:45|0.00021166
10:17:46|0.00021166
10:17:47|0.00021166
10:17:48|0.00021175
10:17:49|0.00021174
10:17:50|0.00021174
10:17:51|0.00021156
10:17:52|0.0002114
10:17:53|0.0002114
10:17:54|0.0002114
10:17:55|0.0002114
10:17:56|0.0002114
10:17:57|0.0002114
10:17:58|0.0002114
10:17:59|0.0002114
10:18:00|0.00021186
10:18:01|0.00021179
10:18:03|0.00021161
10:18:04|0.00021161
10:18:06|0.00021161
10:18:07|0.00021161
10:18:08|0.00021156
10:18:09|0.00021156
10:18:11|0.00021156
10:18:11|0.00021147
10:18:12|0.00021147
10:18:13|0.00021142
10:18:14|0.00021142
10:18:15|0.00021142
10:18:16|0.00021142
10:18:18|0.00021142
10:18:19|0.00021142
10:18:20|0.00021142
10:18:21|0.00021142
10:18:22|0.00021142
10:18:23|0.00021142
10:18:24|0.00021126
10:18:25|0.00021126
10:18:26|0.00021126
10:18:26|0.00021127
10:18:28|0.00021127
10:18:29|0.00021127
10:18:30|0.00021127
10:18:31|0.00021126
10:18:32|0.00021126
10:18:33|0.00021126
10:18:34|0.00021169
10:18:35|0.00021187
10:18:36|0.00021187
10:18:36|0.00021187
10:18:38|0.00021187
10:18:40|0.000212
10:18:40|0.000212
10:18:41|0.000212
10:18:42|0.00021216
10:18:43|0.00021216
10:18:44|0.00021216
10:18:45|0.00021216
10:18:46|0.00021162
10:18:47|0.00021143
10:18:48|0.00021143
10:18:49|0.00021143
10:18:50|0.00021143
10:18:51|0.00021143
10:18:52|0.00021143
10:18:53|0.00021128
10:18:54|0.00021128
10:18:55|0.00021128
10:18:56|0.00021128
10:18:57|0.00021128
10:18:59|0.00021128
10:18:59|0.00021142
10:19:00|0.00021142
10:19:01|0.0002118
10:19:02|0.00021194
10:19:04|0.00021216
10:19:06|0.00021211
10:19:06|0.00021211
10:19:07|0.00021238
10:19:08|0.00021238
10:19:09|0.00021231
10:19:10|0.00021231
10:19:11|0.00021229
10:19:12|0.00021207
10:19:14|0.00021207
10:19:15|0.00021207
10:19:16|0.00021178
10:19:17|0.00021178
10:19:18|0.00021178
10:19:19|0.00021178
10:19:20|0.00021178
10:19:22|0.00021178
10:19:23|0.00021178
10:19:24|0.00021156
10:19:24|0.00021156
10:19:26|0.00021156
10:19:27|0.00021156
10:19:29|0.00021156
10:19:29|0.00021156
10:19:30|0.00021156
10:19:31|0.00021122
10:19:32|0.00021122
10:19:34|0.00021122
10:19:35|0.00021122
10:19:36|0.00021122
10:19:37|0.00021122
10:19:37|0.00021122
10:19:38|0.00021122
10:19:39|0.00021122
10:19:41|0.00021122
10:19:42|0.00021122
10:19:42|0.00021138
10:19:44|0.00021135
10:19:44|0.00021135
10:19:46|0.00021124
10:19:46|0.00021124
10:19:47|0.00021124
10:19:49|0.00021124
10:19:49|0.00021127
10:19:51|0.00021126
10:19:52|0.00021126
10:19:53|0.00021126
10:19:55|0.00021123
10:19:56|0.00021123
10:19:56|0.00021151
10:19:57|0.00021151
10:19:58|0.00021151
10:19:59|0.00021151
10:20:01|0.00021151
10:20:02|0.00021151
10:20:03|0.00021151
10:20:03|0.00021151
10:20:05|0.00021108
10:20:07|0.00021075
10:20:08|0.00021075
10:20:09|0.00021075
10:20:10|0.00021075
10:20:11|0.00021088
10:20:12|0.00021088
10:20:13|0.00021088
10:20:14|0.00021088
10:20:15|0.00021088
10:20:16|0.00021088
10:20:17|0.00021088
10:20:18|0.00021088
10:20:19|0.00021088
10:20:20|0.00021088
10:20:21|0.00021088
10:20:22|0.00021088
10:20:23|0.00021088
10:20:25|0.00021088
10:20:26|0.00021088
10:20:27|0.00021093
10:20:28|0.00021093
10:20:29|0.00021121
10:20:30|0.00021143
10:20:31|0.00021143
10:20:31|0.00021178
10:20:32|0.00021178
10:20:33|0.00021178
10:20:34|0.00021178
10:20:36|0.00021178
10:20:36|0.00021178
10:20:38|0.00021178
10:20:38|0.00021182
10:20:39|0.00021189
10:20:40|0.00021204
10:20:41|0.00021204
10:20:42|0.00021203
10:20:43|0.00021203
10:20:45|0.00021203
10:20:45|0.00021203
10:20:46|0.00021203
10:20:48|0.00021203
10:20:49|0.00021203
10:20:50|0.00021203
10:20:51|0.00021203
10:20:52|0.000212
10:20:53|0.00021162
10:20:54|0.00021169
10:20:55|0.00021169
10:20:56|0.00021171
10:20:57|0.00021171
10:20:58|0.00021142
10:20:59|0.00021142
10:21:00|0.00021142
10:21:01|0.00021117
10:21:02|0.00021116
10:21:03|0.00021108
10:21:04|0.00021108
10:21:05|0.00021108
10:21:06|0.00021108
10:21:07|0.00021098
10:21:08|0.00021098
10:21:09|0.00021098
10:21:11|0.00021098
10:21:12|0.00021098
10:21:13|0.00021098
10:21:14|0.00021098
10:21:15|0.00021098
10:21:16|0.00021098
10:21:17|0.00021098
10:21:18|0.00021098
10:21:20|0.00021098
10:21:21|0.00021098
10:21:21|0.00021137
10:21:22|0.00021137
10:21:23|0.00021137
10:21:25|0.00021152
10:21:26|0.00021154
10:21:27|0.00021154
10:21:28|0.00021181
10:21:29|0.00021181
10:21:30|0.00021181
10:21:31|0.00021181
10:21:32|0.00021181
10:21:33|0.00021181
10:21:34|0.00021181
10:21:35|0.00021181
10:21:36|0.00021181
10:21:37|0.00021175
10:21:38|0.00021175
10:21:39|0.00021171
10:21:40|0.00021171
10:21:41|0.00021154
10:21:42|0.00021154
10:21:43|0.00021142
10:21:44|0.00021136
10:21:45|0.00021136
10:21:46|0.00021137
10:21:48|0.00021137
10:21:48|0.00021137
10:21:50|0.00021137
10:21:51|0.00021137
10:21:52|0.00021137
10:21:52|0.00021137
10:21:53|0.00021137
10:21:54|0.00021137
10:21:56|0.00021137
10:21:57|0.00021173
10:21:58|0.00021175
10:21:59|0.00021166
10:22:00|0.00021166
10:22:01|0.00021193
10:22:02|0.00021193
10:22:03|0.00021196
10:22:04|0.00021196
10:22:05|0.00021196
10:22:06|0.00021196
10:22:08|0.00021196
10:22:08|0.00021171
10:22:10|0.00021151
10:22:11|0.00021151
10:22:12|0.00021151
10:22:13|0.00021151
10:22:15|0.00021187
10:22:15|0.00021187
10:22:17|0.00021187
10:22:18|0.00021187
10:22:19|0.00021131
10:22:20|0.00021139
10:22:21|0.00021139
10:22:22|0.00021138
10:22:23|0.00021138
10:22:24|0.00021138
10:22:25|0.00021175
10:22:26|0.00021175
10:22:27|0.00021175
10:22:28|0.00021175
10:22:29|0.00021175
10:22:30|0.00021156
10:22:31|0.00021141
10:22:32|0.00021158
10:22:33|0.00021158
10:22:34|0.00021158
10:22:35|0.00021158
10:22:36|0.0002116
10:22:37|0.0002116
10:22:38|0.0002115
10:22:39|0.00021119
10:22:40|0.00021151
10:22:41|0.00021151
10:22:42|0.00021151
10:22:43|0.00021158
10:22:44|0.00021159
10:22:45|0.00021159
10:22:46|0.00021159
10:22:47|0.00021159
10:22:48|0.0002118
10:22:49|0.0002118
10:22:50|0.0002118
10:22:51|0.0002118
10:22:52|0.0002118
10:22:53|0.00021198
10:22:54|0.00021198
10:22:55|0.00021198
10:22:56|0.00021198
10:22:57|0.00021153
10:22:58|0.00021175
10:22:59|0.0002118
10:23:00|0.0002118
10:23:01|0.0002118
10:23:02|0.0002118
10:23:03|0.0002118
10:23:04|0.0002118
10:23:05|0.0002118
10:23:06|0.0002118
10:23:07|0.0002118
10:23:09|0.00021198
10:23:10|0.00021198
10:23:12|0.00021198
10:23:14|0.00021198
10:23:14|0.00021201
10:23:15|0.00021201
10:23:16|0.00021201
10:23:17|0.00021201
10:23:18|0.00021201
10:23:19|0.00021201
10:23:20|0.00021205
10:23:21|0.00021205
10:23:22|0.00021192
10:23:23|0.00021192
10:23:24|0.00021192
10:23:25|0.00021219
10:23:26|0.00021219
10:23:27|0.00021219
10:23:28|0.00021219
10:23:29|0.00021219
10:23:30|0.00021251
10:23:31|0.00021251
10:23:32|0.0002125
10:23:33|0.00021271
10:23:34|0.00021271
10:23:35|0.00021271
10:23:36|0.00021271
10:23:37|0.00021271
10:23:38|0.00021278
10:23:39|0.00021278
10:23:40|0.00021296
10:23:41|0.00021296
10:23:42|0.00021321
10:23:43|0.00021321
10:23:44|0.00021321
10:23:45|0.00021321
10:23:47|0.00021283
10:23:47|0.00021283
10:23:49|0.00021258
10:23:50|0.00021258
10:23:50|0.00021258
10:23:52|0.00021298
10:23:53|0.00021298
10:23:53|0.00021298
10:23:55|0.00021247
10:23:55|0.00021234
10:23:57|0.00021234
10:23:58|0.00021234
10:23:59|0.00021234
10:24:00|0.00021234
10:24:01|0.00021234
10:24:01|0.00021234
10:24:03|0.0002126
10:24:04|0.0002126
10:24:04|0.0002126
10:24:06|0.0002126
10:24:07|0.0002126
10:24:07|0.00021291
10:24:10|0.00021303
10:24:11|0.0002131
10:24:12|0.00021313
10:24:13|0.00021313
10:24:14|0.00021313
10:24:16|0.00021313
10:24:17|0.00021313
10:24:18|0.00021313
10:24:19|0.0002135
10:24:20|0.0002135
10:24:21|0.0002135
10:24:22|0.0002135
10:24:23|0.0002135
10:24:24|0.0002135
10:24:25|0.0002135
10:24:26|0.0002135
10:24:27|0.0002135
10:24:28|0.00021317
10:24:29|0.00021347
10:24:30|0.00021347
10:24:31|0.00021347
10:24:32|0.00021281
10:24:33|0.00021281
10:24:34|0.00021281
10:24:34|0.00021281
10:24:36|0.00021266
10:24:37|0.00021269
10:24:39|0.00021269
10:24:39|0.00021245
10:24:40|0.00021245
10:24:41|0.00021245
10:24:42|0.00021241
10:24:43|0.00021241
10:24:44|0.00021241
10:24:45|0.00021241
10:24:46|0.00021285
10:24:47|0.00021285
10:24:48|0.00021292
10:24:49|0.00021292
10:24:50|0.00021292
10:24:51|0.00021252
10:24:52|0.00021252
10:24:53|0.00021252
10:24:54|0.00021252
10:24:56|0.00021307
10:24:56|0.00021307
10:24:58|0.00021307
10:24:59|0.00021276
10:25:00|0.00021276
10:25:00|0.0002127
10:25:01|0.0002127
10:25:03|0.00021251
10:25:03|0.00021251
10:25:05|0.00021251
10:25:06|0.00021251
10:25:07|0.00021251
10:25:07|0.00021251
10:25:09|0.00021276
10:25:11|0.00021286
10:25:12|0.00021304
10:25:14|0.00021304
10:25:15|0.00021304
10:25:16|0.00021304
10:25:18|0.0002132
10:25:18|0.0002132
10:25:19|0.0002132
10:25:20|0.0002132
10:25:22|0.00021366
10:25:23|0.00021366
10:25:25|0.0002136
10:25:26|0.0002136
10:25:27|0.0002136
10:25:28|0.0002136
10:25:28|0.0002136
10:25:30|0.0002136
10:25:31|0.00021377
10:25:32|0.00021339
10:25:33|0.00021339
10:25:34|0.00021339
10:25:35|0.00021339
10:25:36|0.00021378
10:25:37|0.00021394
10:25:38|0.00021394
10:25:39|0.00021394
10:25:40|0.00021394
10:25:41|0.00021364
10:25:42|0.00021364
10:25:43|0.00021364
10:25:44|0.00021364
10:25:45|0.00021364
10:25:46|0.00021395
10:25:47|0.0002141
10:25:48|0.00021415
10:25:49|0.00021415
10:25:50|0.00021431
10:25:51|0.00021431
10:25:52|0.00021431
10:25:53|0.00021431
10:25:54|0.00021431
10:25:55|0.00021472
10:25:56|0.00021472
10:25:57|0.00021472
10:25:58|0.00021472
10:25:59|0.00021472
10:26:00|0.00021472
10:26:01|0.00021441
10:26:02|0.00021429
10:26:03|0.00021429
10:26:04|0.00021472
10:26:05|0.00021472
10:26:06|0.00021472
10:26:07|0.00021472
10:26:08|0.00021472
10:26:09|0.00021472
10:26:10|0.00021472
10:26:12|0.00021417
10:26:13|0.00021417
10:26:15|0.0002146
10:26:16|0.0002146
10:26:18|0.0002146
10:26:19|0.0002146
10:26:20|0.0002146
10:26:21|0.0002146
10:26:21|0.0002146
10:26:23|0.00021455
10:26:24|0.00021455
10:26:25|0.00021435
10:26:26|0.00021435
10:26:27|0.00021435
10:26:28|0.00021435
10:26:29|0.00021452
10:26:29|0.00021417
10:26:31|0.00021417
10:26:32|0.00021417
10:26:32|0.00021401
10:26:34|0.00021401
10:26:35|0.00021401
10:26:36|0.00021401
10:26:36|0.00021401
10:26:38|0.0002139
10:26:38|0.00021379
10:26:40|0.00021379
10:26:41|0.00021373
10:26:41|0.00021373
10:26:43|0.00021373
10:26:43|0.00021373
10:26:44|0.00021373
10:26:45|0.00021357
10:26:47|0.00021357
10:26:48|0.00021357
10:26:49|0.00021357
10:26:50|0.00021345
10:26:51|0.00021317
10:26:52|0.00021317
10:26:53|0.00021317
10:26:54|0.00021366
10:26:55|0.00021365
10:26:56|0.00021365
10:26:57|0.00021365
10:26:59|0.00021365
10:26:59|0.00021365
10:27:00|0.00021365
10:27:02|0.00021365
10:27:03|0.00021365
10:27:04|0.00021365
10:27:05|0.00021365
10:27:05|0.00021395
10:27:06|0.00021395
10:27:07|0.00021393
10:27:09|0.00021393
10:27:09|0.00021393
10:27:10|0.00021393
10:27:12|0.0002136
10:27:14|0.0002136
10:27:14|0.0002136
10:27:16|0.0002136
10:27:18|0.00021349
10:27:19|0.00021349
10:27:20|0.00021349
10:27:21|0.00021349
10:27:23|0.00021349
10:27:23|0.00021349
10:27:24|0.00021349
10:27:25|0.00021349
10:27:26|0.00021349
10:27:27|0.00021349
10:27:28|0.00021349
10:27:29|0.00021349
10:27:30|0.00021349
10:27:31|0.00021349
10:27:32|0.00021349
10:27:33|0.00021365
10:27:34|0.00021365
10:27:36|0.00021365
10:27:36|0.00021365
10:27:37|0.00021365
10:27:38|0.00021365
10:27:39|0.00021365
10:27:40|0.00021365
10:27:41|0.00021365
10:27:42|0.00021365
10:27:43|0.00021365
10:27:44|0.00021365
10:27:45|0.00021365
10:27:47|0.00021365
10:27:47|0.00021365
10:27:49|0.00021365
10:27:51|0.00021365
10:27:51|0.00021333
10:27:53|0.00021333
10:27:53|0.00021333
10:27:54|0.00021333
10:27:55|0.00021333
10:27:56|0.00021333
10:27:58|0.00021333
10:27:58|0.00021333
10:27:59|0.00021361
10:28:00|0.00021361
10:28:01|0.00021361
10:28:02|0.00021361
10:28:03|0.00021361
10:28:04|0.00021361
10:28:05|0.00021361
10:28:06|0.00021361
10:28:07|0.00021348
10:28:08|0.00021348
10:28:09|0.00021348
10:28:10|0.00021348
10:28:11|0.00021362
10:28:13|0.00021362
10:28:15|0.00021362
10:28:15|0.00021344
10:28:17|0.00021344
10:28:18|0.00021344
10:28:19|0.00021324
10:28:20|0.00021323
10:28:21|0.0002128
10:28:22|0.00021289
10:28:24|0.00021249
10:28:24|0.00021249
10:28:25|0.00021229
10:28:26|0.00021238
10:28:27|0.00021238
10:28:28|0.00021238
10:28:29|0.00021245
10:28:31|0.00021245
10:28:32|0.00021245
10:28:33|0.00021245
10:28:33|0.00021245
10:28:35|0.00021245
10:28:36|0.00021245
10:28:37|0.00021245
10:28:37|0.00021267
10:28:38|0.00021274
10:28:40|0.00021274
10:28:42|0.00021274
10:28:42|0.00021274
10:28:43|0.00021274
10:28:44|0.00021274
10:28:45|0.00021299
10:28:46|0.00021299
10:28:47|0.00021299
10:28:48|0.00021299
10:28:49|0.00021299
10:28:50|0.00021299
10:28:51|0.00021299
10:28:53|0.00021299
10:28:53|0.00021299
10:28:54|0.00021299
10:28:55|0.00021324
10:28:56|0.00021324
10:28:58|0.00021298
10:28:59|0.00021298
10:29:00|0.00021298
10:29:01|0.00021298
10:29:02|0.00021298
10:29:03|0.00021338
10:29:04|0.00021338
10:29:05|0.00021338
10:29:06|0.00021339
10:29:07|0.0002136
10:29:08|0.0002136
10:29:09|0.0002136
10:29:10|0.0002136
10:29:11|0.00021406
10:29:12|0.00021406
10:29:13|0.00021406
10:29:15|0.00021406
10:29:16|0.00021461
10:29:18|0.00021461
10:29:18|0.00021461
10:29:20|0.00021461
10:29:21|0.00021461
10:29:22|0.00021463
10:29:23|0.00021463
10:29:24|0.00021439
10:29:25|0.00021439
10:29:26|0.00021439
10:29:27|0.00021439
10:29:28|0.00021475
10:29:29|0.00021477
10:29:30|0.00021477
10:29:31|0.00021477
10:29:32|0.00021477
10:29:33|0.00021433
10:29:34|0.00021433
10:29:35|0.00021433
10:29:36|0.00021433
10:29:37|0.000214
10:29:38|0.000214
10:29:39|0.000214
10:29:40|0.00021412
10:29:41|0.00021412
10:29:42|0.00021412
10:29:44|0.00021443
10:29:44|0.00021443
10:29:46|0.00021433
10:29:46|0.00021433
10:29:48|0.00021433
10:29:48|0.00021433
10:29:49|0.00021433
10:29:50|0.00021433
10:29:52|0.00021404
10:29:52|0.00021398
10:29:54|0.00021365
10:29:55|0.000214
10:29:55|0.00021419
10:29:56|0.00021412
10:29:58|0.00021412
10:29:58|0.00021412
10:29:59|0.00021412
10:30:01|0.00021412
10:30:02|0.00021412
10:30:03|0.00021433
10:30:04|0.00021433
10:30:04|0.00021433
10:30:05|0.00021475
10:30:07|0.0002146
10:30:07|0.0002146
10:30:08|0.0002146
10:30:09|0.0002146
10:30:10|0.00021509
10:30:11|0.00021509
10:30:13|0.00021509
10:30:13|0.00021509
10:30:15|0.00021509
10:30:17|0.00021477
10:30:18|0.00021487
10:30:19|0.00021508
10:30:20|0.00021508
10:30:21|0.00021527
10:30:22|0.00021518
10:30:23|0.00021518
10:30:24|0.00021546
10:30:25|0.00021546
10:30:26|0.00021546
10:30:27|0.00021546
10:30:28|0.00021546
10:30:29|0.00021546
10:30:30|0.00021546
10:30:31|0.00021545
10:30:32|0.00021545
10:30:33|0.00021556
10:30:34|0.00021556
10:30:35|0.00021594
10:30:36|0.00021594
10:30:37|0.00021613
10:30:38|0.00021613
10:30:39|0.00021573
10:30:40|0.00021573
10:30:41|0.00021573
10:30:42|0.00021561
10:30:43|0.00021556
10:30:44|0.00021556
10:30:45|0.00021556
10:30:46|0.00021556
10:30:47|0.00021556
10:30:48|0.00021556
10:30:49|0.00021556
10:30:50|0.00021588
10:30:51|0.00021588
10:30:52|0.00021572
10:30:53|0.00021607
10:30:54|0.00021607
10:30:55|0.00021607
10:30:56|0.00021607
10:30:57|0.00021607
10:30:58|0.00021607
10:30:59|0.00021579
10:31:00|0.00021567
10:31:01|0.00021567
10:31:02|0.00021545
10:31:03|0.00021546
10:31:04|0.000215
10:31:05|0.000215
10:31:06|0.00021514
10:31:07|0.00021514
10:31:08|0.00021514
10:31:09|0.00021514
10:31:10|0.00021514
10:31:11|0.00021514
10:31:12|0.00021526
10:31:13|0.00021526
10:31:14|0.00021526
10:31:15|0.00021546
10:31:17|0.0002153
10:31:18|0.0002153
10:31:20|0.0002153
10:31:21|0.00021534
10:31:22|0.00021553
10:31:23|0.00021553
10:31:24|0.00021553
10:31:25|0.00021562
10:31:26|0.00021562
10:31:27|0.00021562
10:31:28|0.00021562
10:31:29|0.00021562
10:31:30|0.00021562
10:31:31|0.00021517
10:31:32|0.00021546
10:31:33|0.00021546
10:31:34|0.00021546
10:31:35|0.00021546
10:31:36|0.00021546
10:31:37|0.00021546
10:31:38|0.00021546
10:31:39|0.00021545
10:31:40|0.00021545
10:31:41|0.00021545
10:31:42|0.00021545
10:31:43|0.00021545
10:31:44|0.00021545
10:31:45|0.00021545
10:31:46|0.00021545
10:31:47|0.00021545
10:31:48|0.00021545
10:31:49|0.00021498
10:31:50|0.00021498
10:31:51|0.00021498
10:31:52|0.00021498
10:31:53|0.00021498
10:31:54|0.00021498
10:31:55|0.00021498
10:31:56|0.00021498
10:31:57|0.00021498
10:31:58|0.0002152
10:31:59|0.0002152
10:32:00|0.0002152
10:32:01|0.0002148
10:32:03|0.00021461
10:32:04|0.00021461
10:32:04|0.00021461
10:32:05|0.00021461
10:32:06|0.00021492
10:32:08|0.00021492
10:32:08|0.0002148
10:32:09|0.00021461
10:32:10|0.00021461
10:32:11|0.00021461
10:32:12|0.00021461
10:32:13|0.00021461
10:32:14|0.00021461
10:32:15|0.00021484
10:32:17|0.00021495
10:32:19|0.00021495
10:32:20|0.00021495
10:32:20|0.0002151
10:32:22|0.0002151
10:32:23|0.0002151
10:32:24|0.00021517
10:32:26|0.00021524
10:32:27|0.00021543
10:32:27|0.00021574
10:32:28|0.00021543
10:32:29|0.00021533
10:32:30|0.00021533
10:32:32|0.00021516
10:32:33|0.00021515
10:32:34|0.00021515
10:32:35|0.00021515
10:32:36|0.00021515
10:32:37|0.00021515
10:32:38|0.00021558
10:32:39|0.00021558
10:32:40|0.00021558
10:32:41|0.00021558
10:32:42|0.00021558
10:32:43|0.00021583
10:32:44|0.0002161
10:32:45|0.00021594
10:32:46|0.00021625
10:32:47|0.00021625
10:32:48|0.00021625
10:32:49|0.00021631
10:32:50|0.00021641
10:32:51|0.00021642
10:32:52|0.00021642
10:32:53|0.00021642
10:32:54|0.00021665
10:32:56|0.00021693
10:32:57|0.00021693
10:32:57|0.00021693
10:32:59|0.00021699
10:32:59|0.00021699
10:33:01|0.00021699
10:33:02|0.00021677
10:33:03|0.00021669
10:33:04|0.00021644
10:33:06|0.0002162
10:33:06|0.0002162
10:33:07|0.0002162
10:33:09|0.00021654
10:33:09|0.00021654
10:33:10|0.00021654
10:33:12|0.00021628
10:33:12|0.00021628
10:33:13|0.00021628
10:33:15|0.00021628
10:33:15|0.00021611
10:33:16|0.00021611
10:33:18|0.00021611
10:33:20|0.00021585
10:33:21|0.00021585
10:33:22|0.00021585
10:33:23|0.00021585
10:33:24|0.00021585
10:33:25|0.00021609
10:33:26|0.00021609
10:33:27|0.00021609
10:33:28|0.00021609
10:33:29|0.00021609
10:33:30|0.00021626
10:33:31|0.00021628
10:33:32|0.00021635
10:33:33|0.00021602
10:33:34|0.00021602
10:33:35|0.00021602
10:33:36|0.00021602
10:33:37|0.00021602
10:33:38|0.00021602
10:33:39|0.00021602
10:33:40|0.0002158
10:33:41|0.00021575
10:33:42|0.00021575
10:33:43|0.00021548
10:33:44|0.00021547
10:33:45|0.00021547
10:33:46|0.00021547
10:33:47|0.00021547
10:33:48|0.00021547
10:33:49|0.00021547
10:33:50|0.00021532
10:33:51|0.00021532
10:33:52|0.00021532
10:33:54|0.00021592
10:33:55|0.00021592
10:33:56|0.00021592
10:33:57|0.00021592
10:33:58|0.00021548
10:33:59|0.00021531
10:34:00|0.00021531
10:34:00|0.00021531
10:34:02|0.00021531
10:34:03|0.00021531
10:34:04|0.00021531
10:34:04|0.00021531
10:34:06|0.00021531
10:34:07|0.00021531
10:34:08|0.00021531
10:34:09|0.00021531
10:34:10|0.00021531
10:34:11|0.00021531
10:34:12|0.00021531
10:34:13|0.00021531
10:34:14|0.00021531
10:34:15|0.00021531
10:34:16|0.00021531
10:34:16|0.00021531
10:34:17|0.00021496
10:34:19|0.00021469
10:34:21|0.00021469
10:34:23|0.00021469
10:34:23|0.00021469
10:34:24|0.00021469
10:34:26|0.00021499
10:34:27|0.00021499
10:34:29|0.00021499
10:34:29|0.00021499
10:34:30|0.00021499
10:34:31|0.00021464
10:34:32|0.0002146
10:34:33|0.0002146
10:34:34|0.0002146
10:34:35|0.0002146
10:34:36|0.0002146
10:34:37|0.0002146
10:34:38|0.00021465
10:34:39|0.00021472
10:34:40|0.00021472
10:34:41|0.00021489
10:34:42|0.00021504
10:34:43|0.00021504
10:34:44|0.00021504
10:34:45|0.00021504
10:34:46|0.00021504
10:34:47|0.0002147
10:34:48|0.0002147
10:34:49|0.0002147
10:34:50|0.0002147
10:34:51|0.0002147
10:34:52|0.0002147
10:34:53|0.0002147
10:34:54|0.0002147
10:34:55|0.0002147
10:34:56|0.0002147
10:34:57|0.00021497
10:34:58|0.00021497
10:34:59|0.00021516
10:35:00|0.00021516
10:35:01|0.00021516
10:35:02|0.00021495
10:35:03|0.00021495
10:35:04|0.00021478
10:35:05|0.00021478
10:35:07|0.00021424
10:35:08|0.00021462
10:35:09|0.00021462
10:35:10|0.00021462
10:35:11|0.00021462
10:35:12|0.00021462
10:35:13|0.00021462
10:35:13|0.00021449
10:35:14|0.00021439
10:35:15|0.0002143
10:35:17|0.0002143
10:35:17|0.00021414
10:35:20|0.00021414
10:35:20|0.00021395
10:35:22|0.00021444
10:35:24|0.00021444
10:35:25|0.00021444
10:35:26|0.00021444
10:35:27|0.00021444
10:35:28|0.00021414
10:35:29|0.00021414
10:35:30|0.00021414
10:35:31|0.00021414
10:35:32|0.00021414
10:35:33|0.00021414
10:35:34|0.00021414
10:35:35|0.00021414
10:35:36|0.00021403
10:35:37|0.00021402
10:35:39|0.00021402
10:35:39|0.00021405
10:35:40|0.00021405
10:35:41|0.00021405
10:35:42|0.00021405
10:35:43|0.00021405
10:35:44|0.00021405
10:35:45|0.0002144
10:35:46|0.0002144
10:35:47|0.0002144
10:35:48|0.0002144
10:35:49|0.0002144
10:35:50|0.00021455
10:35:51|0.00021469
10:35:52|0.00021469
10:35:53|0.00021469
10:35:54|0.00021469
10:35:55|0.00021469
10:35:56|0.00021469
10:35:57|0.00021469
10:35:58|0.00021469
10:35:59|0.00021469
10:36:00|0.00021488
10:36:01|0.00021488
10:36:03|0.00021488
10:36:03|0.00021488
10:36:04|0.00021488
10:36:05|0.00021488
10:36:06|0.00021488
10:36:07|0.00021471
10:36:08|0.00021471
10:36:09|0.00021499
10:36:10|0.00021509
10:36:11|0.00021519
10:36:12|0.00021519
10:36:13|0.00021519
10:36:15|0.00021538
10:36:15|0.0002154
10:36:17|0.0002154
10:36:18|0.00021541
10:36:19|0.00021554
10:36:21|0.00021554
10:36:21|0.00021554
10:36:22|0.00021502
10:36:23|0.00021497
10:36:25|0.00021497
10:36:26|0.00021497
10:36:27|0.00021497
10:36:28|0.00021497
10:36:29|0.00021503
10:36:30|0.00021521
10:36:30|0.00021521
10:36:32|0.00021521
10:36:33|0.00021521
10:36:34|0.00021521
10:36:35|0.00021521
10:36:36|0.00021506
10:36:36|0.00021506
10:36:38|0.00021506
10:36:39|0.00021506
10:36:40|0.00021506
10:36:41|0.00021506
10:36:42|0.00021506
10:36:43|0.00021497
10:36:44|0.00021481
10:36:44|0.00021481
10:36:46|0.00021481
10:36:46|0.00021481
10:36:48|0.00021481
10:36:49|0.00021481
10:36:50|0.00021481
10:36:51|0.00021481
10:36:52|0.00021531
10:36:53|0.00021531
10:36:54|0.00021531
10:36:55|0.00021531
10:36:56|0.00021531
10:36:57|0.00021531
10:36:58|0.00021531
10:36:58|0.00021531
10:37:00|0.00021531
10:37:01|0.00021531
10:37:02|0.00021531
10:37:03|0.00021531
10:37:04|0.00021496
10:37:05|0.00021496
10:37:06|0.00021496
10:37:07|0.00021496
10:37:08|0.00021496
10:37:09|0.00021477
10:37:10|0.00021477
10:37:11|0.00021477
10:37:11|0.00021477
10:37:13|0.00021477
10:37:14|0.00021515
10:37:15|0.00021515
10:37:16|0.00021517
10:37:18|0.00021517
10:37:18|0.00021517
10:37:19|0.00021517
10:37:21|0.00021517
10:37:22|0.00021517
10:37:24|0.00021517
10:37:25|0.00021531
10:37:26|0.00021531
10:37:27|0.00021531
10:37:28|0.00021531
10:37:29|0.00021531
10:37:30|0.00021531
10:37:32|0.00021531
10:37:32|0.00021531
10:37:33|0.00021531
10:37:34|0.00021531
10:37:35|0.00021531
10:37:36|0.00021531
10:37:37|0.00021551
10:37:39|0.00021571
10:37:40|0.00021569
10:37:41|0.00021569
10:37:42|0.00021569
10:37:43|0.00021569
10:37:44|0.00021569
10:37:45|0.00021569
10:37:46|0.00021525
10:37:48|0.0002151
10:37:48|0.0002151
10:37:50|0.0002151
10:37:51|0.0002151
10:37:52|0.00021518
10:37:52|0.00021531
10:37:53|0.00021563
10:37:55|0.00021563
10:37:55|0.00021563
10:37:56|0.00021572
10:37:57|0.00021572
10:37:58|0.00021572
10:37:59|0.00021572
10:38:00|0.0002153
10:38:02|0.0002153
10:38:02|0.00021498
10:38:03|0.00021543
10:38:05|0.00021543
10:38:05|0.00021543
10:38:06|0.00021543
10:38:08|0.00021545
10:38:08|0.00021545
10:38:10|0.00021545
10:38:10|0.00021545
10:38:12|0.00021545
10:38:13|0.00021545
10:38:14|0.00021545
10:38:15|0.00021545
10:38:16|0.00021532
10:38:17|0.00021532
10:38:18|0.00021521
10:38:19|0.00021521
10:38:20|0.00021541
10:38:21|0.00021541
10:38:23|0.00021541
10:38:24|0.00021541
10:38:25|0.00021541
10:38:27|0.00021541
10:38:28|0.00021541
10:38:29|0.00021541
10:38:30|0.00021541
10:38:31|0.00021541
10:38:32|0.00021541
10:38:33|0.00021541
10:38:34|0.00021541
10:38:35|0.00021541
10:38:36|0.00021541
10:38:37|0.00021541
10:38:38|0.00021534
10:38:39|0.00021534
10:38:40|0.00021544
10:38:41|0.00021544
10:38:42|0.00021544
10:38:43|0.00021544
10:38:44|0.00021544
10:38:45|0.00021544
10:38:46|0.00021535
10:38:47|0.00021535
10:38:49|0.00021448
10:38:50|0.00021448
10:38:51|0.00021448
10:38:51|0.00021471
10:38:53|0.00021444
10:38:54|0.00021444
10:38:55|0.00021444
10:38:55|0.00021444
10:38:56|0.00021444
10:38:58|0.00021479
10:38:59|0.000215
10:38:59|0.000215
10:39:01|0.000215
10:39:01|0.000215
10:39:02|0.000215
10:39:04|0.00021498
10:39:04|0.00021498
10:39:06|0.00021507
10:39:06|0.00021522
10:39:08|0.00021527
10:39:09|0.00021527
10:39:10|0.00021557
10:39:11|0.00021557
10:39:12|0.00021543
10:39:13|0.00021543
10:39:14|0.00021591
10:39:15|0.00021591
10:39:16|0.00021591
10:39:17|0.00021591
10:39:18|0.00021591
10:39:19|0.00021591
10:39:20|0.00021595
10:39:21|0.00021596
10:39:22|0.00021611
10:39:24|0.00021626
10:39:25|0.00021626
10:39:26|0.00021635
10:39:28|0.00021624
10:39:29|0.00021624
10:39:31|0.00021624
10:39:32|0.00021624
10:39:33|0.00021624
10:39:35|0.00021655
10:39:36|0.00021655
10:39:36|0.00021655
10:39:38|0.00021655
10:39:39|0.00021655
10:39:39|0.00021655
10:39:40|0.00021661
10:39:42|0.00021664
10:39:43|0.00021664
10:39:44|0.00021664
10:39:44|0.00021664
10:39:46|0.00021652
10:39:47|0.00021652
10:39:47|0.0002167
10:39:49|0.0002167
10:39:49|0.0002167
10:39:51|0.00021683
10:39:51|0.00021694
10:39:53|0.00021694
10:39:54|0.00021694
10:39:54|0.00021694
10:39:56|0.00021694
10:39:57|0.00021696
10:39:57|0.00021711
10:39:58|0.00021726
10:40:00|0.00021719
10:40:01|0.00021719
10:40:02|0.0002175
10:40:03|0.0002175
10:40:04|0.00021725
10:40:04|0.00021725
10:40:06|0.00021725
10:40:07|0.00021745
10:40:07|0.00021745
10:40:08|0.00021756
10:40:09|0.00021756
10:40:10|0.00021771
10:40:11|0.00021771
10:40:13|0.00021771
10:40:14|0.00021767
10:40:14|0.00021802
10:40:16|0.00021787
10:40:16|0.00021787
10:40:17|0.00021787
10:40:18|0.00021836
10:40:19|0.00021836
10:40:21|0.00021836
10:40:21|0.00021785
10:40:22|0.00021785
10:40:24|0.0002177
10:40:26|0.00021779
10:40:27|0.00021746
10:40:27|0.00021779
10:40:29|0.00021779
10:40:30|0.00021715
10:40:32|0.00021715
10:40:33|0.00021715
10:40:33|0.00021694
10:40:35|0.00021675
10:40:36|0.00021675
10:40:36|0.00021675
10:40:37|0.00021661
10:40:38|0.00021674
10:40:40|0.00021674
10:40:41|0.00021702
10:40:41|0.00021702
10:40:43|0.00021702
10:40:43|0.00021702
10:40:45|0.00021702
10:40:45|0.00021673
10:40:46|0.00021716
10:40:47|0.00021716
10:40:49|0.00021716
10:40:49|0.00021716
10:40:51|0.000217
10:40:51|0.00021662
10:40:53|0.00021657
10:40:53|0.00021657
10:40:55|0.00021657
10:40:55|0.00021725
10:40:57|0.00021709
10:40:58|0.00021709
10:40:58|0.00021709
10:40:59|0.00021683
10:41:00|0.00021683
10:41:02|0.00021683
10:41:03|0.00021683
10:41:03|0.00021692
10:41:05|0.00021692
10:41:06|0.00021692
10:41:07|0.00021692
10:41:07|0.00021734
10:41:09|0.00021736
10:41:10|0.00021734
10:41:11|0.00021734
10:41:11|0.0002171
10:41:12|0.0002171
10:41:13|0.00021709
10:41:15|0.00021709
10:41:16|0.00021709
10:41:17|0.0002174
10:41:18|0.00021755
10:41:19|0.00021755
10:41:20|0.00021755
10:41:21|0.00021753
10:41:22|0.00021741
10:41:23|0.00021741
10:41:24|0.00021741
10:41:26|0.00021741
10:41:27|0.00021778
10:41:29|0.00021766
10:41:29|0.00021766
10:41:30|0.00021766
10:41:31|0.00021766
10:41:33|0.00021774
10:41:34|0.00021742
10:41:35|0.00021742
10:41:35|0.00021742
10:41:37|0.00021725
10:41:38|0.00021725
10:41:39|0.00021725
10:41:40|0.00021725
10:41:42|0.00021758
10:41:42|0.00021758
10:41:43|0.00021713
10:41:44|0.00021713
10:41:46|0.00021713
10:41:46|0.00021713
10:41:48|0.00021713
10:41:49|0.00021713
10:41:50|0.00021713
10:41:50|0.00021713
10:41:52|0.00021713
10:41:52|0.00021721
10:41:54|0.00021721
10:41:55|0.00021714
10:41:55|0.00021714
10:41:56|0.00021692
10:41:57|0.00021682
10:41:59|0.00021682
10:42:00|0.00021682
10:42:00|0.00021682
10:42:02|0.00021682
10:42:03|0.00021682
10:42:04|0.00021663
10:42:05|0.00021663
10:42:06|0.00021663
10:42:07|0.00021663
10:42:08|0.00021663
10:42:09|0.00021663
10:42:10|0.00021663
10:42:11|0.00021663
10:42:12|0.00021663
10:42:13|0.00021663
10:42:14|0.00021663
10:42:15|0.00021663
10:42:16|0.00021663
10:42:17|0.00021663
10:42:18|0.00021663
10:42:19|0.00021663
10:42:20|0.00021663
10:42:21|0.00021663
10:42:22|0.00021663
10:42:23|0.00021663
10:42:24|0.00021717
10:42:25|0.00021717
10:42:27|0.00021711
10:42:27|0.00021717
10:42:29|0.00021717
10:42:30|0.00021692
10:42:31|0.00021692
10:42:33|0.00021695
10:42:34|0.00021695
10:42:34|0.00021695
10:42:35|0.00021695
10:42:37|0.00021695
10:42:38|0.00021695
10:42:39|0.00021695
10:42:40|0.00021695
10:42:41|0.00021695
10:42:42|0.00021695
10:42:43|0.00021719
10:42:44|0.00021694
10:42:45|0.00021694
10:42:46|0.00021694
10:42:48|0.00021694
10:42:49|0.00021694
10:42:50|0.00021722
10:42:50|0.00021722
10:42:52|0.00021722
10:42:52|0.00021722
10:42:53|0.00021722
10:42:54|0.00021737
10:42:55|0.00021688
10:42:56|0.00021726
10:42:58|0.00021726
10:42:58|0.00021705
10:43:00|0.0002168
10:43:01|0.0002168
10:43:01|0.0002168
10:43:02|0.0002168
10:43:04|0.0002168
10:43:05|0.0002172
10:43:06|0.0002172
10:43:08|0.00021741
10:43:09|0.00021752
10:43:09|0.00021752
10:43:10|0.00021752
10:43:12|0.0002174
10:43:12|0.0002174
10:43:14|0.0002174
10:43:15|0.0002174
10:43:15|0.0002174
10:43:17|0.00021704
10:43:17|0.00021704
10:43:18|0.00021704
10:43:20|0.00021704
10:43:21|0.00021701
10:43:21|0.00021701
10:43:22|0.00021745
10:43:24|0.0002175
10:43:24|0.00021751
10:43:25|0.00021751
10:43:27|0.0002173
10:43:29|0.0002173
10:43:30|0.0002173
10:43:32|0.00021757
10:43:32|0.00021772
10:43:33|0.00021772
10:43:34|0.00021772
10:43:35|0.00021759
10:43:36|0.00021757
10:43:37|0.00021733
10:43:38|0.00021733
10:43:39|0.00021725
10:43:40|0.0002175
10:43:41|0.0002175
10:43:42|0.0002175
10:43:44|0.00021745
10:43:45|0.00021758
10:43:46|0.00021776
10:43:47|0.00021776
10:43:49|0.00021776
10:43:49|0.00021776
10:43:50|0.00021718
10:43:51|0.00021717
10:43:52|0.00021762
10:43:53|0.00021713
10:43:54|0.00021713
10:43:55|0.00021713
10:43:56|0.00021703
10:43:57|0.00021693
10:43:58|0.00021693
10:43:59|0.00021693
10:44:01|0.0002172
10:44:02|0.0002172
10:44:03|0.0002172
10:44:04|0.0002172
10:44:05|0.0002172
10:44:06|0.0002172
10:44:07|0.0002172
10:44:08|0.0002172
10:44:09|0.0002172
10:44:10|0.00021695
10:44:11|0.00021674
10:44:12|0.00021648
10:44:13|0.00021648
10:44:14|0.00021667
10:44:15|0.00021667
10:44:16|0.00021711
10:44:17|0.00021711
10:44:18|0.00021711
10:44:19|0.00021711
10:44:20|0.00021624
10:44:20|0.00021624
10:44:22|0.00021624
10:44:22|0.00021675
10:44:24|0.00021675
10:44:24|0.00021675
10:44:26|0.00021675
10:44:27|0.00021675
10:44:29|0.00021652
10:44:29|0.00021652
10:44:30|0.00021652
10:44:31|0.00021652
10:44:33|0.00021706
10:44:34|0.00021706
10:44:36|0.00021706
10:44:36|0.00021706
10:44:38|0.00021735
10:44:39|0.00021735
10:44:40|0.00021735
10:44:41|0.00021735
10:44:42|0.00021735
10:44:43|0.00021758
10:44:45|0.0002178
10:44:45|0.00021787
10:44:46|0.00021791
10:44:47|0.00021791
10:44:48|0.00021791
10:44:49|0.00021791
10:44:50|0.00021756
10:44:51|0.00021767
10:44:52|0.00021767
10:44:53|0.00021767
10:44:54|0.00021767
10:44:56|0.00021767
10:44:56|0.00021767
10:44:57|0.00021767
10:44:58|0.00021767
10:44:59|0.00021797
10:45:00|0.00021913
10:45:01|0.0002183
10:45:02|0.00021842
10:45:04|0.00021922
10:45:05|0.00021922
10:45:06|0.00021922
10:45:07|0.00021922
10:45:08|0.00021813
10:45:09|0.00021813
10:45:10|0.00021813
10:45:11|0.00021813
10:45:12|0.00021813
10:45:13|0.00021813
10:45:14|0.00021813
10:45:15|0.00021813
10:45:16|0.00021813
10:45:17|0.00021813
10:45:18|0.00021808
10:45:19|0.00021808
10:45:20|0.00021808
10:45:21|0.00021808
10:45:22|0.00021808
10:45:23|0.0002177
10:45:24|0.00021829
10:45:25|0.0002186
10:45:26|0.00021866
10:45:27|0.00021866
10:45:28|0.00021886
10:45:30|0.00021886
10:45:31|0.00021886
10:45:32|0.00021895
10:45:33|0.00021909
10:45:34|0.0002191
10:45:35|0.0002191
10:45:36|0.00021939
10:45:37|0.00021939
10:45:38|0.00021939
10:45:39|0.0002195
10:45:41|0.0002195
10:45:42|0.0002195
10:45:43|0.0002195
10:45:43|0.0002195
10:45:45|0.00021895
10:45:46|0.00021895
10:45:47|0.00021895
10:45:48|0.00021958
10:45:49|0.00021959
10:45:49|0.00022024
10:45:50|0.00021977
10:45:52|0.00021977
10:45:53|0.00021963
10:45:54|0.00021963
10:45:55|0.00021963
10:45:56|0.00021963
10:45:57|0.00021963
10:45:58|0.00021963
10:45:58|0.00021974
10:45:59|0.00021974
10:46:00|0.00022004
10:46:02|0.0002203
10:46:03|0.00022039
10:46:04|0.00022039
10:46:05|0.0002203
10:46:06|0.00022027
10:46:07|0.00022027
10:46:08|0.00021983
10:46:10|0.00021978
10:46:10|0.00021978
10:46:11|0.00022007
10:46:12|0.00022007
10:46:13|0.00022007
10:46:15|0.00022007
10:46:15|0.00021989
10:46:17|0.00021949
10:46:18|0.00021938
10:46:18|0.00021925
10:46:19|0.00021925
10:46:20|0.00021925
10:46:21|0.00021925
10:46:23|0.00021925
10:46:23|0.00021925
10:46:24|0.00021987
10:46:26|0.00021987
10:46:27|0.00021987
10:46:27|0.00021987
10:46:29|0.00021989
10:46:30|0.00021989
10:46:31|0.00021989
10:46:32|0.00021989
10:46:34|0.00021989
10:46:35|0.00021989
10:46:36|0.00021989
10:46:37|0.00021989
10:46:38|0.00021989
10:46:40|0.00021973
10:46:40|0.00021973
10:46:42|0.00021973
10:46:43|0.00021973
10:46:44|0.00021927
10:46:45|0.00021927
10:46:45|0.00021927
10:46:47|0.00021927
10:46:48|0.00021927
10:46:49|0.00021955
10:46:49|0.00021955
10:46:51|0.00021955
10:46:52|0.00021955
10:46:53|0.00021951
10:46:54|0.00021951
10:46:54|0.00021951
10:46:56|0.00021951
10:46:57|0.00021951
10:46:58|0.00021951
10:46:59|0.00021951
10:47:00|0.00021951
10:47:01|0.00021957
10:47:02|0.00021957
10:47:02|0.00021957
10:47:03|0.00021951
10:47:04|0.00021958
10:47:06|0.00021994
10:47:07|0.00021994
10:47:07|0.00021994
10:47:08|0.00021994
10:47:09|0.00021995
10:47:11|0.00021995
10:47:11|0.00021995
10:47:13|0.00021995
10:47:14|0.00021995
10:47:15|0.0002199
10:47:16|0.0002199
10:47:16|0.0002199
10:47:17|0.00021955
10:47:19|0.0002194
10:47:20|0.0002194
10:47:21|0.0002194
10:47:21|0.0002194
10:47:22|0.0002194
10:47:23|0.0002194
10:47:24|0.00021959
10:47:26|0.00021959
10:47:26|0.00021959
10:47:27|0.00021919
10:47:28|0.00021919
10:47:29|0.00021919
10:47:31|0.00021919
10:47:33|0.00021919
10:47:34|0.00021919
10:47:35|0.0002196
10:47:35|0.0002196
10:47:37|0.00021983
10:47:38|0.00021972
10:47:39|0.00021983
10:47:40|0.00021943
10:47:41|0.00021943
10:47:42|0.00021943
10:47:43|0.00021943
10:47:45|0.00021943
10:47:46|0.00021943
10:47:47|0.00021943
10:47:48|0.00021943
10:47:49|0.00021943
10:47:50|0.00021943
10:47:51|0.00021943
10:47:51|0.00021943
10:47:52|0.00021943
10:47:53|0.00021946
10:47:54|0.00021967
10:47:55|0.00021967
10:47:56|0.00021967
10:47:57|0.00021967
10:47:59|0.00021967
10:47:59|0.00021944
10:48:01|0.00021944
10:48:01|0.00021922
10:48:03|0.00021922
10:48:04|0.00021909
10:48:04|0.00021909
10:48:05|0.00021909
10:48:06|0.00021909
10:48:08|0.00021909
10:48:08|0.00021909
10:48:10|0.00021941
10:48:10|0.00021941
10:48:11|0.00021941
10:48:13|0.00021894
10:48:14|0.00021883
10:48:14|0.00021883
10:48:15|0.00021874
10:48:17|0.00021874
10:48:18|0.00021874
10:48:19|0.00021874
10:48:20|0.00021874
10:48:21|0.00021874
10:48:23|0.00021874
10:48:23|0.00021874
10:48:24|0.00021874
10:48:26|0.00021874
10:48:27|0.00021874
10:48:27|0.00021874
10:48:29|0.00021874
10:48:30|0.00021874
10:48:30|0.00021907
10:48:32|0.00021907
10:48:33|0.00021907
10:48:34|0.00021907
10:48:35|0.00021907
10:48:36|0.00021907
10:48:38|0.0002191
10:48:39|0.00021925
10:48:40|0.00021925
10:48:41|0.00021925
10:48:42|0.00021925
10:48:43|0.00021925
10:48:44|0.00021925
10:48:45|0.00021962
10:48:46|0.00021962
10:48:48|0.00021934
10:48:48|0.00021934
10:48:49|0.00021934
10:48:50|0.00021934
10:48:52|0.00021934
10:48:53|0.00021934
10:48:54|0.00021934
10:48:54|0.00021934
10:48:56|0.00021934
10:48:57|0.00021954
10:48:58|0.00021954
10:48:58|0.00021954
10:49:00|0.00021954
10:49:00|0.00021954
10:49:02|0.00021954
10:49:03|0.00021954
10:49:04|0.00021954
10:49:05|0.00021954
10:49:06|0.00021954
10:49:07|0.00021954
10:49:08|0.0002196
10:49:09|0.0002196
10:49:10|0.0002196
10:49:11|0.0002196
10:49:12|0.0002196
10:49:13|0.00021928
10:49:14|0.00021925
10:49:15|0.00021925
10:49:16|0.00021925
10:49:17|0.00021925
10:49:18|0.00021925
10:49:19|0.00021925
10:49:20|0.00021924
10:49:21|0.00021913
10:49:22|0.00021898
10:49:23|0.00021898
10:49:24|0.00021898
10:49:25|0.00021898
10:49:26|0.00021898
10:49:27|0.00021898
10:49:28|0.00021898
10:49:29|0.00021898
10:49:30|0.00021898
10:49:31|0.00021898
10:49:32|0.00021884
10:49:34|0.0002187
10:49:36|0.0002187
10:49:36|0.0002187
10:49:38|0.0002187
10:49:39|0.0002187
10:49:40|0.00021839
10:49:42|0.0002187
10:49:42|0.0002187
10:49:43|0.00021828
10:49:45|0.00021828
10:49:46|0.00021828
10:49:47|0.0002182
10:49:48|0.0002182
10:49:49|0.0002182
10:49:50|0.0002182
10:49:51|0.0002182
10:49:52|0.00021855
10:49:53|0.00021855
10:49:55|0.00021808
10:49:56|0.00021808
10:49:57|0.00021808
10:49:58|0.00021808
10:49:59|0.00021808
10:50:00|0.00021808
10:50:01|0.00021808
10:50:01|0.00021808
10:50:03|0.00021808
10:50:04|0.00021808
10:50:05|0.00021808
10:50:06|0.00021808
10:50:08|0.00021808
10:50:08|0.00021808
10:50:09|0.00021808
10:50:10|0.00021808
10:50:11|0.00021808
10:50:12|0.00021803
10:50:13|0.00021803
10:50:14|0.00021785
10:50:15|0.00021785
10:50:16|0.00021785
10:50:17|0.00021785
10:50:18|0.00021841
10:50:19|0.00021852
10:50:20|0.00021852
10:50:21|0.00021852
10:50:22|0.00021852
10:50:23|0.00021852
10:50:24|0.00021852
10:50:25|0.00021852
10:50:26|0.00021852
10:50:27|0.00021852
10:50:28|0.00021853
10:50:29|0.00021853
10:50:30|0.00021856
10:50:31|0.00021856
10:50:32|0.00021869
10:50:34|0.00021878
10:50:36|0.00021878
10:50:37|0.00021878
10:50:39|0.00021878
10:50:39|0.00021878
10:50:40|0.00021911
10:50:41|0.00021911
10:50:42|0.00021911
10:50:43|0.00021922
10:50:44|0.00021924
10:50:45|0.00021945
10:50:47|0.00021961
10:50:48|0.0002195
10:50:50|0.0002195
10:50:51|0.0002195
10:50:51|0.0002195
10:50:53|0.0002195
10:50:54|0.0002195
10:50:54|0.0002195
10:50:56|0.0002194
10:50:56|0.0002194
10:50:58|0.0002194
10:50:59|0.00021922
10:51:00|0.00021922
10:51:01|0.00021922
10:51:02|0.00021922
10:51:02|0.00021922
10:51:03|0.00021904
10:51:04|0.0002189
10:51:06|0.0002189
10:51:06|0.0002189
10:51:08|0.0002189
10:51:08|0.0002188
10:51:09|0.0002188
10:51:11|0.00021921
10:51:12|0.00021921
10:51:12|0.00021922
10:51:13|0.00021922
10:51:14|0.00021915
10:51:16|0.000219
10:51:17|0.000219
10:51:17|0.000219
10:51:18|0.000219
10:51:20|0.000219
10:51:20|0.000219
10:51:21|0.000219
10:51:22|0.000219
10:51:23|0.000219
10:51:24|0.00021926
10:51:26|0.00021926
10:51:26|0.00021926
10:51:28|0.00021926
10:51:29|0.00021926
10:51:29|0.000219
10:51:30|0.000219
10:51:31|0.000219
10:51:32|0.000219
10:51:34|0.000219
10:51:35|0.000219
10:51:37|0.000219
10:51:38|0.00021934
10:51:39|0.0002194
10:51:40|0.00021955
10:51:41|0.00021955
10:51:42|0.00021955
10:51:43|0.00021955
10:51:44|0.00021955
10:51:45|0.00021921
10:51:46|0.00021914
10:51:47|0.00021914
10:51:48|0.00021914
10:51:49|0.00021914
10:51:50|0.00021914
10:51:51|0.00021951
10:51:52|0.00021961
10:51:53|0.00021975
10:51:54|0.00021975
10:51:55|0.00021975
10:51:56|0.00021975
10:51:57|0.00021975
10:51:58|0.00021975
10:51:59|0.00021983
10:52:00|0.00021983
10:52:01|0.00021983
10:52:02|0.00021999
10:52:03|0.00021993
10:52:04|0.00021993
10:52:05|0.00022015
10:52:06|0.00022039
10:52:07|0.00022052
10:52:08|0.00022052
10:52:09|0.00022052
10:52:10|0.00022052
10:52:11|0.00022052
10:52:12|0.00022071
10:52:13|0.00022076
10:52:14|0.00022076
10:52:15|0.00022076
10:52:16|0.00022076
10:52:17|0.00022076
10:52:18|0.00022076
10:52:19|0.00022076
10:52:20|0.00022076
10:52:21|0.00022095
10:52:22|0.00022095
10:52:23|0.00022053
10:52:24|0.00022053
10:52:25|0.00022053
10:52:26|0.00022098
10:52:27|0.00022098
10:52:28|0.00022098
10:52:29|0.00022047
10:52:30|0.00022047
10:52:31|0.00022105
10:52:32|0.00022134
10:52:33|0.0002214
10:52:35|0.00022154
10:52:35|0.00022154
10:52:37|0.00022154
10:52:38|0.00022154
10:52:39|0.00022154
10:52:40|0.00022132
10:52:41|0.0002212
10:52:42|0.0002212
10:52:43|0.00022114
10:52:44|0.00022114
10:52:45|0.00022114
10:52:46|0.00022114
10:52:47|0.00022131
10:52:48|0.00022131
10:52:49|0.00022131
10:52:50|0.00022131
10:52:51|0.00022131
10:52:52|0.00022131
10:52:53|0.00022087
10:52:54|0.00022068
10:52:55|0.00022047
10:52:56|0.00022065
10:52:57|0.000221
10:52:58|0.00022091
10:53:00|0.00022104
10:53:00|0.00022104
10:53:02|0.00022104
10:53:02|0.00022108
10:53:04|0.00022126
10:53:04|0.00022126
10:53:06|0.00022074
10:53:07|0.00022087
10:53:08|0.00022087
10:53:08|0.00022087
10:53:10|0.00022073
10:53:10|0.00022073
10:53:11|0.00022049
10:53:13|0.00022029
10:53:13|0.00022029
10:53:14|0.00022056
10:53:16|0.00022056
10:53:16|0.00022056
10:53:17|0.00022056
10:53:18|0.00022056
10:53:20|0.00022007
10:53:20|0.00022016
10:53:22|0.00022016
10:53:22|0.00022016
10:53:24|0.00022016
10:53:25|0.00022016
10:53:25|0.00022016
10:53:27|0.00022016
10:53:27|0.00022014
10:53:28|0.00022014
10:53:30|0.00022013
10:53:31|0.00022013
10:53:31|0.00022031
10:53:32|0.00022031
10:53:33|0.00022031
10:53:35|0.00022054
10:53:36|0.00022054
10:53:37|0.00022054
10:53:39|0.00022065
10:53:40|0.00022065
10:53:41|0.00022065
10:53:42|0.00022065
10:53:43|0.00022065
10:53:44|0.00022065
10:53:45|0.00022065
10:53:46|0.00022065
10:53:47|0.00022065
10:53:48|0.00021989
10:53:49|0.00021989
10:53:49|0.00022042
10:53:50|0.00022042
10:53:51|0.00022042
10:53:53|0.00022042
10:53:54|0.00022042
10:53:55|0.00022042
10:53:55|0.00022042
10:53:57|0.00022042
10:53:58|0.00022042
10:53:59|0.00022042
10:54:00|0.00022042
10:54:01|0.00022042
10:54:02|0.00022042
10:54:03|0.0002203
10:54:04|0.0002203
10:54:05|0.00021999
10:54:05|0.00022004
10:54:06|0.00022004
10:54:08|0.00021988
10:54:09|0.00021988
10:54:10|0.00021988
10:54:11|0.00021986
10:54:12|0.00021986
10:54:13|0.00021986
10:54:14|0.00021986
10:54:15|0.00021975
10:54:16|0.00021968
10:54:17|0.00021968
10:54:18|0.00021968
10:54:19|0.00021968
10:54:20|0.00021968
10:54:21|0.00021954
10:54:22|0.0002195
10:54:23|0.0002195
10:54:24|0.00021976
10:54:25|0.00021976
10:54:26|0.00021986
10:54:27|0.00022022
10:54:28|0.00022022
10:54:29|0.00022022
10:54:30|0.00022022
10:54:31|0.00022022
10:54:32|0.00022022
10:54:33|0.00022019
10:54:34|0.00022019
10:54:35|0.00021997
10:54:37|0.00021997
10:54:38|0.00022039
10:54:39|0.00022039
10:54:40|0.00022039
10:54:42|0.00022039
10:54:43|0.00021993
10:54:44|0.00021993
10:54:45|0.0002202
10:54:47|0.00022042
10:54:48|0.00022042
10:54:49|0.00022042
10:54:50|0.00022052
10:54:51|0.00022084
10:54:52|0.00022104
10:54:53|0.00022104
10:54:55|0.00022104
10:54:55|0.00022104
10:54:56|0.00022104
10:54:57|0.00022103
10:54:58|0.00022104
10:54:59|0.00022104
10:55:00|0.00022104
10:55:01|0.00022104
10:55:02|0.00022104
10:55:03|0.00022109
10:55:04|0.00022109
10:55:05|0.00022109
10:55:06|0.00022109
10:55:07|0.00022109
10:55:08|0.00022079
10:55:09|0.00022079
10:55:10|0.00022079
10:55:11|0.00022079
10:55:12|0.00022057
10:55:13|0.00022057
10:55:15|0.00022057
10:55:15|0.000221
10:55:16|0.000221
10:55:17|0.000221
10:55:18|0.000221
10:55:19|0.000221
10:55:20|0.00022122
10:55:21|0.00022122
10:55:23|0.00022122
10:55:23|0.00022101
10:55:25|0.000221
10:55:26|0.000221
10:55:27|0.00022116
10:55:28|0.00022116
10:55:29|0.00022116
10:55:30|0.00022116
10:55:31|0.00022116
10:55:32|0.00022116
10:55:33|0.000221
10:55:33|0.000221
10:55:34|0.000221
10:55:37|0.000221
10:55:38|0.00022116
10:55:39|0.00022116
10:55:40|0.000221
10:55:42|0.00022128
10:55:42|0.00022101
10:55:44|0.000221
10:55:45|0.000221
10:55:46|0.000221
10:55:48|0.000221
10:55:48|0.00022102
10:55:49|0.00022102
10:55:50|0.000221
10:55:51|0.000221
10:55:52|0.000221
10:55:53|0.000221
10:55:54|0.000221
10:55:55|0.000221
10:55:56|0.000221
10:55:57|0.000221
10:55:58|0.000221
10:55:59|0.000221
10:56:00|0.000221
10:56:01|0.000221
10:56:02|0.000221
10:56:04|0.000221
10:56:04|0.000221
10:56:05|0.00022071
10:56:06|0.00022062
10:56:08|0.00022062
10:56:09|0.00022062
10:56:11|0.00022062
10:56:11|0.00022062
10:56:12|0.00022062
10:56:13|0.00022062
10:56:14|0.00022062
10:56:15|0.00022062
10:56:16|0.00022054
10:56:17|0.00022054
10:56:18|0.00022054
10:56:19|0.00022054
10:56:20|0.00022054
10:56:21|0.00022054
10:56:22|0.00022054
10:56:23|0.00022037
10:56:25|0.00022037
10:56:25|0.00022012
10:56:26|0.00022012
10:56:27|0.00022012
10:56:28|0.00022012
10:56:29|0.00022046
10:56:30|0.00022046
10:56:31|0.00022046
10:56:32|0.00022046
10:56:34|0.00022046
10:56:35|0.00022046
10:56:36|0.00022046
10:56:37|0.00022006
10:56:39|0.00022006
10:56:40|0.00022006
10:56:40|0.00022006
10:56:41|0.00022006
10:56:42|0.00022006
10:56:43|0.00022006
10:56:44|0.00022006
10:56:45|0.00022006
10:56:46|0.0002199
10:56:47|0.0002199
10:56:48|0.0002199
10:56:49|0.0002199
10:56:50|0.0002199
10:56:51|0.00021985
10:56:52|0.00021985
10:56:53|0.00021985
10:56:54|0.00022015
10:56:55|0.00022015
10:56:56|0.00022015
10:56:58|0.00022015
10:56:58|0.00022015
10:56:59|0.00022045
10:57:00|0.00022045
10:57:01|0.00022045
10:57:02|0.00022045
10:57:03|0.00022058
10:57:04|0.00022065
10:57:05|0.00022054
10:57:06|0.00022085
10:57:07|0.00022086
10:57:09|0.00022086
10:57:09|0.00022086
10:57:10|0.00022061
10:57:11|0.00022061
10:57:12|0.00022061
10:57:14|0.00022061
10:57:14|0.00022061
10:57:16|0.00022061
10:57:16|0.00022061
10:57:17|0.00022061
10:57:18|0.00022061
10:57:19|0.00022061
10:57:20|0.00022061
10:57:22|0.00022061
10:57:23|0.00022061
10:57:24|0.0002203
10:57:25|0.0002203
10:57:26|0.0002203
10:57:27|0.0002203
10:57:28|0.0002203
10:57:29|0.0002203
10:57:30|0.0002203
10:57:31|0.0002203
10:57:32|0.0002203
10:57:33|0.0002203
10:57:34|0.00022048
10:57:35|0.00022048
10:57:36|0.00022048
10:57:37|0.00022048
10:57:38|0.00022039
10:57:40|0.00022039
10:57:41|0.00022039
10:57:41|0.00022039
10:57:43|0.00022039
10:57:44|0.00022039
10:57:45|0.00022039
10:57:47|0.00022039
10:57:47|0.00022039
10:57:49|0.0002205
10:57:50|0.00022031
10:57:51|0.00022018
10:57:51|0.00022018
10:57:52|0.00022018
10:57:53|0.00022018
10:57:55|0.00022018
10:57:55|0.00022018
10:57:56|0.00022018
10:57:57|0.00022018
10:57:58|0.00022018
10:58:00|0.00021997
10:58:00|0.00021996
10:58:02|0.00021996
10:58:03|0.0002198
10:58:04|0.0002198
10:58:05|0.00021959
10:58:05|0.00021959
10:58:06|0.00021959
10:58:07|0.00021959
10:58:08|0.00021959
10:58:10|0.00021959
10:58:10|0.00021961
10:58:12|0.00021961
10:58:12|0.0002196
10:58:13|0.0002196
10:58:14|0.0002196
10:58:16|0.00021947
10:58:16|0.00021947
10:58:17|0.00021947
10:58:18|0.00021947
10:58:19|0.00021947
10:58:20|0.00021947
10:58:21|0.00021947
10:58:23|0.00021947
10:58:24|0.00021962
10:58:25|0.00021962
10:58:26|0.00021946
10:58:26|0.00021946
10:58:28|0.00021946
10:58:28|0.00021946
10:58:30|0.00021946
10:58:30|0.00021935
10:58:31|0.00021922
10:58:32|0.00021947
10:58:34|0.00021947
10:58:35|0.00021921
10:58:35|0.00021921
10:58:36|0.00021943
10:58:37|0.00021943
10:58:39|0.00021943
10:58:41|0.00021943
10:58:42|0.00021943
10:58:44|0.00021943
10:58:45|0.00021943
10:58:46|0.00021943
10:58:47|0.0002197
10:58:48|0.0002197
10:58:49|0.0002197
10:58:51|0.0002197
10:58:51|0.0002197
10:58:53|0.0002197
10:58:53|0.0002197
10:58:55|0.0002197
10:58:56|0.0002197
10:58:57|0.00021987
10:58:57|0.00021989
10:58:59|0.00021989
10:59:00|0.00021989
10:59:00|0.00021963
10:59:01|0.00021963
10:59:02|0.00021963
10:59:04|0.00021963
10:59:05|0.00021963
10:59:05|0.00021963
10:59:07|0.00021963
10:59:07|0.00022008
10:59:08|0.00022023
10:59:09|0.00022023
10:59:11|0.00022023
10:59:11|0.00022023
10:59:13|0.00022023
10:59:13|0.00022023
10:59:15|0.00022023
10:59:15|0.00022023
10:59:17|0.00022037
10:59:18|0.00022052
10:59:18|0.00022052
10:59:19|0.00022052
10:59:20|0.00022055
10:59:22|0.00022074
10:59:22|0.00022082
10:59:23|0.00022082
10:59:24|0.0002208
10:59:26|0.00022107
10:59:26|0.00022107
10:59:27|0.00022133
10:59:29|0.00022135
10:59:29|0.00022135
10:59:30|0.00022135
10:59:31|0.00022135
10:59:32|0.00022154
10:59:34|0.00022163
10:59:34|0.00022163
10:59:36|0.00022177
10:59:36|0.00022183
10:59:37|0.00022191
10:59:38|0.00022191
10:59:40|0.00022191
10:59:42|0.00022142
10:59:43|0.00022142
10:59:43|0.00022142
10:59:44|0.00022142
10:59:46|0.00022171
10:59:47|0.00022171
10:59:49|0.00022171
10:59:50|0.00022171
10:59:51|0.00022171
10:59:52|0.00022169
10:59:53|0.00022169
10:59:54|0.00022168
10:59:55|0.00022168
10:59:56|0.00022168
10:59:57|0.00022168
10:59:58|0.00022168
10:59:59|0.00022145
11:00:00|0.00022145
11:00:01|0.00022145
11:00:02|0.00022145
11:00:03|0.00022079
11:00:04|0.00022058
11:00:05|0.00022058
11:00:06|0.0002205
11:00:07|0.00022039
11:00:08|0.00022068
11:00:09|0.00022068
11:00:10|0.00022015
11:00:11|0.00021987
11:00:12|0.00021987
11:00:13|0.00022016
11:00:14|0.0002192
11:00:15|0.0002192
11:00:16|0.0002192
11:00:17|0.0002192
11:00:18|0.0002192
11:00:19|0.0002192
11:00:20|0.0002192
11:00:21|0.0002192
11:00:22|0.00021957
11:00:23|0.00021957
11:00:24|0.00021957
11:00:25|0.00021957
11:00:26|0.00021936
11:00:27|0.00021936
11:00:28|0.00021909
11:00:29|0.00021902
11:00:30|0.00021894
11:00:31|0.00021894
11:00:32|0.00021894
11:00:33|0.00021874
11:00:34|0.00021838
11:00:35|0.00021872
11:00:36|0.00021822
11:00:37|0.00021823
11:00:38|0.00021823
11:00:39|0.00021823
11:00:40|0.00021823
11:00:41|0.00021841
11:00:43|0.00021843
11:00:44|0.00021801
11:00:45|0.00021835
11:00:47|0.00021835
11:00:48|0.00021835
11:00:49|0.00021798
11:00:50|0.00021798
11:00:51|0.00021845
11:00:52|0.00021845
11:00:53|0.00021845
11:00:54|0.0002188
11:00:55|0.00021808
11:00:56|0.00021808
11:00:57|0.00021823
11:00:58|0.00021834
11:00:59|0.00021814
11:01:00|0.00021814
11:01:01|0.00021814
11:01:02|0.00021814
11:01:04|0.00021835
11:01:04|0.00021817
11:01:05|0.00021817
11:01:07|0.00021817
11:01:07|0.00021817
11:01:08|0.00021817
11:01:10|0.00021817
11:01:11|0.00021817
11:01:12|0.00021817
11:01:13|0.00021817
11:01:14|0.00021817
11:01:14|0.00021817
11:01:15|0.00021817
11:01:17|0.00021844
11:01:17|0.00021844
11:01:18|0.00021844
11:01:20|0.00021844
11:01:21|0.00021844
11:01:22|0.00021844
11:01:22|0.00021826
11:01:24|0.00021815
11:01:24|0.00021845
11:01:26|0.00021853
11:01:26|0.00021853
11:01:27|0.00021882
11:01:29|0.00021882
11:01:29|0.00021882
11:01:31|0.00021882
11:01:31|0.00021852
11:01:33|0.00021837
11:01:34|0.0002182
11:01:35|0.0002182
11:01:36|0.0002182
11:01:37|0.00021803
11:01:38|0.0002178
11:01:39|0.00021767
11:01:41|0.00021767
11:01:42|0.00021767
11:01:44|0.00021765
11:01:44|0.00021765
11:01:46|0.00021765
11:01:47|0.00021765
11:01:48|0.00021765
11:01:49|0.00021765
11:01:50|0.00021765
11:01:51|0.00021765
11:01:52|0.00021765
11:01:53|0.00021765
11:01:54|0.00021761
11:01:55|0.00021761
11:01:56|0.00021761
11:01:57|0.00021761
11:01:58|0.00021761
11:01:59|0.0002177
11:02:00|0.0002177
11:02:01|0.0002177
11:02:02|0.0002177
11:02:03|0.00021761
11:02:04|0.00021761
11:02:05|0.00021761
11:02:06|0.00021786
11:02:07|0.00021786
11:02:08|0.00021776
11:02:09|0.00021776
11:02:10|0.00021776
11:02:11|0.00021776
11:02:12|0.00021773
11:02:13|0.00021773
11:02:14|0.00021773
11:02:15|0.00021833
11:02:16|0.00021833
11:02:17|0.00021847
11:02:18|0.00021847
11:02:19|0.00021847
11:02:20|0.00021847
11:02:21|0.00021847
11:02:22|0.00021847
11:02:23|0.00021847
11:02:24|0.00021847
11:02:25|0.00021847
11:02:26|0.00021811
11:02:27|0.00021811
11:02:28|0.00021811
11:02:29|0.00021796
11:02:30|0.00021796
11:02:31|0.00021796
11:02:32|0.00021791
11:02:33|0.00021791
11:02:34|0.00021791
11:02:35|0.00021791
11:02:36|0.00021791
11:02:37|0.00021791
11:02:38|0.00021791
11:02:39|0.00021791
11:02:40|0.00021791
11:02:41|0.00021791
11:02:43|0.0002182
11:02:44|0.0002182
11:02:45|0.0002182
11:02:46|0.00021831
11:02:47|0.00021831
11:02:49|0.00021831
11:02:50|0.00021831
11:02:52|0.00021834
11:02:52|0.00021834
11:02:53|0.00021834
11:02:54|0.00021834
11:02:55|0.00021834
11:02:57|0.00021834
11:02:58|0.00021834
11:02:59|0.00021834
11:03:00|0.00021834
11:03:01|0.00021834
11:03:03|0.00021831
11:03:03|0.00021831
11:03:04|0.00021761
11:03:05|0.00021761
11:03:06|0.00021761
11:03:07|0.00021761
11:03:08|0.00021761
11:03:09|0.00021761
11:03:10|0.00021761
11:03:11|0.00021761
11:03:12|0.00021761
11:03:13|0.00021792
11:03:14|0.00021792
11:03:15|0.00021792
11:03:16|0.00021792
11:03:17|0.00021798
11:03:18|0.00021805
11:03:19|0.00021813
11:03:20|0.00021813
11:03:21|0.00021813
11:03:22|0.00021834
11:03:23|0.00021836
11:03:24|0.00021834
11:03:25|0.00021834
11:03:26|0.00021834
11:03:27|0.00021847
11:03:28|0.00021834
11:03:29|0.00021852
11:03:30|0.00021858
11:03:31|0.00021858
11:03:32|0.00021834
11:03:33|0.00021834
11:03:34|0.00021834
11:03:35|0.00021834
11:03:36|0.00021834
11:03:37|0.00021834
11:03:38|0.00021834
11:03:39|0.00021834
11:03:40|0.00021834
11:03:41|0.00021852
11:03:43|0.00021834
11:03:45|0.00021834
11:03:45|0.00021834
11:03:47|0.00021834
11:03:48|0.00021834
11:03:49|0.00021831
11:03:50|0.00021831
11:03:51|0.00021831
11:03:52|0.00021831
11:03:53|0.00021831
11:03:54|0.00021831
11:03:55|0.00021831
11:03:57|0.00021862
11:03:57|0.00021862
11:03:58|0.00021879
11:03:59|0.00021879
11:04:00|0.00021879
11:04:01|0.00021879
11:04:02|0.00021894
11:04:03|0.00021894
11:04:04|0.00021894
11:04:05|0.00021894
11:04:06|0.00021875
11:04:08|0.00021899
11:04:08|0.00021899
11:04:10|0.00021924
11:04:11|0.00021899
11:04:11|0.00021899
11:04:13|0.00021899
11:04:14|0.00021899
11:04:14|0.00021899
11:04:16|0.00021924
11:04:17|0.00021924
11:04:18|0.0002196
11:04:19|0.00021971
11:04:20|0.00021971
11:04:21|0.00021971
11:04:21|0.00021971
11:04:22|0.00021971
11:04:24|0.00021943
11:04:25|0.00021934
11:04:26|0.00021934
11:04:27|0.00021934
11:04:28|0.00021934
11:04:29|0.00021934
11:04:30|0.00021934
11:04:31|0.00021934
11:04:32|0.00021931
11:04:33|0.0002194
11:04:33|0.0002194
11:04:35|0.0002194
11:04:36|0.0002194
11:04:37|0.0002194
11:04:38|0.00021962
11:04:39|0.00021962
11:04:40|0.00021962
11:04:41|0.00021962
11:04:42|0.00021962
11:04:42|0.00021945
11:04:45|0.00021945
11:04:45|0.00021945
11:04:46|0.00021945
11:04:48|0.00021941
11:04:50|0.00021941
11:04:50|0.00021941
11:04:51|0.00021941
11:04:52|0.0002197
11:04:54|0.00021953
11:04:56|0.00021953
11:04:56|0.00021932
11:04:57|0.00021932
11:04:58|0.00021932
11:04:59|0.00021932
11:05:00|0.00021932
11:05:01|0.00021932
11:05:02|0.00021932
11:05:03|0.00021919
11:05:04|0.00021919
11:05:06|0.00021919
11:05:07|0.00021919
11:05:08|0.00021919
11:05:08|0.00021919
11:05:10|0.00021919
11:05:11|0.00021919
11:05:12|0.00021919
11:05:13|0.00021955
11:05:14|0.00021955
11:05:15|0.00021955
11:05:16|0.00021971
11:05:16|0.00021971
11:05:18|0.00021962
11:05:19|0.00021962
11:05:20|0.00021962
11:05:21|0.00021962
11:05:22|0.00021962
11:05:23|0.00021925
11:05:24|0.00021934
11:05:25|0.00021916
11:05:27|0.00021938
11:05:27|0.00021938
11:05:28|0.00021929
11:05:29|0.00021929
11:05:30|0.00021929
11:05:31|0.00022003
11:05:32|0.00021999
11:05:33|0.00022001
11:05:34|0.00022064
11:05:35|0.00022071
11:05:36|0.00022071
11:05:37|0.00022086
11:05:38|0.00022101
11:05:39|0.00022128
11:05:40|0.00022128
11:05:41|0.00022128
11:05:42|0.00022127
11:05:43|0.00022127
11:05:45|0.00022127
11:05:46|0.00022127
11:05:48|0.00022127
11:05:48|0.00022127
11:05:50|0.00022127
11:05:51|0.00022127
11:05:52|0.00022127
11:05:53|0.00022127
11:05:55|0.00022127
11:05:56|0.00022087
11:05:57|0.00022087
11:05:58|0.00022087
11:05:59|0.00022087
11:06:00|0.00022087
11:06:01|0.00022087
11:06:02|0.00022087
11:06:03|0.00022087
11:06:04|0.00022087
11:06:05|0.00022088
11:06:06|0.0002207
11:06:07|0.0002207
11:06:08|0.0002207
11:06:09|0.0002207
11:06:10|0.00022065
11:06:11|0.00022065
11:06:12|0.00022065
11:06:13|0.00022046
11:06:14|0.00022056
11:06:15|0.00022056
11:06:16|0.00022056
11:06:18|0.00022056
11:06:19|0.00022056
11:06:20|0.00022056
11:06:21|0.00022056
11:06:22|0.00022057
11:06:23|0.00022056
11:06:24|0.00022056
11:06:25|0.00022056
11:06:26|0.00022056
11:06:27|0.00022087
11:06:28|0.00022087
11:06:29|0.00022087
11:06:30|0.00022087
11:06:31|0.00022087
11:06:32|0.00022087
11:06:33|0.00022087
11:06:34|0.00022087
11:06:35|0.00022087
11:06:36|0.00022087
11:06:37|0.00022087
11:06:38|0.00022087
11:06:39|0.00022087
11:06:40|0.00022087
11:06:41|0.00022087
11:06:42|0.00022087
11:06:43|0.00022087
11:06:44|0.00022087
11:06:45|0.00022087
11:06:47|0.00022101
11:06:47|0.00022101
11:06:49|0.00022078
11:06:51|0.00022069
11:06:52|0.00022069
11:06:53|0.00022069
11:06:54|0.00022069
11:06:55|0.00022069
11:06:56|0.00022069
11:06:57|0.00022069
11:06:58|0.00022069
11:06:59|0.00022069
11:07:00|0.00022069
11:07:01|0.00022069
11:07:02|0.00022069
11:07:03|0.00022069
11:07:04|0.00022069
11:07:05|0.00022097
11:07:06|0.00022106
11:07:07|0.00022106
11:07:08|0.00022106
11:07:09|0.00022106
11:07:10|0.00022106
11:07:11|0.00022106
11:07:12|0.00022106
11:07:13|0.00022063
11:07:14|0.00022063
11:07:15|0.00022063
11:07:16|0.00022063
11:07:17|0.00022063
11:07:18|0.00022063
11:07:19|0.00022128
11:07:20|0.00022137
11:07:21|0.00022137
11:07:22|0.00022137
11:07:23|0.00022137
11:07:24|0.00022137
11:07:25|0.00022137
11:07:26|0.00022137
11:07:27|0.00022137
11:07:28|0.00022137
11:07:29|0.00022093
11:07:30|0.00022093
11:07:31|0.00022093
11:07:32|0.00022093
11:07:33|0.00022098
11:07:34|0.00022098
11:07:36|0.00022098
11:07:36|0.00022129
11:07:37|0.00022131
11:07:38|0.00022137
11:07:40|0.00022145
11:07:40|0.00022145
11:07:41|0.00022145
11:07:43|0.00022166
11:07:43|0.00022175
11:07:44|0.00022183
11:07:45|0.00022183
11:07:47|0.00022203
11:07:49|0.00022193
11:07:50|0.00022193
11:07:51|0.00022264
11:07:52|0.00022264
11:07:53|0.00022264
11:07:54|0.00022264
11:07:55|0.00022264
11:07:56|0.00022264
11:07:57|0.00022248
11:07:58|0.00022248
11:08:00|0.00022248
11:08:01|0.00022248
11:08:01|0.00022248
11:08:02|0.00022248
11:08:03|0.00022283
11:08:04|0.00022283
11:08:06|0.0002229
11:08:07|0.00022308
11:08:08|0.00022308
11:08:09|0.00022327
11:08:09|0.00022292
11:08:10|0.00022297
11:08:12|0.00022296
11:08:13|0.00022313
11:08:14|0.00022299
11:08:15|0.00022438
11:08:16|0.00022327
11:08:17|0.00022364
11:08:18|0.00022289
11:08:19|0.00022363
11:08:20|0.00022288
11:08:21|0.00022345
11:08:22|0.00022318
11:08:23|0.00022318
11:08:24|0.00022313
11:08:25|0.00022313
11:08:26|0.00022313
11:08:27|0.00022283
11:08:28|0.00022271
11:08:29|0.00022289
11:08:30|0.00022289
11:08:31|0.00022289
11:08:32|0.00022289
11:08:34|0.00022289
11:08:35|0.00022289
11:08:35|0.00022289
11:08:36|0.00022289
11:08:37|0.00022289
11:08:38|0.00022289
11:08:39|0.00022289
11:08:41|0.00022289
11:08:41|0.00022289
11:08:43|0.00022244
11:08:43|0.00022241
11:08:45|0.00022241
11:08:46|0.00022251
11:08:47|0.00022251
11:08:48|0.00022217
11:08:49|0.00022222
11:08:51|0.00022222
11:08:52|0.000222
11:08:53|0.0002222
11:08:54|0.00022177
11:08:56|0.0002217
11:08:56|0.00022159
11:08:58|0.00022166
11:08:59|0.00022166
11:08:59|0.00022166
11:09:01|0.00022166
11:09:02|0.00022161
11:09:03|0.00022161
11:09:04|0.00022159
11:09:04|0.00022159
11:09:06|0.00022126
11:09:07|0.00022126
11:09:08|0.00022126
11:09:09|0.00022126
11:09:10|0.00022114
11:09:11|0.00022089
11:09:12|0.00022066
11:09:13|0.000221
11:09:15|0.00022054
11:09:16|0.00022054
11:09:17|0.00022054
11:09:18|0.00022122
11:09:19|0.00022122
11:09:19|0.00022122
11:09:20|0.0002209
11:09:21|0.00022083
11:09:22|0.00022083
11:09:23|0.0002212
11:09:24|0.0002212
11:09:25|0.0002212
11:09:27|0.0002212
11:09:28|0.0002212
11:09:29|0.0002212
11:09:30|0.00022113
11:09:30|0.00022126
11:09:31|0.00022126
11:09:32|0.00022126
11:09:33|0.00022126
11:09:35|0.00022126
11:09:35|0.00022126
11:09:36|0.00022126
11:09:37|0.00022126
11:09:39|0.00022126
11:09:39|0.00022126
11:09:41|0.00022078
11:09:42|0.00022078
11:09:42|0.00022078
11:09:43|0.00022078
11:09:44|0.00022051
11:09:45|0.00022051
11:09:46|0.00022051
11:09:48|0.00022117
11:09:50|0.00022107
11:09:51|0.00022107
11:09:52|0.00022114
11:09:54|0.00022147
11:09:54|0.00022147
11:09:56|0.00022147
11:09:56|0.00022147
11:09:58|0.00022147
11:09:59|0.00022147
11:10:00|0.00022103
11:10:01|0.00022103
11:10:02|0.00022103
11:10:04|0.00022103
11:10:04|0.00022103
11:10:06|0.00022103
11:10:07|0.00022103
11:10:08|0.00022103
11:10:09|0.00022103
11:10:10|0.00022103
11:10:10|0.0002211
11:10:12|0.00022081
11:10:12|0.00022081
11:10:14|0.00022076
11:10:15|0.00022076
11:10:16|0.00022076
11:10:16|0.0002208
11:10:18|0.0002208
11:10:19|0.0002208
11:10:20|0.00022064
11:10:21|0.00022068
11:10:22|0.00022068
11:10:23|0.00022068
11:10:24|0.00022068
11:10:25|0.00022039
11:10:26|0.00022058
11:10:27|0.00022058
11:10:28|0.00022039
11:10:28|0.00022039
11:10:30|0.00022039
11:10:31|0.00022062
11:10:32|0.00022025
11:10:33|0.00022014
11:10:33|0.00022014
11:10:35|0.00022014
11:10:36|0.00022014
11:10:37|0.00022014
11:10:38|0.00021996
11:10:39|0.00021996
11:10:40|0.00021996
11:10:41|0.00021996
11:10:41|0.00021996
11:10:43|0.00022053
11:10:44|0.00022072
11:10:45|0.00022077
11:10:45|0.00022064
11:10:47|0.00022064
11:10:48|0.00022064
11:10:50|0.00022064
11:10:50|0.00022064
11:10:52|0.00022064
11:10:54|0.00022064
11:10:54|0.00022064
11:10:55|0.00022064
11:10:56|0.00022064
11:10:58|0.00022064
11:11:00|0.00022064
11:11:00|0.00022064
11:11:01|0.00022064
11:11:03|0.00022064
11:11:04|0.00022064
11:11:05|0.00022064
11:11:06|0.00022064
11:11:07|0.00022064
11:11:08|0.00022064
11:11:09|0.00022064
11:11:10|0.00022064
11:11:11|0.00022064
11:11:12|0.00022064
11:11:13|0.00022064
11:11:14|0.0002203
11:11:15|0.0002203
11:11:16|0.0002203
11:11:17|0.0002203
11:11:18|0.0002203
11:11:18|0.0002203
11:11:20|0.00022013
11:11:20|0.00022005
11:11:22|0.00022005
11:11:22|0.0002199
11:11:24|0.0002199
11:11:24|0.00021978
11:11:26|0.00021978
11:11:27|0.00021978
11:11:28|0.00021978
11:11:29|0.00021978
11:11:30|0.00021978
11:11:31|0.00022008
11:11:32|0.00022008
11:11:33|0.00021985
11:11:34|0.00021985
11:11:34|0.00021985
11:11:36|0.00021985
11:11:37|0.00021985
11:11:38|0.00021985
11:11:39|0.00021985
11:11:39|0.00021985
11:11:41|0.00021985
11:11:42|0.00022003
11:11:43|0.00022003
11:11:44|0.00021971
11:11:45|0.0002199
11:11:47|0.0002199
11:11:47|0.0002199
11:11:48|0.0002199
11:11:50|0.0002199
11:11:52|0.0002199
11:11:52|0.0002199
11:11:54|0.00021955
11:11:55|0.00021955
11:11:57|0.00021955
11:11:58|0.00021955
11:11:59|0.00021982
11:12:00|0.00021982
11:12:01|0.00021982
11:12:02|0.00021982
11:12:03|0.00021982
11:12:04|0.00021982
11:12:05|0.00021994
11:12:06|0.00021994
11:12:08|0.00022006
11:12:09|0.00022006
11:12:10|0.00022006
11:12:11|0.00022006
11:12:12|0.00022006
11:12:13|0.00022006
11:12:14|0.00021987
11:12:15|0.00021987
11:12:16|0.00021987
11:12:17|0.00022005
11:12:18|0.00022005
11:12:19|0.00021997
11:12:20|0.00021997
11:12:21|0.00021997
11:12:22|0.00021997
11:12:23|0.00021977
11:12:24|0.00021977
11:12:25|0.00021977
11:12:26|0.00021977
11:12:27|0.00022014
11:12:28|0.00022014
11:12:29|0.00022014
11:12:30|0.00022014
11:12:31|0.00022014
11:12:32|0.00022014
11:12:33|0.00022014
11:12:34|0.00021974
11:12:35|0.00022046
11:12:36|0.00022067
11:12:38|0.00022071
11:12:38|0.00022071
11:12:39|0.00022071
11:12:41|0.00022071
11:12:41|0.00022071
11:12:42|0.00022071
11:12:43|0.00022071
11:12:44|0.00022071
11:12:45|0.00022071
11:12:47|0.00022071
11:12:47|0.00022072
11:12:48|0.00022079
11:12:49|0.00022079
11:12:51|0.00022079
11:12:53|0.00022104
11:12:54|0.00022104
11:12:54|0.00022104
11:12:56|0.00022104
11:12:57|0.00022104
11:12:58|0.00022104
11:12:59|0.00022129
11:13:00|0.00022129
11:13:01|0.00022129
11:13:02|0.00022129
11:13:04|0.00022129
11:13:05|0.00022129
11:13:05|0.00022183
11:13:06|0.00022183
11:13:08|0.00022183
11:13:08|0.00022201
11:13:09|0.00022192
11:13:10|0.00022192
11:13:11|0.00022192
11:13:12|0.00022192
11:13:13|0.00022192
11:13:15|0.0002218
11:13:16|0.0002218
11:13:17|0.0002218
11:13:18|0.0002218
11:13:19|0.0002218
11:13:20|0.0002218
11:13:21|0.00022179
11:13:22|0.00022179
11:13:23|0.0002222
11:13:24|0.00022221
11:13:25|0.00022226
11:13:26|0.00022226
11:13:27|0.00022226
11:13:28|0.00022226
11:13:29|0.00022226
11:13:31|0.00022204
11:13:32|0.00022204
11:13:33|0.00022204
11:13:34|0.00022204
11:13:35|0.0002224
11:13:36|0.0002224
11:13:37|0.00022239
11:13:38|0.00022256
11:13:39|0.00022278
11:13:40|0.0002229
11:13:41|0.0002229
11:13:42|0.0002229
11:13:43|0.0002229
11:13:44|0.0002229
11:13:45|0.0002229
11:13:46|0.00022276
11:13:47|0.0002224
11:13:48|0.0002224
11:13:49|0.0002224
11:13:50|0.00022238
11:13:51|0.00022238
11:13:53|0.00022238
11:13:54|0.00022238
11:13:56|0.00022238
11:13:57|0.00022226
11:13:58|0.00022226
11:14:00|0.00022226
11:14:00|0.00022229
11:14:02|0.00022229
11:14:04|0.00022229
11:14:04|0.00022265
11:14:05|0.00022265
11:14:06|0.00022265
11:14:07|0.00022265
11:14:09|0.00022265
11:14:10|0.00022265
11:14:11|0.00022265
11:14:12|0.00022265
11:14:13|0.00022235
11:14:14|0.00022235
11:14:15|0.00022235
11:14:15|0.00022235
11:14:16|0.00022235
11:14:18|0.00022266
11:14:19|0.00022266
11:14:20|0.00022266
11:14:21|0.00022266
11:14:22|0.00022266
11:14:22|0.00022277
11:14:25|0.0002229
11:14:25|0.0002229
11:14:26|0.0002229
11:14:27|0.0002229
11:14:28|0.0002229
11:14:29|0.00022251
11:14:31|0.00022251
11:14:31|0.00022251
11:14:32|0.00022251
11:14:33|0.00022251
11:14:34|0.00022251
11:14:35|0.00022251
11:14:36|0.00022251
11:14:37|0.00022251
11:14:38|0.00022289
11:14:39|0.000223
11:14:41|0.00022281
11:14:42|0.00022281
11:14:43|0.00022336
11:14:44|0.00022344
11:14:45|0.00022353
11:14:46|0.00022353
11:14:47|0.00022349
11:14:47|0.00022349
11:14:49|0.00022349
11:14:50|0.00022348
11:14:51|0.0002236
11:14:51|0.0002236
11:14:54|0.00022361
11:14:54|0.00022361
11:14:55|0.00022339
11:14:57|0.00022339
11:14:59|0.00022339
11:15:00|0.00022363
11:15:02|0.00022417
11:15:03|0.00022448
11:15:04|0.00022417
11:15:05|0.00022447
11:15:06|0.00022458
11:15:07|0.00022458
11:15:08|0.00022458
11:15:09|0.00022513
11:15:10|0.00022487
11:15:11|0.00022542
11:15:12|0.00022542
11:15:13|0.00022542
11:15:14|0.000225
11:15:15|0.000225
11:15:16|0.000225
11:15:17|0.000225
11:15:18|0.000225
11:15:19|0.000225
11:15:20|0.000225
11:15:21|0.000225
11:15:22|0.00022554
11:15:23|0.00022557
11:15:24|0.00022557
11:15:25|0.00022513
11:15:26|0.00022513
11:15:27|0.00022513
11:15:28|0.00022513
11:15:29|0.00022513
11:15:30|0.00022481
11:15:31|0.00022451
11:15:33|0.00022451
11:15:33|0.00022513
11:15:34|0.00022513
11:15:35|0.00022499
11:15:36|0.00022465
11:15:37|0.00022501
11:15:38|0.00022501
11:15:39|0.00022505
11:15:40|0.00022469
11:15:41|0.00022469
11:15:43|0.00022469
11:15:43|0.00022469
11:15:44|0.00022469
11:15:45|0.00022469
11:15:46|0.00022527
11:15:47|0.00022527
11:15:48|0.00022505
11:15:49|0.00022528
11:15:50|0.00022528
11:15:51|0.00022528
11:15:52|0.00022526
11:15:54|0.00022526
11:15:56|0.00022496
11:15:56|0.00022485
11:15:58|0.00022485
11:15:59|0.00022485
11:16:01|0.00022485
11:16:02|0.00022485
11:16:03|0.00022485
11:16:04|0.0002249
11:16:04|0.0002249
11:16:06|0.0002249
11:16:06|0.00022517
11:16:08|0.00022517
11:16:09|0.00022517
11:16:10|0.00022517
11:16:11|0.00022509
11:16:11|0.00022495
11:16:13|0.00022495
11:16:14|0.00022451
11:16:15|0.00022475
11:16:17|0.00022475
11:16:17|0.00022475
11:16:19|0.00022475
11:16:19|0.00022475
11:16:21|0.00022475
11:16:21|0.00022475
11:16:23|0.00022475
11:16:24|0.00022475
11:16:24|0.00022475
11:16:25|0.00022475
11:16:27|0.00022475
11:16:28|0.00022475
11:16:29|0.00022475
11:16:30|0.00022433
11:16:31|0.00022425
11:16:32|0.00022478
11:16:33|0.00022433
11:16:34|0.00022474
11:16:35|0.00022493
11:16:36|0.00022496
11:16:37|0.00022496
11:16:39|0.00022472
11:16:39|0.00022472
11:16:40|0.00022442
11:16:42|0.00022487
11:16:42|0.00022458
11:16:43|0.00022479
11:16:45|0.00022509
11:16:45|0.00022509
11:16:46|0.00022449
11:16:48|0.00022449
11:16:49|0.00022452
11:16:49|0.00022452
11:16:51|0.00022489
11:16:52|0.000225
11:16:52|0.000225
11:16:53|0.000225
11:16:55|0.00022529
11:16:57|0.00022529
11:16:58|0.00022529
11:16:59|0.00022529
11:17:00|0.00022529
11:17:01|0.00022529
11:17:03|0.00022501
11:17:04|0.00022501
11:17:05|0.00022501
11:17:06|0.00022501
11:17:07|0.00022501
11:17:08|0.00022449
11:17:09|0.00022459
11:17:10|0.00022459
11:17:12|0.00022449
11:17:13|0.00022449
11:17:14|0.00022436
11:17:15|0.00022454
11:17:16|0.00022466
11:17:17|0.00022466
11:17:17|0.00022466
11:17:19|0.00022466
11:17:20|0.00022409
11:17:21|0.00022405
11:17:22|0.00022451
11:17:23|0.00022417
11:17:24|0.00022413
11:17:25|0.00022413
11:17:26|0.00022422
11:17:27|0.00022438
11:17:28|0.00022438
11:17:29|0.00022404
11:17:30|0.0002239
11:17:31|0.00022377
11:17:32|0.00022368
11:17:33|0.00022344
11:17:34|0.00022435
11:17:35|0.00022418
11:17:36|0.00022417
11:17:37|0.00022417
11:17:38|0.00022417
11:17:39|0.00022417
11:17:40|0.00022417
11:17:41|0.00022417
11:17:42|0.00022418
11:17:43|0.00022375
11:17:44|0.00022375
11:17:45|0.00022375
11:17:46|0.00022375
11:17:47|0.00022375
11:17:48|0.00022375
11:17:49|0.00022375
11:17:50|0.00022362
11:17:51|0.00022362
11:17:52|0.00022362
11:17:53|0.00022362
11:17:54|0.00022362
11:17:55|0.00022362
11:17:57|0.00022346
11:17:58|0.00022341
11:17:59|0.00022327
11:18:00|0.00022327
11:18:02|0.00022327
11:18:03|0.00022327
11:18:05|0.00022327
11:18:05|0.00022327
11:18:06|0.00022293
11:18:07|0.00022288
11:18:08|0.00022272
11:18:09|0.00022253
11:18:10|0.00022236
11:18:11|0.00022236
11:18:13|0.00022265
11:18:14|0.00022259
11:18:15|0.0002226
11:18:16|0.00022293
11:18:17|0.00022291
11:18:18|0.00022348
11:18:18|0.00022348
11:18:20|0.00022329
11:18:21|0.00022329
11:18:21|0.00022315
11:18:23|0.00022298
11:18:24|0.000223
11:18:25|0.000223
11:18:26|0.000223
11:18:27|0.00022341
11:18:28|0.00022356
11:18:29|0.00022338
11:18:29|0.00022338
11:18:31|0.00022333
11:18:32|0.00022313
11:18:33|0.00022298
11:18:33|0.0002231
11:18:35|0.00022304
11:18:36|0.00022304
11:18:37|0.00022304
11:18:38|0.00022304
11:18:39|0.00022319
11:18:40|0.00022319
11:18:41|0.00022322
11:18:41|0.00022304
11:18:44|0.00022299
11:18:44|0.00022299
11:18:45|0.00022334
11:18:46|0.00022342
11:18:47|0.00022319
11:18:48|0.00022315
11:18:49|0.00022315
11:18:50|0.00022315
11:18:51|0.00022315
11:18:52|0.00022315
11:18:53|0.00022294
11:18:54|0.00022294
11:18:55|0.00022328
11:18:56|0.00022328
11:18:58|0.0002233
11:18:59|0.0002233
11:19:00|0.00022328
11:19:02|0.00022318
11:19:03|0.00022358
11:19:04|0.00022358
11:19:05|0.00022443
11:19:06|0.00022435
11:19:07|0.00022435
11:19:08|0.00022399
11:19:09|0.00022399
11:19:10|0.00022399
11:19:11|0.00022399
11:19:12|0.00022399
11:19:13|0.00022399
11:19:14|0.00022424
11:19:14|0.00022456
11:19:16|0.00022419
11:19:17|0.00022419
11:19:18|0.00022419
11:19:19|0.00022464
11:19:21|0.00022464
11:19:22|0.00022471
11:19:23|0.00022486
11:19:24|0.00022486
11:19:24|0.00022488
11:19:26|0.0002244
11:19:27|0.0002244
11:19:28|0.0002244
11:19:29|0.0002244
11:19:30|0.0002244
11:19:31|0.0002244
11:19:31|0.0002244
11:19:33|0.0002244
11:19:35|0.00022442
11:19:35|0.00022442
11:19:36|0.00022431
11:19:37|0.00022417
11:19:38|0.00022406
11:19:39|0.00022406
11:19:40|0.00022406
11:19:41|0.00022406
11:19:42|0.00022406
11:19:43|0.00022375
11:19:44|0.00022374
11:19:45|0.00022374
11:19:46|0.00022374
11:19:47|0.00022374
11:19:48|0.00022389
11:19:49|0.00022404
11:19:50|0.00022425
11:19:51|0.00022425
11:19:52|0.00022425
11:19:53|0.00022425
11:19:54|0.00022425
11:19:55|0.00022425
11:19:57|0.00022496
11:19:59|0.00022498
11:20:00|0.00022431
11:20:01|0.00022496
11:20:02|0.00022496
11:20:04|0.00022496
11:20:04|0.00022491
11:20:06|0.00022491
11:20:06|0.00022491
11:20:07|0.00022491
11:20:08|0.00022491
11:20:09|0.000225
11:20:10|0.00022512
11:20:11|0.00022512
11:20:12|0.00022495
11:20:14|0.00022534
11:20:15|0.00022529
11:20:16|0.00022583
11:20:18|0.00022563
11:20:18|0.00022576
11:20:19|0.00022575
11:20:20|0.00022562
11:20:22|0.00022589
11:20:23|0.00022589
11:20:23|0.00022589
11:20:25|0.00022589
11:20:26|0.00022589
11:20:27|0.00022589
11:20:28|0.00022601
11:20:29|0.00022601
11:20:30|0.00022616
11:20:31|0.00022646
11:20:31|0.00022646
11:20:33|0.00022646
11:20:34|0.00022646
11:20:34|0.00022646
11:20:36|0.00022662
11:20:38|0.00022661
11:20:38|0.00022669
11:20:39|0.00022669
11:20:40|0.00022633
11:20:41|0.00022614
11:20:42|0.00022583
11:20:43|0.00022583
11:20:45|0.00022583
11:20:45|0.00022583
11:20:46|0.00022621
11:20:47|0.00022621
11:20:48|0.00022637
11:20:49|0.00022637
11:20:50|0.00022643
11:20:51|0.00022643
11:20:52|0.00022643
11:20:53|0.00022643
11:20:54|0.00022643
11:20:55|0.00022643
11:20:56|0.00022643
11:20:57|0.00022659
11:20:59|0.00022659
11:21:01|0.00022659
11:21:02|0.00022659
11:21:03|0.00022616
11:21:04|0.00022616
11:21:06|0.00022613
11:21:07|0.00022611
11:21:08|0.00022611
11:21:08|0.00022584
11:21:10|0.00022573
11:21:11|0.00022584
11:21:13|0.00022584
11:21:13|0.00022584
11:21:14|0.00022584
11:21:15|0.00022584
11:21:17|0.00022584
11:21:18|0.00022584
11:21:18|0.00022616
11:21:19|0.00022622
11:21:20|0.00022622
11:21:21|0.00022652
11:21:23|0.00022652
11:21:24|0.00022652
11:21:25|0.00022652
11:21:25|0.00022652
11:21:26|0.00022648
11:21:28|0.00022648
11:21:29|0.00022654
11:21:29|0.00022654
11:21:31|0.00022654
11:21:31|0.00022654
11:21:32|0.00022654
11:21:33|0.000227
11:21:34|0.000227
11:21:36|0.000227
11:21:36|0.000227
11:21:38|0.000227
11:21:38|0.00022681
11:21:39|0.0002268
11:21:41|0.0002268
11:21:42|0.0002268
11:21:42|0.00022663
11:21:43|0.00022663
11:21:44|0.00022647
11:21:45|0.00022647
11:21:47|0.00022647
11:21:47|0.00022647
11:21:49|0.00022634
11:21:50|0.00022646
11:21:51|0.00022646
11:21:52|0.00022646
11:21:53|0.00022646
11:21:54|0.00022618
11:21:55|0.00022618
11:21:55|0.00022623
11:21:56|0.0002265
11:21:57|0.0002265
11:21:59|0.00022654
11:22:01|0.00022618
11:22:02|0.00022618
11:22:03|0.00022618
11:22:04|0.00022618
11:22:05|0.00022599
11:22:06|0.00022553
11:22:07|0.00022553
11:22:08|0.0002259
11:22:09|0.00022591
11:22:11|0.00022591
11:22:12|0.00022591
11:22:13|0.00022597
11:22:13|0.00022597
11:22:15|0.00022597
11:22:16|0.00022597
11:22:16|0.00022597
11:22:18|0.00022597
11:22:19|0.00022597
11:22:21|0.00022637
11:22:21|0.00022637
11:22:22|0.00022637
11:22:23|0.00022637
11:22:25|0.00022637
11:22:25|0.00022637
11:22:27|0.00022637
11:22:28|0.00022637
11:22:29|0.00022569
11:22:30|0.00022558
11:22:31|0.00022558
11:22:32|0.00022558
11:22:33|0.00022558
11:22:34|0.00022558
11:22:35|0.00022519
11:22:36|0.00022503
11:22:37|0.00022503
11:22:38|0.00022503
11:22:39|0.00022483
11:22:40|0.00022483
11:22:41|0.00022483
11:22:42|0.00022483
11:22:43|0.00022483
11:22:44|0.00022483
11:22:45|0.00022481
11:22:46|0.00022452
11:22:47|0.00022452
11:22:48|0.00022452
11:22:49|0.00022452
11:22:50|0.00022452
11:22:51|0.00022452
11:22:52|0.00022452
11:22:53|0.00022452
11:22:54|0.00022452
11:22:55|0.00022489
11:22:56|0.00022517
11:22:57|0.00022517
11:22:58|0.00022475
11:22:59|0.00022475
11:23:00|0.00022475
11:23:01|0.00022492
11:23:03|0.0002249
11:23:04|0.00022456
11:23:06|0.00022456
11:23:07|0.00022456
11:23:08|0.00022456
11:23:09|0.00022456
11:23:11|0.00022432
11:23:12|0.00022432
11:23:13|0.0002242
11:23:14|0.0002242
11:23:15|0.0002242
11:23:16|0.0002242
11:23:17|0.0002242
11:23:17|0.0002252
11:23:19|0.00022568
11:23:20|0.00022566
11:23:21|0.00022557
11:23:22|0.00022544
11:23:23|0.00022544
11:23:24|0.00022584
11:23:25|0.00022584
11:23:26|0.00022584
11:23:27|0.00022584
11:23:28|0.00022584
11:23:29|0.00022584
11:23:30|0.00022584
11:23:31|0.0002259
11:23:32|0.00022581
11:23:33|0.00022581
11:23:34|0.00022584
11:23:35|0.00022584
11:23:36|0.00022584
11:23:37|0.00022584
11:23:38|0.00022584
11:23:39|0.00022584
11:23:40|0.00022584
11:23:41|0.00022584
11:23:42|0.00022536
11:23:43|0.00022534
11:23:44|0.00022534
11:23:45|0.00022534
11:23:46|0.00022534
11:23:47|0.00022534
11:23:48|0.00022516
11:23:49|0.00022513
11:23:50|0.00022513
11:23:51|0.00022513
11:23:52|0.00022513
11:23:53|0.00022513
11:23:54|0.00022507
11:23:55|0.00022507
11:23:56|0.00022507
11:23:57|0.00022507
11:23:58|0.00022507
11:23:59|0.00022593
11:24:00|0.00022593
11:24:01|0.00022593
11:24:03|0.00022593
11:24:04|0.00022571
11:24:05|0.00022571
11:24:06|0.00022602
11:24:07|0.00022602
11:24:08|0.00022602
11:24:09|0.00022627
11:24:10|0.00022661
11:24:11|0.00022663
11:24:12|0.00022674
11:24:13|0.00022674
11:24:15|0.00022643
11:24:16|0.00022643
11:24:16|0.00022643
11:24:18|0.00022643
11:24:19|0.00022623
11:24:19|0.00022623
11:24:21|0.00022623
11:24:22|0.00022623
11:24:23|0.00022623
11:24:24|0.00022623
11:24:25|0.00022623
11:24:26|0.00022599
11:24:27|0.00022599
11:24:28|0.00022599
11:24:29|0.00022676
11:24:30|0.00022676
11:24:31|0.00022676
11:24:33|0.00022709
11:24:34|0.00022699
11:24:34|0.00022708
11:24:35|0.00022708
11:24:36|0.00022644
11:24:38|0.0002265
11:24:38|0.0002265
11:24:39|0.0002265
11:24:40|0.00022637
11:24:41|0.00022637
11:24:43|0.00022637
11:24:44|0.00022637
11:24:45|0.00022637
11:24:45|0.00022663
11:24:47|0.00022663
11:24:47|0.00022663
11:24:49|0.00022663
11:24:50|0.00022684
11:24:51|0.00022648
11:24:52|0.00022648
11:24:53|0.00022648
11:24:54|0.00022648
11:24:55|0.00022648
11:24:56|0.00022648
11:24:56|0.00022648
11:24:57|0.00022648
11:24:59|0.00022686
11:25:00|0.00022686
11:25:01|0.00022686
11:25:03|0.00022695
11:25:04|0.00022695
11:25:05|0.00022696
11:25:06|0.00022696
11:25:07|0.00022661
11:25:08|0.00022661
11:25:09|0.00022661
11:25:10|0.00022661
11:25:11|0.00022661
11:25:12|0.00022661
11:25:13|0.00022661
11:25:14|0.00022696
11:25:15|0.00022696
11:25:16|0.00022696
11:25:17|0.00022696
11:25:18|0.00022696
11:25:19|0.00022696
11:25:20|0.00022696
11:25:21|0.00022692
11:25:22|0.00022693
11:25:23|0.00022693
11:25:24|0.00022698
11:25:25|0.00022725
11:25:26|0.00022735
11:25:27|0.00022737
11:25:28|0.00022737
11:25:29|0.00022751
11:25:30|0.00022752
11:25:31|0.00022752
11:25:32|0.00022752
11:25:33|0.00022752
11:25:34|0.00022722
11:25:35|0.00022752
11:25:36|0.0002272
11:25:37|0.0002272
11:25:38|0.0002272
11:25:39|0.00022707
11:25:40|0.00022707
11:25:41|0.00022707
11:25:42|0.00022687
11:25:43|0.00022687
11:25:44|0.00022687
11:25:45|0.00022736
11:25:46|0.00022736
11:25:47|0.00022736
11:25:48|0.00022736
11:25:49|0.00022736
11:25:50|0.00022685
11:25:51|0.00022685
11:25:52|0.00022675
11:25:53|0.00022675
11:25:54|0.00022676
11:25:55|0.00022676
11:25:56|0.00022669
11:25:57|0.00022669
11:25:58|0.00022668
11:25:59|0.0002266
11:26:00|0.00022663
11:26:01|0.00022663
11:26:03|0.0002268
11:26:04|0.00022683
11:26:05|0.00022683
11:26:07|0.00022653
11:26:07|0.00022653
11:26:09|0.00022653
11:26:10|0.00022654
11:26:11|0.00022661
11:26:12|0.00022662
11:26:13|0.00022661
11:26:14|0.00022661
11:26:15|0.00022661
11:26:16|0.00022661
11:26:18|0.00022663
11:26:19|0.00022663
11:26:20|0.00022662
11:26:21|0.00022662
11:26:22|0.00022661
11:26:23|0.00022661
11:26:24|0.00022661
11:26:25|0.00022712
11:26:26|0.00022715
11:26:27|0.00022715
11:26:28|0.00022715
11:26:29|0.00022715
11:26:30|0.00022675
11:26:31|0.00022675
11:26:32|0.00022741
11:26:33|0.00022754
11:26:34|0.00022754
11:26:35|0.00022766
11:26:36|0.00022766
11:26:37|0.00022766
11:26:38|0.00022766
11:26:39|0.00022734
11:26:40|0.00022784
11:26:41|0.00022808
11:26:42|0.00022825
11:26:43|0.00022825
11:26:44|0.00022798
11:26:45|0.00022809
11:26:46|0.00022809
11:26:47|0.00022858
11:26:48|0.00022864
11:26:49|0.00022842
11:26:50|0.00022842
11:26:51|0.00022842
11:26:52|0.00022842
11:26:53|0.00022842
11:26:54|0.0002289
11:26:55|0.0002284
11:26:56|0.0002284
11:26:57|0.00022898
11:26:58|0.00022898
11:26:59|0.00022824
11:27:00|0.00022841
11:27:01|0.00022841
11:27:03|0.00022854
11:27:04|0.00022841
11:27:05|0.00022841
11:27:07|0.00022841
11:27:07|0.00022841
11:27:08|0.00022841
11:27:09|0.00022859
11:27:11|0.00022859
11:27:12|0.00022859
11:27:14|0.00022859
11:27:14|0.00022826
11:27:15|0.00022826
11:27:16|0.00022826
11:27:17|0.00022797
11:27:18|0.00022779
11:27:19|0.00022779
11:27:20|0.00022777
11:27:21|0.00022742
11:27:22|0.00022741
11:27:23|0.00022741
11:27:24|0.00022738
11:27:26|0.0002269
11:27:27|0.00022715
11:27:28|0.0002269
11:27:29|0.00022691
11:27:30|0.00022691
11:27:30|0.00022691
11:27:32|0.00022691
11:27:33|0.0002267
11:27:34|0.0002267
11:27:35|0.0002269
11:27:36|0.0002269
11:27:37|0.000227
11:27:38|0.000227
11:27:39|0.00022679
11:27:39|0.00022679
11:27:40|0.00022679
11:27:42|0.00022712
11:27:43|0.00022712
11:27:43|0.00022692
11:27:45|0.00022692
11:27:46|0.00022682
11:27:48|0.00022671
11:27:48|0.00022671
11:27:49|0.00022671
11:27:50|0.00022666
11:27:51|0.00022666
11:27:52|0.00022667
11:27:53|0.00022667
11:27:54|0.00022666
11:27:55|0.00022662
11:27:56|0.00022662
11:27:57|0.00022662
11:27:58|0.00022653
11:27:59|0.00022653
11:28:00|0.0002266
11:28:01|0.0002266
11:28:03|0.0002266
11:28:05|0.0002266
11:28:05|0.00022688
11:28:06|0.00022668
11:28:07|0.00022668
11:28:08|0.00022668
11:28:10|0.00022668
11:28:11|0.00022698
11:28:12|0.00022714
11:28:14|0.00022684
11:28:14|0.00022684
11:28:16|0.00022668
11:28:16|0.00022668
11:28:17|0.00022665
11:28:18|0.00022665
11:28:19|0.00022665
11:28:20|0.00022665
11:28:21|0.00022652
11:28:22|0.00022637
11:28:23|0.00022637
11:28:24|0.00022658
11:28:25|0.00022626
11:28:27|0.00022626
11:28:27|0.00022618
11:28:28|0.00022616
11:28:29|0.00022616
11:28:30|0.00022628
11:28:31|0.00022628
11:28:32|0.00022628
11:28:34|0.00022628
11:28:35|0.00022628
11:28:36|0.0002262
11:28:37|0.00022649
11:28:38|0.00022649
11:28:38|0.00022649
11:28:40|0.00022649
11:28:41|0.00022649
11:28:42|0.00022618
11:28:43|0.00022601
11:28:43|0.00022561
11:28:46|0.00022561
11:28:46|0.00022552
11:28:47|0.00022565
11:28:48|0.00022565
11:28:49|0.00022565
11:28:50|0.00022566
11:28:51|0.00022549
11:28:52|0.00022549
11:28:53|0.00022543
11:28:54|0.00022543
11:28:55|0.00022543
11:28:56|0.00022543
11:28:57|0.00022543
11:28:58|0.00022543
11:28:59|0.00022543
11:29:00|0.00022543
11:29:01|0.00022541
11:29:03|0.00022541
11:29:05|0.00022564
11:29:05|0.00022549
11:29:07|0.00022541
11:29:09|0.00022557
11:29:10|0.00022557
11:29:11|0.00022557
11:29:12|0.00022557
11:29:14|0.00022572
11:29:14|0.00022572
11:29:15|0.00022564
11:29:16|0.00022564
11:29:17|0.00022537
11:29:18|0.00022531
11:29:19|0.00022531
11:29:20|0.00022527
11:29:21|0.000225
11:29:22|0.00022494
11:29:23|0.00022508
11:29:24|0.00022508
11:29:25|0.00022508
11:29:26|0.00022508
11:29:28|0.00022508
11:29:28|0.00022508
11:29:29|0.00022508
11:29:30|0.000225
11:29:31|0.00022484
11:29:32|0.00022499
11:29:33|0.00022499
11:29:34|0.00022499
11:29:35|0.00022499
11:29:36|0.00022499
11:29:37|0.00022499
11:29:38|0.00022499
11:29:39|0.00022499
11:29:40|0.00022499
11:29:41|0.00022499
11:29:42|0.00022499
11:29:44|0.00022507
11:29:45|0.00022519
11:29:46|0.00022519
11:29:46|0.00022519
11:29:48|0.00022519
11:29:49|0.00022519
11:29:49|0.00022519
11:29:51|0.0002247
11:29:51|0.00022469
11:29:52|0.00022469
11:29:53|0.00022469
11:29:54|0.00022469
11:29:55|0.00022469
11:29:56|0.00022469
11:29:58|0.00022469
11:29:58|0.00022498
11:30:00|0.00022498
11:30:00|0.00022512
11:30:01|0.00022526
11:30:02|0.00022526
11:30:04|0.00022552
11:30:06|0.00022552
11:30:07|0.00022552
11:30:08|0.00022552
11:30:09|0.0002256
11:30:10|0.00022561
11:30:11|0.00022561
11:30:12|0.00022561
11:30:13|0.00022561
11:30:14|0.00022561
11:30:15|0.00022561
11:30:16|0.00022561
11:30:17|0.00022561
11:30:18|0.00022561
11:30:19|0.00022561
11:30:20|0.00022569
11:30:21|0.00022573
11:30:22|0.00022573
11:30:23|0.00022581
11:30:24|0.00022581
11:30:25|0.00022581
11:30:26|0.00022581
11:30:27|0.00022581
11:30:28|0.00022581
11:30:29|0.00022581
11:30:31|0.00022581
11:30:31|0.00022581
11:30:32|0.00022543
11:30:33|0.00022531
11:30:35|0.00022531
11:30:35|0.00022531
11:30:36|0.00022531
11:30:37|0.00022531
11:30:38|0.00022547
11:30:39|0.00022547
11:30:40|0.00022547
11:30:42|0.00022505
11:30:43|0.00022505
11:30:44|0.000225
11:30:45|0.000225
11:30:46|0.000225
11:30:46|0.000225
11:30:47|0.000225
11:30:49|0.000225
11:30:49|0.000225
11:30:50|0.000225
11:30:51|0.000225
11:30:53|0.000225
11:30:54|0.000225
11:30:55|0.00022591
11:30:56|0.00022538
11:30:57|0.00022519
11:30:58|0.00022519
11:30:59|0.00022473
11:31:00|0.00022473
11:31:01|0.00022471
11:31:02|0.00022473
11:31:03|0.00022473
11:31:04|0.00022473
11:31:05|0.00022473
11:31:07|0.00022473
11:31:08|0.00022447
11:31:10|0.00022444
11:31:10|0.00022412
11:31:11|0.00022385
11:31:12|0.00022345
11:31:13|0.00022385
11:31:14|0.00022385
11:31:15|0.00022385
11:31:16|0.00022343
11:31:17|0.00022383
11:31:18|0.00022383
11:31:19|0.00022383
11:31:20|0.00022383
11:31:21|0.00022383
11:31:22|0.00022383
11:31:23|0.00022364
11:31:24|0.00022364
11:31:26|0.00022364
11:31:26|0.00022364
11:31:27|0.00022376
11:31:28|0.00022376
11:31:29|0.00022409
11:31:30|0.00022377
11:31:31|0.00022377
11:31:33|0.00022354
11:31:33|0.00022354
11:31:34|0.00022337
11:31:35|0.00022337
11:31:36|0.00022337
11:31:37|0.00022358
11:31:38|0.00022358
11:31:39|0.00022358
11:31:40|0.00022358
11:31:41|0.00022358
11:31:42|0.00022358
11:31:44|0.00022358
11:31:45|0.00022358
11:31:46|0.00022345
11:31:47|0.00022345
11:31:48|0.00022345
11:31:49|0.0002241
11:31:50|0.00022428
11:31:51|0.00022428
11:31:52|0.00022428
11:31:53|0.00022428
11:31:54|0.00022428
11:31:55|0.00022428
11:31:56|0.00022438
11:31:57|0.00022428
11:31:58|0.00022428
11:31:59|0.00022428
11:32:00|0.00022428
11:32:01|0.00022416
11:32:02|0.00022398
11:32:03|0.00022398
11:32:04|0.00022398
11:32:05|0.00022398
11:32:07|0.0002242
11:32:08|0.0002242
11:32:09|0.0002242
11:32:10|0.0002242
11:32:12|0.0002242
11:32:12|0.00022388
11:32:14|0.00022384
11:32:15|0.00022384
11:32:16|0.00022384
11:32:17|0.00022359
11:32:17|0.00022359
11:32:19|0.00022359
11:32:20|0.00022359
11:32:21|0.00022359
11:32:22|0.00022359
11:32:23|0.00022359
11:32:24|0.00022359
11:32:25|0.00022387
11:32:27|0.00022342
11:32:28|0.00022342
11:32:29|0.00022342
11:32:30|0.00022342
11:32:31|0.00022342
11:32:32|0.00022342
11:32:33|0.00022342
11:32:34|0.00022342
11:32:35|0.00022342
11:32:36|0.00022343
11:32:37|0.00022343
11:32:38|0.00022343
11:32:39|0.00022343
11:32:40|0.00022346
11:32:41|0.00022342
11:32:42|0.00022327
11:32:43|0.00022327
11:32:45|0.00022313
11:32:46|0.00022297
11:32:47|0.00022296
11:32:47|0.00022296
11:32:49|0.00022296
11:32:49|0.00022285
11:32:50|0.00022274
11:32:51|0.00022274
11:32:53|0.00022342
11:32:54|0.00022343
11:32:55|0.00022343
11:32:56|0.00022343
11:32:57|0.00022298
11:32:57|0.00022302
11:32:58|0.00022302
11:32:59|0.00022302
11:33:00|0.00022302
11:33:02|0.00022337
11:33:03|0.00022338
11:33:03|0.00022338
11:33:04|0.00022338
11:33:05|0.00022338
11:33:07|0.00022338
11:33:09|0.00022338
11:33:10|0.00022338
11:33:12|0.00022328
11:33:13|0.00022296
11:33:15|0.00022296
11:33:16|0.00022296
11:33:17|0.00022293
11:33:18|0.00022293
11:33:19|0.00022293
11:33:20|0.00022332
11:33:21|0.00022337
11:33:22|0.00022325
11:33:23|0.00022271
11:33:24|0.00022271
11:33:25|0.00022271
11:33:26|0.00022271
11:33:28|0.00022271
11:33:29|0.00022271
11:33:30|0.00022302
11:33:31|0.00022307
11:33:31|0.00022314
11:33:33|0.00022314
11:33:33|0.00022314
11:33:35|0.00022314
11:33:35|0.00022314
11:33:36|0.00022314
11:33:37|0.00022314
11:33:38|0.00022314
11:33:40|0.00022314
11:33:41|0.00022314
11:33:41|0.00022286
11:33:43|0.0002231
11:33:44|0.0002231
11:33:44|0.00022274
11:33:46|0.00022303
11:33:46|0.00022303
11:33:48|0.00022303
11:33:49|0.00022303
11:33:49|0.00022303
11:33:50|0.00022303
11:33:52|0.00022247
11:33:52|0.00022243
11:33:54|0.00022255
11:33:54|0.00022119
11:33:55|0.00022212
11:33:56|0.00022203
11:33:57|0.00022203
11:33:59|0.00022203
11:34:00|0.00022192
11:34:01|0.00022192
11:34:02|0.00022157
11:34:03|0.00022131
11:34:03|0.00022131
11:34:04|0.00022131
11:34:05|0.00022131
11:34:07|0.00022131
11:34:08|0.00022131
11:34:10|0.00022159
11:34:11|0.0002217
11:34:12|0.0002218
11:34:13|0.00022203
11:34:14|0.00022179
11:34:15|0.00022179
11:34:16|0.00022145
11:34:17|0.00022161
11:34:18|0.00022125
11:34:19|0.00022125
11:34:20|0.00022125
11:34:21|0.00022099
11:34:22|0.00022132
11:34:23|0.00022132
11:34:24|0.00022132
11:34:25|0.00022071
11:34:26|0.00022071
11:34:27|0.00022103
11:34:28|0.00022103
11:34:29|0.00022103
11:34:30|0.00022033
11:34:31|0.0002207
11:34:32|0.00022087
11:34:33|0.0002209
11:34:34|0.0002209
11:34:35|0.0002209
11:34:36|0.00022108
11:34:38|0.0002211
11:34:39|0.0002211
11:34:40|0.00022108
11:34:41|0.00022122
11:34:42|0.00022127
11:34:43|0.00022127
11:34:44|0.00022127
11:34:45|0.00022127
11:34:46|0.00022126
11:34:47|0.00022126
11:34:48|0.00022109
11:34:49|0.00022109
11:34:50|0.000221
11:34:51|0.00022093
11:34:51|0.000221
11:34:54|0.000221
11:34:54|0.000221
11:34:55|0.000221
11:34:56|0.0002207
11:34:57|0.00022066
11:34:58|0.00022059
11:34:59|0.00022059
11:35:00|0.00022025
11:35:01|0.0002205
11:35:02|0.0002205
11:35:03|0.0002205
11:35:04|0.0002205
11:35:05|0.0002205
11:35:06|0.0002205
11:35:07|0.00022071
11:35:09|0.00022071
11:35:11|0.00022071
11:35:11|0.00022036
11:35:13|0.0002209
11:35:15|0.00022073
11:35:16|0.00022051
11:35:17|0.00022051
11:35:18|0.00022088
11:35:19|0.00022042
11:35:20|0.0002202
11:35:21|0.0002202
11:35:23|0.00022058
11:35:23|0.00022078
11:35:24|0.00022078
11:35:25|0.00022078
11:35:26|0.00022078
11:35:27|0.00022078
11:35:28|0.00022078
11:35:30|0.00022078
11:35:30|0.0002204
11:35:32|0.0002204
11:35:33|0.0002204
11:35:34|0.0002203
11:35:34|0.00022024
11:35:36|0.00022024
11:35:37|0.00022024
11:35:38|0.00022024
11:35:39|0.00022017
11:35:39|0.00022017
11:35:41|0.00022017
11:35:42|0.00022017
11:35:43|0.00022017
11:35:44|0.00022017
11:35:45|0.00022017
11:35:46|0.00022017
11:35:47|0.00022017
11:35:48|0.00022017
11:35:49|0.00022017
11:35:50|0.00022017
11:35:51|0.00022017
11:35:52|0.00022017
11:35:53|0.00022017
11:35:54|0.00022017
11:35:55|0.00022004
11:35:56|0.0002199
11:35:57|0.0002199
11:35:58|0.0002199
11:35:59|0.0002198
11:35:59|0.0002198
11:36:01|0.00021977
11:36:01|0.00021977
11:36:03|0.00021977
11:36:04|0.00022012
11:36:05|0.00021949
11:36:06|0.00021904
11:36:07|0.00021904
11:36:08|0.00021861
11:36:08|0.0002187
11:36:11|0.0002187
11:36:12|0.00021834
11:36:14|0.00021875
11:36:14|0.00021856
11:36:16|0.00021869
11:36:17|0.00021879
11:36:18|0.00021879
11:36:20|0.00021868
11:36:21|0.00021895
11:36:22|0.00021895
11:36:23|0.00021916
11:36:24|0.00021867
11:36:25|0.00021902
11:36:26|0.000219
11:36:27|0.00021877
11:36:28|0.00021877
11:36:29|0.00021878
11:36:30|0.00021876
11:36:31|0.00021876
11:36:32|0.000219
11:36:33|0.0002193
11:36:34|0.00021948
11:36:35|0.00021948
11:36:36|0.00021948
11:36:37|0.00021948
11:36:38|0.00021948
11:36:39|0.00021948
11:36:40|0.00021908
11:36:41|0.00021908
11:36:42|0.00021908
11:36:43|0.00021908
11:36:44|0.00021908
11:36:45|0.00021903
11:36:46|0.00021903
11:36:47|0.00021903
11:36:48|0.00021903
11:36:49|0.00021906
11:36:50|0.00021906
11:36:51|0.00021906
11:36:52|0.00021906
11:36:53|0.00021906
11:36:54|0.00021906
11:36:55|0.00021906
11:36:56|0.00021906
11:36:57|0.00021906
11:36:58|0.00021906
11:36:59|0.00021906
11:37:00|0.00021896
11:37:01|0.00021921
11:37:02|0.00021932
11:37:03|0.00021946
11:37:04|0.00021946
11:37:05|0.00021946
11:37:06|0.00021946
11:37:07|0.00021946
11:37:08|0.00021943
11:37:09|0.00021943
11:37:11|0.00021943
11:37:12|0.00021943
11:37:13|0.00021906
11:37:15|0.00021906
11:37:15|0.00021906
11:37:17|0.00021906
11:37:18|0.00021889
11:37:19|0.0002191
11:37:20|0.00021852
11:37:21|0.00021852
11:37:22|0.00021864
11:37:23|0.00021869
11:37:24|0.00021869
11:37:25|0.00021869
11:37:26|0.00021852
11:37:27|0.00021852
11:37:28|0.00021852
11:37:29|0.00021847
11:37:30|0.0002187
11:37:31|0.00021874
11:37:32|0.00021876
11:37:33|0.00021886
11:37:34|0.00021887
11:37:35|0.00021908
11:37:36|0.00021908
11:37:37|0.00021908
11:37:38|0.00021908
11:37:39|0.00021908
11:37:40|0.00021908
11:37:41|0.00021908
11:37:42|0.00021908
11:37:43|0.00021908
11:37:44|0.00021908
11:37:45|0.00021908
11:37:46|0.00021862
11:37:47|0.00021862
11:37:48|0.0002187
11:37:49|0.00021862
11:37:50|0.00021862
11:37:51|0.00021862
11:37:52|0.00021862
11:37:53|0.00021842
11:37:54|0.00021842
11:37:55|0.00021842
11:37:56|0.00021842
11:37:57|0.00021842
11:37:58|0.00021842
11:37:59|0.00021842
11:38:00|0.00021842
11:38:01|0.00021842
11:38:02|0.00021842
11:38:03|0.00021899
11:38:04|0.00021906
11:38:05|0.0002193
11:38:06|0.0002193
11:38:07|0.0002193
11:38:08|0.0002193
11:38:09|0.0002193
11:38:10|0.0002193
11:38:12|0.0002193
11:38:13|0.00021888
11:38:15|0.00021888
11:38:15|0.00021888
11:38:16|0.00021888
11:38:18|0.00021888
11:38:18|0.00021887
11:38:20|0.00021887
11:38:21|0.00021887
11:38:22|0.00021887
11:38:23|0.00021887
11:38:24|0.00021887
11:38:25|0.00021887
11:38:26|0.00021887
11:38:27|0.00021887
11:38:28|0.00021887
11:38:29|0.00021887
11:38:30|0.00021884
11:38:31|0.00021884
11:38:32|0.00021897
11:38:33|0.00021897
11:38:34|0.00021873
11:38:35|0.00021873
11:38:36|0.00021941
11:38:37|0.00021941
11:38:38|0.00021941
11:38:39|0.00021941
11:38:40|0.00021941
11:38:41|0.00021941
11:38:42|0.00021941
11:38:43|0.00021908
11:38:44|0.00021883
11:38:45|0.00021883
11:38:46|0.00021903
11:38:47|0.00021903
11:38:48|0.00021903
11:38:49|0.00021903
11:38:50|0.00021903
11:38:51|0.00021903
11:38:52|0.00021903
11:38:53|0.00021903
11:38:54|0.00021903
11:38:55|0.00021903
11:38:56|0.00021903
11:38:57|0.00021892
11:38:58|0.00021892
11:38:59|0.00021892
11:39:00|0.00021892
11:39:01|0.00021898
11:39:02|0.00021865
11:39:03|0.00021865
11:39:04|0.00021865
11:39:05|0.00021865
11:39:06|0.00021865
11:39:07|0.00021841
11:39:08|0.00021841
11:39:09|0.00021841
11:39:10|0.00021841
11:39:11|0.00021841
11:39:13|0.00021841
11:39:14|0.00021841
11:39:15|0.00021841
11:39:17|0.00021841
11:39:18|0.00021841
11:39:19|0.0002187
11:39:20|0.0002187
11:39:22|0.00021847
11:39:23|0.00021847
11:39:24|0.00021847
11:39:25|0.00021847
11:39:26|0.00021852
11:39:27|0.0002187
11:39:28|0.0002187
11:39:29|0.0002187
11:39:30|0.0002187
11:39:31|0.0002189
11:39:32|0.0002189
11:39:33|0.0002189
11:39:34|0.00021916
11:39:35|0.00021919
11:39:36|0.00021919
11:39:37|0.00021919
11:39:38|0.00021919
11:39:39|0.00021919
11:39:40|0.00021946
11:39:41|0.00021915
11:39:42|0.000219
11:39:43|0.00021865
11:39:44|0.00021865
11:39:45|0.00021865
11:39:46|0.00021865
11:39:47|0.0002191
11:39:48|0.0002191
11:39:49|0.00021913
11:39:50|0.00021893
11:39:52|0.00021893
11:39:52|0.00021856
11:39:54|0.00021856
11:39:55|0.00021851
11:39:56|0.00021851
11:39:56|0.00021851
11:39:57|0.00021876
11:39:59|0.00021876
11:39:59|0.00021882
11:40:01|0.00021882
11:40:02|0.00021882
11:40:03|0.00021882
11:40:03|0.00021882
11:40:04|0.00021882
11:40:05|0.00021893
11:40:07|0.00021893
11:40:08|0.00021893
11:40:09|0.00021893
11:40:10|0.00021893
11:40:11|0.00021893
11:40:12|0.00021904
11:40:14|0.00021909
11:40:15|0.00021909
11:40:16|0.00021929
11:40:17|0.00021929
11:40:19|0.00021929
11:40:20|0.00021929
11:40:20|0.00021929
11:40:22|0.00021929
11:40:23|0.00021929
11:40:24|0.00021883
11:40:25|0.00021883
11:40:26|0.00021883
11:40:27|0.00021874
11:40:28|0.00021874
11:40:29|0.00021874
11:40:30|0.00021874
11:40:31|0.00021904
11:40:32|0.00021902
11:40:33|0.00021914
11:40:34|0.00021902
11:40:35|0.00021848
11:40:36|0.00021848
11:40:37|0.00021848
11:40:38|0.00021848
11:40:40|0.00021898
11:40:41|0.00021909
11:40:41|0.00021909
11:40:43|0.00021909
11:40:44|0.00021909
11:40:44|0.00021909
11:40:45|0.00021909
11:40:47|0.00021909
11:40:48|0.00021909
11:40:48|0.00021909
11:40:50|0.00021909
11:40:50|0.00021909
11:40:52|0.00021909
11:40:52|0.00021909
11:40:53|0.00021866
11:40:54|0.00021853
11:40:56|0.00021853
11:40:56|0.00021856
11:40:58|0.00021856
11:40:59|0.00021856
11:40:59|0.00021856
11:41:00|0.00021884
11:41:01|0.00021884
11:41:03|0.00021884
11:41:04|0.00021884
11:41:04|0.00021884
11:41:06|0.00021884
11:41:06|0.00021884
11:41:07|0.00021884
11:41:08|0.00021884
11:41:09|0.00021884
11:41:10|0.00021884
11:41:11|0.00021884
11:41:12|0.00021884
11:41:14|0.00021866
11:41:15|0.00021866
11:41:16|0.00021866
11:41:17|0.00021866
11:41:19|0.00021871
11:41:20|0.00021871
11:41:21|0.00021864
11:41:22|0.00021864
11:41:22|0.00021864
11:41:24|0.00021853
11:41:25|0.00021856
11:41:26|0.00021856
11:41:27|0.00021856
11:41:28|0.00021856
11:41:29|0.00021843
11:41:30|0.00021843
11:41:31|0.00021854
11:41:32|0.00021864
11:41:33|0.00021864
11:41:34|0.00021864
11:41:35|0.00021864
11:41:36|0.00021864
11:41:37|0.00021868
11:41:38|0.00021857
11:41:39|0.00021857
11:41:40|0.00021857
11:41:41|0.00021857
11:41:43|0.0002189
11:41:43|0.0002189
11:41:44|0.0002189
11:41:45|0.0002189
11:41:47|0.0002189
11:41:47|0.0002189
11:41:48|0.0002189
11:41:50|0.0002189
11:41:50|0.00021868
11:41:51|0.00021858
11:41:53|0.00021871
11:41:54|0.00021871
11:41:55|0.00021893
11:41:56|0.00021893
11:41:57|0.0002188
11:41:58|0.0002188
11:41:59|0.00021868
11:42:00|0.00021868
11:42:01|0.00021883
11:42:02|0.00021883
11:42:03|0.00021887
11:42:04|0.00021887
11:42:05|0.00021881
11:42:06|0.00021896
11:42:07|0.00021898
11:42:08|0.00021898
11:42:09|0.00021898
11:42:10|0.00021898
11:42:11|0.00021898
11:42:12|0.00021898
11:42:13|0.00021879
11:42:14|0.00021877
11:42:16|0.00021878
11:42:17|0.00021878
11:42:18|0.00021878
11:42:19|0.00021891
11:42:20|0.00021891
11:42:22|0.00021891
11:42:23|0.00021881
11:42:24|0.00021881
11:42:25|0.00021881
11:42:26|0.00021881
11:42:27|0.00021898
11:42:28|0.00021865
11:42:29|0.00021856
11:42:31|0.00021831
11:42:32|0.0002185
11:42:33|0.0002185
11:42:34|0.00021845
11:42:35|0.00021845
11:42:36|0.00021848
11:42:37|0.00021848
11:42:38|0.00021848
11:42:39|0.00021848
11:42:40|0.00021848
11:42:41|0.00021848
11:42:42|0.00021855
11:42:42|0.00021855
11:42:43|0.00021832
11:42:44|0.00021832
11:42:45|0.00021849
11:42:46|0.00021849
11:42:48|0.00021839
11:42:49|0.00021805
11:42:49|0.00021833
11:42:50|0.00021833
11:42:51|0.00021833
11:42:52|0.00021833
11:42:54|0.00021833
11:42:55|0.00021835
11:42:55|0.00021835
11:42:56|0.00021835
11:42:58|0.00021804
11:42:58|0.00021804
11:42:59|0.00021823
11:43:01|0.00021852
11:43:01|0.00021852
11:43:02|0.00021852
11:43:04|0.00021852
11:43:04|0.00021852
11:43:05|0.00021852
11:43:06|0.00021805
11:43:08|0.00021805
11:43:09|0.00021805
11:43:09|0.00021805
11:43:10|0.00021805
11:43:11|0.00021805
11:43:13|0.00021805
11:43:14|0.00021805
11:43:14|0.00021805
11:43:16|0.0002181
11:43:18|0.00021788
11:43:19|0.00021788
11:43:21|0.00021791
11:43:22|0.00021824
11:43:23|0.00021819
11:43:24|0.00021819
11:43:26|0.00021812
11:43:27|0.00021812
11:43:28|0.00021804
11:43:29|0.00021804
11:43:30|0.00021804
11:43:31|0.00021814
11:43:32|0.0002182
11:43:33|0.0002182
11:43:34|0.00021786
11:43:35|0.00021786
11:43:36|0.00021786
11:43:37|0.00021813
11:43:38|0.00021813
11:43:39|0.00021803
11:43:40|0.00021809
11:43:41|0.0002183
11:43:42|0.0002183
11:43:43|0.0002183
11:43:44|0.0002183
11:43:45|0.0002183
11:43:46|0.0002183
11:43:47|0.0002183
11:43:48|0.0002183
11:43:49|0.0002183
11:43:50|0.0002183
11:43:52|0.00021824
11:43:53|0.00021824
11:43:53|0.00021824
11:43:54|0.00021824
11:43:56|0.00021824
11:43:57|0.00021824
11:43:58|0.00021826
11:43:58|0.00021826
11:43:59|0.00021814
11:44:00|0.00021814
11:44:01|0.00021814
11:44:02|0.00021814
11:44:03|0.00021814
11:44:05|0.00021814
11:44:05|0.00021814
11:44:06|0.00021861
11:44:08|0.00021878
11:44:08|0.00021878
11:44:09|0.00021878
11:44:10|0.00021878
11:44:12|0.00021878
11:44:13|0.00021878
11:44:13|0.00021878
11:44:14|0.00021878
11:44:15|0.00021878
11:44:17|0.00021878
11:44:19|0.00021878
11:44:20|0.00021878
11:44:22|0.00021878
11:44:23|0.00021862
11:44:24|0.00021875
11:44:25|0.00021875
11:44:27|0.00021883
11:44:28|0.00021883
11:44:29|0.00021887
11:44:29|0.00021887
11:44:31|0.00021887
11:44:32|0.00021887
11:44:33|0.00021887
11:44:34|0.00021858
11:44:35|0.00021858
11:44:35|0.00021858
11:44:37|0.00021858
11:44:38|0.00021858
11:44:38|0.00021858
11:44:40|0.0002183
11:44:40|0.0002183
11:44:42|0.00021821
11:44:43|0.00021821
11:44:44|0.0002178
11:44:45|0.0002178
11:44:46|0.0002178
11:44:47|0.00021785
11:44:48|0.00021785
11:44:49|0.00021785
11:44:50|0.00021785
11:44:51|0.0002181
11:44:51|0.00021837
11:44:53|0.00021837
11:44:53|0.00021837
11:44:55|0.00021837
11:44:56|0.00021837
11:44:57|0.0002183
11:44:57|0.0002183
11:45:00|0.0002183
11:45:00|0.00021837
11:45:01|0.00021837
11:45:02|0.00021837
11:45:03|0.00021837
11:45:04|0.00021818
11:45:05|0.00021812
11:45:06|0.00021807
11:45:07|0.00021833
11:45:08|0.00021861
11:45:09|0.00021843
11:45:10|0.00021811
11:45:11|0.00021811
11:45:12|0.00021811
11:45:13|0.00021811
11:45:14|0.00021801
11:45:15|0.00021801
11:45:17|0.00021797
11:45:19|0.00021789
11:45:19|0.00021789
11:45:21|0.00021789
11:45:22|0.00021789
11:45:23|0.00021789
11:45:24|0.00021789
11:45:24|0.00021789
11:45:27|0.00021789
11:45:27|0.00021774
11:45:28|0.00021774
11:45:29|0.00021743
11:45:30|0.0002175
11:45:31|0.00021753
11:45:32|0.00021753
11:45:33|0.00021753
11:45:34|0.00021753
11:45:35|0.00021771
11:45:36|0.00021771
11:45:37|0.00021771
11:45:38|0.00021771
11:45:39|0.00021771
11:45:40|0.00021766
11:45:41|0.00021776
11:45:42|0.00021776
11:45:43|0.00021776
11:45:44|0.00021776
11:45:46|0.00021752
11:45:47|0.00021742
11:45:48|0.00021759
11:45:49|0.0002173
11:45:50|0.0002173
11:45:51|0.00021736
11:45:52|0.00021754
11:45:53|0.00021716
11:45:54|0.00021738
11:45:54|0.00021738
11:45:56|0.00021738
11:45:57|0.00021735
11:45:58|0.00021745
11:45:59|0.00021749
11:46:00|0.00021749
11:46:01|0.00021766
11:46:02|0.00021766
11:46:03|0.00021765
11:46:04|0.00021762
11:46:05|0.00021731
11:46:06|0.00021731
11:46:07|0.00021731
11:46:07|0.00021731
11:46:09|0.00021731
11:46:09|0.00021731
11:46:11|0.00021716
11:46:11|0.00021714
11:46:13|0.00021726
11:46:14|0.00021731
11:46:14|0.00021764
11:46:16|0.00021764
11:46:16|0.00021766
11:46:19|0.00021766
11:46:20|0.00021766
11:46:22|0.00021789
11:46:23|0.00021802
11:46:24|0.00021807
11:46:25|0.00021807
11:46:26|0.00021807
11:46:27|0.00021797
11:46:28|0.00021773
11:46:29|0.00021773
11:46:31|0.00021773
11:46:31|0.00021773
11:46:33|0.00021773
11:46:34|0.00021773
11:46:35|0.0002174
11:46:36|0.00021746
11:46:37|0.00021745
11:46:38|0.00021745
11:46:39|0.00021745
11:46:40|0.00021745
11:46:41|0.00021736
11:46:42|0.00021736
11:46:43|0.00021736
11:46:44|0.00021736
11:46:45|0.00021708
11:46:46|0.00021708
11:46:47|0.00021749
11:46:48|0.00021731
11:46:49|0.00021731
11:46:50|0.00021731
11:46:51|0.00021731
11:46:52|0.00021765
11:46:53|0.00021765
11:46:54|0.00021765
11:46:55|0.00021748
11:46:56|0.00021748
11:46:57|0.00021754
11:46:58|0.00021754
11:46:59|0.00021749
11:47:00|0.00021749
11:47:01|0.00021765
11:47:02|0.00021755
11:47:03|0.00021765
11:47:04|0.00021765
11:47:05|0.00021765
11:47:06|0.00021781
11:47:07|0.00021767
11:47:08|0.00021767
11:47:09|0.00021767
11:47:10|0.00021767
11:47:11|0.00021751
11:47:12|0.00021751
11:47:13|0.00021751
11:47:14|0.00021751
11:47:15|0.00021751
11:47:16|0.00021742
11:47:17|0.00021715
11:47:18|0.00021715
11:47:19|0.00021715
11:47:21|0.00021741
11:47:22|0.00021741
11:47:24|0.00021741
11:47:24|0.00021741
11:47:26|0.00021713
11:47:27|0.00021713
11:47:28|0.00021713
11:47:29|0.00021713
11:47:30|0.00021713
11:47:31|0.00021718
11:47:32|0.00021718
11:47:33|0.00021718
11:47:34|0.00021718
11:47:35|0.00021705
11:47:36|0.00021657
11:47:37|0.00021674
11:47:38|0.00021689
11:47:39|0.00021675
11:47:40|0.00021675
11:47:41|0.00021675
11:47:42|0.00021675
11:47:43|0.00021675
11:47:44|0.00021675
11:47:45|0.00021671
11:47:46|0.00021671
11:47:47|0.00021679
11:47:48|0.00021679
11:47:49|0.00021679
11:47:50|0.00021679
11:47:51|0.00021675
11:47:52|0.00021675
11:47:53|0.00021692
11:47:54|0.00021683
11:47:55|0.00021683
11:47:56|0.00021692
11:47:57|0.00021692
11:47:58|0.00021694
11:47:59|0.00021694
11:48:00|0.00021694
11:48:01|0.00021694
11:48:02|0.00021694
11:48:03|0.00021667
11:48:04|0.00021675
11:48:05|0.00021675
11:48:06|0.00021675
11:48:07|0.00021675
11:48:08|0.00021675
11:48:09|0.00021675
11:48:10|0.00021686
11:48:11|0.00021685
11:48:12|0.00021699
11:48:14|0.00021711
11:48:15|0.00021711
11:48:16|0.0002172
11:48:16|0.00021706
11:48:18|0.00021704
11:48:18|0.00021704
11:48:20|0.00021708
11:48:22|0.00021711
11:48:23|0.00021711
11:48:24|0.00021711
11:48:25|0.00021711
11:48:27|0.00021656
11:48:28|0.00021656
11:48:29|0.00021656
11:48:30|0.00021707
11:48:31|0.00021707
11:48:32|0.00021708
11:48:33|0.00021708
11:48:34|0.00021708
11:48:36|0.00021715
11:48:37|0.00021715
11:48:38|0.00021715
11:48:39|0.00021715
11:48:39|0.00021715
11:48:41|0.00021715
11:48:41|0.00021715
11:48:42|0.00021715
11:48:44|0.00021669
11:48:44|0.00021669
11:48:46|0.00021664
11:48:47|0.00021664
11:48:48|0.00021679
11:48:49|0.00021679
11:48:50|0.00021695
11:48:51|0.00021695
11:48:52|0.00021695
11:48:53|0.00021695
11:48:54|0.00021695
11:48:55|0.0002171
11:48:56|0.0002171
11:48:57|0.0002171
11:48:58|0.0002171
11:48:59|0.0002172
11:49:00|0.0002172
11:49:01|0.0002172
11:49:02|0.00021692
11:49:03|0.00021692
11:49:04|0.00021723
11:49:05|0.00021723
11:49:06|0.00021704
11:49:07|0.00021704
11:49:08|0.00021704
11:49:09|0.00021704
11:49:10|0.00021704
11:49:11|0.00021704
11:49:12|0.00021704
11:49:13|0.00021727
11:49:14|0.00021727
11:49:15|0.00021727
11:49:16|0.00021727
11:49:17|0.00021685
11:49:18|0.00021685
11:49:19|0.00021715
11:49:20|0.00021715
11:49:22|0.00021687
11:49:23|0.00021687
11:49:25|0.00021729
11:49:26|0.00021717
11:49:27|0.00021677
11:49:28|0.00021677
11:49:29|0.00021679
11:49:30|0.00021706
11:49:31|0.00021688
11:49:32|0.00021675
11:49:33|0.00021706
11:49:34|0.00021705
11:49:35|0.00021716
11:49:36|0.00021716
11:49:37|0.00021673
11:49:38|0.00021673
11:49:39|0.00021673
11:49:40|0.00021661
11:49:41|0.0002169
11:49:42|0.00021661
11:49:43|0.00021661
11:49:44|0.00021661
11:49:45|0.00021672
11:49:46|0.00021672
11:49:47|0.00021689
11:49:48|0.00021689
11:49:49|0.00021649
11:49:50|0.00021675
11:49:51|0.00021673
11:49:52|0.00021673
11:49:53|0.00021674
11:49:54|0.00021659
11:49:55|0.00021671
11:49:56|0.00021671
11:49:57|0.0002169
11:49:58|0.0002169
11:49:59|0.00021705
11:50:00|0.00021705
11:50:01|0.00021714
11:50:02|0.00021714
11:50:03|0.00021714
11:50:04|0.00021714
11:50:05|0.00021714
11:50:06|0.00021714
11:50:07|0.00021714
11:50:09|0.00021714
11:50:09|0.00021714
11:50:10|0.00021714
11:50:12|0.000217
11:50:13|0.000217
11:50:13|0.000217
11:50:14|0.000217
11:50:15|0.000217
11:50:16|0.00021706
11:50:18|0.00021708
11:50:18|0.00021708
11:50:19|0.00021708
11:50:20|0.00021708
11:50:22|0.00021708
11:50:24|0.00021697
11:50:25|0.00021697
11:50:26|0.00021737
11:50:27|0.00021737
11:50:28|0.00021715
11:50:29|0.00021715
11:50:30|0.00021715
11:50:31|0.00021715
11:50:33|0.00021712
11:50:33|0.00021722
11:50:34|0.00021722
11:50:36|0.00021722
11:50:37|0.00021705
11:50:38|0.00021703
11:50:39|0.00021703
11:50:40|0.00021703
11:50:40|0.00021685
11:50:42|0.00021685
11:50:43|0.00021685
11:50:43|0.00021685
11:50:45|0.00021685
11:50:46|0.00021673
11:50:46|0.00021704
11:50:47|0.00021704
11:50:49|0.00021704
11:50:49|0.00021704
11:50:51|0.00021704
11:50:51|0.00021704
11:50:52|0.00021704
11:50:54|0.00021704
11:50:55|0.00021715
11:50:56|0.00021715
11:50:57|0.00021715
11:50:58|0.00021715
11:50:58|0.00021715
11:51:00|0.00021715
11:51:01|0.00021715
11:51:02|0.00021715
11:51:03|0.00021715
11:51:03|0.00021702
11:51:04|0.00021683
11:51:05|0.00021683
11:51:07|0.00021683
11:51:07|0.00021661
11:51:08|0.00021661
11:51:10|0.00021661
11:51:11|0.00021668
11:51:11|0.00021668
11:51:12|0.00021668
11:51:13|0.00021668
11:51:14|0.00021647
11:51:15|0.00021647
11:51:16|0.00021647
11:51:18|0.00021642
11:51:18|0.00021647
11:51:20|0.00021647
11:51:21|0.00021647
11:51:21|0.00021648
11:51:23|0.00021648
11:51:23|0.00021681
11:51:25|0.00021684
11:51:26|0.00021638
11:51:27|0.00021614
11:51:28|0.00021614
11:51:29|0.00021614
11:51:30|0.00021614
11:51:31|0.00021639
11:51:32|0.00021635
11:51:33|0.00021625
11:51:34|0.00021625
11:51:35|0.00021649
11:51:36|0.00021653
11:51:37|0.00021672
11:51:38|0.00021672
11:51:39|0.00021672
11:51:40|0.00021672
11:51:41|0.00021672
11:51:42|0.00021672
11:51:43|0.00021672
11:51:45|0.00021678
11:51:45|0.00021679
11:51:47|0.00021679
11:51:48|0.00021679
11:51:49|0.00021693
11:51:50|0.00021693
11:51:51|0.00021693
11:51:52|0.00021693
11:51:53|0.00021693
11:51:54|0.00021721
11:51:55|0.00021721
11:51:56|0.00021721
11:51:57|0.00021701
11:51:58|0.00021701
11:51:59|0.0002172
11:52:01|0.0002172
11:52:02|0.0002172
11:52:03|0.00021698
11:52:04|0.00021698
11:52:05|0.00021698
11:52:06|0.00021698
11:52:07|0.00021698
11:52:08|0.00021698
11:52:08|0.00021698
11:52:10|0.00021698
11:52:11|0.00021698
11:52:12|0.00021698
11:52:13|0.00021698
11:52:14|0.00021735
11:52:14|0.00021735
11:52:16|0.00021735
11:52:17|0.00021735
11:52:18|0.00021735
11:52:18|0.00021716
11:52:20|0.00021716
11:52:21|0.00021695
11:52:21|0.00021695
11:52:23|0.00021695
11:52:25|0.00021695
11:52:26|0.00021695
11:52:27|0.00021695
11:52:29|0.00021724
11:52:30|0.00021724
11:52:31|0.00021724
11:52:32|0.00021692
11:52:33|0.00021692
11:52:34|0.00021692
11:52:35|0.00021692
11:52:36|0.00021692
11:52:37|0.00021692
11:52:38|0.00021692
11:52:39|0.00021692
11:52:40|0.00021692
11:52:41|0.0002172
11:52:42|0.0002172
11:52:43|0.0002172
11:52:44|0.0002172
11:52:45|0.0002172
11:52:46|0.0002172
11:52:47|0.00021718
11:52:48|0.00021718
11:52:49|0.00021718
11:52:50|0.00021695
11:52:51|0.00021692
11:52:51|0.00021692
11:52:53|0.00021692
11:52:54|0.00021692
11:52:55|0.00021692
11:52:56|0.00021692
11:52:57|0.00021692
11:52:58|0.00021692
11:52:59|0.00021692
11:53:00|0.00021692
11:53:01|0.00021692
11:53:02|0.00021692
11:53:03|0.00021692
11:53:04|0.00021698
11:53:05|0.00021698
11:53:06|0.00021698
11:53:07|0.00021698
11:53:07|0.00021698
11:53:09|0.00021698
11:53:10|0.00021698
11:53:10|0.00021698
11:53:12|0.00021698
11:53:13|0.00021697
11:53:13|0.00021697
11:53:16|0.00021697
11:53:16|0.00021697
11:53:17|0.00021697
11:53:18|0.00021697
11:53:19|0.00021697
11:53:20|0.00021697
11:53:21|0.00021694
11:53:22|0.00021704
11:53:24|0.0002169
11:53:26|0.00021658
11:53:26|0.00021658
11:53:28|0.00021658
11:53:29|0.00021658
11:53:30|0.00021695
11:53:31|0.00021695
11:53:32|0.00021695
11:53:33|0.00021659
11:53:34|0.00021646
11:53:35|0.00021655
11:53:36|0.00021638
11:53:37|0.00021637
11:53:38|0.00021632
11:53:39|0.00021632
11:53:40|0.00021675
11:53:41|0.00021702
11:53:42|0.00021702
11:53:42|0.00021702
11:53:43|0.00021702
11:53:45|0.00021702
11:53:45|0.00021702
11:53:47|0.00021674
11:53:48|0.00021648
11:53:49|0.00021648
11:53:50|0.00021648
11:53:51|0.00021648
11:53:52|0.00021653
11:53:53|0.00021653
11:53:54|0.00021653
11:53:55|0.00021653
11:53:56|0.00021653
11:53:57|0.00021653
11:53:58|0.00021653
11:53:59|0.00021653
11:54:00|0.00021653
11:54:00|0.00021653
11:54:02|0.00021647
11:54:03|0.00021647
11:54:04|0.00021647
11:54:04|0.00021647
11:54:06|0.00021647
11:54:07|0.00021647
11:54:08|0.00021647
11:54:09|0.00021647
11:54:10|0.00021658
11:54:11|0.00021617
11:54:12|0.00021617
11:54:13|0.00021617
11:54:14|0.0002165
11:54:14|0.0002162
11:54:16|0.0002162
11:54:17|0.0002162
11:54:18|0.0002162
11:54:19|0.0002162
11:54:19|0.0002162
11:54:21|0.0002162
11:54:22|0.0002162
11:54:23|0.0002162
11:54:24|0.0002162
11:54:24|0.00021615
11:54:27|0.00021647
11:54:28|0.00021647
11:54:29|0.00021647
11:54:30|0.00021683
11:54:31|0.00021709
11:54:32|0.00021709
11:54:33|0.00021709
11:54:34|0.00021725
11:54:35|0.00021725
11:54:36|0.00021725
11:54:37|0.00021725
11:54:38|0.00021725
11:54:39|0.00021725
11:54:40|0.00021725
11:54:41|0.00021725
11:54:42|0.00021725
11:54:43|0.00021719
11:54:43|0.00021719
11:54:45|0.00021719
11:54:46|0.00021719
11:54:47|0.00021719
11:54:48|0.00021719
11:54:49|0.00021719
11:54:50|0.00021717
11:54:51|0.00021717
11:54:53|0.00021717
11:54:53|0.00021744
11:54:54|0.00021712
11:54:55|0.00021712
11:54:56|0.00021712
11:54:57|0.00021712
11:54:58|0.00021712
11:54:59|0.00021712
11:55:00|0.00021712
11:55:01|0.00021737
11:55:02|0.00021727
11:55:03|0.00021727
11:55:04|0.00021727
11:55:05|0.00021727
11:55:06|0.00021727
11:55:07|0.00021702
11:55:08|0.00021702
11:55:09|0.00021702
11:55:11|0.00021702
11:55:12|0.00021702
11:55:13|0.00021702
11:55:14|0.00021702
11:55:14|0.00021702
11:55:16|0.00021702
11:55:17|0.00021702
11:55:18|0.00021702
11:55:18|0.00021702
11:55:20|0.00021702
11:55:21|0.00021702
11:55:22|0.00021702
11:55:23|0.00021702
11:55:24|0.00021702
11:55:25|0.00021702
11:55:27|0.00021709
11:55:28|0.00021709
11:55:28|0.00021709
11:55:30|0.00021724
11:55:32|0.00021724
11:55:33|0.00021724
11:55:34|0.00021724
11:55:36|0.00021717
11:55:37|0.00021717
11:55:38|0.00021717
11:55:39|0.00021717
11:55:40|0.00021717
11:55:42|0.00021718
11:55:42|0.00021718
11:55:43|0.00021718
11:55:44|0.00021718
11:55:45|0.00021718
11:55:46|0.00021718
11:55:47|0.00021718
11:55:48|0.00021741
11:55:49|0.00021741
11:55:50|0.00021743
11:55:51|0.00021743
11:55:52|0.00021743
11:55:53|0.00021743
11:55:54|0.00021743
11:55:55|0.00021684
11:55:56|0.00021667
11:55:57|0.00021659
11:55:58|0.00021659
11:55:59|0.00021659
11:56:00|0.00021659
11:56:01|0.00021687
11:56:02|0.00021687
11:56:03|0.00021687
11:56:04|0.00021687
11:56:05|0.00021687
11:56:07|0.00021687
11:56:08|0.0002166
11:56:09|0.00021648
11:56:09|0.00021648
11:56:11|0.00021648
11:56:12|0.00021648
11:56:13|0.00021648
11:56:14|0.00021667
11:56:15|0.00021667
11:56:16|0.00021654
11:56:17|0.00021654
11:56:18|0.00021654
11:56:18|0.00021654
11:56:19|0.00021654
11:56:21|0.00021654
11:56:22|0.00021648
11:56:22|0.00021655
11:56:24|0.00021679
11:56:25|0.00021679
11:56:25|0.00021679
11:56:28|0.00021679
11:56:29|0.00021679
11:56:31|0.00021679
11:56:32|0.00021673
11:56:33|0.00021673
11:56:34|0.00021673
11:56:35|0.00021673
11:56:36|0.00021673
11:56:37|0.00021673
11:56:37|0.00021668
11:56:40|0.00021646
11:56:40|0.00021646
11:56:41|0.00021646
11:56:43|0.00021646
11:56:44|0.00021646
11:56:45|0.00021646
11:56:47|0.00021646
11:56:47|0.00021646
11:56:48|0.00021646
11:56:49|0.00021646
11:56:50|0.00021646
11:56:51|0.00021644
11:56:52|0.00021644
11:56:53|0.00021644
11:56:54|0.00021627
11:56:55|0.00021627
11:56:56|0.00021627
11:56:57|0.00021615
11:56:59|0.00021613
11:57:00|0.00021613
11:57:01|0.00021613
11:57:02|0.00021613
11:57:03|0.00021613
11:57:04|0.00021613
11:57:05|0.00021613
11:57:05|0.00021651
11:57:07|0.00021651
11:57:07|0.00021651
11:57:09|0.00021641
11:57:09|0.00021641
11:57:11|0.00021641
11:57:12|0.00021641
11:57:13|0.00021613
11:57:14|0.00021613
11:57:15|0.00021613
11:57:15|0.00021613
11:57:17|0.00021613
11:57:18|0.000216
11:57:18|0.000216
11:57:20|0.000216
11:57:21|0.00021618
11:57:22|0.00021649
11:57:23|0.00021641
11:57:24|0.00021641
11:57:25|0.00021641
11:57:26|0.00021649
11:57:27|0.00021649
11:57:28|0.00021649
11:57:29|0.00021634
11:57:31|0.00021624
11:57:31|0.00021605
11:57:32|0.00021595
11:57:34|0.00021619
11:57:35|0.00021619
11:57:36|0.000216
11:57:37|0.000216
11:57:38|0.000216
11:57:39|0.000216
11:57:40|0.000216
11:57:41|0.000216
11:57:42|0.000216
11:57:43|0.000216
11:57:44|0.000216
11:57:46|0.000216
11:57:46|0.000216
11:57:47|0.000216
11:57:48|0.0002159
11:57:50|0.00021582
11:57:51|0.00021576
11:57:53|0.00021575
11:57:53|0.00021575
11:57:54|0.00021575
11:57:55|0.00021575
11:57:56|0.00021575
11:57:57|0.00021572
11:57:58|0.00021561
11:57:59|0.00021561
11:58:00|0.00021561
11:58:01|0.00021561
11:58:02|0.00021578
11:58:03|0.00021578
11:58:04|0.00021578
11:58:05|0.00021605
11:58:06|0.00021605
11:58:07|0.00021605
11:58:08|0.00021605
11:58:09|0.00021605
11:58:10|0.00021605
11:58:11|0.00021605
11:58:12|0.00021605
11:58:13|0.00021605
11:58:14|0.00021605
11:58:15|0.00021568
11:58:16|0.00021568
11:58:17|0.00021568
11:58:18|0.00021568
11:58:19|0.00021568
11:58:20|0.00021568
11:58:21|0.00021587
11:58:22|0.00021587
11:58:23|0.00021587
11:58:24|0.00021587
11:58:25|0.00021587
11:58:26|0.00021587
11:58:28|0.00021559
11:58:29|0.0002156
11:58:30|0.0002156
11:58:31|0.0002156
11:58:33|0.0002156
11:58:34|0.0002156
11:58:34|0.0002156
11:58:35|0.00021548
11:58:36|0.00021548
11:58:37|0.00021548
11:58:38|0.00021548
11:58:39|0.00021585
11:58:40|0.00021585
11:58:42|0.00021597
11:58:43|0.00021597
11:58:44|0.00021597
11:58:45|0.00021597
11:58:46|0.00021597
11:58:47|0.00021597
11:58:48|0.00021597
11:58:49|0.00021597
11:58:50|0.00021597
11:58:51|0.00021597
11:58:53|0.00021597
11:58:53|0.00021597
11:58:54|0.00021597
11:58:55|0.00021597
11:58:56|0.00021597
11:58:57|0.00021581
11:58:58|0.00021581
11:58:59|0.00021581
11:59:01|0.00021581
11:59:01|0.00021602
11:59:02|0.00021602
11:59:03|0.00021602
11:59:04|0.00021602
11:59:05|0.00021602
11:59:06|0.00021602
11:59:07|0.00021602
11:59:08|0.00021602
11:59:10|0.00021609
11:59:11|0.00021609
11:59:12|0.00021609
11:59:13|0.00021609
11:59:14|0.00021609
11:59:15|0.00021609
11:59:16|0.00021609
11:59:17|0.00021609
11:59:18|0.00021609
11:59:18|0.00021609
11:59:20|0.00021609
11:59:21|0.00021618
11:59:22|0.0002161
11:59:22|0.0002161
11:59:24|0.00021606
11:59:25|0.00021591
11:59:26|0.00021591
11:59:27|0.00021591
11:59:28|0.00021591
11:59:30|0.00021644
11:59:31|0.00021644
11:59:32|0.00021644
11:59:33|0.00021644
11:59:35|0.00021644
11:59:35|0.00021644
11:59:37|0.00021651
11:59:38|0.00021651
11:59:39|0.00021651
11:59:40|0.00021664
11:59:41|0.00021664
11:59:42|0.00021664
11:59:43|0.00021664
11:59:44|0.00021664
11:59:46|0.00021664
11:59:46|0.00021664
11:59:48|0.00021642
11:59:48|0.00021642
11:59:49|0.00021642
11:59:50|0.00021642
11:59:52|0.00021642
11:59:53|0.00021642
11:59:54|0.00021618
11:59:55|0.00021618
11:59:56|0.00021618
11:59:56|0.00021618
11:59:57|0.00021637
11:59:59|0.00021637
12:00:00|0.00021637
12:00:01|0.00021637
12:00:01|0.00021637
12:00:03|0.00021637
12:00:04|0.00021657
12:00:05|0.00021657
12:00:05|0.00021657
12:00:06|0.00021657
12:00:07|0.00021657
12:00:09|0.00021667
12:00:09|0.00021667
12:00:10|0.00021667
12:00:12|0.00021667
12:00:12|0.00021667
12:00:14|0.00021667
12:00:14|0.00021659
12:00:15|0.00021644
12:00:17|0.0002164
12:00:17|0.0002164
12:00:18|0.0002164
12:00:20|0.00021629
12:00:20|0.00021629
12:00:21|0.00021629
12:00:22|0.00021629
12:00:23|0.00021629
12:00:25|0.00021629
12:00:25|0.00021629
12:00:26|0.00021629
12:00:27|0.00021629
12:00:28|0.00021629
12:00:30|0.0002163
12:00:31|0.00021614
12:00:32|0.00021614
12:00:34|0.00021605
12:00:35|0.00021605
12:00:36|0.00021605
12:00:38|0.00021613
12:00:39|0.00021613
12:00:40|0.00021588
12:00:40|0.00021588
12:00:41|0.00021588
12:00:42|0.00021588
12:00:44|0.00021622
12:00:44|0.00021622
12:00:45|0.00021622
12:00:47|0.00021622
12:00:48|0.00021631
12:00:49|0.00021631
12:00:50|0.00021631
12:00:50|0.00021631
12:00:52|0.00021632
12:00:53|0.00021632
12:00:54|0.00021632
12:00:54|0.00021597
12:00:56|0.00021597
12:00:57|0.00021597
12:00:58|0.00021597
12:00:59|0.00021597
12:01:00|0.00021597
12:01:01|0.00021597
12:01:02|0.00021602
12:01:03|0.00021602
12:01:04|0.00021602
12:01:05|0.00021602
12:01:06|0.00021602
12:01:07|0.00021602
12:01:08|0.00021602
12:01:09|0.00021602
12:01:10|0.00021602
12:01:11|0.00021602
12:01:12|0.00021602
12:01:13|0.00021643
12:01:14|0.00021643
12:01:15|0.00021643
12:01:16|0.00021643
12:01:17|0.00021622
12:01:18|0.00021622
12:01:19|0.00021622
12:01:20|0.00021622
12:01:21|0.00021653
12:01:22|0.00021635
12:01:23|0.00021628
12:01:24|0.00021628
12:01:25|0.00021628
12:01:26|0.00021648
12:01:27|0.00021648
12:01:28|0.00021654
12:01:29|0.00021654
12:01:31|0.00021654
12:01:31|0.00021654
12:01:32|0.00021654
12:01:33|0.00021654
12:01:35|0.00021654
12:01:36|0.00021654
12:01:37|0.00021654
12:01:38|0.00021654
12:01:39|0.00021654
12:01:41|0.0002164
12:01:42|0.0002164
12:01:43|0.0002165
12:01:44|0.0002165
12:01:45|0.0002165
12:01:46|0.0002165
12:01:47|0.0002165
12:01:48|0.0002165
12:01:49|0.0002165
12:01:50|0.0002165
12:01:51|0.0002165
12:01:52|0.0002165
12:01:53|0.0002165
12:01:54|0.0002165
12:01:55|0.0002165
12:01:56|0.00021681
12:01:56|0.00021676
12:01:58|0.00021691
12:01:59|0.00021691
12:02:00|0.00021691
12:02:01|0.00021691
12:02:01|0.00021718
12:02:03|0.00021718
12:02:03|0.00021742
12:02:05|0.00021748
12:02:06|0.00021748
12:02:07|0.00021748
12:02:07|0.00021748
12:02:09|0.00021748
12:02:09|0.00021748
12:02:10|0.00021748
12:02:12|0.00021748
12:02:12|0.00021748
12:02:14|0.00021689
12:02:15|0.00021688
12:02:16|0.00021675
12:02:17|0.00021644
12:02:18|0.00021644
12:02:19|0.00021644
12:02:20|0.00021644
12:02:21|0.00021687
12:02:22|0.00021697
12:02:23|0.00021697
12:02:24|0.00021697
12:02:25|0.00021717
12:02:26|0.00021717
12:02:27|0.00021717
12:02:28|0.00021742
12:02:29|0.00021742
12:02:31|0.00021742
12:02:32|0.00021742
12:02:33|0.00021748
12:02:35|0.00021748
12:02:36|0.00021748
12:02:37|0.00021744
12:02:37|0.00021744
12:02:39|0.00021744
12:02:39|0.00021744
12:02:41|0.00021744
12:02:42|0.00021744
12:02:43|0.00021744
12:02:44|0.00021744
12:02:45|0.00021744
12:02:46|0.00021744
12:02:47|0.00021744
12:02:47|0.00021744
12:02:48|0.00021744
12:02:49|0.00021744
12:02:51|0.00021744
12:02:51|0.00021744
12:02:52|0.00021744
12:02:53|0.00021744
12:02:54|0.00021744
12:02:55|0.0002172
12:02:56|0.0002172
12:02:57|0.0002172
12:02:59|0.0002172
12:02:59|0.0002172
12:03:01|0.00021712
12:03:01|0.00021712
12:03:02|0.00021694
12:03:04|0.00021694
12:03:05|0.00021694
12:03:06|0.00021694
12:03:07|0.00021694
12:03:07|0.00021694
12:03:09|0.00021694
12:03:09|0.00021694
12:03:11|0.00021694
12:03:12|0.00021694
12:03:12|0.0002171
12:03:13|0.0002171
12:03:14|0.0002171
12:03:16|0.0002171
12:03:16|0.0002171
12:03:17|0.0002171
12:03:18|0.0002171
12:03:20|0.0002171
12:03:20|0.00021663
12:03:22|0.00021663
12:03:22|0.00021663
12:03:24|0.00021663
12:03:24|0.00021663
12:03:26|0.00021685
12:03:26|0.00021685
12:03:27|0.00021685
12:03:28|0.00021685
12:03:30|0.00021701
12:03:31|0.00021701
12:03:33|0.00021694
12:03:35|0.00021694
12:03:36|0.00021694
12:03:37|0.00021694
12:03:38|0.00021694
12:03:39|0.00021694
12:03:40|0.00021687
12:03:41|0.00021678
12:03:42|0.00021678
12:03:43|0.00021678
12:03:44|0.00021678
12:03:45|0.00021678
12:03:46|0.00021665
12:03:46|0.00021663
12:03:48|0.00021663
12:03:48|0.00021663
12:03:50|0.0002167
12:03:51|0.00021654
12:03:52|0.00021654
12:03:53|0.00021654
12:03:54|0.00021654
12:03:55|0.00021654
12:03:56|0.00021654
12:03:57|0.00021654
12:03:59|0.00021654
12:04:00|0.00021654
12:04:01|0.00021654
12:04:02|0.00021654
12:04:03|0.00021654
12:04:04|0.00021703
12:04:05|0.00021703
12:04:06|0.00021703
12:04:07|0.00021703
12:04:08|0.00021703
12:04:09|0.0002169
12:04:10|0.00021703
12:04:11|0.00021697
12:04:12|0.00021697
12:04:13|0.00021691
12:04:14|0.00021667
12:04:15|0.00021661
12:04:16|0.00021674
12:04:17|0.00021674
12:04:18|0.00021652
12:04:19|0.00021653
12:04:20|0.00021653
12:04:21|0.00021639
12:04:22|0.00021638
12:04:23|0.00021632
12:04:24|0.00021632
12:04:25|0.00021629
12:04:26|0.00021643
12:04:27|0.00021643
12:04:28|0.00021634
12:04:29|0.00021634
12:04:30|0.00021634
12:04:32|0.00021645
12:04:34|0.00021645
12:04:35|0.00021617
12:04:37|0.00021617
12:04:37|0.00021617
12:04:38|0.00021616
12:04:39|0.00021616
12:04:40|0.00021625
12:04:42|0.00021646
12:04:43|0.00021632
12:04:44|0.00021635
12:04:45|0.00021638
12:04:46|0.00021627
12:04:47|0.00021628
12:04:48|0.00021633
12:04:49|0.00021586
12:04:50|0.00021586
12:04:51|0.00021586
12:04:53|0.00021595
12:04:53|0.00021595
12:04:54|0.00021608
12:04:55|0.00021608
12:04:57|0.00021613
12:04:58|0.00021609
12:04:59|0.00021585
12:05:00|0.00021585
12:05:01|0.00021585
12:05:02|0.00021585
12:05:03|0.00021606
12:05:04|0.00021606
12:05:05|0.00021606
12:05:05|0.00021606
12:05:07|0.00021606
12:05:08|0.00021606
12:05:09|0.00021599
12:05:10|0.00021634
12:05:11|0.00021634
12:05:12|0.00021613
12:05:13|0.00021613
12:05:14|0.00021602
12:05:15|0.00021602
12:05:16|0.00021602
12:05:17|0.00021602
12:05:18|0.00021602
12:05:18|0.00021602
12:05:20|0.00021611
12:05:21|0.00021611
12:05:22|0.00021611
12:05:23|0.00021611
12:05:23|0.00021611
12:05:25|0.00021611
12:05:26|0.00021611
12:05:27|0.0002159
12:05:28|0.0002159
12:05:29|0.0002161
12:05:30|0.00021587
12:05:30|0.00021579
12:05:31|0.00021587
12:05:34|0.00021587
12:05:35|0.00021587
12:05:36|0.00021587
12:05:37|0.00021587
12:05:38|0.00021546
12:05:39|0.00021518
12:05:40|0.00021518
12:05:40|0.00021518
12:05:41|0.00021518
12:05:43|0.00021518
12:05:43|0.00021518
12:05:45|0.00021518
12:05:46|0.00021518
12:05:47|0.00021518
12:05:48|0.00021518
12:05:49|0.00021518
12:05:50|0.00021502
12:05:51|0.000215
12:05:52|0.00021485
12:05:53|0.00021479
12:05:54|0.00021494
12:05:55|0.00021519
12:05:56|0.00021519
12:05:57|0.0002152
12:05:58|0.0002152
12:05:59|0.0002152
12:06:00|0.0002152
12:06:01|0.0002152
12:06:02|0.0002152
12:06:03|0.0002152
12:06:04|0.00021531
12:06:05|0.0002155
12:06:06|0.00021547
12:06:07|0.00021547
12:06:08|0.00021547
12:06:09|0.00021547
12:06:11|0.00021547
12:06:11|0.00021547
12:06:12|0.00021547
12:06:13|0.00021547
12:06:14|0.00021547
12:06:15|0.00021547
12:06:16|0.00021547
12:06:17|0.00021547
12:06:19|0.00021526
12:06:19|0.00021526
12:06:20|0.00021526
12:06:21|0.00021526
12:06:22|0.00021526
12:06:23|0.00021526
12:06:24|0.00021555
12:06:25|0.00021555
12:06:26|0.0002153
12:06:27|0.0002153
12:06:28|0.0002153
12:06:29|0.00021531
12:06:30|0.00021533
12:06:31|0.00021533
12:06:32|0.00021531
12:06:34|0.00021531
12:06:36|0.00021526
12:06:37|0.00021519
12:06:38|0.00021519
12:06:39|0.00021532
12:06:41|0.00021553
12:06:42|0.00021551
12:06:43|0.0002154
12:06:44|0.0002154
12:06:45|0.0002154
12:06:46|0.0002154
12:06:47|0.0002154
12:06:47|0.0002154
12:06:49|0.0002154
12:06:51|0.0002154
12:06:51|0.0002154
12:06:52|0.0002154
12:06:53|0.0002154
12:06:54|0.00021515
12:06:55|0.00021514
12:06:56|0.0002151
12:06:57|0.0002151
12:06:58|0.0002151
12:06:59|0.0002151
12:07:01|0.0002151
12:07:02|0.0002151
12:07:02|0.0002151
12:07:04|0.0002151
12:07:05|0.00021536
12:07:06|0.00021536
12:07:07|0.00021536
12:07:08|0.00021536
12:07:09|0.00021536
12:07:09|0.00021545
12:07:12|0.00021545
12:07:12|0.00021545
12:07:13|0.00021545
12:07:14|0.00021534
12:07:15|0.00021534
12:07:16|0.00021554
12:07:17|0.00021554
12:07:18|0.00021554
12:07:19|0.00021554
12:07:20|0.00021554
12:07:21|0.00021554
12:07:22|0.00021554
12:07:23|0.00021554
12:07:24|0.00021554
12:07:25|0.00021554
12:07:26|0.00021537
12:07:27|0.00021537
12:07:29|0.00021538
12:07:30|0.00021529
12:07:31|0.00021524
12:07:32|0.00021524
12:07:33|0.00021534
12:07:35|0.00021523
12:07:35|0.00021523
12:07:37|0.00021523
12:07:38|0.00021523
12:07:40|0.00021523
12:07:41|0.00021523
12:07:42|0.00021523
12:07:43|0.00021523
12:07:45|0.00021524
12:07:46|0.00021524
12:07:47|0.00021539
12:07:47|0.00021539
12:07:49|0.00021539
12:07:50|0.00021539
12:07:50|0.00021539
12:07:51|0.00021539
12:07:53|0.00021539
12:07:54|0.00021539
12:07:54|0.00021524
12:07:55|0.00021524
12:07:56|0.00021524
12:07:57|0.00021524
12:07:58|0.00021524
12:08:00|0.00021482
12:08:01|0.00021482
12:08:02|0.00021482
12:08:03|0.00021486
12:08:03|0.00021489
12:08:04|0.00021489
12:08:05|0.00021489
12:08:06|0.00021489
12:08:08|0.00021489
12:08:08|0.00021502
12:08:10|0.00021505
12:08:11|0.00021513
12:08:11|0.00021514
12:08:13|0.00021514
12:08:14|0.00021514
12:08:14|0.00021514
12:08:16|0.00021514
12:08:17|0.00021514
12:08:17|0.00021514
12:08:18|0.00021525
12:08:20|0.00021525
12:08:21|0.00021499
12:08:22|0.00021499
12:08:23|0.00021499
12:08:24|0.00021535
12:08:25|0.00021535
12:08:26|0.00021535
12:08:27|0.00021535
12:08:28|0.00021535
12:08:29|0.00021535
12:08:30|0.00021535
12:08:31|0.00021535
12:08:32|0.00021535
12:08:33|0.00021535
12:08:35|0.00021535
12:08:36|0.0002155
12:08:38|0.0002155
12:08:39|0.0002155
12:08:40|0.00021502
12:08:41|0.0002151
12:08:42|0.00021506
12:08:43|0.00021506
12:08:44|0.00021506
12:08:45|0.00021511
12:08:46|0.00021497
12:08:47|0.00021497
12:08:48|0.00021497
12:08:49|0.00021497
12:08:50|0.00021497
12:08:51|0.00021497
12:08:52|0.00021497
12:08:53|0.00021497
12:08:54|0.00021497
12:08:55|0.00021497
12:08:56|0.00021497
12:08:57|0.00021497
12:08:58|0.00021497
12:08:59|0.00021512
12:09:00|0.00021512
12:09:01|0.00021512
12:09:02|0.00021512
12:09:03|0.00021503
12:09:04|0.00021471
12:09:05|0.00021471
12:09:07|0.00021471
12:09:08|0.00021471
12:09:09|0.00021471
12:09:09|0.00021471
12:09:10|0.00021471
12:09:12|0.00021488
12:09:13|0.00021488
12:09:14|0.00021488
12:09:15|0.00021488
12:09:16|0.00021488
12:09:17|0.00021488
12:09:18|0.00021488
12:09:18|0.00021488
12:09:21|0.00021488
12:09:21|0.00021512
12:09:22|0.00021512
12:09:23|0.00021512
12:09:24|0.00021512
12:09:25|0.00021493
12:09:26|0.00021493
12:09:27|0.00021468
12:09:28|0.00021461
12:09:29|0.00021461
12:09:30|0.00021461
12:09:31|0.00021461
12:09:32|0.00021461
12:09:33|0.00021461
12:09:35|0.00021461
12:09:37|0.00021461
12:09:38|0.00021457
12:09:39|0.00021482
12:09:40|0.00021482
12:09:41|0.0002148
12:09:43|0.0002148
12:09:43|0.0002148
12:09:44|0.00021503
12:09:45|0.00021468
12:09:46|0.00021468
12:09:47|0.00021468
12:09:48|0.00021468
12:09:49|0.00021468
12:09:50|0.00021468
12:09:51|0.00021468
12:09:52|0.00021468
12:09:53|0.00021468
12:09:54|0.00021468
12:09:55|0.00021468
12:09:56|0.00021468
12:09:57|0.00021468
12:09:58|0.00021468
12:09:59|0.00021476
12:10:00|0.00021476
12:10:01|0.00021476
12:10:02|0.00021476
12:10:03|0.00021476
12:10:05|0.00021476
12:10:06|0.00021497
12:10:07|0.00021497
12:10:08|0.00021508
12:10:09|0.00021508
12:10:10|0.00021512
12:10:11|0.00021519
12:10:12|0.00021519
12:10:13|0.00021505
12:10:14|0.00021505
12:10:15|0.00021503
12:10:16|0.00021503
12:10:16|0.00021502
12:10:18|0.00021502
12:10:19|0.00021502
12:10:20|0.00021502
12:10:20|0.00021505
12:10:22|0.00021505
12:10:23|0.00021505
12:10:24|0.00021505
12:10:24|0.00021533
12:10:25|0.00021533
12:10:27|0.00021533
12:10:28|0.00021533
12:10:29|0.00021533
12:10:30|0.00021533
12:10:31|0.00021533
12:10:31|0.00021461
12:10:33|0.00021517
12:10:34|0.00021517
12:10:35|0.00021517
12:10:37|0.00021513
12:10:37|0.00021513
12:10:38|0.00021518
12:10:40|0.00021518
12:10:42|0.00021518
12:10:43|0.00021518
12:10:44|0.00021518
12:10:46|0.00021518
12:10:47|0.00021524
12:10:48|0.00021524
12:10:49|0.00021524
12:10:50|0.00021524
12:10:51|0.00021524
12:10:52|0.00021503
12:10:53|0.00021496
12:10:54|0.00021495
12:10:55|0.00021494
12:10:56|0.00021494
12:10:57|0.00021494
12:10:58|0.00021494
12:10:59|0.00021494
12:11:00|0.00021494
12:11:01|0.00021494
12:11:02|0.00021494
12:11:03|0.00021494
12:11:05|0.00021494
12:11:05|0.00021512
12:11:06|0.00021512
12:11:08|0.00021512
12:11:08|0.00021512
12:11:09|0.00021439
12:11:11|0.00021439
12:11:12|0.00021458
12:11:13|0.00021458
12:11:14|0.00021458
12:11:15|0.00021458
12:11:17|0.00021458
12:11:17|0.00021458
12:11:18|0.00021458
12:11:20|0.00021458
12:11:20|0.00021458
12:11:21|0.00021458
12:11:22|0.00021458
12:11:24|0.00021427
12:11:24|0.00021427
12:11:25|0.00021451
12:11:26|0.00021429
12:11:27|0.00021429
12:11:28|0.00021429
12:11:29|0.00021472
12:11:31|0.00021472
12:11:31|0.00021458
12:11:33|0.00021458
12:11:34|0.00021438
12:11:34|0.00021438
12:11:36|0.00021438
12:11:37|0.00021438
12:11:39|0.00021438
12:11:40|0.00021438
12:11:41|0.00021477
12:11:42|0.00021477
12:11:43|0.00021477
12:11:44|0.00021477
12:11:45|0.00021477
12:11:46|0.00021446
12:11:47|0.00021461
12:11:49|0.00021461
12:11:50|0.00021461
12:11:51|0.00021461
12:11:51|0.00021461
12:11:52|0.00021461
12:11:54|0.00021461
12:11:55|0.00021461
12:11:56|0.00021461
12:11:57|0.00021461
12:11:58|0.00021473
12:11:59|0.00021473
12:12:00|0.00021473
12:12:01|0.00021473
12:12:02|0.00021473
12:12:03|0.00021446
12:12:04|0.00021446
12:12:05|0.00021446
12:12:06|0.00021446
12:12:07|0.00021446
12:12:08|0.00021446
12:12:09|0.00021446
12:12:10|0.00021446
12:12:11|0.00021446
12:12:12|0.00021446
12:12:13|0.00021446
12:12:14|0.00021446
12:12:15|0.0002143
12:12:16|0.0002143
12:12:17|0.0002143
12:12:18|0.0002143
12:12:19|0.0002143
12:12:20|0.0002143
12:12:21|0.0002143
12:12:22|0.0002143
12:12:23|0.0002143
12:12:24|0.0002143
12:12:25|0.0002143
12:12:26|0.0002143
12:12:27|0.0002143
12:12:28|0.00021432
12:12:29|0.00021416
12:12:30|0.00021416
12:12:31|0.00021448
12:12:32|0.00021448
12:12:33|0.00021446
12:12:34|0.00021446
12:12:35|0.00021446
12:12:36|0.0002139
12:12:37|0.0002139
12:12:39|0.0002141
12:12:40|0.00021449
12:12:41|0.00021406
12:12:43|0.00021422
12:12:44|0.00021422
12:12:45|0.00021422
12:12:45|0.00021426
12:12:47|0.00021426
12:12:48|0.00021426
12:12:49|0.00021426
12:12:49|0.00021426
12:12:51|0.00021426
12:12:52|0.00021416
12:12:54|0.00021416
12:12:54|0.00021416
12:12:56|0.00021416
12:12:57|0.00021416
12:12:58|0.00021416
12:12:59|0.00021416
12:13:00|0.00021416
12:13:01|0.00021455
12:13:02|0.00021461
12:13:03|0.00021461
12:13:04|0.00021461
12:13:05|0.00021461
12:13:06|0.00021461
12:13:08|0.00021479
12:13:09|0.00021479
12:13:10|0.00021479
12:13:11|0.00021479
12:13:12|0.00021479
12:13:13|0.00021479
12:13:14|0.00021462
12:13:15|0.00021462
12:13:16|0.00021462
12:13:17|0.00021462
12:13:18|0.00021462
12:13:19|0.00021462
12:13:20|0.00021462
12:13:21|0.00021462
12:13:22|0.00021462
12:13:22|0.00021462
12:13:23|0.00021462
12:13:25|0.00021462
12:13:26|0.00021458
12:13:26|0.00021458
12:13:27|0.00021458
12:13:28|0.00021458
12:13:30|0.00021458
12:13:31|0.00021484
12:13:32|0.0002149
12:13:32|0.0002149
12:13:33|0.0002149
12:13:35|0.0002149
12:13:36|0.0002149
12:13:37|0.0002149
12:13:37|0.0002149
12:13:39|0.000215
12:13:41|0.000215
12:13:41|0.000215
12:13:43|0.00021498
12:13:44|0.00021498
12:13:45|0.00021498
12:13:45|0.00021498
12:13:47|0.00021498
12:13:48|0.00021498
12:13:49|0.00021498
12:13:49|0.00021498
12:13:51|0.00021498
12:13:52|0.00021498
12:13:53|0.00021498
12:13:54|0.00021498
12:13:54|0.00021498
12:13:55|0.00021506
12:13:57|0.00021506
12:13:58|0.00021518
12:13:58|0.00021518
12:14:00|0.00021518
12:14:00|0.00021518
12:14:02|0.00021518
12:14:03|0.00021518
12:14:03|0.00021518
12:14:04|0.00021518
12:14:06|0.00021492
12:14:07|0.00021492
12:14:08|0.00021492
12:14:09|0.00021492
12:14:10|0.00021472
12:14:10|0.00021472
12:14:11|0.00021472
12:14:13|0.00021472
12:14:14|0.00021472
12:14:15|0.00021472
12:14:16|0.00021467
12:14:17|0.00021467
12:14:18|0.00021467
12:14:19|0.00021467
12:14:20|0.00021467
12:14:21|0.00021479
12:14:22|0.00021479
12:14:23|0.00021479
12:14:23|0.00021479
12:14:25|0.00021479
12:14:26|0.00021479
12:14:27|0.00021479
12:14:28|0.00021479
12:14:29|0.00021448
12:14:30|0.00021448
12:14:30|0.00021448
12:14:32|0.00021448
12:14:33|0.00021448
12:14:34|0.00021448
12:14:35|0.00021448
12:14:35|0.00021448
12:14:37|0.00021448
12:14:38|0.00021486
12:14:39|0.00021486
12:14:41|0.00021486
12:14:41|0.00021486
12:14:42|0.00021486
12:14:44|0.00021463
12:14:46|0.00021463
12:14:46|0.00021463
12:14:47|0.00021475
12:14:48|0.00021475
12:14:49|0.00021497
12:14:50|0.00021497
12:14:51|0.00021497
12:14:52|0.00021497
12:14:54|0.00021497
12:14:55|0.00021497
12:14:56|0.00021497
12:14:57|0.00021497
12:14:58|0.00021497
12:14:59|0.00021497
12:15:00|0.00021497
12:15:01|0.00021497
12:15:02|0.00021497
12:15:03|0.00021497
12:15:04|0.00021497
12:15:06|0.00021497
12:15:06|0.00021497
12:15:07|0.00021497
12:15:08|0.00021497
12:15:09|0.00021497
12:15:10|0.00021497
12:15:11|0.00021497
12:15:12|0.00021497
12:15:13|0.00021497
12:15:14|0.00021497
12:15:15|0.00021497
12:15:16|0.00021466
12:15:17|0.00021466
12:15:18|0.00021466
12:15:19|0.00021466
12:15:20|0.00021466
12:15:21|0.00021466
12:15:22|0.00021466
12:15:23|0.00021466
12:15:24|0.00021474
12:15:25|0.00021447
12:15:26|0.00021447
12:15:27|0.00021447
12:15:28|0.00021447
12:15:29|0.00021447
12:15:30|0.00021447
12:15:31|0.0002144
12:15:32|0.0002144
12:15:33|0.0002144
12:15:34|0.0002144
12:15:35|0.0002144
12:15:36|0.0002144
12:15:37|0.0002144
12:15:38|0.0002144
12:15:40|0.0002144
12:15:41|0.00021433
12:15:42|0.00021433
12:15:44|0.00021433
12:15:44|0.00021433
12:15:46|0.00021433
12:15:47|0.00021433
12:15:48|0.00021462
12:15:49|0.00021462
12:15:50|0.00021462
12:15:51|0.00021462
12:15:52|0.00021462
12:15:53|0.00021462
12:15:54|0.00021462
12:15:55|0.00021462
12:15:56|0.00021462
12:15:57|0.00021486
12:15:58|0.00021486
12:15:59|0.00021486
12:16:00|0.00021486
12:16:01|0.00021486
12:16:02|0.00021486
12:16:03|0.00021486
12:16:04|0.00021486
12:16:05|0.00021486
12:16:06|0.00021486
12:16:07|0.00021486
12:16:08|0.00021486
12:16:09|0.00021486
12:16:10|0.00021486
12:16:11|0.00021494
12:16:12|0.00021476
12:16:13|0.00021506
12:16:14|0.00021509
12:16:15|0.0002151
12:16:16|0.0002151
12:16:17|0.0002151
12:16:18|0.00021498
12:16:19|0.00021498
12:16:20|0.00021498
12:16:21|0.00021513
12:16:22|0.00021513
12:16:23|0.00021513
12:16:24|0.00021513
12:16:25|0.00021513
12:16:26|0.0002149
12:16:27|0.0002149
12:16:28|0.0002149
12:16:29|0.0002149
12:16:30|0.0002149
12:16:31|0.0002149
12:16:32|0.0002149
12:16:33|0.0002149
12:16:34|0.0002149
12:16:35|0.0002149
12:16:36|0.0002149
12:16:37|0.0002149
12:16:38|0.0002149
12:16:39|0.0002149
12:16:40|0.0002149
12:16:42|0.00021501
12:16:43|0.000215
12:16:45|0.000215
12:16:46|0.000215
12:16:48|0.000215
12:16:48|0.000215
12:16:50|0.000215
12:16:52|0.00021492
12:16:53|0.00021497
12:16:53|0.00021497
12:16:55|0.00021497
12:16:56|0.00021488
12:16:57|0.00021488
12:16:58|0.00021497
12:16:59|0.00021497
12:17:00|0.00021491
12:17:01|0.00021492
12:17:01|0.00021492
12:17:03|0.00021487
12:17:03|0.00021482
12:17:05|0.00021482
12:17:06|0.00021482
12:17:06|0.00021512
12:17:08|0.00021512
12:17:09|0.00021512
12:17:09|0.00021512
12:17:10|0.00021512
12:17:12|0.00021491
12:17:13|0.00021491
12:17:14|0.00021479
12:17:14|0.0002147
12:17:15|0.0002147
12:17:16|0.0002147
12:17:17|0.0002147
12:17:18|0.0002147
12:17:19|0.00021447
12:17:20|0.00021447
12:17:22|0.00021447
12:17:23|0.00021447
12:17:24|0.00021447
12:17:25|0.00021447
12:17:27|0.00021447
12:17:28|0.00021447
12:17:29|0.00021447
12:17:29|0.00021447
12:17:31|0.00021447
12:17:31|0.00021447
12:17:32|0.00021447
12:17:34|0.00021447
12:17:35|0.00021447
12:17:35|0.00021447
12:17:36|0.00021447
12:17:38|0.00021447
12:17:38|0.00021447
12:17:39|0.00021447
12:17:40|0.00021447
12:17:41|0.00021447
12:17:43|0.00021424
12:17:45|0.00021406
12:17:46|0.00021406
12:17:47|0.00021412
12:17:48|0.00021414
12:17:50|0.00021372
12:17:51|0.00021372
12:17:51|0.00021372
12:17:53|0.00021372
12:17:53|0.00021372
12:17:54|0.000214
12:17:56|0.0002139
12:17:57|0.0002139
12:17:59|0.0002139
12:18:00|0.0002139
12:18:00|0.0002139
12:18:02|0.0002139
12:18:03|0.0002139
12:18:03|0.00021412
12:18:05|0.00021412
12:18:05|0.00021412
12:18:07|0.00021412
12:18:08|0.00021404
12:18:09|0.00021404
12:18:09|0.00021396
12:18:11|0.00021397
12:18:11|0.00021397
12:18:12|0.00021397
12:18:13|0.00021397
12:18:15|0.00021403
12:18:16|0.00021403
12:18:17|0.00021403
12:18:18|0.00021403
12:18:19|0.00021403
12:18:20|0.00021481
12:18:21|0.00021401
12:18:22|0.0002143
12:18:23|0.0002143
12:18:24|0.00021418
12:18:25|0.00021403
12:18:26|0.00021378
12:18:27|0.00021378
12:18:28|0.00021378
12:18:29|0.00021368
12:18:30|0.00021407
12:18:31|0.00021407
12:18:32|0.00021407
12:18:33|0.00021407
12:18:34|0.00021404
12:18:35|0.00021404
12:18:36|0.00021404
12:18:37|0.00021404
12:18:38|0.00021392
12:18:39|0.00021393
12:18:40|0.00021393
12:18:41|0.00021393
12:18:42|0.00021393
12:18:44|0.00021393
12:18:45|0.0002139
12:18:46|0.0002139
12:18:48|0.00021411
12:18:48|0.00021415
12:18:50|0.00021408
12:18:51|0.00021408
12:18:52|0.00021408
12:18:53|0.00021408
12:18:55|0.00021408
12:18:56|0.00021408
12:18:57|0.00021409
12:18:58|0.00021409
12:18:59|0.00021409
12:19:00|0.00021409
12:19:01|0.00021409
12:19:02|0.00021409
12:19:03|0.0002141
12:19:04|0.0002141
12:19:05|0.0002141
12:19:06|0.0002141
12:19:07|0.0002141
12:19:08|0.00021442
12:19:09|0.00021442
12:19:10|0.00021442
12:19:11|0.00021442
12:19:12|0.00021379
12:19:13|0.00021367
12:19:14|0.00021384
12:19:15|0.00021384
12:19:16|0.00021384
12:19:17|0.00021367
12:19:18|0.00021367
12:19:20|0.00021367
12:19:21|0.00021346
12:19:22|0.00021338
12:19:23|0.00021338
12:19:25|0.00021338
12:19:26|0.00021335
12:19:27|0.00021327
12:19:28|0.00021327
12:19:29|0.00021317
12:19:30|0.00021317
12:19:31|0.00021317
12:19:32|0.00021317
12:19:33|0.00021317
12:19:34|0.00021317
12:19:35|0.00021317
12:19:36|0.00021317
12:19:37|0.00021317
12:19:38|0.00021317
12:19:39|0.00021317
12:19:40|0.00021317
12:19:41|0.00021317
12:19:42|0.00021317
12:19:43|0.00021317
12:19:45|0.00021347
12:19:46|0.00021347
12:19:47|0.00021347
12:19:48|0.00021347
12:19:50|0.00021347
12:19:51|0.00021339
12:19:51|0.00021339
12:19:53|0.00021339
12:19:54|0.00021317
12:19:55|0.0002131
12:19:57|0.0002131
12:19:58|0.0002131
12:19:59|0.00021343
12:20:00|0.00021343
12:20:01|0.00021343
12:20:02|0.00021343
12:20:03|0.00021343
12:20:04|0.00021343
12:20:05|0.00021349
12:20:06|0.00021356
12:20:07|0.00021356
12:20:08|0.00021356
12:20:09|0.00021353
12:20:10|0.00021353
12:20:11|0.00021353
12:20:12|0.00021353
12:20:13|0.00021353
12:20:14|0.00021353
12:20:15|0.00021376
12:20:16|0.00021376
12:20:17|0.00021376
12:20:18|0.00021394
12:20:19|0.00021394
12:20:20|0.00021394
12:20:21|0.00021402
12:20:22|0.00021402
12:20:23|0.00021402
12:20:24|0.00021402
12:20:25|0.00021402
12:20:26|0.00021402
12:20:27|0.00021402
12:20:28|0.00021402
12:20:29|0.00021411
12:20:30|0.00021411
12:20:31|0.00021411
12:20:32|0.00021411
12:20:34|0.00021429
12:20:34|0.00021429
12:20:35|0.00021429
12:20:37|0.00021429
12:20:37|0.00021429
12:20:38|0.00021424
12:20:40|0.00021424
12:20:41|0.00021424
12:20:42|0.00021435
12:20:43|0.00021435
12:20:44|0.00021435
12:20:46|0.00021435
12:20:47|0.00021435
12:20:49|0.00021427
12:20:49|0.00021427
12:20:50|0.00021425
12:20:51|0.00021414
12:20:52|0.00021414
12:20:54|0.00021414
12:20:55|0.00021414
12:20:56|0.00021414
12:20:57|0.00021429
12:20:58|0.00021429
12:20:59|0.00021429
12:21:00|0.00021401
12:21:01|0.00021419
12:21:02|0.00021389
12:21:03|0.00021389
12:21:04|0.00021389
12:21:06|0.00021389
12:21:06|0.00021389
12:21:07|0.00021389
12:21:09|0.00021389
12:21:10|0.00021389
12:21:11|0.00021389
12:21:12|0.00021352
12:21:13|0.00021366
12:21:13|0.00021366
12:21:15|0.00021366
12:21:16|0.00021366
12:21:17|0.00021366
12:21:18|0.00021367
12:21:19|0.00021367
12:21:20|0.00021367
12:21:21|0.00021367
12:21:22|0.00021367
12:21:23|0.00021367
12:21:23|0.00021367
12:21:25|0.00021384
12:21:25|0.00021376
12:21:27|0.00021376
12:21:28|0.00021376
12:21:29|0.00021376
12:21:30|0.00021363
12:21:30|0.00021363
12:21:32|0.00021363
12:21:32|0.00021363
12:21:34|0.00021351
12:21:35|0.00021351
12:21:36|0.00021351
12:21:37|0.00021351
12:21:38|0.00021351
12:21:39|0.00021351
12:21:40|0.00021331
12:21:41|0.00021331
12:21:42|0.00021331
12:21:43|0.00021331
12:21:44|0.00021331
12:21:46|0.00021331
12:21:46|0.00021331
12:21:48|0.00021331
12:21:48|0.00021364
12:21:51|0.00021364
12:21:51|0.00021364
12:21:52|0.0002137
12:21:53|0.00021373
12:21:54|0.00021373
12:21:55|0.00021377
12:21:56|0.00021377
12:21:57|0.00021377
12:21:58|0.00021377
12:22:00|0.00021377
12:22:00|0.00021377
12:22:01|0.00021377
12:22:02|0.00021377
12:22:03|0.00021377
12:22:04|0.00021377
12:22:05|0.00021377
12:22:06|0.00021377
12:22:07|0.00021377
12:22:08|0.00021377
12:22:09|0.00021377
12:22:10|0.00021377
12:22:11|0.00021382
12:22:12|0.0002141
12:22:13|0.0002141
12:22:15|0.0002141
12:22:16|0.0002141
12:22:17|0.0002141
12:22:19|0.00021364
12:22:19|0.00021331
12:22:20|0.00021358
12:22:21|0.00021358
12:22:22|0.00021358
12:22:23|0.00021358
12:22:24|0.00021358
12:22:25|0.00021358
12:22:26|0.00021358
12:22:27|0.00021338
12:22:28|0.00021338
12:22:29|0.0002135
12:22:30|0.0002135
12:22:31|0.0002135
12:22:32|0.0002135
12:22:33|0.0002135
12:22:34|0.0002135
12:22:35|0.0002135
12:22:36|0.0002135
12:22:37|0.0002135
12:22:38|0.0002135
12:22:39|0.00021371
12:22:40|0.00021371
12:22:41|0.00021371
12:22:42|0.00021371
12:22:43|0.00021371
12:22:44|0.00021371
12:22:45|0.00021371
12:22:46|0.0002134
12:22:48|0.00021353
12:22:49|0.00021353
12:22:51|0.00021371
12:22:51|0.00021371
12:22:53|0.00021371
12:22:54|0.00021371
12:22:55|0.00021371
12:22:57|0.00021371
12:22:57|0.00021371
12:22:58|0.00021371
12:22:59|0.00021371
12:23:00|0.00021371
12:23:02|0.00021339
12:23:03|0.00021339
12:23:04|0.00021349
12:23:05|0.00021349
12:23:06|0.00021349
12:23:07|0.00021349
12:23:08|0.00021349
12:23:09|0.00021349
12:23:10|0.00021349
12:23:11|0.00021367
12:23:12|0.00021367
12:23:13|0.00021367
12:23:14|0.00021367
12:23:15|0.00021367
12:23:16|0.00021367
12:23:17|0.00021367
12:23:18|0.00021367
12:23:19|0.00021367
12:23:20|0.00021367
12:23:21|0.00021367
12:23:22|0.00021367
12:23:22|0.00021367
12:23:24|0.00021367
12:23:25|0.00021367
12:23:26|0.00021367
12:23:27|0.00021384
12:23:28|0.00021374
12:23:29|0.00021374
12:23:30|0.00021362
12:23:30|0.00021362
12:23:32|0.00021362
12:23:33|0.00021362
12:23:34|0.00021362
12:23:34|0.00021362
12:23:36|0.00021362
12:23:36|0.00021362
12:23:38|0.00021362
12:23:39|0.00021408
12:23:40|0.00021408
12:23:40|0.00021408
12:23:42|0.00021408
12:23:42|0.00021397
12:23:44|0.00021397
12:23:45|0.00021397
12:23:47|0.00021397
12:23:48|0.00021397
12:23:49|0.00021397
12:23:50|0.00021397
12:23:51|0.00021363
12:23:53|0.00021361
12:23:53|0.00021361
12:23:54|0.00021361
12:23:55|0.00021361
12:23:56|0.00021361
12:23:57|0.00021361
12:23:58|0.00021373
12:23:59|0.00021373
12:24:00|0.00021362
12:24:01|0.00021362
12:24:02|0.00021362
12:24:03|0.00021362
12:24:05|0.00021362
12:24:06|0.00021362
12:24:08|0.00021362
12:24:08|0.00021362
12:24:09|0.00021362
12:24:10|0.00021362
12:24:11|0.00021362
12:24:12|0.00021362
12:24:13|0.00021362
12:24:14|0.00021362
12:24:16|0.00021362
12:24:16|0.00021362
12:24:17|0.00021362
12:24:18|0.00021362
12:24:19|0.00021362
12:24:20|0.00021347
12:24:21|0.00021342
12:24:22|0.00021326
12:24:23|0.00021343
12:24:24|0.00021343
12:24:25|0.00021343
12:24:26|0.00021343
12:24:27|0.00021343
12:24:28|0.00021343
12:24:29|0.00021343
12:24:30|0.00021343
12:24:31|0.00021343
12:24:32|0.00021343
12:24:33|0.00021343
12:24:34|0.00021368
12:24:35|0.00021368
12:24:36|0.00021368
12:24:37|0.00021368
12:24:38|0.00021368
12:24:39|0.00021368
12:24:40|0.00021368
12:24:41|0.00021368
12:24:42|0.00021372
12:24:43|0.00021372
12:24:44|0.00021376
12:24:45|0.00021376
12:24:46|0.00021376
12:24:48|0.00021376
12:24:50|0.00021376
12:24:51|0.00021376
12:24:52|0.000214
12:24:53|0.000214
12:24:53|0.00021432
12:24:54|0.00021432
12:24:56|0.00021432
12:24:56|0.00021432
12:24:57|0.00021432
12:24:58|0.00021432
12:25:00|0.00021432
12:25:01|0.00021432
12:25:03|0.00021452
12:25:03|0.00021452
12:25:04|0.00021461
12:25:06|0.00021461
12:25:07|0.00021461
12:25:08|0.00021461
12:25:08|0.00021465
12:25:09|0.00021465
12:25:10|0.00021465
12:25:11|0.00021465
12:25:12|0.00021437
12:25:13|0.00021437
12:25:14|0.00021419
12:25:15|0.00021419
12:25:17|0.00021419
12:25:18|0.00021419
12:25:19|0.00021419
12:25:20|0.00021419
12:25:21|0.00021419
12:25:22|0.00021419
12:25:23|0.00021445
12:25:24|0.00021445
12:25:25|0.00021445
12:25:26|0.00021445
12:25:27|0.00021445
12:25:28|0.00021445
12:25:29|0.00021445
12:25:30|0.00021445
12:25:31|0.00021421
12:25:32|0.00021431
12:25:33|0.00021431
12:25:34|0.00021431
12:25:35|0.00021431
12:25:36|0.00021431
12:25:37|0.00021439
12:25:38|0.00021439
12:25:40|0.00021439
12:25:41|0.00021439
12:25:41|0.00021439
12:25:42|0.00021412
12:25:43|0.00021414
12:25:44|0.00021414
12:25:45|0.00021414
12:25:46|0.00021414
12:25:48|0.00021375
12:25:50|0.0002139
12:25:51|0.0002139
12:25:52|0.0002139
12:25:53|0.0002139
12:25:55|0.00021374
12:25:56|0.00021374
12:25:56|0.00021374
12:25:58|0.00021374
12:25:59|0.00021374
12:26:00|0.00021374
12:26:01|0.00021374
12:26:02|0.00021374
12:26:03|0.00021374
12:26:05|0.0002137
12:26:05|0.0002137
12:26:07|0.0002137
12:26:08|0.00021364
12:26:09|0.00021364
12:26:10|0.00021364
12:26:11|0.00021364
12:26:12|0.00021364
12:26:13|0.00021364
12:26:14|0.00021364
12:26:15|0.00021364
12:26:16|0.00021364
12:26:17|0.00021364
12:26:18|0.00021364
12:26:19|0.00021348
12:26:20|0.00021348
12:26:21|0.00021335
12:26:22|0.00021335
12:26:23|0.00021335
12:26:24|0.00021336
12:26:25|0.00021336
12:26:26|0.00021336
12:26:27|0.00021336
12:26:28|0.00021336
12:26:29|0.00021336
12:26:30|0.00021336
12:26:31|0.00021338
12:26:32|0.00021338
12:26:33|0.00021338
12:26:34|0.00021338
12:26:35|0.00021339
12:26:36|0.00021336
12:26:37|0.00021336
12:26:38|0.00021336
12:26:39|0.00021336
12:26:40|0.00021336
12:26:41|0.00021336
12:26:42|0.00021336
12:26:43|0.00021324
12:26:44|0.00021317
12:26:45|0.00021317
12:26:46|0.00021317
12:26:47|0.00021317
12:26:48|0.00021328
12:26:50|0.0002133
12:26:51|0.0002133
12:26:52|0.0002133
12:26:53|0.0002133
12:26:55|0.0002133
12:26:56|0.0002133
12:26:57|0.0002133
12:26:58|0.0002133
12:26:59|0.0002133
12:27:00|0.0002133
12:27:01|0.0002133
12:27:02|0.0002133
12:27:03|0.0002133
12:27:04|0.0002133
12:27:05|0.0002133
12:27:06|0.00021362
12:27:07|0.00021362
12:27:08|0.00021362
12:27:09|0.00021362
12:27:10|0.00021362
12:27:11|0.00021362
12:27:12|0.00021373
12:27:13|0.00021376
12:27:14|0.00021376
12:27:16|0.00021373
12:27:16|0.00021373
12:27:18|0.00021373
12:27:19|0.00021373
12:27:20|0.00021373
12:27:21|0.00021373
12:27:22|0.00021373
12:27:23|0.00021373
12:27:24|0.00021346
12:27:25|0.00021346
12:27:26|0.00021346
12:27:27|0.00021346
12:27:28|0.00021346
12:27:29|0.00021346
12:27:30|0.00021346
12:27:31|0.00021346
12:27:32|0.00021346
12:27:33|0.00021346
12:27:34|0.00021338
12:27:35|0.00021338
12:27:36|0.00021338
12:27:37|0.00021338
12:27:38|0.00021336
12:27:39|0.00021336
12:27:40|0.00021336
12:27:41|0.00021319
12:27:42|0.00021315
12:27:43|0.00021304
12:27:44|0.000213
12:27:45|0.000213
12:27:46|0.00021292
12:27:47|0.00021264
12:27:48|0.00021231
12:27:49|0.00021254
12:27:51|0.00021254
12:27:52|0.00021231
12:27:54|0.00021231
12:27:55|0.00021227
12:27:57|0.00021227
12:27:58|0.00021227
12:28:00|0.00021227
12:28:00|0.00021267
12:28:02|0.00021267
12:28:02|0.00021248
12:28:04|0.00021248
12:28:05|0.00021248
12:28:06|0.00021248
12:28:07|0.00021248
12:28:08|0.00021248
12:28:09|0.00021248
12:28:10|0.00021248
12:28:11|0.00021248
12:28:12|0.00021248
12:28:13|0.00021248
12:28:14|0.0002125
12:28:15|0.0002126
12:28:16|0.0002126
12:28:17|0.0002126
12:28:18|0.0002126
12:28:19|0.0002126
12:28:20|0.0002126
12:28:21|0.00021245
12:28:22|0.00021245
12:28:23|0.00021245
12:28:24|0.00021245
12:28:25|0.00021245
12:28:26|0.00021245
12:28:27|0.00021242
12:28:28|0.00021242
12:28:29|0.00021232
12:28:30|0.00021274
12:28:31|0.00021278
12:28:32|0.00021278
12:28:33|0.00021278
12:28:34|0.00021278
12:28:35|0.00021278
12:28:36|0.00021278
12:28:37|0.00021278
12:28:38|0.00021278
12:28:39|0.00021271
12:28:40|0.00021271
12:28:41|0.00021271
12:28:42|0.00021271
12:28:43|0.00021271
12:28:44|0.00021281
12:28:45|0.00021292
12:28:46|0.00021292
12:28:47|0.00021292
12:28:48|0.00021273
12:28:49|0.00021273
12:28:51|0.00021278
12:28:53|0.00021278
12:28:54|0.00021293
12:28:56|0.00021293
12:28:57|0.00021293
12:28:58|0.00021293
12:28:59|0.00021293
12:29:00|0.00021293
12:29:01|0.00021293
12:29:02|0.00021293
12:29:03|0.00021293
12:29:04|0.00021293
12:29:05|0.00021293
12:29:06|0.00021293
12:29:07|0.00021293
12:29:08|0.00021293
12:29:09|0.00021293
12:29:10|0.00021252
12:29:11|0.00021252
12:29:13|0.00021252
12:29:13|0.00021252
12:29:14|0.00021252
12:29:15|0.00021252
12:29:16|0.00021238
12:29:17|0.00021238
12:29:18|0.00021238
12:29:20|0.00021238
12:29:21|0.00021236
12:29:22|0.00021236
12:29:23|0.00021236
12:29:23|0.00021236
12:29:25|0.00021236
12:29:26|0.00021236
12:29:27|0.00021236
12:29:28|0.00021236
12:29:29|0.00021236
12:29:30|0.00021263
12:29:31|0.00021263
12:29:32|0.00021263
12:29:33|0.00021263
12:29:34|0.00021263
12:29:35|0.00021263
12:29:35|0.00021229
12:29:37|0.00021229
12:29:37|0.00021229
12:29:39|0.00021228
12:29:40|0.00021228
12:29:41|0.00021228
12:29:42|0.00021232
12:29:43|0.00021232
12:29:44|0.00021253
12:29:45|0.00021253
12:29:46|0.00021253
12:29:47|0.00021253
12:29:47|0.00021253
12:29:48|0.00021253
12:29:50|0.00021253
12:29:51|0.00021253
12:29:53|0.00021253
12:29:54|0.00021253
12:29:55|0.00021253
12:29:56|0.00021253
12:29:58|0.00021275
12:29:59|0.00021275
12:30:00|0.00021275
12:30:01|0.00021275
12:30:01|0.00021275
12:30:03|0.00021275
12:30:05|0.00021275
12:30:05|0.00021275
12:30:06|0.00021275
12:30:07|0.00021275
12:30:08|0.00021275
12:30:09|0.00021275
12:30:10|0.00021275
12:30:12|0.00021275
12:30:13|0.00021275
12:30:14|0.00021275
12:30:15|0.00021275
12:30:16|0.00021253
12:30:17|0.00021253
12:30:18|0.00021275
12:30:18|0.00021275
12:30:20|0.0002129
12:30:21|0.00021305
12:30:22|0.00021305
12:30:23|0.00021305
12:30:24|0.00021305
12:30:25|0.00021305
12:30:26|0.00021305
12:30:27|0.00021305
12:30:27|0.00021307
12:30:29|0.00021307
12:30:30|0.00021307
12:30:31|0.00021275
12:30:32|0.00021275
12:30:33|0.00021311
12:30:34|0.00021311
12:30:35|0.00021311
12:30:36|0.00021239
12:30:37|0.00021239
12:30:38|0.00021301
12:30:40|0.00021301
12:30:40|0.00021318
12:30:41|0.00021318
12:30:42|0.00021309
12:30:43|0.00021309
12:30:44|0.00021309
12:30:45|0.00021319
12:30:46|0.00021319
12:30:47|0.00021319
12:30:48|0.00021319
12:30:49|0.00021319
12:30:50|0.00021319
12:30:51|0.00021312
12:30:52|0.00021312
12:30:54|0.00021318
12:30:56|0.0002133
12:30:56|0.00021355
12:30:57|0.00021355
12:30:58|0.00021355
12:30:59|0.00021355
12:31:00|0.00021355
12:31:01|0.00021346
12:31:02|0.00021346
12:31:03|0.00021346
12:31:04|0.00021346
12:31:05|0.00021346
12:31:06|0.00021346
12:31:07|0.00021318
12:31:08|0.00021318
12:31:09|0.00021302
12:31:10|0.00021302
12:31:11|0.00021302
12:31:12|0.00021302
12:31:13|0.00021302
12:31:15|0.00021289
12:31:16|0.00021277
12:31:17|0.00021197
12:31:18|0.00021204
12:31:19|0.00021197
12:31:20|0.00021197
12:31:21|0.00021197
12:31:22|0.00021197
12:31:22|0.00021197
12:31:24|0.00021197
12:31:25|0.00021197
12:31:26|0.00021197
12:31:27|0.000212
12:31:28|0.00021221
12:31:29|0.00021238
12:31:30|0.00021253
12:31:31|0.00021253
12:31:32|0.00021253
12:31:33|0.00021253
12:31:33|0.00021253
12:31:34|0.00021227
12:31:36|0.00021227
12:31:37|0.00021227
12:31:38|0.00021227
12:31:39|0.00021227
12:31:40|0.00021227
12:31:42|0.00021263
12:31:42|0.00021263
12:31:43|0.00021263
12:31:44|0.00021263
12:31:45|0.00021263
12:31:46|0.00021252
12:31:47|0.00021252
12:31:48|0.00021252
12:31:49|0.00021284
12:31:50|0.00021284
12:31:51|0.00021284
12:31:53|0.00021305
12:31:55|0.00021319
12:31:55|0.00021319
12:31:57|0.00021319
12:31:58|0.0002137
12:32:00|0.00021349
12:32:00|0.00021349
12:32:02|0.00021381
12:32:03|0.00021381
12:32:04|0.00021365
12:32:05|0.00021365
12:32:06|0.00021365
12:32:07|0.00021365
12:32:07|0.00021365
12:32:09|0.00021365
12:32:09|0.00021365
12:32:11|0.00021365
12:32:12|0.00021386
12:32:13|0.00021386
12:32:14|0.00021386
12:32:14|0.00021386
12:32:16|0.00021386
12:32:17|0.00021386
12:32:17|0.00021386
12:32:19|0.00021386
12:32:21|0.00021386
12:32:21|0.00021386
12:32:22|0.00021386
12:32:23|0.00021386
12:32:24|0.00021386
12:32:25|0.00021386
12:32:26|0.00021386
12:32:27|0.00021386
12:32:28|0.00021386
12:32:29|0.00021381
12:32:30|0.00021401
12:32:31|0.00021401
12:32:32|0.00021401
12:32:33|0.00021401
12:32:34|0.00021401
12:32:35|0.00021401
12:32:36|0.00021401
12:32:37|0.00021401
12:32:39|0.00021401
12:32:40|0.00021401
12:32:41|0.00021401
12:32:42|0.00021401
12:32:43|0.00021386
12:32:44|0.00021386
12:32:45|0.00021386
12:32:46|0.00021386
12:32:47|0.00021386
12:32:48|0.00021386
12:32:49|0.00021386
12:32:50|0.00021386
12:32:51|0.00021386
12:32:52|0.00021386
12:32:53|0.00021386
12:32:54|0.00021386
12:32:56|0.00021386
12:32:56|0.00021346
12:32:57|0.00021347
12:32:58|0.00021346
12:32:59|0.00021346
12:33:00|0.00021346
12:33:01|0.00021346
12:33:03|0.00021346
12:33:04|0.00021346
12:33:05|0.00021346
12:33:06|0.00021346
12:33:08|0.00021346
12:33:08|0.00021346
12:33:09|0.00021346
12:33:10|0.00021346
12:33:11|0.00021346
12:33:12|0.00021346
12:33:13|0.00021346
12:33:14|0.00021346
12:33:15|0.00021346
12:33:16|0.00021346
12:33:17|0.00021346
12:33:18|0.00021356
12:33:19|0.00021377
12:33:20|0.00021377
12:33:21|0.00021377
12:33:22|0.00021377
12:33:23|0.00021386
12:33:24|0.00021386
12:33:25|0.00021386
12:33:26|0.00021386
12:33:27|0.00021386
12:33:28|0.00021371
12:33:29|0.00021358
12:33:30|0.00021358
12:33:31|0.00021358
12:33:32|0.00021422
12:33:33|0.00021422
12:33:34|0.00021422
12:33:35|0.0002144
12:33:36|0.00021437
12:33:37|0.00021437
12:33:38|0.00021437
12:33:39|0.00021437
12:33:40|0.00021437
12:33:41|0.00021437
12:33:42|0.00021437
12:33:43|0.00021437
12:33:44|0.0002142
12:33:45|0.0002142
12:33:46|0.0002142
12:33:47|0.0002142
12:33:48|0.00021384
12:33:49|0.00021384
12:33:50|0.00021384
12:33:51|0.00021397
12:33:52|0.00021397
12:33:53|0.00021397
12:33:55|0.00021397
12:33:56|0.00021397
12:33:57|0.00021397
12:33:58|0.00021397
12:33:59|0.00021397
12:34:01|0.00021397
12:34:01|0.00021397
12:34:03|0.00021397
12:34:04|0.00021397
12:34:06|0.00021397
12:34:06|0.00021397
12:34:07|0.00021392
12:34:08|0.00021392
12:34:09|0.00021392
12:34:10|0.00021392
12:34:11|0.00021392
12:34:12|0.00021392
12:34:13|0.00021349
12:34:14|0.00021357
12:34:15|0.00021349
12:34:16|0.00021349
12:34:17|0.00021342
12:34:18|0.00021342
12:34:19|0.00021342
12:34:20|0.00021342
12:34:21|0.00021342
12:34:22|0.00021342
12:34:23|0.00021342
12:34:24|0.00021342
12:34:25|0.00021342
12:34:26|0.00021378
12:34:27|0.00021378
12:34:28|0.00021378
12:34:29|0.00021378
12:34:30|0.00021378
12:34:31|0.00021378
12:34:32|0.00021378
12:34:33|0.00021378
12:34:34|0.00021378
12:34:35|0.00021346
12:34:36|0.00021346
12:34:37|0.00021341
12:34:38|0.00021352
12:34:39|0.00021341
12:34:40|0.00021341
12:34:41|0.00021322
12:34:42|0.00021322
12:34:43|0.00021322
12:34:44|0.00021285
12:34:45|0.00021285
12:34:47|0.00021285
12:34:48|0.00021285
12:34:49|0.00021285
12:34:50|0.00021285
12:34:51|0.00021285
12:34:52|0.00021285
12:34:53|0.00021285
12:34:54|0.00021285
12:34:55|0.00021285
12:34:57|0.00021285
12:34:57|0.00021285
12:34:59|0.00021285
12:35:01|0.00021285
12:35:01|0.00021345
12:35:02|0.00021345
12:35:03|0.00021345
12:35:04|0.00021345
12:35:05|0.00021345
12:35:06|0.00021349
12:35:07|0.00021349
12:35:08|0.00021358
12:35:09|0.00021363
12:35:10|0.00021363
12:35:11|0.00021363
12:35:12|0.00021363
12:35:13|0.00021363
12:35:14|0.00021363
12:35:16|0.00021363
12:35:17|0.00021363
12:35:18|0.00021363
12:35:18|0.00021393
12:35:20|0.00021393
12:35:21|0.00021393
12:35:22|0.00021393
12:35:23|0.00021393
12:35:24|0.00021405
12:35:25|0.00021405
12:35:26|0.00021405
12:35:27|0.00021405
12:35:28|0.00021413
12:35:29|0.00021413
12:35:30|0.00021413
12:35:31|0.00021414
12:35:32|0.00021427
12:35:33|0.00021427
12:35:34|0.00021427
12:35:35|0.00021427
12:35:36|0.00021427
12:35:37|0.00021427
12:35:38|0.00021427
12:35:39|0.00021427
12:35:40|0.0002143
12:35:41|0.0002143
12:35:42|0.0002143
12:35:43|0.00021444
12:35:44|0.00021444
12:35:44|0.00021444
12:35:46|0.00021444
12:35:47|0.00021444
12:35:48|0.00021444
12:35:49|0.00021444
12:35:50|0.00021461
12:35:51|0.00021461
12:35:52|0.00021461
12:35:53|0.00021461
12:35:53|0.00021461
12:35:55|0.00021461
12:35:56|0.00021461
12:35:58|0.00021461
12:35:59|0.00021461
12:36:00|0.00021461
12:36:01|0.00021461
12:36:02|0.00021426
12:36:03|0.00021407
12:36:04|0.00021407
12:36:05|0.0002142
12:36:06|0.0002142
12:36:07|0.0002142
12:36:08|0.0002142
12:36:09|0.00021445
12:36:10|0.00021445
12:36:11|0.00021445
12:36:12|0.00021445
12:36:13|0.00021445
12:36:14|0.00021445
12:36:15|0.00021445
12:36:17|0.00021445
12:36:17|0.00021445
12:36:18|0.00021445
12:36:19|0.00021407
12:36:20|0.00021407
12:36:21|0.00021407
12:36:22|0.00021407
12:36:23|0.00021407
12:36:24|0.00021407
12:36:25|0.00021407
12:36:26|0.00021407
12:36:27|0.00021387
12:36:28|0.00021377
12:36:29|0.00021362
12:36:30|0.00021352
12:36:31|0.00021352
12:36:33|0.00021352
12:36:34|0.00021352
12:36:35|0.00021352
12:36:37|0.00021352
12:36:37|0.00021352
12:36:38|0.00021352
12:36:39|0.00021352
12:36:40|0.00021333
12:36:41|0.00021332
12:36:42|0.00021332
12:36:43|0.00021332
12:36:44|0.00021332
12:36:45|0.00021321
12:36:46|0.0002132
12:36:48|0.0002132
12:36:48|0.0002132
12:36:49|0.0002132
12:36:50|0.0002132
12:36:51|0.0002132
12:36:53|0.0002132
12:36:53|0.0002132
12:36:54|0.0002132
12:36:55|0.0002132
12:36:56|0.0002132
12:36:58|0.0002132
12:37:00|0.0002132
12:37:01|0.0002132
12:37:02|0.0002132
12:37:03|0.0002132
12:37:04|0.0002132
12:37:05|0.00021366
12:37:06|0.00021366
12:37:08|0.00021366
12:37:09|0.00021366
12:37:10|0.00021366
12:37:11|0.00021366
12:37:13|0.00021366
12:37:13|0.00021366
12:37:14|0.00021366
12:37:15|0.00021317
12:37:16|0.00021317
12:37:17|0.00021323
12:37:18|0.0002135
12:37:19|0.0002135
12:37:21|0.0002135
12:37:23|0.0002135
12:37:23|0.00021331
12:37:24|0.00021331
12:37:25|0.00021331
12:37:26|0.00021331
12:37:27|0.00021331
12:37:28|0.00021331
12:37:29|0.00021331
12:37:30|0.00021331
12:37:31|0.00021331
12:37:32|0.00021331
12:37:33|0.00021331
12:37:34|0.00021352
12:37:35|0.00021352
12:37:36|0.00021352
12:37:37|0.00021352
12:37:38|0.00021366
12:37:39|0.00021374
12:37:40|0.00021374
12:37:41|0.00021373
12:37:42|0.00021373
12:37:43|0.00021373
12:37:44|0.00021373
12:37:45|0.00021373
12:37:46|0.00021373
12:37:48|0.00021373
12:37:49|0.00021373
12:37:50|0.00021373
12:37:51|0.00021377
12:37:52|0.00021386
12:37:53|0.00021394
12:37:54|0.00021393
12:37:55|0.000214
12:37:56|0.00021414
12:37:57|0.00021414
12:37:58|0.00021414
12:38:00|0.00021414
12:38:01|0.00021447
12:38:03|0.00021447
12:38:04|0.00021461
12:38:05|0.0002146
12:38:06|0.0002146
12:38:07|0.00021462
12:38:09|0.00021522
12:38:09|0.00021451
12:38:10|0.00021585
12:38:11|0.00021548
12:38:13|0.00021548
12:38:14|0.00021548
12:38:14|0.00021529
12:38:16|0.00021529
12:38:18|0.00021511
12:38:18|0.00021512
12:38:19|0.00021512
12:38:20|0.00021511
12:38:21|0.00021511
12:38:22|0.00021511
12:38:23|0.00021511
12:38:25|0.00021511
12:38:25|0.000215
12:38:27|0.000215
12:38:27|0.000215
12:38:29|0.000215
12:38:30|0.000215
12:38:31|0.00021537
12:38:32|0.00021555
12:38:33|0.00021581
12:38:34|0.00021614
12:38:35|0.00021614
12:38:36|0.0002161
12:38:37|0.00021599
12:38:38|0.00021599
12:38:39|0.00021599
12:38:41|0.0002157
12:38:41|0.00021557
12:38:42|0.00021554
12:38:43|0.00021554
12:38:44|0.00021558
12:38:45|0.00021537
12:38:46|0.00021537
12:38:47|0.00021537
12:38:49|0.00021537
12:38:49|0.00021527
12:38:50|0.00021525
12:38:51|0.00021461
12:38:52|0.00021484
12:38:53|0.00021484
12:38:55|0.00021478
12:38:55|0.00021478
12:38:57|0.00021478
12:38:57|0.00021478
12:39:00|0.00021518
12:39:01|0.00021518
12:39:02|0.00021518
12:39:03|0.00021518
12:39:04|0.00021518
12:39:06|0.00021528
12:39:06|0.00021537
12:39:07|0.00021537
12:39:08|0.00021537
12:39:10|0.00021537
12:39:11|0.00021537
12:39:12|0.00021537
12:39:13|0.00021537
12:39:14|0.00021537
12:39:15|0.00021563
12:39:16|0.00021567
12:39:17|0.00021567
12:39:18|0.00021567
12:39:19|0.00021567
12:39:20|0.00021567
12:39:21|0.00021567
12:39:22|0.00021577
12:39:23|0.00021577
12:39:24|0.00021589
12:39:25|0.00021589
12:39:26|0.00021536
12:39:27|0.00021536
12:39:28|0.00021536
12:39:29|0.00021536
12:39:30|0.00021536
12:39:31|0.00021536
12:39:32|0.00021536
12:39:33|0.00021536
12:39:34|0.00021536
12:39:35|0.00021536
12:39:36|0.00021536
12:39:37|0.00021562
12:39:38|0.00021568
12:39:39|0.00021568
12:39:40|0.00021568
12:39:41|0.00021568
12:39:42|0.00021568
12:39:43|0.00021569
12:39:44|0.00021569
12:39:45|0.00021549
12:39:46|0.00021549
12:39:47|0.00021549
12:39:48|0.0002154
12:39:49|0.00021524
12:39:50|0.00021524
12:39:51|0.00021524
12:39:52|0.00021524
12:39:53|0.00021524
12:39:55|0.00021524
12:39:55|0.00021524
12:39:56|0.00021524
12:39:57|0.00021524
12:39:59|0.00021524
12:40:00|0.00021524
12:40:02|0.00021524
12:40:03|0.00021524
12:40:04|0.00021524
12:40:06|0.00021524
12:40:07|0.00021524
12:40:07|0.00021524
12:40:08|0.00021524
12:40:10|0.00021524
12:40:10|0.0002154
12:40:12|0.00021548
12:40:13|0.00021548
12:40:14|0.00021548
12:40:15|0.00021522
12:40:16|0.00021522
12:40:17|0.00021522
12:40:18|0.00021551
12:40:19|0.00021551
12:40:20|0.00021513
12:40:21|0.00021513
12:40:22|0.00021492
12:40:23|0.00021492
12:40:24|0.00021509
12:40:25|0.00021509
12:40:26|0.00021509
12:40:27|0.00021509
12:40:28|0.00021503
12:40:29|0.00021516
12:40:30|0.00021507
12:40:31|0.00021507
12:40:32|0.00021507
12:40:33|0.00021507
12:40:34|0.00021507
12:40:35|0.00021522
12:40:36|0.00021522
12:40:37|0.00021522
12:40:38|0.00021537
12:40:39|0.00021537
12:40:40|0.00021537
12:40:41|0.00021537
12:40:42|0.00021537
12:40:43|0.00021537
12:40:44|0.00021537
12:40:45|0.00021552
12:40:46|0.00021589
12:40:47|0.00021596
12:40:48|0.00021596
12:40:49|0.00021596
12:40:50|0.00021596
12:40:51|0.00021596
12:40:52|0.00021629
12:40:53|0.00021629
12:40:54|0.00021629
12:40:55|0.00021629
12:40:56|0.00021621
12:40:57|0.00021621
12:40:58|0.00021621
12:40:59|0.00021621
12:41:00|0.00021621
12:41:02|0.00021631
12:41:03|0.00021631
12:41:05|0.0002164
12:41:06|0.0002164
12:41:07|0.0002164
12:41:08|0.0002164
12:41:09|0.0002164
12:41:11|0.00021594
12:41:12|0.00021594
12:41:12|0.00021594
12:41:13|0.00021594
12:41:15|0.00021588
12:41:16|0.00021588
12:41:17|0.00021588
12:41:17|0.00021609
12:41:19|0.00021609
12:41:20|0.00021601
12:41:21|0.00021601
12:41:22|0.00021601
12:41:23|0.00021601
12:41:24|0.00021601
12:41:25|0.00021649
12:41:26|0.00021649
12:41:27|0.00021649
12:41:28|0.00021642
12:41:29|0.00021642
12:41:30|0.00021642
12:41:31|0.00021614
12:41:32|0.00021621
12:41:33|0.00021621
12:41:34|0.00021621
12:41:35|0.00021621
12:41:36|0.00021623
12:41:37|0.0002162
12:41:38|0.00021611
12:41:39|0.00021611
12:41:40|0.00021611
12:41:41|0.00021594
12:41:42|0.00021594
12:41:43|0.00021584
12:41:44|0.00021584
12:41:45|0.00021584
12:41:46|0.00021584
12:41:47|0.00021584
12:41:48|0.00021584
12:41:49|0.00021584
12:41:50|0.00021584
12:41:51|0.00021584
12:41:52|0.00021611
12:41:53|0.00021611
12:41:54|0.00021611
12:41:55|0.00021611
12:41:57|0.00021611
12:41:57|0.00021611
12:41:59|0.00021611
12:41:59|0.00021611
12:42:00|0.00021611
12:42:02|0.00021611
12:42:03|0.00021611
12:42:04|0.0002161
12:42:06|0.00021582
12:42:07|0.00021582
12:42:08|0.00021582
12:42:10|0.00021561
12:42:11|0.00021561
12:42:11|0.00021561
12:42:13|0.00021569
12:42:14|0.00021569
12:42:15|0.00021569
12:42:16|0.00021547
12:42:17|0.00021504
12:42:18|0.0002153
12:42:19|0.00021515
12:42:20|0.00021515
12:42:21|0.00021492
12:42:22|0.00021492
12:42:23|0.00021492
12:42:24|0.00021492
12:42:25|0.00021492
12:42:26|0.00021524
12:42:27|0.00021524
12:42:28|0.00021524
12:42:29|0.00021542
12:42:30|0.00021557
12:42:31|0.00021557
12:42:32|0.00021572
12:42:33|0.00021572
12:42:34|0.00021545
12:42:36|0.00021545
12:42:36|0.00021545
12:42:37|0.00021571
12:42:38|0.00021571
12:42:39|0.00021571
12:42:40|0.00021571
12:42:41|0.00021571
12:42:43|0.00021559
12:42:43|0.00021559
12:42:44|0.00021559
12:42:45|0.00021533
12:42:46|0.0002152
12:42:47|0.0002152
12:42:49|0.0002152
12:42:50|0.0002152
12:42:50|0.0002152
12:42:51|0.0002152
12:42:53|0.0002152
12:42:54|0.0002152
12:42:54|0.0002152
12:42:56|0.0002152
12:42:56|0.0002152
12:42:58|0.0002152
12:42:59|0.0002152
12:43:00|0.0002152
12:43:01|0.00021541
12:43:02|0.00021541
12:43:04|0.00021543
12:43:05|0.00021543
12:43:06|0.00021543
12:43:08|0.00021543
12:43:09|0.00021538
12:43:10|0.00021538
12:43:11|0.00021538
12:43:12|0.00021538
12:43:13|0.00021538
12:43:14|0.00021538
12:43:15|0.00021547
12:43:16|0.00021521
12:43:17|0.00021521
12:43:18|0.00021554
12:43:19|0.00021554
12:43:20|0.00021554
12:43:21|0.00021554
12:43:22|0.00021554
12:43:23|0.00021554
12:43:24|0.00021564
12:43:25|0.00021581
12:43:26|0.00021581
12:43:27|0.00021558
12:43:28|0.00021557
12:43:29|0.0002157
12:43:30|0.0002157
12:43:31|0.00021561
12:43:32|0.00021561
12:43:33|0.00021561
12:43:34|0.00021561
12:43:35|0.00021566
12:43:36|0.00021566
12:43:37|0.00021566
12:43:38|0.00021566
12:43:39|0.00021573
12:43:40|0.00021594
12:43:41|0.00021594
12:43:42|0.00021594
12:43:43|0.00021594
12:43:44|0.00021594
12:43:45|0.00021594
12:43:46|0.00021554
12:43:47|0.00021534
12:43:48|0.00021534
12:43:49|0.00021534
12:43:50|0.00021534
12:43:51|0.00021534
12:43:52|0.00021534
12:43:53|0.00021534
12:43:54|0.00021534
12:43:55|0.00021568
12:43:56|0.00021568
12:43:57|0.00021577
12:43:58|0.00021577
12:43:59|0.00021577
12:44:00|0.00021577
12:44:01|0.00021577
12:44:02|0.00021577
12:44:04|0.00021577
12:44:04|0.00021577
12:44:06|0.00021577
12:44:08|0.00021577
12:44:09|0.00021577
12:44:10|0.00021577
12:44:11|0.00021574
12:44:12|0.00021574
12:44:13|0.00021589
12:44:14|0.00021589
12:44:15|0.00021589
12:44:16|0.00021589
12:44:17|0.00021589
12:44:18|0.00021589
12:44:19|0.00021589
12:44:20|0.00021589
12:44:21|0.00021589
12:44:22|0.00021589
12:44:23|0.00021589
12:44:24|0.00021589
12:44:25|0.00021589
12:44:26|0.00021589
12:44:27|0.00021589
12:44:28|0.00021589
12:44:29|0.00021524
12:44:30|0.00021524
12:44:31|0.00021524
12:44:32|0.00021524
12:44:33|0.0002155
12:44:34|0.0002155
12:44:35|0.0002155
12:44:36|0.0002155
12:44:37|0.0002155
12:44:38|0.0002155
12:44:39|0.0002155
12:44:40|0.0002155
12:44:41|0.0002155
12:44:42|0.00021538
12:44:43|0.00021547
12:44:44|0.00021547
12:44:45|0.00021539
12:44:46|0.00021539
12:44:47|0.00021533
12:44:48|0.00021533
12:44:49|0.00021533
12:44:50|0.00021533
12:44:51|0.00021533
12:44:52|0.00021533
12:44:53|0.00021533
12:44:54|0.00021533
12:44:55|0.00021526
12:44:56|0.00021526
12:44:57|0.00021537
12:44:58|0.00021537
12:44:59|0.00021537
12:45:00|0.00021537
12:45:01|0.00021537
12:45:02|0.00021537
12:45:04|0.00021537
12:45:05|0.00021537
12:45:07|0.00021537
12:45:08|0.00021537
12:45:09|0.00021514
12:45:10|0.00021514
12:45:11|0.00021514
12:45:12|0.00021514
12:45:13|0.00021514
12:45:14|0.00021514
12:45:15|0.00021526
12:45:17|0.00021533
12:45:17|0.00021533
12:45:18|0.00021533
12:45:19|0.00021533
12:45:20|0.00021533
12:45:21|0.00021533
12:45:22|0.00021533
12:45:23|0.00021533
12:45:24|0.00021511
12:45:25|0.00021505
12:45:26|0.00021505
12:45:27|0.00021505
12:45:28|0.00021505
12:45:29|0.00021505
12:45:30|0.00021505
12:45:31|0.00021505
12:45:32|0.00021505
12:45:33|0.00021528
12:45:34|0.00021528
12:45:35|0.00021528
12:45:36|0.00021528
12:45:37|0.00021528
12:45:38|0.00021528
12:45:39|0.00021528
12:45:40|0.00021528
12:45:42|0.00021528
12:45:43|0.00021528
12:45:43|0.00021505
12:45:45|0.00021505
12:45:46|0.00021505
12:45:47|0.00021505
12:45:48|0.00021505
12:45:49|0.00021505
12:45:50|0.00021505
12:45:51|0.00021505
12:45:52|0.00021505
12:45:53|0.00021505
12:45:54|0.00021505
12:45:54|0.00021537
12:45:56|0.0002153
12:45:57|0.0002153
12:45:58|0.0002153
12:45:58|0.0002153
12:46:00|0.0002153
12:46:01|0.0002153
12:46:02|0.0002153
12:46:03|0.0002153
12:46:05|0.00021538
12:46:06|0.00021538
12:46:08|0.00021538
12:46:09|0.00021538
12:46:10|0.00021538
12:46:11|0.00021538
12:46:12|0.00021538
12:46:12|0.00021541
12:46:13|0.00021541
12:46:15|0.00021541
12:46:16|0.00021541
12:46:16|0.00021541
12:46:18|0.00021541
12:46:19|0.00021541
12:46:20|0.00021554
12:46:21|0.00021554
12:46:21|0.00021554
12:46:23|0.00021554
12:46:24|0.00021554
12:46:25|0.00021554
12:46:26|0.00021554
12:46:27|0.00021554
12:46:28|0.00021554
12:46:29|0.00021554
12:46:31|0.00021554
12:46:31|0.00021554
12:46:32|0.00021554
12:46:33|0.00021554
12:46:35|0.00021554
12:46:35|0.00021554
12:46:37|0.00021554
12:46:38|0.00021554
12:46:39|0.00021554
12:46:39|0.00021554
12:46:40|0.00021523
12:46:42|0.00021523
12:46:42|0.00021523
12:46:44|0.00021523
12:46:45|0.00021523
12:46:46|0.00021517
12:46:48|0.00021517
12:46:48|0.00021517
12:46:49|0.00021517
12:46:50|0.00021517
12:46:51|0.00021517
12:46:52|0.00021517
12:46:53|0.00021517
12:46:54|0.00021517
12:46:55|0.00021517
12:46:56|0.00021517
12:46:57|0.00021517
12:46:58|0.00021517
12:46:59|0.00021517
12:47:00|0.0002155
12:47:01|0.0002155
12:47:02|0.0002155
12:47:03|0.0002155
12:47:04|0.00021554
12:47:06|0.00021565
12:47:07|0.00021565
12:47:09|0.0002162
12:47:10|0.0002162
12:47:10|0.0002162
12:47:12|0.00021615
12:47:14|0.00021615
12:47:14|0.00021615
12:47:15|0.00021615
12:47:17|0.00021615
12:47:17|0.00021615
12:47:19|0.00021615
12:47:20|0.00021615
12:47:21|0.00021615
12:47:23|0.00021605
12:47:23|0.00021605
12:47:24|0.00021605
12:47:25|0.00021638
12:47:26|0.00021638
12:47:27|0.00021638
12:47:29|0.00021646
12:47:29|0.00021646
12:47:30|0.00021683
12:47:31|0.00021701
12:47:32|0.00021701
12:47:33|0.00021701
12:47:34|0.00021661
12:47:35|0.00021639
12:47:36|0.00021639
12:47:37|0.00021639
12:47:38|0.00021639
12:47:39|0.00021639
12:47:41|0.00021639
12:47:41|0.00021639
12:47:42|0.00021703
12:47:44|0.00021703
12:47:44|0.00021673
12:47:45|0.00021673
12:47:46|0.00021673
12:47:47|0.00021673
12:47:48|0.00021673
12:47:49|0.00021673
12:47:50|0.00021673
12:47:51|0.00021722
12:47:53|0.00021752
12:47:53|0.00021741
12:47:54|0.00021785
12:47:55|0.00021785
12:47:56|0.00021798
12:47:57|0.00021753
12:47:58|0.00021722
12:47:59|0.00021753
12:48:00|0.00021753
12:48:01|0.00021753
12:48:02|0.00021776
12:48:03|0.00021758
12:48:04|0.00021758
12:48:06|0.00021758
12:48:08|0.00021757
12:48:09|0.00021738
12:48:10|0.00021738
12:48:11|0.00021733
12:48:12|0.00021715
12:48:14|0.00021706
12:48:14|0.00021706
12:48:15|0.00021722
12:48:16|0.00021722
12:48:17|0.00021735
12:48:18|0.00021735
12:48:19|0.00021719
12:48:20|0.00021719
12:48:21|0.00021721
12:48:22|0.00021721
12:48:23|0.00021721
12:48:24|0.00021706
12:48:25|0.00021706
12:48:27|0.00021706
12:48:27|0.00021706
12:48:28|0.00021706
12:48:29|0.00021706
12:48:30|0.00021706
12:48:32|0.00021697
12:48:32|0.00021697
12:48:34|0.00021721
12:48:34|0.00021731
12:48:35|0.00021711
12:48:37|0.00021736
12:48:37|0.00021736
12:48:38|0.00021736
12:48:39|0.00021736
12:48:41|0.00021736
12:48:42|0.00021736
12:48:42|0.00021736
12:48:43|0.00021736
12:48:44|0.00021736
12:48:45|0.00021736
12:48:46|0.00021736
12:48:48|0.00021716
12:48:48|0.00021716
12:48:49|0.00021737
12:48:50|0.00021737
12:48:51|0.00021737
12:48:52|0.00021737
12:48:53|0.00021737
12:48:54|0.00021737
12:48:55|0.00021713
12:48:56|0.00021713
12:48:58|0.00021713
12:48:58|0.00021737
12:49:00|0.00021703
12:49:00|0.00021703
12:49:01|0.00021703
12:49:02|0.00021703
12:49:03|0.0002175
12:49:04|0.0002175
12:49:05|0.0002175
12:49:07|0.0002175
12:49:08|0.0002175
12:49:09|0.0002175
12:49:11|0.0002175
12:49:12|0.0002172
12:49:13|0.0002172
12:49:14|0.0002172
12:49:15|0.0002172
12:49:16|0.0002172
12:49:17|0.00021733
12:49:18|0.00021748
12:49:19|0.00021748
12:49:20|0.00021748
12:49:21|0.00021748
12:49:22|0.00021748
12:49:23|0.00021748
12:49:24|0.00021748
12:49:25|0.00021748
12:49:26|0.00021748
12:49:27|0.00021748
12:49:28|0.00021748
12:49:29|0.00021722
12:49:30|0.00021744
12:49:31|0.00021744
12:49:32|0.00021744
12:49:33|0.00021744
12:49:34|0.00021746
12:49:35|0.00021737
12:49:36|0.00021737
12:49:37|0.00021737
12:49:38|0.00021746
12:49:39|0.00021749
12:49:40|0.00021749
12:49:41|0.0002175
12:49:42|0.0002175
12:49:43|0.0002175
12:49:44|0.0002175
12:49:45|0.00021749
12:49:46|0.00021773
12:49:47|0.00021773
12:49:48|0.00021773
12:49:49|0.00021773
12:49:50|0.00021773
12:49:51|0.00021773
12:49:52|0.00021773
12:49:54|0.00021773
12:49:55|0.00021779
12:49:55|0.00021779
12:49:56|0.00021779
12:49:57|0.00021779
12:49:58|0.00021794
12:49:59|0.00021794
12:50:00|0.00021794
12:50:01|0.00021794
12:50:02|0.00021794
12:50:03|0.00021794
12:50:04|0.00021794
12:50:05|0.00021794
12:50:07|0.00021773
12:50:08|0.00021773
12:50:09|0.00021788
12:50:11|0.00021807
12:50:12|0.00021768
12:50:13|0.00021815
12:50:15|0.0002182
12:50:16|0.00021814
12:50:17|0.00021814
12:50:18|0.00021814
12:50:19|0.00021814
12:50:20|0.00021814
12:50:21|0.00021814
12:50:22|0.00021817
12:50:23|0.00021823
12:50:24|0.00021823
12:50:25|0.00021822
12:50:26|0.00021811
12:50:27|0.00021811
12:50:28|0.00021811
12:50:29|0.00021808
12:50:30|0.00021808
12:50:31|0.00021799
12:50:32|0.00021832
12:50:33|0.00021813
12:50:34|0.0002183
12:50:35|0.0002183
12:50:36|0.0002183
12:50:38|0.0002183
12:50:38|0.0002183
12:50:40|0.0002184
12:50:41|0.0002184
12:50:41|0.0002184
12:50:43|0.0002184
12:50:44|0.0002184
12:50:44|0.0002184
12:50:46|0.00021808
12:50:47|0.00021808
12:50:48|0.00021803
12:50:48|0.00021803
12:50:49|0.00021803
12:50:51|0.00021803
12:50:51|0.00021803
12:50:53|0.00021803
12:50:53|0.00021803
12:50:55|0.00021775
12:50:55|0.00021769
12:50:56|0.00021769
12:50:57|0.00021775
12:50:58|0.00021775
12:50:59|0.00021775
12:51:00|0.00021775
12:51:01|0.00021775
12:51:03|0.00021776
12:51:03|0.00021776
12:51:04|0.00021776
12:51:05|0.00021776
12:51:07|0.00021776
12:51:08|0.00021763
12:51:10|0.00021763
12:51:11|0.00021763
12:51:12|0.00021773
12:51:13|0.00021773
12:51:14|0.00021773
12:51:15|0.00021773
12:51:16|0.00021773
12:51:17|0.0002176
12:51:18|0.0002176
12:51:19|0.0002176
12:51:20|0.0002176
12:51:21|0.0002176
12:51:22|0.0002176
12:51:23|0.0002176
12:51:24|0.0002176
12:51:26|0.00021776
12:51:27|0.00021776
12:51:28|0.00021776
12:51:29|0.00021776
12:51:29|0.00021776
12:51:31|0.00021776
12:51:32|0.00021776
12:51:32|0.00021795
12:51:33|0.00021795
12:51:35|0.00021795
12:51:36|0.00021795
12:51:37|0.00021815
12:51:38|0.00021815
12:51:39|0.00021815
12:51:40|0.00021815
12:51:40|0.00021815
12:51:41|0.00021815
12:51:43|0.00021815
12:51:44|0.00021815
12:51:45|0.00021815
12:51:46|0.00021825
12:51:46|0.00021841
12:51:47|0.00021845
12:51:48|0.00021845
12:51:49|0.00021845
12:51:50|0.00021845
12:51:51|0.00021845
12:51:53|0.00021812
12:51:53|0.00021812
12:51:55|0.00021812
12:51:56|0.00021812
12:51:56|0.00021812
12:51:57|0.00021812
12:51:58|0.00021812
12:51:59|0.00021812
12:52:00|0.00021812
12:52:01|0.00021824
12:52:02|0.00021824
12:52:04|0.00021824
12:52:05|0.00021824
12:52:05|0.00021824
12:52:06|0.00021824
12:52:08|0.00021824
12:52:09|0.00021853
12:52:10|0.00021853
12:52:12|0.00021853
12:52:13|0.00021793
12:52:14|0.00021793
12:52:14|0.00021793
12:52:16|0.00021793
12:52:17|0.00021793
12:52:18|0.00021793
12:52:20|0.00021789
12:52:20|0.00021789
12:52:22|0.00021788
12:52:23|0.00021787
12:52:24|0.00021787
12:52:25|0.00021787
12:52:26|0.00021787
12:52:27|0.00021787
12:52:28|0.00021787
12:52:29|0.00021787
12:52:30|0.00021787
12:52:31|0.00021787
12:52:32|0.00021787
12:52:33|0.00021787
12:52:34|0.00021787
12:52:35|0.00021784
12:52:36|0.00021784
12:52:37|0.00021816
12:52:38|0.00021816
12:52:39|0.00021816
12:52:40|0.00021816
12:52:41|0.00021816
12:52:42|0.000218
12:52:43|0.000218
12:52:44|0.000218
12:52:45|0.000218
12:52:47|0.0002179
12:52:47|0.0002179
12:52:49|0.00021824
12:52:50|0.00021824
12:52:50|0.00021824
12:52:51|0.00021829
12:52:52|0.00021829
12:52:53|0.00021829
12:52:54|0.00021829
12:52:55|0.00021829
12:52:56|0.00021829
12:52:57|0.00021829
12:52:58|0.00021793
12:52:59|0.00021794
12:53:00|0.00021784
12:53:02|0.00021784
12:53:03|0.00021784
12:53:03|0.00021784
12:53:04|0.00021784
12:53:05|0.00021784
12:53:07|0.00021784
12:53:09|0.00021787
12:53:10|0.00021787
12:53:11|0.00021787
12:53:12|0.00021787
12:53:14|0.00021787
12:53:15|0.00021787
12:53:16|0.00021787
12:53:17|0.00021787
12:53:18|0.00021787
12:53:19|0.00021787
12:53:20|0.00021787
12:53:21|0.00021787
12:53:22|0.00021802
12:53:22|0.00021802
12:53:24|0.00021836
12:53:25|0.00021834
12:53:26|0.00021834
12:53:27|0.00021842
12:53:27|0.00021858
12:53:28|0.00021858
12:53:30|0.00021858
12:53:30|0.00021858
12:53:32|0.00021858
12:53:33|0.00021858
12:53:34|0.00021858
12:53:35|0.00021858
12:53:36|0.00021858
12:53:37|0.00021858
12:53:38|0.00021858
12:53:39|0.00021826
12:53:40|0.00021826
12:53:42|0.00021813
12:53:42|0.00021797
12:53:44|0.00021797
12:53:45|0.00021797
12:53:45|0.00021797
12:53:47|0.00021797
12:53:47|0.00021815
12:53:48|0.00021824
12:53:49|0.00021824
12:53:51|0.00021821
12:53:52|0.00021821
12:53:52|0.00021821
12:53:53|0.00021821
12:53:54|0.00021821
12:53:56|0.00021802
12:53:56|0.00021789
12:53:58|0.00021832
12:53:58|0.0002191
12:53:59|0.00021901
12:54:00|0.00021911
12:54:02|0.00021894
12:54:03|0.00021879
12:54:04|0.00021888
12:54:05|0.00021886
12:54:06|0.0002192
12:54:08|0.00021933
12:54:09|0.00021924
12:54:11|0.00021827
12:54:12|0.00021827
12:54:13|0.00021827
12:54:14|0.00021873
12:54:16|0.00021873
12:54:17|0.00021841
12:54:18|0.00021867
12:54:19|0.00021867
12:54:20|0.00021867
12:54:21|0.00021911
12:54:23|0.00021856
12:54:24|0.00021911
12:54:24|0.00021911
12:54:26|0.00021902
12:54:26|0.00021901
12:54:28|0.00021839
12:54:29|0.00021897
12:54:30|0.00021905
12:54:31|0.00021917
12:54:32|0.00021951
12:54:33|0.00022044
12:54:34|0.00022006
12:54:35|0.00021996
12:54:36|0.00021996
12:54:37|0.00021996
12:54:38|0.00021984
12:54:39|0.00022016
12:54:40|0.00021967
12:54:41|0.00021967
12:54:42|0.0002204
12:54:43|0.00022055
12:54:44|0.00022055
12:54:45|0.00022011
12:54:46|0.00022056
12:54:47|0.00021928
12:54:48|0.00022004
12:54:50|0.00022039
12:54:51|0.00022004
12:54:52|0.00022003
12:54:52|0.00021946
12:54:53|0.00021912
12:54:54|0.00021912
12:54:55|0.00021977
12:54:57|0.00021977
12:54:58|0.00021977
12:54:59|0.00021918
12:55:00|0.00021925
12:55:00|0.0002192
12:55:02|0.00021933
12:55:02|0.00021933
12:55:03|0.0002195
12:55:04|0.00021859
12:55:05|0.00021942
12:55:06|0.00021968
12:55:08|0.00021968
12:55:10|0.00021968
12:55:11|0.00021917
12:55:12|0.00021917
12:55:13|0.00021929
12:55:14|0.00021929
12:55:15|0.00021929
12:55:16|0.00021929
12:55:18|0.00021837
12:55:19|0.00021837
12:55:20|0.00021912
12:55:22|0.00021919
12:55:22|0.00021886
12:55:24|0.00021862
12:55:24|0.00021862
12:55:26|0.00021862
12:55:27|0.00021862
12:55:28|0.00021862
12:55:29|0.00021884
12:55:30|0.000219
12:55:31|0.000219
12:55:32|0.00021904
12:55:33|0.00021911
12:55:34|0.00021905
12:55:35|0.00021819
12:55:36|0.00021819
12:55:37|0.00021819
12:55:38|0.00021819
12:55:39|0.00021819
12:55:40|0.00021819
12:55:41|0.00021842
12:55:42|0.00021833
12:55:43|0.00021833
12:55:44|0.00021833
12:55:45|0.00021833
12:55:46|0.00021833
12:55:47|0.00021751
12:55:48|0.00021827
12:55:49|0.00021827
12:55:50|0.00021827
12:55:51|0.00021821
12:55:52|0.00021837
12:55:53|0.00021829
12:55:54|0.00021829
12:55:55|0.00021833
12:55:56|0.00021826
12:55:57|0.00021822
12:55:58|0.00021836
12:55:59|0.00021802
12:56:00|0.00021834
12:56:01|0.00021834
12:56:02|0.00021852
12:56:03|0.00021852
12:56:04|0.00021852
12:56:05|0.00021802
12:56:06|0.00021802
12:56:07|0.00021802
12:56:08|0.00021802
12:56:10|0.00021802
12:56:10|0.00021802
12:56:12|0.00021797
12:56:13|0.00021842
12:56:14|0.00021842
12:56:15|0.00021842
12:56:16|0.00021842
12:56:17|0.00021788
12:56:18|0.00021788
12:56:19|0.00021788
12:56:21|0.00021819
12:56:22|0.00021819
12:56:23|0.00021819
12:56:24|0.00021793
12:56:25|0.00021793
12:56:26|0.00021793
12:56:27|0.00021829
12:56:28|0.00021829
12:56:29|0.00021829
12:56:30|0.000218
12:56:31|0.00021844
12:56:32|0.00021861
12:56:33|0.00021861
12:56:34|0.00021861
12:56:34|0.00021861
12:56:36|0.00021761
12:56:36|0.00021835
12:56:38|0.00021835
12:56:38|0.00021835
12:56:39|0.00021839
12:56:40|0.00021846
12:56:41|0.00021824
12:56:42|0.00021824
12:56:44|0.00021824
12:56:44|0.00021824
12:56:45|0.00021824
12:56:46|0.00021824
12:56:47|0.00021777
12:56:49|0.00021813
12:56:49|0.00021813
12:56:50|0.00021848
12:56:52|0.00021848
12:56:53|0.00021848
12:56:53|0.00021803
12:56:54|0.00021803
12:56:56|0.00021803
12:56:57|0.00021803
12:56:57|0.00021844
12:56:58|0.00021844
12:57:00|0.000218
12:57:00|0.00021859
12:57:02|0.00021859
12:57:02|0.00021855
12:57:03|0.00021855
12:57:05|0.00021874
12:57:06|0.00021861
12:57:06|0.00021859
12:57:08|0.00021859
12:57:08|0.00021859
12:57:10|0.00021859
12:57:12|0.00021859
12:57:13|0.00021859
12:57:14|0.00021859
12:57:15|0.00021859
12:57:16|0.00021859
12:57:18|0.00021859
12:57:19|0.00021859
12:57:20|0.00021859
12:57:21|0.00021843
12:57:22|0.00021843
12:57:22|0.00021843
12:57:23|0.00021843
12:57:25|0.00021843
12:57:25|0.00021843
12:57:27|0.00021837
12:57:27|0.00021837
12:57:28|0.00021837
12:57:30|0.00021837
12:57:30|0.00021837
12:57:32|0.00021837
12:57:33|0.00021824
12:57:33|0.00021824
12:57:35|0.00021824
12:57:36|0.00021824
12:57:37|0.00021824
12:57:38|0.00021824
12:57:39|0.00021824
12:57:40|0.00021826
12:57:40|0.00021826
12:57:41|0.00021826
12:57:43|0.00021826
12:57:44|0.00021826
12:57:44|0.00021805
12:57:46|0.00021805
12:57:47|0.00021823
12:57:48|0.00021823
12:57:49|0.00021823
12:57:50|0.00021805
12:57:51|0.00021786
12:57:52|0.00021786
12:57:53|0.00021786
12:57:54|0.00021811
12:57:56|0.00021811
12:57:56|0.00021811
12:57:58|0.00021811
12:57:59|0.00021811
12:58:00|0.00021776
12:58:00|0.00021776
12:58:01|0.00021776
12:58:02|0.00021776
12:58:04|0.00021776
12:58:04|0.00021776
12:58:06|0.00021776
12:58:06|0.00021776
12:58:08|0.00021797
12:58:09|0.00021797
12:58:10|0.00021797
12:58:11|0.00021797
12:58:13|0.00021776
12:58:14|0.00021776
12:58:15|0.00021787
12:58:16|0.00021776
12:58:17|0.00021776
12:58:18|0.00021776
12:58:20|0.0002175
12:58:21|0.0002175
12:58:22|0.0002175
12:58:23|0.00021743
12:58:24|0.00021743
12:58:25|0.00021743
12:58:26|0.00021743
12:58:27|0.00021743
12:58:28|0.00021731
12:58:29|0.00021731
12:58:30|0.00021731
12:58:31|0.00021718
12:58:32|0.00021718
12:58:33|0.00021718
12:58:34|0.00021706
12:58:35|0.00021699
12:58:36|0.00021699
12:58:38|0.00021688
12:58:39|0.00021688
12:58:40|0.00021688
12:58:41|0.00021688
12:58:42|0.00021688
12:58:43|0.00021687
12:58:44|0.00021687
12:58:44|0.00021696
12:58:46|0.00021696
12:58:46|0.00021696
12:58:48|0.00021696
12:58:49|0.00021696
12:58:50|0.00021696
12:58:51|0.00021696
12:58:52|0.00021696
12:58:53|0.00021696
12:58:54|0.00021662
12:58:55|0.00021662
12:58:56|0.00021662
12:58:57|0.00021662
12:58:58|0.00021662
12:58:59|0.00021647
12:58:59|0.00021647
12:59:01|0.00021674
12:59:02|0.00021692
12:59:02|0.00021692
12:59:03|0.00021692
12:59:05|0.00021692
12:59:06|0.00021692
12:59:07|0.00021692
12:59:08|0.00021692
12:59:08|0.00021692
12:59:10|0.00021692
12:59:10|0.00021692
12:59:13|0.00021692
12:59:14|0.00021663
12:59:15|0.00021663
12:59:17|0.00021663
12:59:18|0.00021663
12:59:20|0.00021677
12:59:20|0.00021677
12:59:21|0.00021677
12:59:22|0.00021677
12:59:23|0.00021677
12:59:24|0.00021661
12:59:25|0.00021661
12:59:26|0.00021661
12:59:28|0.00021659
12:59:29|0.00021659
12:59:30|0.00021651
12:59:31|0.00021651
12:59:32|0.00021651
12:59:34|0.00021651
12:59:35|0.00021642
12:59:36|0.00021642
12:59:36|0.00021642
12:59:37|0.00021642
12:59:38|0.00021653
12:59:39|0.00021668
12:59:41|0.00021668
12:59:41|0.00021668
12:59:43|0.00021668
12:59:43|0.00021631
12:59:44|0.00021631
12:59:45|0.0002163
12:59:47|0.0002163
12:59:48|0.00021605
12:59:49|0.00021605
12:59:50|0.00021605
12:59:51|0.00021605
12:59:52|0.00021605
12:59:53|0.00021605
12:59:54|0.00021605
12:59:55|0.00021605
12:59:56|0.00021605
12:59:57|0.00021605
12:59:58|0.00021605
12:59:59|0.00021605
13:00:00|0.00021605
13:00:01|0.00021609
13:00:02|0.00021609
13:00:03|0.00021609
13:00:04|0.00021609
13:00:05|0.00021609
13:00:07|0.00021609
13:00:08|0.00021609
13:00:09|0.00021609
13:00:09|0.00021609
13:00:11|0.00021599
13:00:12|0.00021599
13:00:14|0.00021599
13:00:15|0.00021599
13:00:17|0.00021599
13:00:18|0.00021599
13:00:20|0.00021599
13:00:20|0.00021599
13:00:22|0.00021599
13:00:23|0.00021599
13:00:24|0.00021599
13:00:24|0.00021619
13:00:25|0.00021619
13:00:27|0.00021619
13:00:28|0.00021619
13:00:29|0.00021619
13:00:30|0.00021619
13:00:30|0.00021619
13:00:32|0.00021619
13:00:32|0.00021632
13:00:34|0.00021632
13:00:34|0.00021632
13:00:36|0.00021632
13:00:37|0.00021632
13:00:38|0.00021632
13:00:38|0.00021632
13:00:39|0.00021638
13:00:41|0.00021638
13:00:41|0.00021638
13:00:42|0.00021638
13:00:43|0.00021638
13:00:45|0.00021638
13:00:46|0.00021598
13:00:46|0.00021598
13:00:48|0.00021598
13:00:48|0.00021609
13:00:50|0.00021609
13:00:51|0.00021609
13:00:51|0.00021609
13:00:53|0.0002163
13:00:53|0.0002163
13:00:55|0.0002163
13:00:56|0.0002163
13:00:56|0.0002163
13:00:57|0.0002163
13:00:59|0.0002163
13:01:00|0.0002163
13:01:01|0.0002163
13:01:01|0.0002163
13:01:02|0.00021645
13:01:03|0.00021645
13:01:04|0.00021645
13:01:06|0.00021645
13:01:07|0.00021645
13:01:07|0.00021645
13:01:09|0.00021645
13:01:09|0.00021645
13:01:11|0.00021645
13:01:12|0.00021645
13:01:13|0.00021645
13:01:13|0.00021645
13:01:15|0.00021645
13:01:17|0.00021645
13:01:18|0.00021645
13:01:20|0.00021665
13:01:21|0.00021665
13:01:22|0.00021665
13:01:23|0.00021623
13:01:24|0.0002164
13:01:25|0.00021627
13:01:26|0.00021627
13:01:27|0.00021627
13:01:28|0.00021627
13:01:29|0.00021627
13:01:30|0.00021627
13:01:31|0.00021627
13:01:32|0.00021627
13:01:33|0.00021638
13:01:34|0.00021638
13:01:35|0.00021638
13:01:36|0.00021638
13:01:37|0.00021638
13:01:38|0.00021638
13:01:39|0.00021638
13:01:40|0.00021638
13:01:41|0.00021608
13:01:42|0.00021608
13:01:43|0.00021608
13:01:44|0.00021608
13:01:45|0.00021609
13:01:46|0.00021609
13:01:47|0.00021609
13:01:48|0.00021609
13:01:49|0.00021587
13:01:50|0.00021615
13:01:51|0.00021615
13:01:52|0.00021587
13:01:53|0.00021587
13:01:54|0.00021587
13:01:55|0.00021587
13:01:56|0.00021587
13:01:57|0.00021587
13:01:58|0.00021587
13:01:59|0.00021598
13:02:00|0.00021602
13:02:01|0.00021587
13:02:02|0.00021587
13:02:03|0.00021594
13:02:04|0.00021594
13:02:05|0.00021594
13:02:07|0.00021594
13:02:07|0.00021594
13:02:08|0.00021586
13:02:10|0.00021586
13:02:10|0.00021586
13:02:11|0.00021599
13:02:12|0.00021582
13:02:14|0.00021582
13:02:15|0.00021582
13:02:17|0.00021582
13:02:18|0.00021582
13:02:20|0.00021582
13:02:21|0.00021582
13:02:23|0.00021582
13:02:24|0.00021582
13:02:24|0.00021582
13:02:26|0.00021593
13:02:27|0.00021593
13:02:28|0.00021593
13:02:29|0.00021622
13:02:30|0.00021601
13:02:30|0.00021601
13:02:32|0.00021627
13:02:33|0.00021627
13:02:34|0.00021627
13:02:34|0.00021627
13:02:36|0.00021627
13:02:37|0.00021603
13:02:38|0.00021603
13:02:39|0.00021603
13:02:40|0.00021603
13:02:41|0.00021603
13:02:43|0.00021636
13:02:43|0.00021636
13:02:44|0.00021636
13:02:45|0.00021636
13:02:46|0.00021636
13:02:47|0.00021636
13:02:48|0.00021636
13:02:49|0.00021636
13:02:50|0.00021636
13:02:51|0.00021636
13:02:52|0.00021636
13:02:53|0.00021636
13:02:54|0.00021636
13:02:55|0.00021636
13:02:56|0.00021636
13:02:57|0.00021636
13:02:58|0.00021636
13:02:59|0.00021645
13:03:00|0.00021655
13:03:01|0.00021636
13:03:02|0.0002166
13:03:03|0.0002166
13:03:04|0.0002166
13:03:05|0.00021688
13:03:06|0.00021688
13:03:07|0.00021688
13:03:08|0.00021688
13:03:10|0.00021654
13:03:11|0.00021654
13:03:12|0.00021654
13:03:13|0.00021654
13:03:13|0.00021707
13:03:15|0.00021707
13:03:17|0.00021707
13:03:18|0.00021707
13:03:20|0.00021707
13:03:20|0.00021707
13:03:21|0.00021707
13:03:22|0.00021707
13:03:23|0.00021707
13:03:25|0.00021718
13:03:26|0.00021718
13:03:27|0.00021718
13:03:28|0.00021718
13:03:28|0.00021718
13:03:30|0.00021718
13:03:31|0.00021718
13:03:32|0.00021718
13:03:33|0.00021718
13:03:34|0.00021719
13:03:35|0.00021719
13:03:36|0.00021672
13:03:37|0.00021672
13:03:38|0.00021672
13:03:39|0.00021663
13:03:40|0.00021663
13:03:41|0.00021663
13:03:42|0.00021663
13:03:43|0.00021663
13:03:44|0.00021663
13:03:45|0.00021663
13:03:46|0.00021683
13:03:46|0.00021683
13:03:48|0.00021703
13:03:49|0.00021703
13:03:50|0.00021703
13:03:51|0.00021703
13:03:52|0.00021703
13:03:52|0.00021703
13:03:54|0.00021703
13:03:55|0.00021703
13:03:55|0.00021703
13:03:57|0.00021705
13:03:57|0.00021705
13:03:59|0.00021705
13:04:00|0.00021693
13:04:01|0.00021693
13:04:02|0.00021693
13:04:02|0.00021693
13:04:04|0.00021693
13:04:04|0.00021693
13:04:06|0.00021693
13:04:07|0.00021693
13:04:08|0.00021693
13:04:09|0.00021693
13:04:09|0.000217
13:04:11|0.000217
13:04:12|0.000217
13:04:13|0.000217
13:04:14|0.000217
13:04:15|0.000217
13:04:17|0.000217
13:04:18|0.00021722
13:04:19|0.00021722
13:04:20|0.00021722
13:04:21|0.00021757
13:04:22|0.00021757
13:04:24|0.00021757
13:04:24|0.00021757
13:04:25|0.00021757
13:04:26|0.00021757
13:04:27|0.00021757
13:04:28|0.00021757
13:04:29|0.00021757
13:04:30|0.00021757
13:04:31|0.00021757
13:04:32|0.00021757
13:04:33|0.00021757
13:04:34|0.00021757
13:04:35|0.00021757
13:04:36|0.00021757
13:04:37|0.00021757
13:04:38|0.00021757
13:04:39|0.00021757
13:04:40|0.00021705
13:04:41|0.00021705
13:04:42|0.00021705
13:04:44|0.00021705
13:04:45|0.00021722
13:04:46|0.00021722
13:04:47|0.00021734
13:04:48|0.00021734
13:04:49|0.00021734
13:04:50|0.00021734
13:04:51|0.00021727
13:04:52|0.00021709
13:04:53|0.00021709
13:04:54|0.00021699
13:04:54|0.00021687
13:04:56|0.0002167
13:04:57|0.0002167
13:04:58|0.0002167
13:04:59|0.0002167
13:05:00|0.0002167
13:05:01|0.0002167
13:05:02|0.0002167
13:05:03|0.0002169
13:05:03|0.00021703
13:05:05|0.00021703
13:05:06|0.00021709
13:05:07|0.00021709
13:05:08|0.00021709
13:05:09|0.00021709
13:05:10|0.00021709
13:05:11|0.00021709
13:05:11|0.00021709
13:05:12|0.00021709
13:05:14|0.00021709
13:05:15|0.00021709
13:05:15|0.00021703
13:05:18|0.00021706
13:05:19|0.00021706
13:05:20|0.00021706
13:05:20|0.00021727
13:05:21|0.00021727
13:05:24|0.00021727
13:05:24|0.00021727
13:05:25|0.00021727
13:05:26|0.00021727
13:05:27|0.00021752
13:05:28|0.00021755
13:05:29|0.00021755
13:05:30|0.00021755
13:05:31|0.00021755
13:05:32|0.00021755
13:05:33|0.00021755
13:05:35|0.00021772
13:05:35|0.00021772
13:05:36|0.00021772
13:05:37|0.00021772
13:05:38|0.00021772
13:05:40|0.00021772
13:05:40|0.00021772
13:05:41|0.00021752
13:05:42|0.00021752
13:05:43|0.00021752
13:05:44|0.00021752
13:05:45|0.00021752
13:05:46|0.00021752
13:05:47|0.00021752
13:05:48|0.00021767
13:05:49|0.00021767
13:05:50|0.00021767
13:05:51|0.00021767
13:05:52|0.00021767
13:05:53|0.00021738
13:05:54|0.00021731
13:05:55|0.00021731
13:05:57|0.00021731
13:05:57|0.00021731
13:05:58|0.00021731
13:05:59|0.00021735
13:06:00|0.0002174
13:06:02|0.00021741
13:06:02|0.00021741
13:06:03|0.00021741
13:06:04|0.00021751
13:06:05|0.00021765
13:06:07|0.00021765
13:06:07|0.00021744
13:06:08|0.00021744
13:06:09|0.00021744
13:06:11|0.00021778
13:06:12|0.00021778
13:06:13|0.00021778
13:06:14|0.00021778
13:06:15|0.00021778
13:06:16|0.00021778
13:06:18|0.00021778
13:06:18|0.00021778
13:06:19|0.00021778
13:06:20|0.00021778
13:06:21|0.00021778
13:06:23|0.00021778
13:06:24|0.00021778
13:06:25|0.00021778
13:06:26|0.00021778
13:06:26|0.00021761
13:06:28|0.00021755
13:06:29|0.00021754
13:06:29|0.00021754
13:06:32|0.00021754
13:06:32|0.00021766
13:06:34|0.00021766
13:06:36|0.00021766
13:06:36|0.00021766
13:06:37|0.00021766
13:06:38|0.00021766
13:06:39|0.00021766
13:06:40|0.00021766
13:06:41|0.00021766
13:06:42|0.00021766
13:06:43|0.00021766
13:06:44|0.00021766
13:06:45|0.00021766
13:06:46|0.00021766
13:06:47|0.00021766
13:06:48|0.00021766
13:06:50|0.00021766
13:06:51|0.00021741
13:06:52|0.00021741
13:06:53|0.00021741
13:06:54|0.00021741
13:06:55|0.00021741
13:06:56|0.0002173
13:06:56|0.0002173
13:06:58|0.0002173
13:06:59|0.00021727
13:07:00|0.00021727
13:07:01|0.00021727
13:07:02|0.00021727
13:07:03|0.00021727
13:07:04|0.00021727
13:07:05|0.00021727
13:07:06|0.00021727
13:07:07|0.00021727
13:07:08|0.00021727
13:07:09|0.00021727
13:07:10|0.00021727
13:07:11|0.00021727
13:07:12|0.00021727
13:07:13|0.00021727
13:07:14|0.00021727
13:07:14|0.00021727
13:07:16|0.00021727
13:07:17|0.00021727
13:07:19|0.00021757
13:07:20|0.00021749
13:07:22|0.00021775
13:07:23|0.00021775
13:07:24|0.00021775
13:07:25|0.00021775
13:07:26|0.00021754
13:07:27|0.00021754
13:07:27|0.00021736
13:07:29|0.00021736
13:07:30|0.00021736
13:07:31|0.00021736
13:07:33|0.00021765
13:07:33|0.00021765
13:07:34|0.00021765
13:07:35|0.00021765
13:07:36|0.00021765
13:07:37|0.00021726
13:07:39|0.00021726
13:07:40|0.00021726
13:07:41|0.00021707
13:07:42|0.00021698
13:07:43|0.00021698
13:07:45|0.00021698
13:07:45|0.00021698
13:07:46|0.00021698
13:07:47|0.00021687
13:07:48|0.00021687
13:07:49|0.00021687
13:07:50|0.00021687
13:07:51|0.0002169
13:07:52|0.00021709
13:07:53|0.00021709
13:07:54|0.00021709
13:07:55|0.00021709
13:07:56|0.00021709
13:07:57|0.00021709
13:07:58|0.00021709
13:07:59|0.00021709
13:08:01|0.00021709
13:08:01|0.00021709
13:08:02|0.00021709
13:08:03|0.00021709
13:08:04|0.00021709
13:08:05|0.000217
13:08:06|0.000217
13:08:07|0.000217
13:08:08|0.000217
13:08:09|0.000217
13:08:10|0.000217
13:08:11|0.00021707
13:08:12|0.00021708
13:08:13|0.00021708
13:08:14|0.00021708
13:08:15|0.00021708
13:08:16|0.00021708
13:08:17|0.00021708
13:08:19|0.00021708
13:08:21|0.00021708
13:08:21|0.00021708
13:08:23|0.00021708
13:08:23|0.00021708
13:08:25|0.00021711
13:08:26|0.00021742
13:08:27|0.0002174
13:08:29|0.0002174
13:08:29|0.0002174
13:08:30|0.0002174
13:08:31|0.0002174
13:08:32|0.0002174
13:08:33|0.0002174
13:08:34|0.0002174
13:08:35|0.00021737
13:08:36|0.00021737
13:08:37|0.00021737
13:08:38|0.00021737
13:08:39|0.00021761
13:08:40|0.00021761
13:08:42|0.00021761
13:08:43|0.00021761
13:08:44|0.00021761
13:08:45|0.00021761
13:08:46|0.0002177
13:08:47|0.0002177
13:08:48|0.0002177
13:08:49|0.0002177
13:08:50|0.0002177
13:08:51|0.0002177
13:08:52|0.0002177
13:08:53|0.0002177
13:08:54|0.0002177
13:08:55|0.0002177
13:08:56|0.0002178
13:08:57|0.0002178
13:08:58|0.00021793
13:08:59|0.00021793
13:09:00|0.00021793
13:09:01|0.00021804
13:09:02|0.00021804
13:09:03|0.00021804
13:09:04|0.00021804
13:09:05|0.00021818
13:09:06|0.00021818
13:09:07|0.00021818
13:09:08|0.00021818
13:09:09|0.00021818
13:09:10|0.00021832
13:09:11|0.00021829
13:09:12|0.00021829
13:09:13|0.00021829
13:09:15|0.00021829
13:09:16|0.00021836
13:09:17|0.00021838
13:09:18|0.00021838
13:09:19|0.00021841
13:09:20|0.00021841
13:09:21|0.00021841
13:09:22|0.00021841
13:09:23|0.00021841
13:09:24|0.00021841
13:09:26|0.00021842
13:09:27|0.00021835
13:09:28|0.00021835
13:09:29|0.00021835
13:09:30|0.00021835
13:09:31|0.0002185
13:09:32|0.0002185
13:09:34|0.0002185
13:09:35|0.0002185
13:09:35|0.0002185
13:09:37|0.0002185
13:09:38|0.0002185
13:09:39|0.0002185
13:09:40|0.00021854
13:09:41|0.00021853
13:09:42|0.00021853
13:09:43|0.00021853
13:09:44|0.00021853
13:09:45|0.00021853
13:09:46|0.00021853
13:09:47|0.00021853
13:09:48|0.00021853
13:09:49|0.00021853
13:09:50|0.00021853
13:09:51|0.00021853
13:09:52|0.00021872
13:09:53|0.00021872
13:09:54|0.00021872
13:09:55|0.00021872
13:09:56|0.00022123
13:09:57|0.00022017
13:09:58|0.00022054
13:09:59|0.00022043
13:10:00|0.00022039
13:10:01|0.00022039
13:10:02|0.00022025
13:10:03|0.00022054
13:10:04|0.00022064
13:10:05|0.00022065
13:10:06|0.00022065
13:10:07|0.00022052
13:10:09|0.000221
13:10:09|0.00022116
13:10:10|0.00022114
13:10:11|0.00022076
13:10:13|0.00022183
13:10:13|0.00022249
13:10:14|0.00022223
13:10:16|0.00022223
13:10:16|0.00022223
13:10:18|0.00022274
13:10:18|0.00022288
13:10:19|0.00022288
13:10:21|0.00022303
13:10:23|0.00022322
13:10:24|0.00022322
13:10:25|0.00022271
13:10:27|0.00022212
13:10:28|0.00022212
13:10:29|0.0002225
13:10:30|0.0002225
13:10:32|0.00022229
13:10:33|0.00022229
13:10:34|0.00022228
13:10:35|0.00022228
13:10:36|0.00022217
13:10:36|0.00022217
13:10:37|0.00022217
13:10:39|0.00022158
13:10:40|0.00022199
13:10:41|0.00022199
13:10:42|0.00022199
13:10:43|0.00022199
13:10:44|0.00022199
13:10:46|0.00022183
13:10:47|0.00022184
13:10:47|0.00022184
13:10:48|0.00022187
13:10:50|0.00022187
13:10:50|0.00022187
13:10:52|0.00022187
13:10:53|0.00022187
13:10:53|0.00022187
13:10:55|0.00022187
13:10:56|0.00022187
13:10:56|0.00022187
13:10:58|0.00022187
13:10:59|0.00022187
13:11:00|0.00022187
13:11:00|0.00022187
13:11:01|0.00022187
13:11:02|0.00022181
13:11:04|0.00022181
13:11:05|0.00022145
13:11:05|0.00022145
13:11:06|0.00022145
13:11:08|0.00022197
13:11:08|0.00022198
13:11:09|0.00022199
13:11:10|0.00022198
13:11:12|0.00022198
13:11:13|0.00022198
13:11:13|0.00022198
13:11:14|0.00022198
13:11:16|0.00022167
13:11:17|0.00022167
13:11:18|0.00022167
13:11:18|0.00022167
13:11:19|0.00022165
13:11:20|0.00022165
13:11:22|0.00022165
13:11:23|0.00022165
13:11:25|0.00022158
13:11:25|0.00022158
13:11:27|0.00022158
13:11:28|0.00022158
13:11:29|0.00022158
13:11:31|0.00022158
13:11:31|0.00022158
13:11:33|0.00022158
13:11:34|0.00022179
13:11:34|0.0002219
13:11:35|0.0002219
13:11:37|0.00022218
13:11:37|0.00022218
13:11:39|0.00022218
13:11:39|0.00022218
13:11:40|0.00022202
13:11:42|0.00022202
13:11:43|0.00022202
13:11:43|0.00022182
13:11:45|0.00022182
13:11:45|0.00022182
13:11:46|0.00022222
13:11:48|0.00022222
13:11:48|0.00022222
13:11:49|0.00022222
13:11:50|0.0002218
13:11:52|0.0002218
13:11:53|0.0002218
13:11:54|0.0002218
13:11:55|0.0002218
13:11:56|0.0002218
13:11:57|0.00022182
13:11:58|0.00022182
13:11:59|0.00022182
13:12:00|0.00022182
13:12:01|0.00022182
13:12:02|0.00022182
13:12:03|0.00022182
13:12:04|0.00022182
13:12:05|0.00022147
13:12:06|0.00022147
13:12:07|0.00022175
13:12:08|0.00022175
13:12:09|0.00022175
13:12:10|0.00022175
13:12:11|0.00022175
13:12:12|0.00022175
13:12:13|0.00022141
13:12:14|0.00022141
13:12:15|0.00022166
13:12:16|0.00022166
13:12:17|0.00022143
13:12:18|0.00022143
13:12:19|0.0002214
13:12:20|0.0002214
13:12:21|0.0002214
13:12:22|0.0002214
13:12:24|0.0002214
13:12:25|0.0002214
13:12:27|0.0002214
13:12:28|0.0002214
13:12:30|0.0002214
13:12:31|0.00022154
13:12:32|0.00022154
13:12:33|0.00022122
13:12:34|0.00022122
13:12:36|0.00022101
13:12:37|0.00022101
13:12:37|0.00022133
13:12:39|0.00022133
13:12:39|0.00022133
13:12:41|0.00022133
13:12:42|0.00022133
13:12:42|0.00022133
13:12:43|0.00022133
13:12:44|0.00022133
13:12:46|0.00022133
13:12:46|0.00022133
13:12:48|0.00022133
13:12:48|0.00022082
13:12:49|0.00022089
13:12:50|0.00022089
13:12:51|0.00022089
13:12:53|0.00022089
13:12:53|0.00022089
13:12:54|0.000221
13:12:55|0.000221
13:12:56|0.00022083
13:12:58|0.00022082
13:12:58|0.00022082
13:12:59|0.00022082
13:13:01|0.00022072
13:13:02|0.00022072
13:13:02|0.00022072
13:13:03|0.00022072
13:13:04|0.00022072
13:13:06|0.00022072
13:13:07|0.00022072
13:13:07|0.00022072
13:13:08|0.00022072
13:13:09|0.00022072
13:13:11|0.0002207
13:13:12|0.0002207
13:13:13|0.0002207
13:13:14|0.00022069
13:13:15|0.00022069
13:13:16|0.00022069
13:13:17|0.00022061
13:13:18|0.00022061
13:13:19|0.00022061
13:13:20|0.00022055
13:13:21|0.00022055
13:13:22|0.00022048
13:13:23|0.00022048
13:13:25|0.00022048
13:13:26|0.00022048
13:13:27|0.00022072
13:13:28|0.00022072
13:13:29|0.00022039
13:13:30|0.00022038
13:13:32|0.00022038
13:13:33|0.00022038
13:13:34|0.00022038
13:13:34|0.00022025
13:13:36|0.00022025
13:13:37|0.00022025
13:13:38|0.00022025
13:13:39|0.00022025
13:13:41|0.00022025
13:13:42|0.00022025
13:13:43|0.00022025
13:13:44|0.00021988
13:13:45|0.00021988
13:13:45|0.00021968
13:13:47|0.00021966
13:13:48|0.00021968
13:13:49|0.00021968
13:13:50|0.00021937
13:13:51|0.00021937
13:13:52|0.00021937
13:13:53|0.00021937
13:13:54|0.00021937
13:13:55|0.00021937
13:13:56|0.00021937
13:13:57|0.00021962
13:13:57|0.00021962
13:13:59|0.00021962
13:14:00|0.00021962
13:14:01|0.00021962
13:14:02|0.00021962
13:14:03|0.00021962
13:14:04|0.00021999
13:14:05|0.00021999
13:14:06|0.00021999
13:14:07|0.00021999
13:14:08|0.00021999
13:14:09|0.00021999
13:14:10|0.00022005
13:14:11|0.00022005
13:14:12|0.00022005
13:14:13|0.00022005
13:14:13|0.00022005
13:14:15|0.00022005
13:14:16|0.00022005
13:14:17|0.00022005
13:14:19|0.00022005
13:14:19|0.00022005
13:14:20|0.00022005
13:14:21|0.00022005
13:14:22|0.00022005
13:14:23|0.00021971
13:14:25|0.00021962
13:14:27|0.00021962
13:14:27|0.00021962
13:14:29|0.00021962
13:14:31|0.00021962
13:14:31|0.00021962
13:14:33|0.00021962
13:14:35|0.00021962
13:14:35|0.0002197
13:14:36|0.0002197
13:14:37|0.0002197
13:14:38|0.0002197
13:14:39|0.0002197
13:14:40|0.0002197
13:14:42|0.0002197
13:14:42|0.0002197
13:14:43|0.0002197
13:14:44|0.0002197
13:14:45|0.0002197
13:14:46|0.0002197
13:14:47|0.0002197
13:14:48|0.0002197
13:14:49|0.0002197
13:14:50|0.0002197
13:14:51|0.0002197
13:14:53|0.0002197
13:14:53|0.0002197
13:14:54|0.0002197
13:14:55|0.0002197
13:14:56|0.0002197
13:14:57|0.0002197
13:14:58|0.0002197
13:14:59|0.00021968
13:15:00|0.00021968
13:15:01|0.00021968
13:15:02|0.00021968
13:15:03|0.00021968
13:15:04|0.00021982
13:15:05|0.00021982
13:15:06|0.00021982
13:15:07|0.00021982
13:15:08|0.00021982
13:15:09|0.00021982
13:15:10|0.00021982
13:15:11|0.00021982
13:15:12|0.00021991
13:15:13|0.00021996
13:15:14|0.00021996
13:15:15|0.00021996
13:15:16|0.00021996
13:15:17|0.00021996
13:15:18|0.00021996
13:15:19|0.00021996
13:15:20|0.00021996
13:15:21|0.00021996
13:15:22|0.00021996
13:15:23|0.00021996
13:15:24|0.00021985
13:15:26|0.00021985
13:15:28|0.0002199
13:15:29|0.0002199
13:15:31|0.0002199
13:15:31|0.0002199
13:15:32|0.0002199
13:15:33|0.0002199
13:15:34|0.0002199
13:15:35|0.0002199
13:15:36|0.0002199
13:15:37|0.0002199
13:15:38|0.0002199
13:15:39|0.0002199
13:15:40|0.0002199
13:15:41|0.0002199
13:15:42|0.0002199
13:15:43|0.0002199
13:15:44|0.0002199
13:15:45|0.0002199
13:15:46|0.0002199
13:15:47|0.0002199
13:15:48|0.00021967
13:15:49|0.00021983
13:15:50|0.00021983
13:15:51|0.00021983
13:15:52|0.00021983
13:15:53|0.0002197
13:15:54|0.0002197
13:15:55|0.0002197
13:15:56|0.0002197
13:15:57|0.0002197
13:15:58|0.00021974
13:15:59|0.00021974
13:16:00|0.00021974
13:16:01|0.00021974
13:16:02|0.00021974
13:16:03|0.00021974
13:16:04|0.00021974
13:16:05|0.00021974
13:16:06|0.00021974
13:16:07|0.00021974
13:16:08|0.00021974
13:16:09|0.00021974
13:16:10|0.00021974
13:16:11|0.00021974
13:16:12|0.00021974
13:16:13|0.00021974
13:16:14|0.00021974
13:16:15|0.00021953
13:16:16|0.00021953
13:16:17|0.00021955
13:16:18|0.00021955
13:16:19|0.00021955
13:16:21|0.00021921
13:16:22|0.00021927
13:16:22|0.00021918
13:16:24|0.00021918
13:16:25|0.00021918
13:16:26|0.00021918
13:16:28|0.00021918
13:16:29|0.00021918
13:16:29|0.00021918
13:16:32|0.00021918
13:16:32|0.00021918
13:16:33|0.00021918
13:16:35|0.00021918
13:16:36|0.00021918
13:16:37|0.00021918
13:16:38|0.00021945
13:16:39|0.00021945
13:16:40|0.00021945
13:16:40|0.00021945
13:16:42|0.00021945
13:16:43|0.00021915
13:16:44|0.00021915
13:16:45|0.00021915
13:16:46|0.0002192
13:16:47|0.0002192
13:16:48|0.0002192
13:16:48|0.0002192
13:16:50|0.0002192
13:16:51|0.0002192
13:16:52|0.0002192
13:16:53|0.00021859
13:16:54|0.00021859
13:16:55|0.00021894
13:16:56|0.00021894
13:16:57|0.00021894
13:16:58|0.00021896
13:16:59|0.00021889
13:17:01|0.00021889
13:17:01|0.00021889
13:17:02|0.00021889
13:17:03|0.00021889
13:17:04|0.00021907
13:17:05|0.00021907
13:17:06|0.00021907
13:17:07|0.00021907
13:17:08|0.00021907
13:17:09|0.00021907
13:17:10|0.00021907
13:17:11|0.00021907
13:17:12|0.00021907
13:17:13|0.00021907
13:17:14|0.00021907
13:17:15|0.00021907
13:17:16|0.00021907
13:17:17|0.00021889
13:17:18|0.00021882
13:17:19|0.00021882
13:17:20|0.00021883
13:17:21|0.00021883
13:17:22|0.00021883
13:17:23|0.00021883
13:17:24|0.00021883
13:17:25|0.00021883
13:17:26|0.00021903
13:17:28|0.00021903
13:17:30|0.00021903
13:17:31|0.00021903
13:17:32|0.00021903
13:17:33|0.00021858
13:17:34|0.0002185
13:17:36|0.0002185
13:17:36|0.0002185
13:17:38|0.0002185
13:17:39|0.0002185
13:17:41|0.00021839
13:17:41|0.00021839
13:17:42|0.00021839
13:17:43|0.00021839
13:17:44|0.00021839
13:17:45|0.00021839
13:17:46|0.00021839
13:17:47|0.0002183
13:17:48|0.0002183
13:17:49|0.0002183
13:17:50|0.0002183
13:17:51|0.0002183
13:17:52|0.0002183
13:17:53|0.0002183
13:17:54|0.00021832
13:17:55|0.00021832
13:17:56|0.00021821
13:17:57|0.00021821
13:17:58|0.00021821
13:17:59|0.00021821
13:18:00|0.00021821
13:18:01|0.00021832
13:18:02|0.00021832
13:18:03|0.00021832
13:18:04|0.00021832
13:18:05|0.00021832
13:18:06|0.00021832
13:18:07|0.00021827
13:18:08|0.00021827
13:18:09|0.00021801
13:18:10|0.00021801
13:18:11|0.00021801
13:18:12|0.00021801
13:18:13|0.00021801
13:18:14|0.00021801
13:18:15|0.00021801
13:18:16|0.000218
13:18:17|0.000218
13:18:18|0.000218
13:18:19|0.00021801
13:18:20|0.00021778
13:18:21|0.00021779
13:18:22|0.00021773
13:18:23|0.00021793
13:18:24|0.00021793
13:18:25|0.00021793
13:18:26|0.00021802
13:18:28|0.00021797
13:18:30|0.00021797
13:18:30|0.00021797
13:18:32|0.00021797
13:18:34|0.0002181
13:18:35|0.0002181
13:18:37|0.0002181
13:18:37|0.0002181
13:18:38|0.00021796
13:18:39|0.00021796
13:18:40|0.00021796
13:18:41|0.00021796
13:18:42|0.00021796
13:18:43|0.00021796
13:18:44|0.00021796
13:18:45|0.00021796
13:18:46|0.00021796
13:18:47|0.00021796
13:18:48|0.00021796
13:18:49|0.00021796
13:18:50|0.00021796
13:18:51|0.00021796
13:18:52|0.00021796
13:18:54|0.00021796
13:18:55|0.00021796
13:18:56|0.00021796
13:18:57|0.00021796
13:18:58|0.00021796
13:18:59|0.00021796
13:19:00|0.00021796
13:19:00|0.00021796
13:19:02|0.00021796
13:19:04|0.00021796
13:19:04|0.00021796
13:19:05|0.00021796
13:19:06|0.00021796
13:19:07|0.00021796
13:19:08|0.00021796
13:19:09|0.0002183
13:19:10|0.0002181
13:19:11|0.00021808
13:19:12|0.00021814
13:19:13|0.00021814
13:19:14|0.00021814
13:19:15|0.00021814
13:19:16|0.00021814
13:19:17|0.00021814
13:19:18|0.00021814
13:19:19|0.00021814
13:19:20|0.00021794
13:19:21|0.00021794
13:19:22|0.00021794
13:19:23|0.00021794
13:19:24|0.00021794
13:19:25|0.00021794
13:19:26|0.00021794
13:19:27|0.00021794
13:19:29|0.00021794
13:19:31|0.00021794
13:19:32|0.00021794
13:19:33|0.00021794
13:19:33|0.00021794
13:19:35|0.00021817
13:19:36|0.00021827
13:19:37|0.00021827
13:19:38|0.00021827
13:19:39|0.00021827
13:19:39|0.00021827
13:19:41|0.00021827
13:19:42|0.00021827
13:19:44|0.00021837
13:19:44|0.00021837
13:19:45|0.00021851
13:19:46|0.00021851
13:19:47|0.00021849
13:19:48|0.00021842
13:19:49|0.00021842
13:19:50|0.00021842
13:19:51|0.00021842
13:19:53|0.00021842
13:19:54|0.00021842
13:19:55|0.00021842
13:19:57|0.00021842
13:19:57|0.00021842
13:19:58|0.00021842
13:19:59|0.00021871
13:20:00|0.00021871
13:20:01|0.00021871
13:20:02|0.00021871
13:20:03|0.00021871
13:20:04|0.00021871
13:20:05|0.00021862
13:20:06|0.00021862
13:20:07|0.00021852
13:20:08|0.00021852
13:20:09|0.00021852
13:20:10|0.00021852
13:20:11|0.00021852
13:20:13|0.00021852
13:20:14|0.00021852
13:20:14|0.00021852
13:20:16|0.00021852
13:20:17|0.00021876
13:20:18|0.00021882
13:20:19|0.00021882
13:20:20|0.00021882
13:20:20|0.00021882
13:20:21|0.00021882
13:20:23|0.00021882
13:20:24|0.00021882
13:20:25|0.00021882
13:20:26|0.00021882
13:20:26|0.00021882
13:20:27|0.00021882
13:20:30|0.00021882
13:20:31|0.00021873
13:20:33|0.00021873
13:20:33|0.00021895
13:20:35|0.00021882
13:20:35|0.00021882
13:20:37|0.00021882
13:20:39|0.00021894
13:20:39|0.00021894
13:20:41|0.00021894
13:20:42|0.00021894
13:20:43|0.00021898
13:20:44|0.0002193
13:20:45|0.0002193
13:20:46|0.0002193
13:20:47|0.00021915
13:20:48|0.00021915
13:20:49|0.00021915
13:20:50|0.00021915
13:20:51|0.00021915
13:20:52|0.00021915
13:20:53|0.00021915
13:20:54|0.00021905
13:20:55|0.00021892
13:20:57|0.00021892
13:20:57|0.00021892
13:20:58|0.00021892
13:20:59|0.00021899
13:21:00|0.00021899
13:21:01|0.00021901
13:21:02|0.00021901
13:21:03|0.00021901
13:21:04|0.00021901
13:21:05|0.00021901
13:21:06|0.00021901
13:21:07|0.00021901
13:21:09|0.00021901
13:21:09|0.0002192
13:21:10|0.00021939
13:21:11|0.00021936
13:21:12|0.00021939
13:21:14|0.00021939
13:21:14|0.00021939
13:21:15|0.00021939
13:21:16|0.00021939
13:21:17|0.00021952
13:21:18|0.00021952
13:21:19|0.00021952
13:21:21|0.00021952
13:21:22|0.00021964
13:21:23|0.00021965
13:21:24|0.00021965
13:21:25|0.00021965
13:21:26|0.00021969
13:21:27|0.00021969
13:21:28|0.00021969
13:21:29|0.00021969
13:21:30|0.00021969
13:21:32|0.00021969
13:21:32|0.00021969
13:21:34|0.00021969
13:21:36|0.00021969
13:21:37|0.00021969
13:21:39|0.00021956
13:21:39|0.00021956
13:21:40|0.00021956
13:21:41|0.00021956
13:21:42|0.00021956
13:21:44|0.00021935
13:21:44|0.00021935
13:21:46|0.00021935
13:21:47|0.00021935
13:21:48|0.00021935
13:21:49|0.00021935
13:21:50|0.00021935
13:21:50|0.00021935
13:21:52|0.00021958
13:21:53|0.00021958
13:21:54|0.00021962
13:21:55|0.00021962
13:21:56|0.00021969
13:21:57|0.00021969
13:21:58|0.00021958
13:21:59|0.00021958
13:22:00|0.00021988
13:22:01|0.00021988
13:22:02|0.00021988
13:22:03|0.00021988
13:22:04|0.00021988
13:22:05|0.00021988
13:22:06|0.00021988
13:22:07|0.00021922
13:22:08|0.00021922
13:22:09|0.00021922
13:22:11|0.00021922
13:22:11|0.00021919
13:22:12|0.00021919
13:22:13|0.00021898
13:22:14|0.00021901
13:22:15|0.00021901
13:22:16|0.00021901
13:22:17|0.00021901
13:22:18|0.00021901
13:22:19|0.00021901
13:22:20|0.00021917
13:22:21|0.00021917
13:22:22|0.00021917
13:22:23|0.00021917
13:22:25|0.0002188
13:22:25|0.00021875
13:22:26|0.00021875
13:22:27|0.00021875
13:22:28|0.00021875
13:22:29|0.00021875
13:22:31|0.00021875
13:22:33|0.00021875
13:22:33|0.00021875
13:22:34|0.00021875
13:22:35|0.00021875
13:22:36|0.00021912
13:22:38|0.00021912
13:22:39|0.00021912
13:22:41|0.00021919
13:22:42|0.00021901
13:22:42|0.00021909
13:22:43|0.00021909
13:22:44|0.00021909
13:22:45|0.00021909
13:22:46|0.00021919
13:22:47|0.00021919
13:22:48|0.00021933
13:22:49|0.00021933
13:22:50|0.00021933
13:22:51|0.00021933
13:22:53|0.00021933
13:22:54|0.00021933
13:22:55|0.00021933
13:22:56|0.00021933
13:22:58|0.00021906
13:22:59|0.00021906
13:22:59|0.00021906
13:23:01|0.00021906
13:23:02|0.00021906
13:23:03|0.00021936
13:23:03|0.00021936
13:23:04|0.00021936
13:23:05|0.00021936
13:23:06|0.00021936
13:23:08|0.00021936
13:23:09|0.00021936
13:23:09|0.00021936
13:23:10|0.00021936
13:23:11|0.00021936
13:23:13|0.00021936
13:23:14|0.00021936
13:23:14|0.00021936
13:23:15|0.00021917
13:23:17|0.00021917
13:23:18|0.00021917
13:23:18|0.00021917
13:23:19|0.00021917
13:23:20|0.00021917
13:23:21|0.00021918
13:23:23|0.00021918
13:23:24|0.00021918
13:23:24|0.00021918
13:23:25|0.00021963
13:23:26|0.00022001
13:23:28|0.00022001
13:23:29|0.00021989
13:23:30|0.00021989
13:23:31|0.00021987
13:23:33|0.00021987
13:23:34|0.00021987
13:23:35|0.00021987
13:23:37|0.00022004
13:23:38|0.00022004
13:23:39|0.00022004
13:23:41|0.00022004
13:23:41|0.00022004
13:23:43|0.00022004
13:23:43|0.00022004
13:23:45|0.00022004
13:23:46|0.00022004
13:23:47|0.00022004
13:23:48|0.00022004
13:23:48|0.00022004
13:23:50|0.00021979
13:23:51|0.00021979
13:23:52|0.00021979
13:23:52|0.00021979
13:23:53|0.00021979
13:23:54|0.00021979
13:23:56|0.00021979
13:23:57|0.00021979
13:23:58|0.00021942
13:23:58|0.00021942
13:24:00|0.00021934
13:24:00|0.00021934
13:24:01|0.00021934
13:24:03|0.00021975
13:24:04|0.0002199
13:24:04|0.0002199
13:24:06|0.00021999
13:24:06|0.00021999
13:24:08|0.00021998
13:24:09|0.00021998
13:24:09|0.00021998
13:24:11|0.00021998
13:24:11|0.00021998
13:24:13|0.00021967
13:24:13|0.00021961
13:24:14|0.00021961
13:24:16|0.00021961
13:24:16|0.00021961
13:24:17|0.00021961
13:24:18|0.00021961
13:24:20|0.00021961
13:24:21|0.00021961
13:24:22|0.00021961
13:24:23|0.00021961
13:24:24|0.00021961
13:24:25|0.00021961
13:24:25|0.00021961
13:24:26|0.00021961
13:24:28|0.00021961
13:24:29|0.00021961
13:24:29|0.00021961
13:24:30|0.00021968
13:24:32|0.00021966
13:24:34|0.00021966
13:24:35|0.00021966
13:24:36|0.00021954
13:24:37|0.00021954
13:24:38|0.00021954
13:24:40|0.00021954
13:24:41|0.00021954
13:24:42|0.00021954
13:24:43|0.00021954
13:24:44|0.00021939
13:24:45|0.00021939
13:24:46|0.00021939
13:24:47|0.00021939
13:24:48|0.00021939
13:24:49|0.00021939
13:24:50|0.00021939
13:24:51|0.00021939
13:24:53|0.00021939
13:24:54|0.00021939
13:24:55|0.00021939
13:24:55|0.00021939
13:24:57|0.00021939
13:24:57|0.00021939
13:24:58|0.00021939
13:24:59|0.00021939
13:25:00|0.0002193
13:25:02|0.0002193
13:25:02|0.0002193
13:25:03|0.0002193
13:25:05|0.0002193
13:25:05|0.0002193
13:25:06|0.0002193
13:25:07|0.00021913
13:25:08|0.00021906
13:25:09|0.00021895
13:25:10|0.00021895
13:25:12|0.00021895
13:25:13|0.00021887
13:25:14|0.00021887
13:25:15|0.0002188
13:25:16|0.0002188
13:25:17|0.00021881
13:25:18|0.00021881
13:25:19|0.00021881
13:25:20|0.00021881
13:25:21|0.00021881
13:25:22|0.00021881
13:25:23|0.00021881
13:25:24|0.00021881
13:25:25|0.00021881
13:25:26|0.00021881
13:25:27|0.00021898
13:25:28|0.00021898
13:25:29|0.00021907
13:25:30|0.00021889
13:25:31|0.00021889
13:25:32|0.00021889
13:25:34|0.00021889
13:25:35|0.00021889
13:25:36|0.00021889
13:25:38|0.00021889
13:25:39|0.00021889
13:25:40|0.00021889
13:25:41|0.00021895
13:25:42|0.00021895
13:25:43|0.00021895
13:25:45|0.00021895
13:25:45|0.00021895
13:25:47|0.00021895
13:25:48|0.00021895
13:25:48|0.00021895
13:25:50|0.00021895
13:25:51|0.00021895
13:25:52|0.00021895
13:25:53|0.00021895
13:25:54|0.00021895
13:25:55|0.00021895
13:25:56|0.00021895
13:25:57|0.00021895
13:25:58|0.00021895
13:25:59|0.00021895
13:26:00|0.00021895
13:26:01|0.00021895
13:26:02|0.00021907
13:26:03|0.00021907
13:26:05|0.00021907
13:26:06|0.00021907
13:26:06|0.00021907
13:26:08|0.00021907
13:26:08|0.0002188
13:26:09|0.0002188
13:26:10|0.0002188
13:26:11|0.0002188
13:26:13|0.00021877
13:26:13|0.00021908
13:26:15|0.00021908
13:26:16|0.00021908
13:26:16|0.00021908
13:26:18|0.00021908
13:26:19|0.00021908
13:26:20|0.00021908
13:26:20|0.00021908
13:26:21|0.00021908
13:26:23|0.00021908
13:26:23|0.00021908
13:26:24|0.00021908
13:26:26|0.00021911
13:26:27|0.00021912
13:26:28|0.00021912
13:26:29|0.00021912
13:26:30|0.00021932
13:26:31|0.00021932
13:26:32|0.00021935
13:26:33|0.00021942
13:26:35|0.00021941
13:26:36|0.00021941
13:26:36|0.00021941
13:26:37|0.0002198
13:26:39|0.0002198
13:26:40|0.0002198
13:26:41|0.00021964
13:26:42|0.00021964
13:26:43|0.00021964
13:26:44|0.00021964
13:26:45|0.00021964
13:26:46|0.00021964
13:26:47|0.00021964
13:26:48|0.00021964
13:26:49|0.00021974
13:26:50|0.00021974
13:26:51|0.00021974
13:26:52|0.00021982
13:26:53|0.00021957
13:26:54|0.00021957
13:26:55|0.00021932
13:26:56|0.00021936
13:26:57|0.00021936
13:26:58|0.00021936
13:26:59|0.00021936
13:27:00|0.00021936
13:27:01|0.00021936
13:27:02|0.00021931
13:27:03|0.00021931
13:27:04|0.00021921
13:27:05|0.00021921
13:27:06|0.00021921
13:27:07|0.00021921
13:27:08|0.00021921
13:27:09|0.00021921
13:27:10|0.00021921
13:27:11|0.00021921
13:27:12|0.00021921
13:27:13|0.00021939
13:27:14|0.00021954
13:27:15|0.00021954
13:27:16|0.00021954
13:27:17|0.00021954
13:27:18|0.00021954
13:27:19|0.00021954
13:27:20|0.00021954
13:27:21|0.00021954
13:27:22|0.00021954
13:27:23|0.00021954
13:27:24|0.00021954
13:27:25|0.00021954
13:27:26|0.00021954
13:27:27|0.00021954
13:27:28|0.00021954
13:27:29|0.00021954
13:27:30|0.00021954
13:27:31|0.00021954
13:27:32|0.00021954
13:27:34|0.00021923
13:27:35|0.00021928
13:27:37|0.00021935
13:27:38|0.00021935
13:27:39|0.00021935
13:27:40|0.00021935
13:27:41|0.00021935
13:27:42|0.00021935
13:27:43|0.00021938
13:27:44|0.00021938
13:27:45|0.00021938
13:27:46|0.00021949
13:27:47|0.00021949
13:27:48|0.00021955
13:27:49|0.00021955
13:27:50|0.00021946
13:27:51|0.00021946
13:27:52|0.00021946
13:27:53|0.00021946
13:27:54|0.00021946
13:27:55|0.00021946
13:27:56|0.00021946
13:27:57|0.00021958
13:27:58|0.00021958
13:27:59|0.00021958
13:28:00|0.00021958
13:28:01|0.00021937
13:28:02|0.00021937
13:28:03|0.00021977
13:28:05|0.00021967
13:28:05|0.00021968
13:28:07|0.00021968
13:28:08|0.00021968
13:28:09|0.00021968
13:28:10|0.00021968
13:28:11|0.00021983
13:28:12|0.00021983
13:28:13|0.00021983
13:28:14|0.00021972
13:28:15|0.00021972
13:28:16|0.00021972
13:28:17|0.00021972
13:28:18|0.00021972
13:28:19|0.00021972
13:28:20|0.00021972
13:28:21|0.00021964
13:28:22|0.00021964
13:28:23|0.00021966
13:28:24|0.0002194
13:28:25|0.0002194
13:28:26|0.0002194
13:28:27|0.00021981
13:28:28|0.00021975
13:28:29|0.00021986
13:28:30|0.00021986
13:28:31|0.00021986
13:28:33|0.00021986
13:28:34|0.00021986
13:28:36|0.00021986
13:28:37|0.00021939
13:28:39|0.00021939
13:28:40|0.00021939
13:28:41|0.00021935
13:28:42|0.00021935
13:28:43|0.00021935
13:28:44|0.00021914
13:28:45|0.00021914
13:28:46|0.00021914
13:28:48|0.00021914
13:28:49|0.00021914
13:28:50|0.00021902
13:28:51|0.00021902
13:28:52|0.00021902
13:28:53|0.00021901
13:28:55|0.00021901
13:28:56|0.00021901
13:28:56|0.0002189
13:28:57|0.0002189
13:28:58|0.0002189
13:29:00|0.0002189
13:29:00|0.0002189
13:29:02|0.0002189
13:29:02|0.0002189
13:29:04|0.0002189
13:29:05|0.00021899
13:29:05|0.00021899
13:29:07|0.00021899
13:29:08|0.00021899
13:29:09|0.00021899
13:29:10|0.00021899
13:29:11|0.00021899
13:29:12|0.00021874
13:29:13|0.00021868
13:29:14|0.00021868
13:29:15|0.00021871
13:29:16|0.00021871
13:29:17|0.00021871
13:29:19|0.0002189
13:29:20|0.0002189
13:29:21|0.0002187
13:29:22|0.0002187
13:29:22|0.0002187
13:29:24|0.0002187
13:29:25|0.00021853
13:29:26|0.00021853
13:29:26|0.00021886
13:29:27|0.00021884
13:29:28|0.00021891
13:29:29|0.00021899
13:29:30|0.00021928
13:29:32|0.00021928
13:29:32|0.00021956
13:29:34|0.00021946
13:29:35|0.00021978
13:29:37|0.00021975
13:29:37|0.00021971
13:29:38|0.00021971
13:29:40|0.00021971
13:29:41|0.00021974
13:29:43|0.00021974
13:29:43|0.00021996
13:29:45|0.00022006
13:29:46|0.00022012
13:29:47|0.00022012
13:29:48|0.00022012
13:29:49|0.00022012
13:29:50|0.00022012
13:29:51|0.00022035
13:29:52|0.00022035
13:29:53|0.00022035
13:29:54|0.00022035
13:29:55|0.00022035
13:29:56|0.00022045
13:29:57|0.00022045
13:29:58|0.00022045
13:29:59|0.00022047
13:30:00|0.00022047
13:30:02|0.00022047
13:30:02|0.00022047
13:30:04|0.00022047
13:30:04|0.00022047
13:30:06|0.00022047
13:30:06|0.00022047
13:30:08|0.00022017
13:30:09|0.00021999
13:30:10|0.00021999
13:30:11|0.00022008
13:30:12|0.00022008
13:30:13|0.00021988
13:30:14|0.00021988
13:30:15|0.0002198
13:30:16|0.0002198
13:30:17|0.00021967
13:30:18|0.00021967
13:30:19|0.00021967
13:30:20|0.00021967
13:30:21|0.00021967
13:30:22|0.00021937
13:30:23|0.00021935
13:30:24|0.00021935
13:30:25|0.00021935
13:30:26|0.00021935
13:30:27|0.00021935
13:30:28|0.00021935
13:30:29|0.00021935
13:30:30|0.00021914
13:30:32|0.00021905
13:30:32|0.00021905
13:30:34|0.00021923
13:30:34|0.00021923
13:30:36|0.00021923
13:30:38|0.00021914
13:30:39|0.00021914
13:30:40|0.00021914
13:30:41|0.00021914
13:30:42|0.00021914
13:30:43|0.00021945
13:30:44|0.00021936
13:30:45|0.00021936
13:30:46|0.00021936
13:30:48|0.00021936
13:30:49|0.00021936
13:30:50|0.00021936
13:30:51|0.00021936
13:30:51|0.00021899
13:30:53|0.00021899
13:30:54|0.00021894
13:30:55|0.00021894
13:30:55|0.00021894
13:30:57|0.00021909
13:30:58|0.00021909
13:30:58|0.00021909
13:31:00|0.00021909
13:31:01|0.00021909
13:31:02|0.00021909
13:31:03|0.00021909
13:31:04|0.00021909
13:31:05|0.00021915
13:31:06|0.00021915
13:31:07|0.00021915
13:31:08|0.00021915
13:31:09|0.00021941
13:31:10|0.00021948
13:31:11|0.00021948
13:31:12|0.00021951
13:31:13|0.00021951
13:31:14|0.00021951
13:31:15|0.00021992
13:31:16|0.00021992
13:31:17|0.00021992
13:31:18|0.00021992
13:31:19|0.00021992
13:31:20|0.00021992
13:31:21|0.00021992
13:31:22|0.00021992
13:31:23|0.00022021
13:31:24|0.00022039
13:31:25|0.00022025
13:31:26|0.00022025
13:31:27|0.00022003
13:31:28|0.00022003
13:31:29|0.00022003
13:31:30|0.00022003
13:31:31|0.00022003
13:31:32|0.00021992
13:31:33|0.00021992
13:31:34|0.00022019
13:31:35|0.00022019
13:31:36|0.00021977
13:31:37|0.00021966
13:31:39|0.00021966
13:31:40|0.00021997
13:31:41|0.00021997
13:31:42|0.00021997
13:31:44|0.00021958
13:31:45|0.00021958
13:31:46|0.00021958
13:31:47|0.00021958
13:31:48|0.00021958
13:31:49|0.00021958
13:31:50|0.00021978
13:31:51|0.00021978
13:31:52|0.00021978
13:31:53|0.00021978
13:31:54|0.00021978
13:31:55|0.00021978
13:31:56|0.00021978
13:31:57|0.00021968
13:31:58|0.00021968
13:31:59|0.00021967
13:32:00|0.00021967
13:32:01|0.00021967
13:32:02|0.00021967
13:32:03|0.00021967
13:32:04|0.00021936
13:32:05|0.00021935
13:32:06|0.00021935
13:32:07|0.00021935
13:32:08|0.00021921
13:32:09|0.00021901
13:32:10|0.00021901
13:32:11|0.00021901
13:32:12|0.00021901
13:32:13|0.00021901
13:32:14|0.00021882
13:32:15|0.00021882
13:32:16|0.00021882
13:32:17|0.00021882
13:32:18|0.00021882
13:32:19|0.00021882
13:32:20|0.00021882
13:32:22|0.00021882
13:32:22|0.00021876
13:32:23|0.0002189
13:32:24|0.00021878
13:32:25|0.00021878
13:32:26|0.0002186
13:32:28|0.0002186
13:32:29|0.0002186
13:32:29|0.0002186
13:32:31|0.0002186
13:32:32|0.00021862
13:32:33|0.00021862
13:32:34|0.00021846
13:32:34|0.00021871
13:32:35|0.00021871
13:32:36|0.00021871
13:32:38|0.00021871
13:32:39|0.00021871
13:32:41|0.00021871
13:32:42|0.00021883
13:32:43|0.00021883
13:32:44|0.00021856
13:32:45|0.00021856
13:32:47|0.00021828
13:32:48|0.00021828
13:32:49|0.00021843
13:32:50|0.00021843
13:32:51|0.00021843
13:32:52|0.00021804
13:32:53|0.00021767
13:32:54|0.00021782
13:32:55|0.00021782
13:32:56|0.00021782
13:32:57|0.00021782
13:32:58|0.00021782
13:32:59|0.00021782
13:33:00|0.00021782
13:33:01|0.00021758
13:33:03|0.00021758
13:33:04|0.00021758
13:33:06|0.00021746
13:33:06|0.00021746
13:33:07|0.00021746
13:33:08|0.00021756
13:33:09|0.00021756
13:33:10|0.00021756
13:33:11|0.00021743
13:33:12|0.00021743
13:33:13|0.00021743
13:33:15|0.00021743
13:33:16|0.00021716
13:33:17|0.00021716
13:33:18|0.00021736
13:33:19|0.00021736
13:33:21|0.00021698
13:33:21|0.00021731
13:33:22|0.00021711
13:33:23|0.00021711
13:33:24|0.00021698
13:33:25|0.00021698
13:33:26|0.0002169
13:33:27|0.00021684
13:33:28|0.00021684
13:33:29|0.00021734
13:33:30|0.00021734
13:33:31|0.00021685
13:33:32|0.00021706
13:33:33|0.00021708
13:33:34|0.00021708
13:33:35|0.0002171
13:33:36|0.00021687
13:33:37|0.00021687
13:33:39|0.0002171
13:33:41|0.00021709
13:33:42|0.00021711
13:33:44|0.00021736
13:33:44|0.00021743
13:33:46|0.00021743
13:33:47|0.00021743
13:33:49|0.00021743
13:33:49|0.00021699
13:33:50|0.00021699
13:33:51|0.00021699
13:33:52|0.00021699
13:33:53|0.00021699
13:33:54|0.00021702
13:33:55|0.00021698
13:33:56|0.00021689
13:33:57|0.00021689
13:33:58|0.00021689
13:33:59|0.00021689
13:34:00|0.00021687
13:34:01|0.00021687
13:34:02|0.00021676
13:34:03|0.0002172
13:34:04|0.00021722
13:34:05|0.0002174
13:34:06|0.00021744
13:34:07|0.0002173
13:34:08|0.0002173
13:34:09|0.0002173
13:34:10|0.0002173
13:34:11|0.00021711
13:34:12|0.00021711
13:34:13|0.00021711
13:34:14|0.00021711
13:34:15|0.00021711
13:34:16|0.00021711
13:34:17|0.00021711
13:34:18|0.0002172
13:34:19|0.0002172
13:34:20|0.00021716
13:34:21|0.00021716
13:34:22|0.00021696
13:34:23|0.00021696
13:34:24|0.00021691
13:34:25|0.00021691
13:34:26|0.00021682
13:34:27|0.00021707
13:34:28|0.00021707
13:34:29|0.00021652
13:34:30|0.00021642
13:34:31|0.00021635
13:34:32|0.0002163
13:34:34|0.00021632
13:34:35|0.00021655
13:34:36|0.00021655
13:34:36|0.00021655
13:34:38|0.00021611
13:34:39|0.00021611
13:34:41|0.00021611
13:34:42|0.00021611
13:34:43|0.00021611
13:34:45|0.00021604
13:34:46|0.00021613
13:34:47|0.00021613
13:34:47|0.00021613
13:34:49|0.00021584
13:34:50|0.00021565
13:34:51|0.00021548
13:34:52|0.00021571
13:34:53|0.00021571
13:34:53|0.00021571
13:34:54|0.00021571
13:34:55|0.00021571
13:34:57|0.0002161
13:34:58|0.0002161
13:34:59|0.0002161
13:35:00|0.00021614
13:35:01|0.00021599
13:35:02|0.00021591
13:35:03|0.00021591
13:35:03|0.00021591
13:35:04|0.00021591
13:35:05|0.00021591
13:35:07|0.00021591
13:35:07|0.00021591
13:35:09|0.00021591
13:35:09|0.00021591
13:35:10|0.00021591
13:35:11|0.00021591
13:35:12|0.00021591
13:35:14|0.00021591
13:35:14|0.00021591
13:35:16|0.00021601
13:35:17|0.00021601
13:35:17|0.00021601
13:35:19|0.00021601
13:35:19|0.00021601
13:35:20|0.00021601
13:35:21|0.00021601
13:35:23|0.00021601
13:35:24|0.0002162
13:35:25|0.0002162
13:35:25|0.0002162
13:35:26|0.0002162
13:35:27|0.0002162
13:35:28|0.0002162
13:35:29|0.0002162
13:35:30|0.0002162
13:35:32|0.00021635
13:35:32|0.00021635
13:35:33|0.00021635
13:35:35|0.00021652
13:35:35|0.00021652
13:35:37|0.00021657
13:35:37|0.00021657
13:35:38|0.00021657
13:35:40|0.0002163
13:35:41|0.0002163
13:35:43|0.0002163
13:35:44|0.00021613
13:35:46|0.00021613
13:35:47|0.00021613
13:35:48|0.00021613
13:35:49|0.00021613
13:35:50|0.00021613
13:35:51|0.00021613
13:35:52|0.00021613
13:35:53|0.0002161
13:35:54|0.0002161
13:35:55|0.0002161
13:35:56|0.0002161
13:35:57|0.0002161
13:35:58|0.0002161
13:35:59|0.0002161
13:36:00|0.0002161
13:36:01|0.0002161
13:36:02|0.0002161
13:36:03|0.00021597
13:36:04|0.00021597
13:36:05|0.00021597
13:36:06|0.00021597
13:36:07|0.00021597
13:36:08|0.00021597
13:36:09|0.00021597
13:36:10|0.00021597
13:36:11|0.00021597
13:36:12|0.00021559
13:36:13|0.00021559
13:36:14|0.00021559
13:36:15|0.00021559
13:36:16|0.00021559
13:36:17|0.00021559
13:36:18|0.00021626
13:36:19|0.00021626
13:36:20|0.00021626
13:36:21|0.00021626
13:36:22|0.00021626
13:36:23|0.00021626
13:36:24|0.00021626
13:36:25|0.00021626
13:36:26|0.00021626
13:36:27|0.00021626
13:36:28|0.00021626
13:36:29|0.00021626
13:36:30|0.00021626
13:36:31|0.00021626
13:36:32|0.00021606
13:36:33|0.00021606
13:36:34|0.00021606
13:36:35|0.00021606
13:36:36|0.00021606
13:36:37|0.00021606
13:36:38|0.00021606
13:36:39|0.00021597
13:36:40|0.00021597
13:36:42|0.00021597
13:36:43|0.00021597
13:36:44|0.00021597
13:36:46|0.000216
13:36:47|0.000216
13:36:48|0.000216
13:36:49|0.0002162
13:36:50|0.0002162
13:36:51|0.00021584
13:36:52|0.00021575
13:36:53|0.00021575
13:36:54|0.00021575
13:36:55|0.00021575
13:36:56|0.00021575
13:36:57|0.00021575
13:36:58|0.00021575
13:36:59|0.00021575
13:37:00|0.00021575
13:37:01|0.00021575
13:37:02|0.00021575
13:37:03|0.00021575
13:37:04|0.00021557
13:37:05|0.00021557
13:37:06|0.00021557
13:37:07|0.00021557
13:37:08|0.00021557
13:37:09|0.00021557
13:37:11|0.00021537
13:37:12|0.00021537
13:37:13|0.00021537
13:37:14|0.00021537
13:37:15|0.00021537
13:37:16|0.00021537
13:37:17|0.00021537
13:37:18|0.00021524
13:37:19|0.00021524
13:37:20|0.00021524
13:37:21|0.00021524
13:37:22|0.00021524
13:37:23|0.00021524
13:37:24|0.00021524
13:37:25|0.0002152
13:37:26|0.0002152
13:37:27|0.0002152
13:37:28|0.0002152
13:37:29|0.0002152
13:37:30|0.0002152
13:37:31|0.00021518
13:37:32|0.00021518
13:37:33|0.00021518
13:37:34|0.00021518
13:37:35|0.00021518
13:37:36|0.00021518
13:37:37|0.00021518
13:37:38|0.00021518
13:37:39|0.00021518
13:37:40|0.00021518
13:37:41|0.00021518
13:37:42|0.00021518
13:37:44|0.00021518
13:37:45|0.00021518
13:37:47|0.00021518
13:37:48|0.00021518
13:37:49|0.00021518
13:37:50|0.00021518
13:37:51|0.00021518
13:37:53|0.00021518
13:37:53|0.00021516
13:37:54|0.00021516
13:37:55|0.00021516
13:37:56|0.00021516
13:37:57|0.00021537
13:37:58|0.00021537
13:37:59|0.00021537
13:38:00|0.00021537
13:38:02|0.00021503
13:38:03|0.00021503
13:38:04|0.00021503
13:38:05|0.00021503
13:38:05|0.00021486
13:38:07|0.00021468
13:38:08|0.00021448
13:38:09|0.00021467
13:38:10|0.00021467
13:38:11|0.00021467
13:38:11|0.00021467
13:38:13|0.00021467
13:38:14|0.00021467
13:38:15|0.00021467
13:38:16|0.00021405
13:38:17|0.000214
13:38:18|0.000214
13:38:18|0.000214
13:38:20|0.00021394
13:38:21|0.00021394
13:38:22|0.00021376
13:38:23|0.00021398
13:38:23|0.00021398
13:38:25|0.00021328
13:38:26|0.00021338
13:38:27|0.00021364
13:38:28|0.00021364
13:38:29|0.00021364
13:38:30|0.00021364
13:38:31|0.00021373
13:38:32|0.00021373
13:38:33|0.0002139
13:38:34|0.00021358
13:38:35|0.00021358
13:38:36|0.00021345
13:38:37|0.00021349
13:38:38|0.00021349
13:38:38|0.00021349
13:38:39|0.00021386
13:38:41|0.00021386
13:38:42|0.00021386
13:38:44|0.00021378
13:38:45|0.00021365
13:38:46|0.00021365
13:38:48|0.00021365
13:38:49|0.00021317
13:38:49|0.00021317
13:38:51|0.00021317
13:38:52|0.00021317
13:38:53|0.00021351
13:38:54|0.0002136
13:38:55|0.0002136
13:38:55|0.0002136
13:38:58|0.0002136
13:38:59|0.0002136
13:39:00|0.0002136
13:39:01|0.0002136
13:39:02|0.00021385
13:39:03|0.00021385
13:39:04|0.00021385
13:39:05|0.00021366
13:39:06|0.00021386
13:39:07|0.00021386
13:39:08|0.00021386
13:39:09|0.00021402
13:39:09|0.00021402
13:39:11|0.00021402
13:39:12|0.00021381
13:39:13|0.00021381
13:39:14|0.00021381
13:39:15|0.00021381
13:39:16|0.00021381
13:39:17|0.00021381
13:39:18|0.00021347
13:39:19|0.00021347
13:39:20|0.00021347
13:39:21|0.00021347
13:39:22|0.00021347
13:39:23|0.00021347
13:39:24|0.00021347
13:39:24|0.00021332
13:39:26|0.00021317
13:39:27|0.00021329
13:39:28|0.00021313
13:39:28|0.00021313
13:39:30|0.00021313
13:39:30|0.00021308
13:39:32|0.00021308
13:39:33|0.00021308
13:39:34|0.00021308
13:39:35|0.00021308
13:39:36|0.00021308
13:39:37|0.00021308
13:39:38|0.00021311
13:39:39|0.00021311
13:39:40|0.00021311
13:39:41|0.00021345
13:39:42|0.00021345
13:39:43|0.00021345
13:39:45|0.00021311
13:39:45|0.00021311
13:39:47|0.00021305
13:39:49|0.00021296
13:39:50|0.00021296
13:39:51|0.00021296
13:39:53|0.00021285
13:39:53|0.00021285
13:39:54|0.00021308
13:39:55|0.00021308
13:39:56|0.00021308
13:39:57|0.00021308
13:39:58|0.0002132
13:40:00|0.0002132
13:40:01|0.0002132
13:40:03|0.0002132
13:40:04|0.00021324
13:40:04|0.00021324
13:40:05|0.00021324
13:40:06|0.00021294
13:40:08|0.00021313
13:40:09|0.00021313
13:40:10|0.00021313
13:40:11|0.00021313
13:40:12|0.00021313
13:40:13|0.00021329
13:40:13|0.00021329
13:40:15|0.00021364
13:40:16|0.00021364
13:40:17|0.00021401
13:40:18|0.00021401
13:40:19|0.00021441
13:40:20|0.00021441
13:40:21|0.00021441
13:40:22|0.0002146
13:40:23|0.0002146
13:40:24|0.0002146
13:40:25|0.0002146
13:40:25|0.00021403
13:40:27|0.00021403
13:40:28|0.00021403
13:40:29|0.00021403
13:40:30|0.00021403
13:40:31|0.00021403
13:40:31|0.00021403
13:40:33|0.00021403
13:40:33|0.00021403
13:40:35|0.00021403
13:40:36|0.00021428
13:40:37|0.00021428
13:40:38|0.00021433
13:40:39|0.00021433
13:40:40|0.00021433
13:40:41|0.00021433
13:40:42|0.00021433
13:40:43|0.00021433
13:40:44|0.00021433
13:40:46|0.00021433
13:40:46|0.00021424
13:40:48|0.00021417
13:40:49|0.00021417
13:40:50|0.00021417
13:40:51|0.00021417
13:40:52|0.00021417
13:40:53|0.00021417
13:40:54|0.0002142
13:40:55|0.0002142
13:40:56|0.0002142
13:40:57|0.0002138
13:40:58|0.0002138
13:40:58|0.0002138
13:40:59|0.0002138
13:41:01|0.0002137
13:41:02|0.0002137
13:41:03|0.0002137
13:41:04|0.00021386
13:41:05|0.00021391
13:41:06|0.00021391
13:41:07|0.00021391
13:41:08|0.00021391
13:41:09|0.00021391
13:41:10|0.00021427
13:41:11|0.00021446
13:41:12|0.00021446
13:41:13|0.00021446
13:41:15|0.00021446
13:41:15|0.00021446
13:41:16|0.00021466
13:41:17|0.00021466
13:41:18|0.00021466
13:41:19|0.00021466
13:41:20|0.00021466
13:41:21|0.00021466
13:41:22|0.00021466
13:41:23|0.00021466
13:41:24|0.00021466
13:41:26|0.00021466
13:41:26|0.00021466
13:41:27|0.00021466
13:41:28|0.00021497
13:41:29|0.00021497
13:41:31|0.00021503
13:41:31|0.00021517
13:41:32|0.00021517
13:41:33|0.00021517
13:41:34|0.00021517
13:41:35|0.00021517
13:41:36|0.00021517
13:41:37|0.00021517
13:41:38|0.00021517
13:41:39|0.00021524
13:41:40|0.00021524
13:41:41|0.00021524
13:41:42|0.00021524
13:41:43|0.00021539
13:41:45|0.00021539
13:41:47|0.00021539
13:41:48|0.00021539
13:41:49|0.00021539
13:41:50|0.00021539
13:41:52|0.00021539
13:41:53|0.00021517
13:41:55|0.00021517
13:41:56|0.00021517
13:41:57|0.00021517
13:41:58|0.00021517
13:41:59|0.00021506
13:42:01|0.00021506
13:42:02|0.00021506
13:42:03|0.00021493
13:42:04|0.00021493
13:42:05|0.00021493
13:42:06|0.00021493
13:42:07|0.00021493
13:42:08|0.00021493
13:42:09|0.00021535
13:42:10|0.00021535
13:42:11|0.00021545
13:42:12|0.00021558
13:42:13|0.00021551
13:42:14|0.00021564
13:42:15|0.00021565
13:42:16|0.00021565
13:42:17|0.00021565
13:42:18|0.00021565
13:42:19|0.00021565
13:42:20|0.00021565
13:42:21|0.00021592
13:42:22|0.00021592
13:42:23|0.00021592
13:42:24|0.00021592
13:42:25|0.00021592
13:42:26|0.00021592
13:42:27|0.00021592
13:42:28|0.00021592
13:42:29|0.00021592
13:42:30|0.00021592
13:42:31|0.00021592
13:42:32|0.00021592
13:42:33|0.00021592
13:42:34|0.00021592
13:42:35|0.00021607
13:42:36|0.00021607
13:42:37|0.00021607
13:42:38|0.00021607
13:42:39|0.00021607
13:42:40|0.00021607
13:42:41|0.00021607
13:42:42|0.00021607
13:42:43|0.00021607
13:42:44|0.00021607
13:42:45|0.00021607
13:42:47|0.00021607
13:42:48|0.00021592
13:42:49|0.00021592
13:42:50|0.00021598
13:42:52|0.00021625
13:42:53|0.00021625
13:42:54|0.00021625
13:42:55|0.00021625
13:42:56|0.00021625
13:42:58|0.00021625
13:42:58|0.00021625
13:42:59|0.00021625
13:43:00|0.00021625
13:43:02|0.00021625
13:43:03|0.00021625
13:43:04|0.00021625
13:43:04|0.00021625
13:43:05|0.00021625
13:43:07|0.00021625
13:43:07|0.00021625
13:43:09|0.00021625
13:43:10|0.00021625
13:43:10|0.00021625
13:43:11|0.00021625
13:43:13|0.00021625
13:43:14|0.00021625
13:43:15|0.00021625
13:43:16|0.00021559
13:43:17|0.00021559
13:43:18|0.00021561
13:43:19|0.00021561
13:43:20|0.00021561
13:43:21|0.00021561
13:43:22|0.00021561
13:43:23|0.00021561
13:43:25|0.00021561
13:43:26|0.00021561
13:43:27|0.00021561
13:43:27|0.00021595
13:43:29|0.00021608
13:43:29|0.00021632
13:43:31|0.00021642
13:43:31|0.00021642
13:43:32|0.00021642
13:43:34|0.00021642
13:43:34|0.00021642
13:43:36|0.00021642
13:43:37|0.00021642
13:43:37|0.00021642
13:43:38|0.00021642
13:43:40|0.00021642
13:43:40|0.00021642
13:43:41|0.00021642
13:43:42|0.00021642
13:43:43|0.00021642
13:43:44|0.00021642
13:43:45|0.00021624
13:43:47|0.00021624
13:43:48|0.00021624
13:43:49|0.00021654
13:43:50|0.00021654
13:43:51|0.00021654
13:43:53|0.00021654
13:43:54|0.00021654
13:43:55|0.00021654
13:43:56|0.00021654
13:43:57|0.00021654
13:43:58|0.00021654
13:44:00|0.00021667
13:44:02|0.00021687
13:44:02|0.00021687
13:44:03|0.00021687
13:44:04|0.00021696
13:44:05|0.00021703
13:44:06|0.00021703
13:44:07|0.00021703
13:44:08|0.00021703
13:44:09|0.00021703
13:44:10|0.00021668
13:44:11|0.00021668
13:44:12|0.00021668
13:44:13|0.00021668
13:44:14|0.00021668
13:44:15|0.00021641
13:44:16|0.00021641
13:44:17|0.00021641
13:44:18|0.00021647
13:44:19|0.00021647
13:44:20|0.00021647
13:44:21|0.00021647
13:44:22|0.00021632
13:44:23|0.00021622
13:44:24|0.00021622
13:44:25|0.00021622
13:44:26|0.00021622
13:44:27|0.00021622
13:44:28|0.00021622
13:44:29|0.00021622
13:44:30|0.00021622
13:44:31|0.00021622
13:44:32|0.00021622
13:44:33|0.00021622
13:44:34|0.00021622
13:44:35|0.00021607
13:44:36|0.00021603
13:44:37|0.00021603
13:44:38|0.00021603
13:44:39|0.00021603
13:44:40|0.00021603
13:44:41|0.00021603
13:44:42|0.00021603
13:44:43|0.00021603
13:44:44|0.00021603
13:44:45|0.00021603
13:44:46|0.00021603
13:44:48|0.00021603
13:44:49|0.00021603
13:44:50|0.00021603
13:44:52|0.00021603
13:44:52|0.00021603
13:44:53|0.00021603
13:44:54|0.00021603
13:44:56|0.00021603
13:44:57|0.00021663
13:44:58|0.00021665
13:44:59|0.00021665
13:45:00|0.00021665
13:45:02|0.00021665
13:45:02|0.00021665
13:45:03|0.0002166
13:45:04|0.0002166
13:45:05|0.0002166
13:45:06|0.00021694
13:45:08|0.00021694
13:45:09|0.00021709
13:45:09|0.00021699
13:45:11|0.00021699
13:45:11|0.00021699
13:45:13|0.00021699
13:45:14|0.00021699
13:45:15|0.00021674
13:45:16|0.00021686
13:45:17|0.00021686
13:45:18|0.00021673
13:45:19|0.0002166
13:45:20|0.0002166
13:45:21|0.0002166
13:45:22|0.0002166
13:45:23|0.00021638
13:45:24|0.00021638
13:45:26|0.00021672
13:45:26|0.00021672
13:45:27|0.00021672
13:45:28|0.00021611
13:45:29|0.00021611
13:45:30|0.00021611
13:45:31|0.00021609
13:45:32|0.00021609
13:45:33|0.00021609
13:45:34|0.00021609
13:45:35|0.00021609
13:45:37|0.00021645
13:45:37|0.00021645
13:45:38|0.00021645
13:45:39|0.00021645
13:45:40|0.00021645
13:45:41|0.00021645
13:45:42|0.00021619
13:45:43|0.00021619
13:45:44|0.00021619
13:45:45|0.00021619
13:45:46|0.00021607
13:45:48|0.00021607
13:45:49|0.00021607
13:45:50|0.00021607
13:45:52|0.00021607
13:45:53|0.00021607
13:45:54|0.00021607
13:45:55|0.00021591
13:45:57|0.00021591
13:45:58|0.00021591
13:45:59|0.00021591
13:45:59|0.00021591
13:46:01|0.00021591
13:46:01|0.00021568
13:46:03|0.00021568
13:46:04|0.00021568
13:46:05|0.00021568
13:46:06|0.00021568
13:46:07|0.00021568
13:46:07|0.00021581
13:46:09|0.00021581
13:46:10|0.00021581
13:46:11|0.00021581
13:46:11|0.00021581
13:46:12|0.00021581
13:46:14|0.00021581
13:46:15|0.00021581
13:46:16|0.00021581
13:46:16|0.00021618
13:46:17|0.00021618
13:46:19|0.00021618
13:46:19|0.00021618
13:46:21|0.00021618
13:46:21|0.00021618
13:46:23|0.00021618
13:46:23|0.00021589
13:46:25|0.00021589
13:46:26|0.00021589
13:46:27|0.00021589
13:46:27|0.00021589
13:46:29|0.00021589
13:46:29|0.00021587
13:46:30|0.00021587
13:46:31|0.00021587
13:46:32|0.00021577
13:46:34|0.00021577
13:46:35|0.00021577
13:46:36|0.00021593
13:46:37|0.00021597
13:46:38|0.00021585
13:46:38|0.00021585
13:46:40|0.00021585
13:46:40|0.00021585
13:46:42|0.00021585
13:46:42|0.00021585
13:46:44|0.00021602
13:46:45|0.00021602
13:46:45|0.00021602
13:46:46|0.00021602
13:46:47|0.00021602
13:46:48|0.00021602
13:46:50|0.00021602
13:46:52|0.00021602
13:46:53|0.00021602
13:46:54|0.00021551
13:46:55|0.00021551
13:46:56|0.00021569
13:46:57|0.00021569
13:46:58|0.00021569
13:47:00|0.00021569
13:47:01|0.00021569
13:47:02|0.00021581
13:47:03|0.00021581
13:47:04|0.00021581
13:47:05|0.00021581
13:47:06|0.00021595
13:47:07|0.00021595
13:47:08|0.00021612
13:47:09|0.00021597
13:47:10|0.00021597
13:47:11|0.00021637
13:47:12|0.00021621
13:47:14|0.00021647
13:47:15|0.0002164
13:47:16|0.0002164
13:47:17|0.0002164
13:47:17|0.0002164
13:47:18|0.0002164
13:47:19|0.00021682
13:47:20|0.00021682
13:47:22|0.00021682
13:47:22|0.00021682
13:47:23|0.00021682
13:47:25|0.00021682
13:47:25|0.00021682
13:47:26|0.00021682
13:47:27|0.00021668
13:47:28|0.00021668
13:47:30|0.00021668
13:47:30|0.00021668
13:47:31|0.00021668
13:47:33|0.00021668
13:47:33|0.00021644
13:47:34|0.00021644
13:47:35|0.00021644
13:47:37|0.00021644
13:47:37|0.00021644
13:47:38|0.00021644
13:47:39|0.00021644
13:47:40|0.00021644
13:47:42|0.00021644
13:47:42|0.00021644
13:47:44|0.00021644
13:47:44|0.00021644
13:47:45|0.00021644
13:47:46|0.00021644
13:47:48|0.00021644
13:47:49|0.00021644
13:47:50|0.00021644
13:47:52|0.00021644
13:47:53|0.00021644
13:47:55|0.00021644
13:47:56|0.00021666
13:47:57|0.00021666
13:47:58|0.00021666
13:47:59|0.00021666
13:48:01|0.00021666
13:48:02|0.0002164
13:48:03|0.00021668
13:48:04|0.00021668
13:48:05|0.00021668
13:48:06|0.00021657
13:48:07|0.00021657
13:48:08|0.00021657
13:48:09|0.00021643
13:48:10|0.00021627
13:48:11|0.00021627
13:48:12|0.00021627
13:48:13|0.00021627
13:48:14|0.00021627
13:48:15|0.00021654
13:48:16|0.00021678
13:48:17|0.00021678
13:48:18|0.00021678
13:48:19|0.00021678
13:48:20|0.00021678
13:48:21|0.00021678
13:48:22|0.00021678
13:48:23|0.00021678
13:48:24|0.00021678
13:48:25|0.00021678
13:48:26|0.00021678
13:48:27|0.00021678
13:48:28|0.00021678
13:48:29|0.00021678
13:48:30|0.00021678
13:48:31|0.00021678
13:48:32|0.00021678
13:48:33|0.00021653
13:48:34|0.00021653
13:48:35|0.00021653
13:48:36|0.00021653
13:48:37|0.00021653
13:48:38|0.0002169
13:48:39|0.0002169
13:48:40|0.0002169
13:48:41|0.0002169
13:48:42|0.00021694
13:48:43|0.00021698
13:48:44|0.00021698
13:48:45|0.00021698
13:48:46|0.00021698
13:48:47|0.00021698
13:48:48|0.00021698
13:48:49|0.00021698
13:48:50|0.00021698
13:48:51|0.00021698
13:48:53|0.00021698
13:48:54|0.00021698
13:48:56|0.00021698
13:48:56|0.00021698
13:48:58|0.00021698
13:48:59|0.00021698
13:49:00|0.00021698
13:49:01|0.00021688
13:49:02|0.00021688
13:49:03|0.00021688
13:49:04|0.00021688
13:49:06|0.00021688
13:49:07|0.00021688
13:49:08|0.00021711
13:49:09|0.00021711
13:49:10|0.00021711
13:49:11|0.00021708
13:49:12|0.00021708
13:49:13|0.00021728
13:49:14|0.00021709
13:49:15|0.00021709
13:49:16|0.00021739
13:49:17|0.00021739
13:49:18|0.00021739
13:49:19|0.00021739
13:49:20|0.00021739
13:49:21|0.00021739
13:49:23|0.00021739
13:49:23|0.00021739
13:49:24|0.00021739
13:49:26|0.00021739
13:49:26|0.00021739
13:49:28|0.00021739
13:49:29|0.00021739
13:49:29|0.00021692
13:49:30|0.00021692
13:49:31|0.00021692
13:49:32|0.0002167
13:49:33|0.0002167
13:49:34|0.0002167
13:49:36|0.00021667
13:49:36|0.00021662
13:49:37|0.00021662
13:49:39|0.0002163
13:49:39|0.0002165
13:49:40|0.0002165
13:49:41|0.0002165
13:49:42|0.00021638
13:49:43|0.00021638
13:49:44|0.00021638
13:49:45|0.00021638
13:49:46|0.00021638
13:49:48|0.00021611
13:49:49|0.00021597
13:49:50|0.00021597
13:49:51|0.00021597
13:49:52|0.00021597
13:49:54|0.00021597
13:49:54|0.00021597
13:49:56|0.00021597
13:49:58|0.00021597
13:49:59|0.00021597
13:50:00|0.00021597
13:50:02|0.00021597
13:50:02|0.00021546
13:50:04|0.00021601
13:50:05|0.00021618
13:50:06|0.00021634
13:50:06|0.00021645
13:50:07|0.00021646
13:50:09|0.00021581
13:50:10|0.00021581
13:50:10|0.00021663
13:50:12|0.00021663
13:50:13|0.00021659
13:50:13|0.0002168
13:50:15|0.0002168
13:50:16|0.00021682
13:50:17|0.00021697
13:50:18|0.00021697
13:50:19|0.00021715
13:50:20|0.00021707
13:50:21|0.00021707
13:50:22|0.00021707
13:50:24|0.00021707
13:50:24|0.0002171
13:50:25|0.0002171
13:50:26|0.0002171
13:50:27|0.0002171
13:50:29|0.0002171
13:50:29|0.00021661
13:50:30|0.00021666
13:50:31|0.00021666
13:50:33|0.00021666
13:50:33|0.00021668
13:50:35|0.00021673
13:50:35|0.00021673
13:50:37|0.00021673
13:50:38|0.00021646
13:50:39|0.00021646
13:50:39|0.00021646
13:50:40|0.00021646
13:50:42|0.00021646
13:50:43|0.00021646
13:50:43|0.0002165
13:50:45|0.00021668
13:50:45|0.00021668
13:50:46|0.0002169
13:50:47|0.00021691
13:50:48|0.00021691
13:50:49|0.00021698
13:50:51|0.00021697
13:50:51|0.00021697
13:50:52|0.00021697
13:50:54|0.00021669
13:50:55|0.00021679
13:50:57|0.00021653
13:50:58|0.00021653
13:50:59|0.00021648
13:51:00|0.00021615
13:51:01|0.00021615
13:51:03|0.00021602
13:51:03|0.00021585
13:51:05|0.00021587
13:51:06|0.0002159
13:51:06|0.0002159
13:51:08|0.0002159
13:51:09|0.0002159
13:51:10|0.0002159
13:51:11|0.00021574
13:51:12|0.00021574
13:51:13|0.00021563
13:51:14|0.00021563
13:51:15|0.00021563
13:51:16|0.00021563
13:51:17|0.00021563
13:51:18|0.00021592
13:51:19|0.00021606
13:51:20|0.00021614
13:51:21|0.00021603
13:51:22|0.00021603
13:51:23|0.00021603
13:51:24|0.00021603
13:51:25|0.00021638
13:51:26|0.00021638
13:51:27|0.00021653
13:51:28|0.00021653
13:51:29|0.00021647
13:51:30|0.00021647
13:51:31|0.00021666
13:51:32|0.00021666
13:51:33|0.00021666
13:51:34|0.00021666
13:51:35|0.00021666
13:51:36|0.00021627
13:51:37|0.0002162
13:51:38|0.00021607
13:51:39|0.00021607
13:51:40|0.00021607
13:51:41|0.00021607
13:51:42|0.00021607
13:51:43|0.00021607
13:51:44|0.00021607
13:51:45|0.00021604
13:51:46|0.00021604
13:51:47|0.00021616
13:51:48|0.00021616
13:51:49|0.00021616
13:51:50|0.00021616
13:51:51|0.00021616
13:51:52|0.00021586
13:51:53|0.00021586
13:51:54|0.00021589
13:51:56|0.00021589
13:51:57|0.0002158
13:51:58|0.0002158
13:51:59|0.0002158
13:52:00|0.0002158
13:52:01|0.0002158
13:52:03|0.00021575
13:52:04|0.00021575
13:52:04|0.00021575
13:52:06|0.00021575
13:52:07|0.00021575
13:52:08|0.00021575
13:52:09|0.00021575
13:52:10|0.00021575
13:52:11|0.00021607
13:52:12|0.00021607
13:52:13|0.00021607
13:52:14|0.00021618
13:52:15|0.00021597
13:52:16|0.00021597
13:52:17|0.00021597
13:52:18|0.00021597
13:52:19|0.00021597
13:52:20|0.00021644
13:52:21|0.00021644
13:52:22|0.00021644
13:52:23|0.00021644
13:52:24|0.00021644
13:52:25|0.00021644
13:52:26|0.00021602
13:52:27|0.00021602
13:52:28|0.00021602
13:52:29|0.00021602
13:52:30|0.00021602
13:52:31|0.00021602
13:52:32|0.00021598
13:52:33|0.00021598
13:52:34|0.00021598
13:52:35|0.00021598
13:52:36|0.00021598
13:52:37|0.00021598
13:52:38|0.00021598
13:52:39|0.00021598
13:52:40|0.00021598
13:52:41|0.00021598
13:52:42|0.00021609
13:52:43|0.00021609
13:52:44|0.00021609
13:52:45|0.00021609
13:52:46|0.00021609
13:52:47|0.00021609
13:52:49|0.00021609
13:52:49|0.00021609
13:52:50|0.00021609
13:52:51|0.00021609
13:52:53|0.00021609
13:52:54|0.00021609
13:52:54|0.00021609
13:52:56|0.00021609
13:52:57|0.00021609
13:52:59|0.00021615
13:53:00|0.00021615
13:53:01|0.00021615
13:53:02|0.00021615
13:53:03|0.00021615
13:53:04|0.00021615
13:53:05|0.00021615
13:53:06|0.00021594
13:53:06|0.00021594
13:53:08|0.00021594
13:53:09|0.00021594
13:53:10|0.00021594
13:53:11|0.00021594
13:53:12|0.00021594
13:53:13|0.00021594
13:53:14|0.00021594
13:53:15|0.00021594
13:53:16|0.00021586
13:53:17|0.00021584
13:53:18|0.00021584
13:53:19|0.00021584
13:53:20|0.00021584
13:53:21|0.00021584
13:53:21|0.00021585
13:53:23|0.00021585
13:53:24|0.00021585
13:53:25|0.00021585
13:53:26|0.00021609
13:53:27|0.00021609
13:53:28|0.00021609
13:53:29|0.00021623
13:53:30|0.00021623
13:53:31|0.00021623
13:53:32|0.00021604
13:53:33|0.00021604
13:53:34|0.00021604
13:53:35|0.00021604
13:53:36|0.00021604
13:53:37|0.00021627
13:53:38|0.00021627
13:53:40|0.00021627
13:53:41|0.00021627
13:53:42|0.00021627
13:53:43|0.00021627
13:53:44|0.00021627
13:53:45|0.00021641
13:53:46|0.00021642
13:53:47|0.00021642
13:53:48|0.00021642
13:53:49|0.00021645
13:53:49|0.00021645
13:53:51|0.00021645
13:53:51|0.00021645
13:53:53|0.00021645
13:53:54|0.00021645
13:53:55|0.00021645
13:53:56|0.00021645
13:53:58|0.00021645
13:53:58|0.00021645
13:53:59|0.00021647
13:54:00|0.00021647
13:54:02|0.00021647
13:54:03|0.00021656
13:54:05|0.00021656
13:54:05|0.00021656
13:54:06|0.00021656
13:54:07|0.00021656
13:54:08|0.00021656
13:54:09|0.00021656
13:54:10|0.00021656
13:54:11|0.00021656
13:54:12|0.00021625
13:54:13|0.00021625
13:54:14|0.00021625
13:54:15|0.00021611
13:54:16|0.00021611
13:54:17|0.00021611
13:54:18|0.00021611
13:54:19|0.00021611
13:54:21|0.00021645
13:54:22|0.00021609
13:54:23|0.00021609
13:54:24|0.00021609
13:54:25|0.00021609
13:54:26|0.00021609
13:54:27|0.00021609
13:54:27|0.00021609
13:54:29|0.00021609
13:54:30|0.0002165
13:54:31|0.0002165
13:54:32|0.0002165
13:54:33|0.0002165
13:54:34|0.0002165
13:54:35|0.0002165
13:54:36|0.0002165
13:54:37|0.0002165
13:54:38|0.0002165
13:54:38|0.0002165
13:54:40|0.0002165
13:54:41|0.0002165
13:54:42|0.0002165
13:54:43|0.0002165
13:54:44|0.0002165
13:54:45|0.00021664
13:54:46|0.00021664
13:54:47|0.00021653
13:54:48|0.00021653
13:54:49|0.00021653
13:54:50|0.00021653
13:54:50|0.0002166
13:54:52|0.00021637
13:54:53|0.00021637
13:54:54|0.00021637
13:54:54|0.00021637
13:54:56|0.00021637
13:54:56|0.00021637
13:54:59|0.00021637
13:55:00|0.00021637
13:55:02|0.00021637
13:55:02|0.00021621
13:55:03|0.00021621
13:55:04|0.00021621
13:55:05|0.00021606
13:55:06|0.00021602
13:55:07|0.00021602
13:55:08|0.00021602
13:55:09|0.00021602
13:55:10|0.00021602
13:55:11|0.00021602
13:55:12|0.00021602
13:55:13|0.00021597
13:55:14|0.00021597
13:55:15|0.00021597
13:55:16|0.00021597
13:55:17|0.00021597
13:55:18|0.00021574
13:55:19|0.00021574
13:55:20|0.00021574
13:55:21|0.00021562
13:55:22|0.00021557
13:55:23|0.00021557
13:55:24|0.00021557
13:55:25|0.00021557
13:55:26|0.00021557
13:55:27|0.00021557
13:55:28|0.00021557
13:55:29|0.00021557
13:55:31|0.00021557
13:55:31|0.00021557
13:55:33|0.00021543
13:55:34|0.00021543
13:55:35|0.00021543
13:55:36|0.00021529
13:55:37|0.00021529
13:55:38|0.00021511
13:55:39|0.00021511
13:55:40|0.00021511
13:55:41|0.00021527
13:55:42|0.00021527
13:55:43|0.00021527
13:55:44|0.00021527
13:55:45|0.00021527
13:55:46|0.00021527
13:55:48|0.00021498
13:55:48|0.00021498
13:55:49|0.00021498
13:55:50|0.00021498
13:55:51|0.00021498
13:55:52|0.0002149
13:55:53|0.00021496
13:55:54|0.00021496
13:55:55|0.00021496
13:55:56|0.00021496
13:55:57|0.00021496
13:55:58|0.00021512
13:56:00|0.00021512
13:56:01|0.00021512
13:56:02|0.00021512
13:56:03|0.00021512
13:56:04|0.00021512
13:56:05|0.00021512
13:56:06|0.00021512
13:56:07|0.00021512
13:56:08|0.00021512
13:56:09|0.00021512
13:56:10|0.00021512
13:56:11|0.00021512
13:56:11|0.00021512
13:56:14|0.00021512
13:56:14|0.0002154
13:56:15|0.0002154
13:56:17|0.0002154
13:56:18|0.0002154
13:56:19|0.0002154
13:56:20|0.0002154
13:56:22|0.0002154
13:56:22|0.0002154
13:56:23|0.0002154
13:56:24|0.0002154
13:56:25|0.00021547
13:56:26|0.00021547
13:56:27|0.00021547
13:56:28|0.00021547
13:56:29|0.00021542
13:56:30|0.00021542
13:56:31|0.00021542
13:56:32|0.00021532
13:56:33|0.00021532
13:56:34|0.00021532
13:56:35|0.00021555
13:56:36|0.00021565
13:56:37|0.00021565
13:56:38|0.00021582
13:56:39|0.00021582
13:56:40|0.00021582
13:56:41|0.00021582
13:56:42|0.00021582
13:56:43|0.00021582
13:56:44|0.00021532
13:56:45|0.00021532
13:56:46|0.00021532
13:56:47|0.00021532
13:56:48|0.00021529
13:56:49|0.0002152
13:56:50|0.00021514
13:56:51|0.00021514
13:56:52|0.00021514
13:56:53|0.00021514
13:56:54|0.00021514
13:56:55|0.00021514
13:56:56|0.00021505
13:56:57|0.00021505
13:56:58|0.00021505
13:57:00|0.00021505
13:57:02|0.00021505
13:57:03|0.00021505
13:57:04|0.00021505
13:57:06|0.00021505
13:57:06|0.00021505
13:57:08|0.00021495
13:57:09|0.00021495
13:57:10|0.00021495
13:57:11|0.00021488
13:57:12|0.00021483
13:57:13|0.00021483
13:57:14|0.00021483
13:57:15|0.00021483
13:57:16|0.00021483
13:57:17|0.00021492
13:57:18|0.00021493
13:57:19|0.00021483
13:57:20|0.00021483
13:57:21|0.00021483
13:57:21|0.00021469
13:57:23|0.00021469
13:57:24|0.00021469
13:57:25|0.00021469
13:57:26|0.00021469
13:57:27|0.00021469
13:57:28|0.00021469
13:57:29|0.00021469
13:57:30|0.00021469
13:57:31|0.00021469
13:57:32|0.00021469
13:57:33|0.00021469
13:57:34|0.00021469
13:57:36|0.00021469
13:57:36|0.00021469
13:57:37|0.00021485
13:57:38|0.00021485
13:57:39|0.00021485
13:57:40|0.00021485
13:57:41|0.00021485
13:57:42|0.00021485
13:57:43|0.00021485
13:57:44|0.00021485
13:57:45|0.00021485
13:57:46|0.00021507
13:57:47|0.00021507
13:57:48|0.00021497
13:57:49|0.00021526
13:57:50|0.00021526
13:57:51|0.00021526
13:57:52|0.00021538
13:57:53|0.00021538
13:57:55|0.00021538
13:57:56|0.00021538
13:57:57|0.00021535
13:57:58|0.00021535
13:57:59|0.00021532
13:57:59|0.00021532
13:58:02|0.00021557
13:58:03|0.00021557
13:58:05|0.00021523
13:58:05|0.00021523
13:58:07|0.00021514
13:58:08|0.00021514
13:58:09|0.00021514
13:58:10|0.00021514
13:58:11|0.00021481
13:58:12|0.00021481
13:58:13|0.00021481
13:58:14|0.00021481
13:58:15|0.00021481
13:58:16|0.00021481
13:58:17|0.00021481
13:58:19|0.00021477
13:58:19|0.00021477
13:58:20|0.00021473
13:58:21|0.00021473
13:58:23|0.00021473
13:58:23|0.00021473
13:58:24|0.00021473
13:58:25|0.00021473
13:58:26|0.00021473
13:58:27|0.00021473
13:58:28|0.00021473
13:58:29|0.00021473
13:58:30|0.00021473
13:58:31|0.00021473
13:58:32|0.00021473
13:58:33|0.00021487
13:58:34|0.00021487
13:58:35|0.00021487
13:58:37|0.00021487
13:58:37|0.00021487
13:58:38|0.00021487
13:58:39|0.00021487
13:58:40|0.00021487
13:58:41|0.00021487
13:58:42|0.00021487
13:58:43|0.00021487
13:58:44|0.00021487
13:58:46|0.00021487
13:58:46|0.0002147
13:58:48|0.0002147
13:58:48|0.0002147
13:58:49|0.0002147
13:58:51|0.00021494
13:58:51|0.00021494
13:58:52|0.00021494
13:58:54|0.00021494
13:58:54|0.00021495
13:58:55|0.00021495
13:58:57|0.00021495
13:58:57|0.00021495
13:58:59|0.00021495
13:58:59|0.00021495
13:59:00|0.00021495
13:59:02|0.00021467
13:59:03|0.00021469
13:59:05|0.0002146
13:59:06|0.0002146
13:59:07|0.0002146
13:59:08|0.00021463
13:59:09|0.00021463
13:59:11|0.00021453
13:59:12|0.00021453
13:59:13|0.00021453
13:59:13|0.00021552
13:59:14|0.00021552
13:59:16|0.00021472
13:59:17|0.00021477
13:59:18|0.00021477
13:59:19|0.00021471
13:59:20|0.00021469
13:59:21|0.00021469
13:59:22|0.00021469
13:59:23|0.00021469
13:59:24|0.00021469
13:59:25|0.00021469
13:59:26|0.00021469
13:59:27|0.00021469
13:59:28|0.00021469
13:59:29|0.00021487
13:59:30|0.00021487
13:59:31|0.00021487
13:59:32|0.00021487
13:59:33|0.00021487
13:59:34|0.00021508
13:59:35|0.00021514
13:59:37|0.00021514
13:59:37|0.00021514
13:59:38|0.00021514
13:59:40|0.00021514
13:59:40|0.00021514
13:59:41|0.00021497
13:59:42|0.00021497
13:59:44|0.00021497
13:59:45|0.00021497
13:59:46|0.00021497
13:59:47|0.0002149
13:59:47|0.0002149
13:59:48|0.0002149
13:59:49|0.0002149
13:59:51|0.0002149
13:59:51|0.0002149
13:59:52|0.00021477
13:59:53|0.00021471
13:59:54|0.00021471
13:59:56|0.00021471
13:59:57|0.00021471
13:59:58|0.00021471
13:59:59|0.00021471
13:59:59|0.00021471
14:00:00|0.00021471
14:00:01|0.00021471
14:00:03|0.00021471
14:00:04|0.00021471
14:00:06|0.00021471
14:00:07|0.00021495
14:00:08|0.000215
14:00:09|0.000215
14:00:09|0.000215
14:00:11|0.00021504
14:00:12|0.00021489
14:00:12|0.00021509
14:00:14|0.00021503
14:00:15|0.00021503
14:00:16|0.00021503
14:00:17|0.00021503
14:00:18|0.00021503
14:00:18|0.00021503
14:00:20|0.00021503
14:00:21|0.00021503
14:00:22|0.00021503
14:00:23|0.00021503
14:00:24|0.00021505
14:00:25|0.00021505
14:00:26|0.00021505
14:00:27|0.00021505
14:00:28|0.00021512
14:00:29|0.00021513
14:00:30|0.00021513
14:00:31|0.00021513
14:00:32|0.00021513
14:00:33|0.00021513
14:00:34|0.00021513
14:00:35|0.0002149
14:00:36|0.0002149
14:00:38|0.000215
14:00:39|0.00021487
14:00:40|0.0002152
14:00:41|0.0002152
14:00:42|0.0002152
14:00:43|0.0002152
14:00:44|0.00021511
14:00:45|0.00021522
14:00:46|0.00021502
14:00:47|0.00021502
14:00:48|0.00021526
14:00:49|0.00021526
14:00:50|0.00021526
14:00:51|0.00021526
14:00:52|0.00021526
14:00:53|0.00021526
14:00:54|0.00021526
14:00:55|0.00021526
14:00:56|0.00021499
14:00:57|0.00021489
14:00:58|0.00021489
14:00:59|0.00021502
14:01:00|0.00021502
14:01:01|0.00021502
14:01:02|0.00021502
14:01:04|0.00021502
14:01:06|0.00021502
14:01:06|0.00021502
14:01:08|0.00021502
14:01:10|0.00021503
14:01:10|0.00021503
14:01:12|0.00021503
14:01:13|0.00021503
14:01:14|0.00021503
14:01:15|0.00021503
14:01:16|0.00021503
14:01:17|0.00021503
14:01:18|0.00021503
14:01:20|0.00021494
14:01:20|0.00021494
14:01:21|0.0002149
14:01:22|0.0002149
14:01:23|0.0002149
14:01:24|0.0002149
14:01:25|0.0002149
14:01:27|0.0002149
14:01:27|0.00021524
14:01:29|0.00021528
14:01:30|0.00021528
14:01:31|0.00021528
14:01:32|0.00021528
14:01:33|0.00021528
14:01:34|0.00021528
14:01:35|0.00021528
14:01:36|0.00021528
14:01:37|0.00021545
14:01:38|0.00021549
14:01:39|0.00021549
14:01:40|0.00021549
14:01:40|0.00021549
14:01:42|0.00021549
14:01:43|0.00021549
14:01:44|0.00021556
14:01:45|0.00021556
14:01:46|0.00021556
14:01:47|0.00021556
14:01:48|0.00021556
14:01:49|0.00021556
14:01:50|0.00021556
14:01:51|0.00021556
14:01:52|0.00021556
14:01:53|0.00021556
14:01:54|0.00021556
14:01:55|0.00021556
14:01:56|0.00021556
14:01:57|0.00021556
14:01:58|0.00021556
14:01:59|0.00021556
14:02:00|0.00021556
14:02:01|0.00021556
14:02:02|0.00021556
14:02:04|0.00021556
14:02:06|0.00021548
14:02:06|0.00021548
14:02:07|0.00021548
14:02:08|0.00021527
14:02:09|0.00021527
14:02:10|0.00021541
14:02:11|0.00021541
14:02:12|0.00021541
14:02:13|0.00021541
14:02:14|0.00021539
14:02:15|0.00021517
14:02:16|0.00021523
14:02:17|0.0002151
14:02:18|0.0002151
14:02:19|0.0002151
14:02:20|0.0002151
14:02:21|0.0002151
14:02:22|0.0002151
14:02:23|0.0002151
14:02:24|0.0002151
14:02:25|0.0002151
14:02:26|0.00021507
14:02:27|0.00021507
14:02:28|0.00021507
14:02:29|0.00021507
14:02:30|0.00021507
14:02:31|0.00021507
14:02:32|0.00021507
14:02:34|0.00021505
14:02:35|0.00021505
14:02:36|0.00021505
14:02:38|0.00021521
14:02:38|0.00021521
14:02:39|0.00021521
14:02:40|0.00021521
14:02:41|0.0002149
14:02:42|0.00021495
14:02:43|0.00021495
14:02:44|0.00021495
14:02:45|0.00021495
14:02:46|0.000215
14:02:47|0.000215
14:02:48|0.000215
14:02:49|0.000215
14:02:50|0.000215
14:02:51|0.00021506
14:02:52|0.00021506
14:02:53|0.00021506
14:02:55|0.00021506
14:02:56|0.00021506
14:02:57|0.00021506
14:02:58|0.0002152
14:02:59|0.0002152
14:03:00|0.00021523
14:03:01|0.00021518
14:03:01|0.00021518
14:03:03|0.00021518
14:03:05|0.00021548
14:03:05|0.00021548
14:03:07|0.0002154
14:03:09|0.0002154
14:03:10|0.00021564
14:03:11|0.00021564
14:03:12|0.00021564
14:03:13|0.00021564
14:03:15|0.00021564
14:03:15|0.00021564
14:03:16|0.00021583
14:03:17|0.00021583
14:03:18|0.00021605
14:03:19|0.00021605
14:03:20|0.00021605
14:03:21|0.00021609
14:03:22|0.00021609
14:03:23|0.00021609
14:03:25|0.00021609
14:03:26|0.00021609
14:03:27|0.00021609
14:03:28|0.00021609
14:03:29|0.00021609
14:03:30|0.00021595
14:03:31|0.00021595
14:03:32|0.00021595
14:03:33|0.00021595
14:03:34|0.00021595
14:03:35|0.00021596
14:03:36|0.0002161
14:03:37|0.0002161
14:03:38|0.0002161
14:03:39|0.0002161
14:03:40|0.0002161
14:03:41|0.0002161
14:03:42|0.0002161
14:03:43|0.0002161
14:03:44|0.0002161
14:03:45|0.0002161
14:03:46|0.0002161
14:03:47|0.0002161
14:03:48|0.0002161
14:03:49|0.00021617
14:03:50|0.00021617
14:03:51|0.00021617
14:03:52|0.00021617
14:03:53|0.00021617
14:03:54|0.00021617
14:03:55|0.00021617
14:03:56|0.00021617
14:03:57|0.00021628
14:03:58|0.00021628
14:03:59|0.00021628
14:04:00|0.00021628
14:04:01|0.00021628
14:04:02|0.00021628
14:04:03|0.00021628
14:04:05|0.00021628
14:04:07|0.00021647
14:04:07|0.00021647
14:04:08|0.00021635
14:04:10|0.00021626
14:04:12|0.00021626
14:04:12|0.00021659
14:04:13|0.00021659
14:04:14|0.00021657
14:04:15|0.00021657
14:04:16|0.00021657
14:04:17|0.00021639
14:04:19|0.00021639
14:04:20|0.00021639
14:04:21|0.00021646
14:04:22|0.00021646
14:04:23|0.00021646
14:04:24|0.00021646
14:04:25|0.00021646
14:04:26|0.00021667
14:04:27|0.00021667
14:04:28|0.00021667
14:04:29|0.00021667
14:04:30|0.00021667
14:04:31|0.00021667
14:04:32|0.00021667
14:04:33|0.00021667
14:04:34|0.00021624
14:04:34|0.00021624
14:04:36|0.00021624
14:04:36|0.00021624
14:04:37|0.00021624
14:04:39|0.00021624
14:04:40|0.00021624
14:04:41|0.00021612
14:04:42|0.00021612
14:04:43|0.00021623
14:04:43|0.00021623
14:04:46|0.0002161
14:04:46|0.0002161
14:04:47|0.0002161
14:04:48|0.0002161
14:04:49|0.0002161
14:04:50|0.0002161
14:04:51|0.0002161
14:04:53|0.0002161
14:04:53|0.0002161
14:04:55|0.0002161
14:04:56|0.0002161
14:04:57|0.0002161
14:04:58|0.00021624
14:04:59|0.00021624
14:05:00|0.00021624
14:05:01|0.00021624
14:05:03|0.00021624
14:05:03|0.00021624
14:05:04|0.00021624
14:05:06|0.00021624
14:05:07|0.00021624
14:05:08|0.00021624
14:05:10|0.00021626
14:05:10|0.00021637
14:05:11|0.00021658
14:05:13|0.00021658
14:05:15|0.00021658
14:05:15|0.00021662
14:05:16|0.00021671
14:05:17|0.00021671
14:05:18|0.00021671
14:05:19|0.00021671
14:05:21|0.00021703
14:05:22|0.00021703
14:05:22|0.00021712
14:05:24|0.00021695
14:05:25|0.00021695
14:05:26|0.00021695
14:05:27|0.00021695
14:05:28|0.00021695
14:05:28|0.00021695
14:05:30|0.00021695
14:05:31|0.00021695
14:05:32|0.00021695
14:05:33|0.00021695
14:05:34|0.00021695
14:05:35|0.00021695
14:05:36|0.00021695
14:05:37|0.00021695
14:05:38|0.00021695
14:05:39|0.00021695
14:05:40|0.00021695
14:05:41|0.00021695
14:05:42|0.00021669
14:05:43|0.00021669
14:05:44|0.00021669
14:05:45|0.00021669
14:05:46|0.00021669
14:05:47|0.00021669
14:05:48|0.00021669
14:05:49|0.00021669
14:05:50|0.00021687
14:05:51|0.00021687
14:05:52|0.00021689
14:05:52|0.00021689
14:05:54|0.00021688
14:05:54|0.00021688
14:05:56|0.00021688
14:05:57|0.00021688
14:05:59|0.00021688
14:05:59|0.00021688
14:06:00|0.00021688
14:06:01|0.00021688
14:06:02|0.00021688
14:06:03|0.00021688
14:06:04|0.00021688
14:06:06|0.00021688
14:06:07|0.00021688
14:06:08|0.00021688
14:06:10|0.00021688
14:06:10|0.00021688
14:06:12|0.00021688
14:06:13|0.00021688
14:06:14|0.00021688
14:06:15|0.00021688
14:06:15|0.00021697
14:06:17|0.00021697
14:06:18|0.00021708
14:06:20|0.00021715
14:06:20|0.00021715
14:06:21|0.00021715
14:06:22|0.00021715
14:06:23|0.00021715
14:06:24|0.00021708
14:06:25|0.00021708
14:06:26|0.00021708
14:06:27|0.00021708
14:06:29|0.00021708
14:06:30|0.00021708
14:06:31|0.00021708
14:06:32|0.00021724
14:06:33|0.00021724
14:06:33|0.00021724
14:06:35|0.00021724
14:06:37|0.00021724
14:06:38|0.00021724
14:06:39|0.00021724
14:06:40|0.00021738
14:06:41|0.00021738
14:06:42|0.00021738
14:06:43|0.00021738
14:06:44|0.00021738
14:06:45|0.00021738
14:06:46|0.00021738
14:06:47|0.00021738
14:06:48|0.00021738
14:06:49|0.00021738
14:06:50|0.00021738
14:06:51|0.00021738
14:06:52|0.00021702
14:06:53|0.0002169
14:06:54|0.0002169
14:06:55|0.0002169
14:06:56|0.0002169
14:06:57|0.0002169
14:06:58|0.0002169
14:06:59|0.0002169
14:07:00|0.00021673
14:07:01|0.00021671
14:07:02|0.00021671
14:07:03|0.00021665
14:07:04|0.00021665
14:07:05|0.00021668
14:07:06|0.00021668
14:07:08|0.00021668
14:07:09|0.00021668
14:07:10|0.00021672
14:07:11|0.00021672
14:07:13|0.00021672
14:07:14|0.00021672
14:07:14|0.00021672
14:07:16|0.00021672
14:07:17|0.00021687
14:07:19|0.00021694
14:07:20|0.00021694
14:07:21|0.00021694
14:07:22|0.00021694
14:07:23|0.00021694
14:07:24|0.00021694
14:07:26|0.00021694
14:07:26|0.00021694
14:07:27|0.00021694
14:07:29|0.00021694
14:07:29|0.00021694
14:07:30|0.00021694
14:07:31|0.00021694
14:07:33|0.00021706
14:07:34|0.00021706
14:07:35|0.00021706
14:07:36|0.00021706
14:07:37|0.0002172
14:07:38|0.0002172
14:07:39|0.00021719
14:07:40|0.00021702
14:07:41|0.00021702
14:07:42|0.000217
14:07:43|0.000217
14:07:44|0.000217
14:07:45|0.000217
14:07:46|0.000217
14:07:47|0.000217
14:07:48|0.000217
14:07:49|0.00021704
14:07:50|0.00021704
14:07:52|0.00021704
14:07:52|0.00021704
14:07:54|0.00021704
14:07:55|0.00021734
14:07:55|0.00021734
14:07:56|0.00021734
14:07:58|0.00021726
14:07:58|0.00021726
14:07:59|0.00021726
14:08:00|0.00021734
14:08:01|0.0002175
14:08:03|0.00021753
14:08:03|0.00021753
14:08:05|0.00021729
14:08:06|0.00021729
14:08:07|0.00021729
14:08:08|0.00021729
14:08:10|0.00021736
14:08:11|0.00021736
14:08:13|0.00021722
14:08:14|0.00021711
14:08:15|0.00021715
14:08:16|0.00021715
14:08:17|0.00021715
14:08:19|0.00021715
14:08:21|0.00021715
14:08:21|0.00021715
14:08:23|0.00021715
14:08:24|0.00021715
14:08:25|0.00021715
14:08:26|0.00021715
14:08:28|0.00021715
14:08:28|0.00021715
14:08:29|0.00021715
14:08:30|0.0002168
14:08:31|0.0002168
14:08:32|0.0002168
14:08:33|0.0002168
14:08:34|0.0002168
14:08:35|0.00021694
14:08:36|0.00021694
14:08:37|0.00021694
14:08:38|0.00021694
14:08:39|0.00021694
14:08:40|0.00021694
14:08:41|0.00021708
14:08:42|0.00021721
14:08:43|0.00021721
14:08:44|0.00021721
14:08:45|0.00021728
14:08:46|0.00021728
14:08:47|0.00021733
14:08:48|0.00021744
14:08:49|0.00021744
14:08:50|0.00021744
14:08:51|0.00021746
14:08:52|0.00021736
14:08:53|0.00021736
14:08:54|0.00021736
14:08:55|0.00021758
14:08:56|0.00021758
14:08:57|0.00021758
14:08:58|0.00021772
14:08:59|0.0002179
14:09:00|0.00021788
14:09:02|0.000218
14:09:04|0.000218
14:09:04|0.000218
14:09:05|0.00021778
14:09:06|0.00021778
14:09:07|0.00021778
14:09:09|0.00021778
14:09:10|0.00021778
14:09:12|0.00021778
14:09:13|0.00021787
14:09:13|0.00021787
14:09:15|0.00021787
14:09:17|0.00021787
14:09:17|0.00021783
14:09:19|0.00021783
14:09:20|0.00021783
14:09:20|0.00021783
14:09:22|0.00021747
14:09:23|0.00021747
14:09:24|0.00021747
14:09:25|0.00021747
14:09:26|0.00021747
14:09:27|0.00021747
14:09:28|0.00021747
14:09:29|0.00021747
14:09:30|0.00021747
14:09:31|0.00021747
14:09:32|0.00021747
14:09:33|0.00021747
14:09:34|0.00021747
14:09:35|0.00021747
14:09:35|0.00021747
14:09:37|0.00021747
14:09:38|0.00021747
14:09:39|0.00021747
14:09:40|0.00021747
14:09:41|0.00021747
14:09:42|0.00021747
14:09:43|0.00021747
14:09:44|0.00021747
14:09:44|0.00021747
14:09:46|0.00021747
14:09:47|0.00021747
14:09:48|0.00021747
14:09:49|0.00021725
14:09:50|0.00021725
14:09:51|0.00021725
14:09:52|0.00021725
14:09:53|0.00021725
14:09:54|0.00021725
14:09:55|0.00021725
14:09:56|0.00021725
14:09:57|0.00021725
14:09:58|0.00021725
14:09:59|0.00021725
14:10:00|0.00021725
14:10:00|0.00021725
14:10:02|0.00021725
14:10:03|0.00021725
14:10:04|0.00021725
14:10:05|0.00021725
14:10:06|0.00021725
14:10:06|0.00021725
14:10:08|0.00021725
14:10:10|0.00021725
14:10:10|0.00021725
14:10:11|0.00021725
14:10:13|0.00021718
14:10:14|0.00021718
14:10:15|0.0002169
14:10:16|0.0002169
14:10:18|0.00021673
14:10:18|0.00021673
14:10:19|0.00021673
14:10:20|0.00021673
14:10:22|0.00021673
14:10:23|0.00021673
14:10:24|0.00021673
14:10:24|0.00021657
14:10:26|0.00021657
14:10:27|0.00021657
14:10:28|0.00021657
14:10:29|0.00021657
14:10:29|0.00021657
14:10:31|0.00021657
14:10:32|0.00021657
14:10:33|0.00021654
14:10:34|0.00021654
14:10:35|0.00021654
14:10:37|0.0002165
14:10:37|0.00021644
14:10:38|0.00021644
14:10:39|0.00021644
14:10:40|0.00021644
14:10:41|0.00021644
14:10:42|0.00021644
14:10:43|0.00021663
14:10:44|0.00021663
14:10:45|0.00021663
14:10:46|0.00021663
14:10:48|0.00021663
14:10:48|0.00021663
14:10:49|0.00021663
14:10:50|0.00021663
14:10:51|0.00021663
14:10:52|0.00021663
14:10:53|0.00021663
14:10:54|0.00021663
14:10:55|0.00021663
14:10:56|0.00021663
14:10:57|0.00021663
14:10:58|0.00021663
14:10:59|0.00021663
14:11:00|0.00021696
14:11:01|0.00021696
14:11:02|0.00021696
14:11:03|0.00021696
14:11:05|0.00021696
14:11:05|0.00021721
14:11:06|0.00021718
14:11:07|0.00021718
14:11:08|0.00021718
14:11:09|0.00021742
14:11:11|0.00021747
14:11:13|0.00021737
14:11:13|0.00021745
14:11:14|0.00021745
14:11:15|0.00021745
14:11:17|0.00021765
14:11:17|0.00021765
14:11:18|0.00021765
14:11:19|0.00021755
14:11:20|0.00021755
14:11:22|0.00021755
14:11:23|0.00021755
14:11:24|0.00021755
14:11:26|0.00021755
14:11:27|0.00021755
14:11:27|0.00021755
14:11:28|0.00021761
14:11:29|0.00021761
14:11:30|0.00021761
14:11:31|0.00021761
14:11:32|0.00021756
14:11:33|0.00021763
14:11:34|0.00021763
14:11:35|0.00021763
14:11:36|0.00021777
14:11:38|0.00021777
14:11:39|0.00021777
14:11:40|0.00021777
14:11:41|0.0002179
14:11:42|0.0002179
14:11:43|0.0002179
14:11:44|0.0002179
14:11:45|0.00021762
14:11:46|0.00021794
14:11:47|0.00021808
14:11:48|0.00021808
14:11:49|0.00021808
14:11:50|0.00021808
14:11:51|0.00021808
14:11:51|0.00021808
14:11:53|0.00021827
14:11:54|0.00021827
14:11:55|0.00021827
14:11:56|0.00021826
14:11:56|0.00021838
14:11:58|0.00021838
14:11:59|0.00021838
14:12:00|0.000218
14:12:01|0.000218
14:12:02|0.000218
14:12:03|0.000218
14:12:03|0.00021801
14:12:05|0.00021801
14:12:06|0.00021801
14:12:07|0.00021801
14:12:08|0.00021801
14:12:09|0.00021837
14:12:10|0.00021843
14:12:12|0.00021831
14:12:13|0.00021816
14:12:15|0.00021816
14:12:16|0.00021816
14:12:17|0.00021816
14:12:18|0.00021816
14:12:19|0.00021816
14:12:20|0.00021853
14:12:21|0.00021909
14:12:22|0.00021909
14:12:23|0.00021909
14:12:24|0.00021909
14:12:25|0.00021909
14:12:26|0.00021888
14:12:27|0.00021916
14:12:29|0.00021869
14:12:30|0.00021869
14:12:30|0.00021869
14:12:32|0.00021869
14:12:32|0.00021868
14:12:33|0.00021869
14:12:35|0.00021869
14:12:35|0.00021868
14:12:37|0.00021868
14:12:37|0.00021868
14:12:38|0.00021868
14:12:40|0.00021894
14:12:40|0.00021894
14:12:41|0.00021894
14:12:43|0.00021894
14:12:43|0.0002191
14:12:44|0.00021926
14:12:45|0.00021926
14:12:47|0.00021926
14:12:48|0.00021915
14:12:48|0.00021903
14:12:49|0.00021893
14:12:51|0.00021882
14:12:52|0.00021882
14:12:53|0.00021882
14:12:54|0.00021882
14:12:55|0.00021882
14:12:56|0.00021882
14:12:57|0.00021882
14:12:58|0.00021882
14:12:59|0.00021882
14:13:00|0.00021882
14:13:01|0.00021882
14:13:03|0.00021882
14:13:03|0.00021882
14:13:05|0.00021882
14:13:05|0.00021882
14:13:06|0.00021882
14:13:08|0.00021882
14:13:08|0.00021847
14:13:10|0.00021847
14:13:10|0.00021847
14:13:12|0.00021847
14:13:13|0.00021847
14:13:15|0.00021857
14:13:16|0.00021857
14:13:17|0.00021862
14:13:17|0.00021862
14:13:19|0.00021862
14:13:20|0.00021874
14:13:21|0.00021874
14:13:21|0.00021874
14:13:23|0.00021848
14:13:24|0.00021848
14:13:25|0.00021848
14:13:25|0.00021848
14:13:27|0.00021848
14:13:28|0.00021848
14:13:29|0.00021848
14:13:30|0.00021848
14:13:31|0.00021848
14:13:31|0.00021848
14:13:32|0.00021848
14:13:34|0.00021848
14:13:35|0.00021848
14:13:35|0.00021848
14:13:37|0.00021841
14:13:38|0.00021841
14:13:39|0.00021841
14:13:40|0.00021841
14:13:41|0.00021841
14:13:42|0.00021841
14:13:43|0.00021841
14:13:44|0.00021841
14:13:45|0.00021841
14:13:47|0.00021815
14:13:47|0.00021815
14:13:49|0.00021815
14:13:50|0.00021815
14:13:50|0.00021815
14:13:52|0.00021815
14:13:53|0.00021815
14:13:54|0.00021815
14:13:55|0.00021815
14:13:56|0.00021815
14:13:58|0.0002181
14:13:58|0.0002181
14:14:00|0.0002181
14:14:00|0.0002181
14:14:02|0.0002181
14:14:02|0.0002181
14:14:03|0.0002181
14:14:05|0.0002181
14:14:05|0.0002181
14:14:06|0.0002181
14:14:08|0.0002181
14:14:08|0.0002181
14:14:09|0.0002181
14:14:11|0.0002181
14:14:12|0.0002181
14:14:14|0.00021794
14:14:15|0.00021794
14:14:16|0.00021839
14:14:18|0.00021839
14:14:19|0.00021834
14:14:21|0.00021834
14:14:21|0.00021819
14:14:23|0.00021819
14:14:24|0.00021819
14:14:24|0.00021819
14:14:26|0.00021819
14:14:27|0.00021819
14:14:27|0.00021819
14:14:28|0.00021819
14:14:29|0.00021819
14:14:31|0.00021819
14:14:32|0.00021819
14:14:33|0.00021819
14:14:33|0.00021819
14:14:35|0.00021819
14:14:35|0.00021819
14:14:37|0.00021819
14:14:37|0.00021788
14:14:38|0.00021798
14:14:40|0.00021798
14:14:41|0.00021798
14:14:42|0.00021794
14:14:43|0.00021791
14:14:44|0.00021791
14:14:45|0.00021797
14:14:46|0.00021797
14:14:47|0.00021797
14:14:48|0.00021797
14:14:49|0.00021797
14:14:50|0.00021797
14:14:51|0.00021797
14:14:52|0.00021797
14:14:53|0.00021797
14:14:54|0.00021797
14:14:55|0.00021797
14:14:56|0.00021797
14:14:57|0.00021797
14:14:58|0.00021797
14:14:59|0.00021797
14:15:00|0.00021797
14:15:01|0.00021813
14:15:02|0.00021816
14:15:03|0.00021816
14:15:04|0.00021816
14:15:05|0.00021816
14:15:06|0.00021816
14:15:07|0.00021816
14:15:08|0.00021809
14:15:09|0.00021819
14:15:10|0.00021819
14:15:11|0.00021819
14:15:12|0.0002183
14:15:14|0.00021834
14:15:15|0.00021834
14:15:17|0.00021834
14:15:17|0.00021834
14:15:19|0.00021834
14:15:21|0.00021834
14:15:21|0.00021834
14:15:22|0.00021834
14:15:24|0.00021834
14:15:24|0.00021805
14:15:25|0.00021794
14:15:26|0.00021794
14:15:28|0.00021794
14:15:29|0.00021827
14:15:31|0.00021841
14:15:31|0.00021841
14:15:32|0.00021841
14:15:33|0.00021841
14:15:34|0.00021841
14:15:36|0.00021857
14:15:37|0.00021857
14:15:38|0.00021857
14:15:39|0.00021857
14:15:40|0.00021857
14:15:41|0.00021857
14:15:42|0.00021857
14:15:43|0.00021857
14:15:44|0.00021857
14:15:45|0.00021857
14:15:46|0.00021857
14:15:47|0.00021868
14:15:48|0.00021868
14:15:49|0.00021868
14:15:50|0.0002189
14:15:51|0.00021899
14:15:52|0.00021899
14:15:53|0.00021921
14:15:54|0.00021908
14:15:55|0.00021908
14:15:56|0.00021941
14:15:57|0.00021919
14:15:59|0.00021938
14:15:59|0.00021932
14:16:00|0.00021932
14:16:02|0.00021932
14:16:02|0.00021932
14:16:04|0.00021932
14:16:04|0.00021932
14:16:05|0.00021932
14:16:06|0.00021932
14:16:07|0.00021932
14:16:08|0.00021932
14:16:10|0.00021932
14:16:10|0.00021932
14:16:12|0.00021955
14:16:13|0.00021955
14:16:15|0.00021955
14:16:16|0.00021955
14:16:16|0.00021955
14:16:17|0.00021955
14:16:19|0.00021927
14:16:21|0.00021975
14:16:21|0.00021983
14:16:23|0.00021973
14:16:24|0.00021973
14:16:26|0.00022022
14:16:26|0.00022022
14:16:27|0.00022022
14:16:28|0.00022026
14:16:29|0.00022026
14:16:30|0.00022026
14:16:31|0.00022026
14:16:32|0.00022026
14:16:34|0.00022007
14:16:36|0.00022007
14:16:36|0.00022007
14:16:37|0.00022007
14:16:38|0.00022002
14:16:39|0.00022002
14:16:40|0.00022002
14:16:41|0.00022014
14:16:42|0.00022014
14:16:43|0.00022014
14:16:44|0.00022014
14:16:45|0.00022014
14:16:46|0.00021989
14:16:47|0.00021989
14:16:48|0.00021989
14:16:49|0.00021989
14:16:50|0.00021989
14:16:51|0.00021989
14:16:52|0.0002198
14:16:53|0.00021968
14:16:54|0.00021968
14:16:55|0.00021961
14:16:56|0.00021961
14:16:57|0.00021959
14:16:58|0.00021947
14:16:59|0.00021947
14:17:00|0.00021947
14:17:01|0.00021947
14:17:02|0.00021934
14:17:03|0.00021934
14:17:04|0.00021934
14:17:05|0.00021934
14:17:07|0.00021934
14:17:08|0.00021934
14:17:08|0.00021934
14:17:10|0.00021952
14:17:11|0.00021952
14:17:11|0.00021952
14:17:13|0.00021921
14:17:15|0.00021921
14:17:16|0.00021936
14:17:18|0.00021933
14:17:19|0.00021933
14:17:20|0.00021933
14:17:20|0.00021939
14:17:22|0.00021939
14:17:24|0.00021939
14:17:25|0.00021912
14:17:26|0.00021912
14:17:27|0.00021912
14:17:28|0.00021912
14:17:29|0.00021912
14:17:31|0.00021912
14:17:31|0.00021912
14:17:32|0.00021912
14:17:33|0.00021912
14:17:34|0.00021912
14:17:35|0.00021912
14:17:36|0.00021895
14:17:37|0.00021895
14:17:38|0.00021895
14:17:39|0.00021895
14:17:40|0.00021911
14:17:42|0.00021909
14:17:43|0.00021909
14:17:45|0.00021909
14:17:46|0.00021909
14:17:47|0.00021909
14:17:48|0.00021904
14:17:49|0.00021904
14:17:50|0.00021891
14:17:50|0.00021891
14:17:52|0.00021891
14:17:53|0.00021891
14:17:54|0.0002189
14:17:54|0.0002189
14:17:56|0.000219
14:17:57|0.000219
14:17:58|0.000219
14:17:59|0.000219
14:18:00|0.000219
14:18:01|0.000219
14:18:01|0.000219
14:18:03|0.000219
14:18:04|0.0002192
14:18:05|0.0002192
14:18:06|0.00021942
14:18:07|0.00021942
14:18:08|0.00021942
14:18:09|0.00021952
14:18:09|0.00021952
14:18:11|0.00021961
14:18:12|0.00021961
14:18:13|0.00021961
14:18:14|0.00021961
14:18:16|0.00021976
14:18:17|0.00021977
14:18:19|0.00021977
14:18:19|0.00021977
14:18:20|0.00021958
14:18:21|0.00021958
14:18:22|0.0002196
14:18:23|0.0002196
14:18:24|0.0002196
14:18:25|0.0002196
14:18:26|0.00021959
14:18:27|0.00021959
14:18:28|0.00021959
14:18:29|0.00021948
14:18:30|0.00021948
14:18:31|0.00021934
14:18:32|0.00021943
14:18:33|0.00021943
14:18:35|0.0002194
14:18:36|0.0002194
14:18:37|0.0002194
14:18:38|0.0002193
14:18:39|0.00021921
14:18:40|0.00021921
14:18:41|0.00021912
14:18:42|0.00021912
14:18:43|0.00021929
14:18:43|0.00021929
14:18:44|0.00021929
14:18:46|0.00021929
14:18:47|0.00021929
14:18:48|0.00021929
14:18:49|0.00021914
14:18:50|0.00021914
14:18:51|0.00021902
14:18:52|0.00021902
14:18:53|0.00021902
14:18:54|0.00021897
14:18:55|0.00021888
14:18:55|0.00021888
14:18:57|0.00021888
14:18:57|0.00021888
14:18:59|0.00021888
14:19:00|0.00021885
14:19:01|0.00021885
14:19:02|0.00021885
14:19:03|0.00021885
14:19:04|0.00021885
14:19:05|0.00021885
14:19:05|0.00021885
14:19:07|0.00021877
14:19:08|0.00021877
14:19:08|0.00021877
14:19:10|0.0002188
14:19:11|0.0002188
14:19:12|0.0002188
14:19:13|0.00021876
14:19:14|0.00021876
14:19:15|0.00021877
14:19:17|0.00021903
14:19:17|0.00021903
14:19:19|0.00021903
14:19:21|0.00021912
14:19:21|0.00021912
14:19:23|0.00021912
14:19:24|0.00021912
14:19:25|0.00021912
14:19:27|0.00021912
14:19:28|0.00021912
14:19:29|0.00021912
14:19:30|0.00021912
14:19:31|0.00021912
14:19:32|0.00021912
14:19:33|0.00021906
14:19:34|0.00021906
14:19:35|0.00021906
14:19:36|0.00021906
14:19:37|0.00021906
14:19:38|0.00021906
14:19:39|0.00021906
14:19:40|0.00021906
14:19:41|0.00021906
14:19:42|0.00021906
14:19:43|0.00021902
14:19:44|0.00021902
14:19:45|0.00021916
14:19:46|0.00021915
14:19:47|0.00021915
14:19:48|0.0002193
14:19:49|0.0002193
14:19:50|0.0002193
14:19:51|0.0002193
14:19:52|0.0002193
14:19:53|0.0002193
14:19:54|0.0002193
14:19:55|0.0002193
14:19:56|0.0002193
14:19:57|0.0002193
14:19:58|0.0002193
14:19:59|0.0002193
14:20:00|0.0002193
14:20:01|0.0002193
14:20:02|0.0002193
14:20:03|0.0002193
14:20:04|0.0002193
14:20:05|0.00021894
14:20:06|0.00021901
14:20:07|0.00021892
14:20:08|0.00021884
14:20:09|0.00021884
14:20:10|0.00021884
14:20:11|0.00021884
14:20:12|0.00021884
14:20:13|0.00021884
14:20:14|0.00021879
14:20:15|0.00021879
14:20:16|0.00021879
14:20:18|0.00021879
14:20:19|0.00021879
14:20:20|0.00021879
14:20:21|0.00021879
14:20:22|0.00021869
14:20:23|0.00021869
14:20:24|0.00021865
14:20:26|0.00021865
14:20:27|0.00021865
14:20:27|0.00021865
14:20:29|0.00021865
14:20:30|0.00021865
14:20:31|0.00021865
14:20:32|0.00021865
14:20:33|0.00021848
14:20:34|0.00021848
14:20:35|0.00021848
14:20:36|0.00021848
14:20:37|0.00021878
14:20:38|0.00021878
14:20:39|0.00021878
14:20:40|0.00021878
14:20:41|0.00021878
14:20:42|0.00021875
14:20:43|0.00021875
14:20:44|0.00021875
14:20:45|0.00021891
14:20:46|0.00021891
14:20:47|0.00021891
14:20:48|0.00021891
14:20:49|0.00021891
14:20:50|0.00021891
14:20:51|0.00021891
14:20:52|0.00021891
14:20:53|0.00021891
14:20:54|0.00021891
14:20:55|0.00021891
14:20:56|0.00021891
14:20:57|0.00021891
14:20:58|0.00021891
14:20:59|0.00021891
14:21:00|0.00021891
14:21:01|0.00021891
14:21:02|0.00021851
14:21:03|0.00021851
14:21:04|0.00021858
14:21:05|0.00021861
14:21:06|0.00021861
14:21:07|0.00021861
14:21:08|0.00021911
14:21:09|0.00021911
14:21:10|0.0002189
14:21:11|0.0002189
14:21:12|0.00021864
14:21:13|0.00021864
14:21:14|0.0002188
14:21:15|0.0002188
14:21:16|0.00021863
14:21:17|0.00021863
14:21:19|0.00021879
14:21:20|0.00021879
14:21:21|0.00021884
14:21:22|0.00021884
14:21:23|0.00021884
14:21:24|0.00021884
14:21:26|0.00021884
14:21:27|0.00021864
14:21:27|0.00021864
14:21:29|0.00021864
14:21:30|0.00021864
14:21:31|0.00021864
14:21:32|0.00021864
14:21:33|0.00021864
14:21:34|0.00021864
14:21:35|0.00021864
14:21:36|0.00021865
14:21:37|0.00021864
14:21:38|0.00021864
14:21:39|0.00021864
14:21:40|0.00021864
14:21:41|0.00021864
14:21:42|0.00021864
14:21:43|0.00021864
14:21:44|0.00021864
14:21:45|0.00021864
14:21:46|0.00021864
14:21:47|0.00021864
14:21:48|0.00021864
14:21:50|0.00021864
14:21:50|0.00021864
14:21:51|0.00021864
14:21:52|0.00021844
14:21:53|0.00021861
14:21:54|0.00021861
14:21:55|0.00021858
14:21:56|0.00021858
14:21:57|0.00021858
14:21:58|0.00021858
14:21:59|0.00021872
14:22:00|0.00021872
14:22:01|0.00021872
14:22:02|0.00021872
14:22:03|0.00021872
14:22:04|0.00021872
14:22:05|0.00021872
14:22:06|0.00021872
14:22:07|0.00021872
14:22:08|0.00021872
14:22:09|0.00021888
14:22:10|0.00021888
14:22:11|0.000219
14:22:12|0.00021907
14:22:13|0.00021907
14:22:14|0.00021907
14:22:15|0.00021934
14:22:16|0.0002194
14:22:17|0.0002194
14:22:19|0.00021929
14:22:21|0.00021957
14:22:22|0.00021957
14:22:24|0.00021959
14:22:25|0.00021971
14:22:26|0.00021971
14:22:27|0.00021971
14:22:29|0.00021971
14:22:29|0.00021971
14:22:30|0.00021971
14:22:31|0.00021971
14:22:32|0.00021971
14:22:33|0.00021941
14:22:34|0.00021946
14:22:35|0.00021946
14:22:36|0.00021959
14:22:37|0.00021959
14:22:39|0.00021959
14:22:40|0.00021959
14:22:41|0.00021959
14:22:42|0.00021959
14:22:43|0.00021959
14:22:43|0.00021959
14:22:44|0.00021958
14:22:46|0.00021958
14:22:47|0.00021951
14:22:48|0.00021951
14:22:49|0.00021951
14:22:50|0.00021951
14:22:51|0.00021957
14:22:52|0.00021957
14:22:53|0.00021957
14:22:54|0.00021944
14:22:55|0.00021945
14:22:55|0.00021928
14:22:57|0.00021937
14:22:58|0.00021937
14:22:59|0.00021923
14:23:00|0.00021923
14:23:01|0.00021924
14:23:02|0.00021924
14:23:03|0.00021924
14:23:04|0.00021924
14:23:05|0.00021924
14:23:06|0.00021924
14:23:07|0.00021924
14:23:08|0.00021924
14:23:09|0.00021924
14:23:10|0.00021943
14:23:11|0.00021943
14:23:12|0.00021943
14:23:13|0.00021925
14:23:13|0.00021925
14:23:16|0.00021925
14:23:16|0.00021925
14:23:17|0.00021932
14:23:18|0.00021932
14:23:20|0.00021943
14:23:22|0.00021932
14:23:22|0.00021932
14:23:24|0.00021952
14:23:26|0.00021961
14:23:26|0.00021957
14:23:27|0.00021957
14:23:28|0.00021957
14:23:29|0.00021957
14:23:30|0.00021957
14:23:31|0.00021957
14:23:33|0.00021957
14:23:34|0.00021957
14:23:35|0.00021957
14:23:36|0.00021957
14:23:37|0.00021957
14:23:38|0.00021957
14:23:39|0.00021957
14:23:40|0.00021957
14:23:41|0.00021957
14:23:42|0.00021957
14:23:43|0.00021957
14:23:44|0.00021957
14:23:45|0.00021957
14:23:46|0.00021957
14:23:47|0.00021957
14:23:48|0.00021957
14:23:49|0.00021926
14:23:50|0.00021926
14:23:51|0.00021926
14:23:52|0.00021926
14:23:53|0.00021926
14:23:54|0.0002192
14:23:55|0.0002192
14:23:56|0.0002192
14:23:57|0.00021915
14:23:58|0.00021915
14:23:59|0.00021915
14:24:01|0.00021915
14:24:01|0.00021915
14:24:02|0.00021928
14:24:04|0.00021928
14:24:05|0.00021928
14:24:05|0.00021928
14:24:06|0.00021928
14:24:08|0.00021928
14:24:08|0.00021928
14:24:09|0.00021928
14:24:11|0.00021928
14:24:12|0.00021928
14:24:13|0.00021918
14:24:14|0.00021918
14:24:15|0.00021918
14:24:16|0.00021911
14:24:17|0.00021914
14:24:18|0.00021914
14:24:19|0.00021914
14:24:21|0.00021925
14:24:21|0.00021925
14:24:23|0.00021925
14:24:24|0.00021925
14:24:26|0.00021925
14:24:27|0.00021925
14:24:28|0.00021925
14:24:29|0.00021925
14:24:30|0.00021933
14:24:31|0.00021933
14:24:32|0.00021933
14:24:33|0.00021933
14:24:34|0.00021933
14:24:35|0.00021933
14:24:37|0.00021941
14:24:37|0.00021941
14:24:38|0.00021941
14:24:40|0.00021917
14:24:41|0.00021917
14:24:42|0.00021917
14:24:42|0.00021917
14:24:43|0.00021917
14:24:44|0.00021908
14:24:46|0.00021895
14:24:47|0.00021895
14:24:48|0.00021905
14:24:49|0.00021905
14:24:49|0.00021905
14:24:50|0.00021905
14:24:51|0.00021905
14:24:53|0.00021905
14:24:53|0.00021871
14:24:55|0.00021871
14:24:55|0.00021871
14:24:56|0.00021871
14:24:58|0.00021871
14:24:58|0.00021871
14:25:00|0.00021878
14:25:01|0.00021852
14:25:01|0.00021848
14:25:02|0.00021856
14:25:03|0.00021856
14:25:04|0.00021856
14:25:06|0.00021856
14:25:06|0.00021856
14:25:08|0.00021856
14:25:08|0.00021856
14:25:09|0.00021856
14:25:11|0.00021856
14:25:12|0.00021864
14:25:12|0.00021864
14:25:14|0.00021864
14:25:14|0.00021864
14:25:15|0.00021864
14:25:16|0.00021864
14:25:17|0.00021856
14:25:19|0.00021856
14:25:20|0.00021842
14:25:21|0.00021823
14:25:22|0.00021823
14:25:24|0.00021823
14:25:25|0.00021817
14:25:26|0.00021817
14:25:28|0.00021817
14:25:29|0.00021818
14:25:30|0.00021802
14:25:32|0.00021795
14:25:33|0.00021795
14:25:34|0.00021777
14:25:35|0.00021777
14:25:35|0.00021792
14:25:36|0.00021792
14:25:37|0.00021792
14:25:38|0.00021792
14:25:40|0.00021792
14:25:41|0.00021802
14:25:42|0.00021798
14:25:43|0.00021798
14:25:44|0.00021798
14:25:44|0.00021798
14:25:46|0.00021798
14:25:47|0.00021798
14:25:47|0.00021798
14:25:49|0.00021798
14:25:50|0.00021798
14:25:51|0.00021798
14:25:51|0.00021798
14:25:52|0.00021798
14:25:53|0.00021798
14:25:54|0.00021798
14:25:55|0.00021798
14:25:57|0.00021815
14:25:57|0.00021815
14:25:59|0.00021815
14:25:59|0.00021815
14:26:01|0.00021815
14:26:01|0.00021819
14:26:03|0.00021833
14:26:04|0.00021852
14:26:05|0.00021852
14:26:06|0.00021874
14:26:07|0.00021874
14:26:08|0.00021874
14:26:09|0.00021874
14:26:10|0.00021889
14:26:11|0.00021889
14:26:12|0.00021889
14:26:13|0.00021925
14:26:14|0.00021925
14:26:15|0.0002193
14:26:16|0.00021923
14:26:17|0.00021923
14:26:18|0.00021923
14:26:19|0.00021923
14:26:20|0.00021918
14:26:21|0.00021918
14:26:23|0.00021915
14:26:24|0.00021914
14:26:24|0.00021967
14:26:25|0.00021967
14:26:27|0.00021967
14:26:29|0.00021967
14:26:29|0.00021967
14:26:30|0.00021924
14:26:32|0.00021924
14:26:34|0.00021924
14:26:34|0.00021924
14:26:36|0.00021912
14:26:37|0.00021912
14:26:38|0.00021889
14:26:39|0.00021906
14:26:39|0.00021906
14:26:40|0.00021906
14:26:42|0.00021906
14:26:43|0.00021906
14:26:44|0.00021906
14:26:44|0.00021906
14:26:45|0.00021906
14:26:47|0.00021931
14:26:48|0.00021931
14:26:48|0.00021931
14:26:50|0.00021931
14:26:50|0.00021931
14:26:52|0.00021931
14:26:53|0.0002188
14:26:54|0.0002188
14:26:55|0.00021891
14:26:55|0.00021891
14:26:56|0.00021891
14:26:57|0.0002187
14:26:58|0.0002187
14:27:00|0.0002187
14:27:00|0.00021871
14:27:02|0.00021871
14:27:02|0.00021871
14:27:04|0.00021967
14:27:05|0.00021967
14:27:06|0.00021866
14:27:07|0.00021858
14:27:08|0.00021913
14:27:09|0.00021913
14:27:10|0.00021825
14:27:11|0.00021825
14:27:12|0.00021825
14:27:13|0.00021825
14:27:14|0.00021805
14:27:15|0.00021797
14:27:16|0.00021797
14:27:17|0.00021797
14:27:18|0.00021797
14:27:19|0.00021793
14:27:20|0.00021802
14:27:21|0.00021802
14:27:22|0.00021802
14:27:23|0.00021802
14:27:25|0.00021802
14:27:26|0.00021813
14:27:28|0.00021806
14:27:28|0.00021806
14:27:30|0.00021806
14:27:31|0.00021806
14:27:32|0.00021806
14:27:33|0.00021806
14:27:34|0.00021806
14:27:35|0.00021785
14:27:36|0.00021785
14:27:37|0.00021785
14:27:38|0.00021785
14:27:39|0.00021785
14:27:40|0.00021785
14:27:41|0.00021785
14:27:42|0.00021785
14:27:43|0.00021785
14:27:44|0.00021785
14:27:45|0.0002182
14:27:46|0.0002182
14:27:47|0.0002182
14:27:48|0.0002182
14:27:49|0.0002182
14:27:50|0.0002182
14:27:52|0.0002182
14:27:52|0.00021796
14:27:53|0.00021796
14:27:54|0.00021796
14:27:56|0.00021796
14:27:56|0.0002179
14:27:58|0.0002179
14:27:59|0.0002179
14:28:00|0.0002179
14:28:01|0.0002179
14:28:02|0.0002179
14:28:03|0.0002179
14:28:04|0.0002179
14:28:06|0.00021773
14:28:06|0.00021773
14:28:08|0.00021772
14:28:08|0.00021772
14:28:10|0.00021772
14:28:10|0.00021771
14:28:12|0.00021771
14:28:12|0.00021771
14:28:14|0.00021771
14:28:14|0.00021771
14:28:15|0.00021771
14:28:17|0.00021771
14:28:18|0.00021771
14:28:19|0.00021771
14:28:20|0.00021771
14:28:21|0.0002175
14:28:22|0.0002175
14:28:23|0.0002175
14:28:25|0.00021747
14:28:26|0.00021747
14:28:28|0.00021747
14:28:28|0.00021747
14:28:29|0.00021758
14:28:30|0.00021747
14:28:32|0.00021747
14:28:34|0.00021757
14:28:34|0.00021757
14:28:35|0.00021757
14:28:37|0.00021757
14:28:38|0.00021757
14:28:39|0.00021757
14:28:40|0.00021736
14:28:41|0.00021725
14:28:42|0.00021722
14:28:43|0.00021727
14:28:44|0.00021727
14:28:45|0.00021727
14:28:46|0.00021727
14:28:47|0.00021713
14:28:48|0.00021713
14:28:50|0.00021709
14:28:50|0.00021706
14:28:51|0.00021706
14:28:52|0.00021706
14:28:53|0.00021706
14:28:55|0.00021687
14:28:56|0.00021687
14:28:57|0.00021687
14:28:58|0.00021687
14:28:59|0.00021667
14:29:00|0.00021667
14:29:01|0.00021667
14:29:02|0.00021667
14:29:03|0.00021667
14:29:04|0.00021667
14:29:05|0.00021667
14:29:06|0.00021667
14:29:06|0.00021667
14:29:08|0.00021679
14:29:09|0.00021679
14:29:10|0.00021679
14:29:11|0.00021679
14:29:12|0.00021679
14:29:13|0.00021679
14:29:14|0.00021663
14:29:15|0.00021663
14:29:16|0.00021663
14:29:16|0.00021663
14:29:18|0.00021663
14:29:19|0.00021663
14:29:20|0.00021663
14:29:21|0.00021663
14:29:21|0.00021691
14:29:23|0.00021691
14:29:24|0.00021691
14:29:26|0.00021691
14:29:26|0.00021691
14:29:28|0.00021678
14:29:30|0.00021676
14:29:30|0.00021676
14:29:31|0.00021676
14:29:33|0.00021676
14:29:33|0.00021676
14:29:35|0.00021657
14:29:36|0.00021648
14:29:36|0.00021619
14:29:38|0.00021619
14:29:39|0.00021619
14:29:40|0.00021671
14:29:41|0.00021671
14:29:42|0.00021671
14:29:44|0.00021624
14:29:44|0.00021624
14:29:45|0.00021624
14:29:47|0.00021624
14:29:48|0.00021624
14:29:50|0.00021624
14:29:50|0.00021624
14:29:51|0.00021624
14:29:52|0.00021624
14:29:53|0.00021624
14:29:54|0.00021624
14:29:55|0.00021624
14:29:57|0.00021624
14:29:58|0.00021624
14:29:58|0.00021624
14:30:00|0.00021624
14:30:01|0.00021624
14:30:02|0.00021624
14:30:03|0.00021669
14:30:04|0.00021669
14:30:05|0.00021666
14:30:06|0.00021666
14:30:07|0.00021666
14:30:07|0.00021684
14:30:10|0.00021674
14:30:10|0.00021674
14:30:11|0.00021674
14:30:12|0.00021674
14:30:13|0.00021674
14:30:14|0.00021712
14:30:15|0.00021712
14:30:16|0.00021712
14:30:17|0.00021687
14:30:18|0.00021713
14:30:19|0.00021713
14:30:20|0.00021713
14:30:21|0.00021713
14:30:22|0.00021713
14:30:23|0.00021713
14:30:25|0.00021713
14:30:26|0.00021713
14:30:27|0.00021713
14:30:28|0.00021712
14:30:29|0.00021712
14:30:30|0.00021712
14:30:32|0.00021712
14:30:33|0.00021712
14:30:33|0.00021712
14:30:34|0.00021712
14:30:35|0.00021712
14:30:36|0.00021712
14:30:38|0.00021712
14:30:38|0.00021712
14:30:39|0.00021712
14:30:40|0.00021706
14:30:41|0.00021706
14:30:42|0.00021713
14:30:43|0.00021713
14:30:45|0.00021714
14:30:46|0.00021714
14:30:47|0.00021714
14:30:48|0.00021714
14:30:49|0.00021714
14:30:50|0.00021714
14:30:50|0.00021714
14:30:51|0.00021741
14:30:53|0.00021747
14:30:54|0.00021747
14:30:55|0.00021747
14:30:56|0.00021747
14:30:57|0.00021747
14:30:58|0.00021747
14:30:59|0.00021747
14:31:00|0.00021747
14:31:01|0.00021747
14:31:03|0.00021712
14:31:03|0.00021712
14:31:04|0.00021712
14:31:05|0.00021712
14:31:06|0.0002165
14:31:07|0.0002165
14:31:08|0.0002165
14:31:09|0.0002165
14:31:11|0.00021693
14:31:11|0.00021637
14:31:12|0.0002166
14:31:13|0.0002166
14:31:14|0.0002166
14:31:15|0.0002166
14:31:16|0.0002166
14:31:17|0.0002166
14:31:18|0.0002166
14:31:19|0.00021657
14:31:20|0.00021657
14:31:21|0.00021627
14:31:22|0.00021627
14:31:23|0.00021627
14:31:24|0.00021627
14:31:25|0.00021654
14:31:27|0.00021654
14:31:28|0.00021654
14:31:30|0.00021648
14:31:31|0.00021677
14:31:32|0.00021677
14:31:33|0.00021667
14:31:34|0.00021667
14:31:35|0.00021667
14:31:36|0.00021667
14:31:37|0.00021667
14:31:38|0.00021667
14:31:39|0.00021667
14:31:40|0.00021667
14:31:41|0.00021667
14:31:42|0.00021643
14:31:42|0.00021643
14:31:44|0.00021643
14:31:45|0.00021643
14:31:46|0.00021642
14:31:47|0.00021642
14:31:47|0.00021642
14:31:49|0.00021644
14:31:50|0.00021644
14:31:51|0.00021644
14:31:52|0.00021646
14:31:53|0.00021646
14:31:54|0.00021662
14:31:55|0.00021662
14:31:56|0.00021662
14:31:57|0.00021673
14:31:58|0.00021673
14:31:59|0.00021673
14:32:00|0.00021673
14:32:01|0.00021667
14:32:03|0.00021667
14:32:04|0.00021667
14:32:05|0.00021667
14:32:05|0.00021667
14:32:06|0.00021667
14:32:07|0.00021672
14:32:08|0.00021672
14:32:10|0.00021672
14:32:10|0.00021672
14:32:12|0.00021672
14:32:12|0.00021672
14:32:13|0.00021677
14:32:14|0.00021678
14:32:16|0.00021683
14:32:17|0.00021672
14:32:18|0.00021672
14:32:18|0.00021672
14:32:19|0.00021674
14:32:21|0.00021678
14:32:22|0.00021678
14:32:22|0.00021678
14:32:23|0.00021665
14:32:24|0.00021671
14:32:26|0.00021671
14:32:27|0.00021671
14:32:29|0.00021668
14:32:29|0.00021668
14:32:31|0.00021668
14:32:32|0.00021668
14:32:33|0.00021668
14:32:34|0.00021668
14:32:35|0.00021668
14:32:37|0.00021668
14:32:37|0.00021668
14:32:39|0.00021668
14:32:40|0.00021668
14:32:40|0.00021651
14:32:41|0.00021651
14:32:43|0.00021651
14:32:43|0.00021651
14:32:45|0.00021651
14:32:45|0.00021651
14:32:46|0.00021651
14:32:48|0.00021651
14:32:49|0.00021705
14:32:50|0.00021705
14:32:51|0.00021705
14:32:51|0.00021705
14:32:53|0.00021705
14:32:53|0.00021724
14:32:55|0.00021724
14:32:56|0.00021724
14:32:57|0.00021724
14:32:58|0.00021766
14:32:59|0.00021774
14:33:00|0.00021774
14:33:01|0.00021774
14:33:02|0.00021774
14:33:03|0.00021774
14:33:04|0.00021774
14:33:05|0.00021773
14:33:06|0.00021773
14:33:07|0.00021773
14:33:08|0.00021773
14:33:09|0.00021788
14:33:10|0.00021797
14:33:11|0.00021797
14:33:12|0.00021797
14:33:13|0.00021797
14:33:14|0.00021815
14:33:15|0.00021815
14:33:16|0.00021802
14:33:17|0.00021802
14:33:18|0.00021763
14:33:19|0.00021763
14:33:20|0.00021763
14:33:21|0.00021763
14:33:22|0.00021763
14:33:23|0.00021763
14:33:24|0.00021763
14:33:25|0.00021763
14:33:26|0.00021742
14:33:27|0.0002174
14:33:28|0.00021735
14:33:30|0.00021739
14:33:31|0.00021739
14:33:31|0.00021739
14:33:33|0.00021739
14:33:34|0.00021739
14:33:34|0.00021739
14:33:36|0.00021739
14:33:37|0.00021739
14:33:37|0.00021739
14:33:38|0.00021724
14:33:40|0.00021724
14:33:41|0.00021724
14:33:42|0.00021724
14:33:42|0.00021724
14:33:44|0.00021742
14:33:44|0.0002173
14:33:45|0.00021715
14:33:47|0.00021708
14:33:48|0.00021708
14:33:49|0.00021708
14:33:50|0.00021708
14:33:50|0.00021708
14:33:51|0.00021705
14:33:52|0.00021697
14:33:54|0.00021697
14:33:54|0.00021697
14:33:55|0.00021697
14:33:56|0.00021697
14:33:58|0.00021697
14:33:59|0.00021691
14:33:59|0.00021691
14:34:01|0.00021691
14:34:01|0.00021685
14:34:02|0.00021679
14:34:03|0.00021677
14:34:04|0.00021677
14:34:06|0.00021677
14:34:06|0.00021677
14:34:08|0.00021677
14:34:09|0.00021672
14:34:10|0.00021652
14:34:11|0.00021652
14:34:12|0.00021669
14:34:13|0.00021669
14:34:14|0.00021669
14:34:15|0.00021669
14:34:16|0.00021669
14:34:17|0.00021669
14:34:18|0.00021669
14:34:19|0.00021669
14:34:20|0.00021669
14:34:21|0.00021669
14:34:22|0.00021669
14:34:23|0.00021669
14:34:24|0.00021669
14:34:25|0.00021669
14:34:26|0.00021669
14:34:27|0.00021657
14:34:28|0.00021657
14:34:29|0.00021657
14:34:31|0.00021657
14:34:31|0.00021657
14:34:33|0.00021657
14:34:34|0.00021657
14:34:36|0.00021657
14:34:37|0.00021657
14:34:38|0.0002166
14:34:39|0.0002166
14:34:40|0.0002166
14:34:41|0.00021641
14:34:42|0.00021641
14:34:43|0.00021641
14:34:45|0.00021641
14:34:45|0.00021641
14:34:47|0.00021653
14:34:48|0.00021653
14:34:48|0.00021653
14:34:50|0.00021653
14:34:51|0.00021669
14:34:51|0.00021669
14:34:52|0.00021689
14:34:54|0.00021689
14:34:54|0.00021689
14:34:56|0.00021689
14:34:57|0.00021689
14:34:58|0.00021689
14:34:58|0.00021689
14:35:00|0.00021689
14:35:00|0.000217
14:35:02|0.000217
14:35:02|0.00021707
14:35:04|0.00021707
14:35:04|0.00021747
14:35:05|0.00021737
14:35:07|0.00021737
14:35:07|0.00021719
14:35:08|0.00021726
14:35:10|0.00021732
14:35:10|0.00021733
14:35:12|0.00021733
14:35:12|0.00021733
14:35:14|0.00021733
14:35:14|0.00021733
14:35:16|0.00021722
14:35:16|0.00021722
14:35:17|0.00021722
14:35:19|0.00021722
14:35:19|0.00021722
14:35:20|0.00021722
14:35:22|0.00021722
14:35:23|0.00021751
14:35:23|0.00021753
14:35:24|0.00021767
14:35:26|0.00021767
14:35:27|0.00021767
14:35:28|0.00021767
14:35:29|0.00021767
14:35:30|0.00021771
14:35:32|0.00021757
14:35:33|0.00021757
14:35:34|0.00021757
14:35:36|0.00021757
14:35:37|0.00021757
14:35:38|0.00021757
14:35:39|0.00021757
14:35:40|0.00021757
14:35:41|0.00021757
14:35:42|0.00021757
14:35:44|0.00021757
14:35:44|0.00021757
14:35:45|0.00021733
14:35:46|0.00021733
14:35:47|0.00021733
14:35:48|0.00021733
14:35:49|0.00021762
14:35:50|0.00021768
14:35:51|0.0002174
14:35:52|0.0002174
14:35:53|0.0002174
14:35:54|0.0002174
14:35:55|0.0002174
14:35:56|0.0002174
14:35:57|0.0002175
14:35:58|0.0002175
14:35:59|0.0002175
14:36:00|0.0002175
14:36:01|0.0002175
14:36:02|0.0002175
14:36:03|0.0002175
14:36:04|0.0002175
14:36:05|0.00021773
14:36:06|0.00021773
14:36:07|0.00021773
14:36:08|0.00021773
14:36:10|0.00021773
14:36:10|0.00021773
14:36:11|0.00021773
14:36:12|0.00021773
14:36:13|0.00021773
14:36:14|0.00021773
14:36:15|0.00021773
14:36:16|0.00021773
14:36:17|0.00021773
14:36:18|0.00021773
14:36:19|0.00021777
14:36:20|0.00021777
14:36:21|0.00021755
14:36:22|0.00021755
14:36:23|0.00021748
14:36:24|0.00021748
14:36:25|0.00021748
14:36:26|0.00021748
14:36:27|0.00021748
14:36:28|0.00021748
14:36:29|0.00021748
14:36:30|0.00021738
14:36:31|0.00021746
14:36:33|0.00021746
14:36:34|0.00021747
14:36:35|0.00021747
14:36:36|0.00021747
14:36:37|0.00021747
14:36:38|0.00021747
14:36:39|0.00021747
14:36:40|0.00021747
14:36:41|0.00021746
14:36:42|0.00021746
14:36:43|0.00021746
14:36:44|0.00021746
14:36:45|0.00021746
14:36:46|0.00021738
14:36:46|0.00021738
14:36:48|0.00021738
14:36:49|0.00021738
14:36:50|0.00021738
14:36:51|0.00021738
14:36:52|0.00021768
14:36:52|0.00021768
14:36:54|0.00021768
14:36:55|0.00021778
14:36:56|0.00021778
14:36:57|0.00021778
14:36:58|0.00021778
14:36:59|0.00021778
14:37:00|0.00021778
14:37:01|0.00021778
14:37:02|0.00021778
14:37:03|0.00021774
14:37:04|0.00021774
14:37:05|0.00021774
14:37:06|0.00021774
14:37:07|0.00021774
14:37:08|0.00021774
14:37:09|0.00021774
14:37:11|0.00021774
14:37:11|0.00021774
14:37:12|0.00021774
14:37:13|0.00021774
14:37:14|0.00021774
14:37:15|0.00021774
14:37:16|0.00021767
14:37:17|0.00021767
14:37:18|0.00021767
14:37:19|0.00021767
14:37:20|0.00021766
14:37:21|0.00021766
14:37:22|0.00021766
14:37:23|0.00021772
14:37:24|0.00021772
14:37:25|0.00021772
14:37:26|0.00021772
14:37:27|0.00021772
14:37:28|0.00021772
14:37:29|0.00021772
14:37:31|0.00021772
14:37:33|0.00021772
14:37:34|0.00021772
14:37:35|0.00021772
14:37:36|0.00021772
14:37:36|0.00021772
14:37:38|0.00021772
14:37:40|0.00021772
14:37:40|0.00021772
14:37:41|0.00021772
14:37:42|0.00021789
14:37:43|0.00021789
14:37:44|0.00021751
14:37:46|0.0002176
14:37:47|0.0002176
14:37:48|0.0002176
14:37:49|0.0002176
14:37:50|0.00021784
14:37:51|0.00021784
14:37:52|0.00021784
14:37:53|0.00021784
14:37:53|0.00021784
14:37:55|0.00021784
14:37:56|0.00021784
14:37:57|0.00021779
14:37:58|0.00021744
14:37:59|0.00021744
14:38:00|0.00021744
14:38:01|0.00021744
14:38:01|0.00021744
14:38:02|0.00021783
14:38:04|0.00021783
14:38:04|0.00021772
14:38:06|0.00021772
14:38:07|0.00021774
14:38:08|0.00021774
14:38:09|0.00021778
14:38:10|0.00021778
14:38:10|0.00021778
14:38:12|0.00021778
14:38:13|0.00021778
14:38:14|0.00021778
14:38:15|0.00021778
14:38:16|0.00021778
14:38:17|0.00021779
14:38:18|0.00021783
14:38:20|0.00021773
14:38:20|0.00021786
14:38:21|0.00021786
14:38:22|0.00021786
14:38:23|0.00021786
14:38:25|0.00021791
14:38:26|0.00021791
14:38:27|0.00021791
14:38:28|0.00021791
14:38:29|0.00021769
14:38:30|0.00021769
14:38:31|0.00021769
14:38:32|0.00021797
14:38:34|0.00021797
14:38:35|0.00021794
14:38:36|0.00021794
14:38:37|0.00021794
14:38:39|0.0002178
14:38:39|0.0002178
14:38:41|0.0002178
14:38:42|0.0002178
14:38:43|0.0002178
14:38:44|0.0002178
14:38:46|0.0002178
14:38:47|0.00021807
14:38:47|0.00021807
14:38:49|0.00021807
14:38:49|0.00021807
14:38:51|0.00021807
14:38:51|0.00021807
14:38:52|0.00021807
14:38:53|0.00021807
14:38:55|0.0002181
14:38:56|0.0002181
14:38:57|0.00021825
14:38:58|0.00021825
14:38:58|0.00021817
14:38:59|0.00021834
14:39:01|0.00021846
14:39:02|0.00021838
14:39:02|0.00021838
14:39:04|0.00021838
14:39:04|0.00021838
14:39:05|0.00021838
14:39:07|0.00021838
14:39:08|0.00021836
14:39:08|0.00021836
14:39:10|0.00021836
14:39:11|0.00021836
14:39:11|0.00021836
14:39:13|0.00021836
14:39:13|0.00021844
14:39:15|0.00021844
14:39:16|0.00021844
14:39:17|0.00021844
14:39:18|0.00021844
14:39:19|0.00021844
14:39:20|0.00021844
14:39:21|0.00021844
14:39:22|0.00021844
14:39:23|0.00021844
14:39:24|0.00021844
14:39:25|0.00021844
14:39:26|0.00021844
14:39:27|0.00021844
14:39:28|0.00021813
14:39:29|0.00021813
14:39:30|0.00021813
14:39:31|0.00021813
14:39:32|0.00021813
14:39:33|0.00021813
14:39:34|0.00021813
14:39:36|0.00021798
14:39:37|0.00021798
14:39:38|0.00021798
14:39:39|0.00021807
14:39:40|0.00021807
14:39:41|0.00021807
14:39:42|0.00021807
14:39:43|0.00021807
14:39:44|0.00021807
14:39:45|0.00021807
14:39:46|0.00021794
14:39:48|0.00021794
14:39:48|0.00021794
14:39:50|0.00021794
14:39:51|0.00021794
14:39:52|0.00021794
14:39:52|0.00021794
14:39:53|0.00021794
14:39:54|0.00021785
14:39:56|0.00021769
14:39:57|0.00021769
14:39:58|0.00021758
14:39:59|0.00021758
14:40:00|0.00021743
14:40:01|0.00021743
14:40:02|0.0002174
14:40:03|0.0002174
14:40:04|0.0002174
14:40:05|0.00021729
14:40:06|0.00021721
14:40:07|0.00021721
14:40:08|0.00021721
14:40:09|0.0002171
14:40:10|0.00021704
14:40:11|0.00021704
14:40:12|0.00021747
14:40:13|0.00021747
14:40:14|0.00021779
14:40:15|0.00021779
14:40:16|0.00021779
14:40:17|0.00021702
14:40:18|0.00021702
14:40:19|0.00021702
14:40:20|0.00021702
14:40:21|0.00021702
14:40:22|0.00021702
14:40:23|0.00021702
14:40:24|0.00021702
14:40:25|0.00021689
14:40:26|0.00021672
14:40:27|0.00021679
14:40:28|0.00021678
14:40:29|0.00021678
14:40:30|0.00021678
14:40:31|0.00021678
14:40:32|0.00021668
14:40:33|0.00021649
14:40:35|0.00021621
14:40:36|0.00021618
14:40:37|0.00021618
14:40:39|0.00021618
14:40:39|0.00021618
14:40:41|0.00021618
14:40:42|0.00021618
14:40:43|0.00021643
14:40:44|0.00021643
14:40:45|0.00021643
14:40:45|0.00021643
14:40:47|0.00021643
14:40:47|0.00021643
14:40:49|0.00021643
14:40:50|0.00021643
14:40:51|0.00021657
14:40:51|0.00021657
14:40:53|0.00021657
14:40:53|0.00021657
14:40:54|0.00021657
14:40:56|0.00021668
14:40:56|0.00021668
14:40:57|0.00021668
14:40:59|0.00021668
14:40:59|0.00021668
14:41:00|0.00021668
14:41:01|0.00021632
14:41:03|0.00021605
14:41:03|0.00021605
14:41:04|0.00021592
14:41:06|0.00021586
14:41:06|0.00021586
14:41:07|0.0002159
14:41:09|0.0002159
14:41:10|0.0002159
14:41:11|0.00021612
14:41:12|0.00021612
14:41:13|0.00021612
14:41:14|0.00021612
14:41:15|0.00021612
14:41:16|0.00021573
14:41:17|0.00021577
14:41:18|0.00021571
14:41:20|0.00021584
14:41:21|0.00021584
14:41:21|0.00021596
14:41:23|0.00021596
14:41:24|0.00021596
14:41:25|0.00021585
14:41:26|0.00021585
14:41:27|0.00021585
14:41:28|0.00021603
14:41:29|0.00021603
14:41:29|0.00021603
14:41:31|0.00021603
14:41:32|0.00021603
14:41:32|0.00021603
14:41:33|0.00021603
14:41:35|0.00021603
14:41:37|0.00021603
14:41:38|0.00021618
14:41:39|0.00021618
14:41:40|0.00021615
14:41:41|0.00021615
14:41:42|0.00021615
14:41:43|0.00021615
14:41:45|0.00021615
14:41:46|0.00021615
14:41:46|0.00021615
14:41:48|0.00021615
14:41:49|0.00021615
14:41:50|0.00021624
14:41:51|0.00021624
14:41:52|0.00021624
14:41:52|0.00021624
14:41:53|0.00021624
14:41:54|0.00021624
14:41:55|0.00021624
14:41:57|0.00021624
14:41:58|0.00021624
14:41:59|0.00021624
14:41:59|0.00021624
14:42:01|0.00021624
14:42:01|0.00021637
14:42:03|0.00021643
14:42:04|0.00021643
14:42:05|0.00021643
14:42:05|0.00021643
14:42:07|0.00021643
14:42:07|0.00021643
14:42:09|0.00021643
14:42:09|0.00021643
14:42:11|0.00021643
14:42:11|0.00021643
14:42:12|0.00021643
14:42:14|0.00021643
14:42:14|0.00021643
14:42:16|0.00021643
14:42:17|0.00021643
14:42:17|0.00021643
14:42:18|0.00021643
14:42:20|0.00021643
14:42:21|0.00021643
14:42:22|0.00021643
14:42:22|0.00021643
14:42:24|0.00021643
14:42:24|0.0002161
14:42:26|0.00021626
14:42:26|0.00021626
14:42:27|0.00021626
14:42:29|0.00021626
14:42:30|0.00021631
14:42:30|0.00021604
14:42:32|0.00021604
14:42:33|0.00021604
14:42:33|0.00021604
14:42:35|0.00021604
14:42:36|0.00021604
14:42:37|0.00021604
14:42:38|0.00021625
14:42:39|0.00021625
14:42:40|0.00021625
14:42:41|0.00021649
14:42:42|0.00021656
14:42:43|0.00021656
14:42:44|0.00021656
14:42:45|0.00021656
14:42:46|0.00021656
14:42:47|0.00021656
14:42:48|0.00021656
14:42:49|0.00021656
14:42:50|0.00021656
14:42:52|0.00021656
14:42:52|0.00021656
14:42:53|0.00021656
14:42:55|0.00021656
14:42:56|0.00021656
14:42:57|0.00021656
14:42:58|0.00021656
14:42:59|0.00021656
14:43:00|0.00021671
14:43:01|0.00021678
14:43:02|0.00021678
14:43:03|0.00021678
14:43:04|0.00021678
14:43:05|0.00021678
14:43:06|0.00021678
14:43:07|0.00021678
14:43:08|0.00021678
14:43:09|0.00021644
14:43:10|0.00021644
14:43:11|0.00021644
14:43:12|0.00021644
14:43:13|0.00021644
14:43:14|0.00021644
14:43:15|0.00021669
14:43:16|0.00021669
14:43:17|0.00021669
14:43:18|0.00021631
14:43:19|0.00021633
14:43:20|0.00021633
14:43:21|0.00021633
14:43:22|0.00021633
14:43:23|0.00021633
14:43:24|0.00021619
14:43:25|0.00021619
14:43:26|0.00021619
14:43:27|0.00021619
14:43:29|0.00021616
14:43:30|0.00021616
14:43:31|0.00021616
14:43:31|0.00021616
14:43:32|0.00021588
14:43:33|0.00021588
14:43:34|0.00021589
14:43:36|0.0002158
14:43:38|0.00021575
14:43:39|0.00021575
14:43:41|0.00021575
14:43:41|0.00021575
14:43:43|0.00021575
14:43:45|0.0002158
14:43:45|0.0002158
14:43:46|0.0002158
14:43:47|0.0002158
14:43:48|0.0002158
14:43:49|0.00021599
14:43:50|0.00021599
14:43:51|0.00021581
14:43:52|0.00021604
14:43:53|0.00021604
14:43:55|0.00021629
14:43:56|0.00021651
14:43:57|0.00021651
14:43:58|0.00021655
14:43:59|0.00021655
14:44:00|0.00021655
14:44:02|0.00021655
14:44:02|0.00021613
14:44:03|0.00021613
14:44:04|0.00021613
14:44:05|0.00021613
14:44:06|0.00021613
14:44:07|0.00021613
14:44:08|0.00021613
14:44:09|0.00021635
14:44:10|0.00021635
14:44:11|0.00021635
14:44:12|0.00021635
14:44:13|0.00021635
14:44:14|0.00021635
14:44:15|0.00021635
14:44:16|0.00021635
14:44:17|0.00021635
14:44:18|0.00021635
14:44:19|0.00021635
14:44:20|0.00021635
14:44:21|0.00021635
14:44:22|0.00021635
14:44:23|0.00021635
14:44:24|0.00021635
14:44:25|0.00021635
14:44:26|0.00021635
14:44:27|0.00021635
14:44:28|0.00021635
14:44:29|0.00021635
14:44:30|0.00021611
14:44:31|0.00021611
14:44:32|0.00021611
14:44:33|0.00021611
14:44:34|0.00021611
14:44:35|0.00021611
14:44:37|0.00021637
14:44:37|0.00021639
14:44:40|0.00021656
14:44:41|0.00021656
14:44:43|0.00021656
14:44:43|0.00021656
14:44:44|0.00021656
14:44:45|0.00021656
14:44:46|0.00021656
14:44:47|0.00021656
14:44:48|0.00021656
14:44:49|0.00021656
14:44:50|0.00021656
14:44:51|0.00021656
14:44:52|0.00021656
14:44:53|0.00021656
14:44:55|0.00021656
14:44:56|0.00021656
14:44:57|0.00021656
14:44:58|0.00021656
14:44:59|0.00021656
14:45:00|0.00021656
14:45:01|0.00021656
14:45:02|0.00021656
14:45:03|0.00021663
14:45:04|0.00021672
14:45:06|0.00021672
14:45:06|0.00021672
14:45:07|0.00021672
14:45:08|0.00021672
14:45:09|0.00021658
14:45:11|0.00021658
14:45:12|0.00021658
14:45:13|0.00021658
14:45:13|0.00021647
14:45:15|0.00021647
14:45:17|0.00021647
14:45:17|0.00021647
14:45:18|0.00021647
14:45:19|0.00021647
14:45:20|0.00021647
14:45:21|0.00021647
14:45:22|0.00021647
14:45:23|0.00021647
14:45:24|0.00021647
14:45:25|0.00021629
14:45:26|0.00021637
14:45:27|0.00021637
14:45:28|0.00021628
14:45:29|0.00021634
14:45:30|0.00021634
14:45:31|0.00021642
14:45:32|0.00021642
14:45:33|0.00021642
14:45:34|0.00021642
14:45:35|0.00021642
14:45:37|0.00021642
14:45:39|0.00021642
14:45:39|0.00021642
14:45:41|0.0002163
14:45:43|0.0002163
14:45:43|0.00021622
14:45:44|0.00021622
14:45:45|0.00021622
14:45:47|0.00021622
14:45:48|0.00021622
14:45:48|0.00021622
14:45:50|0.00021622
14:45:51|0.00021622
14:45:52|0.00021622
14:45:53|0.00021622
14:45:53|0.00021622
14:45:55|0.00021622
14:45:56|0.00021622
14:45:57|0.00021622
14:45:58|0.00021621
14:45:59|0.00021621
14:46:00|0.00021621
14:46:01|0.00021621
14:46:02|0.00021621
14:46:03|0.00021621
14:46:04|0.00021621
14:46:05|0.00021621
14:46:05|0.00021621
14:46:07|0.00021621
14:46:08|0.00021621
14:46:09|0.00021621
14:46:10|0.00021621
14:46:11|0.00021621
14:46:12|0.00021621
14:46:13|0.00021621
14:46:14|0.00021621
14:46:15|0.00021642
14:46:16|0.00021642
14:46:17|0.00021642
14:46:17|0.00021642
14:46:19|0.00021633
14:46:20|0.0002165
14:46:21|0.0002165
14:46:22|0.0002165
14:46:23|0.00021649
14:46:24|0.00021649
14:46:25|0.00021649
14:46:26|0.00021618
14:46:26|0.00021618
14:46:28|0.00021618
14:46:29|0.00021618
14:46:30|0.00021618
14:46:31|0.00021618
14:46:32|0.00021618
14:46:32|0.00021618
14:46:34|0.00021618
14:46:34|0.00021618
14:46:36|0.00021618
14:46:36|0.00021618
14:46:39|0.00021618
14:46:39|0.00021618
14:46:41|0.00021618
14:46:41|0.00021618
14:46:44|0.00021618
14:46:45|0.00021618
14:46:46|0.00021618
14:46:47|0.00021618
14:46:48|0.00021618
14:46:49|0.00021618
14:46:50|0.00021618
14:46:51|0.00021618
14:46:52|0.00021618
14:46:53|0.00021618
14:46:54|0.00021618
14:46:55|0.00021618
14:46:56|0.00021618
14:46:57|0.00021618
14:46:58|0.00021618
14:46:59|0.00021616
14:47:00|0.00021616
14:47:01|0.00021616
14:47:02|0.00021611
14:47:03|0.00021617
14:47:04|0.00021617
14:47:05|0.00021617
14:47:06|0.00021617
14:47:07|0.00021617
14:47:08|0.00021617
14:47:09|0.00021617
14:47:10|0.00021617
14:47:11|0.00021617
14:47:12|0.00021617
14:47:13|0.00021617
14:47:14|0.00021617
14:47:15|0.00021646
14:47:16|0.00021646
14:47:17|0.00021646
14:47:18|0.00021646
14:47:19|0.00021646
14:47:20|0.00021646
14:47:21|0.00021646
14:47:22|0.00021646
14:47:23|0.00021646
14:47:24|0.00021645
14:47:24|0.0002162
14:47:26|0.0002162
14:47:27|0.0002162
14:47:28|0.0002162
14:47:29|0.0002162
14:47:30|0.0002162
14:47:30|0.0002162
14:47:31|0.0002162
14:47:33|0.0002162
14:47:34|0.0002162
14:47:35|0.0002162
14:47:36|0.0002162
14:47:37|0.0002162
14:47:38|0.00021621
14:47:39|0.00021621
14:47:41|0.00021621
14:47:41|0.00021632
14:47:42|0.00021616
14:47:43|0.00021616
14:47:45|0.00021616
14:47:47|0.00021614
14:47:48|0.00021604
14:47:49|0.00021604
14:47:50|0.00021604
14:47:51|0.00021604
14:47:52|0.00021597
14:47:53|0.00021596
14:47:54|0.00021588
14:47:55|0.00021588
14:47:56|0.00021588
14:47:57|0.00021588
14:47:58|0.00021588
14:47:59|0.00021588
14:48:00|0.00021588
14:48:01|0.00021588
14:48:02|0.00021588
14:48:03|0.00021611
14:48:04|0.0002162
14:48:05|0.000216
14:48:06|0.000216
14:48:07|0.00021596
14:48:08|0.00021596
14:48:09|0.00021584
14:48:10|0.00021606
14:48:11|0.00021606
14:48:12|0.00021606
14:48:13|0.00021606
14:48:14|0.00021595
14:48:15|0.00021595
14:48:16|0.00021588
14:48:17|0.00021588
14:48:18|0.00021588
14:48:19|0.00021588
14:48:20|0.00021588
14:48:21|0.00021588
14:48:22|0.00021588
14:48:23|0.00021588
14:48:24|0.00021588
14:48:25|0.00021588
14:48:26|0.00021587
14:48:27|0.00021587
14:48:28|0.00021618
14:48:29|0.00021618
14:48:30|0.00021618
14:48:31|0.0002162
14:48:32|0.00021636
14:48:33|0.00021682
14:48:34|0.00021682
14:48:35|0.00021669
14:48:36|0.00021669
14:48:37|0.0002167
14:48:38|0.0002167
14:48:39|0.0002167
14:48:41|0.0002168
14:48:42|0.0002168
14:48:42|0.00021698
14:48:44|0.00021698
14:48:46|0.00021698
14:48:47|0.00021698
14:48:48|0.00021686
14:48:49|0.00021686
14:48:50|0.00021686
14:48:52|0.00021685
14:48:52|0.00021685
14:48:54|0.00021685
14:48:55|0.00021685
14:48:56|0.00021685
14:48:57|0.00021685
14:48:59|0.00021685
14:49:00|0.00021685
14:49:01|0.00021685
14:49:01|0.00021685
14:49:03|0.00021704
14:49:04|0.00021704
14:49:05|0.00021712
14:49:05|0.00021712
14:49:07|0.00021712
14:49:07|0.00021712
14:49:08|0.00021712
14:49:09|0.00021712
14:49:10|0.00021712
14:49:12|0.00021712
14:49:12|0.00021712
14:49:13|0.00021712
14:49:15|0.00021694
14:49:16|0.00021694
14:49:16|0.00021694
14:49:17|0.00021694
14:49:18|0.00021694
14:49:20|0.00021694
14:49:20|0.00021689
14:49:22|0.00021672
14:49:23|0.00021672
14:49:23|0.00021672
14:49:24|0.00021672
14:49:26|0.00021672
14:49:27|0.00021672
14:49:27|0.00021672
14:49:28|0.00021653
14:49:29|0.00021646
14:49:31|0.00021646
14:49:32|0.0002162
14:49:33|0.0002162
14:49:33|0.0002162
14:49:34|0.0002162
14:49:35|0.0002162
14:49:37|0.0002162
14:49:37|0.0002162
14:49:39|0.0002162
14:49:39|0.00021638
14:49:41|0.00021622
14:49:42|0.00021622
14:49:44|0.00021622
14:49:45|0.00021622
14:49:46|0.00021622
14:49:47|0.00021622
14:49:48|0.00021622
14:49:49|0.0002166
14:49:50|0.0002167
14:49:52|0.0002167
14:49:53|0.0002167
14:49:54|0.00021689
14:49:55|0.00021689
14:49:56|0.00021689
14:49:57|0.00021689
14:49:58|0.00021695
14:49:59|0.00021687
14:50:00|0.00021687
14:50:01|0.00021687
14:50:02|0.00021687
14:50:03|0.00021687
14:50:04|0.00021713
14:50:05|0.00021713
14:50:07|0.00021713
14:50:08|0.00021713
14:50:09|0.0002174
14:50:10|0.00021741
14:50:11|0.0002175
14:50:12|0.0002175
14:50:13|0.0002175
14:50:14|0.0002175
14:50:15|0.0002175
14:50:16|0.0002175
14:50:17|0.0002175
14:50:18|0.0002175
14:50:19|0.00021726
14:50:20|0.00021726
14:50:21|0.00021726
14:50:22|0.00021726
14:50:23|0.00021716
14:50:24|0.00021713
14:50:25|0.00021713
14:50:26|0.00021713
14:50:27|0.00021726
14:50:28|0.00021726
14:50:29|0.00021726
14:50:30|0.00021726
14:50:31|0.00021726
14:50:32|0.00021726
14:50:33|0.00021712
14:50:34|0.00021712
14:50:35|0.00021712
14:50:36|0.00021712
14:50:37|0.00021712
14:50:38|0.00021712
14:50:39|0.00021712
14:50:40|0.00021712
14:50:42|0.00021712
14:50:43|0.00021712
14:50:45|0.00021712
14:50:46|0.00021712
14:50:47|0.00021712
14:50:48|0.00021712
14:50:50|0.00021712
14:50:50|0.00021712
14:50:51|0.00021712
14:50:53|0.00021712
14:50:54|0.00021712
14:50:55|0.00021712
14:50:56|0.00021712
14:50:57|0.00021712
14:50:59|0.00021729
14:51:00|0.00021729
14:51:01|0.00021729
14:51:02|0.00021729
14:51:02|0.00021729
14:51:04|0.00021729
14:51:05|0.00021729
14:51:06|0.00021729
14:51:06|0.00021729
14:51:08|0.00021729
14:51:08|0.00021729
14:51:10|0.00021729
14:51:11|0.00021729
14:51:12|0.00021709
14:51:13|0.00021709
14:51:13|0.00021702
14:51:15|0.00021699
14:51:15|0.00021699
14:51:16|0.00021699
14:51:17|0.00021699
14:51:18|0.00021699
14:51:20|0.00021699
14:51:20|0.00021699
14:51:21|0.00021699
14:51:22|0.00021699
14:51:24|0.00021699
14:51:24|0.00021699
14:51:25|0.00021699
14:51:27|0.00021694
14:51:28|0.00021694
14:51:28|0.00021694
14:51:29|0.00021694
14:51:31|0.00021663
14:51:31|0.00021663
14:51:32|0.00021663
14:51:34|0.00021663
14:51:35|0.00021663
14:51:35|0.00021663
14:51:36|0.00021679
14:51:37|0.00021669
14:51:38|0.00021669
14:51:40|0.00021669
14:51:40|0.00021671
14:51:42|0.00021671
14:51:42|0.00021671
14:51:44|0.00021671
14:51:46|0.00021671
14:51:47|0.00021671
14:51:48|0.00021671
14:51:50|0.00021671
14:51:50|0.00021671
14:51:52|0.00021671
14:51:53|0.00021671
14:51:53|0.00021675
14:51:54|0.00021691
14:51:56|0.00021691
14:51:56|0.00021691
14:51:58|0.00021677
14:51:59|0.00021677
14:52:00|0.00021677
14:52:01|0.00021677
14:52:02|0.00021677
14:52:03|0.00021677
14:52:04|0.00021677
14:52:05|0.00021677
14:52:06|0.00021677
14:52:07|0.00021677
14:52:09|0.00021677
14:52:10|0.00021677
14:52:10|0.00021677
14:52:12|0.00021707
14:52:12|0.00021707
14:52:13|0.00021707
14:52:14|0.00021707
14:52:15|0.00021707
14:52:16|0.00021707
14:52:18|0.00021707
14:52:19|0.00021707
14:52:19|0.00021716
14:52:21|0.00021716
14:52:21|0.00021729
14:52:23|0.00021704
14:52:24|0.00021704
14:52:24|0.00021704
14:52:25|0.00021704
14:52:26|0.00021704
14:52:28|0.00021704
14:52:29|0.00021704
14:52:31|0.00021704
14:52:32|0.00021704
14:52:32|0.00021704
14:52:33|0.00021704
14:52:34|0.00021704
14:52:36|0.00021704
14:52:36|0.00021704
14:52:38|0.00021704
14:52:39|0.00021704
14:52:40|0.00021704
14:52:41|0.00021704
14:52:43|0.00021704
14:52:44|0.00021704
14:52:46|0.00021737
14:52:47|0.00021738
14:52:48|0.00021738
14:52:49|0.00021738
14:52:50|0.00021738
14:52:51|0.0002182
14:52:52|0.00021767
14:52:54|0.00021767
14:52:54|0.00021767
14:52:56|0.00021767
14:52:57|0.00021767
14:52:58|0.00021767
14:52:59|0.00021767
14:53:00|0.00021767
14:53:01|0.00021767
14:53:03|0.00021778
14:53:04|0.00021778
14:53:04|0.00021778
14:53:06|0.00021778
14:53:06|0.00021778
14:53:08|0.00021778
14:53:08|0.00021778
14:53:09|0.00021778
14:53:10|0.00021804
14:53:11|0.00021804
14:53:12|0.00021804
14:53:13|0.00021804
14:53:14|0.00021804
14:53:15|0.00021804
14:53:16|0.00021804
14:53:18|0.00021776
14:53:18|0.00021791
14:53:20|0.00021806
14:53:21|0.00021806
14:53:22|0.00021773
14:53:23|0.00021765
14:53:24|0.00021765
14:53:25|0.00021763
14:53:26|0.00021764
14:53:27|0.00021769
14:53:28|0.00021769
14:53:29|0.0002179
14:53:30|0.0002179
14:53:32|0.0002179
14:53:33|0.0002179
14:53:33|0.0002179
14:53:34|0.0002179
14:53:36|0.0002179
14:53:37|0.0002179
14:53:37|0.0002179
14:53:38|0.00021762
14:53:39|0.00021762
14:53:41|0.00021762
14:53:41|0.00021767
14:53:43|0.00021767
14:53:45|0.00021778
14:53:46|0.00021778
14:53:47|0.00021778
14:53:49|0.00021804
14:53:49|0.00021804
14:53:51|0.00021804
14:53:53|0.00021815
14:53:54|0.00021816
14:53:55|0.00021816
14:53:56|0.00021803
14:53:58|0.00021817
14:53:58|0.00021817
14:53:59|0.00021817
14:54:00|0.00021828
14:54:02|0.00021828
14:54:02|0.00021838
14:54:04|0.00021838
14:54:05|0.0002184
14:54:06|0.00021831
14:54:08|0.0002185
14:54:08|0.00021863
14:54:10|0.00021894
14:54:11|0.00021915
14:54:12|0.00021915
14:54:13|0.00021915
14:54:13|0.00021897
14:54:14|0.00021897
14:54:15|0.00021897
14:54:16|0.00021897
14:54:18|0.00021897
14:54:19|0.00021879
14:54:19|0.00021879
14:54:20|0.00021879
14:54:22|0.00021879
14:54:22|0.00021879
14:54:24|0.00021879
14:54:25|0.00021879
14:54:25|0.00021879
14:54:26|0.00021879
14:54:27|0.00021879
14:54:29|0.00021878
14:54:29|0.00021885
14:54:30|0.00021885
14:54:31|0.00021885
14:54:32|0.00021885
14:54:34|0.00021885
14:54:34|0.00021885
14:54:35|0.00021903
14:54:36|0.00021903
14:54:37|0.00021903
14:54:39|0.00021903
14:54:39|0.00021903
14:54:41|0.00021903
14:54:41|0.00021903
14:54:42|0.00021903
14:54:44|0.00021903
14:54:46|0.00021903
14:54:47|0.00021906
14:54:48|0.00021906
14:54:49|0.00021906
14:54:51|0.00021906
14:54:52|0.00021895
14:54:53|0.00021895
14:54:54|0.00021887
14:54:55|0.00021887
14:54:56|0.00021886
14:54:57|0.00021886
14:54:58|0.00021896
14:54:59|0.00021896
14:55:00|0.00021896
14:55:02|0.00021903
14:55:03|0.0002191
14:55:04|0.0002192
14:55:05|0.0002192
14:55:06|0.00021931
14:55:07|0.00021955
14:55:08|0.00021965
14:55:09|0.00021965
14:55:10|0.00021965
14:55:11|0.00021965
14:55:12|0.00021973
14:55:13|0.00021994
14:55:14|0.00021994
14:55:15|0.00022009
14:55:16|0.00022009
14:55:17|0.00021972
14:55:18|0.00021972
14:55:19|0.00021972
14:55:20|0.00021972
14:55:21|0.00021972
14:55:22|0.00021972
14:55:23|0.00021972
14:55:24|0.00021972
14:55:25|0.00021972
14:55:26|0.00021972
14:55:27|0.00021971
14:55:28|0.00021971
14:55:29|0.00021971
14:55:30|0.00021963
14:55:31|0.00021963
14:55:32|0.00021956
14:55:33|0.00021956
14:55:34|0.00021956
14:55:35|0.00021956
14:55:36|0.00021956
14:55:37|0.00021956
14:55:38|0.00021982
14:55:39|0.00021987
14:55:40|0.00021987
14:55:41|0.00021987
14:55:42|0.00021987
14:55:43|0.00021987
14:55:44|0.00022009
14:55:46|0.00022018
14:55:47|0.00022018
14:55:49|0.00022018
14:55:50|0.00021982
14:55:51|0.00021982
14:55:53|0.00021982
14:55:54|0.00021982
14:55:55|0.00021982
14:55:55|0.00021982
14:55:57|0.00021982
14:55:58|0.00022017
14:55:59|0.00022017
14:55:59|0.00022017
14:56:00|0.00022017
14:56:02|0.00022017
14:56:03|0.00022017
14:56:03|0.00022017
14:56:04|0.00022017
14:56:06|0.00022017
14:56:07|0.00022017
14:56:07|0.00022017
14:56:08|0.00022017
14:56:10|0.00022017
14:56:10|0.00022017
14:56:11|0.00022
14:56:12|0.00022
14:56:14|0.00022
14:56:15|0.00021981
14:56:16|0.00021981
14:56:17|0.00021981
14:56:18|0.00022012
14:56:19|0.00022012
14:56:20|0.00022012
14:56:21|0.00022017
14:56:22|0.00022017
14:56:23|0.00022017
14:56:24|0.00022017
14:56:25|0.00021998
14:56:26|0.00021998
14:56:27|0.00021998
14:56:29|0.00021998
14:56:29|0.00021998
14:56:30|0.00021998
14:56:31|0.00021983
14:56:33|0.00021983
14:56:34|0.00021983
14:56:34|0.00021971
14:56:36|0.00021971
14:56:37|0.00021971
14:56:37|0.00022001
14:56:38|0.00022007
14:56:39|0.00021991
14:56:40|0.00021976
14:56:42|0.00021976
14:56:42|0.00021976
14:56:44|0.00022005
14:56:44|0.00022005
14:56:46|0.00022004
14:56:47|0.00022004
14:56:49|0.00022008
14:56:50|0.00022008
14:56:50|0.00022008
14:56:52|0.00021993
14:56:54|0.00021981
14:56:55|0.00022003
14:56:56|0.00022003
14:56:57|0.00022007
14:56:58|0.00022011
14:56:59|0.00022012
14:57:00|0.00022012
14:57:01|0.00022012
14:57:02|0.00022012
14:57:03|0.00022012
14:57:05|0.00022012
14:57:05|0.00021945
14:57:06|0.00021947
14:57:07|0.00022004
14:57:08|0.00022004
14:57:09|0.00022004
14:57:10|0.00022004
14:57:11|0.00021982
14:57:12|0.00021982
14:57:13|0.00021982
14:57:14|0.00021982
14:57:15|0.00021982
14:57:16|0.00021982
14:57:17|0.00021982
14:57:19|0.00021984
14:57:20|0.00021971
14:57:21|0.00021976
14:57:22|0.00022002
14:57:23|0.00022002
14:57:24|0.00022013
14:57:25|0.00022013
14:57:26|0.00022013
14:57:27|0.00022013
14:57:28|0.00022013
14:57:29|0.00022001
14:57:29|0.00022021
14:57:30|0.00022021
14:57:32|0.00022063
14:57:33|0.00022052
14:57:34|0.00022052
14:57:35|0.00022053
14:57:35|0.00022053
14:57:37|0.00022053
14:57:37|0.0002204
14:57:39|0.0002204
14:57:40|0.00022022
14:57:41|0.00022022
14:57:42|0.00022022
14:57:43|0.00022022
14:57:43|0.00022017
14:57:45|0.00022045
14:57:47|0.00022046
14:57:47|0.00022046
14:57:49|0.00022055
14:57:51|0.00022062
14:57:51|0.00022062
14:57:52|0.00022045
14:57:53|0.0002206
14:57:55|0.00022025
14:57:55|0.0002202
14:57:57|0.0002203
14:57:58|0.00022014
14:57:59|0.00022014
14:58:00|0.00022014
14:58:01|0.00022049
14:58:03|0.00022035
14:58:03|0.00022035
14:58:05|0.0002202
14:58:06|0.0002202
14:58:06|0.00022062
14:58:08|0.00022071
14:58:09|0.00022071
14:58:10|0.00022071
14:58:10|0.00022071
14:58:11|0.00022071
14:58:13|0.00022071
14:58:13|0.00022026
14:58:14|0.00022094
14:58:15|0.00022095
14:58:16|0.00022101
14:58:17|0.00022101
14:58:18|0.00022101
14:58:20|0.00022101
14:58:20|0.00022073
14:58:22|0.00022106
14:58:23|0.00022118
14:58:23|0.00022112
14:58:24|0.00022112
14:58:26|0.00022137
14:58:27|0.00022138
14:58:28|0.00022138
14:58:28|0.00022145
14:58:30|0.00022145
14:58:31|0.00022145
14:58:32|0.00022114
14:58:33|0.00022114
14:58:34|0.00022108
14:58:35|0.00022103
14:58:36|0.00022103
14:58:37|0.00022103
14:58:38|0.00022103
14:58:39|0.00022114
14:58:40|0.00022114
14:58:41|0.00022114
14:58:42|0.00022109
14:58:43|0.00022109
14:58:44|0.00022109
14:58:45|0.00022148
14:58:46|0.00022152
14:58:48|0.00022152
14:58:49|0.00022107
14:58:51|0.00022107
14:58:52|0.00022107
14:58:53|0.0002216
14:58:54|0.0002217
14:58:55|0.0002217
14:58:56|0.00022156
14:58:57|0.00022156
14:58:58|0.00022156
14:58:59|0.00022156
14:59:00|0.00022142
14:59:01|0.00022142
14:59:02|0.00022165
14:59:03|0.00022141
14:59:04|0.00022174
14:59:05|0.0002218
14:59:06|0.0002218
14:59:07|0.0002218
14:59:08|0.0002218
14:59:09|0.0002218
14:59:10|0.00022168
14:59:11|0.00022168
14:59:12|0.00022189
14:59:13|0.00022191
14:59:14|0.00022266
14:59:15|0.00022186
14:59:16|0.00022207
14:59:17|0.00022207
14:59:18|0.00022183
14:59:19|0.00022203
14:59:20|0.00022216
14:59:21|0.00022172
14:59:22|0.00022168
14:59:23|0.00022168
14:59:24|0.00022168
14:59:25|0.00022168
14:59:26|0.00022161
14:59:27|0.00022161
14:59:28|0.00022161
14:59:29|0.00022205
14:59:30|0.00022205
14:59:31|0.00022205
14:59:33|0.00022218
14:59:33|0.0002222
14:59:35|0.0002222
14:59:36|0.0002222
14:59:37|0.0002222
14:59:38|0.0002222
14:59:39|0.0002222
14:59:40|0.0002222
14:59:41|0.00022251
14:59:42|0.00022251
14:59:42|0.00022252
14:59:44|0.00022252
14:59:45|0.00022252
14:59:46|0.00022252
14:59:48|0.00022273
14:59:49|0.00022285
14:59:50|0.00022285
14:59:51|0.00022285
14:59:52|0.00022285
14:59:54|0.00022285
14:59:54|0.00022285
14:59:55|0.00022291
14:59:56|0.0002229
14:59:58|0.00022346
14:59:58|0.00022346
15:00:00|0.00022346
15:00:01|0.00022346
15:00:02|0.00022324
15:00:03|0.00022341
15:00:04|0.00022312
15:00:04|0.00022312
15:00:06|0.00022338
15:00:07|0.00022326
15:00:09|0.00022346
15:00:09|0.00022346
15:00:10|0.00022346
15:00:11|0.00022341
15:00:13|0.00022333
15:00:13|0.00022363
15:00:14|0.00022366
15:00:15|0.00022366
15:00:17|0.00022365
15:00:17|0.00022347
15:00:18|0.00022347
15:00:19|0.00022357
15:00:20|0.00022342
15:00:21|0.00022341
15:00:22|0.00022341
15:00:23|0.00022336
15:00:24|0.00022336
15:00:25|0.00022322
15:00:26|0.00022322
15:00:27|0.00022321
15:00:28|0.0002233
15:00:29|0.00022316
15:00:30|0.00022316
15:00:31|0.00022316
15:00:32|0.00022353
15:00:33|0.00022348
15:00:34|0.00022347
15:00:35|0.0002237
15:00:36|0.00022376
15:00:37|0.00022341
15:00:38|0.00022341
15:00:39|0.00022362
15:00:40|0.0002237
15:00:41|0.0002234
15:00:42|0.00022341
15:00:43|0.00022343
15:00:44|0.00022307
15:00:45|0.00022327
15:00:47|0.00022283
15:00:49|0.00022315
15:00:49|0.0002228
15:00:50|0.00022228
15:00:52|0.00022218
15:00:53|0.00022218
15:00:53|0.00022214
15:00:55|0.00022229
15:00:55|0.00022175
15:00:56|0.00022202
15:00:57|0.00022208
15:00:58|0.00022208
15:00:59|0.00022186
15:01:00|0.00022183
15:01:02|0.00022167
15:01:04|0.00022156
15:01:04|0.00022156
15:01:05|0.00022156
15:01:06|0.00022165
15:01:08|0.00022165
15:01:09|0.00022156
15:01:09|0.00022156
15:01:11|0.00022146
15:01:11|0.00022161
15:01:12|0.00022146
15:01:14|0.00022146
15:01:15|0.00022145
15:01:15|0.00022145
15:01:16|0.00022145
15:01:18|0.00022144
15:01:19|0.00022139
15:01:19|0.00022139
15:01:21|0.00022138
15:01:22|0.00022138
15:01:22|0.00022142
15:01:24|0.00022142
15:01:25|0.00022143
15:01:25|0.0002218
15:01:27|0.00022152
15:01:28|0.00022186
15:01:29|0.00022163
15:01:29|0.00022163
15:01:30|0.00022162
15:01:32|0.00022162
15:01:32|0.00022153
15:01:33|0.00022153
15:01:35|0.00022152
15:01:35|0.00022152
15:01:37|0.00022152
15:01:38|0.00022152
15:01:38|0.00022104
15:01:39|0.00022125
15:01:41|0.00022125
15:01:42|0.00022147
15:01:42|0.00022147
15:01:43|0.00022147
15:01:44|0.00022137
15:01:45|0.00022153
15:01:46|0.00022163
15:01:48|0.00022124
15:01:50|0.00022124
15:01:51|0.00022124
15:01:52|0.00022124
15:01:53|0.00022124
15:01:53|0.00022119
15:01:55|0.00022106
15:01:56|0.00022106
15:01:57|0.00022106
15:01:58|0.00022101
15:01:59|0.00022101
15:02:00|0.0002211
15:02:01|0.00022075
15:02:02|0.00022075
15:02:03|0.00022075
15:02:04|0.00022075
15:02:05|0.00022084
15:02:06|0.0002205
15:02:07|0.0002205
15:02:08|0.0002205
15:02:09|0.0002205
15:02:10|0.0002205
15:02:12|0.00022078
15:02:12|0.00022092
15:02:13|0.00022128
15:02:15|0.00022128
15:02:16|0.00022128
15:02:16|0.00022103
15:02:18|0.00022154
15:02:19|0.00022154
15:02:20|0.00022154
15:02:21|0.0002214
15:02:22|0.00022159
15:02:23|0.00022158
15:02:24|0.00022158
15:02:25|0.00022179
15:02:26|0.00022179
15:02:27|0.00022191
15:02:28|0.00022191
15:02:29|0.00022191
15:02:30|0.00022191
15:02:31|0.00022212
15:02:32|0.0002224
15:02:33|0.0002224
15:02:34|0.00022252
15:02:35|0.00022275
15:02:36|0.00022301
15:02:37|0.00022301
15:02:39|0.00022301
15:02:39|0.00022301
15:02:40|0.00022256
15:02:41|0.00022256
15:02:43|0.0002221
15:02:44|0.0002221
15:02:45|0.00022214
15:02:45|0.00022178
15:02:46|0.00022213
15:02:47|0.00022255
15:02:49|0.00022191
15:02:51|0.00022191
15:02:52|0.00022225
15:02:53|0.00022225
15:02:54|0.00022279
15:02:55|0.00022279
15:02:57|0.00022279
15:02:58|0.00022279
15:02:59|0.00022279
15:03:00|0.00022279
15:03:01|0.00022279
15:03:02|0.00022262
15:03:03|0.00022262
15:03:04|0.00022262
15:03:05|0.00022262
15:03:06|0.00022262
15:03:07|0.00022262
15:03:08|0.00022262
15:03:09|0.00022261
15:03:10|0.00022241
15:03:11|0.0002226
15:03:12|0.00022248
15:03:13|0.00022255
15:03:14|0.00022255
15:03:15|0.00022255
15:03:16|0.00022255
15:03:17|0.00022252
15:03:18|0.00022252
15:03:19|0.00022252
15:03:20|0.00022252
15:03:22|0.00022279
15:03:23|0.00022279
15:03:24|0.00022279
15:03:25|0.00022279
15:03:26|0.00022279
15:03:27|0.00022279
15:03:28|0.00022294
15:03:29|0.00022294
15:03:30|0.00022294
15:03:31|0.00022294
15:03:32|0.00022294
15:03:33|0.00022294
15:03:34|0.00022294
15:03:35|0.00022294
15:03:36|0.00022294
15:03:37|0.00022294
15:03:38|0.00022301
15:03:39|0.00022301
15:03:41|0.00022301
15:03:41|0.0002232
15:03:42|0.00022335
15:03:44|0.00022359
15:03:44|0.00022352
15:03:45|0.00022352
15:03:47|0.00022352
15:03:47|0.00022352
15:03:48|0.00022363
15:03:50|0.00022363
15:03:52|0.00022363
15:03:53|0.00022369
15:03:54|0.00022407
15:03:56|0.00022418
15:03:57|0.00022418
15:03:58|0.00022418
15:03:58|0.00022418
15:04:00|0.00022418
15:04:01|0.00022418
15:04:01|0.0002242
15:04:03|0.0002244
15:04:03|0.0002244
15:04:04|0.0002244
15:04:05|0.0002244
15:04:07|0.0002244
15:04:07|0.0002244
15:04:08|0.0002244
15:04:10|0.0002244
15:04:11|0.0002244
15:04:11|0.00022418
15:04:12|0.00022418
15:04:13|0.00022418
15:04:14|0.00022418
15:04:16|0.00022418
15:04:17|0.00022418
15:04:18|0.00022495
15:04:19|0.00022531
15:04:19|0.00022431
15:04:21|0.00022431
15:04:21|0.00022542
15:04:22|0.00022542
15:04:23|0.00022507
15:04:24|0.00022562
15:04:25|0.00022569
15:04:26|0.00022569
15:04:28|0.00022569
15:04:29|0.00022569
15:04:30|0.00022569
15:04:31|0.00022504
15:04:31|0.00022643
15:04:32|0.00022643
15:04:33|0.00022531
15:04:34|0.00022561
15:04:35|0.00022564
15:04:37|0.00022602
15:04:37|0.00022569
15:04:39|0.00022627
15:04:39|0.00022689
15:04:40|0.00022689
15:04:42|0.00022705
15:04:42|0.00022716
15:04:43|0.00022696
15:04:44|0.00022696
15:04:45|0.00022698
15:04:47|0.00022695
15:04:47|0.00022685
15:04:48|0.00022708
15:04:49|0.00022708
15:04:50|0.00022732
15:04:52|0.00022732
15:04:53|0.00022732
15:04:55|0.00022697
15:04:56|0.00022678
15:04:57|0.00022684
15:04:58|0.00022684
15:04:59|0.00022663
15:05:00|0.00022694
15:05:01|0.0002268
15:05:02|0.0002268
15:05:04|0.00022695
15:05:04|0.00022695
15:05:05|0.00022695
15:05:07|0.00022662
15:05:08|0.00022662
15:05:09|0.00022662
15:05:10|0.00022662
15:05:11|0.00022685
15:05:11|0.00022685
15:05:12|0.0002266
15:05:14|0.00022633
15:05:15|0.00022633
15:05:16|0.00022626
15:05:16|0.00022615
15:05:17|0.00022615
15:05:18|0.00022583
15:05:19|0.00022589
15:05:21|0.00022565
15:05:21|0.00022587
15:05:23|0.00022569
15:05:24|0.00022549
15:05:25|0.0002261
15:05:25|0.0002254
15:05:26|0.0002254
15:05:27|0.0002254
15:05:29|0.00022534
15:05:29|0.00022515
15:05:30|0.0002251
15:05:31|0.0002251
15:05:33|0.0002251
15:05:34|0.0002251
15:05:34|0.0002251
15:05:36|0.00022545
15:05:36|0.00022545
15:05:37|0.00022559
15:05:38|0.0002257
15:05:40|0.00022569
15:05:40|0.00022569
15:05:42|0.00022569
15:05:42|0.00022569
15:05:43|0.00022569
15:05:44|0.00022595
15:05:45|0.00022595
15:05:46|0.00022595
15:05:47|0.00022544
15:05:49|0.00022544
15:05:49|0.00022544
15:05:51|0.00022544
15:05:53|0.00022528
15:05:54|0.00022514
15:05:56|0.00022514
15:05:57|0.00022514
15:05:58|0.00022514
15:05:58|0.00022514
15:05:59|0.00022496
15:06:01|0.00022496
15:06:02|0.0002249
15:06:02|0.0002249
15:06:04|0.00022475
15:06:05|0.00022475
15:06:06|0.0002254
15:06:07|0.0002254
15:06:08|0.0002254
15:06:10|0.00022538
15:06:11|0.00022553
15:06:11|0.0002257
15:06:13|0.0002257
15:06:14|0.0002257
15:06:14|0.0002257
15:06:15|0.00022608
15:06:17|0.00022595
15:06:18|0.00022641
15:06:19|0.00022641
15:06:19|0.00022656
15:06:21|0.00022673
15:06:22|0.00022673
15:06:22|0.00022673
15:06:24|0.00022673
15:06:25|0.00022673
15:06:26|0.00022673
15:06:27|0.00022704
15:06:28|0.00022704
15:06:29|0.00022704
15:06:30|0.00022719
15:06:31|0.0002273
15:06:32|0.00022738
15:06:33|0.00022738
15:06:34|0.00022751
15:06:35|0.00022751
15:06:36|0.00022803
15:06:37|0.00022812
15:06:38|0.00022812
15:06:39|0.00022867
15:06:40|0.00022895
15:06:41|0.00022846
15:06:42|0.0002289
15:06:43|0.00022828
15:06:44|0.00022817
15:06:45|0.00022828
15:06:46|0.00022799
15:06:47|0.0002288
15:06:48|0.00022898
15:06:49|0.00022871
15:06:50|0.00022871
15:06:52|0.00022879
15:06:53|0.00022846
15:06:55|0.00022856
15:06:55|0.00022856
15:06:56|0.00022882
15:06:58|0.00022883
15:06:59|0.00022883
15:07:00|0.00022883
15:07:02|0.00022883
15:07:03|0.00022845
15:07:04|0.00022832
15:07:05|0.00022832
15:07:06|0.00022809
15:07:07|0.00022809
15:07:08|0.00022828
15:07:09|0.00022828
15:07:10|0.0002281
15:07:11|0.0002281
15:07:12|0.00022783
15:07:13|0.00022804
15:07:14|0.00022804
15:07:15|0.00022804
15:07:16|0.00022804
15:07:17|0.00022796
15:07:18|0.00022796
15:07:19|0.00022796
15:07:20|0.00022796
15:07:21|0.0002277
15:07:22|0.0002277
15:07:23|0.00022793
15:07:24|0.0002282
15:07:25|0.00022822
15:07:26|0.00022822
15:07:27|0.00022819
15:07:28|0.00022844
15:07:29|0.00022844
15:07:30|0.00022844
15:07:31|0.00022844
15:07:32|0.00022844
15:07:33|0.0002281
15:07:34|0.00022827
15:07:35|0.00022809
15:07:36|0.00022809
15:07:37|0.00022809
15:07:38|0.00022809
15:07:39|0.00022827
15:07:40|0.00022827
15:07:41|0.00022855
15:07:42|0.00022855
15:07:43|0.00022908
15:07:44|0.0002296
15:07:45|0.00022963
15:07:46|0.00022969
15:07:47|0.00022969
15:07:48|0.00023005
15:07:49|0.00023005
15:07:50|0.00022989
15:07:51|0.00023024
15:07:52|0.00023086
15:07:54|0.00023113
15:07:55|0.00023078
15:07:56|0.00023112
15:07:57|0.00023125
15:07:59|0.00023158
15:07:59|0.00023138
15:08:01|0.00023186
15:08:02|0.00023174
15:08:03|0.00023174
15:08:04|0.000231
15:08:05|0.00023043
15:08:06|0.00023024
15:08:08|0.00023024
15:08:09|0.00023021
15:08:10|0.00023
15:08:11|0.0002297
15:08:11|0.0002297
15:08:12|0.00022965
15:08:14|0.00022965
15:08:15|0.00022958
15:08:16|0.00022958
15:08:17|0.0002297
15:08:18|0.0002297
15:08:18|0.0002297
15:08:19|0.00023004
15:08:20|0.00022945
15:08:21|0.00022987
15:08:22|0.00022987
15:08:24|0.0002302
15:08:25|0.0002297
15:08:25|0.00023011
15:08:26|0.0002302
15:08:27|0.0002301
15:08:29|0.0002301
15:08:30|0.0002301
15:08:30|0.0002301
15:08:32|0.0002301
15:08:32|0.00023019
15:08:34|0.00023019
15:08:35|0.0002305
15:08:35|0.0002305
15:08:37|0.0002305
15:08:37|0.0002305
15:08:38|0.0002305
15:08:40|0.0002305
15:08:41|0.0002305
15:08:42|0.00023015
15:08:43|0.00023015
15:08:44|0.00023015
15:08:45|0.00023013
15:08:46|0.00023013
15:08:47|0.0002301
15:08:48|0.0002301
15:08:49|0.00022998
15:08:50|0.00022998
15:08:51|0.00022983
15:08:52|0.00022983
15:08:53|0.00022983
15:08:55|0.00022983
15:08:56|0.00022983
15:08:57|0.00022983
15:08:58|0.00023032
15:08:59|0.00023032
15:09:00|0.00023032
15:09:02|0.00023033
15:09:03|0.00023033
15:09:05|0.00023102
15:09:05|0.00023111
15:09:06|0.00023087
15:09:07|0.00023087
15:09:09|0.00023129
15:09:10|0.00023128
15:09:11|0.00023128
15:09:12|0.00023128
15:09:13|0.00023128
15:09:14|0.00023128
15:09:15|0.00023128
15:09:16|0.00023128
15:09:17|0.00023084
15:09:18|0.00023084
15:09:19|0.00023084
15:09:19|0.00023053
15:09:20|0.00023071
15:09:22|0.00023071
15:09:23|0.00023071
15:09:24|0.00023071
15:09:25|0.00023071
15:09:26|0.00023036
15:09:27|0.00023029
15:09:27|0.00023029
15:09:28|0.00023029
15:09:30|0.00023029
15:09:31|0.00023029
15:09:32|0.00023029
15:09:33|0.00023046
15:09:33|0.00023046
15:09:35|0.00023046
15:09:36|0.00023046
15:09:37|0.00023046
15:09:38|0.00023046
15:09:39|0.00023046
15:09:40|0.00023095
15:09:40|0.00023095
15:09:42|0.00023095
15:09:43|0.00023095
15:09:44|0.00023054
15:09:45|0.00023081
15:09:46|0.00023081
15:09:48|0.00023081
15:09:48|0.00023081
15:09:49|0.00023081
15:09:50|0.00023085
15:09:51|0.00023085
15:09:53|0.00023127
15:09:55|0.00023113
15:09:56|0.00023223
15:09:58|0.00023245
15:09:59|0.00023245
15:10:00|0.00023245
15:10:01|0.00023247
15:10:02|0.00023266
15:10:04|0.00023283
15:10:04|0.00023283
15:10:05|0.00023283
15:10:06|0.00023276
15:10:07|0.00023276
15:10:08|0.00023233
15:10:09|0.00023244
15:10:11|0.00023244
15:10:12|0.0002328
15:10:13|0.00023223
15:10:14|0.00023223
15:10:15|0.00023213
15:10:16|0.00023235
15:10:17|0.0002324
15:10:18|0.00023199
15:10:19|0.00023192
15:10:20|0.00023208
15:10:21|0.00023233
15:10:22|0.00023221
15:10:23|0.00023221
15:10:24|0.00023221
15:10:25|0.00023221
15:10:26|0.00023225
15:10:27|0.00023225
15:10:28|0.00023225
15:10:29|0.00023225
15:10:30|0.00023145
15:10:31|0.00023145
15:10:32|0.00023145
15:10:33|0.00023145
15:10:34|0.00023146
15:10:35|0.00023146
15:10:36|0.00023146
15:10:37|0.00023146
15:10:37|0.00023146
15:10:38|0.00023146
15:10:40|0.00023196
15:10:41|0.00023148
15:10:42|0.00023197
15:10:43|0.00023197
15:10:44|0.00023197
15:10:44|0.00023197
15:10:46|0.00023197
15:10:47|0.00023197
15:10:48|0.00023197
15:10:49|0.00023197
15:10:50|0.00023197
15:10:51|0.00023197
15:10:52|0.00023197
15:10:52|0.00023197
15:10:54|0.00023158
15:10:55|0.00023158
15:10:57|0.00023158
15:10:58|0.000232
15:10:59|0.000232
15:10:59|0.000232
15:11:01|0.000232
15:11:02|0.000232
15:11:03|0.00023238
15:11:04|0.00023238
15:11:05|0.00023238
15:11:06|0.00023238
15:11:07|0.00023238
15:11:08|0.00023238
15:11:09|0.00023263
15:11:11|0.0002328
15:11:12|0.00023319
15:11:13|0.0002335
15:11:14|0.0002335
15:11:14|0.00023387
15:11:16|0.00023414
15:11:16|0.00023414
15:11:17|0.00023414
15:11:18|0.00023416
15:11:20|0.00023416
15:11:21|0.00023416
15:11:21|0.00023371
15:11:23|0.00023415
15:11:23|0.00023416
15:11:24|0.00023444
15:11:26|0.00023389
15:11:26|0.00023389
15:11:27|0.00023389
15:11:29|0.00023454
15:11:30|0.00023471
15:11:31|0.00023455
15:11:32|0.00023455
15:11:33|0.00023455
15:11:34|0.00023421
15:11:35|0.00023421
15:11:36|0.00023427
15:11:37|0.00023427
15:11:38|0.00023478
15:11:39|0.00023478
15:11:40|0.00023478
15:11:41|0.00023473
15:11:42|0.00023483
15:11:43|0.00023483
15:11:44|0.00023483
15:11:45|0.00023483
15:11:46|0.00023495
15:11:47|0.00023495
15:11:49|0.00023495
15:11:50|0.00023495
15:11:50|0.00023495
15:11:52|0.00023495
15:11:53|0.00023495
15:11:53|0.00023495
15:11:55|0.00023495
15:11:56|0.00023441
15:11:57|0.00023441
15:11:59|0.00023402
15:11:59|0.00023397
15:12:01|0.00023359
15:12:02|0.00023349
15:12:03|0.00023349
15:12:05|0.00023355
15:12:05|0.00023355
15:12:06|0.0002335
15:12:08|0.00023336
15:12:09|0.00023342
15:12:09|0.00023342
15:12:11|0.00023317
15:12:12|0.00023307
15:12:13|0.00023307
15:12:14|0.00023307
15:12:15|0.00023307
15:12:16|0.00023307
15:12:17|0.00023307
15:12:18|0.00023307
15:12:19|0.00023307
15:12:20|0.00023307
15:12:21|0.00023307
15:12:22|0.00023307
15:12:23|0.00023307
15:12:24|0.00023307
15:12:25|0.00023231
15:12:26|0.00023231
15:12:27|0.00023231
15:12:28|0.00023231
15:12:29|0.00023231
15:12:30|0.00023231
15:12:31|0.00023231
15:12:32|0.00023293
15:12:33|0.00023204
15:12:34|0.00023204
15:12:35|0.00023204
15:12:36|0.00023204
15:12:37|0.00023204
15:12:38|0.00023204
15:12:39|0.00023194
15:12:40|0.00023184
15:12:41|0.0002315
15:12:42|0.00023136
15:12:43|0.00023124
15:12:44|0.00023115
15:12:45|0.00023113
15:12:46|0.00023072
15:12:47|0.00023072
15:12:48|0.00023137
15:12:49|0.00023137
15:12:50|0.00023137
15:12:51|0.00023137
15:12:52|0.00023137
15:12:53|0.000231
15:12:54|0.000231
15:12:55|0.00023109
15:12:56|0.00023109
15:12:58|0.00023078
15:12:59|0.00023078
15:13:00|0.00023078
15:13:01|0.00023078
15:13:03|0.00023078
15:13:04|0.00023119
15:13:05|0.00023119
15:13:06|0.00023119
15:13:07|0.00023119
15:13:08|0.00023108
15:13:09|0.00023113
15:13:10|0.00023113
15:13:12|0.00023123
15:13:12|0.00023123
15:13:14|0.00023139
15:13:15|0.00023114
15:13:16|0.00023142
15:13:16|0.00023142
15:13:18|0.00023142
15:13:18|0.00023142
15:13:20|0.00023146
15:13:21|0.00023146
15:13:22|0.00023146
15:13:22|0.00023219
15:13:24|0.00023219
15:13:24|0.00023137
15:13:26|0.00023137
15:13:27|0.00023137
15:13:28|0.00023131
15:13:28|0.00023084
15:13:30|0.00023084
15:13:31|0.00023084
15:13:32|0.00023084
15:13:32|0.00023084
15:13:34|0.00023084
15:13:35|0.00023084
15:13:35|0.00023084
15:13:36|0.00023157
15:13:37|0.00023157
15:13:39|0.00023157
15:13:39|0.00023157
15:13:40|0.00023157
15:13:42|0.00023157
15:13:43|0.00023157
15:13:44|0.00023157
15:13:44|0.00023157
15:13:45|0.00023157
15:13:47|0.00023157
15:13:47|0.00023121
15:13:48|0.00023121
15:13:50|0.00023111
15:13:51|0.00023074
15:13:52|0.00023074
15:13:53|0.00023074
15:13:54|0.00023074
15:13:55|0.00023074
15:13:56|0.00023074
15:13:57|0.00023138
15:13:59|0.00023138
15:14:00|0.00023138
15:14:01|0.00023138
15:14:03|0.00023106
15:14:03|0.00023106
15:14:05|0.00023104
15:14:07|0.00023098
15:14:08|0.00023104
15:14:10|0.00023147
15:14:10|0.00023147
15:14:11|0.00023147
15:14:12|0.00023147
15:14:14|0.00023148
15:14:15|0.00023188
15:14:15|0.00023188
15:14:17|0.00023176
15:14:18|0.00023176
15:14:19|0.00023176
15:14:20|0.00023172
15:14:21|0.00023201
15:14:22|0.00023201
15:14:23|0.00023212
15:14:23|0.00023212
15:14:25|0.00023212
15:14:26|0.00023212
15:14:26|0.00023206
15:14:28|0.0002319
15:14:29|0.0002319
15:14:30|0.0002319
15:14:31|0.00023175
15:14:32|0.00023161
15:14:32|0.00023161
15:14:33|0.00023161
15:14:35|0.00023161
15:14:36|0.00023142
15:14:37|0.00023142
15:14:38|0.00023172
15:14:39|0.00023172
15:14:40|0.00023172
15:14:41|0.00023172
15:14:42|0.00023172
15:14:43|0.00023172
15:14:44|0.00023188
15:14:45|0.00023188
15:14:46|0.00023188
15:14:47|0.00023188
15:14:48|0.00023188
15:14:49|0.00023188
15:14:49|0.00023188
15:14:52|0.00023204
15:14:52|0.00023166
15:14:53|0.00023166
15:14:54|0.00023166
15:14:55|0.00023166
15:14:56|0.00023145
15:14:57|0.00023138
15:14:59|0.00023141
15:15:00|0.00023134
15:15:02|0.00023134
15:15:02|0.00023134
15:15:04|0.00023134
15:15:05|0.00023134
15:15:06|0.00023134
15:15:07|0.00023134
15:15:08|0.00023134
15:15:09|0.00023134
15:15:10|0.00023134
15:15:12|0.00023134
15:15:12|0.00023134
15:15:13|0.00023134
15:15:14|0.00023121
15:15:15|0.0002312
15:15:16|0.00023133
15:15:17|0.00023133
15:15:18|0.00023096
15:15:19|0.00023096
15:15:20|0.00023096
15:15:21|0.00023096
15:15:22|0.00023068
15:15:23|0.00023068
15:15:24|0.0002307
15:15:26|0.0002307
15:15:27|0.0002307
15:15:28|0.0002307
15:15:29|0.0002307
15:15:30|0.0002307
15:15:31|0.0002307
15:15:32|0.00023057
15:15:33|0.00023057
15:15:34|0.00023057
15:15:35|0.00023071
15:15:36|0.00023071
15:15:37|0.00023071
15:15:38|0.00023072
15:15:39|0.00023041
15:15:40|0.00023041
15:15:41|0.00023041
15:15:42|0.00023037
15:15:43|0.00023037
15:15:44|0.00023037
15:15:45|0.00023037
15:15:46|0.00023037
15:15:47|0.00023037
15:15:48|0.00023037
15:15:49|0.00023037
15:15:50|0.00023071
15:15:51|0.00023071
15:15:52|0.00023071
15:15:53|0.00023071
15:15:54|0.00023071
15:15:55|0.00023071
15:15:56|0.00023071
15:15:57|0.00023071
15:15:58|0.00023071
15:15:59|0.00023044
15:16:01|0.00023044
15:16:02|0.00023044
15:16:04|0.00023044
15:16:05|0.00023103
15:16:06|0.00023103
15:16:08|0.00023103
15:16:09|0.00023103
15:16:09|0.00023103
15:16:11|0.00023078
15:16:12|0.00023078
15:16:13|0.0002306
15:16:14|0.0002306
15:16:15|0.0002306
15:16:16|0.0002306
15:16:17|0.0002306
15:16:18|0.0002306
15:16:19|0.0002306
15:16:19|0.0002306
15:16:21|0.0002306
15:16:22|0.0002306
15:16:23|0.0002306
15:16:24|0.00023029
15:16:25|0.00023039
15:16:25|0.00023002
15:16:27|0.00023017
15:16:27|0.00023017
15:16:29|0.00023017
15:16:30|0.00023017
15:16:31|0.00023017
15:16:32|0.00023015
15:16:32|0.00023015
15:16:34|0.00023015
15:16:35|0.00023015
15:16:35|0.00023015
15:16:36|0.00023015
15:16:37|0.00023015
15:16:39|0.00023015
15:16:39|0.00023046
15:16:41|0.00023021
15:16:41|0.00023021
15:16:43|0.00023067
15:16:43|0.00023076
15:16:44|0.00023076
15:16:46|0.00023086
15:16:46|0.00023086
15:16:47|0.00023074
15:16:49|0.00023074
15:16:49|0.00023074
15:16:51|0.0002311
15:16:51|0.0002311
15:16:52|0.00023134
15:16:53|0.0002316
15:16:54|0.00023162
15:16:56|0.00023207
15:16:57|0.00023207
15:16:58|0.00023227
15:16:59|0.00023277
15:17:00|0.00023285
15:17:02|0.00023295
15:17:03|0.00023295
15:17:04|0.00023295
15:17:06|0.00023275
15:17:07|0.00023295
15:17:09|0.00023295
15:17:10|0.00023295
15:17:11|0.00023319
15:17:12|0.00023307
15:17:14|0.00023358
15:17:15|0.0002335
15:17:15|0.00023401
15:17:17|0.00023401
15:17:18|0.00023414
15:17:19|0.00023433
15:17:20|0.00023451
15:17:21|0.00023451
15:17:22|0.00023451
15:17:23|0.00023451
15:17:24|0.00023451
15:17:25|0.00023451
15:17:26|0.00023439
15:17:27|0.00023421
15:17:28|0.00023421
15:17:29|0.00023421
15:17:30|0.00023415
15:17:31|0.00023386
15:17:32|0.00023434
15:17:33|0.0002344
15:17:34|0.0002344
15:17:35|0.0002344
15:17:36|0.0002344
15:17:37|0.00023434
15:17:38|0.00023394
15:17:39|0.00023387
15:17:40|0.00023387
15:17:41|0.00023294
15:17:42|0.00023333
15:17:43|0.00023333
15:17:44|0.00023331
15:17:46|0.0002328
15:17:46|0.00023276
15:17:48|0.00023275
15:17:48|0.00023238
15:17:50|0.00023238
15:17:51|0.00023238
15:17:51|0.00023238
15:17:53|0.00023238
15:17:54|0.00023238
15:17:55|0.00023238
15:17:55|0.00023238
15:17:57|0.00023238
15:17:57|0.00023271
15:17:59|0.00023225
15:18:00|0.00023232
15:18:01|0.00023232
15:18:03|0.0002323
15:18:04|0.0002323
15:18:04|0.0002323
15:18:06|0.0002323
15:18:07|0.0002323
15:18:08|0.0002323
15:18:09|0.00023249
15:18:10|0.00023249
15:18:11|0.00023249
15:18:13|0.00023249
15:18:14|0.000232
15:18:15|0.000232
15:18:16|0.000232
15:18:18|0.000232
15:18:18|0.00023151
15:18:19|0.00023151
15:18:21|0.00023151
15:18:22|0.00023151
15:18:22|0.00023169
15:18:23|0.00023169
15:18:25|0.00023164
15:18:26|0.00023164
15:18:27|0.00023212
15:18:27|0.00023229
15:18:29|0.00023229
15:18:29|0.00023254
15:18:30|0.00023242
15:18:31|0.00023268
15:18:32|0.00023299
15:18:33|0.00023317
15:18:34|0.00023318
15:18:35|0.00023324
15:18:36|0.00023324
15:18:38|0.00023324
15:18:39|0.00023349
15:18:39|0.00023312
15:18:40|0.000233
15:18:42|0.000233
15:18:43|0.000233
15:18:44|0.000233
15:18:45|0.00023315
15:18:45|0.00023354
15:18:46|0.00023335
15:18:47|0.00023401
15:18:48|0.00023414
15:18:49|0.00023455
15:18:51|0.00023453
15:18:51|0.00023439
15:18:53|0.0002347
15:18:54|0.0002347
15:18:55|0.00023439
15:18:56|0.00023417
15:18:56|0.00023433
15:18:58|0.00023433
15:18:58|0.00023547
15:19:00|0.00023411
15:19:01|0.00023411
15:19:02|0.00023443
15:19:04|0.00023443
15:19:05|0.00023428
15:19:06|0.00023428
15:19:07|0.00023428
15:19:09|0.00023421
15:19:10|0.00023421
15:19:11|0.00023419
15:19:12|0.00023442
15:19:14|0.00023442
15:19:15|0.00023442
15:19:16|0.00023442
15:19:17|0.00023442
15:19:18|0.00023442
15:19:19|0.00023442
15:19:20|0.00023442
15:19:21|0.00023452
15:19:22|0.00023431
15:19:23|0.00023431
15:19:24|0.00023431
15:19:25|0.00023462
15:19:26|0.00023454
15:19:27|0.00023466
15:19:28|0.00023466
15:19:29|0.00023466
15:19:30|0.00023466
15:19:31|0.00023466
15:19:32|0.00023415
15:19:33|0.00023415
15:19:34|0.0002362
15:19:35|0.00023463
15:19:36|0.00023463
15:19:37|0.00023488
15:19:38|0.00023488
15:19:39|0.00023488
15:19:40|0.00023473
15:19:41|0.00023484
15:19:42|0.00023484
15:19:43|0.00023484
15:19:44|0.00023484
15:19:45|0.00023463
15:19:46|0.00023463
15:19:47|0.00023463
15:19:48|0.00023463
15:19:49|0.00023463
15:19:50|0.00023463
15:19:51|0.00023463
15:19:52|0.00023463
15:19:53|0.00023463
15:19:54|0.00023463
15:19:55|0.00023463
15:19:56|0.00023463
15:19:57|0.00023463
15:19:58|0.00023463
15:19:59|0.00023463
15:20:00|0.00023463
15:20:01|0.00023463
15:20:03|0.00023518
15:20:05|0.00023518
15:20:05|0.00023518
15:20:06|0.00023518
15:20:07|0.00023534
15:20:09|0.00023547
15:20:10|0.00023547
15:20:12|0.00023546
15:20:12|0.00023546
15:20:13|0.00023546
15:20:14|0.00023546
15:20:15|0.00023561
15:20:16|0.00023576
15:20:17|0.00023596
15:20:18|0.00023605
15:20:19|0.00023605
15:20:20|0.00023605
15:20:21|0.00023605
15:20:22|0.00023649
15:20:23|0.00023649
15:20:25|0.00023649
15:20:26|0.00023649
15:20:27|0.00023638
15:20:27|0.00023638
15:20:29|0.00023638
15:20:31|0.00023638
15:20:31|0.00023638
15:20:32|0.00023638
15:20:33|0.00023638
15:20:34|0.00023673
15:20:35|0.00023673
15:20:36|0.00023673
15:20:37|0.00023678
15:20:38|0.00023678
15:20:39|0.00023678
15:20:40|0.00023678
15:20:41|0.00023737
15:20:42|0.00023737
15:20:43|0.00023725
15:20:45|0.00023727
15:20:46|0.00023726
15:20:47|0.00023723
15:20:48|0.00023723
15:20:49|0.00023723
15:20:49|0.00023725
15:20:51|0.00023725
15:20:51|0.00023726
15:20:52|0.00023797
15:20:54|0.00023778
15:20:55|0.00023816
15:20:56|0.00023807
15:20:56|0.00023852
15:20:58|0.00023852
15:20:59|0.00023852
15:21:00|0.00023833
15:21:01|0.00023841
15:21:02|0.00023841
15:21:03|0.00023852
15:21:05|0.00023779
15:21:06|0.00023758
15:21:07|0.00023758
15:21:07|0.00023754
15:21:09|0.00023754
15:21:11|0.00023754
15:21:11|0.00023755
15:21:13|0.00023765
15:21:14|0.00023726
15:21:15|0.00023726
15:21:15|0.00023757
15:21:18|0.00023763
15:21:18|0.00023743
15:21:19|0.00023743
15:21:20|0.00023743
15:21:21|0.00023743
15:21:22|0.00023775
15:21:23|0.00023778
15:21:24|0.00023778
15:21:25|0.00023724
15:21:26|0.00023716
15:21:27|0.00023702
15:21:28|0.00023701
15:21:29|0.00023701
15:21:31|0.00023701
15:21:31|0.00023701
15:21:32|0.00023701
15:21:33|0.00023701
15:21:34|0.00023669
15:21:35|0.00023674
15:21:36|0.00023664
15:21:37|0.00023664
15:21:38|0.00023649
15:21:39|0.00023649
15:21:40|0.00023649
15:21:41|0.00023627
15:21:42|0.00023627
15:21:43|0.00023627
15:21:44|0.00023627
15:21:45|0.00023627
15:21:46|0.00023627
15:21:47|0.00023627
15:21:48|0.00023621
15:21:49|0.00023621
15:21:50|0.0002361
15:21:51|0.0002361
15:21:52|0.0002361
15:21:53|0.0002361
15:21:54|0.00023582
15:21:55|0.00023605
15:21:57|0.00023605
15:21:58|0.00023605
15:21:59|0.00023605
15:22:00|0.00023605
15:22:02|0.0002364
15:22:02|0.00023585
15:22:03|0.00023574
15:22:05|0.00023544
15:22:07|0.00023562
15:22:07|0.00023562
15:22:08|0.00023513
15:22:09|0.00023514
15:22:10|0.00023576
15:22:12|0.00023478
15:22:14|0.00023464
15:22:14|0.00023459
15:22:15|0.00023459
15:22:16|0.00023459
15:22:18|0.00023459
15:22:18|0.00023461
15:22:19|0.00023438
15:22:20|0.00023442
15:22:21|0.00023441
15:22:23|0.00023378
15:22:24|0.00023449
15:22:25|0.00023478
15:22:26|0.00023478
15:22:27|0.00023478
15:22:28|0.00023507
15:22:29|0.00023507
15:22:30|0.0002358
15:22:31|0.0002358
15:22:32|0.0002358
15:22:33|0.0002358
15:22:34|0.0002358
15:22:35|0.00023482
15:22:36|0.00023476
15:22:37|0.00023476
15:22:38|0.00023476
15:22:39|0.00023467
15:22:39|0.00023526
15:22:41|0.00023521
15:22:42|0.00023521
15:22:43|0.00023521
15:22:45|0.00023521
15:22:45|0.00023577
15:22:47|0.00023577
15:22:47|0.00023511
15:22:48|0.00023505
15:22:49|0.00023489
15:22:50|0.00023489
15:22:51|0.00023417
15:22:52|0.00023419
15:22:53|0.00023429
15:22:54|0.0002343
15:22:55|0.00023438
15:22:56|0.000234
15:22:58|0.00023386
15:22:58|0.00023386
15:22:59|0.0002345
15:23:00|0.00023467
15:23:01|0.00023467
15:23:02|0.00023467
15:23:03|0.00023467
15:23:04|0.00023467
15:23:05|0.00023467
15:23:07|0.00023467
15:23:08|0.0002343
15:23:10|0.0002343
15:23:11|0.00023446
15:23:13|0.00023446
15:23:13|0.00023446
15:23:14|0.00023446
15:23:15|0.00023417
15:23:16|0.00023417
15:23:18|0.00023417
15:23:19|0.00023417
15:23:20|0.00023417
15:23:21|0.00023417
15:23:22|0.00023374
15:23:23|0.00023377
15:23:24|0.00023377
15:23:25|0.00023377
15:23:26|0.00023377
15:23:27|0.00023377
15:23:28|0.00023377
15:23:29|0.0002335
15:23:29|0.0002335
15:23:31|0.0002335
15:23:32|0.00023423
15:23:33|0.00023423
15:23:34|0.00023423
15:23:35|0.00023423
15:23:36|0.00023423
15:23:37|0.00023423
15:23:38|0.00023423
15:23:39|0.00023423
15:23:40|0.00023423
15:23:41|0.00023423
15:23:42|0.00023423
15:23:43|0.00023423
15:23:44|0.00023423
15:23:45|0.00023423
15:23:46|0.00023423
15:23:47|0.00023377
15:23:48|0.00023377
15:23:49|0.00023377
15:23:50|0.00023377
15:23:51|0.00023377
15:23:52|0.00023377
15:23:53|0.00023377
15:23:54|0.00023377
15:23:55|0.00023377
15:23:56|0.0002337
15:23:57|0.00023347
15:23:58|0.00023347
15:23:59|0.00023347
15:24:00|0.00023347
15:24:01|0.00023337
15:24:02|0.00023328
15:24:03|0.00023328
15:24:04|0.00023328
15:24:05|0.00023328
15:24:06|0.00023325
15:24:07|0.00023325
15:24:09|0.00023325
15:24:10|0.00023312
15:24:11|0.00023312
15:24:13|0.00023312
15:24:14|0.00023312
15:24:15|0.00023312
15:24:16|0.00023312
15:24:17|0.00023312
15:24:18|0.00023312
15:24:19|0.00023392
15:24:20|0.00023392
15:24:21|0.00023392
15:24:22|0.00023392
15:24:23|0.00023397
15:24:25|0.00023397
15:24:25|0.00023397
15:24:26|0.00023412
15:24:27|0.00023412
15:24:28|0.0002351
15:24:29|0.00023485
15:24:30|0.00023485
15:24:31|0.00023485
15:24:32|0.00023485
15:24:34|0.00023472
15:24:34|0.0002349
15:24:35|0.0002349
15:24:36|0.00023545
15:24:37|0.00023545
15:24:39|0.00023545
15:24:39|0.00023545
15:24:40|0.00023545
15:24:41|0.00023545
15:24:42|0.00023545
15:24:44|0.00023529
15:24:44|0.00023529
15:24:45|0.00023484
15:24:46|0.00023485
15:24:47|0.00023485
15:24:48|0.00023485
15:24:49|0.00023485
15:24:50|0.00023491
15:24:51|0.00023491
15:24:52|0.00023491
15:24:53|0.00023529
15:24:55|0.00023529
15:24:55|0.00023455
15:24:56|0.00023451
15:24:57|0.00023451
15:24:58|0.00023451
15:24:59|0.00023451
15:25:00|0.00023451
15:25:01|0.00023451
15:25:02|0.00023451
15:25:03|0.00023451
15:25:04|0.00023451
15:25:05|0.00023451
15:25:07|0.00023428
15:25:07|0.00023428
15:25:09|0.00023399
15:25:10|0.00023447
15:25:11|0.00023447
15:25:12|0.00023447
15:25:13|0.00023447
15:25:14|0.00023492
15:25:15|0.00023496
15:25:16|0.00023539
15:25:17|0.00023539
15:25:18|0.00023548
15:25:20|0.00023548
15:25:21|0.00023595
15:25:22|0.00023595
15:25:23|0.00023599
15:25:24|0.0002364
15:25:25|0.0002363
15:25:26|0.00023599
15:25:27|0.00023599
15:25:28|0.00023599
15:25:29|0.00023671
15:25:30|0.00023676
15:25:31|0.00023651
15:25:32|0.00023703
15:25:33|0.00023685
15:25:34|0.00023628
15:25:35|0.00023594
15:25:36|0.00023594
15:25:37|0.00023607
15:25:38|0.00023594
15:25:39|0.00023594
15:25:40|0.00023573
15:25:41|0.00023573
15:25:42|0.00023573
15:25:43|0.00023573
15:25:44|0.00023573
15:25:45|0.00023573
15:25:46|0.00023573
15:25:47|0.00023627
15:25:48|0.00023634
15:25:49|0.00023663
15:25:50|0.00023717
15:25:51|0.00023665
15:25:52|0.00023665
15:25:53|0.00023708
15:25:54|0.00023708
15:25:55|0.00023692
15:25:56|0.00023692
15:25:57|0.00023692
15:25:58|0.00023692
15:25:59|0.00023686
15:26:00|0.00023682
15:26:01|0.00023682
15:26:02|0.00023682
15:26:03|0.00023682
15:26:04|0.00023682
15:26:05|0.00023682
15:26:06|0.00023712
15:26:07|0.00023712
15:26:09|0.00023682
15:26:10|0.00023682
15:26:12|0.00023692
15:26:13|0.00023682
15:26:14|0.00023684
15:26:15|0.00023682
15:26:16|0.00023682
15:26:17|0.00023682
15:26:18|0.00023682
15:26:19|0.00023682
15:26:21|0.00023682
15:26:21|0.00023706
15:26:22|0.00023706
15:26:24|0.00023706
15:26:25|0.00023707
15:26:25|0.00023707
15:26:27|0.00023707
15:26:28|0.00023707
15:26:29|0.00023707
15:26:29|0.00023706
15:26:30|0.00023722
15:26:31|0.00023722
15:26:33|0.00023723
15:26:33|0.00023706
15:26:36|0.00023706
15:26:36|0.00023706
15:26:37|0.00023706
15:26:38|0.00023706
15:26:39|0.00023706
15:26:40|0.00023706
15:26:41|0.00023706
15:26:42|0.00023706
15:26:43|0.00023706
15:26:44|0.00023706
15:26:45|0.00023706
15:26:46|0.00023706
15:26:47|0.00023706
15:26:48|0.00023706
15:26:49|0.00023706
15:26:50|0.00023706
15:26:51|0.00023706
15:26:52|0.00023706
15:26:53|0.00023706
15:26:54|0.00023719
15:26:55|0.00023706
15:26:56|0.00023706
15:26:57|0.00023706
15:26:58|0.00023706
15:27:00|0.0002373
15:27:00|0.00023742
15:27:01|0.00023742
15:27:02|0.00023762
15:27:03|0.00023762
15:27:04|0.00023762
15:27:05|0.00023767
15:27:07|0.00023776
15:27:07|0.00023806
15:27:10|0.00023816
15:27:11|0.00023816
15:27:13|0.00023821
15:27:14|0.00023821
15:27:15|0.00023823
15:27:16|0.00023847
15:27:18|0.0002384
15:27:18|0.00023866
15:27:19|0.00023888
15:27:20|0.00023894
15:27:21|0.00023894
15:27:22|0.00023906
15:27:23|0.00023877
15:27:24|0.00023866
15:27:25|0.00023866
15:27:26|0.00023823
15:27:28|0.00023828
15:27:29|0.00023828
15:27:30|0.0002382
15:27:31|0.00023857
15:27:32|0.00023857
15:27:34|0.00023836
15:27:34|0.00023836
15:27:35|0.00023836
15:27:36|0.00023836
15:27:37|0.00023853
15:27:38|0.00023854
15:27:40|0.00023854
15:27:40|0.00023854
15:27:41|0.00023854
15:27:42|0.00023854
15:27:43|0.00023836
15:27:44|0.00023836
15:27:45|0.00023836
15:27:46|0.00023857
15:27:47|0.00023857
15:27:48|0.00023857
15:27:49|0.00023857
15:27:50|0.00023836
15:27:51|0.00023836
15:27:52|0.00023852
15:27:53|0.00023852
15:27:54|0.00023836
15:27:55|0.00023836
15:27:56|0.00023844
15:27:57|0.00023844
15:27:58|0.00023809
15:27:59|0.00023825
15:28:01|0.00023825
15:28:01|0.00023825
15:28:02|0.00023825
15:28:03|0.00023803
15:28:04|0.00023795
15:28:05|0.00023795
15:28:06|0.00023795
15:28:08|0.00023795
15:28:10|0.000238
15:28:11|0.00023797
15:28:12|0.00023797
15:28:14|0.00023798
15:28:15|0.00023798
15:28:16|0.00023798
15:28:17|0.00023798
15:28:19|0.00023823
15:28:20|0.00023823
15:28:21|0.00023823
15:28:22|0.00023823
15:28:23|0.00023823
15:28:24|0.00023823
15:28:25|0.0002379
15:28:26|0.0002379
15:28:27|0.0002379
15:28:28|0.0002379
15:28:29|0.0002379
15:28:30|0.0002379
15:28:31|0.0002379
15:28:32|0.0002379
15:28:33|0.0002379
15:28:34|0.00023786
15:28:35|0.00023754
15:28:36|0.00023744
15:28:37|0.00023744
15:28:38|0.00023744
15:28:39|0.00023729
15:28:40|0.00023729
15:28:41|0.00023729
15:28:42|0.00023722
15:28:43|0.00023706
15:28:44|0.000237
15:28:45|0.00023721
15:28:46|0.00023721
15:28:47|0.00023704
15:28:48|0.00023704
15:28:49|0.00023686
15:28:50|0.00023686
15:28:51|0.00023686
15:28:52|0.00023686
15:28:53|0.00023684
15:28:54|0.00023682
15:28:55|0.00023682
15:28:56|0.00023682
15:28:57|0.00023682
15:28:58|0.00023682
15:28:59|0.00023682
15:29:00|0.00023682
15:29:01|0.00023703
15:29:02|0.00023722
15:29:03|0.00023735
15:29:04|0.00023707
15:29:05|0.00023707
15:29:06|0.00023707
15:29:07|0.00023682
15:29:08|0.00023682
15:29:10|0.00023682
15:29:11|0.00023682
15:29:12|0.00023682
15:29:14|0.00023682
15:29:15|0.00023682
15:29:16|0.00023682
15:29:16|0.00023682
15:29:18|0.00023682
15:29:19|0.00023682
15:29:20|0.00023682
15:29:21|0.00023682
15:29:22|0.00023682
15:29:23|0.00023682
15:29:24|0.00023682
15:29:25|0.00023682
15:29:27|0.00023682
15:29:27|0.00023682
15:29:28|0.00023658
15:29:29|0.00023658
15:29:30|0.00023629
15:29:31|0.00023562
15:29:32|0.00023562
15:29:33|0.00023577
15:29:34|0.00023562
15:29:35|0.00023562
15:29:36|0.00023547
15:29:37|0.00023544
15:29:38|0.0002355
15:29:39|0.0002355
15:29:40|0.00023542
15:29:41|0.00023515
15:29:42|0.00023515
15:29:43|0.00023518
15:29:44|0.00023518
15:29:45|0.00023502
15:29:46|0.00023526
15:29:47|0.00023526
15:29:48|0.00023526
15:29:49|0.00023526
15:29:50|0.00023523
15:29:51|0.00023523
15:29:52|0.00023523
15:29:53|0.00023493
15:29:54|0.00023483
15:29:55|0.00023494
15:29:56|0.00023494
15:29:57|0.00023494
15:29:58|0.00023494
15:29:59|0.000235
15:30:00|0.000235
15:30:01|0.000235
15:30:02|0.000235
15:30:03|0.000235
15:30:04|0.000235
15:30:05|0.00023494
15:30:06|0.00023513
15:30:07|0.00023513
15:30:08|0.00023532
15:30:10|0.00023533
15:30:12|0.00023516
15:30:12|0.00023516
15:30:14|0.00023541
15:30:15|0.00023541
15:30:17|0.00023486
15:30:18|0.00023473
15:30:18|0.00023464
15:30:20|0.00023458
15:30:21|0.00023458
15:30:21|0.00023466
15:30:23|0.00023466
15:30:24|0.00023466
15:30:25|0.00023456
15:30:25|0.00023455
15:30:26|0.0002345
15:30:28|0.0002345
15:30:29|0.00023445
15:30:30|0.00023469
15:30:31|0.00023485
15:30:32|0.00023485
15:30:33|0.00023485
15:30:34|0.00023471
15:30:35|0.00023471
15:30:35|0.00023471
15:30:36|0.00023458
15:30:38|0.00023458
15:30:39|0.00023458
15:30:40|0.00023458
15:30:40|0.00023466
15:30:41|0.00023466
15:30:43|0.00023466
15:30:44|0.00023466
15:30:45|0.00023466
15:30:45|0.00023466
15:30:47|0.00023466
15:30:48|0.00023505
15:30:48|0.00023505
15:30:49|0.00023505
15:30:50|0.00023496
15:30:51|0.00023468
15:30:52|0.00023469
15:30:54|0.00023469
15:30:54|0.00023469
15:30:55|0.00023469
15:30:57|0.00023466
15:30:57|0.00023466
15:30:58|0.00023466
15:31:00|0.00023449
15:31:00|0.00023449
15:31:02|0.00023447
15:31:02|0.00023447
15:31:04|0.00023447
15:31:05|0.0002346
15:31:05|0.0002346
15:31:06|0.00023488
15:31:07|0.00023477
15:31:09|0.00023458
15:31:10|0.00023458
15:31:11|0.00023439
15:31:13|0.00023433
15:31:14|0.00023433
15:31:15|0.00023433
15:31:16|0.00023433
15:31:17|0.00023362
15:31:19|0.00023362
15:31:20|0.00023369
15:31:21|0.00023368
15:31:22|0.00023384
15:31:23|0.00023384
15:31:24|0.0002333
15:31:25|0.00023387
15:31:27|0.00023345
15:31:27|0.00023345
15:31:29|0.00023344
15:31:29|0.00023344
15:31:31|0.00023344
15:31:32|0.0002337
15:31:33|0.00023377
15:31:34|0.00023377
15:31:35|0.00023377
15:31:36|0.00023377
15:31:37|0.00023377
15:31:38|0.0002328
15:31:39|0.00023323
15:31:40|0.0002332
15:31:42|0.0002332
15:31:43|0.0002332
15:31:43|0.0002332
15:31:44|0.00023328
15:31:45|0.00023328
15:31:47|0.00023314
15:31:48|0.00023314
15:31:49|0.00023294
15:31:50|0.00023294
15:31:51|0.00023294
15:31:52|0.00023294
15:31:53|0.0002331
15:31:54|0.0002331
15:31:55|0.0002328
15:31:56|0.0002328
15:31:57|0.00023281
15:31:58|0.0002328
15:31:59|0.00023294
15:32:00|0.00023294
15:32:01|0.00023319
15:32:02|0.00023319
15:32:03|0.00023354
15:32:04|0.00023443
15:32:05|0.00023443
15:32:06|0.00023438
15:32:07|0.00023454
15:32:08|0.00023454
15:32:09|0.00023434
15:32:10|0.0002345
15:32:12|0.00023441
15:32:13|0.00023433
15:32:14|0.00023426
15:32:16|0.00023395
15:32:17|0.00023397
15:32:18|0.00023397
15:32:19|0.00023397
15:32:20|0.00023378
15:32:21|0.00023362
15:32:22|0.00023343
15:32:23|0.00023343
15:32:24|0.00023335
15:32:25|0.00023326
15:32:26|0.00023326
15:32:27|0.00023326
15:32:28|0.00023325
15:32:29|0.00023325
15:32:30|0.00023325
15:32:31|0.00023325
15:32:32|0.00023325
15:32:33|0.00023325
15:32:34|0.00023303
15:32:35|0.00023303
15:32:36|0.00023303
15:32:37|0.00023303
15:32:38|0.00023303
15:32:39|0.00023369
15:32:40|0.00023369
15:32:41|0.00023369
15:32:42|0.00023369
15:32:43|0.00023369
15:32:44|0.00023375
15:32:45|0.00023347
15:32:46|0.00023347
15:32:47|0.00023347
15:32:48|0.00023347
15:32:49|0.00023347
15:32:50|0.00023347
15:32:51|0.00023347
15:32:52|0.00023347
15:32:53|0.00023318
15:32:54|0.00023318
15:32:55|0.00023318
15:32:56|0.00023296
15:32:57|0.00023296
15:32:58|0.00023296
15:32:59|0.00023296
15:33:00|0.00023296
15:33:01|0.00023296
15:33:02|0.00023333
15:33:03|0.00023333
15:33:04|0.00023333
15:33:05|0.00023355
15:33:06|0.00023355
15:33:07|0.00023355
15:33:08|0.00023355
15:33:09|0.00023355
15:33:10|0.00023355
15:33:12|0.00023399
15:33:13|0.00023399
15:33:14|0.00023399
15:33:16|0.00023399
15:33:17|0.00023399
15:33:18|0.00023399
15:33:19|0.00023384
15:33:20|0.00023384
15:33:22|0.00023375
15:33:23|0.00023375
15:33:24|0.00023375
15:33:25|0.00023375
15:33:26|0.00023375
15:33:27|0.00023375
15:33:28|0.00023375
15:33:29|0.00023375
15:33:31|0.00023375
15:33:32|0.00023375
15:33:33|0.00023375
15:33:34|0.00023375
15:33:35|0.00023352
15:33:36|0.00023352
15:33:37|0.00023352
15:33:38|0.00023352
15:33:39|0.00023359
15:33:39|0.00023359
15:33:41|0.00023359
15:33:42|0.00023339
15:33:43|0.00023339
15:33:44|0.00023339
15:33:45|0.00023339
15:33:46|0.00023344
15:33:47|0.00023344
15:33:48|0.00023344
15:33:49|0.00023344
15:33:50|0.00023344
15:33:51|0.00023344
15:33:52|0.0002338
15:33:53|0.00023398
15:33:54|0.00023398
15:33:55|0.00023422
15:33:56|0.00023422
15:33:58|0.00023422
15:33:59|0.00023422
15:34:00|0.00023422
15:34:01|0.00023422
15:34:02|0.00023422
15:34:03|0.00023422
15:34:04|0.00023422
15:34:05|0.00023422
15:34:06|0.00023422
15:34:07|0.00023422
15:34:08|0.00023422
15:34:08|0.00023422
15:34:09|0.00023427
15:34:11|0.00023404
15:34:13|0.00023407
15:34:13|0.00023407
15:34:15|0.00023407
15:34:17|0.00023446
15:34:18|0.00023462
15:34:19|0.00023462
15:34:20|0.00023462
15:34:21|0.00023462
15:34:23|0.00023484
15:34:23|0.00023491
15:34:24|0.00023491
15:34:25|0.00023491
15:34:27|0.0002351
15:34:28|0.00023518
15:34:29|0.00023518
15:34:30|0.00023518
15:34:32|0.00023543
15:34:32|0.00023543
15:34:33|0.00023558
15:34:34|0.00023572
15:34:35|0.00023572
15:34:36|0.00023601
15:34:37|0.00023608
15:34:38|0.00023608
15:34:39|0.00023608
15:34:40|0.00023624
15:34:41|0.00023717
15:34:42|0.00023717
15:34:43|0.00023717
15:34:44|0.0002365
15:34:45|0.00023573
15:34:46|0.00023612
15:34:47|0.00023612
15:34:48|0.00023612
15:34:49|0.00023612
15:34:50|0.00023612
15:34:51|0.00023612
15:34:52|0.00023612
15:34:53|0.00023612
15:34:54|0.00023517
15:34:55|0.00023517
15:34:56|0.00023517
15:34:57|0.00023517
15:34:58|0.000235
15:34:59|0.000235
15:35:00|0.000235
15:35:01|0.000235
15:35:02|0.000235
15:35:03|0.000235
15:35:04|0.00023511
15:35:05|0.00023511
15:35:06|0.00023511
15:35:07|0.00023511
15:35:08|0.00023511
15:35:09|0.00023511
15:35:10|0.00023511
15:35:11|0.00023553
15:35:12|0.00023553
15:35:14|0.00023585
15:35:16|0.00023585
15:35:17|0.00023621
15:35:19|0.00023628
15:35:19|0.00023628
15:35:20|0.00023628
15:35:21|0.00023622
15:35:22|0.00023626
15:35:23|0.00023626
15:35:24|0.00023626
15:35:26|0.00023626
15:35:27|0.00023626
15:35:29|0.00023553
15:35:29|0.00023553
15:35:31|0.00023553
15:35:32|0.00023542
15:35:33|0.00023539
15:35:34|0.00023537
15:35:34|0.00023537
15:35:36|0.00023537
15:35:37|0.000235
15:35:38|0.000235
15:35:39|0.000235
15:35:39|0.00023498
15:35:40|0.00023483
15:35:42|0.00023483
15:35:43|0.00023483
15:35:45|0.00023483
15:35:45|0.00023483
15:35:46|0.00023493
15:35:47|0.00023493
15:35:48|0.00023493
15:35:49|0.00023493
15:35:50|0.00023493
15:35:51|0.00023493
15:35:52|0.00023493
15:35:53|0.00023493
15:35:54|0.00023465
15:35:55|0.00023465
15:35:56|0.00023464
15:35:57|0.00023464
15:35:58|0.00023464
15:35:59|0.00023464
15:36:00|0.00023464
15:36:01|0.00023464
15:36:02|0.00023464
15:36:03|0.00023464
15:36:04|0.00023537
15:36:05|0.00023538
15:36:06|0.00023576
15:36:07|0.00023576
15:36:08|0.00023576
15:36:09|0.00023585
15:36:10|0.00023591
15:36:11|0.00023591
15:36:12|0.00023591
15:36:14|0.00023591
15:36:15|0.0002355
15:36:16|0.00023544
15:36:17|0.00023537
15:36:18|0.00023537
15:36:19|0.00023537
15:36:20|0.00023537
15:36:22|0.00023537
15:36:22|0.00023537
15:36:24|0.00023537
15:36:25|0.00023537
15:36:27|0.00023537
15:36:28|0.00023537
15:36:29|0.00023537
15:36:30|0.00023552
15:36:31|0.00023554
15:36:32|0.00023554
15:36:33|0.00023554
15:36:34|0.00023554
15:36:35|0.00023554
15:36:35|0.00023554
15:36:37|0.00023554
15:36:37|0.00023554
15:36:39|0.00023554
15:36:40|0.00023554
15:36:41|0.00023554
15:36:42|0.00023554
15:36:43|0.00023508
15:36:44|0.00023499
15:36:45|0.00023412
15:36:46|0.00023412
15:36:47|0.00023412
15:36:48|0.00023412
15:36:49|0.00023522
15:36:50|0.00023522
15:36:51|0.00023522
15:36:52|0.00023522
15:36:53|0.00023522
15:36:54|0.00023477
15:36:55|0.00023477
15:36:56|0.00023477
15:36:57|0.00023477
15:36:58|0.00023477
15:36:59|0.00023477
15:37:00|0.00023477
15:37:00|0.00023477
15:37:02|0.00023477
15:37:03|0.00023477
15:37:04|0.00023477
15:37:05|0.00023444
15:37:06|0.00023439
15:37:07|0.00023439
15:37:08|0.00023439
15:37:09|0.00023446
15:37:09|0.00023427
15:37:10|0.00023427
15:37:12|0.00023409
15:37:13|0.00023409
15:37:15|0.00023409
15:37:16|0.00023409
15:37:16|0.00023409
15:37:18|0.00023409
15:37:20|0.0002343
15:37:21|0.0002343
15:37:22|0.00023467
15:37:23|0.00023467
15:37:24|0.00023559
15:37:25|0.00023497
15:37:26|0.00023465
15:37:27|0.00023468
15:37:28|0.00023471
15:37:29|0.00023471
15:37:30|0.00023471
15:37:31|0.00023471
15:37:32|0.00023471
15:37:33|0.00023471
15:37:34|0.00023471
15:37:35|0.00023471
15:37:36|0.00023471
15:37:37|0.00023452
15:37:38|0.00023452
15:37:39|0.00023452
15:37:40|0.00023452
15:37:41|0.00023452
15:37:42|0.00023452
15:37:43|0.00023452
15:37:44|0.00023452
15:37:45|0.00023461
15:37:46|0.00023463
15:37:48|0.00023463
15:37:48|0.00023463
15:37:50|0.00023477
15:37:51|0.00023477
15:37:52|0.00023477
15:37:53|0.00023477
15:37:54|0.00023477
15:37:55|0.00023477
15:37:56|0.00023477
15:37:57|0.00023477
15:37:58|0.00023445
15:37:59|0.00023432
15:38:00|0.00023432
15:38:01|0.00023432
15:38:02|0.00023443
15:38:03|0.00023443
15:38:04|0.00023443
15:38:05|0.00023443
15:38:06|0.00023481
15:38:07|0.00023481
15:38:08|0.00023484
15:38:09|0.00023498
15:38:10|0.00023498
15:38:11|0.00023518
15:38:12|0.00023518
15:38:13|0.00023518
15:38:14|0.00023518
15:38:16|0.00023518
15:38:17|0.00023495
15:38:18|0.00023495
15:38:19|0.00023495
15:38:20|0.00023516
15:38:21|0.00023516
15:38:22|0.00023501
15:38:24|0.00023481
15:38:25|0.00023481
15:38:26|0.00023481
15:38:26|0.00023481
15:38:28|0.00023481
15:38:28|0.00023481
15:38:30|0.00023481
15:38:31|0.00023481
15:38:32|0.00023481
15:38:32|0.00023481
15:38:34|0.00023456
15:38:34|0.00023456
15:38:36|0.00023456
15:38:36|0.00023456
15:38:37|0.00023456
15:38:38|0.00023456
15:38:39|0.00023456
15:38:41|0.00023449
15:38:41|0.00023448
15:38:42|0.00023433
15:38:44|0.00023433
15:38:45|0.00023418
15:38:45|0.00023423
15:38:47|0.00023405
15:38:47|0.00023405
15:38:49|0.00023405
15:38:49|0.00023404
15:38:51|0.00023404
15:38:51|0.00023404
15:38:53|0.0002339
15:38:54|0.0002339
15:38:55|0.00023398
15:38:56|0.00023398
15:38:57|0.00023398
15:38:58|0.00023419
15:38:59|0.00023429
15:39:00|0.0002344
15:39:01|0.00023458
15:39:02|0.00023437
15:39:03|0.00023437
15:39:04|0.00023437
15:39:05|0.00023437
15:39:06|0.00023437
15:39:07|0.00023448
15:39:08|0.00023448
15:39:09|0.00023463
15:39:10|0.00023466
15:39:11|0.00023466
15:39:12|0.00023485
15:39:13|0.00023487
15:39:14|0.00023487
15:39:15|0.00023487
15:39:17|0.00023503
15:39:18|0.00023503
15:39:20|0.00023514
15:39:20|0.00023498
15:39:22|0.00023498
15:39:23|0.00023498
15:39:24|0.00023498
15:39:25|0.00023498
15:39:26|0.00023497
15:39:28|0.00023497
15:39:29|0.00023497
15:39:30|0.00023497
15:39:32|0.00023497
15:39:33|0.00023497
15:39:34|0.00023512
15:39:35|0.00023512
15:39:35|0.00023508
15:39:36|0.00023506
15:39:37|0.00023506
15:39:39|0.00023491
15:39:39|0.00023439
15:39:41|0.00023439
15:39:41|0.00023453
15:39:42|0.00023453
15:39:44|0.00023453
15:39:45|0.00023455
15:39:45|0.00023455
15:39:47|0.00023455
15:39:47|0.00023474
15:39:49|0.00023474
15:39:50|0.00023505
15:39:50|0.00023505
15:39:52|0.00023505
15:39:53|0.00023502
15:39:53|0.00023502
15:39:54|0.00023502
15:39:55|0.00023502
15:39:57|0.00023502
15:39:58|0.00023488
15:39:58|0.00023488
15:40:00|0.00023474
15:40:00|0.0002347
15:40:01|0.0002347
15:40:02|0.0002347
15:40:04|0.00023469
15:40:04|0.00023461
15:40:05|0.00023461
15:40:07|0.00023445
15:40:07|0.00023445
15:40:08|0.00023498
15:40:09|0.00023498
15:40:11|0.00023498
15:40:11|0.00023439
15:40:12|0.00023437
15:40:13|0.00023498
15:40:15|0.00023458
15:40:15|0.00023458
15:40:17|0.00023458
15:40:18|0.00023498
15:40:19|0.000235
15:40:20|0.000235
15:40:21|0.000235
15:40:23|0.000235
15:40:24|0.000235
15:40:25|0.000235
15:40:26|0.00023514
15:40:27|0.00023514
15:40:28|0.00023529
15:40:28|0.00023529
15:40:29|0.00023529
15:40:31|0.00023545
15:40:32|0.00023537
15:40:33|0.00023537
15:40:34|0.00023537
15:40:34|0.00023537
15:40:35|0.00023537
15:40:37|0.00023537
15:40:38|0.00023537
15:40:38|0.00023537
15:40:39|0.0002354
15:40:41|0.0002354
15:40:42|0.00023564
15:40:43|0.00023564
15:40:43|0.00023564
15:40:45|0.00023566
15:40:46|0.00023566
15:40:47|0.00023566
15:40:48|0.00023584
15:40:49|0.00023584
15:40:50|0.00023584
15:40:51|0.00023584
15:40:52|0.00023584
15:40:53|0.00023584
15:40:54|0.00023569
15:40:56|0.00023569
15:40:57|0.00023569
15:40:58|0.00023569
15:40:58|0.00023569
15:40:59|0.00023573
15:41:01|0.00023573
15:41:02|0.00023573
15:41:03|0.00023573
15:41:04|0.00023599
15:41:05|0.00023599
15:41:06|0.00023599
15:41:07|0.00023599
15:41:08|0.00023599
15:41:09|0.00023599
15:41:10|0.00023599
15:41:11|0.000236
15:41:12|0.000236
15:41:13|0.00023602
15:41:14|0.00023602
15:41:15|0.000236
15:41:16|0.000236
15:41:17|0.000236
15:41:19|0.000236
15:41:20|0.00023604
15:41:21|0.000236
15:41:23|0.00023612
15:41:24|0.00023612
15:41:25|0.00023612
15:41:26|0.00023625
15:41:27|0.00023628
15:41:28|0.00023624
15:41:29|0.00023616
15:41:30|0.000236
15:41:31|0.000236
15:41:33|0.000236
15:41:34|0.000236
15:41:34|0.00023638
15:41:36|0.00023638
15:41:37|0.00023638
15:41:38|0.00023626
15:41:39|0.000236
15:41:39|0.000236
15:41:40|0.000236
15:41:42|0.000236
15:41:42|0.000236
15:41:44|0.000236
15:41:45|0.000236
15:41:46|0.000236
15:41:47|0.00023653
15:41:48|0.00023653
15:41:48|0.00023648
15:41:50|0.00023648
15:41:50|0.00023647
15:41:51|0.00023638
15:41:53|0.00023638
15:41:53|0.00023638
15:41:55|0.00023638
15:41:55|0.00023658
15:41:57|0.00023658
15:41:58|0.00023658
15:41:58|0.00023627
15:41:59|0.00023627
15:42:01|0.00023614
15:42:01|0.00023613
15:42:03|0.00023613
15:42:04|0.0002362
15:42:05|0.0002362
15:42:06|0.00023624
15:42:07|0.00023623
15:42:07|0.00023637
15:42:09|0.00023637
15:42:10|0.00023637
15:42:11|0.00023637
15:42:12|0.00023621
15:42:13|0.00023621
15:42:13|0.00023621
15:42:15|0.00023621
15:42:16|0.00023621
15:42:17|0.00023621
15:42:18|0.0002362
15:42:20|0.0002362
15:42:21|0.0002362
15:42:23|0.0002362
15:42:23|0.00023593
15:42:25|0.00023591
15:42:26|0.00023591
15:42:27|0.00023592
15:42:27|0.00023559
15:42:29|0.00023559
15:42:30|0.00023559
15:42:31|0.00023537
15:42:32|0.00023535
15:42:32|0.00023527
15:42:34|0.00023548
15:42:35|0.00023548
15:42:37|0.00023487
15:42:37|0.00023472
15:42:38|0.00023472
15:42:39|0.00023472
15:42:40|0.00023461
15:42:41|0.00023461
15:42:42|0.00023461
15:42:43|0.00023461
15:42:44|0.00023461
15:42:45|0.00023437
15:42:46|0.00023437
15:42:47|0.00023437
15:42:48|0.00023437
15:42:49|0.00023437
15:42:50|0.00023437
15:42:51|0.00023437
15:42:52|0.00023437
15:42:53|0.00023464
15:42:54|0.00023464
15:42:55|0.00023464
15:42:56|0.00023464
15:42:57|0.00023464
15:42:58|0.00023464
15:42:59|0.00023464
15:43:00|0.00023464
15:43:01|0.00023448
15:43:02|0.00023448
15:43:03|0.00023439
15:43:04|0.00023439
15:43:05|0.00023439
15:43:06|0.00023439
15:43:07|0.00023439
15:43:08|0.00023456
15:43:09|0.00023456
15:43:10|0.00023447
15:43:11|0.00023435
15:43:12|0.00023435
15:43:13|0.00023435
15:43:14|0.00023417
15:43:15|0.000234
15:43:16|0.00023393
15:43:17|0.00023379
15:43:18|0.00023379
15:43:20|0.00023379
15:43:20|0.00023379
15:43:23|0.00023362
15:43:24|0.00023364
15:43:26|0.00023353
15:43:26|0.00023348
15:43:27|0.00023348
15:43:29|0.00023348
15:43:30|0.00023347
15:43:31|0.00023348
15:43:33|0.00023366
15:43:33|0.00023366
15:43:34|0.00023386
15:43:35|0.00023387
15:43:36|0.00023387
15:43:37|0.00023382
15:43:38|0.00023382
15:43:39|0.00023382
15:43:40|0.00023363
15:43:41|0.00023363
15:43:42|0.00023379
15:43:43|0.00023379
15:43:44|0.00023349
15:43:45|0.00023349
15:43:46|0.00023304
15:43:47|0.00023304
15:43:49|0.00023303
15:43:50|0.00023295
15:43:51|0.00023291
15:43:52|0.00023294
15:43:52|0.00023302
15:43:54|0.0002329
15:43:55|0.00023273
15:43:56|0.00023273
15:43:57|0.00023273
15:43:57|0.00023273
15:43:59|0.00023273
15:44:00|0.00023273
15:44:01|0.00023273
15:44:01|0.00023273
15:44:03|0.00023306
15:44:04|0.00023306
15:44:05|0.00023306
15:44:05|0.00023273
15:44:07|0.00023273
15:44:08|0.00023273
15:44:09|0.00023273
15:44:10|0.00023273
15:44:11|0.00023273
15:44:12|0.00023273
15:44:13|0.00023273
15:44:14|0.00023273
15:44:15|0.00023273
15:44:16|0.00023273
15:44:17|0.00023325
15:44:18|0.00023325
15:44:19|0.00023325
15:44:20|0.00023325
15:44:22|0.00023325
15:44:22|0.00023325
15:44:24|0.00023333
15:44:25|0.00023333
15:44:27|0.0002332
15:44:28|0.0002332
15:44:28|0.0002332
15:44:30|0.0002331
15:44:31|0.0002331
15:44:32|0.0002331
15:44:33|0.00023325
15:44:34|0.00023325
15:44:35|0.00023315
15:44:36|0.00023315
15:44:37|0.00023315
15:44:38|0.00023315
15:44:39|0.00023315
15:44:40|0.00023315
15:44:41|0.00023315
15:44:42|0.00023315
15:44:43|0.00023315
15:44:44|0.00023315
15:44:45|0.00023315
15:44:46|0.00023315
15:44:47|0.00023315
15:44:48|0.0002329
15:44:49|0.0002329
15:44:50|0.00023284
15:44:51|0.00023284
15:44:52|0.00023284
15:44:53|0.00023284
15:44:54|0.00023284
15:44:55|0.00023274
15:44:56|0.00023274
15:44:58|0.00023285
15:44:59|0.00023285
15:45:00|0.00023274
15:45:01|0.00023274
15:45:01|0.00023275
15:45:03|0.00023275
15:45:03|0.00023292
15:45:04|0.00023311
15:45:06|0.00023294
15:45:06|0.00023293
15:45:08|0.00023293
15:45:08|0.00023293
15:45:09|0.00023293
15:45:10|0.00023293
15:45:11|0.00023293
15:45:12|0.00023293
15:45:14|0.00023293
15:45:15|0.00023293
15:45:15|0.00023306
15:45:17|0.00023306
15:45:17|0.00023306
15:45:19|0.00023306
15:45:20|0.00023277
15:45:21|0.00023277
15:45:23|0.00023277
15:45:23|0.00023277
15:45:25|0.00023277
15:45:26|0.00023277
15:45:26|0.00023277
15:45:28|0.00023277
15:45:29|0.00023268
15:45:30|0.00023268
15:45:30|0.00023268
15:45:32|0.00023246
15:45:33|0.00023243
15:45:33|0.00023236
15:45:35|0.00023231
15:45:36|0.00023231
15:45:36|0.00023229
15:45:37|0.00023209
15:45:39|0.00023209
15:45:40|0.00023209
15:45:40|0.00023209
15:45:42|0.00023202
15:45:42|0.00023212
15:45:43|0.00023212
15:45:45|0.00023222
15:45:46|0.00023222
15:45:46|0.00023222
15:45:48|0.00023236
15:45:49|0.00023241
15:45:49|0.00023241
15:45:51|0.00023241
15:45:52|0.00023241
15:45:53|0.00023241
15:45:54|0.00023241
15:45:55|0.00023241
15:45:56|0.00023233
15:45:57|0.00023252
15:45:58|0.00023238
15:45:59|0.00023238
15:46:00|0.00023238
15:46:01|0.00023238
15:46:02|0.00023238
15:46:03|0.00023238
15:46:04|0.00023238
15:46:05|0.00023238
15:46:06|0.00023238
15:46:07|0.00023238
15:46:08|0.00023238
15:46:09|0.00023238
15:46:10|0.00023238
15:46:11|0.00023238
15:46:12|0.00023238
15:46:13|0.00023238
15:46:14|0.00023238
15:46:15|0.00023238
15:46:16|0.00023238
15:46:17|0.00023238
15:46:18|0.00023238
15:46:19|0.00023238
15:46:20|0.00023238
15:46:21|0.00023238
15:46:22|0.00023238
15:46:24|0.00023238
15:46:25|0.00023238
15:46:27|0.00023238
15:46:27|0.00023238
15:46:29|0.00023238
15:46:30|0.00023238
15:46:31|0.00023238
15:46:32|0.00023238
15:46:34|0.00023238
15:46:34|0.00023238
15:46:36|0.00023238
15:46:37|0.00023238
15:46:38|0.00023238
15:46:39|0.00023238
15:46:40|0.00023224
15:46:41|0.00023224
15:46:43|0.00023224
15:46:44|0.00023224
15:46:45|0.00023224
15:46:46|0.00023224
15:46:46|0.00023201
15:46:48|0.00023201
15:46:49|0.00023201
15:46:49|0.00023201
15:46:51|0.00023213
15:46:52|0.00023213
15:46:53|0.00023213
15:46:54|0.00023213
15:46:55|0.00023213
15:46:56|0.00023213
15:46:57|0.00023213
15:46:58|0.00023221
15:46:59|0.00023221
15:47:00|0.0002322
15:47:01|0.00023253
15:47:02|0.0002322
15:47:03|0.0002322
15:47:04|0.0002322
15:47:05|0.00023221
15:47:06|0.00023221
15:47:07|0.00023221
15:47:08|0.00023221
15:47:10|0.0002321
15:47:10|0.0002321
15:47:12|0.0002321
15:47:12|0.0002321
15:47:14|0.00023223
15:47:15|0.00023223
15:47:15|0.00023223
15:47:16|0.00023223
15:47:17|0.00023224
15:47:18|0.00023224
15:47:19|0.00023216
15:47:21|0.0002323
15:47:21|0.0002323
15:47:23|0.00023223
15:47:23|0.00023223
15:47:25|0.00023209
15:47:27|0.00023208
15:47:28|0.00023208
15:47:29|0.00023208
15:47:31|0.00023208
15:47:31|0.00023208
15:47:33|0.00023194
15:47:33|0.00023194
15:47:34|0.00023194
15:47:36|0.00023194
15:47:37|0.00023194
15:47:38|0.00023213
15:47:39|0.00023213
15:47:40|0.00023228
15:47:41|0.00023228
15:47:42|0.00023176
15:47:43|0.00023176
15:47:44|0.00023188
15:47:45|0.00023188
15:47:46|0.00023189
15:47:48|0.00023167
15:47:48|0.00023167
15:47:50|0.00023167
15:47:50|0.00023167
15:47:52|0.00023167
15:47:52|0.00023167
15:47:53|0.00023167
15:47:55|0.00023167
15:47:55|0.00023167
15:47:57|0.00023167
15:47:57|0.00023167
15:47:59|0.00023167
15:48:00|0.00023167
15:48:00|0.0002315
15:48:01|0.0002315
15:48:02|0.0002315
15:48:03|0.0002315
15:48:04|0.0002315
15:48:06|0.00023155
15:48:07|0.00023155
15:48:08|0.00023145
15:48:09|0.00023145
15:48:10|0.00023145
15:48:11|0.00023145
15:48:12|0.00023139
15:48:13|0.00023139
15:48:15|0.0002312
15:48:16|0.0002312
15:48:16|0.00023121
15:48:17|0.00023121
15:48:18|0.00023115
15:48:19|0.00023095
15:48:20|0.00023095
15:48:22|0.00023095
15:48:23|0.00023095
15:48:23|0.00023093
15:48:25|0.00023085
15:48:27|0.00023063
15:48:28|0.00023071
15:48:29|0.0002305
15:48:29|0.0002305
15:48:31|0.00023064
15:48:32|0.00023041
15:48:33|0.00023041
15:48:34|0.00023053
15:48:36|0.00023057
15:48:37|0.00023057
15:48:38|0.00023034
15:48:39|0.00023034
15:48:40|0.00023034
15:48:41|0.00023034
15:48:42|0.00023034
15:48:43|0.00023015
15:48:44|0.00023015
15:48:45|0.00023015
15:48:46|0.00023023
15:48:47|0.00023023
15:48:48|0.00023023
15:48:48|0.00023023
15:48:49|0.00023023
15:48:51|0.00023023
15:48:51|0.0002306
15:48:53|0.0002306
15:48:54|0.0002306
15:48:55|0.00023058
15:48:56|0.00023004
15:48:57|0.00022994
15:48:57|0.00022992
15:48:59|0.00022992
15:49:00|0.00023021
15:49:01|0.00023021
15:49:02|0.00022968
15:49:03|0.00022968
15:49:04|0.00022968
15:49:05|0.00023021
15:49:06|0.00023013
15:49:07|0.00023013
15:49:08|0.00023013
15:49:09|0.00022987
15:49:09|0.00022987
15:49:10|0.00022987
15:49:12|0.00022987
15:49:13|0.00022987
15:49:13|0.00022987
15:49:15|0.00022987
15:49:15|0.00022991
15:49:17|0.00022991
15:49:18|0.00022991
15:49:19|0.00022991
15:49:20|0.00023013
15:49:21|0.00023005
15:49:22|0.00022972
15:49:23|0.00022972
15:49:24|0.00022972
15:49:25|0.00022972
15:49:27|0.00022972
15:49:27|0.00022972
15:49:29|0.00022972
15:49:30|0.00022972
15:49:32|0.00022972
15:49:33|0.00022996
15:49:34|0.00022985
15:49:35|0.00022985
15:49:36|0.00022985
15:49:37|0.00022985
15:49:38|0.00022979
15:49:39|0.00022979
15:49:40|0.00022979
15:49:41|0.00022979
15:49:42|0.00022979
15:49:43|0.00022979
15:49:44|0.00022979
15:49:45|0.00022979
15:49:46|0.00022983
15:49:47|0.00022983
15:49:48|0.00022983
15:49:49|0.00022983
15:49:50|0.00022969
15:49:51|0.00022969
15:49:52|0.00022969
15:49:53|0.00022969
15:49:54|0.0002298
15:49:55|0.0002298
15:49:56|0.0002298
15:49:57|0.0002298
15:49:59|0.00022998
15:49:59|0.00022998
15:50:00|0.00022998
15:50:01|0.00022998
15:50:02|0.00022969
15:50:03|0.00022957
15:50:04|0.00022957
15:50:05|0.00022984
15:50:06|0.00023008
15:50:07|0.00023008
15:50:08|0.00023008
15:50:09|0.00023008
15:50:10|0.00023008
15:50:11|0.00023008
15:50:12|0.00023008
15:50:13|0.00023008
15:50:14|0.00023008
15:50:15|0.00023008
15:50:16|0.00023008
15:50:17|0.00023008
15:50:18|0.00023008
15:50:19|0.00022968
15:50:20|0.00022963
15:50:21|0.00022963
15:50:22|0.00022963
15:50:23|0.00022963
15:50:24|0.00022963
15:50:25|0.00023002
15:50:27|0.00023007
15:50:29|0.00023007
15:50:29|0.00023007
15:50:30|0.00023007
15:50:31|0.00023007
15:50:32|0.00023007
15:50:33|0.00023007
15:50:34|0.00023007
15:50:36|0.00023005
15:50:37|0.00023005
15:50:39|0.00023005
15:50:39|0.00023005
15:50:40|0.00023005
15:50:42|0.00022991
15:50:43|0.00022991
15:50:44|0.00022991
15:50:45|0.00022991
15:50:46|0.00022991
15:50:47|0.00022979
15:50:48|0.00022979
15:50:49|0.00022979
15:50:50|0.00022979
15:50:51|0.00023018
15:50:52|0.00023019
15:50:53|0.00023019
15:50:54|0.00023019
15:50:55|0.00023019
15:50:56|0.00023019
15:50:57|0.00023019
15:50:59|0.00023013
15:50:59|0.00023013
15:51:00|0.00023013
15:51:02|0.00023013
15:51:02|0.00023013
15:51:04|0.00023013
15:51:05|0.00023013
15:51:05|0.00023013
15:51:06|0.00023013
15:51:07|0.00023013
15:51:09|0.00023013
15:51:10|0.00023013
15:51:11|0.00023013
15:51:11|0.00023013
15:51:13|0.00023013
15:51:14|0.00023013
15:51:14|0.00023013
15:51:15|0.00023013
15:51:16|0.00023013
15:51:18|0.00023013
15:51:18|0.00023035
15:51:20|0.00023035
15:51:21|0.00023035
15:51:22|0.00023035
15:51:23|0.00023035
15:51:24|0.00023035
15:51:25|0.00023035
15:51:26|0.00023048
15:51:28|0.00023048
15:51:29|0.00023048
15:51:30|0.00023048
15:51:31|0.00023048
15:51:33|0.00023048
15:51:34|0.00023048
15:51:35|0.00023082
15:51:36|0.00023082
15:51:37|0.00023082
15:51:38|0.00023082
15:51:39|0.00023082
15:51:40|0.00023082
15:51:41|0.00023082
15:51:42|0.00023082
15:51:43|0.00023082
15:51:44|0.0002307
15:51:45|0.0002307
15:51:47|0.0002307
15:51:48|0.0002307
15:51:48|0.0002307
15:51:49|0.0002307
15:51:51|0.0002307
15:51:52|0.0002307
15:51:53|0.0002307
15:51:53|0.0002307
15:51:54|0.00023061
15:51:56|0.00023061
15:51:56|0.00023061
15:51:57|0.00023069
15:51:59|0.00023069
15:51:59|0.00023069
15:52:01|0.00023069
15:52:02|0.00023069
15:52:02|0.00023069
15:52:04|0.00023066
15:52:05|0.00023066
15:52:05|0.00023066
15:52:07|0.00023066
15:52:08|0.00023066
15:52:09|0.00023066
15:52:09|0.00023066
15:52:10|0.00023081
15:52:11|0.00023081
15:52:12|0.00023085
15:52:14|0.00023085
15:52:15|0.00023085
15:52:16|0.00023085
15:52:16|0.000231
15:52:17|0.00023128
15:52:18|0.00023128
15:52:19|0.00023128
15:52:20|0.00023128
15:52:21|0.00023128
15:52:22|0.00023128
15:52:23|0.00023128
15:52:25|0.00023128
15:52:26|0.00023128
15:52:27|0.00023128
15:52:28|0.00023128
15:52:30|0.00023128
15:52:31|0.00023128
15:52:32|0.00023128
15:52:33|0.00023129
15:52:34|0.00023129
15:52:35|0.00023129
15:52:36|0.00023129
15:52:37|0.00023129
15:52:38|0.00023129
15:52:39|0.00023142
15:52:40|0.00023142
15:52:41|0.0002314
15:52:42|0.0002314
15:52:43|0.0002314
15:52:44|0.0002314
15:52:45|0.0002314
15:52:46|0.0002314
15:52:47|0.0002314
15:52:48|0.0002314
15:52:50|0.0002314
15:52:51|0.00023127
15:52:52|0.00023127
15:52:53|0.00023101
15:52:54|0.00023101
15:52:55|0.00023103
15:52:56|0.00023103
15:52:57|0.00023103
15:52:58|0.00023098
15:52:58|0.00023075
15:52:59|0.00023075
15:53:01|0.00023075
15:53:02|0.00023075
15:53:02|0.00023075
15:53:03|0.00023075
15:53:05|0.00023075
15:53:06|0.00023091
15:53:07|0.00023091
15:53:08|0.00023091
15:53:09|0.00023091
15:53:10|0.00023105
15:53:11|0.00023105
15:53:12|0.00023077
15:53:13|0.00023077
15:53:14|0.00023091
15:53:15|0.00023091
15:53:16|0.00023096
15:53:17|0.00023096
15:53:18|0.00023096
15:53:19|0.00023096
15:53:19|0.00023096
15:53:21|0.00023096
15:53:23|0.00023081
15:53:23|0.00023081
15:53:24|0.00023081
15:53:25|0.00023081
15:53:26|0.00023081
15:53:27|0.00023077
15:53:29|0.00023077
15:53:31|0.00023077
15:53:32|0.00023077
15:53:34|0.00023077
15:53:35|0.00023077
15:53:36|0.00023077
15:53:37|0.00023077
15:53:38|0.00023077
15:53:39|0.00023063
15:53:40|0.00023069
15:53:41|0.00023069
15:53:42|0.00023085
15:53:43|0.00023085
15:53:45|0.00023085
15:53:45|0.00023085
15:53:46|0.00023085
15:53:47|0.00023036
15:53:48|0.00023041
15:53:49|0.0002304
15:53:50|0.0002304
15:53:51|0.0002304
15:53:52|0.00023044
15:53:53|0.00023044
15:53:54|0.00023044
15:53:55|0.00023044
15:53:56|0.00023029
15:53:57|0.00023029
15:53:58|0.00023029
15:53:59|0.00022992
15:54:00|0.00022961
15:54:01|0.00022968
15:54:02|0.00022968
15:54:03|0.00022999
15:54:04|0.00022999
15:54:05|0.00023028
15:54:06|0.00023028
15:54:07|0.00023028
15:54:08|0.00023028
15:54:09|0.00023028
15:54:10|0.00023028
15:54:11|0.00023017
15:54:12|0.00023017
15:54:13|0.00023017
15:54:14|0.00023017
15:54:15|0.00023017
15:54:16|0.00023017
15:54:17|0.00023037
15:54:18|0.00023026
15:54:19|0.00023026
15:54:20|0.00023044
15:54:21|0.00023058
15:54:22|0.00023058
15:54:23|0.00023059
15:54:24|0.00023059
15:54:25|0.00023072
15:54:26|0.00023072
15:54:27|0.00023072
15:54:29|0.00023072
15:54:31|0.00023039
15:54:31|0.00023039
15:54:33|0.00023039
15:54:35|0.00023017
15:54:36|0.00023017
15:54:38|0.00023017
15:54:38|0.00023017
15:54:39|0.00023017
15:54:40|0.00023017
15:54:41|0.00023017
15:54:42|0.00023017
15:54:43|0.00023017
15:54:44|0.00023057
15:54:45|0.00023057
15:54:46|0.00023047
15:54:47|0.00023047
15:54:48|0.00023047
15:54:49|0.00023047
15:54:50|0.00023047
15:54:51|0.00023047
15:54:52|0.00023069
15:54:53|0.00023068
15:54:54|0.00023081
15:54:55|0.00023081
15:54:56|0.00023081
15:54:57|0.00023081
15:54:58|0.00023082
15:54:59|0.00023082
15:55:00|0.00023082
15:55:01|0.00023082
15:55:02|0.00023067
15:55:03|0.00023064
15:55:04|0.00023064
15:55:05|0.00023055
15:55:06|0.00023053
15:55:07|0.00023053
15:55:08|0.00023053
15:55:09|0.0002308
15:55:10|0.0002308
15:55:11|0.0002308
15:55:12|0.00023088
15:55:13|0.00023088
15:55:14|0.00023088
15:55:15|0.00023088
15:55:16|0.00023088
15:55:17|0.00023088
15:55:18|0.00023088
15:55:19|0.00023057
15:55:20|0.00023057
15:55:21|0.0002303
15:55:22|0.0002303
15:55:23|0.0002303
15:55:24|0.00023034
15:55:25|0.00023034
15:55:26|0.00023003
15:55:27|0.00023003
15:55:28|0.00023003
15:55:29|0.00023003
15:55:31|0.00023003
15:55:33|0.00023011
15:55:33|0.00023011
15:55:34|0.00023011
15:55:35|0.00023011
15:55:36|0.00022987
15:55:37|0.00022988
15:55:38|0.00022988
15:55:39|0.00022988
15:55:40|0.00022988
15:55:41|0.00022988
15:55:42|0.00022999
15:55:43|0.00022999
15:55:44|0.00023022
15:55:45|0.00023022
15:55:46|0.00023022
15:55:47|0.00023022
15:55:48|0.00023023
15:55:49|0.00023023
15:55:50|0.00023023
15:55:52|0.00023023
15:55:53|0.00023023
15:55:54|0.00023023
15:55:55|0.00023023
15:55:56|0.00023023
15:55:57|0.00023007
15:55:58|0.00023007
15:55:59|0.00022988
15:56:00|0.00022988
15:56:01|0.00022988
15:56:02|0.00022987
15:56:02|0.00022948
15:56:04|0.00022968
15:56:05|0.00022968
15:56:06|0.00022968
15:56:07|0.00022968
15:56:09|0.00022968
15:56:09|0.00022968
15:56:10|0.00022968
15:56:11|0.00022974
15:56:12|0.00022974
15:56:13|0.00022974
15:56:14|0.00022954
15:56:15|0.00022954
15:56:16|0.00022954
15:56:17|0.00022954
15:56:19|0.00022943
15:56:20|0.00022943
15:56:21|0.00022943
15:56:23|0.00022941
15:56:23|0.00022927
15:56:24|0.00022927
15:56:25|0.00022929
15:56:26|0.00022946
15:56:27|0.00022946
15:56:28|0.00022946
15:56:29|0.00022946
15:56:30|0.0002297
15:56:32|0.00022961
15:56:34|0.00022966
15:56:34|0.00022956
15:56:35|0.00022956
15:56:37|0.00022933
15:56:38|0.00022933
15:56:39|0.00022933
15:56:40|0.00022933
15:56:41|0.00022919
15:56:43|0.00022928
15:56:43|0.00022928
15:56:44|0.00022934
15:56:45|0.00022928
15:56:46|0.00022928
15:56:47|0.00022925
15:56:48|0.00022935
15:56:49|0.00022935
15:56:50|0.00022935
15:56:51|0.00022935
15:56:52|0.00022935
15:56:53|0.00022922
15:56:54|0.00022922
15:56:55|0.00022922
15:56:56|0.00022922
15:56:57|0.00022922
15:56:58|0.00022922
15:56:59|0.00022942
15:57:00|0.00022942
15:57:01|0.00022925
15:57:02|0.00022938
15:57:03|0.00022946
15:57:04|0.00022946
15:57:05|0.00022946
15:57:07|0.00022945
15:57:07|0.00022945
15:57:09|0.00022945
15:57:10|0.00022945
15:57:10|0.00022945
15:57:12|0.00022956
15:57:13|0.00022956
15:57:14|0.00022956
15:57:15|0.00022956
15:57:16|0.00022956
15:57:17|0.00022967
15:57:18|0.00022967
15:57:19|0.00022967
15:57:20|0.00022967
15:57:21|0.00022967
15:57:22|0.00022948
15:57:23|0.00022948
15:57:24|0.00022948
15:57:25|0.00022948
15:57:26|0.00022948
15:57:27|0.00022942
15:57:28|0.00022942
15:57:30|0.00022942
15:57:30|0.00022942
15:57:31|0.00022942
15:57:33|0.00022915
15:57:35|0.00022915
15:57:36|0.00022915
15:57:38|0.00022907
15:57:38|0.00022907
15:57:39|0.00022906
15:57:40|0.00022905
15:57:41|0.00022904
15:57:42|0.00022904
15:57:43|0.00022904
15:57:44|0.00022904
15:57:46|0.00022904
15:57:47|0.00022904
15:57:48|0.00022929
15:57:49|0.00022946
15:57:51|0.00022946
15:57:51|0.00022946
15:57:52|0.00022969
15:57:53|0.00022969
15:57:54|0.00022969
15:57:55|0.00022969
15:57:56|0.00022969
15:57:57|0.00022954
15:57:58|0.00022954
15:57:59|0.00022956
15:58:00|0.00022956
15:58:01|0.00022942
15:58:02|0.00022932
15:58:03|0.00022932
15:58:04|0.00022929
15:58:05|0.00022929
15:58:06|0.00022929
15:58:07|0.00022929
15:58:08|0.00022929
15:58:09|0.00022929
15:58:10|0.0002291
15:58:11|0.0002291
15:58:12|0.0002291
15:58:14|0.0002291
15:58:14|0.0002291
15:58:15|0.0002291
15:58:16|0.0002291
15:58:17|0.00022934
15:58:18|0.00022934
15:58:19|0.00022934
15:58:20|0.00022944
15:58:21|0.00022944
15:58:22|0.00022946
15:58:23|0.00022946
15:58:25|0.00022946
15:58:25|0.00022946
15:58:26|0.00022913
15:58:27|0.00022913
15:58:28|0.00022915
15:58:29|0.00022915
15:58:30|0.00022915
15:58:31|0.00022915
15:58:33|0.00022915
15:58:35|0.00022931
15:58:36|0.00022931
15:58:36|0.00022931
15:58:38|0.00022931
15:58:40|0.00022931
15:58:41|0.00022931
15:58:42|0.00022931
15:58:42|0.00022905
15:58:43|0.00022905
15:58:45|0.00022887
15:58:46|0.00022887
15:58:47|0.00022887
15:58:48|0.00022894
15:58:49|0.00022894
15:58:50|0.00022894
15:58:51|0.00022894
15:58:52|0.00022894
15:58:53|0.00022894
15:58:54|0.00022894
15:58:55|0.00022894
15:58:56|0.00022894
15:58:57|0.00022894
15:58:58|0.00022894
15:58:59|0.00022879
15:59:00|0.00022879
15:59:01|0.00022875
15:59:02|0.00022871
15:59:03|0.00022871
15:59:04|0.00022871
15:59:05|0.00022871
15:59:06|0.00022871
15:59:07|0.00022871
15:59:08|0.00022864
15:59:09|0.00022861
15:59:10|0.00022858
15:59:11|0.00022858
15:59:12|0.00022858
15:59:13|0.00022858
15:59:14|0.00022858
15:59:15|0.00022858
15:59:16|0.00022858
15:59:17|0.00022858
15:59:19|0.00022815
15:59:20|0.00022815
15:59:21|0.00022815
15:59:22|0.00022815
15:59:23|0.00022815
15:59:24|0.00022825
15:59:25|0.00022825
15:59:25|0.00022827
15:59:27|0.00022827
15:59:28|0.00022848
15:59:29|0.00022848
15:59:29|0.0002284
15:59:31|0.0002284
15:59:32|0.0002284
15:59:33|0.00022859
15:59:35|0.00022859
15:59:35|0.00022859
15:59:36|0.00022848
15:59:38|0.00022848
15:59:40|0.00022848
15:59:40|0.00022848
15:59:42|0.00022848
15:59:43|0.00022848
15:59:44|0.00022848
15:59:45|0.00022848
15:59:46|0.00022848
15:59:47|0.00022848
15:59:48|0.00022848
15:59:49|0.00022848
15:59:51|0.00022848
15:59:53|0.00022848
15:59:53|0.00022848
15:59:54|0.00022812
15:59:55|0.00022812
15:59:56|0.00022811
15:59:57|0.000228
15:59:58|0.000228
15:59:59|0.000228
16:00:00|0.000228
16:00:01|0.00022801
16:00:02|0.00022801
16:00:03|0.00022801
16:00:04|0.00022801
16:00:05|0.00022801
16:00:06|0.00022801
16:00:07|0.00022801
16:00:08|0.00022801
16:00:09|0.00022801
16:00:10|0.00022801
16:00:11|0.00022801
16:00:12|0.00022801
16:00:13|0.00022841
16:00:15|0.00022841
16:00:16|0.00022841
16:00:17|0.00022841
16:00:18|0.00022841
16:00:18|0.00022841
16:00:20|0.00022841
16:00:20|0.00022841
16:00:23|0.00022841
16:00:23|0.00022841
16:00:24|0.00022841
16:00:25|0.00022853
16:00:26|0.00022857
16:00:27|0.00022857
16:00:28|0.00022873
16:00:29|0.00022873
16:00:30|0.00022873
16:00:31|0.00022873
16:00:32|0.00022873
16:00:34|0.00022893
16:00:36|0.00022893
16:00:37|0.00022851
16:00:38|0.00022851
16:00:40|0.00022851
16:00:40|0.00022851
16:00:41|0.00022851
16:00:42|0.00022851
16:00:44|0.00022851
16:00:45|0.00022851
16:00:46|0.00022851
16:00:47|0.00022851
16:00:48|0.00022851
16:00:49|0.00022851
16:00:50|0.00022875
16:00:51|0.00022875
16:00:51|0.00022875
16:00:53|0.00022847
16:00:54|0.00022847
16:00:55|0.00022847
16:00:56|0.00022844
16:00:57|0.00022844
16:00:58|0.00022844
16:00:59|0.00022844
16:00:59|0.00022844
16:01:01|0.0002285
16:01:02|0.0002285
16:01:03|0.00022835
16:01:04|0.00022835
16:01:05|0.00022843
16:01:05|0.00022843
16:01:07|0.00022843
16:01:08|0.00022843
16:01:09|0.00022843
16:01:10|0.00022843
16:01:11|0.00022843
16:01:12|0.00022845
16:01:12|0.00022845
16:01:14|0.00022845
16:01:15|0.00022845
16:01:16|0.00022845
16:01:17|0.00022845
16:01:18|0.00022845
16:01:18|0.00022845
16:01:20|0.00022845
16:01:20|0.00022845
16:01:22|0.00022845
16:01:23|0.00022845
16:01:23|0.00022845
16:01:25|0.00022852
16:01:26|0.00022852
16:01:27|0.00022852
16:01:28|0.00022852
16:01:29|0.00022825
16:01:29|0.00022825
16:01:30|0.00022825
16:01:31|0.00022825
16:01:32|0.00022825
16:01:33|0.00022825
16:01:36|0.00022768
16:01:37|0.00022821
16:01:38|0.0002283
16:01:38|0.0002283
16:01:40|0.00022847
16:01:42|0.00022855
16:01:42|0.00022855
16:01:43|0.00022875
16:01:44|0.00022875
16:01:45|0.00022875
16:01:46|0.00022875
16:01:47|0.00022885
16:01:48|0.00022902
16:01:50|0.00022937
16:01:51|0.0002293
16:01:52|0.00022937
16:01:53|0.00022922
16:01:54|0.00022922
16:01:55|0.00022922
16:01:56|0.00022885
16:01:56|0.00022885
16:01:58|0.00022885
16:02:00|0.00022885
16:02:00|0.00022885
16:02:01|0.00022885
16:02:02|0.00022885
16:02:03|0.00022885
16:02:04|0.00022893
16:02:05|0.0002288
16:02:06|0.0002288
16:02:07|0.0002288
16:02:08|0.0002288
16:02:09|0.0002288
16:02:10|0.00022871
16:02:11|0.00022871
16:02:12|0.00022871
16:02:13|0.00022871
16:02:14|0.00022894
16:02:15|0.00022894
16:02:16|0.00022894
16:02:17|0.00022894
16:02:18|0.00022908
16:02:19|0.00022923
16:02:20|0.00022923
16:02:21|0.00022923
16:02:22|0.00022923
16:02:23|0.00022923
16:02:24|0.00022923
16:02:25|0.00022923
16:02:26|0.00022947
16:02:27|0.00022947
16:02:28|0.00022958
16:02:29|0.00023029
16:02:30|0.0002305
16:02:31|0.00022973
16:02:32|0.00023036
16:02:33|0.00023028
16:02:35|0.00023081
16:02:37|0.00023091
16:02:38|0.00023077
16:02:39|0.00023075
16:02:41|0.00023101
16:02:41|0.00023101
16:02:43|0.0002312
16:02:44|0.0002312
16:02:45|0.0002312
16:02:47|0.0002312
16:02:47|0.00023052
16:02:48|0.00023078
16:02:49|0.00023046
16:02:50|0.00023046
16:02:51|0.00023046
16:02:52|0.00023037
16:02:53|0.00023037
16:02:54|0.00023054
16:02:55|0.00023054
16:02:56|0.00023054
16:02:57|0.00023054
16:02:58|0.0002301
16:02:59|0.00022985
16:03:00|0.00022985
16:03:01|0.00022985
16:03:02|0.00022985
16:03:03|0.00022985
16:03:04|0.00022999
16:03:05|0.00022999
16:03:06|0.00023037
16:03:07|0.00023045
16:03:08|0.00023045
16:03:09|0.00023045
16:03:10|0.00023045
16:03:11|0.00023045
16:03:12|0.00023045
16:03:13|0.00023045
16:03:14|0.00023045
16:03:15|0.00023045
16:03:16|0.00023045
16:03:17|0.00023045
16:03:18|0.00023015
16:03:19|0.00023027
16:03:20|0.00023027
16:03:21|0.00023027
16:03:22|0.00023027
16:03:23|0.00023027
16:03:25|0.00023001
16:03:26|0.00023001
16:03:27|0.00023014
16:03:28|0.00023014
16:03:29|0.00023014
16:03:30|0.00023014
16:03:31|0.00023014
16:03:31|0.00023014
16:03:33|0.00023014
16:03:34|0.00023014
16:03:36|0.00023014
16:03:37|0.00023018
16:03:39|0.00023018
16:03:40|0.00023045
16:03:41|0.00023045
16:03:43|0.00023045
16:03:44|0.00023045
16:03:45|0.00023045
16:03:46|0.00023045
16:03:47|0.00023045
16:03:48|0.00023045
16:03:49|0.0002306
16:03:50|0.00023076
16:03:51|0.00023076
16:03:52|0.00023076
16:03:53|0.00023076
16:03:54|0.00023076
16:03:55|0.00023076
16:03:56|0.00023076
16:03:57|0.00023076
16:03:58|0.00023076
16:03:59|0.00023076
16:04:00|0.00023076
16:04:01|0.00023028
16:04:02|0.00023028
16:04:03|0.00023028
16:04:04|0.00023044
16:04:05|0.00023065
16:04:06|0.00023065
16:04:07|0.00023076
16:04:08|0.00023076
16:04:09|0.00023119
16:04:11|0.00023179
16:04:11|0.00023179
16:04:12|0.00023162
16:04:13|0.00023132
16:04:14|0.00023132
16:04:16|0.00023132
16:04:16|0.00023094
16:04:17|0.00023126
16:04:19|0.00023095
16:04:20|0.00023086
16:04:21|0.00023122
16:04:21|0.00023122
16:04:22|0.00023093
16:04:23|0.00023091
16:04:25|0.00023091
16:04:26|0.00023091
16:04:27|0.00023091
16:04:27|0.00023091
16:04:29|0.00023128
16:04:30|0.00023128
16:04:30|0.00023102
16:04:32|0.00023102
16:04:32|0.00023102
16:04:33|0.00023102
16:04:35|0.00023102
16:04:36|0.00023102
16:04:38|0.00023102
16:04:39|0.00023102
16:04:41|0.00023102
16:04:42|0.00023102
16:04:43|0.00023102
16:04:43|0.00023102
16:04:45|0.00023135
16:04:46|0.00023166
16:04:47|0.00023166
16:04:48|0.00023175
16:04:50|0.00023175
16:04:51|0.00023175
16:04:52|0.00023175
16:04:53|0.00023175
16:04:54|0.00023175
16:04:55|0.00023175
16:04:56|0.00023175
16:04:57|0.00023175
16:04:58|0.00023196
16:05:00|0.00023175
16:05:00|0.00023135
16:05:02|0.00023151
16:05:03|0.00023161
16:05:04|0.00023135
16:05:05|0.00023145
16:05:06|0.00023145
16:05:06|0.00023145
16:05:08|0.00023171
16:05:09|0.00023178
16:05:10|0.00023123
16:05:11|0.00023123
16:05:12|0.00023123
16:05:13|0.00023123
16:05:14|0.00023138
16:05:15|0.00023126
16:05:16|0.00023126
16:05:17|0.00023126
16:05:18|0.00023126
16:05:20|0.00023126
16:05:21|0.00023134
16:05:22|0.00023134
16:05:22|0.00023133
16:05:24|0.00023133
16:05:24|0.00023133
16:05:26|0.0002309
16:05:27|0.00023154
16:05:28|0.00023154
16:05:29|0.00023174
16:05:30|0.00023174
16:05:31|0.00023164
16:05:32|0.0002316
16:05:33|0.00023156
16:05:34|0.00023156
16:05:35|0.00023156
16:05:36|0.00023151
16:05:37|0.00023151
16:05:39|0.00023151
16:05:41|0.00023183
16:05:42|0.00023183
16:05:43|0.00023182
16:05:44|0.00023189
16:05:44|0.00023176
16:05:46|0.00023176
16:05:47|0.0002319
16:05:48|0.0002319
16:05:49|0.0002319
16:05:51|0.0002319
16:05:51|0.0002319
16:05:53|0.0002319
16:05:54|0.0002319
16:05:55|0.0002319
16:05:56|0.00023159
16:05:57|0.00023159
16:05:58|0.00023159
16:05:59|0.00023159
16:05:59|0.0002316
16:06:01|0.00023179
16:06:01|0.00023187
16:06:03|0.00023187
16:06:04|0.0002318
16:06:05|0.00023191
16:06:06|0.00023191
16:06:07|0.00023191
16:06:08|0.00023191
16:06:09|0.00023223
16:06:10|0.00023234
16:06:11|0.00023291
16:06:12|0.00023286
16:06:13|0.00023286
16:06:14|0.0002331
16:06:15|0.00023284
16:06:16|0.00023256
16:06:17|0.00023256
16:06:18|0.00023256
16:06:19|0.00023296
16:06:20|0.00023296
16:06:21|0.00023296
16:06:22|0.00023296
16:06:23|0.00023249
16:06:24|0.0002327
16:06:25|0.0002327
16:06:26|0.0002329
16:06:27|0.0002329
16:06:28|0.0002329
16:06:29|0.0002329
16:06:30|0.00023241
16:06:31|0.00023241
16:06:32|0.00023257
16:06:33|0.00023292
16:06:34|0.00023292
16:06:35|0.00023292
16:06:36|0.00023292
16:06:37|0.00023292
16:06:39|0.00023292
16:06:40|0.00023292
16:06:41|0.00023292
16:06:42|0.00023269
16:06:43|0.00023269
16:06:45|0.00023259
16:06:46|0.00023237
16:06:47|0.0002322
16:06:48|0.00023221
16:06:49|0.00023221
16:06:51|0.00023221
16:06:52|0.00023222
16:06:53|0.00023222
16:06:53|0.00023222
16:06:55|0.00023207
16:06:56|0.00023203
16:06:57|0.00023203
16:06:57|0.00023203
16:06:58|0.00023203
16:06:59|0.00023203
16:07:00|0.00023178
16:07:02|0.00023178
16:07:03|0.00023162
16:07:03|0.00023162
16:07:04|0.00023162
16:07:06|0.00023162
16:07:06|0.00023162
16:07:07|0.00023162
16:07:08|0.00023162
16:07:09|0.00023162
16:07:10|0.00023162
16:07:11|0.00023162
16:07:13|0.00023162
16:07:14|0.00023221
16:07:14|0.00023231
16:07:16|0.00023231
16:07:17|0.00023269
16:07:18|0.00023281
16:07:19|0.00023323
16:07:20|0.00023338
16:07:21|0.00023338
16:07:22|0.00023297
16:07:23|0.00023343
16:07:24|0.00023346
16:07:25|0.0002335
16:07:26|0.00023366
16:07:27|0.00023385
16:07:28|0.00023388
16:07:29|0.00023402
16:07:30|0.00023402
16:07:31|0.00023402
16:07:32|0.00023339
16:07:33|0.00023337
16:07:34|0.0002335
16:07:35|0.00023375
16:07:37|0.00023383
16:07:38|0.00023391
16:07:39|0.00023391
16:07:41|0.0002338
16:07:42|0.0002338
16:07:43|0.0002338
16:07:44|0.0002338
16:07:45|0.0002338
16:07:46|0.00023357
16:07:47|0.00023357
16:07:48|0.00023544
16:07:49|0.00023553
16:07:50|0.00023604
16:07:51|0.00023627
16:07:52|0.00023661
16:07:53|0.00023677
16:07:55|0.00023616
16:07:56|0.00023596
16:07:57|0.00023623
16:07:57|0.0002362
16:07:59|0.00023528
16:08:00|0.00023531
16:08:01|0.00023542
16:08:01|0.00023532
16:08:03|0.00023532
16:08:03|0.00023532
16:08:05|0.00023483
16:08:06|0.00023496
16:08:07|0.00023476
16:08:08|0.00023481
16:08:09|0.00023481
16:08:09|0.00023481
16:08:10|0.00023465
16:08:12|0.00023465
16:08:12|0.00023464
16:08:14|0.00023449
16:08:14|0.00023449
16:08:15|0.00023449
16:08:17|0.00023449
16:08:18|0.00023503
16:08:18|0.00023516
16:08:20|0.00023516
16:08:21|0.00023528
16:08:21|0.00023539
16:08:23|0.00023538
16:08:23|0.00023538
16:08:25|0.00023707
16:08:26|0.00023747
16:08:26|0.00023693
16:08:27|0.00023718
16:08:28|0.00023718
16:08:29|0.000237
16:08:31|0.00023697
16:08:31|0.00023697
16:08:33|0.00023697
16:08:33|0.00023697
16:08:34|0.00023697
16:08:35|0.00023637
16:08:36|0.00023637
16:08:38|0.00023642
16:08:39|0.00023668
16:08:40|0.00023702
16:08:42|0.00023677
16:08:43|0.00023677
16:08:44|0.00023678
16:08:45|0.00023678
16:08:47|0.00023678
16:08:48|0.00023678
16:08:49|0.00023649
16:08:50|0.00023649
16:08:51|0.00023644
16:08:52|0.00023644
16:08:53|0.00023644
16:08:53|0.00023644
16:08:55|0.00023644
16:08:56|0.00023618
16:08:57|0.00023621
16:08:58|0.00023621
16:08:59|0.00023621
16:09:00|0.0002361
16:09:01|0.00023582
16:09:02|0.00023575
16:09:02|0.00023536
16:09:04|0.00023535
16:09:05|0.0002354
16:09:06|0.0002354
16:09:06|0.0002356
16:09:08|0.0002356
16:09:09|0.00023547
16:09:09|0.00023547
16:09:11|0.00023547
16:09:12|0.00023557
16:09:13|0.00023537
16:09:14|0.00023537
16:09:14|0.00023537
16:09:16|0.00023542
16:09:17|0.00023555
16:09:18|0.00023555
16:09:19|0.00023555
16:09:20|0.00023532
16:09:21|0.00023532
16:09:22|0.00023532
16:09:22|0.00023532
16:09:24|0.00023532
16:09:25|0.00023532
16:09:26|0.00023532
16:09:27|0.00023649
16:09:28|0.00023703
16:09:29|0.00023703
16:09:30|0.00023664
16:09:31|0.00023665
16:09:32|0.00023665
16:09:33|0.00023677
16:09:34|0.00023677
16:09:35|0.00023677
16:09:36|0.00023696
16:09:36|0.00023685
16:09:38|0.00023685
16:09:39|0.0002369
16:09:41|0.00023709
16:09:42|0.00023704
16:09:43|0.0002372
16:09:44|0.0002372
16:09:45|0.0002372
16:09:47|0.0002369
16:09:48|0.0002369
16:09:49|0.00023681
16:09:50|0.00023701
16:09:51|0.00023688
16:09:52|0.00023688
16:09:54|0.00023682
16:09:54|0.00023663
16:09:55|0.00023663
16:09:56|0.00023663
16:09:57|0.00023663
16:09:58|0.00023647
16:09:59|0.00023641
16:10:00|0.00023641
16:10:01|0.00023675
16:10:02|0.00023689
16:10:03|0.00023703
16:10:04|0.00023693
16:10:05|0.00023693
16:10:06|0.00023655
16:10:07|0.00023655
16:10:08|0.00023618
16:10:09|0.00023577
16:10:10|0.00023577
16:10:11|0.00023607
16:10:12|0.00023574
16:10:13|0.00023586
16:10:14|0.00023551
16:10:15|0.00023549
16:10:16|0.00023549
16:10:17|0.00023549
16:10:18|0.00023549
16:10:19|0.00023531
16:10:20|0.00023531
16:10:21|0.00023531
16:10:22|0.00023555
16:10:23|0.0002352
16:10:24|0.0002352
16:10:25|0.0002352
16:10:26|0.00023519
16:10:27|0.00023511
16:10:28|0.00023484
16:10:29|0.00023484
16:10:30|0.00023483
16:10:31|0.00023499
16:10:32|0.00023478
16:10:33|0.00023478
16:10:34|0.00023478
16:10:35|0.00023478
16:10:36|0.00023548
16:10:37|0.0002355
16:10:38|0.00023534
16:10:39|0.00023578
16:10:41|0.00023599
16:10:43|0.00023592
16:10:44|0.00023607
16:10:44|0.00023607
16:10:46|0.00023607
16:10:48|0.00023607
16:10:48|0.00023591
16:10:49|0.00023611
16:10:50|0.00023613
16:10:51|0.00023627
16:10:52|0.00023628
16:10:53|0.00023628
16:10:54|0.00023628
16:10:55|0.00023605
16:10:56|0.00023605
16:10:57|0.00023605
16:10:58|0.00023605
16:10:59|0.00023584
16:11:00|0.00023584
16:11:01|0.00023584
16:11:02|0.00023584
16:11:03|0.00023584
16:11:04|0.00023584
16:11:05|0.00023614
16:11:06|0.00023614
16:11:07|0.00023614
16:11:08|0.00023614
16:11:09|0.00023627
16:11:11|0.00023631
16:11:12|0.00023631
16:11:13|0.00023631
16:11:13|0.00023631
16:11:15|0.00023631
16:11:16|0.00023631
16:11:17|0.00023631
16:11:19|0.00023623
16:11:19|0.00023623
16:11:20|0.00023623
16:11:21|0.00023623
16:11:22|0.00023623
16:11:23|0.0002361
16:11:24|0.0002363
16:11:25|0.0002363
16:11:26|0.0002363
16:11:27|0.0002363
16:11:28|0.00023607
16:11:29|0.00023596
16:11:30|0.00023596
16:11:31|0.00023596
16:11:32|0.00023596
16:11:33|0.00023596
16:11:34|0.00023596
16:11:35|0.00023572
16:11:36|0.00023572
16:11:37|0.00023572
16:11:38|0.0002356
16:11:39|0.00023558
16:11:40|0.00023558
16:11:42|0.00023545
16:11:44|0.00023544
16:11:44|0.00023544
16:11:45|0.00023544
16:11:47|0.00023544
16:11:49|0.00023544
16:11:49|0.00023544
16:11:50|0.00023544
16:11:51|0.00023544
16:11:52|0.00023544
16:11:53|0.00023535
16:11:54|0.00023535
16:11:55|0.00023529
16:11:56|0.00023536
16:11:57|0.00023545
16:11:58|0.00023536
16:11:59|0.00023536
16:12:00|0.00023536
16:12:01|0.00023572
16:12:02|0.00023557
16:12:03|0.00023557
16:12:04|0.00023557
16:12:05|0.00023557
16:12:06|0.00023557
16:12:07|0.00023557
16:12:08|0.00023557
16:12:09|0.00023559
16:12:10|0.00023559
16:12:11|0.00023559
16:12:12|0.00023559
16:12:13|0.0002355
16:12:14|0.0002355
16:12:15|0.0002355
16:12:16|0.00023539
16:12:17|0.00023539
16:12:19|0.00023539
16:12:20|0.00023539
16:12:20|0.0002353
16:12:22|0.0002353
16:12:23|0.0002353
16:12:24|0.000235
16:12:25|0.000235
16:12:26|0.00023501
16:12:27|0.00023501
16:12:28|0.00023513
16:12:29|0.00023513
16:12:29|0.00023513
16:12:31|0.00023524
16:12:31|0.00023524
16:12:33|0.00023524
16:12:34|0.00023524
16:12:35|0.00023524
16:12:36|0.00023524
16:12:37|0.00023524
16:12:37|0.00023517
16:12:39|0.00023517
16:12:40|0.00023517
16:12:41|0.00023517
16:12:42|0.00023517
16:12:44|0.000235
16:12:45|0.000235
16:12:46|0.000235
16:12:48|0.00023489
16:12:48|0.00023483
16:12:49|0.00023478
16:12:51|0.00023464
16:12:52|0.00023462
16:12:54|0.00023462
16:12:54|0.00023462
16:12:55|0.00023462
16:12:56|0.00023512
16:12:57|0.00023533
16:12:58|0.00023553
16:12:59|0.00023542
16:13:00|0.00023542
16:13:01|0.00023542
16:13:02|0.00023542
16:13:04|0.00023567
16:13:05|0.00023567
16:13:06|0.00023567
16:13:07|0.00023567
16:13:08|0.00023567
16:13:09|0.00023567
16:13:10|0.00023567
16:13:11|0.00023547
16:13:12|0.00023547
16:13:13|0.00023563
16:13:13|0.00023563
16:13:15|0.00023563
16:13:16|0.00023573
16:13:17|0.00023573
16:13:18|0.00023573
16:13:19|0.00023573
16:13:20|0.00023573
16:13:21|0.00023525
16:13:22|0.00023525
16:13:23|0.00023521
16:13:24|0.00023503
16:13:25|0.00023503
16:13:26|0.00023503
16:13:27|0.00023503
16:13:28|0.00023503
16:13:29|0.00023503
16:13:29|0.00023503
16:13:31|0.00023503
16:13:33|0.00023557
16:13:33|0.00023557
16:13:34|0.00023551
16:13:35|0.00023551
16:13:36|0.00023551
16:13:37|0.0002353
16:13:38|0.0002353
16:13:39|0.0002353
16:13:40|0.00023517
16:13:41|0.00023499
16:13:42|0.00023499
16:13:44|0.00023494
16:13:46|0.00023494
16:13:47|0.00023494
16:13:48|0.00023494
16:13:49|0.00023494
16:13:51|0.00023489
16:13:52|0.00023489
16:13:53|0.00023529
16:13:54|0.00023544
16:13:55|0.00023544
16:13:56|0.00023544
16:13:57|0.00023553
16:13:58|0.00023553
16:13:59|0.0002351
16:14:00|0.0002351
16:14:01|0.0002351
16:14:02|0.00023517
16:14:04|0.00023544
16:14:05|0.00023544
16:14:06|0.00023544
16:14:06|0.00023544
16:14:07|0.00023544
16:14:09|0.00023506
16:14:10|0.00023506
16:14:11|0.00023526
16:14:11|0.00023517
16:14:12|0.00023517
16:14:14|0.00023517
16:14:15|0.00023517
16:14:16|0.00023556
16:14:16|0.00023558
16:14:17|0.00023564
16:14:18|0.00023615
16:14:20|0.00023611
16:14:21|0.00023628
16:14:21|0.00023628
16:14:22|0.00023629
16:14:24|0.00023629
16:14:24|0.00023629
16:14:25|0.00023629
16:14:27|0.00023599
16:14:27|0.00023599
16:14:28|0.00023598
16:14:29|0.00023598
16:14:31|0.00023598
16:14:32|0.00023601
16:14:33|0.00023601
16:14:33|0.00023601
16:14:34|0.00023601
16:14:36|0.00023601
16:14:36|0.00023601
16:14:37|0.00023601
16:14:38|0.00023601
16:14:40|0.0002361
16:14:40|0.0002361
16:14:42|0.0002361
16:14:42|0.00023616
16:14:43|0.00023616
16:14:45|0.00023616
16:14:46|0.00023616
16:14:48|0.00023585
16:14:48|0.00023585
16:14:50|0.0002356
16:14:52|0.00023582
16:14:53|0.00023582
16:14:55|0.00023582
16:14:55|0.00023582
16:14:57|0.00023582
16:14:58|0.00023551
16:14:58|0.00023556
16:14:59|0.00023556
16:15:00|0.00023556
16:15:01|0.00023579
16:15:04|0.00023572
16:15:04|0.00023572
16:15:06|0.0002357
16:15:07|0.0002357
16:15:07|0.0002357
16:15:09|0.0002361
16:15:10|0.0002361
16:15:11|0.0002361
16:15:12|0.0002361
16:15:12|0.0002361
16:15:15|0.0002361
16:15:15|0.0002361
16:15:17|0.00023596
16:15:18|0.00023596
16:15:19|0.00023596
16:15:20|0.0002361
16:15:21|0.0002361
16:15:22|0.0002361
16:15:22|0.0002361
16:15:24|0.00023607
16:15:24|0.00023607
16:15:26|0.00023607
16:15:27|0.00023607
16:15:28|0.00023607
16:15:29|0.00023607
16:15:30|0.00023607
16:15:30|0.00023607
16:15:32|0.00023607
16:15:33|0.00023607
16:15:34|0.00023601
16:15:35|0.00023601
16:15:36|0.00023601
16:15:38|0.00023601
16:15:38|0.00023601
16:15:39|0.00023601
16:15:40|0.00023601
16:15:41|0.00023601
16:15:42|0.00023601
16:15:43|0.00023601
16:15:44|0.00023575
16:15:46|0.00023575
16:15:47|0.00023575
16:15:49|0.00023575
16:15:50|0.00023575
16:15:51|0.00023575
16:15:52|0.00023597
16:15:53|0.00023597
16:15:54|0.00023597
16:15:55|0.000236
16:15:56|0.000236
16:15:57|0.000236
16:15:58|0.000236
16:15:59|0.000236
16:15:59|0.000236
16:16:01|0.000236
16:16:02|0.000236
16:16:03|0.000236
16:16:04|0.000236
16:16:05|0.000236
16:16:06|0.000236
16:16:07|0.00023631
16:16:08|0.00023631
16:16:09|0.00023631
16:16:10|0.00023631
16:16:11|0.00023631
16:16:12|0.0002362
16:16:13|0.0002362
16:16:13|0.0002362
16:16:15|0.00023601
16:16:16|0.00023601
16:16:17|0.00023601
16:16:18|0.00023601
16:16:18|0.00023601
16:16:20|0.00023601
16:16:21|0.00023601
16:16:23|0.00023601
16:16:23|0.00023601
16:16:24|0.00023601
16:16:25|0.00023601
16:16:26|0.00023601
16:16:27|0.00023591
16:16:28|0.00023591
16:16:29|0.00023591
16:16:30|0.00023591
16:16:32|0.00023571
16:16:33|0.00023571
16:16:34|0.00023571
16:16:35|0.00023571
16:16:36|0.00023571
16:16:37|0.00023571
16:16:38|0.00023571
16:16:39|0.00023571
16:16:40|0.00023571
16:16:41|0.00023578
16:16:42|0.00023578
16:16:43|0.00023578
16:16:44|0.00023578
16:16:45|0.00023578
16:16:46|0.00023578
16:16:47|0.00023578
16:16:49|0.00023551
16:16:50|0.00023547
16:16:51|0.00023523
16:16:53|0.00023523
16:16:54|0.00023556
16:16:55|0.00023556
16:16:56|0.0002358
16:16:57|0.0002358
16:16:59|0.00023575
16:16:59|0.0002356
16:17:01|0.0002356
16:17:02|0.0002356
16:17:03|0.00023553
16:17:04|0.00023553
16:17:05|0.00023545
16:17:06|0.00023545
16:17:07|0.00023566
16:17:08|0.00023566
16:17:09|0.00023566
16:17:11|0.00023597
16:17:12|0.00023597
16:17:12|0.00023597
16:17:13|0.00023597
16:17:15|0.00023597
16:17:15|0.00023597
16:17:16|0.00023597
16:17:17|0.00023597
16:17:19|0.00023597
16:17:19|0.00023597
16:17:20|0.00023597
16:17:21|0.00023597
16:17:22|0.00023548
16:17:23|0.00023548
16:17:25|0.00023563
16:17:25|0.00023563
16:17:27|0.00023563
16:17:27|0.00023556
16:17:28|0.00023556
16:17:30|0.00023556
16:17:30|0.0002354
16:17:32|0.00023512
16:17:33|0.00023504
16:17:33|0.00023504
16:17:34|0.00023504
16:17:36|0.00023504
16:17:37|0.00023504
16:17:38|0.00023504
16:17:38|0.00023504
16:17:40|0.00023504
16:17:40|0.000235
16:17:41|0.000235
16:17:43|0.000235
16:17:43|0.000235
16:17:44|0.00023493
16:17:45|0.00023493
16:17:46|0.00023493
16:17:48|0.00023493
16:17:48|0.00023493
16:17:49|0.00023493
16:17:51|0.00023487
16:17:53|0.00023487
16:17:54|0.00023501
16:17:56|0.00023514
16:17:56|0.00023514
16:17:57|0.00023514
16:17:59|0.00023514
16:18:00|0.00023514
16:18:01|0.00023502
16:18:02|0.00023502
16:18:03|0.0002348
16:18:04|0.00023487
16:18:05|0.00023487
16:18:06|0.00023475
16:18:08|0.00023475
16:18:08|0.00023475
16:18:09|0.00023475
16:18:10|0.00023499
16:18:11|0.00023504
16:18:12|0.00023504
16:18:13|0.00023504
16:18:14|0.00023504
16:18:16|0.00023504
16:18:17|0.00023504
16:18:18|0.00023504
16:18:19|0.00023504
16:18:20|0.000235
16:18:21|0.00023522
16:18:22|0.00023522
16:18:23|0.00023522
16:18:24|0.00023522
16:18:25|0.00023522
16:18:26|0.00023507
16:18:27|0.00023507
16:18:28|0.00023532
16:18:29|0.00023532
16:18:30|0.00023532
16:18:31|0.00023532
16:18:32|0.00023532
16:18:33|0.00023532
16:18:34|0.00023532
16:18:35|0.00023532
16:18:36|0.00023501
16:18:37|0.00023514
16:18:38|0.00023503
16:18:39|0.00023499
16:18:40|0.00023485
16:18:41|0.00023485
16:18:42|0.00023485
16:18:43|0.00023485
16:18:44|0.00023485
16:18:45|0.00023485
16:18:46|0.00023515
16:18:47|0.00023515
16:18:48|0.00023515
16:18:50|0.00023515
16:18:50|0.00023515
16:18:52|0.00023515
16:18:54|0.00023515
16:18:54|0.00023515
16:18:56|0.00023495
16:18:58|0.00023495
16:18:59|0.00023495
16:19:00|0.00023495
16:19:01|0.0002352
16:19:02|0.0002352
16:19:03|0.0002352
16:19:04|0.0002352
16:19:05|0.0002352
16:19:06|0.0002352
16:19:07|0.0002352
16:19:08|0.0002352
16:19:09|0.00023535
16:19:10|0.00023535
16:19:11|0.00023543
16:19:12|0.00023538
16:19:13|0.00023538
16:19:14|0.00023538
16:19:15|0.00023538
16:19:16|0.00023538
16:19:17|0.00023538
16:19:18|0.00023538
16:19:19|0.00023538
16:19:20|0.00023538
16:19:21|0.00023533
16:19:22|0.00023533
16:19:23|0.00023533
16:19:24|0.00023552
16:19:25|0.00023552
16:19:26|0.00023552
16:19:27|0.00023552
16:19:28|0.00023552
16:19:29|0.00023552
16:19:30|0.00023565
16:19:31|0.00023554
16:19:32|0.00023554
16:19:33|0.00023554
16:19:34|0.00023554
16:19:35|0.00023554
16:19:36|0.00023554
16:19:37|0.00023554
16:19:38|0.00023554
16:19:39|0.00023554
16:19:40|0.00023554
16:19:41|0.00023554
16:19:42|0.00023554
16:19:43|0.00023546
16:19:44|0.00023548
16:19:45|0.00023548
16:19:46|0.00023548
16:19:47|0.00023548
16:19:48|0.00023548
16:19:49|0.00023541
16:19:51|0.00023528
16:19:52|0.00023528
16:19:53|0.00023528
16:19:54|0.00023528
16:19:55|0.00023528
16:19:57|0.00023528
16:19:58|0.00023528
16:19:59|0.00023528
16:19:59|0.00023528
16:20:01|0.00023539
16:20:02|0.00023539
16:20:03|0.00023539
16:20:04|0.00023539
16:20:05|0.00023556
16:20:06|0.00023562
16:20:07|0.00023562
16:20:08|0.0002357
16:20:09|0.0002357
16:20:10|0.0002357
16:20:11|0.0002357
16:20:12|0.0002357
16:20:13|0.0002357
16:20:14|0.0002357
16:20:15|0.0002357
16:20:16|0.0002357
16:20:17|0.0002357
16:20:18|0.0002357
16:20:19|0.0002357
16:20:20|0.0002357
16:20:21|0.0002357
16:20:22|0.0002357
16:20:23|0.0002357
16:20:24|0.0002357
16:20:25|0.0002357
16:20:26|0.00023515
16:20:27|0.00023515
16:20:28|0.00023526
16:20:29|0.00023512
16:20:30|0.00023512
16:20:31|0.00023512
16:20:32|0.00023512
16:20:33|0.00023512
16:20:34|0.00023528
16:20:35|0.00023528
16:20:36|0.00023528
16:20:37|0.00023528
16:20:38|0.00023528
16:20:39|0.00023517
16:20:40|0.00023517
16:20:41|0.00023503
16:20:42|0.00023503
16:20:43|0.00023503
16:20:44|0.00023503
16:20:45|0.00023503
16:20:46|0.00023503
16:20:47|0.00023503
16:20:48|0.00023503
16:20:49|0.00023503
16:20:50|0.00023503
16:20:52|0.00023502
16:20:53|0.00023502
16:20:55|0.00023572
16:20:56|0.00023572
16:20:57|0.00023584
16:20:58|0.0002359
16:20:59|0.000236
16:21:00|0.00023596
16:21:01|0.00023596
16:21:02|0.00023627
16:21:03|0.00023619
16:21:04|0.00023619
16:21:05|0.00023619
16:21:06|0.00023619
16:21:07|0.00023617
16:21:08|0.00023602
16:21:09|0.0002362
16:21:10|0.0002362
16:21:11|0.0002362
16:21:12|0.00023635
16:21:14|0.00023615
16:21:15|0.00023615
16:21:16|0.00023615
16:21:17|0.00023615
16:21:18|0.00023632
16:21:20|0.00023632
16:21:21|0.00023632
16:21:21|0.00023641
16:21:23|0.00023641
16:21:24|0.00023641
16:21:25|0.00023641
16:21:26|0.00023642
16:21:26|0.00023654
16:21:28|0.00023692
16:21:29|0.00023693
16:21:30|0.00023693
16:21:30|0.00023693
16:21:31|0.00023685
16:21:32|0.00023685
16:21:34|0.00023685
16:21:35|0.00023714
16:21:36|0.00023684
16:21:36|0.00023684
16:21:37|0.00023702
16:21:39|0.0002378
16:21:39|0.00023852
16:21:41|0.00023865
16:21:41|0.0002387
16:21:42|0.0002381
16:21:44|0.00023797
16:21:45|0.00023797
16:21:46|0.00023797
16:21:46|0.00023786
16:21:48|0.00023786
16:21:49|0.00023786
16:21:50|0.000238
16:21:52|0.000238
16:21:53|0.00023818
16:21:54|0.00023805
16:21:55|0.00023805
16:21:57|0.00023735
16:21:58|0.00023721
16:21:59|0.00023721
16:22:00|0.0002378
16:22:02|0.0002378
16:22:03|0.00023801
16:22:04|0.00023817
16:22:05|0.00023805
16:22:06|0.00023765
16:22:07|0.00023776
16:22:08|0.00023776
16:22:08|0.00023776
16:22:09|0.00023776
16:22:10|0.00023776
16:22:12|0.00023782
16:22:13|0.00023807
16:22:14|0.00023807
16:22:15|0.00023807
16:22:16|0.00023796
16:22:18|0.00023796
16:22:18|0.00023808
16:22:19|0.00023791
16:22:20|0.00023791
16:22:22|0.00023791
16:22:23|0.00023791
16:22:24|0.00023791
16:22:24|0.00023791
16:22:25|0.00023791
16:22:27|0.00023791
16:22:27|0.00023779
16:22:28|0.00023779
16:22:30|0.00023779
16:22:30|0.00023772
16:22:31|0.00023772
16:22:33|0.00023776
16:22:33|0.00023835
16:22:34|0.0002382
16:22:35|0.0002382
16:22:36|0.0002382
16:22:38|0.0002382
16:22:39|0.00023821
16:22:40|0.00023809
16:22:41|0.00023809
16:22:41|0.00023825
16:22:42|0.00023815
16:22:44|0.00023853
16:22:44|0.00023853
16:22:46|0.00023853
16:22:47|0.00023859
16:22:48|0.00023859
16:22:48|0.00023859
16:22:49|0.00023856
16:22:51|0.00023856
16:22:53|0.0002387
16:22:54|0.0002387
16:22:55|0.00023894
16:22:57|0.00023884
16:22:58|0.00023884
16:22:59|0.00023884
16:23:00|0.00023921
16:23:00|0.00023921
16:23:02|0.000239
16:23:02|0.000239
16:23:04|0.000239
16:23:05|0.00023922
16:23:06|0.0002398
16:23:07|0.00023986
16:23:08|0.00023986
16:23:09|0.00024003
16:23:10|0.00023994
16:23:11|0.00023998
16:23:12|0.0002401
16:23:13|0.0002401
16:23:14|0.00024013
16:23:15|0.00024027
16:23:16|0.00024049
16:23:17|0.00024049
16:23:18|0.00024049
16:23:20|0.00024056
16:23:21|0.00024056
16:23:22|0.00024082
16:23:23|0.00024082
16:23:23|0.00024082
16:23:25|0.00024081
16:23:26|0.00024059
16:23:27|0.00024059
16:23:28|0.00024063
16:23:28|0.00024063
16:23:30|0.00024063
16:23:30|0.0002408
16:23:32|0.0002408
16:23:33|0.00024064
16:23:34|0.00024064
16:23:35|0.00024073
16:23:36|0.00024073
16:23:36|0.00024101
16:23:38|0.00024105
16:23:39|0.00024113
16:23:40|0.00024085
16:23:41|0.00024083
16:23:42|0.00024083
16:23:43|0.00024083
16:23:44|0.00024244
16:23:45|0.00024116
16:23:46|0.00024094
16:23:47|0.00024106
16:23:48|0.00024093
16:23:48|0.00024086
16:23:50|0.00024061
16:23:51|0.00024065
16:23:51|0.00024058
16:23:53|0.00024049
16:23:55|0.0002402
16:23:57|0.0002402
16:23:57|0.0002402
16:23:59|0.00024034
16:24:00|0.00024034
16:24:01|0.00024034
16:24:01|0.00024034
16:24:03|0.00024079
16:24:04|0.00024033
16:24:05|0.00024033
16:24:06|0.00024033
16:24:07|0.00024033
16:24:08|0.00024054
16:24:09|0.00024054
16:24:10|0.00024082
16:24:11|0.00024066
16:24:12|0.00024066
16:24:13|0.00024066
16:24:14|0.00024094
16:24:15|0.00024096
16:24:16|0.00024142
16:24:17|0.00024142
16:24:18|0.0002413
16:24:19|0.0002413
16:24:20|0.00024155
16:24:21|0.00024176
16:24:22|0.00024163
16:24:23|0.00024211
16:24:24|0.00024211
16:24:25|0.00024187
16:24:26|0.00024228
16:24:27|0.00024254
16:24:28|0.00024258
16:24:29|0.00024258
16:24:30|0.0002424
16:24:30|0.00024268
16:24:32|0.00024272
16:24:33|0.00024291
16:24:33|0.00024291
16:24:35|0.00024296
16:24:36|0.00024258
16:24:37|0.00024258
16:24:38|0.00024258
16:24:39|0.00024258
16:24:40|0.00024286
16:24:41|0.00024286
16:24:42|0.00024303
16:24:43|0.00024345
16:24:44|0.00024364
16:24:45|0.00024367
16:24:46|0.00024405
16:24:46|0.00024405
16:24:47|0.0002441
16:24:49|0.00024397
16:24:50|0.00024426
16:24:51|0.00024426
16:24:52|0.00024426
16:24:54|0.00024436
16:24:54|0.0002447
16:24:56|0.00024504
16:24:57|0.00024504
16:24:58|0.00024475
16:24:59|0.00024475
16:25:00|0.00024475
16:25:01|0.00024475
16:25:02|0.00024451
16:25:03|0.00024451
16:25:03|0.00024422
16:25:05|0.00024383
16:25:06|0.00024347
16:25:07|0.000243
16:25:08|0.00024317
16:25:09|0.00024317
16:25:10|0.00024353
16:25:11|0.00024353
16:25:12|0.00024317
16:25:13|0.0002432
16:25:14|0.0002432
16:25:16|0.0002432
16:25:16|0.00024296
16:25:17|0.00024296
16:25:18|0.00024296
16:25:19|0.00024296
16:25:20|0.0002433
16:25:21|0.0002433
16:25:22|0.00024347
16:25:23|0.00024347
16:25:24|0.00024353
16:25:25|0.00024353
16:25:26|0.00024353
16:25:27|0.00024353
16:25:28|0.00024353
16:25:29|0.00024353
16:25:30|0.00024353
16:25:31|0.00024352
16:25:32|0.00024352
16:25:33|0.00024352
16:25:34|0.00024352
16:25:35|0.00024295
16:25:36|0.00024295
16:25:37|0.00024295
16:25:38|0.00024359
16:25:39|0.00024369
16:25:40|0.0002437
16:25:41|0.0002437
16:25:42|0.0002437
16:25:43|0.00024348
16:25:44|0.00024348
16:25:45|0.00024382
16:25:46|0.0002438
16:25:47|0.00024405
16:25:48|0.00024405
16:25:49|0.00024405
16:25:50|0.00024405
16:25:51|0.00024405
16:25:52|0.00024411
16:25:54|0.00024394
16:25:56|0.00024394
16:25:56|0.00024394
16:25:57|0.00024368
16:25:58|0.00024368
16:25:59|0.00024352
16:26:00|0.00024353
16:26:01|0.00024331
16:26:03|0.00024313
16:26:04|0.00024311
16:26:05|0.00024326
16:26:06|0.00024409
16:26:07|0.00024373
16:26:08|0.00024398
16:26:09|0.00024398
16:26:10|0.00024398
16:26:11|0.00024435
16:26:13|0.00024435
16:26:13|0.0002447
16:26:14|0.00024455
16:26:15|0.00024499
16:26:17|0.00024521
16:26:18|0.00024557
16:26:18|0.00024544
16:26:19|0.00024544
16:26:20|0.00024544
16:26:22|0.00024544
16:26:23|0.00024577
16:26:24|0.00024612
16:26:25|0.00024655
16:26:26|0.00024673
16:26:26|0.00024701
16:26:28|0.00024727
16:26:29|0.00024705
16:26:30|0.00024705
16:26:30|0.00024707
16:26:32|0.00024622
16:26:33|0.00024496
16:26:34|0.00024565
16:26:35|0.00024525
16:26:36|0.00024507
16:26:37|0.00024495
16:26:37|0.00024518
16:26:38|0.00024455
16:26:40|0.00024455
16:26:41|0.00024464
16:26:41|0.00024486
16:26:43|0.00024457
16:26:44|0.00024462
16:26:44|0.00024407
16:26:46|0.00024407
16:26:47|0.00024407
16:26:47|0.00024407
16:26:49|0.00024491
16:26:50|0.00024472
16:26:50|0.00024471
16:26:52|0.00024471
16:26:53|0.00024424
16:26:55|0.00024429
16:26:56|0.00024429
16:26:58|0.00024429
16:26:58|0.00024429
16:26:59|0.00024429
16:27:00|0.0002448
16:27:01|0.0002448
16:27:02|0.0002448
16:27:03|0.0002448
16:27:04|0.00024507
16:27:05|0.00024507
16:27:06|0.00024507
16:27:07|0.00024507
16:27:08|0.00024507
16:27:09|0.00024493
16:27:10|0.00024493
16:27:11|0.00024493
16:27:12|0.00024493
16:27:13|0.00024493
16:27:14|0.00024497
16:27:15|0.00024478
16:27:16|0.00024478
16:27:17|0.00024478
16:27:18|0.00024478
16:27:19|0.00024496
16:27:20|0.00024496
16:27:21|0.00024496
16:27:22|0.00024506
16:27:23|0.00024512
16:27:24|0.00024512
16:27:25|0.00024512
16:27:26|0.00024477
16:27:27|0.00024477
16:27:28|0.00024477
16:27:29|0.00024471
16:27:30|0.00024482
16:27:31|0.00024476
16:27:32|0.00024468
16:27:33|0.00024447
16:27:34|0.00024447
16:27:35|0.00024447
16:27:36|0.0002445
16:27:37|0.00024445
16:27:38|0.00024445
16:27:39|0.00024439
16:27:40|0.00024407
16:27:41|0.00024445
16:27:42|0.00024445
16:27:43|0.0002441
16:27:44|0.0002441
16:27:45|0.0002441
16:27:46|0.0002441
16:27:47|0.0002441
16:27:48|0.0002441
16:27:49|0.00024414
16:27:50|0.00024414
16:27:51|0.00024439
16:27:53|0.00024439
16:27:55|0.00024439
16:27:56|0.00024409
16:27:58|0.00024392
16:27:59|0.00024397
16:28:01|0.00024397
16:28:02|0.00024397
16:28:03|0.00024397
16:28:04|0.00024457
16:28:05|0.00024434
16:28:06|0.00024434
16:28:07|0.00024434
16:28:08|0.00024434
16:28:09|0.00024434
16:28:11|0.0002447
16:28:11|0.00024464
16:28:13|0.00024464
16:28:14|0.00024495
16:28:15|0.00024545
16:28:16|0.00024545
16:28:17|0.00024559
16:28:18|0.00024552
16:28:19|0.00024552
16:28:20|0.00024552
16:28:21|0.00024552
16:28:22|0.00024504
16:28:23|0.00024504
16:28:24|0.00024504
16:28:25|0.00024461
16:28:26|0.0002442
16:28:27|0.0002444
16:28:28|0.00024436
16:28:29|0.00024436
16:28:30|0.00024411
16:28:31|0.00024378
16:28:32|0.00024378
16:28:33|0.00024378
16:28:34|0.00024402
16:28:35|0.00024402
16:28:36|0.00024376
16:28:37|0.00024367
16:28:38|0.00024364
16:28:39|0.00024364
16:28:40|0.00024364
16:28:41|0.00024354
16:28:42|0.00024354
16:28:43|0.00024354
16:28:44|0.00024343
16:28:45|0.00024343
16:28:46|0.00024343
16:28:47|0.00024356
16:28:48|0.00024367
16:28:49|0.00024378
16:28:50|0.00024365
16:28:51|0.00024365
16:28:52|0.00024405
16:28:53|0.00024392
16:28:54|0.00024392
16:28:56|0.00024438
16:28:57|0.00024431
16:28:59|0.00024431
16:29:00|0.00024431
16:29:01|0.00024431
16:29:02|0.00024431
16:29:03|0.00024431
16:29:05|0.00024431
16:29:06|0.00024394
16:29:07|0.00024394
16:29:08|0.00024394
16:29:08|0.0002438
16:29:10|0.0002438
16:29:10|0.0002438
16:29:12|0.0002438
16:29:13|0.0002438
16:29:14|0.00024376
16:29:15|0.00024376
16:29:16|0.00024376
16:29:17|0.00024376
16:29:18|0.00024333
16:29:19|0.00024343
16:29:20|0.00024312
16:29:21|0.00024303
16:29:22|0.000243
16:29:23|0.000243
16:29:24|0.000243
16:29:25|0.00024294
16:29:26|0.00024294
16:29:27|0.00024294
16:29:28|0.00024294
16:29:29|0.00024294
16:29:31|0.00024295
16:29:31|0.00024295
16:29:33|0.00024295
16:29:33|0.00024296
16:29:34|0.00024296
16:29:35|0.00024296
16:29:37|0.00024296
16:29:38|0.00024323
16:29:38|0.00024309
16:29:40|0.00024309
16:29:40|0.00024285
16:29:41|0.00024281
16:29:43|0.00024259
16:29:43|0.00024269
16:29:44|0.00024269
16:29:45|0.00024269
16:29:46|0.00024237
16:29:47|0.00024237
16:29:48|0.00024235
16:29:50|0.00024234
16:29:50|0.00024221
16:29:51|0.00024221
16:29:53|0.00024221
16:29:53|0.00024221
16:29:55|0.0002421
16:29:56|0.00024204
16:29:58|0.00024292
16:29:59|0.00024291
16:30:01|0.00024264
16:30:02|0.00024264
16:30:03|0.00024264
16:30:04|0.00024264
16:30:05|0.00024264
16:30:06|0.00024264
16:30:07|0.00024238
16:30:08|0.0002429
16:30:09|0.0002429
16:30:10|0.0002429
16:30:12|0.0002429
16:30:13|0.0002429
16:30:14|0.00024262
16:30:15|0.00024232
16:30:16|0.00024214
16:30:17|0.00024195
16:30:18|0.00024179
16:30:19|0.00024179
16:30:20|0.00024179
16:30:21|0.00024179
16:30:22|0.00024179
16:30:23|0.00024176
16:30:24|0.00024154
16:30:25|0.00024135
16:30:26|0.00024135
16:30:27|0.0002414
16:30:28|0.0002414
16:30:29|0.0002414
16:30:30|0.0002414
16:30:31|0.0002414
16:30:32|0.00024148
16:30:33|0.00024148
16:30:34|0.00024148
16:30:36|0.00024148
16:30:37|0.00024165
16:30:38|0.00024165
16:30:39|0.00024168
16:30:40|0.00024174
16:30:41|0.00024174
16:30:42|0.00024174
16:30:43|0.00024174
16:30:44|0.00024174
16:30:45|0.0002414
16:30:46|0.00024129
16:30:47|0.00024129
16:30:48|0.00024129
16:30:48|0.00024129
16:30:49|0.00024129
16:30:51|0.00024129
16:30:52|0.00024129
16:30:53|0.00024129
16:30:54|0.00024107
16:30:55|0.00024085
16:30:56|0.0002408
16:30:57|0.00024104
16:30:58|0.00024113
16:30:59|0.00024113
16:31:00|0.00024113
16:31:02|0.00024079
16:31:03|0.00024061
16:31:04|0.0002405
16:31:05|0.00024034
16:31:06|0.00024027
16:31:07|0.00024027
16:31:08|0.00023991
16:31:09|0.00023988
16:31:10|0.00023975
16:31:11|0.00023975
16:31:12|0.00023977
16:31:13|0.00024028
16:31:14|0.00023978
16:31:15|0.00023978
16:31:16|0.00023998
16:31:17|0.00023998
16:31:18|0.00023999
16:31:20|0.00023999
16:31:21|0.00023999
16:31:22|0.00023974
16:31:23|0.00023996
16:31:24|0.00023996
16:31:25|0.00023996
16:31:26|0.00023965
16:31:27|0.00023964
16:31:28|0.0002398
16:31:29|0.0002398
16:31:29|0.0002398
16:31:31|0.0002398
16:31:32|0.00023997
16:31:32|0.00023997
16:31:34|0.00023997
16:31:35|0.00023997
16:31:37|0.00023997
16:31:37|0.00023997
16:31:38|0.00023997
16:31:39|0.00023972
16:31:40|0.00023981
16:31:41|0.00023981
16:31:42|0.00023981
16:31:43|0.00023984
16:31:44|0.00023991
16:31:45|0.00023991
16:31:46|0.0002398
16:31:47|0.00023992
16:31:48|0.00023992
16:31:49|0.00023992
16:31:50|0.00023992
16:31:51|0.00023992
16:31:52|0.00023992
16:31:53|0.00023992
16:31:54|0.00024018
16:31:55|0.00024018
16:31:56|0.00024018
16:31:58|0.00024005
16:32:00|0.00024005
16:32:01|0.00024024
16:32:02|0.00024024
16:32:03|0.00024024
16:32:05|0.00023988
16:32:05|0.00023988
16:32:07|0.00023988
16:32:09|0.00024
16:32:09|0.00024
16:32:10|0.00024
16:32:11|0.00024
16:32:13|0.00024
16:32:14|0.00024
16:32:15|0.00023988
16:32:16|0.00023977
16:32:17|0.00023964
16:32:18|0.00023972
16:32:19|0.0002396
16:32:20|0.00023957
16:32:21|0.00023924
16:32:22|0.00023913
16:32:22|0.0002391
16:32:24|0.0002391
16:32:25|0.0002391
16:32:26|0.0002391
16:32:26|0.0002391
16:32:27|0.00023825
16:32:29|0.00023876
16:32:29|0.00023876
16:32:31|0.00023871
16:32:32|0.00023871
16:32:33|0.00023859
16:32:34|0.00023859
16:32:35|0.00023859
16:32:36|0.00023859
16:32:37|0.00023859
16:32:38|0.00023859
16:32:38|0.00023833
16:32:39|0.00023833
16:32:42|0.00023833
16:32:42|0.00023816
16:32:43|0.00023822
16:32:44|0.00023864
16:32:45|0.00023823
16:32:46|0.00023827
16:32:47|0.00023827
16:32:48|0.00023827
16:32:49|0.00023827
16:32:50|0.00023827
16:32:51|0.00023828
16:32:52|0.00023828
16:32:53|0.0002382
16:32:54|0.0002382
16:32:55|0.0002382
16:32:56|0.00023827
16:32:57|0.00023827
16:32:59|0.00023834
16:33:01|0.00023818
16:33:02|0.00023815
16:33:03|0.00023815
16:33:04|0.00023836
16:33:05|0.00023835
16:33:06|0.00023836
16:33:07|0.00023836
16:33:09|0.00023856
16:33:09|0.00023858
16:33:11|0.00023858
16:33:11|0.00023888
16:33:12|0.0002388
16:33:14|0.00023863
16:33:15|0.00023854
16:33:16|0.00023859
16:33:17|0.00023853
16:33:18|0.00023853
16:33:19|0.00023834
16:33:20|0.00023844
16:33:21|0.00023835
16:33:22|0.00023835
16:33:24|0.00023835
16:33:24|0.00023835
16:33:25|0.00023835
16:33:26|0.00023835
16:33:27|0.00023835
16:33:28|0.00023835
16:33:29|0.00023828
16:33:30|0.00023814
16:33:31|0.00023809
16:33:32|0.00023826
16:33:33|0.00023844
16:33:34|0.00023844
16:33:35|0.00023844
16:33:36|0.00023844
16:33:37|0.00023844
16:33:38|0.00023858
16:33:39|0.00023858
16:33:40|0.00023858
16:33:41|0.00023858
16:33:42|0.00023836
16:33:43|0.00023854
16:33:44|0.00023854
16:33:45|0.00023854
16:33:47|0.00023833
16:33:47|0.0002383
16:33:48|0.0002382
16:33:49|0.0002383
16:33:50|0.0002383
16:33:51|0.0002383
16:33:53|0.00023823
16:33:54|0.00023823
16:33:54|0.00023823
16:33:55|0.00023825
16:33:56|0.00023825
16:33:57|0.00023855
16:33:59|0.00023858
16:34:00|0.00023884
16:34:01|0.00023884
16:34:03|0.00023861
16:34:04|0.00023861
16:34:05|0.0002388
16:34:06|0.000239
16:34:06|0.00023892
16:34:08|0.00023892
16:34:09|0.00023945
16:34:09|0.00023941
16:34:11|0.00023941
16:34:12|0.00023941
16:34:13|0.00023941
16:34:14|0.00023941
16:34:16|0.00023893
16:34:16|0.00023893
16:34:17|0.00023892
16:34:18|0.00023892
16:34:19|0.00023892
16:34:20|0.00023904
16:34:21|0.00023904
16:34:22|0.00023904
16:34:24|0.00023904
16:34:26|0.00023904
16:34:26|0.00023904
16:34:27|0.00023904
16:34:28|0.00023904
16:34:29|0.00023904
16:34:31|0.00023898
16:34:32|0.00023873
16:34:33|0.00023873
16:34:34|0.00023873
16:34:35|0.00023873
16:34:36|0.00023864
16:34:37|0.00023864
16:34:38|0.00023864
16:34:39|0.00023864
16:34:40|0.00023864
16:34:41|0.00023864
16:34:42|0.00023864
16:34:43|0.00023853
16:34:44|0.0002385
16:34:45|0.00023864
16:34:46|0.00023864
16:34:47|0.00023864
16:34:48|0.00023864
16:34:49|0.00023864
16:34:50|0.00023864
16:34:51|0.00023847
16:34:53|0.0002384
16:34:54|0.0002384
16:34:54|0.0002384
16:34:56|0.0002384
16:34:57|0.00023857
16:34:58|0.00023857
16:34:59|0.00023857
16:35:00|0.00023857
16:35:02|0.00023884
16:35:03|0.00023901
16:35:04|0.00023901
16:35:05|0.00023901
16:35:06|0.00023914
16:35:08|0.00023929
16:35:08|0.00023929
16:35:10|0.00023929
16:35:11|0.00023929
16:35:11|0.00023929
16:35:13|0.00023929
16:35:13|0.00023981
16:35:15|0.00024144
16:35:15|0.00024144
16:35:17|0.00024144
16:35:17|0.00024015
16:35:19|0.00024031
16:35:20|0.00024031
16:35:21|0.00024031
16:35:21|0.00024031
16:35:22|0.00024031
16:35:23|0.00023988
16:35:25|0.00023985
16:35:25|0.00023985
16:35:27|0.00023985
16:35:28|0.00023985
16:35:29|0.00023973
16:35:30|0.00023973
16:35:31|0.00023997
16:35:31|0.00023997
16:35:33|0.00023997
16:35:33|0.00023997
16:35:35|0.0002399
16:35:36|0.0002399
16:35:36|0.0002399
16:35:38|0.00023938
16:35:38|0.00023937
16:35:39|0.00023937
16:35:40|0.00023937
16:35:42|0.00023937
16:35:43|0.00023916
16:35:43|0.00023916
16:35:45|0.00023911
16:35:45|0.00023911
16:35:47|0.00023898
16:35:47|0.00023898
16:35:48|0.00023898
16:35:49|0.00023898
16:35:51|0.00023868
16:35:51|0.00023899
16:35:52|0.00023899
16:35:54|0.00023899
16:35:54|0.00023899
16:35:55|0.00023927
16:35:56|0.00023927
16:35:58|0.00023925
16:35:58|0.00023925
16:35:59|0.00023925
16:36:00|0.00023937
16:36:02|0.00023937
16:36:03|0.00023937
16:36:05|0.00023937
16:36:06|0.00023937
16:36:07|0.00023937
16:36:08|0.00023937
16:36:08|0.00023937
16:36:10|0.00023937
16:36:11|0.00023937
16:36:12|0.00023937
16:36:13|0.00023917
16:36:14|0.00023917
16:36:15|0.00023917
16:36:16|0.00023917
16:36:17|0.00023958
16:36:18|0.00023961
16:36:19|0.00023956
16:36:20|0.00023956
16:36:21|0.00023956
16:36:22|0.00023956
16:36:23|0.00023963
16:36:24|0.00023956
16:36:26|0.00023955
16:36:26|0.00023955
16:36:28|0.0002397
16:36:29|0.0002397
16:36:29|0.0002397
16:36:31|0.0002397
16:36:31|0.0002397
16:36:33|0.00023983
16:36:34|0.0002399
16:36:35|0.0002399
16:36:36|0.0002399
16:36:37|0.0002399
16:36:38|0.0002399
16:36:39|0.0002399
16:36:40|0.0002399
16:36:41|0.0002399
16:36:42|0.0002399
16:36:43|0.0002399
16:36:44|0.00023972
16:36:45|0.0002397
16:36:46|0.0002397
16:36:47|0.00023989
16:36:48|0.00023989
16:36:49|0.00023989
16:36:50|0.00023989
16:36:51|0.00023969
16:36:52|0.00023969
16:36:53|0.00023969
16:36:54|0.00023937
16:36:55|0.00023935
16:36:56|0.00023934
16:36:57|0.00023934
16:36:58|0.00023934
16:36:59|0.00023934
16:37:00|0.00023934
16:37:01|0.00023934
16:37:02|0.00023934
16:37:04|0.00023934
16:37:05|0.00023934
16:37:07|0.00023921
16:37:08|0.00023921
16:37:09|0.00023921
16:37:10|0.00023921
16:37:11|0.0002389
16:37:13|0.00023895
16:37:14|0.00023879
16:37:15|0.00023879
16:37:16|0.00023878
16:37:17|0.00023878
16:37:18|0.00023863
16:37:19|0.00023863
16:37:20|0.00023862
16:37:21|0.00023864
16:37:22|0.00023865
16:37:23|0.00023865
16:37:24|0.00023882
16:37:25|0.00023882
16:37:26|0.00023869
16:37:27|0.00023869
16:37:28|0.00023864
16:37:30|0.00023852
16:37:31|0.00023852
16:37:31|0.00023852
16:37:32|0.0002386
16:37:34|0.00023848
16:37:35|0.00023813
16:37:35|0.00023813
16:37:36|0.00023813
16:37:38|0.00023813
16:37:39|0.00023813
16:37:39|0.00023812
16:37:40|0.00023812
16:37:42|0.00023812
16:37:43|0.00023812
16:37:43|0.00023828
16:37:45|0.00023812
16:37:46|0.00023699
16:37:47|0.00023699
16:37:48|0.00023785
16:37:49|0.00023785
16:37:50|0.00023785
16:37:51|0.00023785
16:37:52|0.00023765
16:37:53|0.00023777
16:37:55|0.00023784
16:37:55|0.00023784
16:37:57|0.00023783
16:37:58|0.00023784
16:37:59|0.00023758
16:38:00|0.00023758
16:38:00|0.00023758
16:38:02|0.00023758
16:38:02|0.00023808
16:38:04|0.000238
16:38:06|0.00023813
16:38:07|0.00023813
16:38:08|0.00023806
16:38:09|0.00023806
16:38:11|0.00023834
16:38:12|0.0002381
16:38:13|0.00023818
16:38:14|0.00023841
16:38:15|0.00023841
16:38:16|0.00023888
16:38:18|0.00023864
16:38:18|0.00023884
16:38:19|0.00023884
16:38:20|0.00023884
16:38:21|0.00023884
16:38:22|0.00023884
16:38:23|0.00023851
16:38:24|0.00023851
16:38:25|0.00023852
16:38:26|0.00023838
16:38:27|0.00023838
16:38:28|0.00023838
16:38:29|0.00023838
16:38:30|0.00023838
16:38:31|0.00023838
16:38:32|0.00023838
16:38:33|0.00023838
16:38:34|0.00023838
16:38:35|0.00023838
16:38:36|0.00023838
16:38:37|0.00023838
16:38:38|0.00023828
16:38:39|0.00023828
16:38:40|0.0002384
16:38:41|0.0002384
16:38:42|0.0002384
16:38:43|0.0002389
16:38:44|0.0002389
16:38:45|0.0002389
16:38:46|0.0002389
16:38:47|0.0002389
16:38:48|0.00023909
16:38:49|0.00023896
16:38:50|0.00023896
16:38:51|0.0002388
16:38:52|0.0002388
16:38:53|0.0002387
16:38:54|0.0002387
16:38:55|0.0002387
16:38:56|0.0002387
16:38:57|0.00023871
16:38:58|0.00023871
16:38:59|0.00023871
16:39:00|0.00023889
16:39:01|0.00023881
16:39:02|0.00023881
16:39:03|0.00023886
16:39:05|0.00023886
16:39:07|0.00023886
16:39:08|0.00023886
16:39:08|0.00023886
16:39:10|0.00023886
16:39:11|0.00023851
16:39:12|0.00023851
16:39:13|0.00023851
16:39:14|0.00023851
16:39:15|0.00023851
16:39:17|0.00023826
16:39:17|0.00023826
16:39:18|0.00023797
16:39:19|0.00023797
16:39:21|0.00023809
16:39:23|0.00023783
16:39:23|0.00023783
16:39:24|0.00023753
16:39:25|0.00023753
16:39:26|0.00023753
16:39:27|0.00023753
16:39:28|0.00023778
16:39:30|0.00023765
16:39:31|0.00023765
16:39:32|0.00023752
16:39:34|0.00023752
16:39:34|0.00023752
16:39:35|0.00023766
16:39:36|0.00023766
16:39:37|0.00023766
16:39:38|0.00023766
16:39:39|0.00023766
16:39:40|0.00023786
16:39:41|0.00023786
16:39:42|0.00023786
16:39:43|0.00023786
16:39:44|0.00023786
16:39:45|0.00023765
16:39:46|0.00023765
16:39:47|0.00023777
16:39:48|0.00023777
16:39:49|0.00023771
16:39:50|0.00023771
16:39:51|0.00023775
16:39:52|0.00023775
16:39:53|0.00023798
16:39:54|0.00023798
16:39:55|0.00023775
16:39:56|0.00023775
16:39:57|0.00023775
16:39:58|0.00023775
16:39:59|0.00023775
16:40:00|0.00023775
16:40:01|0.00023783
16:40:02|0.00023772
16:40:03|0.00023772
16:40:05|0.00023767
16:40:07|0.00023767
16:40:08|0.00023767
16:40:09|0.00023731
16:40:10|0.00023713
16:40:11|0.00023735
16:40:12|0.00023735
16:40:13|0.0002373
16:40:15|0.00023699
16:40:16|0.00023699
16:40:16|0.00023673
16:40:18|0.00023701
16:40:19|0.00023701
16:40:19|0.00023701
16:40:20|0.00023693
16:40:22|0.00023681
16:40:23|0.00023691
16:40:24|0.00023688
16:40:25|0.00023688
16:40:26|0.00023688
16:40:27|0.00023702
16:40:28|0.00023719
16:40:29|0.00023712
16:40:30|0.00023712
16:40:31|0.00023552
16:40:32|0.00023714
16:40:33|0.00023718
16:40:34|0.00023715
16:40:36|0.00023687
16:40:36|0.00023687
16:40:38|0.00023687
16:40:38|0.00023687
16:40:39|0.00023687
16:40:40|0.0002366
16:40:41|0.0002366
16:40:43|0.0002366
16:40:43|0.0002366
16:40:44|0.00023679
16:40:46|0.00023679
16:40:47|0.00023679
16:40:48|0.00023673
16:40:49|0.00023673
16:40:50|0.00023673
16:40:51|0.00023673
16:40:52|0.00023673
16:40:53|0.00023679
16:40:54|0.00023679
16:40:55|0.00023679
16:40:56|0.00023679
16:40:57|0.00023679
16:40:58|0.00023678
16:40:59|0.00023682
16:41:00|0.00023707
16:41:01|0.00023676
16:41:02|0.00023676
16:41:03|0.00023676
16:41:04|0.00023676
16:41:05|0.0002372
16:41:07|0.0002372
16:41:08|0.0002372
16:41:09|0.0002372
16:41:10|0.00023733
16:41:11|0.00023733
16:41:13|0.00023748
16:41:14|0.00023748
16:41:15|0.00023719
16:41:15|0.00023719
16:41:17|0.00023721
16:41:19|0.00023721
16:41:19|0.00023747
16:41:20|0.00023747
16:41:22|0.00023747
16:41:23|0.00023758
16:41:24|0.00023758
16:41:25|0.00023772
16:41:25|0.00023772
16:41:27|0.00023779
16:41:28|0.00023783
16:41:28|0.00023783
16:41:30|0.00023783
16:41:30|0.00023783
16:41:31|0.00023783
16:41:33|0.00023783
16:41:34|0.00023783
16:41:35|0.00023783
16:41:36|0.00023783
16:41:37|0.00023783
16:41:38|0.00023783
16:41:39|0.00023783
16:41:40|0.00023783
16:41:41|0.00023783
16:41:42|0.00023747
16:41:43|0.00023747
16:41:44|0.0002375
16:41:46|0.0002375
16:41:46|0.0002375
16:41:48|0.0002375
16:41:49|0.0002375
16:41:50|0.0002375
16:41:51|0.0002375
16:41:52|0.0002375
16:41:53|0.0002375
16:41:54|0.0002375
16:41:55|0.0002375
16:41:56|0.0002375
16:41:57|0.0002375
16:41:58|0.0002375
16:41:59|0.0002375
16:42:00|0.00023763
16:42:01|0.00023763
16:42:02|0.00023763
16:42:03|0.00023763
16:42:04|0.00023763
16:42:05|0.00023763
16:42:06|0.00023763
16:42:08|0.00023769
16:42:09|0.00023769
16:42:10|0.00023769
16:42:12|0.00023769
16:42:12|0.00023769
16:42:14|0.00023767
16:42:16|0.00023756
16:42:17|0.00023756
16:42:18|0.00023756
16:42:19|0.00023737
16:42:20|0.00023737
16:42:22|0.00023741
16:42:23|0.00023742
16:42:24|0.00023742
16:42:25|0.00023742
16:42:26|0.00023742
16:42:27|0.00023742
16:42:28|0.00023742
16:42:29|0.00023742
16:42:30|0.00023742
16:42:31|0.00023742
16:42:32|0.00023742
16:42:33|0.00023742
16:42:34|0.00023742
16:42:35|0.00023757
16:42:36|0.00023757
16:42:37|0.00023757
16:42:38|0.00023757
16:42:39|0.00023757
16:42:40|0.00023757
16:42:41|0.00023763
16:42:42|0.00023763
16:42:43|0.00023763
16:42:44|0.00023763
16:42:45|0.00023763
16:42:46|0.00023763
16:42:47|0.00023763
16:42:48|0.00023763
16:42:49|0.00023794
16:42:50|0.00023794
16:42:51|0.00023794
16:42:52|0.00023796
16:42:53|0.00023786
16:42:54|0.00023784
16:42:55|0.00023784
16:42:56|0.00023784
16:42:57|0.00023784
16:42:58|0.00023784
16:42:59|0.00023784
16:43:00|0.00023784
16:43:01|0.00023784
16:43:02|0.00023784
16:43:03|0.00023784
16:43:04|0.00023784
16:43:05|0.00023784
16:43:06|0.00023784
16:43:07|0.00023784
16:43:09|0.00023779
16:43:10|0.00023779
16:43:11|0.000238
16:43:12|0.000238
16:43:13|0.000238
16:43:14|0.00023809
16:43:15|0.00023809
16:43:16|0.00023832
16:43:17|0.00023832
16:43:18|0.00023832
16:43:19|0.00023832
16:43:20|0.00023849
16:43:21|0.00023849
16:43:22|0.00023849
16:43:23|0.00023849
16:43:24|0.00023849
16:43:25|0.00023849
16:43:26|0.00023849
16:43:27|0.00023849
16:43:28|0.00023849
16:43:29|0.00023838
16:43:30|0.00023838
16:43:31|0.00023838
16:43:32|0.00023838
16:43:33|0.00023852
16:43:34|0.00023852
16:43:35|0.00023852
16:43:37|0.0002386
16:43:37|0.00023854
16:43:38|0.00023854
16:43:39|0.00023854
16:43:41|0.00023854
16:43:42|0.00023854
16:43:42|0.00023854
16:43:43|0.00023854
16:43:45|0.00023854
16:43:46|0.00023854
16:43:46|0.00023854
16:43:48|0.00023854
16:43:49|0.00023854
16:43:49|0.0002383
16:43:50|0.0002383
16:43:51|0.0002383
16:43:52|0.0002383
16:43:53|0.0002383
16:43:55|0.0002383
16:43:55|0.0002383
16:43:57|0.0002383
16:43:57|0.0002383
16:43:59|0.0002383
16:43:59|0.00023826
16:44:00|0.00023826
16:44:01|0.00023826
16:44:02|0.00023826
16:44:03|0.00023826
16:44:04|0.00023826
16:44:06|0.00023793
16:44:06|0.00023793
16:44:08|0.00023793
16:44:10|0.00023793
16:44:11|0.00023793
16:44:13|0.00023793
16:44:13|0.00023793
16:44:14|0.00023793
16:44:15|0.00023793
16:44:16|0.00023793
16:44:17|0.00023823
16:44:18|0.00023823
16:44:19|0.00023837
16:44:20|0.00023837
16:44:21|0.00023837
16:44:22|0.00023837
16:44:23|0.00023837
16:44:25|0.00023837
16:44:25|0.00023844
16:44:26|0.00023806
16:44:27|0.00023806
16:44:28|0.00023806
16:44:30|0.00023806
16:44:30|0.00023806
16:44:31|0.00023806
16:44:32|0.00023806
16:44:33|0.00023806
16:44:34|0.00023806
16:44:35|0.00023806
16:44:36|0.00023846
16:44:37|0.00023846
16:44:38|0.00023846
16:44:39|0.00023824
16:44:40|0.00023824
16:44:41|0.00023815
16:44:42|0.00023815
16:44:43|0.00023815
16:44:44|0.00023815
16:44:45|0.00023825
16:44:47|0.00023825
16:44:47|0.00023825
16:44:48|0.00023825
16:44:49|0.00023825
16:44:50|0.00023825
16:44:51|0.00023825
16:44:52|0.00023825
16:44:53|0.00023825
16:44:54|0.00023825
16:44:55|0.00023825
16:44:56|0.00023825
16:44:57|0.00023825
16:44:58|0.00023825
16:44:59|0.00023825
16:45:00|0.00023865
16:45:01|0.00023866
16:45:02|0.00023847
16:45:03|0.00023847
16:45:04|0.00023847
16:45:05|0.00023847
16:45:06|0.00023847
16:45:07|0.00023847
16:45:09|0.00023847
16:45:10|0.00023833
16:45:11|0.00023844
16:45:12|0.00023844
16:45:13|0.00023844
16:45:14|0.00023844
16:45:15|0.00023844
16:45:16|0.00023844
16:45:17|0.00023844
16:45:18|0.00023844
16:45:19|0.00023849
16:45:21|0.00023809
16:45:21|0.00023809
16:45:22|0.00023809
16:45:23|0.00023833
16:45:24|0.00023833
16:45:25|0.00023833
16:45:26|0.00023833
16:45:27|0.00023833
16:45:28|0.00023833
16:45:29|0.00023833
16:45:30|0.00023833
16:45:31|0.00023833
16:45:32|0.00023803
16:45:33|0.00023803
16:45:34|0.00023802
16:45:36|0.00023802
16:45:36|0.00023802
16:45:37|0.00023802
16:45:38|0.00023802
16:45:39|0.00023802
16:45:41|0.00023802
16:45:41|0.00023782
16:45:42|0.00023769
16:45:44|0.00023769
16:45:45|0.00023769
16:45:46|0.00023769
16:45:47|0.00023769
16:45:48|0.00023769
16:45:48|0.00023769
16:45:50|0.00023769
16:45:51|0.00023783
16:45:51|0.00023783
16:45:53|0.00023783
16:45:54|0.00023783
16:45:55|0.00023783
16:45:56|0.00023783
16:45:57|0.00023783
16:45:58|0.00023783
16:45:59|0.00023783
16:46:00|0.00023783
16:46:01|0.00023783
16:46:02|0.00023783
16:46:03|0.00023761
16:46:04|0.00023761
16:46:04|0.00023761
16:46:06|0.00023761
16:46:07|0.00023761
16:46:08|0.00023761
16:46:09|0.00023767
16:46:10|0.00023747
16:46:12|0.00023719
16:46:13|0.00023711
16:46:14|0.00023695
16:46:15|0.00023695
16:46:15|0.00023695
16:46:17|0.00023695
16:46:18|0.00023695
16:46:19|0.00023689
16:46:20|0.00023689
16:46:21|0.00023674
16:46:22|0.00023654
16:46:23|0.00023654
16:46:25|0.00023683
16:46:25|0.00023683
16:46:26|0.00023683
16:46:27|0.00023683
16:46:28|0.00023711
16:46:30|0.00023714
16:46:31|0.00023714
16:46:32|0.00023714
16:46:32|0.00023714
16:46:34|0.00023714
16:46:36|0.00023714
16:46:36|0.00023708
16:46:38|0.00023708
16:46:39|0.00023708
16:46:40|0.00023708
16:46:40|0.00023708
16:46:41|0.00023708
16:46:43|0.00023708
16:46:44|0.00023708
16:46:45|0.00023708
16:46:46|0.00023708
16:46:47|0.00023708
16:46:48|0.00023708
16:46:49|0.00023708
16:46:50|0.00023708
16:46:51|0.00023708
16:46:52|0.00023708
16:46:53|0.00023708
16:46:54|0.00023708
16:46:55|0.0002369
16:46:56|0.0002369
16:46:57|0.0002369
16:46:58|0.0002369
16:46:59|0.0002369
16:47:00|0.0002369
16:47:01|0.0002369
16:47:02|0.0002369
16:47:03|0.0002369
16:47:04|0.0002369
16:47:05|0.00023692
16:47:06|0.00023734
16:47:07|0.00023734
16:47:08|0.00023734
16:47:09|0.00023682
16:47:10|0.00023677
16:47:12|0.00023655
16:47:13|0.00023634
16:47:15|0.00023634
16:47:16|0.00023634
16:47:16|0.00023634
16:47:18|0.00023629
16:47:19|0.00023629
16:47:19|0.00023629
16:47:21|0.00023629
16:47:22|0.00023674
16:47:23|0.00023674
16:47:24|0.00023674
16:47:25|0.00023674
16:47:26|0.00023674
16:47:27|0.00023674
16:47:28|0.00023685
16:47:29|0.00023704
16:47:30|0.00023708
16:47:31|0.00023714
16:47:32|0.00023714
16:47:33|0.00023725
16:47:34|0.00023725
16:47:35|0.00023726
16:47:36|0.00023721
16:47:37|0.00023746
16:47:38|0.00023746
16:47:39|0.00023746
16:47:40|0.00023746
16:47:41|0.00023746
16:47:42|0.00023746
16:47:43|0.00023746
16:47:44|0.00023746
16:47:45|0.00023746
16:47:46|0.00023716
16:47:47|0.00023716
16:47:48|0.00023716
16:47:49|0.00023716
16:47:50|0.00023716
16:47:51|0.00023716
16:47:52|0.00023716
16:47:53|0.00023716
16:47:54|0.00023716
16:47:55|0.00023686
16:47:56|0.00023665
16:47:57|0.00023665
16:47:58|0.00023654
16:47:59|0.00023577
16:48:00|0.00023612
16:48:01|0.00023578
16:48:02|0.00023566
16:48:03|0.00023581
16:48:04|0.00023581
16:48:05|0.00023581
16:48:06|0.0002358
16:48:07|0.0002358
16:48:08|0.00023552
16:48:09|0.00023552
16:48:10|0.00023502
16:48:12|0.000235
16:48:12|0.0002347
16:48:13|0.00023487
16:48:15|0.00023475
16:48:16|0.00023454
16:48:17|0.00023429
16:48:18|0.00023429
16:48:20|0.00023419
16:48:20|0.00023417
16:48:22|0.00023419
16:48:23|0.00023419
16:48:24|0.00023419
16:48:25|0.00023419
16:48:26|0.00023469
16:48:27|0.00023469
16:48:28|0.00023469
16:48:29|0.00023469
16:48:30|0.00023469
16:48:32|0.00023469
16:48:33|0.00023484
16:48:33|0.00023484
16:48:34|0.00023484
16:48:35|0.00023484
16:48:37|0.00023484
16:48:38|0.00023484
16:48:38|0.00023497
16:48:39|0.00023497
16:48:40|0.00023497
16:48:41|0.00023497
16:48:42|0.00023505
16:48:43|0.00023498
16:48:44|0.00023525
16:48:45|0.0002353
16:48:47|0.00023538
16:48:48|0.00023538
16:48:49|0.00023538
16:48:50|0.00023538
16:48:50|0.00023539
16:48:52|0.00023539
16:48:53|0.00023539
16:48:53|0.00023562
16:48:54|0.00023571
16:48:55|0.00023571
16:48:56|0.00023571
16:48:58|0.00023571
16:48:59|0.00023571
16:48:59|0.00023571
16:49:01|0.00023571
16:49:02|0.00023552
16:49:02|0.00023552
16:49:03|0.00023552
16:49:05|0.00023507
16:49:06|0.00023489
16:49:06|0.00023489
16:49:07|0.00023489
16:49:08|0.00023482
16:49:09|0.00023482
16:49:11|0.00023482
16:49:13|0.000235
16:49:14|0.000235
16:49:14|0.00023542
16:49:16|0.00023542
16:49:17|0.00023542
16:49:18|0.00023542
16:49:19|0.00023542
16:49:20|0.00023542
16:49:22|0.0002349
16:49:22|0.0002349
16:49:23|0.0002349
16:49:25|0.0002349
16:49:26|0.0002349
16:49:27|0.0002349
16:49:28|0.00023486
16:49:28|0.00023486
16:49:30|0.00023486
16:49:31|0.00023486
16:49:32|0.00023477
16:49:32|0.00023477
16:49:34|0.000235
16:49:35|0.000235
16:49:36|0.000235
16:49:37|0.000235
16:49:37|0.000235
16:49:39|0.000235
16:49:40|0.000235
16:49:41|0.000235
16:49:42|0.000235
16:49:43|0.000235
16:49:44|0.000235
16:49:45|0.000235
16:49:46|0.000235
16:49:47|0.000235
16:49:48|0.00023506
16:49:49|0.0002353
16:49:50|0.0002353
16:49:51|0.00023501
16:49:52|0.00023501
16:49:53|0.00023501
16:49:54|0.00023501
16:49:55|0.00023501
16:49:56|0.00023501
16:49:57|0.00023501
16:49:58|0.00023501
16:49:59|0.00023501
16:50:00|0.00023501
16:50:01|0.00023501
16:50:02|0.0002352
16:50:03|0.0002352
16:50:04|0.0002352
16:50:05|0.0002352
16:50:06|0.0002352
16:50:07|0.00023522
16:50:08|0.00023522
16:50:10|0.00023507
16:50:10|0.00023507
16:50:12|0.00023514
16:50:14|0.00023514
16:50:14|0.00023514
16:50:16|0.00023514
16:50:17|0.00023514
16:50:18|0.00023489
16:50:19|0.00023488
16:50:19|0.00023488
16:50:20|0.00023488
16:50:22|0.00023488
16:50:23|0.00023488
16:50:24|0.00023488
16:50:25|0.00023465
16:50:26|0.00023465
16:50:26|0.00023465
16:50:28|0.0002343
16:50:29|0.00023436
16:50:30|0.00023448
16:50:31|0.00023448
16:50:32|0.00023448
16:50:33|0.00023448
16:50:34|0.00023448
16:50:35|0.00023448
16:50:36|0.00023398
16:50:37|0.00023398
16:50:38|0.00023398
16:50:39|0.00023398
16:50:40|0.00023398
16:50:41|0.00023398
16:50:42|0.00023398
16:50:43|0.00023432
16:50:44|0.00023432
16:50:45|0.00023432
16:50:46|0.00023432
16:50:47|0.00023432
16:50:48|0.00023432
16:50:49|0.00023432
16:50:50|0.00023432
16:50:51|0.00023432
16:50:52|0.00023433
16:50:53|0.00023433
16:50:54|0.00023433
16:50:55|0.00023433
16:50:56|0.00023433
16:50:57|0.00023449
16:50:58|0.00023449
16:50:59|0.00023449
16:51:00|0.00023449
16:51:01|0.00023427
16:51:02|0.00023427
16:51:03|0.00023427
16:51:04|0.00023427
16:51:05|0.00023427
16:51:06|0.00023427
16:51:07|0.0002341
16:51:09|0.0002341
16:51:09|0.0002341
16:51:11|0.0002341
16:51:11|0.0002341
16:51:13|0.0002341
16:51:15|0.0002341
16:51:16|0.0002341
16:51:17|0.0002341
16:51:18|0.00023394
16:51:19|0.00023394
16:51:21|0.00023381
16:51:21|0.00023381
16:51:22|0.00023392
16:51:24|0.00023392
16:51:25|0.00023392
16:51:27|0.00023407
16:51:28|0.0002341
16:51:29|0.0002341
16:51:30|0.0002341
16:51:31|0.00023413
16:51:31|0.00023413
16:51:33|0.00023413
16:51:33|0.00023413
16:51:35|0.00023386
16:51:36|0.00023408
16:51:37|0.00023408
16:51:38|0.00023408
16:51:39|0.00023404
16:51:40|0.00023404
16:51:41|0.00023404
16:51:42|0.00023429
16:51:43|0.00023429
16:51:44|0.00023429
16:51:45|0.00023429
16:51:46|0.00023429
16:51:47|0.00023429
16:51:48|0.00023429
16:51:49|0.00023429
16:51:50|0.00023429
16:51:51|0.00023429
16:51:52|0.00023429
16:51:53|0.00023429
16:51:54|0.00023429
16:51:55|0.00023429
16:51:56|0.00023429
16:51:57|0.00023429
16:51:58|0.00023429
16:51:59|0.00023429
16:52:00|0.00023429
16:52:01|0.00023429
16:52:02|0.00023429
16:52:03|0.00023429
16:52:04|0.00023429
16:52:05|0.00023429
16:52:06|0.00023429
16:52:07|0.00023429
16:52:08|0.00023429
16:52:09|0.00023429
16:52:10|0.00023429
16:52:11|0.00023429
16:52:12|0.00023397
16:52:13|0.00023397
16:52:15|0.00023402
16:52:16|0.00023402
16:52:18|0.00023402
16:52:19|0.00023402
16:52:21|0.00023402
16:52:22|0.00023402
16:52:23|0.00023402
16:52:24|0.00023402
16:52:25|0.00023402
16:52:27|0.00023365
16:52:27|0.00023365
16:52:28|0.00023365
16:52:29|0.00023365
16:52:30|0.00023365
16:52:31|0.00023365
16:52:32|0.00023365
16:52:33|0.00023365
16:52:35|0.00023346
16:52:36|0.00023346
16:52:37|0.00023346
16:52:37|0.00023346
16:52:39|0.00023346
16:52:40|0.00023346
16:52:41|0.00023372
16:52:42|0.00023372
16:52:43|0.00023372
16:52:44|0.00023372
16:52:45|0.00023372
16:52:46|0.00023372
16:52:47|0.00023372
16:52:48|0.00023372
16:52:49|0.00023372
16:52:50|0.00023372
16:52:51|0.00023372
16:52:52|0.00023372
16:52:53|0.00023372
16:52:54|0.00023372
16:52:55|0.00023364
16:52:56|0.00023364
16:52:56|0.00023363
16:52:58|0.00023363
16:52:59|0.00023363
16:53:00|0.00023375
16:53:01|0.00023403
16:53:02|0.00023403
16:53:03|0.00023403
16:53:03|0.00023403
16:53:05|0.00023403
16:53:06|0.00023383
16:53:07|0.00023383
16:53:08|0.00023383
16:53:09|0.00023401
16:53:10|0.00023401
16:53:11|0.0002341
16:53:12|0.00023422
16:53:13|0.00023362
16:53:14|0.00023362
16:53:16|0.00023362
16:53:16|0.00023362
16:53:18|0.00023362
16:53:19|0.00023362
16:53:20|0.00023386
16:53:22|0.00023386
16:53:22|0.00023365
16:53:23|0.00023365
16:53:24|0.00023365
16:53:26|0.00023365
16:53:27|0.00023365
16:53:28|0.00023365
16:53:29|0.00023365
16:53:31|0.00023353
16:53:31|0.00023353
16:53:32|0.00023353
16:53:33|0.00023353
16:53:34|0.00023353
16:53:35|0.00023353
16:53:37|0.00023368
16:53:38|0.00023368
16:53:39|0.00023368
16:53:39|0.00023368
16:53:41|0.0002337
16:53:42|0.00023382
16:53:43|0.00023382
16:53:44|0.00023382
16:53:45|0.00023385
16:53:45|0.00023385
16:53:47|0.00023378
16:53:48|0.00023378
16:53:48|0.00023378
16:53:49|0.00023378
16:53:51|0.00023378
16:53:52|0.00023378
16:53:53|0.00023379
16:53:54|0.00023379
16:53:55|0.00023379
16:53:56|0.00023377
16:53:57|0.00023377
16:53:58|0.00023377
16:53:58|0.00023377
16:54:00|0.00023377
16:54:01|0.00023377
16:54:02|0.00023377
16:54:03|0.00023377
16:54:04|0.00023415
16:54:05|0.00023415
16:54:06|0.00023415
16:54:06|0.00023428
16:54:08|0.00023442
16:54:09|0.00023442
16:54:11|0.00023442
16:54:11|0.00023442
16:54:12|0.00023442
16:54:13|0.00023442
16:54:14|0.00023441
16:54:16|0.00023441
16:54:18|0.00023441
16:54:18|0.00023441
16:54:20|0.00023439
16:54:21|0.00023435
16:54:22|0.00023435
16:54:23|0.00023435
16:54:24|0.00023435
16:54:25|0.00023424
16:54:26|0.00023424
16:54:28|0.00023424
16:54:28|0.00023424
16:54:29|0.00023424
16:54:31|0.00023421
16:54:32|0.00023421
16:54:33|0.00023421
16:54:34|0.00023421
16:54:35|0.00023421
16:54:36|0.00023421
16:54:37|0.00023421
16:54:38|0.0002341
16:54:39|0.0002341
16:54:40|0.0002341
16:54:41|0.0002341
16:54:42|0.0002341
16:54:43|0.0002341
16:54:44|0.00023394
16:54:45|0.00023422
16:54:46|0.00023422
16:54:47|0.00023422
16:54:48|0.00023326
16:54:49|0.00023373
16:54:50|0.0002332
16:54:51|0.0002332
16:54:52|0.00023316
16:54:52|0.00023316
16:54:54|0.00023316
16:54:55|0.00023316
16:54:56|0.00023316
16:54:57|0.00023316
16:54:58|0.00023316
16:54:59|0.00023327
16:55:00|0.00023327
16:55:01|0.00023282
16:55:02|0.00023267
16:55:03|0.00023277
16:55:04|0.00023277
16:55:05|0.00023287
16:55:06|0.00023287
16:55:07|0.00023287
16:55:08|0.00023287
16:55:09|0.00023287
16:55:10|0.00023287
16:55:11|0.00023287
16:55:12|0.00023287
16:55:13|0.00023309
16:55:14|0.00023309
16:55:15|0.00023309
16:55:16|0.00023298
16:55:18|0.00023298
16:55:19|0.00023298
16:55:20|0.0002333
16:55:21|0.0002333
16:55:22|0.0002333
16:55:23|0.0002333
16:55:24|0.0002333
16:55:25|0.00023357
16:55:26|0.00023357
16:55:27|0.00023357
16:55:28|0.00023357
16:55:29|0.00023357
16:55:30|0.00023358
16:55:31|0.00023358
16:55:33|0.00023358
16:55:33|0.00023358
16:55:35|0.00023358
16:55:36|0.00023358
16:55:36|0.00023358
16:55:37|0.00023358
16:55:38|0.00023326
16:55:39|0.00023326
16:55:40|0.00023313
16:55:42|0.00023313
16:55:43|0.00023313
16:55:43|0.00023313
16:55:45|0.00023313
16:55:45|0.00023313
16:55:47|0.00023313
16:55:48|0.00023313
16:55:49|0.00023313
16:55:50|0.00023313
16:55:51|0.00023313
16:55:52|0.00023313
16:55:53|0.00023313
16:55:54|0.00023313
16:55:55|0.00023313
16:55:56|0.00023313
16:55:57|0.00023313
16:55:58|0.00023313
16:55:59|0.00023313
16:56:00|0.00023313
16:56:01|0.00023313
16:56:02|0.00023313
16:56:03|0.00023313
16:56:04|0.00023313
16:56:05|0.00023313
16:56:06|0.00023313
16:56:07|0.00023313
16:56:08|0.00023313
16:56:09|0.00023313
16:56:10|0.00023313
16:56:11|0.00023313
16:56:12|0.00023313
16:56:13|0.00023313
16:56:14|0.00023313
16:56:15|0.00023313
16:56:16|0.00023313
16:56:18|0.00023313
16:56:19|0.00023369
16:56:21|0.00023372
16:56:21|0.00023372
16:56:23|0.00023372
16:56:24|0.00023372
16:56:25|0.00023372
16:56:26|0.00023371
16:56:27|0.00023371
16:56:29|0.00023371
16:56:30|0.00023389
16:56:31|0.00023389
16:56:32|0.00023389
16:56:33|0.00023389
16:56:33|0.00023389
16:56:34|0.00023389
16:56:35|0.00023389
16:56:37|0.00023389
16:56:38|0.00023389
16:56:38|0.00023389
16:56:39|0.00023389
16:56:41|0.00023367
16:56:42|0.00023367
16:56:43|0.00023367
16:56:44|0.00023367
16:56:45|0.00023375
16:56:46|0.00023375
16:56:48|0.00023375
16:56:49|0.00023375
16:56:50|0.00023375
16:56:51|0.00023375
16:56:52|0.00023375
16:56:53|0.00023375
16:56:54|0.00023375
16:56:55|0.00023375
16:56:56|0.00023375
16:56:57|0.00023375
16:56:58|0.00023375
16:56:59|0.00023375
16:57:00|0.00023375
16:57:01|0.00023375
16:57:02|0.00023375
16:57:03|0.00023375
16:57:04|0.00023375
16:57:05|0.00023375
16:57:06|0.00023375
16:57:07|0.00023375
16:57:08|0.00023375
16:57:09|0.00023375
16:57:10|0.00023375
16:57:11|0.00023375
16:57:12|0.00023375
16:57:13|0.00023375
16:57:14|0.00023375
16:57:15|0.00023375
16:57:16|0.00023375
16:57:17|0.00023375
16:57:19|0.00023375
16:57:20|0.00023375
16:57:22|0.00023413
16:57:23|0.00023413
16:57:24|0.00023413
16:57:26|0.00023413
16:57:27|0.00023413
16:57:28|0.00023413
16:57:29|0.00023383
16:57:30|0.00023396
16:57:31|0.00023396
16:57:32|0.00023396
16:57:33|0.00023396
16:57:34|0.00023396
16:57:35|0.00023396
16:57:36|0.00023396
16:57:37|0.00023396
16:57:39|0.0002337
16:57:40|0.0002337
16:57:41|0.0002337
16:57:41|0.0002337
16:57:43|0.0002337
16:57:44|0.0002337
16:57:45|0.0002337
16:57:45|0.0002337
16:57:46|0.0002337
16:57:48|0.0002337
16:57:49|0.0002337
16:57:50|0.0002337
16:57:50|0.0002337
16:57:52|0.00023342
16:57:53|0.00023342
16:57:54|0.00023342
16:57:55|0.00023342
16:57:56|0.00023342
16:57:56|0.00023342
16:57:58|0.00023342
16:57:58|0.00023342
16:57:59|0.00023348
16:58:01|0.00023348
16:58:02|0.00023318
16:58:03|0.00023318
16:58:04|0.00023318
16:58:04|0.00023317
16:58:06|0.00023291
16:58:07|0.00023291
16:58:08|0.00023291
16:58:08|0.00023291
16:58:09|0.00023291
16:58:11|0.00023284
16:58:12|0.00023284
16:58:13|0.0002329
16:58:14|0.00023289
16:58:15|0.00023289
16:58:16|0.00023286
16:58:17|0.00023289
16:58:18|0.00023289
16:58:20|0.00023264
16:58:21|0.00023286
16:58:23|0.00023286
16:58:24|0.00023286
16:58:25|0.00023286
16:58:26|0.00023286
16:58:27|0.00023313
16:58:28|0.00023313
16:58:29|0.00023317
16:58:30|0.00023317
16:58:31|0.00023317
16:58:32|0.00023317
16:58:33|0.00023317
16:58:34|0.00023317
16:58:35|0.00023317
16:58:36|0.00023317
16:58:37|0.00023297
16:58:38|0.00023297
16:58:39|0.00023297
16:58:40|0.00023297
16:58:41|0.00023297
16:58:42|0.00023309
16:58:43|0.00023309
16:58:44|0.00023309
16:58:45|0.00023309
16:58:46|0.00023309
16:58:47|0.00023309
16:58:48|0.00023309
16:58:49|0.00023309
16:58:50|0.00023309
16:58:52|0.00023309
16:58:53|0.00023309
16:58:53|0.00023309
16:58:55|0.00023309
16:58:55|0.00023309
16:58:56|0.00023309
16:58:58|0.00023309
16:58:59|0.00023309
16:59:00|0.00023309
16:59:00|0.00023309
16:59:01|0.00023309
16:59:02|0.00023309
16:59:03|0.00023309
16:59:04|0.00023309
16:59:06|0.00023309
16:59:06|0.00023309
16:59:07|0.00023311
16:59:09|0.00023311
16:59:09|0.00023311
16:59:10|0.00023311
16:59:12|0.00023306
16:59:12|0.00023331
16:59:13|0.00023331
16:59:15|0.00023331
16:59:15|0.00023343
16:59:16|0.00023343
16:59:17|0.00023322
16:59:18|0.00023322
16:59:20|0.00023322
16:59:21|0.00023322
16:59:23|0.00023322
16:59:24|0.00023321
16:59:24|0.00023321
16:59:26|0.00023321
16:59:27|0.00023321
16:59:28|0.00023321
16:59:29|0.00023321
16:59:30|0.00023321
16:59:31|0.00023321
16:59:32|0.00023336
16:59:33|0.00023336
16:59:34|0.00023345
16:59:35|0.00023349
16:59:36|0.00023349
16:59:37|0.0002333
16:59:38|0.00023341
16:59:39|0.00023341
16:59:40|0.00023337
16:59:41|0.00023337
16:59:42|0.00023337
16:59:43|0.00023337
16:59:44|0.00023337
16:59:45|0.00023337
16:59:46|0.00023337
16:59:47|0.00023337
16:59:48|0.00023337
16:59:49|0.00023337
16:59:50|0.00023337
16:59:51|0.00023337
16:59:52|0.00023337
16:59:53|0.00023337
16:59:54|0.00023337
16:59:55|0.00023337
16:59:56|0.00023337
16:59:57|0.00023337
16:59:58|0.00023337
16:59:59|0.00023339
17:00:00|0.00023339
17:00:01|0.00023339
17:00:02|0.00023314
17:00:03|0.00023314
17:00:04|0.00023323
17:00:05|0.00023323
17:00:06|0.00023316
17:00:08|0.00023316
17:00:08|0.00023316
17:00:10|0.00023316
17:00:11|0.00023316
17:00:12|0.00023316
17:00:12|0.00023316
17:00:13|0.00023316
17:00:14|0.00023313
17:00:15|0.000233
17:00:16|0.000233
17:00:17|0.000233
17:00:18|0.000233
17:00:19|0.00023313
17:00:21|0.000233
17:00:23|0.000233
17:00:24|0.00023305
17:00:25|0.00023305
17:00:26|0.00023305
17:00:27|0.00023305
17:00:28|0.00023305
17:00:29|0.00023305
17:00:30|0.00023302
17:00:31|0.00023302
17:00:32|0.00023302
17:00:33|0.00023302
17:00:34|0.00023302
17:00:35|0.00023302
17:00:36|0.000233
17:00:37|0.000233
17:00:38|0.000233
17:00:39|0.000233
17:00:40|0.00023302
17:00:41|0.000233
17:00:42|0.000233
17:00:43|0.000233
17:00:44|0.00023301
17:00:45|0.00023301
17:00:46|0.00023301
17:00:47|0.00023301
17:00:48|0.00023301
17:00:49|0.000233
17:00:51|0.000233
17:00:52|0.000233
17:00:53|0.000233
17:00:54|0.000233
17:00:55|0.000233
17:00:56|0.000233
17:00:57|0.000233
17:00:58|0.000233
17:00:59|0.000233
17:01:00|0.000233
17:01:01|0.000233
17:01:02|0.000233
17:01:03|0.00023278
17:01:04|0.00023294
17:01:05|0.00023294
17:01:06|0.00023294
17:01:07|0.00023294
17:01:08|0.00023294
17:01:09|0.00023294
17:01:10|0.00023294
17:01:11|0.00023294
17:01:12|0.00023294
17:01:13|0.00023294
17:01:14|0.00023294
17:01:15|0.00023294
17:01:16|0.0002329
17:01:17|0.0002329
17:01:18|0.0002329
17:01:20|0.0002329
17:01:21|0.0002329
17:01:22|0.00023289
17:01:24|0.00023289
17:01:25|0.00023307
17:01:26|0.00023307
17:01:28|0.00023307
17:01:29|0.00023307
17:01:30|0.00023307
17:01:31|0.00023307
17:01:32|0.00023289
17:01:33|0.00023289
17:01:34|0.00023289
17:01:35|0.00023289
17:01:36|0.00023289
17:01:37|0.00023289
17:01:38|0.00023282
17:01:40|0.00023282
17:01:40|0.00023282
17:01:41|0.00023282
17:01:43|0.00023282
17:01:44|0.00023282
17:01:45|0.00023282
17:01:45|0.00023282
17:01:47|0.00023282
17:01:47|0.00023282
17:01:48|0.00023288
17:01:49|0.00023288
17:01:51|0.00023288
17:01:52|0.00023288
17:01:52|0.00023278
17:01:53|0.00023275
17:01:54|0.00023275
17:01:55|0.00023274
17:01:57|0.00023274
17:01:57|0.00023296
17:01:59|0.00023296
17:02:00|0.00023296
17:02:01|0.00023296
17:02:02|0.00023296
17:02:03|0.00023296
17:02:04|0.00023296
17:02:05|0.00023296
17:02:06|0.00023296
17:02:07|0.00023296
17:02:08|0.00023296
17:02:09|0.00023296
17:02:10|0.00023296
17:02:11|0.00023296
17:02:12|0.00023299
17:02:13|0.00023299
17:02:14|0.00023299
17:02:15|0.00023299
17:02:16|0.00023299
17:02:17|0.00023299
17:02:18|0.00023299
17:02:19|0.00023299
17:02:20|0.00023299
17:02:22|0.00023299
17:02:23|0.00023299
17:02:25|0.00023312
17:02:25|0.00023312
17:02:26|0.00023295
17:02:28|0.00023295
17:02:29|0.00023295
17:02:30|0.00023295
17:02:31|0.00023295
17:02:33|0.00023297
17:02:34|0.00023297
17:02:35|0.00023297
17:02:36|0.00023297
17:02:37|0.00023297
17:02:38|0.00023297
17:02:40|0.00023297
17:02:41|0.00023297
17:02:42|0.00023281
17:02:43|0.00023281
17:02:44|0.00023281
17:02:45|0.00023281
17:02:46|0.00023281
17:02:47|0.00023281
17:02:48|0.00023281
17:02:49|0.00023281
17:02:50|0.00023281
17:02:51|0.00023281
17:02:52|0.00023281
17:02:53|0.00023303
17:02:54|0.00023316
17:02:55|0.00023316
17:02:56|0.00023316
17:02:57|0.00023316
17:02:58|0.00023316
17:02:59|0.00023316
17:03:00|0.00023316
17:03:01|0.00023316
17:03:02|0.00023316
17:03:02|0.00023307
17:03:04|0.00023306
17:03:05|0.00023306
17:03:06|0.00023306
17:03:07|0.0002328
17:03:08|0.0002328
17:03:09|0.0002328
17:03:09|0.00023266
17:03:11|0.00023266
17:03:11|0.00023279
17:03:12|0.00023279
17:03:14|0.00023279
17:03:15|0.00023279
17:03:16|0.00023279
17:03:17|0.00023279
17:03:18|0.00023279
17:03:19|0.00023279
17:03:20|0.00023271
17:03:20|0.00023271
17:03:23|0.00023269
17:03:24|0.00023269
17:03:26|0.00023274
17:03:26|0.00023274
17:03:27|0.00023279
17:03:28|0.00023281
17:03:29|0.00023288
17:03:30|0.00023288
17:03:31|0.00023288
17:03:32|0.00023288
17:03:33|0.00023288
17:03:34|0.00023288
17:03:35|0.00023288
17:03:36|0.00023297
17:03:37|0.00023291
17:03:38|0.00023291
17:03:39|0.00023291
17:03:40|0.00023291
17:03:41|0.00023291
17:03:42|0.00023291
17:03:43|0.00023291
17:03:44|0.0002329
17:03:45|0.0002329
17:03:46|0.0002329
17:03:47|0.00023308
17:03:48|0.00023308
17:03:49|0.00023308
17:03:50|0.00023308
17:03:51|0.00023308
17:03:52|0.00023308
17:03:53|0.00023308
17:03:54|0.00023287
17:03:56|0.00023287
17:03:57|0.00023277
17:03:58|0.00023277
17:03:59|0.00023271
17:04:00|0.00023271
17:04:00|0.00023271
17:04:02|0.00023297
17:04:03|0.00023271
17:04:04|0.00023271
17:04:05|0.00023277
17:04:06|0.00023303
17:04:06|0.00023287
17:04:08|0.00023287
17:04:08|0.00023286
17:04:10|0.00023286
17:04:10|0.00023286
17:04:12|0.00023286
17:04:13|0.00023289
17:04:14|0.00023289
17:04:15|0.00023293
17:04:16|0.00023293
17:04:17|0.00023281
17:04:18|0.00023293
17:04:19|0.00023293
17:04:19|0.00023293
17:04:21|0.00023293
17:04:22|0.0002331
17:04:23|0.0002331
17:04:25|0.0002331
17:04:25|0.00023283
17:04:26|0.00023283
17:04:27|0.00023279
17:04:28|0.00023279
17:04:29|0.00023279
17:04:30|0.00023279
17:04:31|0.00023279
17:04:32|0.00023279
17:04:33|0.0002331
17:04:34|0.0002331
17:04:35|0.0002331
17:04:36|0.0002331
17:04:37|0.0002331
17:04:38|0.0002331
17:04:39|0.0002331
17:04:41|0.0002331
17:04:42|0.0002331
17:04:43|0.0002331
17:04:44|0.0002331
17:04:46|0.0002331
17:04:46|0.0002331
17:04:47|0.0002331
17:04:49|0.00023267
17:04:50|0.00023265
17:04:51|0.00023265
17:04:52|0.00023278
17:04:53|0.00023278
17:04:54|0.00023278
17:04:55|0.00023278
17:04:56|0.00023278
17:04:57|0.00023255
17:04:58|0.00023228
17:04:58|0.00023228
17:05:00|0.00023228
17:05:01|0.00023228
17:05:02|0.00023228
17:05:03|0.00023228
17:05:04|0.00023255
17:05:06|0.00023255
17:05:06|0.00023231
17:05:07|0.00023231
17:05:08|0.00023231
17:05:09|0.00023231
17:05:10|0.00023231
17:05:11|0.00023231
17:05:12|0.00023231
17:05:13|0.00023244
17:05:14|0.00023244
17:05:15|0.00023244
17:05:16|0.00023244
17:05:17|0.00023244
17:05:18|0.00023223
17:05:19|0.00023223
17:05:20|0.00023223
17:05:21|0.00023223
17:05:23|0.00023223
17:05:25|0.00023223
17:05:26|0.00023223
17:05:27|0.00023223
17:05:28|0.00023213
17:05:29|0.00023213
17:05:30|0.00023213
17:05:31|0.00023213
17:05:32|0.00023214
17:05:33|0.00023214
17:05:34|0.00023214
17:05:35|0.00023214
17:05:36|0.00023209
17:05:37|0.00023202
17:05:38|0.00023202
17:05:38|0.00023202
17:05:40|0.00023212
17:05:41|0.00023212
17:05:42|0.00023216
17:05:43|0.00023216
17:05:45|0.00023216
17:05:45|0.00023216
17:05:46|0.00023216
17:05:47|0.00023216
17:05:49|0.00023216
17:05:51|0.00023216
17:05:51|0.00023216
17:05:52|0.00023216
17:05:53|0.00023216
17:05:54|0.00023216
17:05:55|0.00023226
17:05:56|0.00023226
17:05:57|0.00023226
17:05:58|0.00023226
17:05:59|0.00023226
17:06:01|0.00023226
17:06:01|0.00023226
17:06:03|0.00023226
17:06:04|0.00023226
17:06:06|0.00023217
17:06:06|0.00023217
17:06:07|0.00023217
17:06:08|0.00023217
17:06:09|0.00023217
17:06:10|0.00023217
17:06:11|0.00023217
17:06:12|0.00023217
17:06:13|0.00023217
17:06:14|0.00023208
17:06:15|0.00023204
17:06:16|0.00023204
17:06:17|0.00023204
17:06:18|0.00023204
17:06:19|0.000232
17:06:20|0.000231
17:06:21|0.000231
17:06:22|0.000231
17:06:24|0.00023059
17:06:26|0.00023067
17:06:26|0.00023046
17:06:27|0.00023044
17:06:28|0.00023044
17:06:30|0.00023044
17:06:31|0.00023044
17:06:32|0.0002309
17:06:33|0.0002309
17:06:34|0.0002309
17:06:35|0.0002309
17:06:36|0.0002309
17:06:37|0.0002309
17:06:39|0.0002309
17:06:39|0.00023101
17:06:40|0.00023101
17:06:41|0.00023101
17:06:42|0.00023101
17:06:43|0.00023101
17:06:44|0.00023081
17:06:45|0.00023081
17:06:46|0.00023069
17:06:47|0.00023069
17:06:48|0.00023069
17:06:49|0.00023051
17:06:50|0.00023021
17:06:51|0.0002302
17:06:52|0.00023024
17:06:53|0.00023024
17:06:54|0.0002305
17:06:55|0.0002305
17:06:56|0.0002305
17:06:57|0.0002305
17:06:58|0.0002305
17:07:00|0.0002305
17:07:00|0.0002305
17:07:01|0.0002305
17:07:02|0.0002305
17:07:03|0.00023065
17:07:04|0.00023065
17:07:05|0.00023065
17:07:06|0.00023065
17:07:07|0.00023065
17:07:08|0.00023105
17:07:09|0.00023105
17:07:10|0.00023105
17:07:11|0.00023105
17:07:12|0.00023105
17:07:13|0.00023115
17:07:14|0.00023092
17:07:15|0.00023135
17:07:16|0.000231
17:07:17|0.00023145
17:07:18|0.00023183
17:07:19|0.00023188
17:07:20|0.00023263
17:07:21|0.00023196
17:07:22|0.00023238
17:07:23|0.0002324
17:07:25|0.00023207
17:07:27|0.00023201
17:07:27|0.00023201
17:07:28|0.00023201
17:07:29|0.0002316
17:07:30|0.0002316
17:07:31|0.00023161
17:07:32|0.00023161
17:07:34|0.00023154
17:07:35|0.00023154
17:07:36|0.00023137
17:07:37|0.0002313
17:07:38|0.0002313
17:07:39|0.0002313
17:07:41|0.0002313
17:07:41|0.0002313
17:07:42|0.0002313
17:07:43|0.0002313
17:07:44|0.0002313
17:07:45|0.0002313
17:07:46|0.0002313
17:07:47|0.0002313
17:07:48|0.00023122
17:07:49|0.00023122
17:07:50|0.00023122
17:07:51|0.00023122
17:07:52|0.00023122
17:07:53|0.00023122
17:07:54|0.00023122
17:07:55|0.00023122
17:07:56|0.00023122
17:07:57|0.00023122
17:07:58|0.00023122
17:07:59|0.00023121
17:08:00|0.00023121
17:08:01|0.00023121
17:08:02|0.00023121
17:08:03|0.00023121
17:08:04|0.00023102
17:08:05|0.00023102
17:08:06|0.00023102
17:08:07|0.00023102
17:08:09|0.00023114
17:08:10|0.00023114
17:08:11|0.00023114
17:08:12|0.00023114
17:08:13|0.00023114
17:08:13|0.00023114
17:08:14|0.00023114
17:08:16|0.00023114
17:08:17|0.00023114
17:08:18|0.00023119
17:08:19|0.00023119
17:08:20|0.00023119
17:08:21|0.00023119
17:08:22|0.00023119
17:08:23|0.00023119
17:08:23|0.00023123
17:08:25|0.00023122
17:08:27|0.00023122
17:08:28|0.00023121
17:08:30|0.00023121
17:08:31|0.00023121
17:08:33|0.00023121
17:08:33|0.00023121
17:08:35|0.00023121
17:08:36|0.00023121
17:08:36|0.00023121
17:08:37|0.00023121
17:08:39|0.00023121
17:08:40|0.00023121
17:08:41|0.00023121
17:08:42|0.00023121
17:08:44|0.00023121
17:08:44|0.00023094
17:08:45|0.00023093
17:08:46|0.00023093
17:08:47|0.00023089
17:08:48|0.00023087
17:08:49|0.00023087
17:08:50|0.00023087
17:08:51|0.00023087
17:08:52|0.00023087
17:08:53|0.00023087
17:08:54|0.00023087
17:08:55|0.00023087
17:08:56|0.00023088
17:08:57|0.00023078
17:08:58|0.00023078
17:09:00|0.00023078
17:09:00|0.00023078
17:09:01|0.00023066
17:09:02|0.00023066
17:09:03|0.00023066
17:09:04|0.00023066
17:09:05|0.00023066
17:09:06|0.00023066
17:09:07|0.00023097
17:09:08|0.00023097
17:09:09|0.00023097
17:09:10|0.00023097
17:09:11|0.00023112
17:09:12|0.00023112
17:09:13|0.00023112
17:09:14|0.00023112
17:09:15|0.00023091
17:09:16|0.00023091
17:09:17|0.00023091
17:09:18|0.00023091
17:09:19|0.00023105
17:09:20|0.00023105
17:09:21|0.00023105
17:09:22|0.00023105
17:09:23|0.00023091
17:09:24|0.00023091
17:09:25|0.00023091
17:09:27|0.00023091
17:09:29|0.00023091
17:09:29|0.00023091
17:09:31|0.00023091
17:09:32|0.00023091
17:09:33|0.00023091
17:09:34|0.00023091
17:09:35|0.00023117
17:09:37|0.00023119
17:09:37|0.00023119
17:09:38|0.00023119
17:09:39|0.00023119
17:09:40|0.00023119
17:09:41|0.00023119
17:09:42|0.00023103
17:09:43|0.00023103
17:09:44|0.00023103
17:09:46|0.00023104
17:09:47|0.00023104
17:09:48|0.00023104
17:09:49|0.00023104
17:09:51|0.00023098
17:09:51|0.00023098
17:09:53|0.00023098
17:09:54|0.00023098
17:09:54|0.00023098
17:09:56|0.00023098
17:09:57|0.00023098
17:09:58|0.00023098
17:10:00|0.00023098
17:10:01|0.00023098
17:10:02|0.00023098
17:10:03|0.00023098
17:10:03|0.00023098
17:10:04|0.0002305
17:10:06|0.00023027
17:10:07|0.00023007
17:10:07|0.00023016
17:10:08|0.00023016
17:10:10|0.00023016
17:10:11|0.00023016
17:10:12|0.00023016
17:10:12|0.00023016
17:10:14|0.00023075
17:10:14|0.00023079
17:10:16|0.00023079
17:10:16|0.00023079
17:10:17|0.00023079
17:10:18|0.00023079
17:10:19|0.00023079
17:10:20|0.00023079
17:10:21|0.00023079
17:10:22|0.00023079
17:10:23|0.00023079
17:10:24|0.00023079
17:10:25|0.00023079
17:10:27|0.00023079
17:10:28|0.00023099
17:10:29|0.00023099
17:10:31|0.00023099
17:10:32|0.00023099
17:10:33|0.00023099
17:10:34|0.00023099
17:10:35|0.00023099
17:10:36|0.00023099
17:10:37|0.00023099
17:10:38|0.00023099
17:10:39|0.00023099
17:10:40|0.00023099
17:10:41|0.00023099
17:10:42|0.00023099
17:10:43|0.00023099
17:10:44|0.00023099
17:10:45|0.00023099
17:10:47|0.00023099
17:10:48|0.00023099
17:10:49|0.00023099
17:10:49|0.00023099
17:10:51|0.00023099
17:10:51|0.00023099
17:10:53|0.00023099
17:10:53|0.00023099
17:10:55|0.00023099
17:10:56|0.00023099
17:10:56|0.00023099
17:10:58|0.00023099
17:10:59|0.00023099
17:11:00|0.00023099
17:11:00|0.00023099
17:11:01|0.00023099
17:11:03|0.00023099
17:11:04|0.00023099
17:11:05|0.00023099
17:11:05|0.00023059
17:11:06|0.00023059
17:11:08|0.00023059
17:11:09|0.00023059
17:11:09|0.00023059
17:11:11|0.00023059
17:11:11|0.00023059
17:11:12|0.00023059
17:11:14|0.00023059
17:11:15|0.00023059
17:11:16|0.00023059
17:11:16|0.00023065
17:11:18|0.00023065
17:11:18|0.00023065
17:11:19|0.00023065
17:11:20|0.0002306
17:11:21|0.0002306
17:11:22|0.0002306
17:11:24|0.0002306
17:11:24|0.0002306
17:11:25|0.0002306
17:11:26|0.0002306
17:11:28|0.0002306
17:11:29|0.0002306
17:11:30|0.0002306
17:11:32|0.0002306
17:11:33|0.0002306
17:11:34|0.0002306
17:11:36|0.0002306
17:11:37|0.0002306
17:11:37|0.0002306
17:11:39|0.0002306
17:11:40|0.0002306
17:11:41|0.0002306
17:11:42|0.0002306
17:11:43|0.0002306
17:11:44|0.0002306
17:11:45|0.0002306
17:11:47|0.0002306
17:11:48|0.0002306
17:11:49|0.0002306
17:11:49|0.0002306
17:11:51|0.0002306
17:11:52|0.0002306
17:11:53|0.0002306
17:11:54|0.0002306
17:11:55|0.0002306
17:11:56|0.0002306
17:11:57|0.0002306
17:11:58|0.0002306
17:11:59|0.00023071
17:12:01|0.0002305
17:12:02|0.0002305
17:12:02|0.0002307
17:12:04|0.0002307
17:12:05|0.0002307
17:12:05|0.0002307
17:12:07|0.0002307
17:12:08|0.0002307
17:12:09|0.0002307
17:12:10|0.0002307
17:12:11|0.0002307
17:12:11|0.00023004
17:12:12|0.00023004
17:12:14|0.00023004
17:12:14|0.0002304
17:12:16|0.0002304
17:12:16|0.0002304
17:12:18|0.0002304
17:12:19|0.0002304
17:12:20|0.0002304
17:12:21|0.00023023
17:12:21|0.00023024
17:12:22|0.00023024
17:12:23|0.00023024
17:12:24|0.00023024
17:12:25|0.00023024
17:12:26|0.00023024
17:12:27|0.00023024
17:12:28|0.00023024
17:12:30|0.00023024
17:12:31|0.00023024
17:12:33|0.00023024
17:12:34|0.00023024
17:12:35|0.00023024
17:12:37|0.00023024
17:12:38|0.00023024
17:12:39|0.00023024
17:12:39|0.00023024
17:12:40|0.00023024
17:12:41|0.00023024
17:12:43|0.00023058
17:12:43|0.00023062
17:12:44|0.00023062
17:12:46|0.00023062
17:12:46|0.00023062
17:12:48|0.00023062
17:12:49|0.00023062
17:12:50|0.00023062
17:12:51|0.00023062
17:12:51|0.00023062
17:12:52|0.00023062
17:12:53|0.00023062
17:12:54|0.00023045
17:12:55|0.00023045
17:12:56|0.00023047
17:12:58|0.00023047
17:12:58|0.00023047
17:13:00|0.00023047
17:13:00|0.00023047
17:13:02|0.00023047
17:13:03|0.00023047
17:13:03|0.00023047
17:13:04|0.00023047
17:13:06|0.00023047
17:13:07|0.00023047
17:13:07|0.00023047
17:13:09|0.00023047
17:13:09|0.00023047
17:13:11|0.00023025
17:13:12|0.00023025
17:13:13|0.00023039
17:13:14|0.00023039
17:13:14|0.00023039
17:13:15|0.00023039
17:13:17|0.00023039
17:13:18|0.00023019
17:13:19|0.00023019
17:13:19|0.00023019
17:13:20|0.00023019
17:13:22|0.00023019
17:13:23|0.00023037
17:13:23|0.00023037
17:13:24|0.00023037
17:13:25|0.00023037
17:13:26|0.0002303
17:13:28|0.0002303
17:13:29|0.0002303
17:13:29|0.0002303
17:13:31|0.00023039
17:13:33|0.00023039
17:13:33|0.00023039
17:13:35|0.00023039
17:13:36|0.00023047
17:13:37|0.00023047
17:13:38|0.00023047
17:13:39|0.00023047
17:13:40|0.00023062
17:13:41|0.00023062
17:13:42|0.00023062
17:13:43|0.00023062
17:13:43|0.00023062
17:13:45|0.00023062
17:13:45|0.00023062
17:13:46|0.00023062
17:13:48|0.00023062
17:13:49|0.00023048
17:13:50|0.00023048
17:13:50|0.00023048
17:13:52|0.00023048
17:13:52|0.00023048
17:13:54|0.00023048
17:13:55|0.00023048
17:13:56|0.00023048
17:13:56|0.00023048
17:13:58|0.00023048
17:13:58|0.00023048
17:13:59|0.00023048
17:14:00|0.00023048
17:14:02|0.00023048
17:14:03|0.00023048
17:14:03|0.00023048
17:14:04|0.00023048
17:14:05|0.00023048
17:14:07|0.00023048
17:14:08|0.00023008
17:14:08|0.00023008
17:14:10|0.00023006
17:14:11|0.00023001
17:14:12|0.00023
17:14:12|0.00023
17:14:13|0.00023
17:14:14|0.00023
17:14:16|0.00023018
17:14:17|0.00023018
17:14:18|0.00023018
17:14:18|0.00023018
17:14:19|0.00023
17:14:20|0.00023001
17:14:22|0.00023001
17:14:22|0.00023001
17:14:23|0.00023
17:14:25|0.00023
17:14:25|0.00023
17:14:26|0.00023
17:14:27|0.00023
17:14:29|0.00023
17:14:30|0.0002301
17:14:30|0.00023
17:14:32|0.00023
17:14:34|0.00023
17:14:34|0.00023
17:14:36|0.00023
17:14:37|0.00023
17:14:38|0.00023
17:14:40|0.00023
17:14:41|0.00023
17:14:42|0.00023
17:14:43|0.00023
17:14:44|0.00023
17:14:45|0.00023
17:14:46|0.00023
17:14:47|0.00023
17:14:48|0.00023009
17:14:49|0.00023009
17:14:51|0.00023009
17:14:52|0.00023009
17:14:53|0.00023009
17:14:54|0.00023017
17:14:55|0.00023017
17:14:55|0.00023014
17:14:57|0.00023014
17:14:58|0.00023014
17:14:59|0.00023014
17:15:00|0.00023014
17:15:01|0.00023014
17:15:02|0.00023014
17:15:03|0.00023014
17:15:04|0.00023014
17:15:05|0.00023014
17:15:06|0.00023014
17:15:07|0.00023014
17:15:08|0.00023014
17:15:09|0.00023014
17:15:10|0.00023014
17:15:11|0.00023014
17:15:12|0.0002302
17:15:13|0.00023019
17:15:14|0.00023012
17:15:15|0.00023012
17:15:16|0.00023012
17:15:17|0.00023012
17:15:18|0.00023012
17:15:19|0.00023012
17:15:20|0.00023012
17:15:21|0.00023012
17:15:22|0.00023012
17:15:23|0.00023012
17:15:24|0.00023012
17:15:25|0.00023012
17:15:26|0.00023024
17:15:27|0.00023024
17:15:28|0.0002304
17:15:29|0.00023054
17:15:30|0.00023054
17:15:31|0.00023054
17:15:32|0.00023054
17:15:34|0.00023058
17:15:35|0.00023058
17:15:36|0.00023058
17:15:37|0.00023058
17:15:39|0.00023076
17:15:40|0.00023076
17:15:41|0.00023076
17:15:42|0.00023058
17:15:44|0.00023038
17:15:45|0.00023038
17:15:46|0.00023035
17:15:47|0.00023035
17:15:48|0.00023017
17:15:48|0.00023017
17:15:50|0.00023017
17:15:51|0.00023017
17:15:52|0.00023017
17:15:53|0.00023017
17:15:53|0.00023017
17:15:55|0.00023017
17:15:55|0.00023034
17:15:57|0.00023034
17:15:57|0.00023034
17:15:58|0.00023012
17:15:59|0.00023002
17:16:00|0.00023002
17:16:02|0.00023002
17:16:03|0.00023002
17:16:04|0.00023002
17:16:05|0.00023002
17:16:06|0.00023
17:16:07|0.00023
17:16:08|0.00023
17:16:09|0.00023
17:16:10|0.00023
17:16:11|0.00023
17:16:12|0.00023
17:16:13|0.00023
17:16:14|0.00023
17:16:15|0.00023
17:16:16|0.00023
17:16:17|0.00023
17:16:18|0.00023
17:16:19|0.00023
17:16:20|0.00023011
17:16:21|0.00023
17:16:22|0.00023
17:16:23|0.00023
17:16:24|0.00023
17:16:25|0.00023
17:16:26|0.00023
17:16:27|0.00023
17:16:28|0.00023
17:16:29|0.00023
17:16:30|0.00023
17:16:31|0.00023
17:16:32|0.00023
17:16:33|0.00023
17:16:34|0.00023
17:16:35|0.00023
17:16:36|0.00023
17:16:37|0.00023
17:16:38|0.00023
17:16:40|0.00023
17:16:41|0.00023
17:16:43|0.00023
17:16:44|0.00023
17:16:45|0.00023
17:16:46|0.00023
17:16:47|0.00023
17:16:48|0.00023
17:16:48|0.00023
17:16:50|0.00023
17:16:51|0.00023
17:16:52|0.00023
17:16:53|0.00023009
17:16:54|0.00023
17:16:55|0.00023
17:16:56|0.00023
17:16:57|0.00023
17:16:58|0.00023
17:16:59|0.00023
17:17:01|0.00022962
17:17:02|0.00022962
17:17:03|0.00022962
17:17:04|0.00022962
17:17:04|0.00022962
17:17:05|0.00022962
17:17:06|0.00022962
17:17:08|0.00022962
17:17:09|0.00022962
17:17:09|0.00022962
17:17:11|0.00022962
17:17:12|0.00022962
17:17:12|0.00022981
17:17:13|0.00022981
17:17:15|0.00022981
17:17:16|0.00022981
17:17:16|0.00022981
17:17:18|0.00022981
17:17:19|0.00022981
17:17:19|0.00022981
17:17:20|0.00022981
17:17:22|0.00022981
17:17:23|0.00022981
17:17:23|0.00022981
17:17:25|0.00022981
17:17:26|0.00022981
17:17:26|0.00022968
17:17:27|0.00022968
17:17:28|0.00022968
17:17:29|0.00022968
17:17:31|0.00022968
17:17:31|0.00022968
17:17:33|0.00022968
17:17:33|0.00022968
17:17:35|0.00023021
17:17:36|0.0002304
17:17:37|0.0002302
17:17:39|0.0002302
17:17:40|0.0002302
17:17:41|0.0002302
17:17:42|0.0002302
17:17:44|0.00022995
17:17:45|0.00022995
17:17:46|0.00022995
17:17:47|0.00022995
17:17:47|0.0002302
17:17:49|0.00022987
17:17:50|0.00022985
17:17:51|0.00022963
17:17:52|0.00022963
17:17:53|0.00022963
17:17:54|0.00022963
17:17:55|0.00022963
17:17:56|0.00022963
17:17:57|0.00022963
17:17:58|0.00022963
17:17:59|0.00022963
17:18:00|0.00022963
17:18:01|0.00022963
17:18:02|0.00022963
17:18:04|0.00022963
17:18:05|0.00022963
17:18:05|0.00022963
17:18:06|0.00023032
17:18:07|0.00023032
17:18:08|0.00023032
17:18:10|0.00023032
17:18:11|0.00023032
17:18:11|0.00023032
17:18:12|0.00023032
17:18:13|0.00023032
17:18:15|0.00023032
17:18:15|0.0002301
17:18:16|0.00023004
17:18:18|0.00023004
17:18:18|0.00023004
17:18:19|0.00023004
17:18:20|0.00023004
17:18:22|0.00023004
17:18:22|0.00023004
17:18:24|0.00023004
17:18:24|0.00023004
17:18:26|0.00023004
17:18:26|0.00023004
17:18:27|0.00023004
17:18:28|0.00023004
17:18:29|0.00023004
17:18:31|0.00023004
17:18:31|0.00023004
17:18:32|0.00023004
17:18:33|0.00023004
17:18:35|0.00023004
17:18:36|0.00023004
17:18:38|0.00023004
17:18:39|0.00023004
17:18:40|0.00023004
17:18:42|0.00023004
17:18:42|0.00023004
17:18:43|0.00022987
17:18:44|0.00022987
17:18:45|0.00022987
17:18:46|0.00022987
17:18:47|0.00022987
17:18:48|0.00022987
17:18:49|0.00022987
17:18:50|0.00022987
17:18:51|0.00022987
17:18:52|0.00022987
17:18:53|0.00022987
17:18:54|0.00022987
17:18:55|0.00022987
17:18:56|0.00022987
17:18:57|0.00022987
17:18:58|0.00022987
17:18:59|0.00022987
17:19:00|0.00022968
17:19:01|0.00022968
17:19:02|0.00022964
17:19:03|0.00022964
17:19:04|0.00022964
17:19:06|0.00022964
17:19:07|0.00022964
17:19:08|0.00022961
17:19:08|0.00022961
17:19:10|0.00022961
17:19:11|0.00022961
17:19:12|0.00022961
17:19:13|0.00022961
17:19:14|0.00022961
17:19:14|0.00022961
17:19:16|0.00022961
17:19:17|0.00022961
17:19:18|0.00022961
17:19:19|0.00022961
17:19:21|0.00022952
17:19:21|0.00022952
17:19:22|0.00022951
17:19:23|0.00022951
17:19:24|0.00022946
17:19:25|0.00022946
17:19:26|0.00022946
17:19:27|0.00022946
17:19:28|0.00022946
17:19:29|0.00022946
17:19:30|0.00022946
17:19:31|0.00022946
17:19:32|0.00022946
17:19:33|0.0002295
17:19:34|0.0002295
17:19:35|0.0002295
17:19:37|0.0002295
17:19:39|0.0002295
17:19:39|0.0002295
17:19:41|0.0002295
17:19:42|0.0002295
17:19:43|0.0002295
17:19:44|0.00022994
17:19:45|0.00022994
17:19:46|0.00022994
17:19:47|0.00022994
17:19:48|0.00022994
17:19:49|0.0002298
17:19:50|0.0002298
17:19:51|0.0002298
17:19:52|0.0002298
17:19:53|0.0002298
17:19:54|0.0002298
17:19:55|0.00022984
17:19:56|0.00022984
17:19:57|0.00022984
17:19:58|0.00022984
17:19:59|0.00022991
17:20:00|0.00022991
17:20:02|0.00022967
17:20:02|0.00022967
17:20:03|0.00022967
17:20:04|0.00022967
17:20:05|0.00022967
17:20:07|0.00023009
17:20:08|0.00023009
17:20:09|0.00022993
17:20:09|0.00022993
17:20:11|0.00022993
17:20:12|0.00022993
17:20:13|0.00022993
17:20:15|0.00023011
17:20:15|0.0002301
17:20:16|0.0002301
17:20:17|0.0002301
17:20:18|0.0002301
17:20:19|0.0002301
17:20:21|0.0002301
17:20:21|0.0002301
17:20:23|0.0002301
17:20:24|0.0002301
17:20:25|0.0002301
17:20:26|0.0002301
17:20:28|0.0002301
17:20:28|0.0002301
17:20:29|0.00022994
17:20:30|0.00022976
17:20:31|0.00022976
17:20:32|0.00022976
17:20:33|0.00022976
17:20:34|0.00022976
17:20:35|0.00022976
17:20:36|0.00022971
17:20:38|0.00022971
17:20:38|0.00022971
17:20:40|0.00022971
17:20:42|0.00022971
17:20:43|0.00022971
17:20:45|0.00023001
17:20:45|0.00023001
17:20:47|0.00023001
17:20:48|0.00023001
17:20:49|0.00023001
17:20:50|0.00023001
17:20:52|0.00023001
17:20:52|0.00023
17:20:53|0.00023
17:20:54|0.00023
17:20:55|0.00023
17:20:56|0.00023
17:20:58|0.00023
17:20:59|0.00023
17:21:00|0.00023
17:21:01|0.00023016
17:21:02|0.00023016
17:21:03|0.00023016
17:21:04|0.00023016
17:21:04|0.00023016
17:21:06|0.00023016
17:21:07|0.00023016
17:21:08|0.00023029
17:21:09|0.00023029
17:21:10|0.00023029
17:21:11|0.00023029
17:21:12|0.00023029
17:21:13|0.00023029
17:21:14|0.0002303
17:21:15|0.00023042
17:21:16|0.00023028
17:21:17|0.00023028
17:21:19|0.00023028
17:21:19|0.00023028
17:21:20|0.00023028
17:21:21|0.00023028
17:21:23|0.00023028
17:21:23|0.00023028
17:21:24|0.00023028
17:21:25|0.00023028
17:21:26|0.00023023
17:21:27|0.00023057
17:21:28|0.00023057
17:21:29|0.00023057
17:21:30|0.00023057
17:21:31|0.00023057
17:21:32|0.00023057
17:21:33|0.00023057
17:21:34|0.00023057
17:21:35|0.00023037
17:21:36|0.00023037
17:21:38|0.00023031
17:21:40|0.00023015
17:21:41|0.00023015
17:21:42|0.00023015
17:21:43|0.00023015
17:21:45|0.00023015
17:21:45|0.00023015
17:21:46|0.00023015
17:21:47|0.00023015
17:21:48|0.00022997
17:21:50|0.00022997
17:21:51|0.00022997
17:21:52|0.00022997
17:21:53|0.00022997
17:21:54|0.00022997
17:21:55|0.00022997
17:21:56|0.00022997
17:21:57|0.00022997
17:21:59|0.00022997
17:21:59|0.00022997
17:22:00|0.00022997
17:22:01|0.00023005
17:22:02|0.00023005
17:22:04|0.00023005
17:22:05|0.00023005
17:22:06|0.00022984
17:22:07|0.00022984
17:22:08|0.00022984
17:22:09|0.00022984
17:22:10|0.00022984
17:22:11|0.00022984
17:22:12|0.00022973
17:22:13|0.00022973
17:22:14|0.00022973
17:22:15|0.00022973
17:22:15|0.00022973
17:22:17|0.00022973
17:22:18|0.00022958
17:22:19|0.00022958
17:22:20|0.00022958
17:22:21|0.00022956
17:22:22|0.00022944
17:22:23|0.00022944
17:22:24|0.00022944
17:22:25|0.00022944
17:22:26|0.00022941
17:22:27|0.00022941
17:22:28|0.00022941
17:22:29|0.00022941
17:22:30|0.00022946
17:22:31|0.00022946
17:22:33|0.00022946
17:22:33|0.00022946
17:22:34|0.00022946
17:22:35|0.00022946
17:22:36|0.00022946
17:22:37|0.00022946
17:22:39|0.00022946
17:22:41|0.00022946
17:22:41|0.00022946
17:22:42|0.00022946
17:22:44|0.00022946
17:22:45|0.00022946
17:22:46|0.00022946
17:22:48|0.00022946
17:22:49|0.00022972
17:22:50|0.00022972
17:22:51|0.00022972
17:22:52|0.00022972
17:22:53|0.00022972
17:22:54|0.00022972
17:22:54|0.00022972
17:22:56|0.00022972
17:22:57|0.00022972
17:22:58|0.00022972
17:22:59|0.00022972
17:23:00|0.00022972
17:23:01|0.00022972
17:23:02|0.00022972
17:23:03|0.00022972
17:23:04|0.00022972
17:23:05|0.00022972
17:23:06|0.00022972
17:23:07|0.00022972
17:23:08|0.00022972
17:23:09|0.00022972
17:23:11|0.00022972
17:23:11|0.00022972
17:23:12|0.00022972
17:23:14|0.00022972
17:23:14|0.00022972
17:23:16|0.00022972
17:23:16|0.00022972
17:23:17|0.00022972
17:23:19|0.00022944
17:23:20|0.00022938
17:23:20|0.00022938
17:23:21|0.00022924
17:23:22|0.00022924
17:23:23|0.00022918
17:23:24|0.00022906
17:23:26|0.00022906
17:23:27|0.00022906
17:23:28|0.00022906
17:23:28|0.00022906
17:23:29|0.00022906
17:23:31|0.00022906
17:23:32|0.00022906
17:23:32|0.00022906
17:23:33|0.00022906
17:23:35|0.00022906
17:23:36|0.00022906
17:23:37|0.00022906
17:23:38|0.00022906
17:23:39|0.00022906
17:23:41|0.00022906
17:23:42|0.00022906
17:23:43|0.00022906
17:23:45|0.00022906
17:23:46|0.00022906
17:23:46|0.00022906
17:23:47|0.00022906
17:23:49|0.00022929
17:23:51|0.00022909
17:23:52|0.00022909
17:23:53|0.00022909
17:23:54|0.00022909
17:23:54|0.00022909
17:23:55|0.00022909
17:23:56|0.00022909
17:23:57|0.00022909
17:23:59|0.00022909
17:24:00|0.00022909
17:24:01|0.00022909
17:24:02|0.00022909
17:24:03|0.00022909
17:24:04|0.00022909
17:24:04|0.00022909
17:24:05|0.00022909
17:24:07|0.00022909
17:24:07|0.00022909
17:24:08|0.00022909
17:24:09|0.00022909
17:24:11|0.00022909
17:24:12|0.00022909
17:24:12|0.00022909
17:24:14|0.00022909
17:24:15|0.00022909
17:24:16|0.00022909
17:24:16|0.00022909
17:24:17|0.00022909
17:24:19|0.00022909
17:24:20|0.00022929
17:24:21|0.00022929
17:24:21|0.00022929
17:24:22|0.00022929
17:24:24|0.00022929
17:24:24|0.00022929
17:24:26|0.00022929
17:24:27|0.00022929
17:24:28|0.00022929
17:24:29|0.00022929
17:24:30|0.00022929
17:24:31|0.00022929
17:24:32|0.00022929
17:24:33|0.00022929
17:24:34|0.00022929
17:24:35|0.00022929
17:24:36|0.00022929
17:24:37|0.00022929
17:24:38|0.00022929
17:24:39|0.00022929
17:24:40|0.00022929
17:24:42|0.00022929
17:24:43|0.00022929
17:24:44|0.00022929
17:24:45|0.00022929
17:24:46|0.00022929
17:24:47|0.00022929
17:24:49|0.00022929
17:24:50|0.00022929
17:24:51|0.00022929
17:24:52|0.00022929
17:24:52|0.00022929
17:24:53|0.00022929
17:24:54|0.00022929
17:24:56|0.00022929
17:24:57|0.00022929
17:24:58|0.00022929
17:24:59|0.00022929
17:25:00|0.00022929
17:25:02|0.00022929
17:25:02|0.00022929
17:25:04|0.00022929
17:25:04|0.00022929
17:25:05|0.00022929
17:25:07|0.00022923
17:25:08|0.00022923
17:25:09|0.00022923
17:25:10|0.00022923
17:25:11|0.00022923
17:25:12|0.00022923
17:25:13|0.00022923
17:25:14|0.00022923
17:25:16|0.00022923
17:25:16|0.00022923
17:25:17|0.00022923
17:25:18|0.00022923
17:25:20|0.00022923
17:25:20|0.00022923
17:25:21|0.00022923
17:25:23|0.00022923
17:25:24|0.00022923
17:25:24|0.00022923
17:25:25|0.00022923
17:25:26|0.00022923
17:25:28|0.00022923
17:25:29|0.00022923
17:25:29|0.00022923
17:25:30|0.00022923
17:25:32|0.00022923
17:25:33|0.00022939
17:25:34|0.0002294
17:25:35|0.0002294
17:25:36|0.0002294
17:25:37|0.0002294
17:25:38|0.0002294
17:25:39|0.0002294
17:25:40|0.0002294
17:25:41|0.0002294
17:25:43|0.00022943
17:25:44|0.00022943
17:25:46|0.00022943
17:25:47|0.00022943
17:25:47|0.00022943
17:25:49|0.00022943
17:25:50|0.00022943
17:25:51|0.00022943
17:25:52|0.00022943
17:25:53|0.00022943
17:25:54|0.00022943
17:25:55|0.00022943
17:25:56|0.00022943
17:25:58|0.00022943
17:25:59|0.00022943
17:25:59|0.00022943
17:26:01|0.00022943
17:26:02|0.00022943
17:26:02|0.00022943
17:26:04|0.00022943
17:26:04|0.00022943
17:26:06|0.00022943
17:26:06|0.00022943
17:26:08|0.00022943
17:26:08|0.00022943
17:26:10|0.00022943
17:26:11|0.00022943
17:26:12|0.00022943
17:26:13|0.00022918
17:26:13|0.00022918
17:26:15|0.00022918
17:26:16|0.00022918
17:26:17|0.00022918
17:26:17|0.00022918
17:26:19|0.00022918
17:26:19|0.00022914
17:26:20|0.00022914
17:26:22|0.00022914
17:26:22|0.00022914
17:26:23|0.00022914
17:26:25|0.00022914
17:26:25|0.00022905
17:26:26|0.00022905
17:26:28|0.00022905
17:26:28|0.00022905
17:26:29|0.00022905
17:26:31|0.00022905
17:26:31|0.00022905
17:26:33|0.00022905
17:26:33|0.00022905
17:26:34|0.00022905
17:26:36|0.00022905
17:26:36|0.00022905
17:26:37|0.00022905
17:26:38|0.00022905
17:26:39|0.00022905
17:26:40|0.00022905
17:26:41|0.00022905
17:26:43|0.00022905
17:26:45|0.00022905
17:26:46|0.00022941
17:26:47|0.00022941
17:26:49|0.00022941
17:26:50|0.00022959
17:26:51|0.00022969
17:26:52|0.00022969
17:26:53|0.00022969
17:26:54|0.00022969
17:26:55|0.00022969
17:26:56|0.00022969
17:26:57|0.00022969
17:26:58|0.00022993
17:26:59|0.00022993
17:27:00|0.00022993
17:27:01|0.00023006
17:27:02|0.00023006
17:27:03|0.00023006
17:27:04|0.00023006
17:27:05|0.00023006
17:27:06|0.00023006
17:27:08|0.00022951
17:27:09|0.00022951
17:27:10|0.00022951
17:27:11|0.00022951
17:27:12|0.00022951
17:27:13|0.00022946
17:27:14|0.00022946
17:27:15|0.00022946
17:27:16|0.00022946
17:27:17|0.00022934
17:27:18|0.00022934
17:27:19|0.00022934
17:27:20|0.00022934
17:27:21|0.00022934
17:27:22|0.00022934
17:27:23|0.00022912
17:27:24|0.00022912
17:27:25|0.00022912
17:27:26|0.00022912
17:27:27|0.00022912
17:27:28|0.00022912
17:27:29|0.00022904
17:27:30|0.00022904
17:27:31|0.00022904
17:27:32|0.00022904
17:27:33|0.00022904
17:27:34|0.00022895
17:27:35|0.00022888
17:27:36|0.00022888
17:27:37|0.00022888
17:27:38|0.00022888
17:27:39|0.00022888
17:27:40|0.00022888
17:27:41|0.00022888
17:27:42|0.00022901
17:27:43|0.00022901
17:27:45|0.00022901
17:27:47|0.00022901
17:27:48|0.00022901
17:27:49|0.00022901
17:27:50|0.00022901
17:27:51|0.00022901
17:27:53|0.00022901
17:27:53|0.00022901
17:27:54|0.00022901
17:27:55|0.00022901
17:27:56|0.00022885
17:27:57|0.00022885
17:27:58|0.00022885
17:27:59|0.00022885
17:28:00|0.00022885
17:28:01|0.00022885
17:28:02|0.00022885
17:28:03|0.00022885
17:28:04|0.00022885
17:28:05|0.00022885
17:28:06|0.00022885
17:28:07|0.00022865
17:28:08|0.00022865
17:28:09|0.00022865
17:28:10|0.00022865
17:28:11|0.00022865
17:28:12|0.00022865
17:28:13|0.00022865
17:28:14|0.00022865
17:28:15|0.00022865
17:28:16|0.00022865
17:28:17|0.00022865
17:28:18|0.00022865
17:28:19|0.00022865
17:28:20|0.00022865
17:28:21|0.00022865
17:28:22|0.00022865
17:28:23|0.00022865
17:28:24|0.00022865
17:28:25|0.00022865
17:28:26|0.00022865
17:28:27|0.00022865
17:28:28|0.00022865
17:28:29|0.00022865
17:28:30|0.00022865
17:28:31|0.00022865
17:28:32|0.00022865
17:28:33|0.00022891
17:28:34|0.00022904
17:28:35|0.00022904
17:28:36|0.00022905
17:28:37|0.00022905
17:28:38|0.00022923
17:28:39|0.00022923
17:28:40|0.00022935
17:28:41|0.00022935
17:28:42|0.00022935
17:28:44|0.00022935
17:28:46|0.00022938
17:28:47|0.00022938
17:28:49|0.00022915
17:28:50|0.00022915
17:28:51|0.00022915
17:28:52|0.00022915
17:28:53|0.00022915
17:28:54|0.00022915
17:28:55|0.00022915
17:28:56|0.00022915
17:28:57|0.00022915
17:28:58|0.00022915
17:28:59|0.00022918
17:29:00|0.00022918
17:29:01|0.00022896
17:29:02|0.00022896
17:29:03|0.00022896
17:29:04|0.00022896
17:29:04|0.00022896
17:29:06|0.00022896
17:29:07|0.00022896
17:29:08|0.00022896
17:29:09|0.00022896
17:29:11|0.00022896
17:29:11|0.00022896
17:29:12|0.00022896
17:29:13|0.00022896
17:29:14|0.00022896
17:29:15|0.00022896
17:29:16|0.00022926
17:29:17|0.00022926
17:29:18|0.00022926
17:29:19|0.00022926
17:29:20|0.00022926
17:29:22|0.00022926
17:29:22|0.00022936
17:29:23|0.00022937
17:29:25|0.00022937
17:29:26|0.00022937
17:29:27|0.00022937
17:29:28|0.00022937
17:29:29|0.00022955
17:29:30|0.00022955
17:29:31|0.00022955
17:29:32|0.00022955
17:29:32|0.00022945
17:29:34|0.00022952
17:29:34|0.00022949
17:29:35|0.00022959
17:29:37|0.00022959
17:29:38|0.00022959
17:29:39|0.00022968
17:29:39|0.00022954
17:29:41|0.00022954
17:29:41|0.00022954
17:29:43|0.00022954
17:29:44|0.00022954
17:29:46|0.00022954
17:29:47|0.00022968
17:29:48|0.00022968
17:29:50|0.00022991
17:29:51|0.00022991
17:29:53|0.00022991
17:29:53|0.00022991
17:29:54|0.00023002
17:29:56|0.00023002
17:29:58|0.00023002
17:29:58|0.00023002
17:29:59|0.00023002
17:30:00|0.00022993
17:30:02|0.00022993
17:30:03|0.00022955
17:30:04|0.00022955
17:30:05|0.00022955
17:30:06|0.0002296
17:30:07|0.0002296
17:30:08|0.0002296
17:30:08|0.0002296
17:30:10|0.00022955
17:30:11|0.00022947
17:30:12|0.00022964
17:30:13|0.00022964
17:30:13|0.00022964
17:30:15|0.00022964
17:30:16|0.00022964
17:30:17|0.00022964
17:30:19|0.00022964
17:30:19|0.00022964
17:30:20|0.00022964
17:30:21|0.00022964
17:30:22|0.00022964
17:30:23|0.00022966
17:30:24|0.00022974
17:30:25|0.00022974
17:30:26|0.00022974
17:30:27|0.00022974
17:30:28|0.00023013
17:30:29|0.00023013
17:30:30|0.00023013
17:30:31|0.00023013
17:30:32|0.00023013
17:30:33|0.00023013
17:30:34|0.00023013
17:30:35|0.00023013
17:30:36|0.00023013
17:30:37|0.00023009
17:30:38|0.00023009
17:30:39|0.00023009
17:30:40|0.00023009
17:30:41|0.00023009
17:30:42|0.00023009
17:30:43|0.00023009
17:30:44|0.00023009
17:30:46|0.00023009
17:30:47|0.00023009
17:30:48|0.00023009
17:30:49|0.00023009
17:30:51|0.00023026
17:30:51|0.00023026
17:30:52|0.00023026
17:30:54|0.00023026
17:30:55|0.00023026
17:30:57|0.00023047
17:30:58|0.00023047
17:30:58|0.00023047
17:30:59|0.00023047
17:31:00|0.00023026
17:31:01|0.00023026
17:31:02|0.00023026
17:31:03|0.00023026
17:31:04|0.00023044
17:31:05|0.00023044
17:31:06|0.00023044
17:31:07|0.00023044
17:31:08|0.00023044
17:31:09|0.00023058
17:31:11|0.00023075
17:31:12|0.00023075
17:31:13|0.00023075
17:31:14|0.00023096
17:31:15|0.00023097
17:31:16|0.00023097
17:31:17|0.00023123
17:31:18|0.00023115
17:31:19|0.00023115
17:31:20|0.00023115
17:31:21|0.00023141
17:31:22|0.00023141
17:31:22|0.00023141
17:31:25|0.00023141
17:31:25|0.00023141
17:31:26|0.00023141
17:31:27|0.00023141
17:31:28|0.00023141
17:31:29|0.00023141
17:31:30|0.00023141
17:31:31|0.00023131
17:31:32|0.00023131
17:31:33|0.00023131
17:31:34|0.00023131
17:31:35|0.00023131
17:31:36|0.00023131
17:31:37|0.00023131
17:31:38|0.00023131
17:31:39|0.00023131
17:31:40|0.00023131
17:31:41|0.00023121
17:31:42|0.00023121
17:31:43|0.00023114
17:31:44|0.00023114
17:31:46|0.00023072
17:31:48|0.00023072
17:31:49|0.00023072
17:31:50|0.00023072
17:31:51|0.00023059
17:31:52|0.00023059
17:31:53|0.00023059
17:31:54|0.00023059
17:31:55|0.00023059
17:31:57|0.00023059
17:31:57|0.00023059
17:31:58|0.00023059
17:31:59|0.00023059
17:32:00|0.0002308
17:32:01|0.0002308
17:32:02|0.0002308
17:32:03|0.0002308
17:32:04|0.00023039
17:32:05|0.00023031
17:32:07|0.00023031
17:32:08|0.00023108
17:32:08|0.00023108
17:32:09|0.00023108
17:32:10|0.00023108
17:32:11|0.00023108
17:32:12|0.00023108
17:32:13|0.00023108
17:32:14|0.00023108
17:32:15|0.00023108
17:32:16|0.00023108
17:32:17|0.00023033
17:32:19|0.00023031
17:32:19|0.00023042
17:32:20|0.00023042
17:32:21|0.00023042
17:32:22|0.00023042
17:32:23|0.00023042
17:32:24|0.00023042
17:32:25|0.00023023
17:32:26|0.00023019
17:32:27|0.00023019
17:32:28|0.00023019
17:32:30|0.00023019
17:32:30|0.00023009
17:32:31|0.00023009
17:32:32|0.00023009
17:32:34|0.00023009
17:32:34|0.00022997
17:32:35|0.00022997
17:32:36|0.00022997
17:32:37|0.0002297
17:32:38|0.00022969
17:32:39|0.00022935
17:32:40|0.00022935
17:32:41|0.00022935
17:32:42|0.00022935
17:32:43|0.00022951
17:32:44|0.0002295
17:32:45|0.00022947
17:32:47|0.00022947
17:32:49|0.00022947
17:32:50|0.00022947
17:32:51|0.00022947
17:32:52|0.00022947
17:32:54|0.00022947
17:32:54|0.00022947
17:32:56|0.00022947
17:32:57|0.00022934
17:32:58|0.00022934
17:32:59|0.00022934
17:33:00|0.00022934
17:33:01|0.00022934
17:33:02|0.00022934
17:33:04|0.00022961
17:33:05|0.00022961
17:33:06|0.00022961
17:33:06|0.00022956
17:33:08|0.00022963
17:33:09|0.00022982
17:33:10|0.00022982
17:33:12|0.00022982
17:33:12|0.00022982
17:33:14|0.00022982
17:33:14|0.00022982
17:33:15|0.00022982
17:33:17|0.00022982
17:33:18|0.00022982
17:33:19|0.00022982
17:33:19|0.00022974
17:33:21|0.00022974
17:33:21|0.00022974
17:33:23|0.00022974
17:33:23|0.00022974
17:33:24|0.00022974
17:33:25|0.00022951
17:33:26|0.00022951
17:33:27|0.00022951
17:33:29|0.00022951
17:33:29|0.00022951
17:33:31|0.00022951
17:33:31|0.00022951
17:33:33|0.00022951
17:33:34|0.00022951
17:33:34|0.00022951
17:33:35|0.00022951
17:33:37|0.00022951
17:33:37|0.00022951
17:33:38|0.00022951
17:33:40|0.00022951
17:33:40|0.00022936
17:33:41|0.00022936
17:33:43|0.00022936
17:33:44|0.00022936
17:33:44|0.00022936
17:33:45|0.00022936
17:33:47|0.00022936
17:33:48|0.00022936
17:33:50|0.00022936
17:33:50|0.00022936
17:33:52|0.00022936
17:33:54|0.00022936
17:33:54|0.00022936
17:33:56|0.00022936
17:33:56|0.00022936
17:33:58|0.00022936
17:33:59|0.00022936
17:34:00|0.00022936
17:34:01|0.00022936
17:34:02|0.00022943
17:34:04|0.00022943
17:34:05|0.00022943
17:34:06|0.00022943
17:34:06|0.00022943
17:34:07|0.00022941
17:34:09|0.00022941
17:34:10|0.00022941
17:34:11|0.00022941
17:34:12|0.00022941
17:34:13|0.00022941
17:34:14|0.00022941
17:34:15|0.00022925
17:34:16|0.00022925
17:34:16|0.00022925
17:34:17|0.00022925
17:34:19|0.00022925
17:34:20|0.00022925
17:34:21|0.00022924
17:34:22|0.00022924
17:34:22|0.00022924
17:34:23|0.00022924
17:34:25|0.00022924
17:34:26|0.00022924
17:34:27|0.00022924
17:34:27|0.00022924
17:34:28|0.00022924
17:34:30|0.00022924
17:34:30|0.00022924
17:34:32|0.00022924
17:34:32|0.00022924
17:34:33|0.00022924
17:34:35|0.00022924
17:34:35|0.00022924
17:34:37|0.00022924
17:34:37|0.00022924
17:34:38|0.00022924
17:34:39|0.00022924
17:34:41|0.00022924
17:34:42|0.00022924
17:34:42|0.00022941
17:34:43|0.00022941
17:34:45|0.00022941
17:34:46|0.00022941
17:34:46|0.00022941
17:34:47|0.00022941
17:34:49|0.00022941
17:34:51|0.00022941
17:34:51|0.00022941
17:34:53|0.00022941
17:34:55|0.00022941
17:34:56|0.00022941
17:34:56|0.00022941
17:34:58|0.00022941
17:34:59|0.00022941
17:35:01|0.00022941
17:35:02|0.00022941
17:35:03|0.00022941
17:35:03|0.00022941
17:35:04|0.00022941
17:35:06|0.00022941
17:35:07|0.00022941
17:35:08|0.00022906
17:35:09|0.00022906
17:35:10|0.00022906
17:35:10|0.00022906
17:35:11|0.00022906
17:35:12|0.00022906
17:35:13|0.00022906
17:35:14|0.00022906
17:35:16|0.00022906
17:35:17|0.00022906
17:35:17|0.00022906
17:35:18|0.00022938
17:35:19|0.00022932
17:35:20|0.00022932
17:35:21|0.00022944
17:35:22|0.00022958
17:35:23|0.00022957
17:35:24|0.00022957
17:35:26|0.00022957
17:35:26|0.00022957
17:35:27|0.00022957
17:35:29|0.00022957
17:35:29|0.00022957
17:35:31|0.00022957
17:35:32|0.00022942
17:35:32|0.00022942
17:35:33|0.00022942
17:35:34|0.00022911
17:35:35|0.00022911
17:35:36|0.00022911
17:35:37|0.00022911
17:35:38|0.00022911
17:35:39|0.00022911
17:35:41|0.00022911
17:35:42|0.00022911
17:35:42|0.00022911
17:35:43|0.00022911
17:35:44|0.00022911
17:35:45|0.00022911
17:35:46|0.00022911
17:35:48|0.00022911
17:35:48|0.00022911
17:35:50|0.00022911
17:35:52|0.00022917
17:35:53|0.00022917
17:35:55|0.00022917
17:35:56|0.00022917
17:35:57|0.00022917
17:35:57|0.00022917
17:35:58|0.00022917
17:36:00|0.00022917
17:36:01|0.00022917
17:36:02|0.00022917
17:36:03|0.00022917
17:36:04|0.00022917
17:36:05|0.00022917
17:36:07|0.00022917
17:36:08|0.00022917
17:36:09|0.00022917
17:36:10|0.00022917
17:36:11|0.0002291
17:36:11|0.00022905
17:36:13|0.00022918
17:36:14|0.00022918
17:36:15|0.00022918
17:36:16|0.00022918
17:36:17|0.00022918
17:36:18|0.00022918
17:36:19|0.00022918
17:36:20|0.00022918
17:36:21|0.00022918
17:36:22|0.0002285
17:36:23|0.0002285
17:36:24|0.0002285
17:36:25|0.0002285
17:36:26|0.0002285
17:36:27|0.0002285
17:36:28|0.0002285
17:36:29|0.0002285
17:36:30|0.0002285
17:36:31|0.0002285
17:36:32|0.00022908
17:36:33|0.00022911
17:36:34|0.00022911
17:36:35|0.00022911
17:36:36|0.00022911
17:36:37|0.00022902
17:36:38|0.0002285
17:36:39|0.00022854
17:36:40|0.00022854
17:36:41|0.00022854
17:36:42|0.00022854
17:36:43|0.0002285
17:36:44|0.0002285
17:36:45|0.0002285
17:36:46|0.0002285
17:36:47|0.0002285
17:36:48|0.0002285
17:36:49|0.0002285
17:36:50|0.0002285
17:36:52|0.0002285
17:36:53|0.0002285
17:36:54|0.0002285
17:36:55|0.0002285
17:36:55|0.0002285
17:36:56|0.0002285
17:36:58|0.00022837
17:36:59|0.00022837
17:37:00|0.00022837
17:37:00|0.00022852
17:37:02|0.00022852
17:37:02|0.00022852
17:37:04|0.00022852
17:37:05|0.00022865
17:37:06|0.00022865
17:37:06|0.00022865
17:37:08|0.00022865
17:37:09|0.00022865
17:37:10|0.00022865
17:37:10|0.00022865
17:37:12|0.00022884
17:37:12|0.00022884
17:37:14|0.00022884
17:37:14|0.00022884
17:37:16|0.00022886
17:37:16|0.0002289
17:37:18|0.0002289
17:37:18|0.0002289
17:37:19|0.0002289
17:37:21|0.0002289
17:37:22|0.0002289
17:37:22|0.0002289
17:37:24|0.0002289
17:37:25|0.0002289
17:37:26|0.0002289
17:37:26|0.0002289
17:37:28|0.0002289
17:37:29|0.0002289
17:37:30|0.0002289
17:37:31|0.0002289
17:37:32|0.0002289
17:37:33|0.0002289
17:37:34|0.0002289
17:37:35|0.0002289
17:37:36|0.0002289
17:37:37|0.0002289
17:37:38|0.0002289
17:37:39|0.0002289
17:37:40|0.0002289
17:37:41|0.0002289
17:37:42|0.0002289
17:37:43|0.0002289
17:37:44|0.0002289
17:37:45|0.0002289
17:37:46|0.0002289
17:37:47|0.0002289
17:37:48|0.0002289
17:37:49|0.0002289
17:37:50|0.0002289
17:37:51|0.0002289
17:37:53|0.00022904
17:37:54|0.00022899
17:37:54|0.00022899
17:37:56|0.00022899
17:37:57|0.00022899
17:37:58|0.00022899
17:37:59|0.00022899
17:38:00|0.00022899
17:38:01|0.00022899
17:38:02|0.00022899
17:38:04|0.00022858
17:38:05|0.00022858
17:38:05|0.00022858
17:38:07|0.00022858
17:38:08|0.00022858
17:38:09|0.00022858
17:38:10|0.00022858
17:38:11|0.00022853
17:38:12|0.00022845
17:38:13|0.00022845
17:38:14|0.00022845
17:38:15|0.0002286
17:38:16|0.0002286
17:38:17|0.00022833
17:38:18|0.00022813
17:38:19|0.00022813
17:38:20|0.00022813
17:38:21|0.00022813
17:38:22|0.00022813
17:38:23|0.00022813
17:38:24|0.00022813
17:38:25|0.00022813
17:38:26|0.00022813
17:38:27|0.00022848
17:38:28|0.00022848
17:38:29|0.00022848
17:38:30|0.00022848
17:38:31|0.00022831
17:38:32|0.00022831
17:38:33|0.00022831
17:38:34|0.00022831
17:38:35|0.00022753
17:38:36|0.00022753
17:38:37|0.00022751
17:38:38|0.00022751
17:38:39|0.00022751
17:38:40|0.00022754
17:38:41|0.00022754
17:38:42|0.00022754
17:38:43|0.00022754
17:38:44|0.00022754
17:38:45|0.00022754
17:38:46|0.00022735
17:38:47|0.00022735
17:38:49|0.00022788
17:38:49|0.00022788
17:38:51|0.00022788
17:38:52|0.00022788
17:38:54|0.00022788
17:38:55|0.00022788
17:38:56|0.00022788
17:38:58|0.00022788
17:38:59|0.00022788
17:39:00|0.00022788
17:39:01|0.00022788
17:39:02|0.00022788
17:39:03|0.00022788
17:39:04|0.00022788
17:39:04|0.00022758
17:39:06|0.00022762
17:39:07|0.00022762
17:39:08|0.00022762
17:39:09|0.00022762
17:39:10|0.00022753
17:39:11|0.00022753
17:39:12|0.00022753
17:39:13|0.00022753
17:39:14|0.00022753
17:39:15|0.00022753
17:39:16|0.00022753
17:39:17|0.00022789
17:39:17|0.00022786
17:39:19|0.00022788
17:39:19|0.00022788
17:39:21|0.00022788
17:39:22|0.00022788
17:39:23|0.00022764
17:39:24|0.00022764
17:39:25|0.00022764
17:39:26|0.00022764
17:39:26|0.00022764
17:39:29|0.00022764
17:39:30|0.00022764
17:39:31|0.00022764
17:39:32|0.00022764
17:39:33|0.00022764
17:39:33|0.00022764
17:39:35|0.00022764
17:39:36|0.00022778
17:39:37|0.00022778
17:39:38|0.00022778
17:39:39|0.00022778
17:39:40|0.00022778
17:39:41|0.00022778
17:39:42|0.00022778
17:39:43|0.00022776
17:39:44|0.00022776
17:39:44|0.00022767
17:39:46|0.00022767
17:39:46|0.00022767
17:39:47|0.00022767
17:39:49|0.00022767
17:39:50|0.00022767
17:39:51|0.00022788
17:39:53|0.00022788
17:39:54|0.00022788
17:39:56|0.00022788
17:39:57|0.00022781
17:39:59|0.00022763
17:40:00|0.00022763
17:40:00|0.00022732
17:40:01|0.00022738
17:40:02|0.00022738
17:40:03|0.00022738
17:40:05|0.0002275
17:40:06|0.0002275
17:40:08|0.00022773
17:40:08|0.00022773
17:40:09|0.00022789
17:40:10|0.00022789
17:40:11|0.00022789
17:40:12|0.00022789
17:40:13|0.00022789
17:40:14|0.00022779
17:40:15|0.00022779
17:40:16|0.00022779
17:40:17|0.00022779
17:40:18|0.00022779
17:40:19|0.00022779
17:40:20|0.00022779
17:40:21|0.00022788
17:40:22|0.00022788
17:40:23|0.00022788
17:40:24|0.00022788
17:40:25|0.00022788
17:40:27|0.00022803
17:40:28|0.00022803
17:40:29|0.00022803
17:40:30|0.00022803
17:40:31|0.00022803
17:40:32|0.00022803
17:40:33|0.00022804
17:40:34|0.00022804
17:40:34|0.00022804
17:40:36|0.00022804
17:40:38|0.00022804
17:40:38|0.00022804
17:40:39|0.00022804
17:40:40|0.00022804
17:40:41|0.00022803
17:40:42|0.00022804
17:40:43|0.00022804
17:40:44|0.00022803
17:40:45|0.00022803
17:40:47|0.00022803
17:40:48|0.00022803
17:40:48|0.00022818
17:40:50|0.00022825
17:40:51|0.00022996
17:40:51|0.00022838
17:40:53|0.00022839
17:40:54|0.00022839
17:40:56|0.00022839
17:40:56|0.00022839
17:40:57|0.00022839
17:40:59|0.00022827
17:41:01|0.00022807
17:41:01|0.000228
17:41:02|0.00022787
17:41:03|0.00022787
17:41:05|0.00022779
17:41:06|0.00022779
17:41:07|0.00022779
17:41:08|0.00022779
17:41:08|0.00022779
17:41:10|0.00022779
17:41:11|0.00022779
17:41:12|0.00022804
17:41:13|0.00022804
17:41:14|0.00022804
17:41:15|0.00022815
17:41:16|0.00022815
17:41:17|0.00022815
17:41:18|0.00022815
17:41:19|0.00022815
17:41:19|0.00022815
17:41:21|0.00022815
17:41:21|0.00022815
17:41:23|0.00022815
17:41:24|0.00022815
17:41:25|0.00022815
17:41:26|0.00022815
17:41:26|0.00022815
17:41:28|0.00022815
17:41:29|0.00022815
17:41:30|0.00022815
17:41:31|0.00022816
17:41:31|0.00022816
17:41:33|0.00022816
17:41:34|0.00022816
17:41:35|0.00022816
17:41:36|0.00022816
17:41:36|0.00022816
17:41:37|0.00022816
17:41:39|0.00022816
17:41:40|0.00022816
17:41:40|0.00022816
17:41:42|0.00022816
17:41:43|0.00022816
17:41:43|0.00022816
17:41:45|0.00022816
17:41:46|0.00022816
17:41:46|0.00022816
17:41:49|0.00022816
17:41:49|0.00022816
17:41:50|0.00022816
17:41:51|0.00022815
17:41:52|0.00022815
17:41:53|0.00022815
17:41:55|0.00022815
17:41:57|0.00022815
17:41:58|0.00022815
17:42:00|0.00022815
17:42:00|0.00022815
17:42:01|0.00022815
17:42:02|0.00022804
17:42:03|0.00022826
17:42:04|0.00022826
17:42:05|0.00022826
17:42:06|0.00022826
17:42:08|0.00022826
17:42:08|0.00022826
17:42:09|0.00022826
17:42:10|0.00022826
17:42:11|0.00022826
17:42:12|0.00022826
17:42:13|0.00022826
17:42:14|0.00022826
17:42:15|0.00022826
17:42:17|0.00022826
17:42:18|0.00022826
17:42:18|0.00022826
17:42:19|0.00022826
17:42:21|0.00022826
17:42:22|0.00022826
17:42:22|0.00022826
17:42:24|0.00022826
17:42:25|0.00022826
17:42:27|0.00022826
17:42:27|0.00022826
17:42:28|0.00022826
17:42:29|0.00022834
17:42:30|0.00022834
17:42:31|0.00022834
17:42:32|0.00022834
17:42:33|0.00022834
17:42:34|0.00022834
17:42:35|0.00022834
17:42:36|0.00022834
17:42:37|0.00022834
17:42:38|0.00022834
17:42:39|0.00022834
17:42:40|0.00022834
17:42:41|0.00022834
17:42:42|0.00022834
17:42:43|0.00022834
17:42:44|0.00022834
17:42:45|0.00022834
17:42:47|0.00022834
17:42:47|0.00022842
17:42:48|0.00022842
17:42:49|0.00022842
17:42:50|0.00022842
17:42:51|0.0002283
17:42:52|0.0002283
17:42:53|0.0002283
17:42:55|0.0002283
17:42:56|0.0002283
17:42:58|0.0002283
17:42:58|0.0002283
17:42:59|0.00022853
17:43:00|0.00022868
17:43:01|0.00022868
17:43:03|0.00022868
17:43:04|0.00022838
17:43:05|0.00022838
17:43:06|0.00022838
17:43:07|0.00022838
17:43:08|0.00022838
17:43:10|0.00022838
17:43:11|0.00022838
17:43:11|0.00022825
17:43:12|0.00022824
17:43:14|0.00022824
17:43:15|0.00022824
17:43:15|0.00022824
17:43:17|0.00022817
17:43:17|0.00022817
17:43:19|0.00022817
17:43:19|0.00022817
17:43:20|0.00022817
17:43:22|0.00022817
17:43:23|0.00022817
17:43:24|0.00022817
17:43:24|0.00022817
17:43:25|0.00022817
17:43:26|0.00022817
17:43:28|0.00022817
17:43:29|0.00022817
17:43:29|0.00022817
17:43:30|0.00022817
17:43:32|0.00022817
17:43:33|0.00022817
17:43:34|0.00022817
17:43:35|0.00022817
17:43:35|0.00022817
17:43:36|0.00022817
17:43:37|0.00022817
17:43:39|0.00022817
17:43:40|0.00022817
17:43:41|0.00022817
17:43:41|0.00022817
17:43:43|0.00022869
17:43:44|0.00022869
17:43:45|0.00022869
17:43:46|0.00022869
17:43:47|0.00022869
17:43:48|0.00022869
17:43:49|0.00022869
17:43:50|0.00022869
17:43:51|0.00022869
17:43:52|0.00022869
17:43:53|0.00022847
17:43:54|0.00022847
17:43:55|0.00022847
17:43:56|0.00022842
17:43:57|0.00022842
17:43:59|0.00022853
17:44:00|0.00022853
17:44:01|0.00022853
17:44:02|0.00022853
17:44:04|0.00022853
17:44:05|0.00022853
17:44:06|0.00022853
17:44:08|0.00022853
17:44:08|0.00022853
17:44:10|0.00022855
17:44:11|0.00022855
17:44:12|0.00022855
17:44:13|0.00022855
17:44:14|0.00022855
17:44:15|0.0002284
17:44:16|0.00022839
17:44:17|0.00022839
17:44:19|0.00022832
17:44:20|0.00022832
17:44:20|0.00022832
17:44:22|0.00022832
17:44:23|0.00022832
17:44:23|0.00022832
17:44:24|0.00022832
17:44:26|0.00022832
17:44:26|0.00022832
17:44:27|0.00022832
17:44:28|0.00022813
17:44:29|0.00022813
17:44:31|0.00022813
17:44:32|0.00022813
17:44:33|0.00022813
17:44:34|0.00022821
17:44:35|0.00022809
17:44:36|0.00022809
17:44:37|0.00022809
17:44:39|0.00022808
17:44:39|0.00022808
17:44:41|0.00022808
17:44:42|0.00022808
17:44:43|0.00022808
17:44:43|0.00022793
17:44:44|0.00022793
17:44:45|0.00022793
17:44:46|0.00022793
17:44:48|0.00022793
17:44:49|0.00022793
17:44:50|0.00022793
17:44:50|0.00022793
17:44:52|0.00022793
17:44:53|0.00022793
17:44:53|0.00022793
17:44:54|0.00022793
17:44:56|0.00022793
17:44:56|0.00022793
17:44:58|0.00022793
17:45:00|0.00022793
17:45:01|0.00022793
17:45:03|0.0002284
17:45:04|0.0002284
17:45:05|0.00022889
17:45:06|0.00022889
17:45:07|0.00022889
17:45:08|0.00022888
17:45:09|0.00022888
17:45:10|0.00022898
17:45:11|0.00022898
17:45:12|0.00022869
17:45:13|0.00022869
17:45:14|0.00022869
17:45:15|0.00022869
17:45:16|0.00022869
17:45:17|0.00022869
17:45:18|0.00022869
17:45:19|0.00022869
17:45:20|0.00022869
17:45:21|0.0002287
17:45:22|0.0002288
17:45:23|0.0002288
17:45:24|0.0002288
17:45:25|0.0002288
17:45:26|0.00022861
17:45:27|0.00022858
17:45:28|0.00022865
17:45:29|0.00022865
17:45:30|0.00022865
17:45:31|0.00022865
17:45:32|0.00022865
17:45:33|0.00022865
17:45:34|0.00022865
17:45:35|0.00022865
17:45:36|0.00022865
17:45:37|0.00022865
17:45:38|0.00022865
17:45:39|0.00022865
17:45:40|0.00022865
17:45:42|0.00022865
17:45:42|0.00022865
17:45:44|0.00022865
17:45:45|0.00022865
17:45:45|0.00022865
17:45:46|0.00022865
17:45:47|0.00022865
17:45:49|0.00022865
17:45:49|0.00022865
17:45:51|0.00022865
17:45:51|0.00022865
17:45:52|0.00022865
17:45:53|0.00022865
17:45:54|0.00022865
17:45:56|0.00022896
17:45:56|0.00022896
17:45:57|0.00022896
17:45:59|0.00022896
17:46:01|0.00022896
17:46:02|0.00022896
17:46:03|0.00022896
17:46:04|0.00022896
17:46:05|0.00022898
17:46:06|0.00022898
17:46:07|0.00022887
17:46:08|0.00022887
17:46:09|0.00022887
17:46:10|0.00022887
17:46:12|0.00022887
17:46:12|0.00022887
17:46:13|0.00022887
17:46:14|0.00022893
17:46:15|0.00022893
17:46:17|0.00022893
17:46:18|0.00022893
17:46:18|0.00022893
17:46:19|0.00022893
17:46:21|0.00022893
17:46:22|0.00022893
17:46:23|0.00022893
17:46:24|0.00022893
17:46:25|0.00022893
17:46:26|0.00022893
17:46:27|0.00022871
17:46:28|0.00022871
17:46:29|0.0002287
17:46:30|0.0002287
17:46:31|0.00022868
17:46:32|0.00022854
17:46:33|0.00022854
17:46:35|0.00022854
17:46:35|0.00022854
17:46:37|0.00022854
17:46:38|0.00022854
17:46:38|0.00022853
17:46:39|0.00022853
17:46:40|0.00022853
17:46:41|0.00022853
17:46:43|0.0002282
17:46:44|0.00022845
17:46:45|0.00022839
17:46:46|0.00022839
17:46:47|0.00022839
17:46:49|0.00022839
17:46:49|0.00022839
17:46:51|0.00022839
17:46:52|0.00022839
17:46:52|0.00022839
17:46:53|0.00022839
17:46:54|0.00022839
17:46:56|0.00022812
17:46:56|0.00022806
17:46:57|0.00022806
17:46:58|0.00022798
17:47:00|0.00022798
17:47:02|0.00022798
17:47:02|0.00022798
17:47:03|0.00022798
17:47:05|0.00022799
17:47:07|0.00022798
17:47:07|0.00022798
17:47:08|0.00022798
17:47:10|0.00022798
17:47:11|0.00022798
17:47:13|0.00022798
17:47:14|0.00022798
17:47:15|0.00022798
17:47:16|0.00022798
17:47:17|0.00022798
17:47:18|0.00022798
17:47:18|0.00022798
17:47:20|0.00022798
17:47:21|0.00022798
17:47:22|0.00022798
17:47:23|0.00022798
17:47:23|0.00022798
17:47:25|0.00022798
17:47:25|0.00022798
17:47:26|0.00022798
17:47:27|0.00022798
17:47:28|0.00022798
17:47:30|0.00022798
17:47:31|0.00022798
17:47:31|0.00022798
17:47:32|0.00022798
17:47:33|0.00022798
17:47:34|0.00022798
17:47:35|0.00022798
17:47:37|0.00022798
17:47:37|0.00022798
17:47:39|0.00022798
17:47:39|0.00022798
17:47:40|0.00022798
17:47:42|0.00022798
17:47:43|0.00022798
17:47:44|0.00022798
17:47:45|0.00022798
17:47:46|0.00022798
17:47:47|0.00022798
17:47:48|0.00022798
17:47:49|0.00022798
17:47:50|0.00022798
17:47:51|0.00022798
17:47:52|0.00022798
17:47:53|0.00022798
17:47:54|0.00022798
17:47:55|0.00022798
17:47:56|0.00022798
17:47:57|0.00022798
17:47:58|0.00022798
17:47:59|0.000228
17:48:01|0.000228
17:48:02|0.000228
17:48:03|0.000228
17:48:04|0.000228
17:48:05|0.000228
17:48:06|0.000228
17:48:08|0.00022789
17:48:09|0.00022789
17:48:10|0.00022777
17:48:11|0.00022768
17:48:11|0.00022768
17:48:13|0.00022776
17:48:13|0.00022777
17:48:15|0.00022777
17:48:16|0.00022777
17:48:17|0.00022777
17:48:18|0.00022777
17:48:19|0.00022777
17:48:20|0.00022798
17:48:21|0.00022798
17:48:22|0.00022812
17:48:23|0.00022812
17:48:24|0.00022812
17:48:25|0.00022812
17:48:26|0.00022812
17:48:27|0.00022812
17:48:28|0.00022812
17:48:29|0.00022812
17:48:30|0.00022812
17:48:31|0.00022812
17:48:32|0.00022812
17:48:33|0.00022803
17:48:35|0.00022803
17:48:35|0.00022811
17:48:37|0.00022811
17:48:37|0.00022811
17:48:38|0.00022811
17:48:39|0.00022812
17:48:41|0.00022812
17:48:42|0.00022812
17:48:43|0.00022812
17:48:44|0.00022779
17:48:45|0.00022779
17:48:46|0.00022779
17:48:47|0.00022779
17:48:48|0.00022779
17:48:49|0.00022779
17:48:50|0.00022779
17:48:51|0.00022779
17:48:52|0.00022779
17:48:53|0.00022779
17:48:54|0.00022779
17:48:55|0.00022779
17:48:56|0.00022772
17:48:57|0.00022772
17:48:58|0.00022772
17:48:59|0.00022772
17:49:00|0.00022741
17:49:02|0.00022741
17:49:03|0.00022741
17:49:04|0.00022741
17:49:05|0.00022741
17:49:06|0.00022741
17:49:07|0.00022741
17:49:08|0.00022738
17:49:10|0.00022738
17:49:11|0.00022738
17:49:12|0.00022759
17:49:12|0.00022759
17:49:13|0.00022759
17:49:15|0.00022759
17:49:16|0.00022759
17:49:17|0.00022759
17:49:18|0.0002277
17:49:18|0.00022755
17:49:19|0.00022755
17:49:21|0.00022767
17:49:22|0.00022767
17:49:23|0.00022745
17:49:23|0.00022745
17:49:24|0.00022745
17:49:25|0.00022745
17:49:27|0.00022745
17:49:28|0.00022745
17:49:29|0.00022745
17:49:30|0.00022745
17:49:31|0.00022783
17:49:31|0.00022783
17:49:33|0.00022783
17:49:34|0.00022783
17:49:35|0.00022783
17:49:36|0.00022783
17:49:37|0.00022772
17:49:38|0.00022772
17:49:39|0.00022797
17:49:40|0.00022812
17:49:41|0.00022813
17:49:42|0.00022799
17:49:43|0.00022799
17:49:44|0.00022799
17:49:45|0.00022821
17:49:46|0.00022821
17:49:47|0.00022834
17:49:48|0.00022834
17:49:49|0.00022834
17:49:50|0.00022834
17:49:51|0.00022856
17:49:52|0.00022856
17:49:53|0.00022838
17:49:54|0.00022836
17:49:55|0.00022836
17:49:56|0.00022828
17:49:57|0.00022828
17:49:58|0.00022846
17:49:59|0.00022853
17:50:00|0.00022851
17:50:01|0.00022854
17:50:03|0.00022895
17:50:04|0.00022965
17:50:05|0.00022939
17:50:06|0.00022938
17:50:08|0.00022965
17:50:09|0.00022965
17:50:10|0.00022979
17:50:10|0.00022979
17:50:11|0.00022961
17:50:13|0.00022962
17:50:13|0.0002298
17:50:15|0.00022968
17:50:16|0.00022968
17:50:17|0.00022985
17:50:18|0.00022971
17:50:19|0.00022981
17:50:20|0.00022981
17:50:21|0.00022995
17:50:22|0.00022998
17:50:23|0.00022998
17:50:24|0.00022998
17:50:25|0.00023017
17:50:26|0.00023026
17:50:27|0.00023036
17:50:28|0.00023036
17:50:29|0.00023037
17:50:30|0.0002305
17:50:31|0.0002305
17:50:32|0.0002305
17:50:33|0.0002305
17:50:34|0.0002305
17:50:35|0.0002305
17:50:36|0.00023006
17:50:37|0.00022998
17:50:38|0.00022998
17:50:39|0.00023029
17:50:40|0.00023029
17:50:41|0.00023022
17:50:42|0.00023022
17:50:43|0.00023022
17:50:44|0.00023022
17:50:45|0.00023022
17:50:46|0.00023022
17:50:48|0.00023016
17:50:48|0.00023016
17:50:49|0.00023022
17:50:51|0.00023022
17:50:52|0.00023022
17:50:52|0.00023025
17:50:53|0.00023025
17:50:54|0.00023016
17:50:55|0.00023016
17:50:57|0.00023029
17:50:57|0.00023012
17:50:58|0.00023012
17:50:59|0.00023012
17:51:00|0.00023012
17:51:02|0.0002303
17:51:04|0.0002303
17:51:05|0.00023006
17:51:06|0.00023006
17:51:07|0.00023006
17:51:08|0.00023008
17:51:09|0.00022984
17:51:10|0.00023006
17:51:12|0.00023006
17:51:13|0.00023006
17:51:14|0.00023011
17:51:15|0.00023011
17:51:16|0.00023011
17:51:17|0.00023011
17:51:18|0.00023011
17:51:19|0.00023004
17:51:20|0.00023016
17:51:21|0.00023016
17:51:23|0.00023016
17:51:24|0.00023016
17:51:25|0.00022987
17:51:25|0.00022987
17:51:26|0.00022987
17:51:27|0.00022982
17:51:28|0.00022968
17:51:30|0.00022912
17:51:31|0.0002295
17:51:32|0.00022936
17:51:33|0.00022936
17:51:34|0.00022936
17:51:35|0.00022936
17:51:35|0.00022929
17:51:36|0.00022926
17:51:38|0.00022912
17:51:38|0.00022912
17:51:40|0.00022917
17:51:41|0.00022917
17:51:42|0.00022917
17:51:43|0.00022917
17:51:43|0.00022917
17:51:44|0.00022908
17:51:45|0.00022908
17:51:47|0.00022908
17:51:48|0.00022908
17:51:49|0.00022908
17:51:50|0.00022908
17:51:51|0.00022911
17:51:52|0.00022911
17:51:53|0.00022921
17:51:54|0.00022919
17:51:55|0.00022886
17:51:56|0.00022893
17:51:57|0.00022893
17:51:58|0.00022893
17:51:59|0.00022893
17:52:00|0.00022893
17:52:01|0.00022893
17:52:02|0.00022893
17:52:04|0.00022893
17:52:05|0.00022893
17:52:06|0.00022946
17:52:07|0.00022946
17:52:08|0.00022946
17:52:09|0.00022946
17:52:10|0.00022946
17:52:10|0.00022946
17:52:12|0.00022928
17:52:12|0.0002294
17:52:14|0.0002294
17:52:15|0.0002294
17:52:16|0.00022931
17:52:17|0.00022931
17:52:19|0.00022931
17:52:19|0.00022931
17:52:20|0.00022938
17:52:21|0.00022938
17:52:22|0.00022938
17:52:24|0.00022938
17:52:25|0.00022938
17:52:25|0.00022938
17:52:27|0.00022926
17:52:27|0.00022926
17:52:29|0.00022926
17:52:29|0.00022926
17:52:31|0.00022935
17:52:31|0.00022935
17:52:32|0.00022935
17:52:33|0.00022935
17:52:35|0.00022935
17:52:35|0.00022935
17:52:37|0.00022935
17:52:38|0.00022935
17:52:39|0.00022935
17:52:40|0.00022935
17:52:41|0.00022935
17:52:42|0.00022935
17:52:43|0.00022935
17:52:44|0.00022924
17:52:45|0.00022924
17:52:46|0.00022924
17:52:47|0.00022924
17:52:48|0.00022953
17:52:49|0.00022953
17:52:50|0.00022953
17:52:51|0.00022948
17:52:52|0.00022948
17:52:53|0.00022948
17:52:54|0.00022948
17:52:55|0.00022948
17:52:56|0.00022953
17:52:57|0.00022953
17:52:58|0.00022953
17:52:59|0.00022953
17:53:00|0.00022953
17:53:01|0.00022953
17:53:02|0.00022953
17:53:03|0.00022953
17:53:05|0.00022953
17:53:06|0.00022953
17:53:07|0.0002295
17:53:08|0.0002295
17:53:09|0.0002295
17:53:11|0.0002295
17:53:12|0.0002295
17:53:13|0.0002295
17:53:14|0.0002295
17:53:15|0.0002295
17:53:16|0.0002295
17:53:17|0.0002295
17:53:17|0.0002295
17:53:19|0.00022947
17:53:19|0.00022947
17:53:21|0.00022947
17:53:21|0.00022947
17:53:23|0.00022947
17:53:23|0.00022947
17:53:25|0.00022947
17:53:26|0.00022947
17:53:27|0.00022967
17:53:28|0.00022967
17:53:29|0.00022977
17:53:30|0.00022977
17:53:31|0.00022977
17:53:32|0.00022977
17:53:33|0.00022991
17:53:33|0.00022991
17:53:34|0.00022991
17:53:36|0.00022991
17:53:37|0.00022991
17:53:37|0.00022991
17:53:39|0.00022991
17:53:40|0.00022991
17:53:41|0.00022991
17:53:43|0.00022991
17:53:43|0.0002301
17:53:44|0.0002301
17:53:46|0.00022998
17:53:47|0.00022998
17:53:47|0.00022998
17:53:49|0.00022998
17:53:50|0.00022998
17:53:51|0.00022998
17:53:51|0.00022998
17:53:53|0.00022998
17:53:54|0.00022998
17:53:54|0.00022998
17:53:56|0.00022998
17:53:57|0.00022998
17:53:58|0.00022998
17:53:58|0.00022998
17:54:00|0.00022998
17:54:01|0.00022998
17:54:02|0.00022998
17:54:03|0.00022963
17:54:04|0.00022962
17:54:06|0.00022962
17:54:07|0.00022936
17:54:09|0.00022936
17:54:09|0.00022936
17:54:10|0.00022936
17:54:11|0.00022936
17:54:12|0.00022929
17:54:13|0.00022929
17:54:14|0.00022929
17:54:15|0.00022929
17:54:16|0.00022929
17:54:17|0.00022912
17:54:18|0.00022912
17:54:19|0.00022912
17:54:20|0.00022912
17:54:21|0.00022912
17:54:22|0.00022912
17:54:23|0.00022912
17:54:24|0.00022912
17:54:25|0.00022912
17:54:26|0.00022907
17:54:27|0.00022899
17:54:28|0.00022899
17:54:29|0.00022899
17:54:30|0.00022899
17:54:31|0.00022899
17:54:32|0.00022903
17:54:33|0.00022903
17:54:34|0.0002286
17:54:35|0.00022862
17:54:36|0.00022862
17:54:37|0.00022862
17:54:38|0.00022862
17:54:39|0.00022859
17:54:40|0.00022859
17:54:41|0.00022859
17:54:42|0.00022868
17:54:43|0.00022868
17:54:44|0.00022868
17:54:45|0.00022868
17:54:46|0.00022868
17:54:47|0.00022868
17:54:48|0.00022882
17:54:49|0.00022882
17:54:50|0.00022882
17:54:52|0.00022882
17:54:53|0.00022871
17:54:53|0.00022875
17:54:55|0.0002289
17:54:56|0.0002289
17:54:57|0.0002289
17:54:57|0.00022895
17:54:59|0.00022895
17:55:00|0.00022895
17:55:01|0.0002291
17:55:02|0.0002291
17:55:04|0.0002291
17:55:05|0.0002291
17:55:07|0.0002291
17:55:08|0.00022931
17:55:08|0.00022931
17:55:10|0.00022931
17:55:12|0.00022931
17:55:12|0.00022918
17:55:13|0.00022918
17:55:15|0.00022918
17:55:16|0.00022918
17:55:16|0.00022918
17:55:18|0.00022918
17:55:19|0.00022918
17:55:20|0.00022918
17:55:22|0.00022918
17:55:22|0.00022918
17:55:23|0.00022918
17:55:24|0.00022918
17:55:25|0.00022884
17:55:26|0.00022884
17:55:27|0.00022741
17:55:28|0.00022741
17:55:29|0.00022741
17:55:30|0.00022764
17:55:31|0.00022781
17:55:32|0.00022768
17:55:33|0.00022768
17:55:34|0.00022768
17:55:35|0.00022768
17:55:36|0.00022745
17:55:37|0.00022746
17:55:38|0.00022746
17:55:39|0.00022786
17:55:40|0.00022762
17:55:41|0.00022762
17:55:42|0.00022762
17:55:43|0.00022785
17:55:44|0.00022785
17:55:45|0.00022771
17:55:46|0.00022771
17:55:47|0.00022779
17:55:48|0.00022779
17:55:49|0.00022757
17:55:50|0.00022757
17:55:51|0.00022757
17:55:52|0.00022754
17:55:53|0.00022746
17:55:54|0.00022746
17:55:55|0.00022756
17:55:56|0.00022756
17:55:57|0.00022756
17:55:58|0.00022756
17:55:59|0.00022756
17:56:00|0.00022756
17:56:01|0.00022756
17:56:02|0.00022756
17:56:03|0.00022756
17:56:04|0.00022756
17:56:05|0.00022756
17:56:07|0.00022756
17:56:09|0.00022756
17:56:10|0.00022749
17:56:11|0.00022749
17:56:12|0.00022761
17:56:13|0.00022761
17:56:15|0.00022746
17:56:16|0.00022746
17:56:17|0.00022746
17:56:18|0.00022751
17:56:20|0.00022751
17:56:21|0.00022751
17:56:22|0.00022751
17:56:23|0.00022748
17:56:24|0.00022762
17:56:25|0.00022762
17:56:26|0.00022762
17:56:27|0.00022762
17:56:28|0.00022762
17:56:29|0.00022762
17:56:30|0.00022762
17:56:31|0.00022762
17:56:32|0.00022762
17:56:33|0.00022756
17:56:34|0.00022756
17:56:35|0.00022721
17:56:36|0.00022745
17:56:37|0.00022734
17:56:38|0.00022734
17:56:39|0.00022734
17:56:40|0.00022734
17:56:41|0.00022734
17:56:42|0.00022734
17:56:43|0.00022722
17:56:44|0.00022722
17:56:45|0.00022722
17:56:46|0.00022722
17:56:47|0.00022722
17:56:49|0.00022722
17:56:50|0.00022722
17:56:50|0.00022722
17:56:51|0.00022722
17:56:52|0.00022742
17:56:54|0.00022742
17:56:55|0.00022742
17:56:56|0.00022735
17:56:56|0.00022735
17:56:58|0.00022715
17:56:59|0.00022715
17:57:00|0.00022715
17:57:00|0.00022715
17:57:02|0.00022715
17:57:03|0.00022715
17:57:03|0.00022715
17:57:04|0.00022715
17:57:06|0.00022715
17:57:06|0.00022715
17:57:08|0.00022715
17:57:10|0.00022754
17:57:11|0.00022763
17:57:12|0.00022763
17:57:13|0.00022763
17:57:14|0.0002275
17:57:15|0.00022747
17:57:16|0.00022728
17:57:17|0.00022728
17:57:18|0.00022728
17:57:19|0.00022728
17:57:20|0.00022764
17:57:21|0.00022764
17:57:22|0.00022764
17:57:23|0.00022764
17:57:24|0.00022764
17:57:25|0.00022764
17:57:26|0.00022764
17:57:27|0.00022764
17:57:28|0.00022764
17:57:29|0.00022764
17:57:30|0.00022734
17:57:31|0.00022734
17:57:32|0.00022734
17:57:33|0.00022734
17:57:34|0.00022734
17:57:36|0.00022734
17:57:37|0.00022734
17:57:37|0.00022734
17:57:39|0.00022734
17:57:39|0.00022734
17:57:40|0.00022734
17:57:41|0.00022734
17:57:42|0.00022734
17:57:43|0.00022734
17:57:45|0.00022734
17:57:46|0.00022746
17:57:47|0.00022746
17:57:47|0.00022768
17:57:48|0.00022768
17:57:49|0.00022768
17:57:51|0.00022768
17:57:51|0.00022768
17:57:52|0.00022768
17:57:53|0.00022768
17:57:54|0.0002281
17:57:56|0.0002281
17:57:56|0.0002281
17:57:58|0.0002281
17:57:59|0.0002281
17:58:00|0.00022771
17:58:00|0.00022771
17:58:01|0.00022767
17:58:02|0.00022767
17:58:04|0.00022734
17:58:05|0.00022741
17:58:05|0.00022741
17:58:06|0.00022741
17:58:07|0.00022741
17:58:09|0.00022741
17:58:11|0.00022741
17:58:12|0.00022741
17:58:13|0.00022741
17:58:14|0.00022741
17:58:15|0.00022741
17:58:16|0.00022741
17:58:17|0.00022741
17:58:18|0.00022746
17:58:19|0.00022746
17:58:20|0.00022746
17:58:21|0.00022746
17:58:22|0.00022746
17:58:23|0.0002275
17:58:24|0.0002275
17:58:25|0.00022744
17:58:26|0.00022744
17:58:27|0.00022744
17:58:28|0.00022744
17:58:29|0.00022744
17:58:30|0.00022744
17:58:31|0.00022745
17:58:32|0.00022745
17:58:33|0.00022747
17:58:34|0.00022733
17:58:35|0.00022733
17:58:36|0.00022733
17:58:38|0.00022733
17:58:39|0.00022733
17:58:40|0.00022732
17:58:41|0.00022732
17:58:42|0.00022732
17:58:43|0.00022732
17:58:43|0.00022732
17:58:44|0.00022719
17:58:46|0.00022719
17:58:47|0.00022719
17:58:48|0.00022719
17:58:48|0.0002272
17:58:50|0.0002272
17:58:51|0.00022711
17:58:53|0.00022701
17:58:53|0.00022701
17:58:55|0.00022701
17:58:56|0.00022701
17:58:56|0.00022701
17:58:58|0.000227
17:58:59|0.00022699
17:58:59|0.00022699
17:59:01|0.00022699
17:59:01|0.00022699
17:59:02|0.00022699
17:59:03|0.00022699
17:59:04|0.00022699
17:59:05|0.00022699
17:59:06|0.00022699
17:59:07|0.00022719
17:59:08|0.00022719
17:59:10|0.00022758
17:59:12|0.00022758
17:59:13|0.00022773
17:59:14|0.00022773
17:59:15|0.00022773
17:59:16|0.00022773
17:59:17|0.00022773
17:59:19|0.00022773
17:59:20|0.00022782
17:59:21|0.00022791
17:59:22|0.00022791
17:59:23|0.00022791
17:59:23|0.00022791
17:59:25|0.00022791
17:59:25|0.00022791
17:59:27|0.00022765
17:59:28|0.00022765
17:59:28|0.00022795
17:59:29|0.00022795
17:59:31|0.00022795
17:59:31|0.00022781
17:59:33|0.00022781
17:59:33|0.00022807
17:59:34|0.00022747
17:59:36|0.00022747
17:59:37|0.00022747
17:59:37|0.00022747
17:59:39|0.00022747
17:59:40|0.00022747
17:59:41|0.00022747
17:59:42|0.00022747
17:59:43|0.00022755
17:59:44|0.00022755
17:59:45|0.00022755
17:59:46|0.00022755
17:59:47|0.00022755
17:59:48|0.00022755
17:59:49|0.00022755
17:59:50|0.00022755
17:59:51|0.00022755
17:59:52|0.00022755
17:59:53|0.00022755
17:59:54|0.00022745
17:59:55|0.00022769
17:59:56|0.00022769
17:59:57|0.00022769
17:59:58|0.00022788
17:59:59|0.00022788
18:00:00|0.00022788
18:00:01|0.00022774
18:00:02|0.00022774
18:00:03|0.00022778
18:00:04|0.0002278
18:00:05|0.0002278
18:00:06|0.0002278
18:00:07|0.0002278
18:00:08|0.00022802
18:00:09|0.00022815
18:00:10|0.00022815
18:00:12|0.00022823
18:00:13|0.00022823
18:00:14|0.00022823
18:00:15|0.00022823
18:00:15|0.00022823
18:00:17|0.00022823
18:00:17|0.00022823
18:00:19|0.00022789
18:00:20|0.00022804
18:00:21|0.00022804
18:00:21|0.00022804
18:00:23|0.00022804
18:00:24|0.00022804
18:00:24|0.00022804
18:00:26|0.00022794
18:00:26|0.00022794
18:00:28|0.00022794
18:00:29|0.00022794
18:00:30|0.00022794
18:00:30|0.00022794
18:00:32|0.00022794
18:00:32|0.00022794
18:00:33|0.00022794
18:00:35|0.00022794
18:00:35|0.00022794
18:00:36|0.00022794
18:00:37|0.00022762
18:00:39|0.00022762
18:00:39|0.00022762
18:00:40|0.00022762
18:00:41|0.00022762
18:00:43|0.00022762
18:00:44|0.00022762
18:00:45|0.00022762
18:00:45|0.00022762
18:00:47|0.00022762
18:00:47|0.00022762
18:00:49|0.00022803
18:00:50|0.00022805
18:00:50|0.00022805
18:00:51|0.00022805
18:00:52|0.00022805
18:00:53|0.00022805
18:00:54|0.00022822
18:00:55|0.0002282
18:00:56|0.0002282
18:00:57|0.0002282
18:00:58|0.0002282
18:01:00|0.00022792
18:01:00|0.00022792
18:01:01|0.00022792
18:01:02|0.00022792
18:01:03|0.00022792
18:01:04|0.00022792
18:01:05|0.00022792
18:01:06|0.00022792
18:01:07|0.00022792
18:01:09|0.00022792
18:01:10|0.00022792
18:01:11|0.00022792
18:01:13|0.00022792
18:01:14|0.00022829
18:01:15|0.00022829
18:01:16|0.00022829
18:01:17|0.00022829
18:01:18|0.00022829
18:01:20|0.00022829
18:01:20|0.00022829
18:01:22|0.00022829
18:01:23|0.00022829
18:01:24|0.00022829
18:01:25|0.00022853
18:01:26|0.00022853
18:01:27|0.00022853
18:01:28|0.00022853
18:01:29|0.00022853
18:01:30|0.0002286
18:01:31|0.00022861
18:01:32|0.00022861
18:01:33|0.00022861
18:01:34|0.00022861
18:01:35|0.00022861
18:01:36|0.00022861
18:01:37|0.00022861
18:01:38|0.00022861
18:01:39|0.00022861
18:01:40|0.00022861
18:01:41|0.00022861
18:01:42|0.00022888
18:01:43|0.00022873
18:01:44|0.00022873
18:01:45|0.00022873
18:01:46|0.00022873
18:01:47|0.00022873
18:01:48|0.00022873
18:01:49|0.00022871
18:01:51|0.00022871
18:01:51|0.00022871
18:01:53|0.00022897
18:01:53|0.00022902
18:01:55|0.00022884
18:01:56|0.00022884
18:01:56|0.00022884
18:01:57|0.00022884
18:01:58|0.00022884
18:01:59|0.00022884
18:02:00|0.00022884
18:02:02|0.00022857
18:02:02|0.00022857
18:02:03|0.00022857
18:02:05|0.00022867
18:02:05|0.00022867
18:02:07|0.00022867
18:02:08|0.00022887
18:02:09|0.00022878
18:02:10|0.00022878
18:02:11|0.00022878
18:02:12|0.00022878
18:02:13|0.00022878
18:02:15|0.00022878
18:02:15|0.00022878
18:02:17|0.00022853
18:02:18|0.00022853
18:02:19|0.00022853
18:02:20|0.00022853
18:02:21|0.00022884
18:02:22|0.00022884
18:02:24|0.00022884
18:02:25|0.00022884
18:02:25|0.00022884
18:02:27|0.00022884
18:02:28|0.00022884
18:02:29|0.00022884
18:02:30|0.00022888
18:02:31|0.00022887
18:02:32|0.00022887
18:02:33|0.00022892
18:02:34|0.00022895
18:02:35|0.00022895
18:02:36|0.00022895
18:02:37|0.00022895
18:02:38|0.00022895
18:02:39|0.00022895
18:02:40|0.00022895
18:02:41|0.00022895
18:02:42|0.00022895
18:02:43|0.00022895
18:02:44|0.00022895
18:02:45|0.00022873
18:02:47|0.00022873
18:02:47|0.00022873
18:02:48|0.00022873
18:02:50|0.00022873
18:02:51|0.00022873
18:02:51|0.00022873
18:02:53|0.00022873
18:02:53|0.00022873
18:02:55|0.00022873
18:02:56|0.00022873
18:02:57|0.00022873
18:02:58|0.00022873
18:02:59|0.00022873
18:03:00|0.00022861
18:03:01|0.00022861
18:03:02|0.00022857
18:03:03|0.00022866
18:03:04|0.0002286
18:03:05|0.0002286
18:03:06|0.00022868
18:03:07|0.00022868
18:03:09|0.00022868
18:03:10|0.00022868
18:03:10|0.00022868
18:03:12|0.00022868
18:03:14|0.00022868
18:03:15|0.00022882
18:03:16|0.00022888
18:03:17|0.0002289
18:03:18|0.0002289
18:03:20|0.0002289
18:03:21|0.0002289
18:03:22|0.0002289
18:03:23|0.0002289
18:03:24|0.0002289
18:03:25|0.00022866
18:03:26|0.00022859
18:03:27|0.00022859
18:03:28|0.00022871
18:03:28|0.00022871
18:03:30|0.00022871
18:03:32|0.00022871
18:03:33|0.00022871
18:03:34|0.00022871
18:03:35|0.00022871
18:03:36|0.00022852
18:03:37|0.00022852
18:03:38|0.00022851
18:03:39|0.00022851
18:03:40|0.00022851
18:03:41|0.00022851
18:03:42|0.00022851
18:03:43|0.00022851
18:03:44|0.00022851
18:03:45|0.00022851
18:03:46|0.00022851
18:03:47|0.00022851
18:03:48|0.00022851
18:03:49|0.00022871
18:03:50|0.00022871
18:03:51|0.00022871
18:03:52|0.00022871
18:03:53|0.00022871
18:03:54|0.00022871
18:03:55|0.00022871
18:03:56|0.00022871
18:03:57|0.00022871
18:03:58|0.00022892
18:03:59|0.00022892
18:04:00|0.00022892
18:04:01|0.00022892
18:04:02|0.00022892
18:04:03|0.00022892
18:04:05|0.00022892
18:04:06|0.00022892
18:04:06|0.00022892
18:04:08|0.00022892
18:04:09|0.00022892
18:04:10|0.00022892
18:04:11|0.00022892
18:04:11|0.00022892
18:04:14|0.00022873
18:04:14|0.00022873
18:04:16|0.00022873
18:04:18|0.00022873
18:04:19|0.00022873
18:04:21|0.00022873
18:04:21|0.00022873
18:04:22|0.00022873
18:04:23|0.00022873
18:04:24|0.00022873
18:04:25|0.00022873
18:04:26|0.00022873
18:04:27|0.00022873
18:04:28|0.00022873
18:04:29|0.00022873
18:04:30|0.00022873
18:04:31|0.00022873
18:04:32|0.00022873
18:04:34|0.00022844
18:04:35|0.00022844
18:04:36|0.00022844
18:04:37|0.00022844
18:04:38|0.00022844
18:04:39|0.00022844
18:04:40|0.00022837
18:04:41|0.00022837
18:04:42|0.00022837
18:04:43|0.00022837
18:04:44|0.00022837
18:04:45|0.00022837
18:04:46|0.00022837
18:04:47|0.00022837
18:04:48|0.00022837
18:04:49|0.00022837
18:04:50|0.00022837
18:04:50|0.00022837
18:04:52|0.00022846
18:04:53|0.00022846
18:04:55|0.00022846
18:04:55|0.00022846
18:04:56|0.00022846
18:04:57|0.00022846
18:04:58|0.00022836
18:04:59|0.00022836
18:05:00|0.00022836
18:05:01|0.00022836
18:05:02|0.00022848
18:05:03|0.00022848
18:05:04|0.00022848
18:05:05|0.00022848
18:05:06|0.00022848
18:05:07|0.00022848
18:05:08|0.00022848
18:05:09|0.00022848
18:05:10|0.00022848
18:05:11|0.00022848
18:05:12|0.00022848
18:05:14|0.00022823
18:05:15|0.00022823
18:05:17|0.00022823
18:05:17|0.00022823
18:05:19|0.00022823
18:05:20|0.00022823
18:05:21|0.00022812
18:05:22|0.00022812
18:05:24|0.00022823
18:05:24|0.00022823
18:05:26|0.00022787
18:05:27|0.00022787
18:05:28|0.00022792
18:05:29|0.00022792
18:05:30|0.00022792
18:05:32|0.00022792
18:05:32|0.00022792
18:05:33|0.00022792
18:05:34|0.00022792
18:05:35|0.00022792
18:05:36|0.00022792
18:05:37|0.00022792
18:05:38|0.00022792
18:05:40|0.00022792
18:05:41|0.00022792
18:05:42|0.00022792
18:05:43|0.00022792
18:05:44|0.00022792
18:05:44|0.00022792
18:05:46|0.00022759
18:05:47|0.00022759
18:05:48|0.00022759
18:05:49|0.00022759
18:05:50|0.00022759
18:05:51|0.00022759
18:05:52|0.00022759
18:05:53|0.00022759
18:05:53|0.00022759
18:05:55|0.00022759
18:05:56|0.00022759
18:05:57|0.00022759
18:05:58|0.00022759
18:05:59|0.00022759
18:05:59|0.00022759
18:06:01|0.00022755
18:06:02|0.00022755
18:06:03|0.00022755
18:06:04|0.00022755
18:06:05|0.00022753
18:06:06|0.00022762
18:06:07|0.00022762
18:06:08|0.00022762
18:06:08|0.00022762
18:06:10|0.00022762
18:06:11|0.00022762
18:06:11|0.00022762
18:06:12|0.00022762
18:06:14|0.00022762
18:06:15|0.00022762
18:06:16|0.00022762
18:06:18|0.00022762
18:06:18|0.00022762
18:06:19|0.00022762
18:06:20|0.00022762
18:06:21|0.00022762
18:06:22|0.00022762
18:06:23|0.00022787
18:06:25|0.00022787
18:06:25|0.00022787
18:06:27|0.00022787
18:06:28|0.00022787
18:06:29|0.00022787
18:06:31|0.00022787
18:06:31|0.00022787
18:06:32|0.00022787
18:06:33|0.00022787
18:06:34|0.00022787
18:06:35|0.00022787
18:06:36|0.00022787
18:06:37|0.00022787
18:06:38|0.00022787
18:06:39|0.00022787
18:06:40|0.00022787
18:06:41|0.00022767
18:06:42|0.00022767
18:06:43|0.00022795
18:06:45|0.000228
18:06:46|0.000228
18:06:47|0.000228
18:06:48|0.000228
18:06:49|0.00022801
18:06:50|0.00022801
18:06:51|0.00022801
18:06:52|0.00022801
18:06:53|0.00022801
18:06:53|0.00022801
18:06:55|0.00022779
18:06:56|0.00022777
18:06:57|0.00022777
18:06:58|0.00022777
18:06:58|0.00022777
18:07:00|0.00022777
18:07:01|0.00022772
18:07:02|0.00022804
18:07:03|0.00022804
18:07:04|0.00022804
18:07:05|0.00022804
18:07:06|0.00022804
18:07:07|0.00022804
18:07:08|0.00022834
18:07:09|0.00022834
18:07:10|0.00022834
18:07:11|0.0002283
18:07:11|0.0002283
18:07:12|0.0002283
18:07:14|0.0002283
18:07:16|0.0002283
18:07:17|0.0002283
18:07:19|0.0002283
18:07:20|0.0002283
18:07:20|0.0002283
18:07:22|0.00022874
18:07:23|0.00022874
18:07:24|0.00022874
18:07:25|0.00022874
18:07:26|0.00022874
18:07:27|0.00022874
18:07:28|0.00022836
18:07:29|0.00022836
18:07:30|0.00022845
18:07:31|0.00022845
18:07:32|0.00022845
18:07:33|0.00022845
18:07:34|0.00022845
18:07:36|0.00022845
18:07:37|0.00022845
18:07:37|0.00022845
18:07:39|0.00022845
18:07:39|0.00022845
18:07:41|0.00022845
18:07:41|0.00022845
18:07:43|0.00022845
18:07:44|0.00022845
18:07:45|0.00022845
18:07:46|0.00022845
18:07:46|0.00022845
18:07:47|0.00022845
18:07:49|0.00022845
18:07:50|0.00022845
18:07:51|0.00022845
18:07:52|0.00022845
18:07:53|0.00022845
18:07:54|0.00022845
18:07:55|0.00022845
18:07:56|0.00022845
18:07:57|0.00022845
18:07:58|0.00022845
18:07:59|0.00022845
18:08:00|0.00022863
18:08:01|0.00022863
18:08:02|0.00022841
18:08:03|0.00022841
18:08:04|0.00022841
18:08:05|0.00022841
18:08:06|0.00022841
18:08:07|0.00022841
18:08:08|0.00022841
18:08:09|0.00022841
18:08:11|0.00022841
18:08:12|0.00022841
18:08:13|0.00022841
18:08:13|0.00022841
18:08:15|0.00022851
18:08:16|0.00022849
18:08:17|0.00022849
18:08:19|0.00022849
18:08:20|0.00022849
18:08:22|0.00022849
18:08:22|0.00022849
18:08:23|0.00022844
18:08:25|0.00022844
18:08:26|0.00022844
18:08:27|0.00022844
18:08:28|0.00022844
18:08:30|0.00022844
18:08:30|0.00022844
18:08:31|0.00022844
18:08:33|0.00022844
18:08:34|0.00022844
18:08:34|0.00022839
18:08:36|0.00022851
18:08:37|0.0002285
18:08:37|0.00022875
18:08:38|0.00022875
18:08:39|0.00022875
18:08:41|0.00022875
18:08:41|0.00022849
18:08:43|0.00022849
18:08:44|0.0002286
18:08:45|0.0002286
18:08:46|0.0002286
18:08:47|0.0002286
18:08:48|0.00022865
18:08:48|0.00022863
18:08:50|0.00022863
18:08:50|0.00022863
18:08:52|0.00022863
18:08:53|0.0002283
18:08:53|0.00022829
18:08:54|0.00022829
18:08:55|0.00022845
18:08:57|0.00022845
18:08:57|0.00022845
18:08:58|0.00022857
18:09:00|0.00022857
18:09:01|0.00022857
18:09:02|0.00022857
18:09:03|0.00022857
18:09:04|0.00022857
18:09:05|0.00022857
18:09:06|0.00022857
18:09:07|0.00022857
18:09:07|0.00022857
18:09:08|0.00022857
18:09:09|0.00022857
18:09:11|0.00022857
18:09:11|0.00022857
18:09:12|0.00022857
18:09:14|0.00022867
18:09:14|0.00022884
18:09:15|0.00022904
18:09:17|0.00022893
18:09:19|0.00022893
18:09:20|0.00022893
18:09:22|0.00022893
18:09:23|0.00022893
18:09:24|0.00022893
18:09:24|0.00022876
18:09:26|0.00022876
18:09:27|0.00022876
18:09:29|0.00022876
18:09:30|0.00022876
18:09:31|0.00022876
18:09:32|0.00022876
18:09:33|0.00022876
18:09:34|0.00022876
18:09:34|0.00022876
18:09:35|0.00022876
18:09:37|0.00022876
18:09:38|0.00022876
18:09:38|0.00022876
18:09:40|0.00022876
18:09:41|0.00022876
18:09:42|0.00022876
18:09:43|0.00022901
18:09:45|0.00022901
18:09:45|0.00022901
18:09:46|0.00022904
18:09:48|0.00022904
18:09:48|0.00022904
18:09:49|0.00022904
18:09:51|0.00022904
18:09:52|0.00022904
18:09:53|0.00022904
18:09:54|0.00022904
18:09:54|0.00022904
18:09:56|0.00022904
18:09:56|0.00022904
18:09:58|0.00022904
18:09:58|0.00022904
18:09:59|0.00022904
18:10:01|0.00022904
18:10:01|0.00022904
18:10:02|0.0002292
18:10:04|0.0002292
18:10:05|0.00022899
18:10:05|0.00022899
18:10:07|0.00022899
18:10:07|0.00022899
18:10:08|0.00022939
18:10:09|0.00022942
18:10:11|0.00022964
18:10:12|0.00022964
18:10:12|0.00022966
18:10:13|0.00022966
18:10:15|0.00022966
18:10:16|0.00022966
18:10:16|0.00022966
18:10:18|0.00022966
18:10:20|0.00022966
18:10:21|0.00022966
18:10:23|0.00022966
18:10:24|0.00022966
18:10:26|0.00022966
18:10:27|0.00022966
18:10:28|0.00022966
18:10:28|0.00022966
18:10:29|0.00022966
18:10:30|0.00022966
18:10:32|0.00022966
18:10:33|0.00022966
18:10:34|0.00022966
18:10:35|0.00022966
18:10:36|0.00022966
18:10:37|0.00022985
18:10:37|0.00022985
18:10:38|0.00022994
18:10:39|0.00022994
18:10:40|0.00022994
18:10:42|0.00022994
18:10:43|0.00022994
18:10:44|0.00022994
18:10:45|0.00022994
18:10:45|0.00022994
18:10:46|0.00022994
18:10:48|0.00022994
18:10:49|0.00022994
18:10:50|0.00022994
18:10:50|0.00022994
18:10:52|0.00022994
18:10:53|0.00022994
18:10:53|0.00022994
18:10:55|0.00022994
18:10:56|0.00022994
18:10:56|0.00022994
18:10:57|0.00022994
18:10:59|0.00022994
18:11:00|0.00022994
18:11:02|0.00022993
18:11:03|0.00022993
18:11:04|0.00022993
18:11:04|0.00022993
18:11:05|0.00022993
18:11:06|0.00022993
18:11:07|0.00022993
18:11:09|0.00022993
18:11:10|0.00022993
18:11:11|0.00022993
18:11:11|0.00022993
18:11:13|0.00022993
18:11:13|0.00022993
18:11:14|0.00023002
18:11:16|0.00023002
18:11:17|0.00023002
18:11:18|0.00023002
18:11:19|0.00023002
18:11:21|0.00023002
18:11:23|0.00023002
18:11:23|0.00023002
18:11:25|0.00023002
18:11:26|0.00023002
18:11:28|0.00023002
18:11:28|0.00022989
18:11:29|0.00022989
18:11:30|0.00022989
18:11:31|0.00022989
18:11:32|0.00022989
18:11:33|0.00022989
18:11:34|0.00022989
18:11:35|0.00022989
18:11:36|0.0002297
18:11:37|0.0002297
18:11:38|0.0002297
18:11:39|0.0002297
18:11:40|0.0002297
18:11:41|0.0002297
18:11:42|0.0002297
18:11:43|0.00022956
18:11:44|0.00022956
18:11:45|0.00022956
18:11:46|0.00022956
18:11:47|0.00022956
18:11:48|0.00022956
18:11:49|0.00022956
18:11:50|0.00022956
18:11:51|0.00022956
18:11:52|0.00022956
18:11:53|0.00022956
18:11:54|0.00022956
18:11:55|0.00022956
18:11:56|0.00022956
18:11:57|0.00022956
18:11:58|0.00022956
18:11:59|0.0002296
18:12:00|0.0002296
18:12:01|0.0002296
18:12:02|0.0002296
18:12:03|0.0002296
18:12:04|0.0002296
18:12:05|0.0002296
18:12:06|0.0002296
18:12:07|0.0002296
18:12:08|0.0002296
18:12:09|0.00022971
18:12:10|0.00022971
18:12:11|0.00022975
18:12:12|0.00022975
18:12:13|0.00022975
18:12:14|0.00022975
18:12:15|0.00022975
18:12:16|0.00022975
18:12:17|0.00022975
18:12:18|0.00022975
18:12:20|0.00022975
18:12:22|0.00022937
18:12:22|0.00022935
18:12:24|0.00022933
18:12:25|0.00022933
18:12:25|0.00022933
18:12:27|0.00022933
18:12:28|0.00022933
18:12:30|0.00022933
18:12:30|0.00022933
18:12:31|0.00022933
18:12:32|0.00022933
18:12:33|0.00022933
18:12:34|0.00022933
18:12:36|0.00022911
18:12:37|0.00022911
18:12:39|0.00022911
18:12:39|0.00022911
18:12:40|0.00022911
18:12:41|0.00022911
18:12:42|0.00022911
18:12:43|0.00022911
18:12:44|0.00022911
18:12:45|0.00022911
18:12:47|0.00022911
18:12:48|0.00022911
18:12:49|0.00022911
18:12:50|0.00022911
18:12:51|0.00022911
18:12:51|0.00022911
18:12:53|0.00022911
18:12:54|0.00022905
18:12:54|0.00022905
18:12:56|0.00022905
18:12:57|0.00022905
18:12:58|0.00022905
18:12:59|0.00022905
18:13:00|0.00022905
18:13:01|0.00022905
18:13:02|0.00022905
18:13:03|0.00022883
18:13:04|0.00022879
18:13:05|0.00022864
18:13:06|0.00022864
18:13:07|0.00022864
18:13:08|0.00022864
18:13:09|0.00022864
18:13:10|0.00022864
18:13:11|0.00022864
18:13:12|0.00022874
18:13:12|0.00022874
18:13:14|0.00022859
18:13:14|0.00022859
18:13:16|0.0002286
18:13:16|0.00022859
18:13:17|0.00022859
18:13:19|0.00022859
18:13:19|0.00022859
18:13:22|0.00022861
18:13:23|0.00022875
18:13:25|0.00022875
18:13:26|0.00022875
18:13:28|0.0002287
18:13:28|0.0002287
18:13:29|0.0002287
18:13:31|0.0002287
18:13:33|0.0002287
18:13:33|0.0002287
18:13:34|0.00022876
18:13:35|0.00022875
18:13:36|0.00022863
18:13:37|0.00022845
18:13:38|0.00022842
18:13:39|0.00022842
18:13:40|0.00022842
18:13:41|0.00022842
18:13:42|0.00022842
18:13:43|0.00022824
18:13:44|0.00022824
18:13:45|0.00022832
18:13:46|0.00022832
18:13:47|0.00022832
18:13:48|0.00022832
18:13:49|0.00022832
18:13:50|0.00022832
18:13:51|0.00022832
18:13:52|0.00022832
18:13:53|0.00022832
18:13:54|0.00022817
18:13:55|0.00022817
18:13:56|0.00022817
18:13:57|0.00022817
18:13:58|0.00022817
18:13:59|0.00022817
18:14:00|0.00022817
18:14:01|0.00022817
18:14:02|0.00022817
18:14:03|0.00022817
18:14:04|0.00022817
18:14:05|0.00022817
18:14:06|0.00022817
18:14:07|0.00022833
18:14:08|0.00022859
18:14:09|0.00022863
18:14:10|0.00022863
18:14:11|0.00022863
18:14:12|0.00022863
18:14:13|0.00022863
18:14:14|0.00022863
18:14:15|0.00022863
18:14:16|0.00022863
18:14:17|0.00022863
18:14:18|0.00022863
18:14:19|0.00022863
18:14:20|0.00022863
18:14:22|0.00022863
18:14:24|0.00022863
18:14:24|0.00022863
18:14:25|0.00022863
18:14:26|0.00022863
18:14:27|0.00022863
18:14:29|0.00022863
18:14:30|0.00022863
18:14:32|0.00022863
18:14:32|0.00022863
18:14:33|0.00022863
18:14:34|0.00022863
18:14:35|0.00022863
18:14:36|0.00022863
18:14:37|0.00022863
18:14:38|0.00022863
18:14:39|0.00022863
18:14:40|0.00022844
18:14:41|0.00022844
18:14:42|0.00022844
18:14:43|0.00022844
18:14:44|0.00022844
18:14:45|0.00022844
18:14:46|0.00022844
18:14:47|0.00022844
18:14:48|0.00022844
18:14:49|0.00022844
18:14:50|0.00022844
18:14:51|0.00022844
18:14:52|0.00022844
18:14:53|0.00022844
18:14:54|0.00022844
18:14:55|0.00022844
18:14:56|0.00022844
18:14:57|0.00022844
18:14:58|0.00022853
18:14:59|0.00022853
18:15:00|0.00022853
18:15:01|0.00022853
18:15:02|0.00022853
18:15:03|0.00022853
18:15:04|0.00022853
18:15:05|0.00022853
18:15:06|0.00022853
18:15:07|0.00022853
18:15:08|0.00022853
18:15:09|0.00022853
18:15:10|0.00022853
18:15:11|0.00022853
18:15:12|0.00022853
18:15:13|0.00022853
18:15:14|0.00022853
18:15:15|0.00022853
18:15:16|0.00022853
18:15:17|0.00022853
18:15:18|0.00022853
18:15:19|0.00022853
18:15:20|0.00022853
18:15:22|0.00022853
18:15:24|0.00022853
18:15:24|0.00022853
18:15:26|0.00022853
18:15:27|0.00022853
18:15:28|0.00022853
18:15:30|0.00022853
18:15:30|0.00022853
18:15:31|0.00022853
18:15:32|0.00022853
18:15:33|0.00022853
18:15:34|0.00022853
18:15:35|0.00022853
18:15:37|0.00022853
18:15:38|0.00022853
18:15:39|0.00022853
18:15:40|0.00022853
18:15:41|0.00022853
18:15:42|0.00022853
18:15:43|0.00022853
18:15:44|0.00022853
18:15:45|0.00022853
18:15:46|0.00022853
18:15:47|0.00022853
18:15:48|0.00022853
18:15:49|0.00022853
18:15:50|0.00022853
18:15:51|0.00022853
18:15:51|0.00022853
18:15:53|0.00022853
18:15:54|0.00022853
18:15:54|0.00022853
18:15:56|0.00022822
18:15:57|0.00022822
18:15:58|0.00022822
18:15:59|0.00022822
18:16:00|0.00022822
18:16:00|0.0002282
18:16:02|0.0002282
18:16:03|0.0002282
18:16:04|0.0002282
18:16:05|0.00022829
18:16:06|0.00022829
18:16:07|0.00022829
18:16:08|0.00022829
18:16:08|0.00022829
18:16:10|0.00022838
18:16:11|0.0002285
18:16:12|0.0002285
18:16:13|0.0002285
18:16:14|0.0002285
18:16:15|0.0002285
18:16:15|0.0002285
18:16:17|0.0002285
18:16:18|0.0002285
18:16:19|0.0002285
18:16:19|0.0002285
18:16:21|0.0002285
18:16:22|0.0002285
18:16:24|0.00022867
18:16:25|0.00022867
18:16:27|0.00022851
18:16:27|0.00022851
18:16:28|0.00022851
18:16:29|0.00022851
18:16:30|0.00022867
18:16:31|0.00022867
18:16:33|0.00022867
18:16:34|0.00022867
18:16:35|0.00022867
18:16:36|0.00022867
18:16:37|0.00022861
18:16:38|0.00022861
18:16:38|0.00022861
18:16:40|0.00022861
18:16:40|0.00022861
18:16:42|0.00022861
18:16:43|0.00022861
18:16:44|0.00022861
18:16:45|0.00022861
18:16:46|0.00022861
18:16:47|0.00022861
18:16:48|0.00022861
18:16:49|0.00022861
18:16:51|0.00022861
18:16:51|0.00022861
18:16:52|0.00022861
18:16:53|0.00022861
18:16:54|0.00022825
18:16:55|0.00022815
18:16:56|0.00022815
18:16:57|0.0002281
18:16:58|0.0002281
18:16:59|0.0002281
18:17:00|0.0002281
18:17:01|0.0002281
18:17:02|0.0002281
18:17:04|0.0002278
18:17:05|0.0002276
18:17:06|0.00022781
18:17:07|0.00022781
18:17:08|0.00022781
18:17:09|0.00022781
18:17:10|0.00022777
18:17:12|0.00022777
18:17:12|0.00022777
18:17:13|0.00022777
18:17:14|0.00022777
18:17:15|0.00022777
18:17:16|0.00022777
18:17:17|0.00022777
18:17:18|0.00022777
18:17:19|0.00022777
18:17:21|0.00022789
18:17:22|0.00022789
18:17:23|0.00022794
18:17:25|0.00022794
18:17:25|0.00022794
18:17:27|0.00022794
18:17:28|0.00022794
18:17:29|0.00022794
18:17:30|0.00022794
18:17:31|0.00022794
18:17:32|0.00022787
18:17:33|0.00022787
18:17:34|0.00022787
18:17:35|0.00022787
18:17:36|0.00022787
18:17:38|0.00022787
18:17:39|0.00022787
18:17:40|0.00022799
18:17:41|0.00022799
18:17:41|0.00022799
18:17:42|0.00022799
18:17:43|0.00022799
18:17:45|0.00022799
18:17:45|0.00022799
18:17:47|0.00022799
18:17:48|0.00022799
18:17:49|0.00022799
18:17:49|0.00022799
18:17:50|0.00022799
18:17:52|0.00022799
18:17:53|0.00022799
18:17:55|0.00022781
18:17:55|0.00022781
18:17:56|0.00022781
18:17:58|0.00022781
18:17:58|0.00022781
18:17:59|0.00022781
18:18:01|0.00022781
18:18:01|0.00022781
18:18:03|0.00022781
18:18:04|0.00022781
18:18:05|0.00022781
18:18:06|0.00022781
18:18:07|0.00022781
18:18:09|0.00022781
18:18:09|0.00022781
18:18:10|0.00022788
18:18:11|0.00022788
18:18:13|0.00022788
18:18:13|0.00022788
18:18:15|0.00022788
18:18:16|0.00022788
18:18:16|0.00022788
18:18:17|0.00022788
18:18:18|0.00022788
18:18:19|0.00022788
18:18:20|0.00022788
18:18:21|0.00022788
18:18:22|0.0002281
18:18:24|0.0002281
18:18:26|0.00022814
18:18:27|0.00022814
18:18:28|0.00022814
18:18:29|0.00022814
18:18:31|0.00022814
18:18:32|0.00022814
18:18:33|0.00022814
18:18:35|0.00022777
18:18:36|0.00022777
18:18:37|0.00022777
18:18:38|0.00022777
18:18:39|0.00022777
18:18:40|0.00022777
18:18:41|0.00022777
18:18:42|0.00022777
18:18:43|0.00022789
18:18:45|0.00022789
18:18:45|0.00022789
18:18:47|0.00022789
18:18:48|0.00022778
18:18:49|0.00022805
18:18:50|0.00022814
18:18:51|0.00022814
18:18:52|0.00022814
18:18:53|0.00022814
18:18:54|0.00022814
18:18:55|0.00022814
18:18:56|0.00022814
18:18:57|0.00022814
18:18:58|0.00022814
18:18:59|0.00022814
18:19:00|0.00022797
18:19:01|0.00022797
18:19:02|0.00022797
18:19:03|0.00022797
18:19:04|0.00022797
18:19:05|0.00022797
18:19:06|0.00022797
18:19:07|0.00022797
18:19:08|0.00022797
18:19:09|0.00022786
18:19:10|0.00022785
18:19:11|0.00022786
18:19:12|0.00022786
18:19:13|0.00022783
18:19:14|0.00022783
18:19:15|0.00022783
18:19:16|0.00022782
18:19:17|0.00022782
18:19:18|0.00022782
18:19:19|0.00022813
18:19:20|0.00022813
18:19:21|0.00022813
18:19:22|0.00022813
18:19:23|0.00022813
18:19:24|0.00022813
18:19:26|0.00022814
18:19:27|0.00022814
18:19:28|0.00022814
18:19:30|0.00022814
18:19:31|0.00022814
18:19:32|0.00022814
18:19:33|0.00022825
18:19:34|0.00022825
18:19:35|0.00022825
18:19:36|0.00022825
18:19:38|0.00022825
18:19:39|0.00022825
18:19:40|0.00022825
18:19:41|0.00022825
18:19:42|0.00022825
18:19:43|0.00022825
18:19:44|0.00022825
18:19:45|0.00022825
18:19:46|0.00022825
18:19:47|0.00022825
18:19:48|0.00022825
18:19:49|0.00022825
18:19:50|0.00022825
18:19:51|0.00022825
18:19:52|0.00022825
18:19:53|0.00022825
18:19:54|0.00022825
18:19:55|0.00022825
18:19:56|0.00022825
18:19:57|0.00022825
18:19:58|0.00022825
18:19:59|0.00022825
18:20:00|0.00022825
18:20:01|0.00022825
18:20:02|0.00022825
18:20:03|0.00022825
18:20:04|0.00022825
18:20:05|0.00022825
18:20:06|0.00022825
18:20:07|0.00022825
18:20:08|0.00022805
18:20:09|0.00022805
18:20:10|0.00022805
18:20:11|0.00022805
18:20:12|0.00022805
18:20:13|0.00022805
18:20:14|0.00022805
18:20:15|0.00022805
18:20:16|0.00022844
18:20:17|0.00022846
18:20:18|0.00022854
18:20:19|0.00022863
18:20:20|0.00022864
18:20:21|0.00022864
18:20:22|0.00022872
18:20:23|0.00022872
18:20:24|0.00022872
18:20:25|0.00022872
18:20:27|0.00022872
18:20:28|0.00022872
18:20:29|0.00022872
18:20:31|0.00022872
18:20:32|0.00022872
18:20:33|0.00022872
18:20:34|0.00022872
18:20:35|0.00022876
18:20:36|0.00022893
18:20:38|0.00022893
18:20:39|0.00022905
18:20:40|0.00022905
18:20:41|0.00022905
18:20:42|0.00022905
18:20:43|0.00022905
18:20:44|0.00022905
18:20:44|0.00022905
18:20:46|0.00022905
18:20:47|0.00022905
18:20:48|0.00022905
18:20:49|0.00022905
18:20:50|0.00022905
18:20:51|0.00022905
18:20:53|0.00022905
18:20:53|0.00022905
18:20:55|0.00022905
18:20:56|0.00022905
18:20:57|0.00022905
18:20:58|0.00022905
18:20:59|0.00022891
18:21:00|0.00022911
18:21:01|0.00022911
18:21:02|0.00022911
18:21:03|0.00022911
18:21:04|0.00022943
18:21:05|0.00022914
18:21:06|0.00022914
18:21:07|0.00022914
18:21:08|0.00022941
18:21:09|0.00022943
18:21:10|0.00022943
18:21:11|0.00022924
18:21:12|0.00022924
18:21:13|0.00022924
18:21:14|0.00022924
18:21:15|0.00022924
18:21:16|0.00022924
18:21:17|0.00022924
18:21:18|0.00022924
18:21:19|0.00022924
18:21:20|0.00022924
18:21:21|0.00022909
18:21:22|0.00022909
18:21:23|0.00022909
18:21:24|0.00022909
18:21:25|0.00022909
18:21:26|0.00022909
18:21:28|0.00022923
18:21:29|0.00022923
18:21:31|0.00022923
18:21:32|0.00022923
18:21:33|0.00022923
18:21:35|0.00022923
18:21:36|0.00022923
18:21:37|0.00022923
18:21:38|0.00022908
18:21:39|0.00022908
18:21:40|0.00022908
18:21:41|0.00022908
18:21:42|0.00022908
18:21:43|0.00022908
18:21:44|0.00022889
18:21:45|0.00022881
18:21:46|0.00022881
18:21:47|0.00022902
18:21:48|0.00022902
18:21:49|0.00022902
18:21:50|0.00022902
18:21:51|0.00022902
18:21:52|0.00022902
18:21:53|0.00022902
18:21:54|0.00022902
18:21:55|0.00022902
18:21:56|0.00022902
18:21:57|0.00022902
18:21:58|0.00022902
18:21:59|0.00022902
18:22:00|0.00022902
18:22:01|0.00022902
18:22:02|0.00022902
18:22:03|0.00022885
18:22:04|0.00022874
18:22:05|0.00022867
18:22:06|0.00022829
18:22:07|0.00022824
18:22:08|0.00022824
18:22:09|0.00022824
18:22:10|0.00022824
18:22:11|0.00022824
18:22:12|0.00022824
18:22:13|0.00022824
18:22:14|0.00022824
18:22:15|0.00022824
18:22:16|0.00022837
18:22:17|0.0002284
18:22:18|0.00022841
18:22:19|0.00022841
18:22:20|0.00022841
18:22:21|0.00022822
18:22:22|0.00022816
18:22:23|0.00022803
18:22:24|0.00022803
18:22:25|0.00022803
18:22:26|0.00022803
18:22:27|0.00022823
18:22:29|0.00022823
18:22:30|0.00022823
18:22:32|0.00022783
18:22:33|0.00022783
18:22:34|0.00022783
18:22:35|0.00022783
18:22:37|0.00022789
18:22:37|0.00022789
18:22:39|0.00022776
18:22:40|0.00022776
18:22:41|0.00022776
18:22:42|0.00022776
18:22:44|0.00022767
18:22:45|0.00022767
18:22:46|0.00022767
18:22:47|0.00022767
18:22:48|0.00022767
18:22:49|0.00022767
18:22:50|0.00022778
18:22:51|0.00022798
18:22:52|0.00022798
18:22:53|0.00022825
18:22:54|0.00022825
18:22:55|0.00022825
18:22:56|0.00022825
18:22:57|0.00022825
18:22:58|0.00022825
18:22:59|0.00022825
18:23:00|0.00022825
18:23:01|0.00022825
18:23:02|0.00022825
18:23:03|0.00022825
18:23:04|0.00022825
18:23:05|0.00022825
18:23:06|0.00022825
18:23:07|0.00022795
18:23:08|0.00022795
18:23:09|0.00022795
18:23:10|0.00022795
18:23:11|0.00022783
18:23:12|0.00022783
18:23:13|0.0002278
18:23:14|0.00022791
18:23:15|0.00022791
18:23:17|0.00022791
18:23:17|0.000228
18:23:18|0.000228
18:23:19|0.000228
18:23:20|0.000228
18:23:22|0.000228
18:23:22|0.00022811
18:23:23|0.00022781
18:23:25|0.00022781
18:23:25|0.00022781
18:23:27|0.00022782
18:23:27|0.00022782
18:23:29|0.00022782
18:23:30|0.00022782
18:23:32|0.00022799
18:23:33|0.00022799
18:23:34|0.00022799
18:23:35|0.00022782
18:23:36|0.00022781
18:23:37|0.00022781
18:23:38|0.00022781
18:23:39|0.00022781
18:23:41|0.00022781
18:23:42|0.00022781
18:23:43|0.00022781
18:23:44|0.00022781
18:23:45|0.00022781
18:23:46|0.00022781
18:23:47|0.00022781
18:23:48|0.00022782
18:23:49|0.00022782
18:23:50|0.00022782
18:23:51|0.00022782
18:23:52|0.00022782
18:23:53|0.00022789
18:23:54|0.00022789
18:23:55|0.00022789
18:23:56|0.00022789
18:23:57|0.00022789
18:23:58|0.00022789
18:23:59|0.00022789
18:24:00|0.00022799
18:24:01|0.00022798
18:24:02|0.00022798
18:24:03|0.00022798
18:24:04|0.00022798
18:24:05|0.00022798
18:24:06|0.00022798
18:24:07|0.00022798
18:24:08|0.00022798
18:24:09|0.00022798
18:24:10|0.00022798
18:24:11|0.00022798
18:24:12|0.00022798
18:24:13|0.00022798
18:24:14|0.00022798
18:24:15|0.00022798
18:24:16|0.00022798
18:24:17|0.00022798
18:24:18|0.00022798
18:24:19|0.00022798
18:24:20|0.00022798
18:24:21|0.00022798
18:24:22|0.00022798
18:24:23|0.00022798
18:24:24|0.00022798
18:24:25|0.00022798
18:24:26|0.00022798
18:24:27|0.00022809
18:24:28|0.00022809
18:24:30|0.00022809
18:24:32|0.00022809
18:24:32|0.00022812
18:24:34|0.00022782
18:24:36|0.00022773
18:24:36|0.00022765
18:24:37|0.00022747
18:24:38|0.00022747
18:24:39|0.00022781
18:24:40|0.00022781
18:24:41|0.00022781
18:24:43|0.00022781
18:24:44|0.00022781
18:24:44|0.00022781
18:24:46|0.00022781
18:24:47|0.00022781
18:24:48|0.00022781
18:24:49|0.00022781
18:24:50|0.00022781
18:24:51|0.00022792
18:24:52|0.00022792
18:24:53|0.00022796
18:24:53|0.00022805
18:24:55|0.0002282
18:24:56|0.0002282
18:24:58|0.0002282
18:24:58|0.0002282
18:24:59|0.0002282
18:25:00|0.0002282
18:25:01|0.000228
18:25:02|0.000228
18:25:03|0.000228
18:25:04|0.000228
18:25:05|0.000228
18:25:06|0.000228
18:25:07|0.00022779
18:25:08|0.00022777
18:25:10|0.00022777
18:25:11|0.00022773
18:25:12|0.00022773
18:25:13|0.00022743
18:25:13|0.00022743
18:25:15|0.00022724
18:25:16|0.00022728
18:25:17|0.00022728
18:25:18|0.00022729
18:25:19|0.00022729
18:25:20|0.00022729
18:25:21|0.00022729
18:25:22|0.00022729
18:25:23|0.00022729
18:25:24|0.00022729
18:25:24|0.00022732
18:25:26|0.00022728
18:25:27|0.00022706
18:25:28|0.00022706
18:25:29|0.00022706
18:25:29|0.00022706
18:25:32|0.00022724
18:25:33|0.00022707
18:25:35|0.00022707
18:25:35|0.00022707
18:25:36|0.00022687
18:25:37|0.00022687
18:25:38|0.00022716
18:25:39|0.00022716
18:25:40|0.00022716
18:25:41|0.00022746
18:25:42|0.00022746
18:25:43|0.00022746
18:25:44|0.00022746
18:25:45|0.00022738
18:25:46|0.00022762
18:25:47|0.00022762
18:25:49|0.00022762
18:25:50|0.00022762
18:25:51|0.00022762
18:25:52|0.00022762
18:25:53|0.00022762
18:25:54|0.00022762
18:25:54|0.00022762
18:25:56|0.00022762
18:25:57|0.00022762
18:25:58|0.00022736
18:25:59|0.00022736
18:26:00|0.00022736
18:26:01|0.00022723
18:26:02|0.00022722
18:26:03|0.0002273
18:26:03|0.00022766
18:26:05|0.00022766
18:26:06|0.0002278
18:26:07|0.00022781
18:26:08|0.00022781
18:26:09|0.00022781
18:26:10|0.00022781
18:26:10|0.00022781
18:26:12|0.00022781
18:26:13|0.00022781
18:26:14|0.00022781
18:26:15|0.00022781
18:26:15|0.00022781
18:26:17|0.00022781
18:26:18|0.00022781
18:26:19|0.00022781
18:26:20|0.00022781
18:26:21|0.00022806
18:26:21|0.00022806
18:26:23|0.00022806
18:26:24|0.00022806
18:26:25|0.00022806
18:26:25|0.00022806
18:26:27|0.00022806
18:26:27|0.00022806
18:26:29|0.00022806
18:26:30|0.00022806
18:26:32|0.00022814
18:26:33|0.00022817
18:26:34|0.00022817
18:26:36|0.00022817
18:26:37|0.00022809
18:26:38|0.00022809
18:26:39|0.00022809
18:26:40|0.00022809
18:26:42|0.00022809
18:26:42|0.00022809
18:26:43|0.00022809
18:26:44|0.00022809
18:26:45|0.00022809
18:26:46|0.00022809
18:26:47|0.00022809
18:26:48|0.00022809
18:26:49|0.00022809
18:26:50|0.00022809
18:26:51|0.00022809
18:26:52|0.00022809
18:26:53|0.00022809
18:26:54|0.00022809
18:26:55|0.00022809
18:26:56|0.00022809
18:26:57|0.00022809
18:26:58|0.00022809
18:26:59|0.00022809
18:27:00|0.00022809
18:27:01|0.00022809
18:27:02|0.00022809
18:27:03|0.00022809
18:27:04|0.00022809
18:27:05|0.00022809
18:27:06|0.00022809
18:27:07|0.00022809
18:27:08|0.00022809
18:27:09|0.00022809
18:27:10|0.00022792
18:27:11|0.00022792
18:27:12|0.00022792
18:27:14|0.00022792
18:27:14|0.00022792
18:27:15|0.00022792
18:27:16|0.00022792
18:27:17|0.00022792
18:27:18|0.00022792
18:27:19|0.00022792
18:27:20|0.00022792
18:27:21|0.00022792
18:27:22|0.00022792
18:27:23|0.00022792
18:27:24|0.00022792
18:27:26|0.00022792
18:27:27|0.00022792
18:27:28|0.00022792
18:27:29|0.00022792
18:27:30|0.00022792
18:27:31|0.00022792
18:27:33|0.00022778
18:27:34|0.00022778
18:27:36|0.00022778
18:27:37|0.00022767
18:27:38|0.00022749
18:27:39|0.00022749
18:27:41|0.00022747
18:27:42|0.00022747
18:27:43|0.00022747
18:27:44|0.00022747
18:27:45|0.00022747
18:27:46|0.00022743
18:27:47|0.00022743
18:27:48|0.00022743
18:27:48|0.00022743
18:27:50|0.00022743
18:27:51|0.0002273
18:27:51|0.00022705
18:27:53|0.00022705
18:27:53|0.00022705
18:27:55|0.00022705
18:27:56|0.00022705
18:27:57|0.00022705
18:27:57|0.00022705
18:27:58|0.00022695
18:28:00|0.00022693
18:28:01|0.00022693
18:28:02|0.00022693
18:28:03|0.00022693
18:28:03|0.0002268
18:28:04|0.0002268
18:28:06|0.0002268
18:28:06|0.00022699
18:28:07|0.00022699
18:28:08|0.00022699
18:28:10|0.00022699
18:28:10|0.00022699
18:28:12|0.00022699
18:28:12|0.00022699
18:28:14|0.00022674
18:28:15|0.00022674
18:28:16|0.00022674
18:28:16|0.00022674
18:28:18|0.00022674
18:28:19|0.00022674
18:28:19|0.0002271
18:28:21|0.0002271
18:28:21|0.0002271
18:28:22|0.0002271
18:28:23|0.0002271
18:28:24|0.0002271
18:28:25|0.0002271
18:28:26|0.0002271
18:28:27|0.0002271
18:28:28|0.0002271
18:28:29|0.0002271
18:28:31|0.0002271
18:28:31|0.0002271
18:28:33|0.0002271
18:28:35|0.0002271
18:28:36|0.0002271
18:28:38|0.0002271
18:28:38|0.0002271
18:28:40|0.0002271
18:28:41|0.0002271
18:28:42|0.0002271
18:28:42|0.0002271
18:28:44|0.0002271
18:28:45|0.00022695
18:28:46|0.00022695
18:28:47|0.00022695
18:28:48|0.00022682
18:28:50|0.00022669
18:28:51|0.00022669
18:28:52|0.00022669
18:28:52|0.00022669
18:28:53|0.00022669
18:28:54|0.0002265
18:28:56|0.0002265
18:28:56|0.0002265
18:28:58|0.00022658
18:28:59|0.00022658
18:29:00|0.00022671
18:29:00|0.00022671
18:29:02|0.00022671
18:29:02|0.00022671
18:29:03|0.00022669
18:29:04|0.00022656
18:29:05|0.00022656
18:29:06|0.00022656
18:29:07|0.00022656
18:29:08|0.00022656
18:29:10|0.00022641
18:29:11|0.00022641
18:29:11|0.00022641
18:29:12|0.00022641
18:29:14|0.00022628
18:29:15|0.00022626
18:29:16|0.00022631
18:29:17|0.00022631
18:29:18|0.00022616
18:29:19|0.00022616
18:29:20|0.00022616
18:29:21|0.00022616
18:29:22|0.00022616
18:29:23|0.00022616
18:29:24|0.00022616
18:29:25|0.00022616
18:29:26|0.00022616
18:29:27|0.00022617
18:29:28|0.00022617
18:29:29|0.00022645
18:29:30|0.00022645
18:29:31|0.00022645
18:29:32|0.00022645
18:29:33|0.00022645
18:29:34|0.00022645
18:29:35|0.00022645
18:29:36|0.00022645
18:29:38|0.00022645
18:29:38|0.00022645
18:29:39|0.00022653
18:29:40|0.00022653
18:29:42|0.00022653
18:29:43|0.00022653
18:29:44|0.00022653
18:29:45|0.00022653
18:29:46|0.00022653
18:29:47|0.00022653
18:29:48|0.00022653
18:29:49|0.00022653
18:29:50|0.00022653
18:29:52|0.00022653
18:29:52|0.00022653
18:29:54|0.00022653
18:29:55|0.00022653
18:29:56|0.00022653
18:29:57|0.00022653
18:29:58|0.00022653
18:29:59|0.00022653
18:30:00|0.00022653
18:30:01|0.00022653
18:30:02|0.00022653
18:30:03|0.00022653
18:30:04|0.00022653
18:30:05|0.00022642
18:30:07|0.00022642
18:30:07|0.00022642
18:30:08|0.00022657
18:30:09|0.00022657
18:30:10|0.00022657
18:30:11|0.00022657
18:30:13|0.00022628
18:30:13|0.00022629
18:30:15|0.00022616
18:30:15|0.00022616
18:30:16|0.00022616
18:30:17|0.00022614
18:30:18|0.00022614
18:30:20|0.00022614
18:30:20|0.00022614
18:30:22|0.00022606
18:30:22|0.00022606
18:30:23|0.00022615
18:30:24|0.00022615
18:30:25|0.00022615
18:30:26|0.00022615
18:30:27|0.00022615
18:30:28|0.00022615
18:30:29|0.00022615
18:30:31|0.00022615
18:30:32|0.00022615
18:30:33|0.00022615
18:30:34|0.00022615
18:30:35|0.00022615
18:30:36|0.00022615
18:30:37|0.00022615
18:30:39|0.00022615
18:30:40|0.00022615
18:30:41|0.00022615
18:30:42|0.00022604
18:30:44|0.00022604
18:30:44|0.00022604
18:30:46|0.00022604
18:30:47|0.00022604
18:30:47|0.00022604
18:30:48|0.00022604
18:30:49|0.00022604
18:30:51|0.00022604
18:30:52|0.00022603
18:30:53|0.00022603
18:30:54|0.00022603
18:30:55|0.00022603
18:30:57|0.00022603
18:30:58|0.00022603
18:30:58|0.00022603
18:30:59|0.00022603
18:31:00|0.00022603
18:31:01|0.00022603
18:31:03|0.00022603
18:31:04|0.00022603
18:31:05|0.00022603
18:31:06|0.00022589
18:31:07|0.00022589
18:31:08|0.00022589
18:31:09|0.00022589
18:31:10|0.00022585
18:31:10|0.00022585
18:31:11|0.00022585
18:31:12|0.00022585
18:31:13|0.00022585
18:31:14|0.00022585
18:31:15|0.00022585
18:31:16|0.00022586
18:31:18|0.00022586
18:31:18|0.00022586
18:31:20|0.00022586
18:31:20|0.0002261
18:31:22|0.0002261
18:31:22|0.0002261
18:31:23|0.00022627
18:31:24|0.00022627
18:31:25|0.00022627
18:31:26|0.00022627
18:31:28|0.00022627
18:31:28|0.00022627
18:31:29|0.00022627
18:31:31|0.00022627
18:31:32|0.00022617
18:31:32|0.00022617
18:31:34|0.00022617
18:31:35|0.00022617
18:31:37|0.00022617
18:31:38|0.00022604
18:31:39|0.00022603
18:31:40|0.00022587
18:31:41|0.00022587
18:31:42|0.00022587
18:31:43|0.00022587
18:31:44|0.00022587
18:31:46|0.00022587
18:31:47|0.00022599
18:31:48|0.00022599
18:31:49|0.00022617
18:31:50|0.00022617
18:31:51|0.00022617
18:31:52|0.00022617
18:31:53|0.00022617
18:31:54|0.00022617
18:31:55|0.00022594
18:31:56|0.00022594
18:31:57|0.00022594
18:31:58|0.00022594
18:31:59|0.00022594
18:32:00|0.00022594
18:32:01|0.00022594
18:32:02|0.00022594
18:32:03|0.0002257
18:32:04|0.0002257
18:32:05|0.00022546
18:32:06|0.00022524
18:32:07|0.00022524
18:32:08|0.00022524
18:32:09|0.00022524
18:32:10|0.00022519
18:32:11|0.00022497
18:32:12|0.00022529
18:32:13|0.00022529
18:32:14|0.00022529
18:32:15|0.00022529
18:32:16|0.0002253
18:32:17|0.0002253
18:32:18|0.0002253
18:32:19|0.0002253
18:32:20|0.0002253
18:32:21|0.0002253
18:32:22|0.0002253
18:32:23|0.0002253
18:32:24|0.0002253
18:32:25|0.00022475
18:32:26|0.00022475
18:32:27|0.00022475
18:32:28|0.00022475
18:32:29|0.00022475
18:32:30|0.00022475
18:32:31|0.00022475
18:32:32|0.00022475
18:32:33|0.00022475
18:32:34|0.00022475
18:32:35|0.00022475
18:32:37|0.00022485
18:32:38|0.00022485
18:32:38|0.00022485
18:32:40|0.00022485
18:32:41|0.00022446
18:32:42|0.00022446
18:32:43|0.00022446
18:32:44|0.00022446
18:32:46|0.00022446
18:32:47|0.00022446
18:32:47|0.00022446
18:32:49|0.00022446
18:32:51|0.00022446
18:32:52|0.00022446
18:32:53|0.00022446
18:32:54|0.00022446
18:32:54|0.00022446
18:32:56|0.00022446
18:32:57|0.00022468
18:32:58|0.00022454
18:32:59|0.00022454
18:32:59|0.00022454
18:33:01|0.00022454
18:33:02|0.00022454
18:33:02|0.00022454
18:33:04|0.00022486
18:33:05|0.00022508
18:33:06|0.00022557
18:33:07|0.00022557
18:33:08|0.00022557
18:33:09|0.00022557
18:33:10|0.00022521
18:33:11|0.00022521
18:33:12|0.00022506
18:33:13|0.00022506
18:33:14|0.00022506
18:33:15|0.00022506
18:33:16|0.00022506
18:33:17|0.00022506
18:33:18|0.00022504
18:33:19|0.00022504
18:33:20|0.00022504
18:33:21|0.00022504
18:33:22|0.00022504
18:33:23|0.00022504
18:33:24|0.00022464
18:33:25|0.00022464
18:33:26|0.00022464
18:33:27|0.00022501
18:33:28|0.00022502
18:33:29|0.00022506
18:33:30|0.00022506
18:33:32|0.00022514
18:33:32|0.00022514
18:33:34|0.00022514
18:33:34|0.00022514
18:33:36|0.00022514
18:33:37|0.00022514
18:33:38|0.00022514
18:33:40|0.00022514
18:33:41|0.00022514
18:33:42|0.00022514
18:33:43|0.00022514
18:33:44|0.00022514
18:33:46|0.00022528
18:33:47|0.00022528
18:33:49|0.0002251
18:33:49|0.0002251
18:33:51|0.0002251
18:33:52|0.0002251
18:33:52|0.0002251
18:33:54|0.0002251
18:33:54|0.00022523
18:33:55|0.00022523
18:33:57|0.00022523
18:33:58|0.00022523
18:33:59|0.00022523
18:34:00|0.00022523
18:34:01|0.00022523
18:34:02|0.00022523
18:34:02|0.00022523
18:34:04|0.00022523
18:34:05|0.00022495
18:34:06|0.00022495
18:34:07|0.00022495
18:34:07|0.00022495
18:34:09|0.00022495
18:34:10|0.00022501
18:34:11|0.00022525
18:34:11|0.00022525
18:34:12|0.00022525
18:34:14|0.00022525
18:34:15|0.00022525
18:34:16|0.00022525
18:34:17|0.00022525
18:34:18|0.00022525
18:34:19|0.00022525
18:34:20|0.00022525
18:34:21|0.00022525
18:34:22|0.00022525
18:34:23|0.00022525
18:34:24|0.00022525
18:34:25|0.00022488
18:34:26|0.00022483
18:34:27|0.00022483
18:34:28|0.00022483
18:34:29|0.00022483
18:34:31|0.00022483
18:34:31|0.00022483
18:34:32|0.00022483
18:34:34|0.00022483
18:34:35|0.00022483
18:34:35|0.00022483
18:34:36|0.00022483
18:34:38|0.00022483
18:34:40|0.00022483
18:34:42|0.00022483
18:34:42|0.00022483
18:34:44|0.00022457
18:34:45|0.00022457
18:34:46|0.00022457
18:34:47|0.00022457
18:34:49|0.00022457
18:34:49|0.00022457
18:34:50|0.00022457
18:34:51|0.00022457
18:34:52|0.00022457
18:34:53|0.00022457
18:34:54|0.00022457
18:34:55|0.00022468
18:34:56|0.00022487
18:34:57|0.00022487
18:34:58|0.00022487
18:34:59|0.00022487
18:35:00|0.00022487
18:35:01|0.00022487
18:35:02|0.00022487
18:35:03|0.00022487
18:35:04|0.00022487
18:35:06|0.00022487
18:35:07|0.00022487
18:35:08|0.00022455
18:35:09|0.00022443
18:35:10|0.00022443
18:35:11|0.00022443
18:35:12|0.00022443
18:35:13|0.00022443
18:35:13|0.00022443
18:35:15|0.00022443
18:35:15|0.00022443
18:35:17|0.00022443
18:35:17|0.00022443
18:35:19|0.00022447
18:35:19|0.00022447
18:35:21|0.00022447
18:35:22|0.00022447
18:35:23|0.00022447
18:35:24|0.00022447
18:35:25|0.00022424
18:35:25|0.00022418
18:35:26|0.00022418
18:35:28|0.00022418
18:35:29|0.00022418
18:35:29|0.00022418
18:35:31|0.00022414
18:35:32|0.00022414
18:35:33|0.00022414
18:35:33|0.00022414
18:35:35|0.00022414
18:35:35|0.00022414
18:35:37|0.00022414
18:35:38|0.00022414
18:35:40|0.00022414
18:35:41|0.00022412
18:35:42|0.00022402
18:35:43|0.00022401
18:35:45|0.00022399
18:35:45|0.00022399
18:35:46|0.00022364
18:35:47|0.00022364
18:35:48|0.00022361
18:35:50|0.00022379
18:35:51|0.00022379
18:35:52|0.00022379
18:35:53|0.00022379
18:35:55|0.00022379
18:35:55|0.00022379
18:35:57|0.000224
18:35:58|0.000224
18:35:58|0.000224
18:36:00|0.000224
18:36:01|0.000224
18:36:02|0.000224
18:36:03|0.000224
18:36:04|0.000224
18:36:05|0.000224
18:36:06|0.000224
18:36:07|0.000224
18:36:08|0.000224
18:36:09|0.000224
18:36:11|0.000224
18:36:11|0.000224
18:36:12|0.000224
18:36:13|0.00022361
18:36:14|0.00022361
18:36:15|0.00022361
18:36:16|0.00022361
18:36:17|0.00022361
18:36:18|0.00022361
18:36:20|0.00022361
18:36:21|0.00022361
18:36:22|0.000224
18:36:22|0.00022405
18:36:24|0.00022405
18:36:25|0.00022405
18:36:26|0.00022393
18:36:27|0.00022393
18:36:28|0.00022392
18:36:29|0.00022392
18:36:29|0.00022392
18:36:31|0.00022392
18:36:32|0.00022414
18:36:32|0.00022414
18:36:34|0.00022419
18:36:35|0.00022436
18:36:36|0.00022446
18:36:36|0.00022461
18:36:38|0.00022461
18:36:39|0.00022461
18:36:41|0.00022461
18:36:42|0.00022461
18:36:44|0.00022461
18:36:44|0.00022461
18:36:46|0.00022432
18:36:47|0.00022432
18:36:48|0.00022432
18:36:49|0.00022432
18:36:50|0.00022432
18:36:51|0.00022432
18:36:52|0.00022432
18:36:54|0.00022432
18:36:55|0.00022432
18:36:56|0.00022466
18:36:57|0.00022466
18:36:58|0.00022466
18:36:59|0.00022466
18:37:00|0.00022466
18:37:01|0.00022466
18:37:02|0.00022452
18:37:03|0.00022452
18:37:03|0.00022452
18:37:05|0.00022452
18:37:06|0.00022452
18:37:08|0.00022452
18:37:08|0.00022452
18:37:09|0.00022452
18:37:10|0.00022452
18:37:11|0.00022452
18:37:12|0.00022452
18:37:13|0.00022452
18:37:14|0.00022452
18:37:15|0.0002248
18:37:16|0.0002248
18:37:17|0.0002248
18:37:18|0.0002248
18:37:19|0.0002248
18:37:20|0.0002248
18:37:21|0.0002248
18:37:22|0.0002248
18:37:23|0.0002248
18:37:24|0.0002248
18:37:25|0.0002248
18:37:26|0.00022461
18:37:27|0.00022461
18:37:28|0.00022461
18:37:29|0.00022461
18:37:30|0.00022461
18:37:31|0.00022486
18:37:32|0.00022496
18:37:33|0.00022496
18:37:34|0.00022496
18:37:35|0.00022496
18:37:36|0.00022496
18:37:37|0.00022496
18:37:38|0.00022497
18:37:39|0.00022497
18:37:41|0.00022497
18:37:43|0.00022509
18:37:44|0.00022509
18:37:45|0.00022509
18:37:46|0.00022509
18:37:48|0.00022509
18:37:48|0.00022509
18:37:49|0.00022509
18:37:50|0.00022509
18:37:51|0.00022509
18:37:52|0.00022509
18:37:53|0.00022509
18:37:55|0.00022509
18:37:55|0.00022496
18:37:56|0.00022496
18:37:57|0.00022496
18:37:58|0.00022517
18:37:59|0.00022523
18:38:00|0.00022526
18:38:01|0.00022526
18:38:02|0.00022526
18:38:04|0.00022526
18:38:05|0.00022526
18:38:06|0.00022544
18:38:07|0.00022544
18:38:08|0.00022544
18:38:08|0.00022544
18:38:09|0.00022544
18:38:11|0.00022544
18:38:12|0.00022544
18:38:13|0.00022544
18:38:14|0.00022544
18:38:16|0.00022544
18:38:16|0.00022544
18:38:17|0.00022513
18:38:18|0.00022513
18:38:19|0.00022513
18:38:20|0.00022513
18:38:21|0.00022513
18:38:22|0.00022513
18:38:23|0.00022513
18:38:24|0.00022513
18:38:25|0.00022513
18:38:26|0.00022499
18:38:27|0.00022499
18:38:28|0.00022499
18:38:29|0.00022499
18:38:30|0.00022499
18:38:32|0.0002248
18:38:32|0.00022473
18:38:34|0.00022473
18:38:35|0.0002247
18:38:36|0.0002247
18:38:37|0.0002247
18:38:38|0.0002247
18:38:39|0.0002247
18:38:40|0.00022451
18:38:41|0.00022451
18:38:43|0.00022451
18:38:44|0.00022451
18:38:46|0.00022451
18:38:46|0.00022451
18:38:47|0.00022451
18:38:48|0.00022451
18:38:49|0.00022451
18:38:50|0.00022436
18:38:51|0.00022436
18:38:52|0.00022436
18:38:53|0.00022436
18:38:55|0.00022436
18:38:55|0.00022436
18:38:56|0.00022436
18:38:57|0.00022436
18:38:58|0.00022436
18:38:59|0.00022436
18:39:00|0.00022436
18:39:01|0.00022423
18:39:02|0.0002241
18:39:03|0.0002241
18:39:04|0.0002241
18:39:05|0.0002239
18:39:06|0.00022388
18:39:07|0.00022377
18:39:08|0.00022381
18:39:09|0.00022381
18:39:11|0.00022383
18:39:11|0.00022383
18:39:12|0.00022383
18:39:13|0.00022383
18:39:14|0.00022374
18:39:15|0.00022374
18:39:16|0.00022374
18:39:17|0.00022374
18:39:18|0.00022374
18:39:19|0.00022374
18:39:20|0.00022374
18:39:22|0.00022374
18:39:22|0.00022374
18:39:23|0.00022404
18:39:24|0.00022393
18:39:25|0.00022393
18:39:26|0.00022393
18:39:27|0.00022393
18:39:28|0.00022393
18:39:29|0.00022378
18:39:30|0.00022404
18:39:31|0.00022404
18:39:33|0.00022404
18:39:33|0.00022404
18:39:34|0.00022377
18:39:35|0.00022377
18:39:36|0.0002237
18:39:38|0.0002237
18:39:38|0.0002237
18:39:39|0.0002237
18:39:40|0.0002237
18:39:41|0.0002237
18:39:43|0.0002237
18:39:44|0.0002237
18:39:46|0.00022388
18:39:47|0.00022388
18:39:48|0.00022388
18:39:48|0.00022388
18:39:50|0.00022388
18:39:51|0.00022361
18:39:52|0.00022361
18:39:54|0.00022361
18:39:54|0.00022361
18:39:55|0.00022361
18:39:56|0.00022394
18:39:58|0.00022394
18:39:58|0.00022394
18:39:59|0.00022372
18:40:01|0.00022384
18:40:02|0.00022384
18:40:03|0.00022389
18:40:04|0.00022389
18:40:05|0.00022389
18:40:05|0.00022389
18:40:07|0.00022389
18:40:08|0.00022389
18:40:09|0.00022389
18:40:10|0.00022412
18:40:11|0.00022412
18:40:12|0.00022412
18:40:13|0.00022412
18:40:15|0.00022412
18:40:16|0.00022412
18:40:17|0.00022412
18:40:18|0.00022412
18:40:19|0.00022412
18:40:20|0.00022412
18:40:21|0.00022412
18:40:22|0.00022412
18:40:23|0.00022412
18:40:24|0.0002242
18:40:26|0.0002242
18:40:26|0.00022421
18:40:27|0.00022421
18:40:29|0.00022421
18:40:29|0.00022421
18:40:30|0.00022421
18:40:31|0.00022421
18:40:32|0.00022421
18:40:34|0.00022421
18:40:35|0.00022421
18:40:35|0.00022421
18:40:37|0.00022421
18:40:37|0.00022421
18:40:39|0.00022421
18:40:39|0.00022421
18:40:40|0.00022416
18:40:42|0.00022416
18:40:43|0.00022416
18:40:44|0.00022416
18:40:46|0.00022421
18:40:47|0.00022421
18:40:49|0.00022421
18:40:50|0.00022421
18:40:50|0.00022421
18:40:52|0.00022421
18:40:53|0.00022421
18:40:54|0.00022421
18:40:55|0.00022428
18:40:55|0.00022428
18:40:57|0.00022428
18:40:57|0.00022428
18:40:59|0.00022428
18:41:00|0.00022428
18:41:01|0.00022428
18:41:02|0.00022428
18:41:03|0.00022428
18:41:04|0.00022402
18:41:05|0.00022402
18:41:06|0.00022402
18:41:07|0.00022402
18:41:08|0.00022402
18:41:09|0.00022402
18:41:10|0.00022402
18:41:11|0.00022402
18:41:12|0.00022402
18:41:13|0.00022402
18:41:14|0.00022402
18:41:15|0.00022402
18:41:16|0.00022402
18:41:17|0.00022402
18:41:18|0.00022402
18:41:19|0.00022402
18:41:20|0.00022402
18:41:21|0.00022422
18:41:22|0.00022422
18:41:23|0.00022397
18:41:24|0.00022397
18:41:25|0.00022397
18:41:26|0.00022397
18:41:27|0.00022397
18:41:28|0.00022397
18:41:29|0.00022397
18:41:30|0.00022397
18:41:31|0.00022385
18:41:32|0.00022385
18:41:33|0.00022385
18:41:34|0.00022385
18:41:35|0.00022385
18:41:36|0.00022385
18:41:37|0.00022385
18:41:38|0.00022357
18:41:39|0.00022355
18:41:40|0.00022355
18:41:41|0.00022353
18:41:42|0.00022353
18:41:43|0.00022327
18:41:45|0.00022327
18:41:46|0.00022327
18:41:47|0.00022327
18:41:49|0.00022327
18:41:50|0.00022307
18:41:51|0.00022307
18:41:52|0.00022307
18:41:53|0.00022307
18:41:54|0.00022307
18:41:54|0.00022307
18:41:55|0.00022307
18:41:57|0.00022307
18:41:57|0.00022307
18:41:58|0.00022307
18:42:00|0.00022307
18:42:01|0.00022307
18:42:02|0.00022307
18:42:03|0.00022323
18:42:04|0.00022323
18:42:04|0.00022323
18:42:06|0.00022323
18:42:07|0.00022323
18:42:08|0.00022323
18:42:09|0.00022323
18:42:09|0.00022323
18:42:11|0.00022323
18:42:12|0.00022323
18:42:12|0.00022323
18:42:13|0.0002235
18:42:14|0.0002235
18:42:16|0.0002235
18:42:16|0.00022356
18:42:18|0.00022356
18:42:18|0.00022356
18:42:19|0.00022356
18:42:21|0.00022356
18:42:21|0.00022356
18:42:22|0.00022359
18:42:24|0.0002237
18:42:24|0.0002237
18:42:26|0.0002237
18:42:27|0.0002237
18:42:28|0.0002237
18:42:28|0.00022389
18:42:29|0.00022389
18:42:31|0.00022389
18:42:32|0.00022401
18:42:32|0.00022401
18:42:34|0.00022401
18:42:34|0.00022389
18:42:35|0.00022389
18:42:36|0.00022389
18:42:37|0.00022389
18:42:39|0.00022389
18:42:39|0.00022389
18:42:40|0.00022389
18:42:42|0.00022389
18:42:43|0.00022389
18:42:44|0.00022389
18:42:45|0.00022335
18:42:47|0.00022354
18:42:48|0.00022315
18:42:50|0.00022309
18:42:51|0.00022309
18:42:51|0.00022309
18:42:52|0.00022309
18:42:53|0.00022309
18:42:54|0.00022309
18:42:55|0.00022295
18:42:57|0.00022295
18:42:58|0.00022295
18:42:59|0.0002232
18:43:00|0.0002232
18:43:00|0.0002232
18:43:01|0.0002232
18:43:03|0.00022298
18:43:04|0.00022319
18:43:05|0.00022319
18:43:06|0.00022319
18:43:07|0.00022315
18:43:08|0.00022315
18:43:09|0.00022315
18:43:10|0.00022315
18:43:11|0.00022315
18:43:12|0.00022315
18:43:13|0.00022315
18:43:14|0.00022315
18:43:15|0.00022315
18:43:16|0.00022315
18:43:17|0.00022315
18:43:18|0.00022315
18:43:19|0.00022315
18:43:20|0.00022315
18:43:21|0.00022315
18:43:22|0.00022315
18:43:23|0.00022315
18:43:24|0.00022315
18:43:25|0.00022288
18:43:26|0.00022288
18:43:27|0.00022288
18:43:28|0.00022288
18:43:29|0.00022288
18:43:30|0.00022288
18:43:31|0.00022288
18:43:32|0.00022288
18:43:33|0.00022285
18:43:34|0.00022285
18:43:35|0.00022285
18:43:36|0.00022285
18:43:37|0.00022285
18:43:38|0.00022285
18:43:39|0.00022289
18:43:40|0.00022289
18:43:41|0.00022289
18:43:42|0.00022274
18:43:43|0.00022282
18:43:44|0.00022282
18:43:45|0.00022284
18:43:46|0.00022316
18:43:48|0.00022316
18:43:50|0.00022304
18:43:50|0.00022329
18:43:52|0.00022324
18:43:53|0.00022324
18:43:54|0.00022324
18:43:55|0.00022338
18:43:56|0.00022338
18:43:57|0.00022316
18:43:58|0.00022316
18:43:59|0.00022316
18:44:00|0.00022316
18:44:01|0.00022316
18:44:02|0.00022316
18:44:04|0.0002232
18:44:04|0.0002232
18:44:05|0.0002232
18:44:06|0.0002232
18:44:07|0.0002232
18:44:08|0.00022343
18:44:09|0.00022358
18:44:10|0.00022358
18:44:11|0.00022358
18:44:12|0.00022358
18:44:13|0.00022358
18:44:14|0.00022358
18:44:15|0.00022371
18:44:16|0.00022371
18:44:17|0.00022376
18:44:18|0.00022376
18:44:19|0.00022376
18:44:20|0.00022376
18:44:21|0.00022376
18:44:22|0.00022376
18:44:23|0.00022376
18:44:24|0.00022376
18:44:25|0.00022376
18:44:26|0.00022376
18:44:28|0.0002236
18:44:29|0.0002236
18:44:30|0.0002236
18:44:31|0.0002236
18:44:32|0.0002236
18:44:33|0.0002236
18:44:34|0.0002236
18:44:35|0.0002236
18:44:36|0.00022337
18:44:36|0.00022337
18:44:38|0.00022325
18:44:39|0.00022325
18:44:40|0.00022325
18:44:41|0.00022325
18:44:42|0.00022325
18:44:43|0.00022325
18:44:44|0.00022325
18:44:45|0.00022325
18:44:46|0.00022325
18:44:48|0.00022325
18:44:48|0.00022323
18:44:49|0.00022323
18:44:51|0.00022323
18:44:53|0.00022323
18:44:53|0.00022323
18:44:55|0.00022339
18:44:57|0.0002232
18:44:57|0.0002232
18:44:58|0.00022338
18:45:00|0.00022338
18:45:01|0.00022338
18:45:02|0.00022338
18:45:04|0.00022338
18:45:04|0.00022338
18:45:05|0.00022338
18:45:06|0.00022364
18:45:07|0.00022364
18:45:08|0.00022364
18:45:09|0.00022374
18:45:10|0.00022365
18:45:11|0.00022365
18:45:12|0.00022365
18:45:13|0.00022365
18:45:15|0.00022365
18:45:16|0.00022365
18:45:17|0.00022365
18:45:18|0.00022365
18:45:18|0.00022365
18:45:20|0.00022365
18:45:21|0.00022349
18:45:22|0.00022364
18:45:23|0.00022364
18:45:24|0.00022364
18:45:25|0.00022364
18:45:26|0.00022364
18:45:26|0.00022364
18:45:28|0.00022364
18:45:29|0.00022364
18:45:30|0.00022387
18:45:30|0.00022392
18:45:32|0.00022392
18:45:33|0.00022392
18:45:34|0.00022392
18:45:35|0.00022392
18:45:36|0.00022394
18:45:37|0.00022394
18:45:38|0.00022394
18:45:39|0.00022379
18:45:40|0.00022369
18:45:41|0.00022369
18:45:42|0.00022359
18:45:43|0.00022359
18:45:43|0.00022359
18:45:45|0.00022365
18:45:46|0.00022365
18:45:47|0.00022365
18:45:49|0.00022365
18:45:50|0.00022365
18:45:52|0.00022365
18:45:53|0.00022365
18:45:54|0.00022365
18:45:55|0.00022365
18:45:56|0.00022365
18:45:57|0.0002234
18:45:58|0.0002234
18:46:00|0.0002234
18:46:01|0.00022327
18:46:02|0.00022327
18:46:03|0.00022327
18:46:04|0.00022303
18:46:05|0.00022303
18:46:06|0.00022303
18:46:07|0.00022303
18:46:08|0.00022297
18:46:09|0.00022297
18:46:10|0.00022299
18:46:11|0.00022299
18:46:12|0.00022299
18:46:12|0.00022299
18:46:13|0.00022299
18:46:15|0.00022299
18:46:16|0.00022299
18:46:17|0.00022298
18:46:17|0.00022298
18:46:19|0.00022298
18:46:20|0.00022299
18:46:20|0.00022299
18:46:22|0.00022299
18:46:23|0.00022299
18:46:23|0.00022299
18:46:25|0.00022307
18:46:26|0.00022288
18:46:27|0.00022288
18:46:28|0.00022288
18:46:29|0.00022285
18:46:30|0.00022284
18:46:31|0.00022284
18:46:32|0.0002229
18:46:33|0.00022299
18:46:33|0.00022298
18:46:35|0.00022298
18:46:35|0.00022313
18:46:36|0.00022331
18:46:38|0.00022331
18:46:39|0.00022331
18:46:40|0.00022331
18:46:41|0.00022331
18:46:41|0.00022331
18:46:42|0.00022341
18:46:44|0.00022341
18:46:45|0.00022341
18:46:46|0.00022341
18:46:46|0.00022341
18:46:49|0.00022341
18:46:49|0.00022341
18:46:51|0.00022341
18:46:53|0.00022341
18:46:53|0.00022341
18:46:54|0.00022341
18:46:55|0.00022341
18:46:56|0.00022341
18:46:57|0.00022341
18:46:58|0.00022341
18:46:59|0.00022341
18:47:00|0.00022341
18:47:01|0.00022341
18:47:02|0.00022341
18:47:04|0.00022341
18:47:05|0.00022341
18:47:06|0.00022341
18:47:07|0.00022341
18:47:08|0.00022341
18:47:09|0.00022341
18:47:11|0.00022349
18:47:12|0.00022356
18:47:12|0.00022366
18:47:13|0.00022397
18:47:14|0.00022397
18:47:16|0.00022397
18:47:17|0.00022397
18:47:18|0.00022397
18:47:19|0.00022388
18:47:20|0.00022388
18:47:21|0.00022388
18:47:22|0.00022388
18:47:23|0.00022388
18:47:24|0.00022388
18:47:25|0.00022388
18:47:26|0.00022388
18:47:27|0.00022388
18:47:28|0.00022382
18:47:29|0.00022382
18:47:30|0.00022382
18:47:31|0.00022382
18:47:32|0.00022382
18:47:33|0.00022382
18:47:34|0.00022382
18:47:35|0.00022382
18:47:36|0.00022382
18:47:37|0.00022382
18:47:38|0.00022382
18:47:39|0.00022382
18:47:40|0.00022382
18:47:41|0.00022378
18:47:42|0.00022378
18:47:43|0.00022408
18:47:44|0.00022408
18:47:45|0.00022408
18:47:46|0.00022408
18:47:47|0.00022408
18:47:48|0.00022408
18:47:50|0.00022408
18:47:50|0.00022416
18:47:52|0.00022416
18:47:52|0.00022416
18:47:54|0.00022416
18:47:55|0.00022416
18:47:57|0.00022416
18:47:58|0.00022416
18:47:59|0.00022416
18:47:59|0.00022416
18:48:01|0.00022416
18:48:02|0.00022416
18:48:02|0.00022416
18:48:03|0.00022416
18:48:05|0.00022416
18:48:05|0.00022416
18:48:07|0.00022416
18:48:08|0.00022416
18:48:09|0.00022387
18:48:09|0.00022387
18:48:10|0.00022387
18:48:11|0.00022387
18:48:13|0.00022382
18:48:13|0.00022368
18:48:15|0.00022368
18:48:16|0.00022368
18:48:17|0.00022368
18:48:17|0.00022368
18:48:19|0.00022334
18:48:20|0.00022334
18:48:21|0.00022334
18:48:21|0.00022334
18:48:22|0.00022334
18:48:24|0.00022334
18:48:24|0.00022334
18:48:25|0.00022334
18:48:27|0.00022334
18:48:28|0.00022334
18:48:28|0.00022334
18:48:30|0.00022334
18:48:31|0.00022334
18:48:32|0.00022334
18:48:32|0.00022334
18:48:33|0.00022331
18:48:35|0.00022331
18:48:36|0.00022321
18:48:36|0.00022321
18:48:38|0.00022321
18:48:38|0.00022321
18:48:40|0.00022321
18:48:41|0.00022321
18:48:42|0.00022321
18:48:42|0.00022307
18:48:43|0.00022307
18:48:44|0.00022307
18:48:46|0.00022287
18:48:46|0.00022287
18:48:47|0.00022287
18:48:48|0.00022287
18:48:50|0.00022287
18:48:52|0.00022287
18:48:53|0.00022287
18:48:54|0.00022258
18:48:55|0.00022258
18:48:56|0.0002225
18:48:58|0.0002225
18:48:59|0.0002225
18:49:00|0.0002225
18:49:01|0.0002223
18:49:02|0.00022279
18:49:03|0.00022279
18:49:04|0.00022279
18:49:05|0.00022188
18:49:06|0.00022245
18:49:07|0.00022245
18:49:08|0.00022245
18:49:09|0.0002223
18:49:09|0.0002223
18:49:11|0.0002223
18:49:12|0.0002223
18:49:13|0.0002223
18:49:13|0.0002223
18:49:15|0.00022262
18:49:16|0.00022285
18:49:17|0.00022293
18:49:18|0.00022293
18:49:20|0.00022293
18:49:20|0.00022293
18:49:22|0.00022293
18:49:22|0.00022293
18:49:23|0.00022293
18:49:25|0.00022293
18:49:26|0.00022293
18:49:27|0.00022293
18:49:28|0.00022293
18:49:29|0.00022293
18:49:30|0.00022293
18:49:31|0.00022285
18:49:32|0.00022285
18:49:32|0.00022285
18:49:33|0.00022285
18:49:35|0.00022285
18:49:35|0.00022285
18:49:37|0.00022285
18:49:38|0.00022281
18:49:39|0.00022276
18:49:39|0.00022276
18:49:40|0.00022276
18:49:41|0.00022276
18:49:42|0.00022276
18:49:43|0.00022276
18:49:44|0.00022276
18:49:46|0.00022276
18:49:46|0.00022276
18:49:48|0.00022276
18:49:49|0.00022276
18:49:50|0.00022276
18:49:51|0.00022306
18:49:52|0.00022306
18:49:54|0.00022307
18:49:55|0.00022307
18:49:57|0.00022337
18:49:58|0.00022337
18:49:59|0.00022328
18:50:00|0.00022328
18:50:00|0.00022328
18:50:02|0.00022319
18:50:03|0.00022319
18:50:04|0.00022319
18:50:06|0.00022319
18:50:06|0.00022319
18:50:08|0.00022319
18:50:08|0.00022319
18:50:09|0.000223
18:50:11|0.000223
18:50:11|0.000223
18:50:12|0.000223
18:50:13|0.00022277
18:50:14|0.00022272
18:50:16|0.00022272
18:50:17|0.00022272
18:50:19|0.00022272
18:50:19|0.00022272
18:50:21|0.00022272
18:50:21|0.00022272
18:50:23|0.00022272
18:50:23|0.00022272
18:50:24|0.00022272
18:50:25|0.00022272
18:50:26|0.00022272
18:50:28|0.00022272
18:50:29|0.00022251
18:50:29|0.00022251
18:50:30|0.00022251
18:50:31|0.00022251
18:50:32|0.00022248
18:50:33|0.00022229
18:50:34|0.00022229
18:50:36|0.00022229
18:50:37|0.00022229
18:50:37|0.00022229
18:50:38|0.00022229
18:50:40|0.00022229
18:50:41|0.00022229
18:50:42|0.00022229
18:50:43|0.00022229
18:50:43|0.00022229
18:50:44|0.00022249
18:50:45|0.00022249
18:50:47|0.00022249
18:50:48|0.00022249
18:50:48|0.00022249
18:50:49|0.00022249
18:50:50|0.00022252
18:50:52|0.00022252
18:50:53|0.00022252
18:50:54|0.00022252
18:50:55|0.00022252
18:50:57|0.00022252
18:50:58|0.00022252
18:50:59|0.00022252
18:51:00|0.00022252
18:51:01|0.00022252
18:51:02|0.00022252
18:51:03|0.00022252
18:51:04|0.00022252
18:51:05|0.00022233
18:51:06|0.00022219
18:51:07|0.00022193
18:51:08|0.00022201
18:51:09|0.00022201
18:51:11|0.00022201
18:51:12|0.000222
18:51:13|0.000222
18:51:14|0.000222
18:51:15|0.000222
18:51:16|0.00022228
18:51:17|0.00022228
18:51:18|0.00022228
18:51:19|0.00022228
18:51:20|0.00022228
18:51:21|0.00022258
18:51:22|0.00022258
18:51:23|0.00022258
18:51:24|0.00022258
18:51:25|0.00022271
18:51:26|0.00022271
18:51:27|0.00022271
18:51:28|0.00022271
18:51:29|0.00022271
18:51:30|0.00022271
18:51:31|0.00022271
18:51:33|0.00022265
18:51:33|0.00022284
18:51:35|0.0002229
18:51:35|0.0002229
18:51:36|0.0002229
18:51:37|0.0002229
18:51:38|0.0002229
18:51:39|0.0002229
18:51:40|0.0002229
18:51:41|0.0002229
18:51:42|0.0002229
18:51:43|0.0002229
18:51:44|0.0002229
18:51:46|0.0002229
18:51:47|0.00022304
18:51:47|0.00022304
18:51:49|0.00022304
18:51:50|0.00022304
18:51:50|0.00022304
18:51:51|0.00022302
18:51:53|0.00022302
18:51:55|0.00022302
18:51:56|0.00022302
18:51:57|0.00022302
18:51:57|0.00022302
18:51:59|0.00022302
18:51:59|0.00022302
18:52:01|0.00022302
18:52:02|0.00022302
18:52:03|0.00022302
18:52:04|0.00022302
18:52:05|0.00022302
18:52:07|0.00022302
18:52:07|0.00022302
18:52:09|0.00022302
18:52:10|0.00022302
18:52:10|0.00022302
18:52:11|0.00022302
18:52:12|0.0002226
18:52:13|0.0002226
18:52:14|0.0002226
18:52:15|0.00022221
18:52:16|0.00022221
18:52:18|0.00022221
18:52:19|0.00022221
18:52:20|0.00022221
18:52:21|0.00022217
18:52:22|0.00022204
18:52:23|0.00022204
18:52:24|0.00022219
18:52:25|0.00022219
18:52:26|0.00022219
18:52:27|0.00022219
18:52:28|0.00022219
18:52:29|0.00022219
18:52:30|0.00022219
18:52:31|0.00022219
18:52:32|0.00022219
18:52:33|0.00022219
18:52:34|0.00022219
18:52:35|0.00022219
18:52:36|0.00022219
18:52:37|0.00022219
18:52:38|0.00022219
18:52:39|0.00022219
18:52:40|0.00022219
18:52:41|0.00022219
18:52:42|0.00022219
18:52:44|0.00022219
18:52:44|0.00022219
18:52:45|0.00022219
18:52:46|0.00022219
18:52:48|0.00022219
18:52:48|0.00022219
18:52:49|0.00022219
18:52:50|0.00022219
18:52:51|0.00022219
18:52:53|0.00022219
18:52:54|0.00022207
18:52:56|0.00022207
18:52:57|0.00022207
18:52:57|0.00022239
18:52:59|0.00022244
18:53:00|0.00022244
18:53:02|0.00022258
18:53:03|0.00022261
18:53:04|0.00022261
18:53:04|0.00022261
18:53:06|0.00022261
18:53:07|0.00022261
18:53:07|0.00022261
18:53:08|0.00022261
18:53:09|0.00022261
18:53:11|0.00022261
18:53:12|0.00022261
18:53:12|0.00022261
18:53:14|0.00022261
18:53:14|0.00022261
18:53:15|0.00022261
18:53:16|0.00022261
18:53:18|0.00022261
18:53:18|0.00022284
18:53:19|0.00022284
18:53:20|0.00022284
18:53:22|0.00022284
18:53:23|0.00022284
18:53:23|0.00022284
18:53:24|0.00022284
18:53:26|0.00022284
18:53:26|0.00022283
18:53:28|0.00022285
18:53:28|0.00022285
18:53:29|0.00022285
18:53:30|0.00022285
18:53:31|0.00022302
18:53:32|0.00022298
18:53:33|0.00022298
18:53:34|0.00022298
18:53:36|0.00022298
18:53:36|0.00022298
18:53:38|0.00022298
18:53:38|0.00022298
18:53:39|0.00022298
18:53:40|0.00022298
18:53:41|0.00022298
18:53:43|0.00022298
18:53:44|0.00022298
18:53:45|0.00022298
18:53:46|0.00022298
18:53:47|0.00022298
18:53:48|0.00022298
18:53:49|0.00022298
18:53:50|0.00022298
18:53:51|0.00022298
18:53:52|0.00022298
18:53:53|0.00022298
18:53:54|0.00022298
18:53:56|0.00022298
18:53:56|0.00022298
18:53:58|0.00022304
18:53:59|0.00022304
18:54:01|0.00022304
18:54:02|0.00022304
18:54:03|0.00022304
18:54:03|0.00022271
18:54:04|0.00022271
18:54:05|0.00022271
18:54:07|0.00022271
18:54:08|0.00022271
18:54:08|0.00022271
18:54:09|0.00022271
18:54:11|0.00022271
18:54:12|0.00022271
18:54:13|0.00022271
18:54:14|0.00022271
18:54:15|0.00022271
18:54:16|0.00022271
18:54:17|0.00022271
18:54:18|0.00022271
18:54:19|0.00022271
18:54:20|0.00022271
18:54:21|0.00022271
18:54:22|0.00022271
18:54:23|0.00022271
18:54:24|0.00022271
18:54:25|0.00022271
18:54:26|0.00022271
18:54:27|0.00022271
18:54:28|0.00022271
18:54:29|0.00022271
18:54:30|0.00022271
18:54:31|0.00022271
18:54:32|0.00022271
18:54:33|0.00022271
18:54:34|0.00022271
18:54:35|0.00022271
18:54:36|0.00022271
18:54:37|0.00022271
18:54:38|0.00022271
18:54:39|0.00022271
18:54:40|0.00022271
18:54:41|0.00022271
18:54:42|0.00022271
18:54:43|0.00022271
18:54:44|0.00022271
18:54:45|0.00022271
18:54:46|0.00022271
18:54:47|0.00022265
18:54:48|0.00022265
18:54:49|0.00022265
18:54:50|0.00022265
18:54:51|0.00022251
18:54:52|0.00022251
18:54:53|0.00022251
18:54:54|0.00022251
18:54:56|0.00022251
18:54:57|0.00022251
18:54:59|0.00022251
18:55:00|0.00022244
18:55:01|0.00022246
18:55:02|0.00022246
18:55:04|0.00022246
18:55:04|0.00022246
18:55:05|0.00022246
18:55:06|0.00022246
18:55:08|0.00022246
18:55:09|0.00022246
18:55:10|0.00022246
18:55:11|0.00022246
18:55:12|0.00022211
18:55:13|0.00022206
18:55:14|0.00022206
18:55:15|0.00022238
18:55:16|0.00022252
18:55:17|0.00022252
18:55:18|0.00022252
18:55:19|0.00022252
18:55:20|0.00022278
18:55:21|0.00022254
18:55:22|0.00022254
18:55:24|0.00022254
18:55:25|0.00022254
18:55:26|0.00022254
18:55:26|0.00022254
18:55:28|0.00022254
18:55:29|0.00022254
18:55:29|0.00022254
18:55:30|0.00022254
18:55:32|0.00022254
18:55:32|0.00022254
18:55:33|0.00022254
18:55:35|0.00022259
18:55:35|0.00022259
18:55:37|0.00022259
18:55:37|0.00022259
18:55:39|0.00022259
18:55:40|0.00022259
18:55:41|0.00022259
18:55:42|0.00022259
18:55:43|0.00022259
18:55:44|0.00022275
18:55:45|0.00022275
18:55:46|0.00022275
18:55:47|0.00022275
18:55:48|0.00022275
18:55:49|0.00022275
18:55:50|0.00022275
18:55:51|0.00022275
18:55:52|0.00022275
18:55:53|0.00022275
18:55:54|0.00022275
18:55:55|0.00022275
18:55:57|0.00022275
18:55:58|0.00022275
18:55:59|0.00022275
18:56:01|0.00022275
18:56:02|0.00022275
18:56:03|0.00022275
18:56:04|0.00022275
18:56:05|0.00022275
18:56:06|0.00022275
18:56:07|0.00022275
18:56:08|0.00022275
18:56:09|0.00022275
18:56:10|0.00022267
18:56:11|0.00022267
18:56:12|0.00022267
18:56:13|0.00022267
18:56:15|0.00022267
18:56:15|0.00022267
18:56:17|0.00022267
18:56:18|0.00022267
18:56:18|0.00022267
18:56:20|0.00022267
18:56:21|0.00022267
18:56:22|0.00022267
18:56:23|0.00022267
18:56:23|0.00022267
18:56:25|0.00022267
18:56:26|0.00022267
18:56:27|0.00022267
18:56:28|0.00022267
18:56:29|0.00022267
18:56:30|0.00022267
18:56:31|0.00022267
18:56:32|0.00022213
18:56:33|0.000222
18:56:34|0.00022205
18:56:35|0.00022216
18:56:36|0.0002222
18:56:37|0.00022227
18:56:38|0.00022213
18:56:39|0.00022213
18:56:40|0.00022213
18:56:41|0.00022213
18:56:42|0.00022241
18:56:43|0.00022233
18:56:44|0.0002223
18:56:45|0.0002223
18:56:46|0.0002223
18:56:47|0.00022214
18:56:48|0.00022214
18:56:49|0.00022249
18:56:50|0.00022249
18:56:51|0.00022249
18:56:52|0.00022249
18:56:53|0.00022249
18:56:54|0.00022249
18:56:55|0.0002225
18:56:56|0.0002225
18:56:58|0.0002225
18:56:59|0.0002225
18:57:00|0.00022227
18:57:02|0.00022232
18:57:03|0.00022232
18:57:04|0.00022232
18:57:05|0.00022232
18:57:06|0.00022232
18:57:07|0.00022232
18:57:09|0.00022232
18:57:10|0.00022232
18:57:11|0.00022232
18:57:12|0.00022232
18:57:13|0.00022232
18:57:14|0.00022232
18:57:14|0.00022232
18:57:16|0.00022232
18:57:17|0.00022232
18:57:18|0.00022232
18:57:19|0.00022232
18:57:20|0.00022232
18:57:21|0.00022232
18:57:21|0.00022232
18:57:22|0.00022232
18:57:24|0.00022232
18:57:25|0.00022232
18:57:25|0.00022232
18:57:26|0.00022232
18:57:27|0.00022232
18:57:28|0.00022232
18:57:30|0.00022232
18:57:31|0.00022232
18:57:31|0.00022232
18:57:33|0.00022232
18:57:34|0.00022232
18:57:35|0.00022232
18:57:36|0.00022232
18:57:37|0.00022232
18:57:38|0.00022232
18:57:39|0.00022232
18:57:40|0.00022232
18:57:41|0.00022263
18:57:42|0.00022265
18:57:43|0.00022265
18:57:44|0.00022265
18:57:45|0.00022289
18:57:46|0.0002226
18:57:47|0.0002226
18:57:48|0.00022241
18:57:49|0.00022241
18:57:50|0.00022241
18:57:51|0.00022241
18:57:52|0.00022241
18:57:53|0.00022229
18:57:54|0.00022206
18:57:55|0.00022206
18:57:56|0.00022206
18:57:57|0.00022206
18:57:59|0.00022206
18:58:00|0.00022206
18:58:01|0.00022206
18:58:03|0.000222
18:58:04|0.00022226
18:58:05|0.00022226
18:58:06|0.00022226
18:58:07|0.00022226
18:58:08|0.00022226
18:58:09|0.00022226
18:58:10|0.00022227
18:58:11|0.00022227
18:58:12|0.00022241
18:58:13|0.00022245
18:58:14|0.00022245
18:58:15|0.00022245
18:58:16|0.00022245
18:58:17|0.00022245
18:58:18|0.00022245
18:58:19|0.00022269
18:58:20|0.00022269
18:58:21|0.00022269
18:58:22|0.00022269
18:58:23|0.00022269
18:58:24|0.00022269
18:58:25|0.00022269
18:58:26|0.00022269
18:58:27|0.00022269
18:58:28|0.00022269
18:58:29|0.00022256
18:58:30|0.00022256
18:58:32|0.00022256
18:58:33|0.00022256
18:58:34|0.00022273
18:58:35|0.00022273
18:58:36|0.00022273
18:58:36|0.00022283
18:58:38|0.00022283
18:58:39|0.00022283
18:58:40|0.00022283
18:58:41|0.00022273
18:58:42|0.00022273
18:58:44|0.00022273
18:58:45|0.00022273
18:58:45|0.00022262
18:58:47|0.00022262
18:58:47|0.00022262
18:58:48|0.00022262
18:58:50|0.00022262
18:58:50|0.00022262
18:58:51|0.00022256
18:58:52|0.00022256
18:58:54|0.00022256
18:58:54|0.00022264
18:58:55|0.00022264
18:58:57|0.00022264
18:58:57|0.00022264
18:58:59|0.00022264
18:59:01|0.00022259
18:59:01|0.00022259
18:59:03|0.00022243
18:59:04|0.00022243
18:59:05|0.00022243
18:59:06|0.00022243
18:59:08|0.00022232
18:59:09|0.00022232
18:59:09|0.00022232
18:59:10|0.00022232
18:59:12|0.00022232
18:59:12|0.00022232
18:59:14|0.00022232
18:59:15|0.00022232
18:59:16|0.00022223
18:59:17|0.00022229
18:59:17|0.00022229
18:59:19|0.00022229
18:59:19|0.00022229
18:59:21|0.00022229
18:59:21|0.00022229
18:59:22|0.00022229
18:59:23|0.00022229
18:59:24|0.00022229
18:59:25|0.00022225
18:59:26|0.00022225
18:59:27|0.00022246
18:59:28|0.00022246
18:59:30|0.00022246
18:59:30|0.00022237
18:59:31|0.00022237
18:59:33|0.00022237
18:59:34|0.00022245
18:59:35|0.00022245
18:59:36|0.00022245
18:59:37|0.00022245
18:59:38|0.00022245
18:59:39|0.00022245
18:59:40|0.00022245
18:59:42|0.00022218
18:59:43|0.00022218
18:59:43|0.00022225
18:59:44|0.00022225
18:59:45|0.00022219
18:59:46|0.00022219
18:59:47|0.00022228
18:59:48|0.00022228
18:59:49|0.00022228
18:59:51|0.00022228
18:59:51|0.00022228
18:59:52|0.00022228
18:59:54|0.00022228
18:59:55|0.00022228
18:59:55|0.00022228
18:59:56|0.00022228
18:59:58|0.00022226
18:59:59|0.00022226
19:00:00|0.00022226
19:00:02|0.0002224
19:00:03|0.0002224
19:00:04|0.00022259
19:00:05|0.00022259
19:00:06|0.00022255
19:00:07|0.00022238
19:00:08|0.00022238
19:00:09|0.00022238
19:00:11|0.00022248
19:00:11|0.00022248
19:00:13|0.00022248
19:00:13|0.00022248
19:00:14|0.00022248
19:00:16|0.00022248
19:00:16|0.00022248
19:00:18|0.00022248
19:00:18|0.00022248
19:00:19|0.00022248
19:00:20|0.00022248
19:00:21|0.00022248
19:00:23|0.00022248
19:00:23|0.00022248
19:00:25|0.00022248
19:00:26|0.0002226
19:00:27|0.0002227
19:00:28|0.00022281
19:00:29|0.00022306
19:00:30|0.00022306
19:00:31|0.00022306
19:00:32|0.00022285
19:00:33|0.00022285
19:00:34|0.00022285
19:00:35|0.00022285
19:00:36|0.00022285
19:00:37|0.00022309
19:00:38|0.00022343
19:00:39|0.00022317
19:00:40|0.00022317
19:00:41|0.0002236
19:00:42|0.00022374
19:00:43|0.00022416
19:00:44|0.00022432
19:00:45|0.00022531
19:00:46|0.00022522
19:00:47|0.00022473
19:00:48|0.00022516
19:00:49|0.00022516
19:00:50|0.00022516
19:00:51|0.00022511
19:00:52|0.00022546
19:00:53|0.00022573
19:00:54|0.00022543
19:00:55|0.00022515
19:00:56|0.00022526
19:00:57|0.00022526
19:00:58|0.00022472
19:00:59|0.00022472
19:01:00|0.0002249
19:01:02|0.00022481
19:01:03|0.00022481
19:01:04|0.00022481
19:01:05|0.00022481
19:01:07|0.00022481
19:01:08|0.00022481
19:01:09|0.00022481
19:01:11|0.00022481
19:01:12|0.00022481
19:01:13|0.00022481
19:01:14|0.00022481
19:01:15|0.00022487
19:01:16|0.00022458
19:01:17|0.00022458
19:01:18|0.00022458
19:01:18|0.00022472
19:01:20|0.00022472
19:01:21|0.00022472
19:01:21|0.00022472
19:01:23|0.00022472
19:01:24|0.00022448
19:01:24|0.00022448
19:01:26|0.00022428
19:01:27|0.00022428
19:01:28|0.00022428
19:01:28|0.00022428
19:01:30|0.00022428
19:01:31|0.00022428
19:01:32|0.00022428
19:01:33|0.00022422
19:01:34|0.00022412
19:01:35|0.00022412
19:01:36|0.00022412
19:01:37|0.0002242
19:01:38|0.0002242
19:01:40|0.00022391
19:01:41|0.00022391
19:01:42|0.00022377
19:01:43|0.00022369
19:01:43|0.00022369
19:01:45|0.00022369
19:01:46|0.00022366
19:01:47|0.00022366
19:01:48|0.00022366
19:01:49|0.00022366
19:01:50|0.00022366
19:01:51|0.00022366
19:01:52|0.00022366
19:01:52|0.00022404
19:01:54|0.00022404
19:01:55|0.00022404
19:01:56|0.00022404
19:01:57|0.00022404
19:01:58|0.00022404
19:01:58|0.00022404
19:02:00|0.00022404
19:02:01|0.00022404
19:02:03|0.00022404
19:02:04|0.00022395
19:02:05|0.00022395
19:02:06|0.00022363
19:02:07|0.00022363
19:02:08|0.00022388
19:02:09|0.00022388
19:02:10|0.00022388
19:02:11|0.00022388
19:02:12|0.00022388
19:02:13|0.00022388
19:02:14|0.00022388
19:02:15|0.00022388
19:02:16|0.00022388
19:02:17|0.00022388
19:02:18|0.00022388
19:02:19|0.00022376
19:02:20|0.00022376
19:02:21|0.00022396
19:02:23|0.00022396
19:02:23|0.00022396
19:02:25|0.00022417
19:02:26|0.00022417
19:02:26|0.00022417
19:02:28|0.00022417
19:02:29|0.00022417
19:02:30|0.00022417
19:02:31|0.00022417
19:02:31|0.00022417
19:02:34|0.00022417
19:02:34|0.00022417
19:02:35|0.00022417
19:02:36|0.00022417
19:02:38|0.00022429
19:02:39|0.00022442
19:02:40|0.00022442
19:02:41|0.00022442
19:02:42|0.00022442
19:02:43|0.00022459
19:02:44|0.00022459
19:02:46|0.00022459
19:02:46|0.00022459
19:02:47|0.00022459
19:02:48|0.00022459
19:02:49|0.00022497
19:02:51|0.00022511
19:02:52|0.00022511
19:02:53|0.00022519
19:02:53|0.00022519
19:02:55|0.00022519
19:02:56|0.00022519
19:02:57|0.00022519
19:02:58|0.00022519
19:02:59|0.00022519
19:03:00|0.00022449
19:03:01|0.00022449
19:03:02|0.00022449
19:03:04|0.00022449
19:03:04|0.00022449
19:03:06|0.00022449
19:03:06|0.00022482
19:03:07|0.00022482
19:03:08|0.00022497
19:03:10|0.00022516
19:03:12|0.00022516
19:03:13|0.00022516
19:03:13|0.00022516
19:03:14|0.00022516
19:03:15|0.00022516
19:03:16|0.0002254
19:03:17|0.0002254
19:03:18|0.00022531
19:03:19|0.00022531
19:03:20|0.00022531
19:03:21|0.00022552
19:03:22|0.00022577
19:03:23|0.00022577
19:03:24|0.00022601
19:03:25|0.00022577
19:03:26|0.00022577
19:03:27|0.00022577
19:03:28|0.00022577
19:03:29|0.00022584
19:03:30|0.00022584
19:03:31|0.00022584
19:03:32|0.00022584
19:03:33|0.00022584
19:03:34|0.00022584
19:03:36|0.00022584
19:03:37|0.00022584
19:03:38|0.00022584
19:03:40|0.00022584
19:03:41|0.00022584
19:03:43|0.00022601
19:03:43|0.00022601
19:03:44|0.00022616
19:03:45|0.00022616
19:03:46|0.00022616
19:03:47|0.00022588
19:03:48|0.00022565
19:03:49|0.00022565
19:03:50|0.00022557
19:03:51|0.00022557
19:03:52|0.00022577
19:03:53|0.00022577
19:03:54|0.00022577
19:03:55|0.00022577
19:03:57|0.00022577
19:03:58|0.00022577
19:03:58|0.00022577
19:04:00|0.00022577
19:04:01|0.00022575
19:04:03|0.00022575
19:04:03|0.00022575
19:04:04|0.00022575
19:04:06|0.00022575
19:04:08|0.00022575
19:04:08|0.00022575
19:04:09|0.00022575
19:04:10|0.00022575
19:04:11|0.00022575
19:04:12|0.00022575
19:04:13|0.00022575
19:04:14|0.00022575
19:04:15|0.00022575
19:04:16|0.00022553
19:04:17|0.00022553
19:04:18|0.00022553
19:04:19|0.00022545
19:04:20|0.00022545
19:04:21|0.00022552
19:04:22|0.00022552
19:04:23|0.00022579
19:04:24|0.00022579
19:04:25|0.00022578
19:04:26|0.00022578
19:04:27|0.00022579
19:04:28|0.00022579
19:04:29|0.000226
19:04:30|0.000226
19:04:31|0.000226
19:04:32|0.000226
19:04:33|0.000226
19:04:34|0.000226
19:04:35|0.000226
19:04:37|0.000226
19:04:37|0.000226
19:04:38|0.000226
19:04:39|0.00022619
19:04:40|0.00022626
19:04:42|0.00022626
19:04:42|0.00022626
19:04:43|0.00022628
19:04:44|0.00022628
19:04:45|0.00022628
19:04:46|0.00022628
19:04:47|0.00022611
19:04:48|0.00022611
19:04:49|0.00022611
19:04:50|0.00022628
19:04:51|0.00022628
19:04:52|0.00022628
19:04:53|0.00022628
19:04:54|0.00022635
19:04:55|0.00022635
19:04:56|0.00022635
19:04:57|0.00022635
19:04:58|0.00022635
19:04:59|0.00022619
19:05:00|0.00022619
19:05:01|0.00022619
19:05:03|0.00022619
19:05:04|0.00022649
19:05:05|0.00022662
19:05:07|0.00022685
19:05:07|0.00022703
19:05:08|0.00022705
19:05:09|0.00022728
19:05:10|0.00022728
19:05:11|0.00022728
19:05:12|0.00022738
19:05:13|0.00022738
19:05:15|0.00022738
19:05:16|0.00022738
19:05:17|0.00022738
19:05:18|0.00022686
19:05:19|0.00022686
19:05:20|0.00022686
19:05:21|0.00022686
19:05:22|0.00022665
19:05:23|0.00022654
19:05:24|0.0002269
19:05:25|0.0002271
19:05:26|0.0002271
19:05:27|0.00022707
19:05:28|0.00022707
19:05:29|0.00022707
19:05:30|0.00022707
19:05:31|0.00022721
19:05:32|0.00022723
19:05:32|0.00022702
19:05:33|0.00022702
19:05:35|0.00022702
19:05:36|0.00022702
19:05:37|0.00022688
19:05:37|0.00022688
19:05:39|0.00022688
19:05:40|0.00022688
19:05:41|0.00022688
19:05:42|0.00022688
19:05:43|0.00022684
19:05:44|0.00022684
19:05:45|0.00022684
19:05:46|0.00022684
19:05:46|0.00022684
19:05:48|0.00022684
19:05:49|0.00022684
19:05:50|0.00022684
19:05:51|0.00022684
19:05:52|0.00022684
19:05:53|0.00022684
19:05:53|0.00022684
19:05:55|0.00022684
19:05:55|0.00022684
19:05:57|0.00022684
19:05:58|0.00022684
19:05:59|0.00022684
19:06:00|0.00022684
19:06:01|0.0002268
19:06:02|0.0002268
19:06:04|0.00022665
19:06:06|0.00022642
19:06:06|0.00022616
19:06:07|0.00022632
19:06:08|0.00022632
19:06:09|0.00022632
19:06:10|0.00022632
19:06:11|0.00022632
19:06:12|0.00022657
19:06:13|0.00022657
19:06:14|0.00022644
19:06:15|0.00022644
19:06:16|0.00022644
19:06:17|0.00022644
19:06:19|0.00022644
19:06:20|0.00022644
19:06:21|0.000226
19:06:22|0.000226
19:06:24|0.00022596
19:06:24|0.00022596
19:06:25|0.00022596
19:06:26|0.00022596
19:06:27|0.00022603
19:06:28|0.00022603
19:06:29|0.00022603
19:06:30|0.00022603
19:06:31|0.00022603
19:06:32|0.00022603
19:06:34|0.00022603
19:06:35|0.00022603
19:06:36|0.00022603
19:06:37|0.00022603
19:06:38|0.00022603
19:06:39|0.00022603
19:06:40|0.00022585
19:06:41|0.00022585
19:06:42|0.00022585
19:06:43|0.00022585
19:06:44|0.00022585
19:06:45|0.00022585
19:06:46|0.00022585
19:06:46|0.00022585
19:06:48|0.00022585
19:06:48|0.00022579
19:06:50|0.00022579
19:06:51|0.00022579
19:06:51|0.00022579
19:06:52|0.00022579
19:06:54|0.00022579
19:06:55|0.00022579
19:06:56|0.00022579
19:06:57|0.00022579
19:06:57|0.00022579
19:06:58|0.00022579
19:07:00|0.00022607
19:07:01|0.00022611
19:07:02|0.00022611
19:07:03|0.00022611
19:07:04|0.00022611
19:07:05|0.00022611
19:07:05|0.00022611
19:07:07|0.00022611
19:07:09|0.00022643
19:07:10|0.0002266
19:07:11|0.00022682
19:07:12|0.00022682
19:07:13|0.00022682
19:07:14|0.00022682
19:07:15|0.00022682
19:07:16|0.00022682
19:07:17|0.00022682
19:07:18|0.00022672
19:07:19|0.00022672
19:07:20|0.00022718
19:07:21|0.00022715
19:07:22|0.00022715
19:07:23|0.00022709
19:07:24|0.00022709
19:07:25|0.00022709
19:07:26|0.00022709
19:07:27|0.00022709
19:07:28|0.00022709
19:07:29|0.00022709
19:07:30|0.00022709
19:07:31|0.00022709
19:07:32|0.00022727
19:07:33|0.00022727
19:07:34|0.00022688
19:07:35|0.00022691
19:07:36|0.00022691
19:07:38|0.00022691
19:07:38|0.00022691
19:07:39|0.00022711
19:07:41|0.0002273
19:07:42|0.0002273
19:07:43|0.00022721
19:07:43|0.00022721
19:07:45|0.00022721
19:07:46|0.0002271
19:07:47|0.0002271
19:07:48|0.0002271
19:07:49|0.0002271
19:07:50|0.0002271
19:07:51|0.0002271
19:07:52|0.0002271
19:07:53|0.0002271
19:07:55|0.0002271
19:07:55|0.00022683
19:07:56|0.00022681
19:07:57|0.00022681
19:07:59|0.00022681
19:08:00|0.00022681
19:08:01|0.00022681
19:08:02|0.00022681
19:08:03|0.00022681
19:08:04|0.00022681
19:08:05|0.00022681
19:08:06|0.00022681
19:08:08|0.00022664
19:08:09|0.00022668
19:08:11|0.00022643
19:08:12|0.00022643
19:08:13|0.00022643
19:08:14|0.00022643
19:08:15|0.00022643
19:08:16|0.00022643
19:08:17|0.00022643
19:08:18|0.00022643
19:08:19|0.00022643
19:08:20|0.00022643
19:08:21|0.00022668
19:08:22|0.00022668
19:08:23|0.00022668
19:08:24|0.00022668
19:08:25|0.00022668
19:08:26|0.00022668
19:08:27|0.00022668
19:08:28|0.00022668
19:08:29|0.00022655
19:08:30|0.00022655
19:08:31|0.00022655
19:08:32|0.00022655
19:08:33|0.00022655
19:08:34|0.00022655
19:08:35|0.00022673
19:08:36|0.00022673
19:08:37|0.00022673
19:08:38|0.00022673
19:08:39|0.00022673
19:08:40|0.00022673
19:08:41|0.00022673
19:08:42|0.00022678
19:08:43|0.00022678
19:08:44|0.00022678
19:08:45|0.00022678
19:08:46|0.00022678
19:08:47|0.00022678
19:08:48|0.00022678
19:08:49|0.00022678
19:08:50|0.00022678
19:08:51|0.00022678
19:08:52|0.00022678
19:08:53|0.00022678
19:08:54|0.00022678
19:08:55|0.00022678
19:08:56|0.00022718
19:08:57|0.00022723
19:08:58|0.00022723
19:08:59|0.00022723
19:09:00|0.00022723
19:09:01|0.00022723
19:09:02|0.00022723
19:09:03|0.00022687
19:09:04|0.00022687
19:09:06|0.00022687
19:09:07|0.00022687
19:09:09|0.00022687
19:09:09|0.00022687
19:09:11|0.00022687
19:09:12|0.00022687
19:09:13|0.00022687
19:09:14|0.00022687
19:09:15|0.00022687
19:09:16|0.00022687
19:09:17|0.00022687
19:09:18|0.00022687
19:09:19|0.00022687
19:09:20|0.00022687
19:09:21|0.00022687
19:09:21|0.00022687
19:09:23|0.00022687
19:09:24|0.00022717
19:09:24|0.00022717
19:09:26|0.00022741
19:09:27|0.00022741
19:09:27|0.00022741
19:09:29|0.00022741
19:09:30|0.00022741
19:09:31|0.00022741
19:09:32|0.00022741
19:09:33|0.00022741
19:09:34|0.00022741
19:09:35|0.00022741
19:09:36|0.00022719
19:09:37|0.00022719
19:09:38|0.00022719
19:09:39|0.00022719
19:09:40|0.00022719
19:09:41|0.00022719
19:09:42|0.00022719
19:09:44|0.00022699
19:09:44|0.00022694
19:09:45|0.00022694
19:09:47|0.00022694
19:09:47|0.00022694
19:09:48|0.00022694
19:09:50|0.00022694
19:09:51|0.00022694
19:09:51|0.00022694
19:09:52|0.00022694
19:09:54|0.00022694
19:09:55|0.00022694
19:09:56|0.00022694
19:09:56|0.00022694
19:09:57|0.00022694
19:09:58|0.00022694
19:10:00|0.00022694
19:10:00|0.00022694
19:10:02|0.00022694
19:10:03|0.00022694
19:10:03|0.00022694
19:10:05|0.00022682
19:10:06|0.00022682
19:10:07|0.00022682
19:10:09|0.00022682
19:10:10|0.00022682
19:10:11|0.00022663
19:10:12|0.00022663
19:10:13|0.00022663
19:10:14|0.00022663
19:10:15|0.00022684
19:10:16|0.00022684
19:10:17|0.00022709
19:10:19|0.00022709
19:10:19|0.00022709
19:10:20|0.00022709
19:10:21|0.00022709
19:10:22|0.00022709
19:10:23|0.00022709
19:10:24|0.00022686
19:10:25|0.00022686
19:10:26|0.00022686
19:10:27|0.00022689
19:10:28|0.00022689
19:10:29|0.00022689
19:10:30|0.00022689
19:10:31|0.00022689
19:10:32|0.00022709
19:10:33|0.00022709
19:10:34|0.00022709
19:10:35|0.00022709
19:10:37|0.00022709
19:10:37|0.00022709
19:10:38|0.00022709
19:10:39|0.00022709
19:10:40|0.00022697
19:10:42|0.00022697
19:10:42|0.00022697
19:10:44|0.00022697
19:10:44|0.00022681
19:10:46|0.00022681
19:10:47|0.00022681
19:10:47|0.0002267
19:10:49|0.0002267
19:10:50|0.0002267
19:10:51|0.0002267
19:10:52|0.00022648
19:10:53|0.00022642
19:10:54|0.00022642
19:10:55|0.00022642
19:10:56|0.00022642
19:10:57|0.00022624
19:10:58|0.00022622
19:10:59|0.00022622
19:11:00|0.00022622
19:11:01|0.00022622
19:11:02|0.00022622
19:11:03|0.00022622
19:11:04|0.00022622
19:11:05|0.00022621
19:11:06|0.00022621
19:11:08|0.00022621
19:11:09|0.00022634
19:11:11|0.00022634
19:11:12|0.00022634
19:11:13|0.00022634
19:11:14|0.00022621
19:11:15|0.00022621
19:11:16|0.00022653
19:11:17|0.00022653
19:11:18|0.00022653
19:11:19|0.00022653
19:11:21|0.00022663
19:11:21|0.00022663
19:11:22|0.00022663
19:11:24|0.00022663
19:11:24|0.00022663
19:11:25|0.00022663
19:11:26|0.00022624
19:11:27|0.00022624
19:11:29|0.00022616
19:11:29|0.00022616
19:11:30|0.00022616
19:11:31|0.00022616
19:11:32|0.00022594
19:11:34|0.00022594
19:11:34|0.00022583
19:11:35|0.00022583
19:11:36|0.00022583
19:11:37|0.00022583
19:11:39|0.0002257
19:11:39|0.0002257
19:11:40|0.00022569
19:11:41|0.00022569
19:11:42|0.00022569
19:11:43|0.00022569
19:11:44|0.00022569
19:11:45|0.00022569
19:11:46|0.00022569
19:11:47|0.00022569
19:11:48|0.00022572
19:11:49|0.00022572
19:11:50|0.00022572
19:11:51|0.00022572
19:11:52|0.00022572
19:11:53|0.00022572
19:11:55|0.00022572
19:11:55|0.00022572
19:11:56|0.00022572
19:11:58|0.00022572
19:11:59|0.00022572
19:12:00|0.00022572
19:12:01|0.00022604
19:12:02|0.00022604
19:12:03|0.000226
19:12:04|0.000226
19:12:05|0.000226
19:12:06|0.000226
19:12:07|0.000226
19:12:08|0.000226
19:12:10|0.000226
19:12:10|0.000226
19:12:12|0.00022617
19:12:13|0.00022628
19:12:14|0.00022628
19:12:15|0.00022628
19:12:16|0.0002266
19:12:17|0.00022659
19:12:18|0.00022659
19:12:19|0.00022659
19:12:20|0.00022659
19:12:21|0.00022679
19:12:22|0.00022679
19:12:24|0.00022679
19:12:24|0.00022679
19:12:25|0.00022679
19:12:26|0.00022679
19:12:27|0.00022679
19:12:28|0.00022655
19:12:29|0.00022655
19:12:30|0.00022636
19:12:32|0.00022636
19:12:33|0.00022636
19:12:34|0.00022636
19:12:35|0.00022654
19:12:36|0.00022654
19:12:37|0.00022654
19:12:38|0.00022654
19:12:39|0.00022654
19:12:40|0.00022654
19:12:41|0.00022654
19:12:42|0.00022654
19:12:43|0.00022654
19:12:44|0.00022654
19:12:45|0.00022654
19:12:46|0.00022654
19:12:47|0.00022654
19:12:48|0.00022654
19:12:49|0.00022654
19:12:50|0.00022654
19:12:51|0.00022654
19:12:52|0.00022654
19:12:53|0.00022654
19:12:54|0.00022654
19:12:55|0.00022654
19:12:56|0.00022654
19:12:57|0.00022654
19:12:58|0.00022654
19:12:59|0.00022654
19:13:01|0.00022654
19:13:01|0.00022654
19:13:02|0.00022654
19:13:03|0.00022654
19:13:04|0.00022654
19:13:05|0.00022654
19:13:06|0.00022654
19:13:07|0.00022654
19:13:09|0.0002264
19:13:11|0.0002264
19:13:11|0.0002264
19:13:13|0.00022635
19:13:14|0.00022635
19:13:16|0.00022635
19:13:17|0.00022626
19:13:18|0.00022626
19:13:19|0.00022616
19:13:20|0.00022616
19:13:21|0.00022616
19:13:22|0.00022616
19:13:24|0.00022616
19:13:24|0.00022616
19:13:25|0.00022616
19:13:26|0.00022616
19:13:27|0.00022616
19:13:28|0.00022606
19:13:29|0.00022606
19:13:30|0.00022624
19:13:31|0.00022624
19:13:32|0.00022624
19:13:33|0.00022624
19:13:34|0.00022624
19:13:36|0.00022624
19:13:36|0.00022624
19:13:37|0.00022624
19:13:38|0.00022624
19:13:39|0.0002261
19:13:40|0.0002261
19:13:41|0.00022609
19:13:42|0.000226
19:13:43|0.000226
19:13:44|0.000226
19:13:45|0.000226
19:13:46|0.000226
19:13:47|0.00022608
19:13:48|0.00022608
19:13:49|0.00022608
19:13:50|0.00022608
19:13:51|0.00022608
19:13:52|0.00022608
19:13:53|0.00022636
19:13:54|0.00022636
19:13:55|0.00022636
19:13:56|0.00022636
19:13:58|0.00022636
19:13:58|0.00022636
19:13:59|0.00022636
19:14:00|0.00022636
19:14:01|0.00022641
19:14:02|0.00022644
19:14:03|0.00022644
19:14:04|0.00022649
19:14:05|0.00022649
19:14:06|0.00022649
19:14:07|0.0002267
19:14:08|0.0002267
19:14:10|0.0002267
19:14:11|0.0002267
19:14:13|0.0002267
19:14:14|0.0002267
19:14:15|0.0002267
19:14:17|0.0002267
19:14:17|0.0002267
19:14:19|0.0002267
19:14:19|0.0002267
19:14:21|0.0002267
19:14:22|0.0002267
19:14:22|0.00022676
19:14:24|0.00022676
19:14:25|0.00022676
19:14:25|0.00022676
19:14:27|0.00022683
19:14:27|0.00022683
19:14:29|0.00022683
19:14:30|0.00022665
19:14:31|0.00022665
19:14:32|0.00022665
19:14:33|0.00022665
19:14:34|0.00022665
19:14:35|0.00022665
19:14:36|0.00022665
19:14:37|0.00022665
19:14:38|0.00022665
19:14:39|0.00022665
19:14:39|0.00022665
19:14:40|0.00022665
19:14:42|0.00022665
19:14:42|0.00022665
19:14:44|0.00022644
19:14:45|0.00022644
19:14:46|0.00022652
19:14:47|0.00022652
19:14:48|0.00022652
19:14:49|0.00022652
19:14:51|0.00022648
19:14:51|0.00022648
19:14:52|0.00022648
19:14:53|0.00022648
19:14:54|0.00022648
19:14:55|0.00022648
19:14:56|0.00022648
19:14:57|0.00022667
19:14:58|0.00022676
19:14:59|0.00022676
19:15:01|0.00022676
19:15:02|0.00022676
19:15:03|0.00022706
19:15:04|0.00022706
19:15:05|0.00022729
19:15:06|0.00022729
19:15:07|0.00022729
19:15:08|0.00022729
19:15:09|0.00022729
19:15:10|0.00022729
19:15:12|0.00022729
19:15:13|0.00022711
19:15:14|0.00022711
19:15:16|0.00022711
19:15:17|0.00022711
19:15:18|0.00022711
19:15:19|0.00022711
19:15:20|0.00022711
19:15:21|0.00022711
19:15:22|0.00022686
19:15:24|0.00022683
19:15:25|0.00022683
19:15:25|0.00022683
19:15:27|0.00022683
19:15:27|0.00022683
19:15:28|0.00022686
19:15:30|0.00022686
19:15:31|0.00022686
19:15:32|0.00022686
19:15:33|0.00022686
19:15:34|0.00022686
19:15:34|0.00022686
19:15:35|0.00022686
19:15:37|0.00022686
19:15:37|0.00022686
19:15:39|0.00022685
19:15:40|0.00022685
19:15:41|0.00022685
19:15:42|0.00022685
19:15:43|0.00022685
19:15:43|0.00022685
19:15:45|0.00022685
19:15:45|0.00022702
19:15:47|0.00022702
19:15:47|0.00022702
19:15:48|0.00022702
19:15:50|0.00022702
19:15:50|0.00022702
19:15:52|0.00022702
19:15:52|0.00022702
19:15:53|0.00022702
19:15:54|0.00022702
19:15:55|0.00022704
19:15:56|0.00022705
19:15:57|0.0002271
19:15:58|0.0002271
19:16:00|0.0002271
19:16:00|0.0002271
19:16:01|0.0002271
19:16:03|0.00022716
19:16:04|0.00022716
19:16:05|0.00022716
19:16:05|0.00022716
19:16:07|0.00022716
19:16:08|0.00022716
19:16:08|0.00022716
19:16:09|0.00022716
19:16:11|0.00022716
19:16:12|0.00022684
19:16:14|0.00022684
19:16:15|0.00022684
19:16:17|0.00022684
19:16:18|0.00022667
19:16:19|0.0002268
19:16:20|0.0002268
19:16:21|0.0002268
19:16:22|0.0002268
19:16:23|0.000227
19:16:24|0.000227
19:16:25|0.00022693
19:16:26|0.00022693
19:16:27|0.00022693
19:16:28|0.00022693
19:16:29|0.00022678
19:16:30|0.00022667
19:16:31|0.00022667
19:16:32|0.00022667
19:16:34|0.00022667
19:16:35|0.00022667
19:16:36|0.00022667
19:16:37|0.00022667
19:16:38|0.00022667
19:16:38|0.00022645
19:16:40|0.00022645
19:16:40|0.00022645
19:16:42|0.00022645
19:16:43|0.00022645
19:16:43|0.00022645
19:16:45|0.00022645
19:16:46|0.00022645
19:16:47|0.00022636
19:16:48|0.00022632
19:16:49|0.00022632
19:16:50|0.00022632
19:16:51|0.00022619
19:16:52|0.00022619
19:16:53|0.00022619
19:16:54|0.00022619
19:16:55|0.00022619
19:16:56|0.00022619
19:16:57|0.00022619
19:16:58|0.00022619
19:16:59|0.00022607
19:17:00|0.00022607
19:17:01|0.00022607
19:17:02|0.00022607
19:17:03|0.00022607
19:17:05|0.00022607
19:17:05|0.00022589
19:17:06|0.00022589
19:17:07|0.00022589
19:17:09|0.00022589
19:17:10|0.00022589
19:17:10|0.00022589
19:17:12|0.00022589
19:17:14|0.00022589
19:17:15|0.00022599
19:17:16|0.00022599
19:17:18|0.00022599
19:17:19|0.00022594
19:17:20|0.00022594
19:17:21|0.00022594
19:17:22|0.00022594
19:17:23|0.00022594
19:17:24|0.00022594
19:17:25|0.00022594
19:17:26|0.00022606
19:17:27|0.00022618
19:17:28|0.00022618
19:17:29|0.00022618
19:17:30|0.00022618
19:17:31|0.00022618
19:17:32|0.0002263
19:17:33|0.0002263
19:17:34|0.0002263
19:17:35|0.0002263
19:17:36|0.0002263
19:17:38|0.0002263
19:17:38|0.00022643
19:17:39|0.00022643
19:17:40|0.00022643
19:17:42|0.00022643
19:17:43|0.00022643
19:17:44|0.00022643
19:17:45|0.00022643
19:17:46|0.00022643
19:17:47|0.00022643
19:17:48|0.00022643
19:17:49|0.00022643
19:17:51|0.0002263
19:17:51|0.0002263
19:17:52|0.0002265
19:17:54|0.0002265
19:17:55|0.0002265
19:17:56|0.0002265
19:17:57|0.0002265
19:17:57|0.00022665
19:17:58|0.00022665
19:17:59|0.00022665
19:18:01|0.00022677
19:18:02|0.00022677
19:18:03|0.00022677
19:18:03|0.00022677
19:18:05|0.00022677
19:18:05|0.00022677
19:18:07|0.00022688
19:18:08|0.00022688
19:18:09|0.00022693
19:18:10|0.00022693
19:18:11|0.00022693
19:18:12|0.00022706
19:18:14|0.00022708
19:18:15|0.00022715
19:18:17|0.00022715
19:18:18|0.00022715
19:18:19|0.00022715
19:18:21|0.00022716
19:18:22|0.00022716
19:18:23|0.00022716
19:18:24|0.00022716
19:18:25|0.00022739
19:18:26|0.00022739
19:18:27|0.00022733
19:18:28|0.00022733
19:18:29|0.00022749
19:18:30|0.00022761
19:18:31|0.0002277
19:18:32|0.0002277
19:18:33|0.0002277
19:18:34|0.0002277
19:18:35|0.0002277
19:18:36|0.00022774
19:18:37|0.00022774
19:18:38|0.00022784
19:18:39|0.00022784
19:18:40|0.00022784
19:18:41|0.00022784
19:18:42|0.00022784
19:18:43|0.0002279
19:18:44|0.0002279
19:18:46|0.00022798
19:18:47|0.00022798
19:18:47|0.00022798
19:18:49|0.00022798
19:18:49|0.00022842
19:18:51|0.00022842
19:18:52|0.00022878
19:18:52|0.00022877
19:18:53|0.00022894
19:18:55|0.00022942
19:18:55|0.00022997
19:18:57|0.00023014
19:18:57|0.00022983
19:18:59|0.00022955
19:18:59|0.00022955
19:19:01|0.00022955
19:19:02|0.00022955
19:19:03|0.00022955
19:19:03|0.00022955
19:19:05|0.00022954
19:19:05|0.00022946
19:19:06|0.0002292
19:19:07|0.00022924
19:19:08|0.00022942
19:19:10|0.00022923
19:19:10|0.00022923
19:19:11|0.00022923
19:19:13|0.00022923
19:19:15|0.00022907
19:19:16|0.00022907
19:19:16|0.00022907
19:19:18|0.00022907
19:19:19|0.00022942
19:19:20|0.00022962
19:19:22|0.00022962
19:19:23|0.00022962
19:19:24|0.00022965
19:19:25|0.0002297
19:19:26|0.0002297
19:19:27|0.0002297
19:19:28|0.0002297
19:19:29|0.0002297
19:19:29|0.0002297
19:19:31|0.00022946
19:19:31|0.00022946
19:19:33|0.0002297
19:19:34|0.00023064
19:19:35|0.00023013
19:19:36|0.00023037
19:19:37|0.00023037
19:19:38|0.00023037
19:19:39|0.00023036
19:19:39|0.00023029
19:19:41|0.00023032
19:19:42|0.00023032
19:19:42|0.00023032
19:19:43|0.00023032
19:19:44|0.00023032
19:19:46|0.00023032
19:19:47|0.00023032
19:19:47|0.00023026
19:19:49|0.00023026
19:19:49|0.00023026
19:19:50|0.00023026
19:19:52|0.00023037
19:19:52|0.00023037
19:19:53|0.00023008
19:19:54|0.00023004
19:19:56|0.00023004
19:19:56|0.00022979
19:19:57|0.00022982
19:19:58|0.00022965
19:19:59|0.00022966
19:20:00|0.00022966
19:20:01|0.00022966
19:20:02|0.00022966
19:20:03|0.00022966
19:20:04|0.00022987
19:20:05|0.0002297
19:20:07|0.00022966
19:20:08|0.00022966
19:20:08|0.00022966
19:20:09|0.00022966
19:20:11|0.00022966
19:20:11|0.00022966
19:20:12|0.00022974
19:20:14|0.00023008
19:20:16|0.00023008
19:20:17|0.00023014
19:20:18|0.00023014
19:20:19|0.00023077
19:20:21|0.00023049
19:20:22|0.00023049
19:20:22|0.00023057
19:20:24|0.00023057
19:20:24|0.00023057
19:20:25|0.00023057
19:20:27|0.00023074
19:20:28|0.00023074
19:20:29|0.00023074
19:20:30|0.00023074
19:20:31|0.00023074
19:20:31|0.00023074
19:20:33|0.00023085
19:20:33|0.00023093
19:20:35|0.00023093
19:20:36|0.00023093
19:20:37|0.00023061
19:20:39|0.00023061
19:20:39|0.00023061
19:20:40|0.00023064
19:20:42|0.0002305
19:20:42|0.00023047
19:20:43|0.00023047
19:20:44|0.00023047
19:20:45|0.0002307
19:20:47|0.0002307
19:20:47|0.0002307
19:20:49|0.0002307
19:20:50|0.00023027
19:20:51|0.0002302
19:20:51|0.0002302
19:20:53|0.0002302
19:20:54|0.0002302
19:20:54|0.0002302
19:20:56|0.00022997
19:20:56|0.00023012
19:20:57|0.00023012
19:20:58|0.00023012
19:20:59|0.0002303
19:21:01|0.00023042
19:21:01|0.00023042
19:21:02|0.00023042
19:21:03|0.00023055
19:21:04|0.00023068
19:21:05|0.00023068
19:21:07|0.00023068
19:21:07|0.00023094
19:21:08|0.00023094
19:21:09|0.00023101
19:21:10|0.00023135
19:21:12|0.00023161
19:21:12|0.00023161
19:21:14|0.00023161
19:21:15|0.00023161
19:21:17|0.00023108
19:21:18|0.00023097
19:21:19|0.00023084
19:21:20|0.00023084
19:21:22|0.00023084
19:21:23|0.00023084
19:21:23|0.00023112
19:21:25|0.00023112
19:21:26|0.00023112
19:21:27|0.00023112
19:21:27|0.00023112
19:21:29|0.00023112
19:21:30|0.00023112
19:21:31|0.00023112
19:21:32|0.00023112
19:21:33|0.00023116
19:21:34|0.00023116
19:21:35|0.00023137
19:21:36|0.00023137
19:21:37|0.00023138
19:21:37|0.00023138
19:21:39|0.00023138
19:21:39|0.00023127
19:21:41|0.00023127
19:21:42|0.00023109
19:21:43|0.00023109
19:21:44|0.00023105
19:21:44|0.00023099
19:21:46|0.00023105
19:21:47|0.00023105
19:21:48|0.00023105
19:21:49|0.00023105
19:21:50|0.00023105
19:21:51|0.00023093
19:21:52|0.00023093
19:21:53|0.00023093
19:21:54|0.00023105
19:21:55|0.00023105
19:21:56|0.00023105
19:21:57|0.00023105
19:21:58|0.00023096
19:21:58|0.00023096
19:22:00|0.00023093
19:22:00|0.00023093
19:22:02|0.00023093
19:22:03|0.00023093
19:22:04|0.00023093
19:22:05|0.00023066
19:22:06|0.00023066
19:22:07|0.00023066
19:22:08|0.00023066
19:22:09|0.00023066
19:22:10|0.00023066
19:22:10|0.00023066
19:22:11|0.00023061
19:22:13|0.00023061
19:22:13|0.00023061
19:22:15|0.00023061
19:22:17|0.00023063
19:22:17|0.00023048
19:22:18|0.00023037
19:22:19|0.00023037
19:22:20|0.00023037
19:22:21|0.00023037
19:22:23|0.00023037
19:22:24|0.00023037
19:22:24|0.00023037
19:22:27|0.00023041
19:22:27|0.00023041
19:22:28|0.00023041
19:22:29|0.00023041
19:22:30|0.00023041
19:22:31|0.00023041
19:22:33|0.00023039
19:22:33|0.00023039
19:22:35|0.00023039
19:22:36|0.00023039
19:22:37|0.00023039
19:22:38|0.00023039
19:22:39|0.00023039
19:22:41|0.00023039
19:22:41|0.00023039
19:22:42|0.00023039
19:22:43|0.00023039
19:22:44|0.00023039
19:22:45|0.00023039
19:22:46|0.00023039
19:22:47|0.00023039
19:22:48|0.00023039
19:22:49|0.00023039
19:22:50|0.00023039
19:22:51|0.00023025
19:22:52|0.00023
19:22:53|0.00023014
19:22:55|0.00023014
19:22:56|0.00023014
19:22:57|0.00023014
19:22:58|0.00023014
19:22:59|0.00023014
19:22:59|0.00023014
19:23:01|0.00023014
19:23:01|0.0002302
19:23:03|0.0002302
19:23:03|0.0002302
19:23:05|0.0002302
19:23:07|0.0002302
19:23:07|0.0002302
19:23:08|0.0002302
19:23:09|0.0002302
19:23:10|0.0002302
19:23:11|0.0002302
19:23:12|0.00023029
19:23:13|0.00023029
19:23:14|0.00023029
19:23:16|0.00023049
19:23:18|0.00023049
19:23:19|0.00023049
19:23:20|0.00023013
19:23:22|0.00023013
19:23:22|0.00023013
19:23:24|0.00023013
19:23:24|0.00023024
19:23:25|0.00023024
19:23:26|0.00023012
19:23:27|0.00022995
19:23:28|0.00022995
19:23:30|0.00022995
19:23:31|0.00022988
19:23:32|0.00022988
19:23:32|0.00022988
19:23:34|0.00022988
19:23:34|0.00022988
19:23:35|0.00022988
19:23:37|0.00022931
19:23:38|0.00022926
19:23:38|0.00022905
19:23:40|0.00022905
19:23:41|0.00022918
19:23:42|0.00022918
19:23:43|0.00022918
19:23:44|0.00022918
19:23:45|0.00022939
19:23:46|0.00022894
19:23:47|0.00022909
19:23:48|0.00022909
19:23:49|0.00022909
19:23:50|0.00022909
19:23:51|0.00022909
19:23:52|0.00022914
19:23:54|0.00022953
19:23:54|0.00022953
19:23:55|0.00022953
19:23:56|0.0002296
19:23:57|0.0002296
19:23:58|0.0002296
19:23:59|0.0002296
19:24:00|0.0002296
19:24:02|0.00022933
19:24:02|0.00022958
19:24:03|0.00022958
19:24:04|0.00022922
19:24:05|0.00022922
19:24:07|0.00022922
19:24:07|0.00022922
19:24:08|0.00022922
19:24:09|0.00022922
19:24:10|0.00022922
19:24:12|0.00022922
19:24:12|0.00022922
19:24:13|0.00022922
19:24:14|0.00022922
19:24:16|0.00022918
19:24:18|0.00022918
19:24:18|0.00022907
19:24:19|0.00022897
19:24:20|0.00022897
19:24:21|0.00022897
19:24:23|0.0002289
19:24:24|0.0002289
19:24:25|0.0002289
19:24:26|0.00022879
19:24:27|0.00022879
19:24:28|0.00022879
19:24:29|0.00022879
19:24:30|0.00022879
19:24:31|0.00022879
19:24:32|0.00022879
19:24:34|0.00022863
19:24:34|0.00022863
19:24:36|0.00022863
19:24:37|0.00022863
19:24:37|0.00022888
19:24:38|0.00022888
19:24:40|0.00022888
19:24:41|0.00022888
19:24:42|0.00022888
19:24:43|0.00022906
19:24:44|0.00022906
19:24:45|0.00022906
19:24:46|0.00022904
19:24:47|0.00022904
19:24:48|0.00022904
19:24:49|0.00022904
19:24:50|0.00022904
19:24:51|0.00022904
19:24:52|0.00022904
19:24:53|0.00022904
19:24:55|0.00022904
19:24:56|0.00022904
19:24:56|0.00022904
19:24:58|0.00022904
19:24:58|0.00022904
19:24:59|0.00022922
19:25:01|0.00022922
19:25:02|0.00022922
19:25:03|0.00022922
19:25:04|0.00022922
19:25:05|0.00022922
19:25:06|0.00022922
19:25:07|0.00022922
19:25:08|0.00022931
19:25:09|0.00022931
19:25:10|0.00022931
19:25:11|0.00022931
19:25:12|0.00022931
19:25:13|0.00022931
19:25:14|0.00022931
19:25:15|0.00022931
19:25:16|0.00022931
19:25:18|0.00022947
19:25:19|0.00022953
19:25:21|0.00022963
19:25:22|0.00022963
19:25:23|0.00022963
19:25:24|0.00023001
19:25:26|0.00023013
19:25:27|0.00023013
19:25:27|0.00023013
19:25:29|0.00023025
19:25:30|0.00023025
19:25:31|0.00023025
19:25:32|0.0002305
19:25:33|0.0002305
19:25:34|0.0002305
19:25:35|0.0002305
19:25:36|0.00023061
19:25:37|0.00023077
19:25:38|0.00023077
19:25:39|0.00023077
19:25:40|0.00023077
19:25:41|0.0002307
19:25:42|0.0002307
19:25:43|0.0002307
19:25:44|0.00023052
19:25:45|0.00023042
19:25:46|0.00023042
19:25:47|0.00023042
19:25:48|0.00023042
19:25:49|0.00023058
19:25:50|0.00023028
19:25:51|0.00023028
19:25:52|0.00023028
19:25:53|0.00023028
19:25:54|0.00023028
19:25:55|0.00023028
19:25:56|0.00023028
19:25:57|0.00023028
19:25:59|0.00023028
19:25:59|0.00023051
19:26:01|0.00023051
19:26:01|0.00023051
19:26:02|0.00023051
19:26:03|0.00023051
19:26:05|0.00023051
19:26:06|0.00023051
19:26:06|0.00023051
19:26:07|0.00023051
19:26:09|0.00023028
19:26:10|0.00023028
19:26:11|0.00023028
19:26:11|0.00023028
19:26:12|0.00023028
19:26:13|0.00023045
19:26:14|0.00023045
19:26:15|0.0002304
19:26:17|0.00023046
19:26:18|0.00023046
19:26:20|0.00023046
19:26:21|0.00023046
19:26:22|0.00023046
19:26:24|0.0002307
19:26:24|0.0002307
19:26:26|0.0002307
19:26:26|0.0002307
19:26:28|0.0002307
19:26:29|0.00023079
19:26:30|0.00023079
19:26:31|0.00023089
19:26:32|0.00023151
19:26:33|0.0002316
19:26:33|0.0002316
19:26:35|0.0002316
19:26:36|0.0002316
19:26:37|0.0002316
19:26:38|0.0002316
19:26:39|0.00023094
19:26:40|0.00023094
19:26:41|0.00023094
19:26:43|0.00023094
19:26:44|0.00023094
19:26:45|0.00023074
19:26:46|0.00023064
19:26:46|0.00023064
19:26:47|0.00023064
19:26:48|0.00023035
19:26:50|0.0002303
19:26:51|0.0002303
19:26:52|0.0002303
19:26:52|0.0002303
19:26:54|0.0002303
19:26:54|0.0002303
19:26:55|0.00023045
19:26:56|0.00023045
19:26:58|0.00023045
19:26:58|0.00023045
19:26:59|0.00023045
19:27:00|0.00023045
19:27:02|0.00023028
19:27:03|0.00023028
19:27:04|0.00023028
19:27:05|0.00023028
19:27:06|0.00023028
19:27:07|0.00023028
19:27:08|0.00023028
19:27:10|0.00023028
19:27:11|0.00022997
19:27:12|0.00023007
19:27:13|0.00023007
19:27:14|0.00023007
19:27:14|0.00023007
19:27:15|0.00023007
19:27:16|0.00023007
19:27:18|0.00023007
19:27:20|0.00023007
19:27:21|0.00023007
19:27:22|0.00023007
19:27:23|0.00023007
19:27:24|0.00023007
19:27:25|0.00023007
19:27:26|0.00023007
19:27:27|0.00023007
19:27:28|0.00023007
19:27:29|0.00022987
19:27:30|0.00022979
19:27:31|0.00022979
19:27:33|0.00022981
19:27:33|0.00022981
19:27:35|0.00022981
19:27:35|0.00022981
19:27:37|0.00022981
19:27:37|0.00022981
19:27:39|0.00022981
19:27:40|0.00022981
19:27:40|0.00022981
19:27:41|0.00022981
19:27:43|0.00022944
19:27:43|0.00022944
19:27:44|0.00022944
19:27:46|0.00022948
19:27:47|0.00022948
19:27:47|0.00022948
19:27:48|0.0002293
19:27:50|0.0002293
19:27:51|0.00022963
19:27:52|0.00022981
19:27:52|0.00022981
19:27:54|0.00022981
19:27:54|0.00022981
19:27:56|0.00022971
19:27:57|0.00022971
19:27:58|0.00022971
19:27:59|0.00022971
19:28:00|0.00022971
19:28:01|0.00022946
19:28:02|0.00022946
19:28:04|0.00022932
19:28:04|0.00022937
19:28:06|0.00022954
19:28:06|0.00022954
19:28:07|0.00022954
19:28:08|0.00022954
19:28:10|0.00022954
19:28:11|0.00022954
19:28:11|0.00022954
19:28:13|0.00022954
19:28:13|0.00022954
19:28:15|0.00022954
19:28:16|0.00022954
19:28:17|0.0002293
19:28:18|0.00022938
19:28:19|0.00022938
19:28:20|0.00022938
19:28:22|0.00022986
19:28:23|0.00022986
19:28:24|0.00022971
19:28:25|0.0002297
19:28:25|0.0002297
19:28:27|0.00022988
19:28:28|0.00022988
19:28:29|0.00022988
19:28:30|0.00022988
19:28:31|0.00022988
19:28:32|0.00022988
19:28:33|0.00022988
19:28:34|0.00022988
19:28:35|0.00022988
19:28:36|0.00022988
19:28:37|0.00022949
19:28:38|0.0002295
19:28:39|0.0002295
19:28:40|0.0002295
19:28:41|0.0002295
19:28:42|0.00022944
19:28:44|0.00022944
19:28:45|0.00022946
19:28:46|0.00022946
19:28:46|0.00022946
19:28:48|0.00022946
19:28:49|0.00022946
19:28:50|0.00022946
19:28:51|0.00022946
19:28:52|0.00022946
19:28:53|0.00022946
19:28:53|0.00022946
19:28:55|0.00022946
19:28:56|0.00022946
19:28:57|0.00022946
19:28:58|0.00022946
19:28:59|0.00022946
19:29:00|0.00022946
19:29:01|0.0002297
19:29:02|0.0002297
19:29:03|0.0002297
19:29:04|0.0002297
19:29:05|0.0002297
19:29:06|0.0002297
19:29:07|0.00022906
19:29:08|0.00022906
19:29:09|0.00022906
19:29:10|0.00022906
19:29:11|0.00022926
19:29:12|0.00022926
19:29:13|0.0002288
19:29:14|0.00022873
19:29:15|0.00022865
19:29:17|0.00022852
19:29:17|0.00022879
19:29:18|0.00022904
19:29:20|0.00022902
19:29:21|0.00022902
19:29:23|0.00022933
19:29:23|0.00022913
19:29:24|0.00022913
19:29:25|0.00022949
19:29:26|0.00022949
19:29:27|0.00022949
19:29:28|0.00022949
19:29:29|0.00022949
19:29:30|0.00022949
19:29:32|0.00022953
19:29:33|0.00022953
19:29:34|0.00022953
19:29:36|0.00022914
19:29:36|0.00022914
19:29:37|0.00022884
19:29:38|0.00022915
19:29:39|0.00022915
19:29:40|0.00022915
19:29:41|0.00022912
19:29:42|0.00022922
19:29:43|0.00022922
19:29:44|0.00022773
19:29:45|0.00022823
19:29:46|0.00022823
19:29:47|0.00022823
19:29:48|0.00022823
19:29:50|0.00022823
19:29:51|0.00022823
19:29:52|0.00022823
19:29:53|0.00022823
19:29:54|0.00022843
19:29:55|0.00022843
19:29:56|0.00022843
19:29:57|0.00022845
19:29:58|0.00022845
19:29:58|0.00022845
19:30:00|0.00022844
19:30:01|0.00022844
19:30:02|0.00022844
19:30:03|0.00022844
19:30:04|0.00022871
19:30:05|0.00022871
19:30:06|0.00022871
19:30:07|0.00022888
19:30:08|0.00022888
19:30:09|0.00022888
19:30:10|0.00022845
19:30:11|0.00022887
19:30:12|0.00022887
19:30:13|0.00022887
19:30:13|0.00022887
19:30:15|0.00022887
19:30:16|0.00022887
19:30:16|0.00022887
19:30:18|0.00022887
19:30:19|0.0002291
19:30:21|0.00022921
19:30:21|0.00022956
19:30:23|0.00022949
19:30:24|0.00022949
19:30:25|0.00022949
19:30:26|0.00022949
19:30:27|0.00022949
19:30:28|0.00022963
19:30:29|0.00022969
19:30:30|0.00022969
19:30:31|0.00022966
19:30:32|0.00022966
19:30:33|0.00022952
19:30:34|0.00022963
19:30:34|0.00022963
19:30:35|0.00022963
19:30:37|0.00022978
19:30:38|0.00022994
19:30:39|0.00022994
19:30:40|0.00022994
19:30:41|0.00022994
19:30:42|0.00022994
19:30:43|0.00022994
19:30:44|0.00022994
19:30:45|0.00022994
19:30:46|0.00022959
19:30:47|0.00022959
19:30:48|0.00022959
19:30:49|0.00022959
19:30:50|0.00022959
19:30:51|0.00022959
19:30:52|0.00022959
19:30:53|0.00022959
19:30:54|0.00022959
19:30:55|0.00022945
19:30:56|0.00022945
19:30:57|0.00022945
19:30:58|0.00022945
19:30:59|0.00022945
19:31:00|0.00022945
19:31:01|0.00022945
19:31:02|0.00022945
19:31:03|0.00022945
19:31:03|0.00022945
19:31:05|0.00022945
19:31:06|0.00022945
19:31:07|0.00022945
19:31:07|0.00022945
19:31:09|0.00022945
19:31:10|0.00022945
19:31:11|0.00022945
19:31:12|0.00022945
19:31:13|0.00022945
19:31:14|0.00022945
19:31:15|0.00022931
19:31:15|0.00022931
19:31:17|0.00022931
19:31:18|0.00022931
19:31:18|0.00022931
19:31:21|0.00022916
19:31:22|0.00022912
19:31:24|0.00022912
19:31:24|0.00022912
19:31:25|0.00022912
19:31:26|0.00022912
19:31:28|0.00022912
19:31:29|0.00022912
19:31:31|0.00022912
19:31:31|0.00022912
19:31:32|0.00022912
19:31:34|0.00022912
19:31:36|0.00022912
19:31:36|0.00022912
19:31:37|0.00022912
19:31:38|0.00022912
19:31:39|0.00022912
19:31:40|0.00022912
19:31:41|0.00022912
19:31:42|0.00022912
19:31:43|0.00022912
19:31:45|0.00022912
19:31:45|0.00022912
19:31:46|0.00022912
19:31:47|0.00022912
19:31:48|0.00022912
19:31:50|0.00022912
19:31:50|0.00022912
19:31:51|0.00022912
19:31:52|0.00022912
19:31:53|0.00022912
19:31:55|0.00022912
19:31:55|0.00022912
19:31:56|0.00022912
19:31:57|0.00022912
19:31:58|0.00022912
19:31:59|0.00022912
19:32:00|0.00022912
19:32:01|0.00022891
19:32:02|0.00022891
19:32:03|0.00022891
19:32:04|0.00022891
19:32:05|0.00022901
19:32:06|0.00022901
19:32:07|0.00022901
19:32:08|0.00022901
19:32:09|0.00022901
19:32:10|0.00022901
19:32:11|0.0002289
19:32:12|0.0002289
19:32:13|0.0002289
19:32:14|0.0002289
19:32:15|0.0002289
19:32:17|0.00022921
19:32:18|0.00022921
19:32:19|0.00022938
19:32:21|0.0002295
19:32:22|0.0002295
19:32:24|0.00022962
19:32:25|0.00022962
19:32:27|0.00022962
19:32:28|0.00022962
19:32:29|0.00022962
19:32:30|0.00022962
19:32:31|0.00022962
19:32:32|0.00022962
19:32:33|0.00022962
19:32:34|0.00022962
19:32:35|0.00022962
19:32:36|0.00022975
19:32:37|0.00022975
19:32:38|0.00022975
19:32:39|0.00022975
19:32:40|0.00022963
19:32:41|0.00022963
19:32:42|0.00022963
19:32:43|0.00022983
19:32:44|0.00022983
19:32:45|0.00022993
19:32:46|0.00022993
19:32:47|0.00022993
19:32:48|0.00022993
19:32:49|0.00023005
19:32:50|0.00023005
19:32:51|0.00023022
19:32:52|0.00023008
19:32:53|0.00023008
19:32:55|0.00023008
19:32:56|0.00023008
19:32:56|0.00023008
19:32:58|0.00023008
19:32:59|0.00022977
19:32:59|0.00022977
19:33:01|0.00022977
19:33:02|0.00022977
19:33:02|0.00022977
19:33:04|0.00022959
19:33:04|0.00022959
19:33:06|0.00022972
19:33:06|0.00022972
19:33:07|0.00022959
19:33:08|0.00022959
19:33:09|0.00022959
19:33:10|0.00022959
19:33:12|0.00022959
19:33:12|0.00022959
19:33:13|0.00022959
19:33:14|0.00022959
19:33:15|0.00022959
19:33:16|0.00022959
19:33:17|0.00022958
19:33:19|0.00022958
19:33:20|0.00022958
19:33:21|0.00022958
19:33:23|0.00022958
19:33:23|0.00022958
19:33:25|0.00022999
19:33:26|0.00022999
19:33:27|0.00022999
19:33:28|0.00022999
19:33:29|0.00022999
19:33:30|0.00022999
19:33:31|0.00022999
19:33:32|0.00022999
19:33:33|0.00022999
19:33:34|0.00022999
19:33:35|0.00022999
19:33:36|0.00022999
19:33:37|0.00022999
19:33:38|0.00022999
19:33:39|0.00022999
19:33:40|0.00022999
19:33:41|0.00022999
19:33:42|0.00022999
19:33:43|0.00022999
19:33:44|0.00022999
19:33:45|0.00022999
19:33:46|0.00022989
19:33:47|0.00022989
19:33:48|0.00022954
19:33:49|0.00022954
19:33:50|0.00022954
19:33:51|0.00022954
19:33:52|0.00022924
19:33:53|0.00022924
19:33:54|0.00022924
19:33:55|0.00022924
19:33:56|0.00022917
19:33:57|0.00022917
19:33:58|0.00022917
19:33:59|0.00022917
19:34:00|0.00022917
19:34:01|0.00022917
19:34:02|0.00022917
19:34:03|0.00022917
19:34:04|0.00022917
19:34:05|0.00022917
19:34:06|0.00022917
19:34:07|0.00022917
19:34:08|0.00022917
19:34:09|0.00022917
19:34:10|0.00022917
19:34:11|0.00022917
19:34:12|0.00022917
19:34:13|0.00022904
19:34:14|0.00022921
19:34:15|0.00022921
19:34:16|0.00022955
19:34:17|0.00022955
19:34:18|0.00022975
19:34:19|0.00022975
19:34:20|0.00022975
19:34:21|0.00022975
19:34:23|0.00022975
19:34:24|0.00022962
19:34:25|0.00022962
19:34:26|0.00022962
19:34:27|0.00022962
19:34:28|0.00022962
19:34:28|0.00022962
19:34:29|0.00022953
19:34:31|0.00022953
19:34:32|0.00022953
19:34:32|0.00022942
19:34:33|0.00022942
19:34:34|0.00022942
19:34:36|0.00022942
19:34:37|0.00022942
19:34:38|0.00022942
19:34:39|0.0002294
19:34:40|0.0002294
19:34:40|0.0002294
19:34:42|0.0002294
19:34:43|0.0002294
19:34:44|0.0002294
19:34:44|0.0002294
19:34:46|0.0002294
19:34:47|0.0002294
19:34:48|0.0002295
19:34:48|0.0002295
19:34:49|0.0002295
19:34:50|0.0002295
19:34:51|0.0002295
19:34:53|0.0002295
19:34:54|0.0002295
19:34:55|0.0002295
19:34:56|0.0002295
19:34:57|0.0002295
19:34:58|0.0002295
19:34:59|0.0002295
19:35:00|0.0002295
19:35:01|0.0002295
19:35:02|0.0002295
19:35:03|0.0002295
19:35:04|0.0002295
19:35:06|0.0002295
19:35:07|0.00022941
19:35:08|0.00022941
19:35:09|0.00022941
19:35:09|0.00022941
19:35:11|0.00022941
19:35:12|0.00022941
19:35:13|0.00022932
19:35:14|0.00022927
19:35:15|0.00022927
19:35:16|0.00022917
19:35:17|0.00022917
19:35:18|0.00022917
19:35:19|0.00022917
19:35:20|0.000229
19:35:21|0.000229
19:35:22|0.000229
19:35:24|0.000229
19:35:25|0.000229
19:35:26|0.00022887
19:35:27|0.00022887
19:35:28|0.00022887
19:35:30|0.00022887
19:35:30|0.00022887
19:35:32|0.0002287
19:35:33|0.0002287
19:35:34|0.0002287
19:35:35|0.0002287
19:35:35|0.00022872
19:35:37|0.00022872
19:35:38|0.00022872
19:35:39|0.00022872
19:35:40|0.00022872
19:35:41|0.00022872
19:35:42|0.00022847
19:35:42|0.00022847
19:35:43|0.00022847
19:35:44|0.00022847
19:35:45|0.00022847
19:35:46|0.0002286
19:35:48|0.00022872
19:35:49|0.00022872
19:35:50|0.00022872
19:35:51|0.00022872
19:35:52|0.00022865
19:35:53|0.00022865
19:35:53|0.00022865
19:35:55|0.00022877
19:35:55|0.00022877
19:35:57|0.00022877
19:35:57|0.00022877
19:35:59|0.00022877
19:36:00|0.00022877
19:36:01|0.00022877
19:36:02|0.00022877
19:36:02|0.00022877
19:36:03|0.00022877
19:36:04|0.00022877
19:36:05|0.00022877
19:36:06|0.00022877
19:36:08|0.00022877
19:36:08|0.00022877
19:36:10|0.00022877
19:36:11|0.00022877
19:36:12|0.00022877
19:36:12|0.00022877
19:36:14|0.00022877
19:36:14|0.00022877
19:36:15|0.00022877
19:36:16|0.00022877
19:36:17|0.00022892
19:36:19|0.00022892
19:36:20|0.00022892
19:36:21|0.00022892
19:36:21|0.00022892
19:36:23|0.00022892
19:36:25|0.00022892
19:36:26|0.00022892
19:36:27|0.00022892
19:36:28|0.00022892
19:36:29|0.00022892
19:36:29|0.00022892
19:36:31|0.00022873
19:36:32|0.00022873
19:36:33|0.00022873
19:36:33|0.00022873
19:36:35|0.00022873
19:36:36|0.00022873
19:36:37|0.00022873
19:36:38|0.00022873
19:36:39|0.00022873
19:36:40|0.00022873
19:36:41|0.00022863
19:36:42|0.00022862
19:36:43|0.00022862
19:36:44|0.00022862
19:36:45|0.00022868
19:36:46|0.00022868
19:36:47|0.00022868
19:36:48|0.00022868
19:36:49|0.00022868
19:36:50|0.00022868
19:36:51|0.00022868
19:36:52|0.00022857
19:36:53|0.00022857
19:36:54|0.00022857
19:36:55|0.00022874
19:36:56|0.00022874
19:36:57|0.00022874
19:36:58|0.0002288
19:36:59|0.0002288
19:37:00|0.0002288
19:37:01|0.0002288
19:37:02|0.0002288
19:37:03|0.00022881
19:37:04|0.00022881
19:37:05|0.00022881
19:37:07|0.00022881
19:37:08|0.00022881
19:37:08|0.00022881
19:37:10|0.00022881
19:37:10|0.00022846
19:37:11|0.00022838
19:37:13|0.00022838
19:37:14|0.00022838
19:37:14|0.00022838
19:37:15|0.00022838
19:37:17|0.00022838
19:37:18|0.00022816
19:37:19|0.00022816
19:37:19|0.00022816
19:37:21|0.00022816
19:37:21|0.00022816
19:37:22|0.00022816
19:37:24|0.00022832
19:37:26|0.00022832
19:37:26|0.00022846
19:37:28|0.00022846
19:37:30|0.00022846
19:37:30|0.00022846
19:37:32|0.00022846
19:37:33|0.00022846
19:37:35|0.00022846
19:37:36|0.00022846
19:37:37|0.00022846
19:37:38|0.00022846
19:37:39|0.00022846
19:37:39|0.00022846
19:37:41|0.00022846
19:37:42|0.00022846
19:37:43|0.00022846
19:37:44|0.00022846
19:37:44|0.00022846
19:37:45|0.00022846
19:37:46|0.00022846
19:37:48|0.00022846
19:37:48|0.00022846
19:37:50|0.00022846
19:37:51|0.00022846
19:37:52|0.00022846
19:37:53|0.00022846
19:37:53|0.00022846
19:37:55|0.00022846
19:37:56|0.00022846
19:37:57|0.00022846
19:37:58|0.00022846
19:37:59|0.00022846
19:38:00|0.00022846
19:38:00|0.00022846
19:38:02|0.00022846
19:38:03|0.00022846
19:38:03|0.00022846
19:38:04|0.00022846
19:38:05|0.00022846
19:38:06|0.00022846
19:38:07|0.00022846
19:38:08|0.00022846
19:38:09|0.00022846
19:38:10|0.00022854
19:38:12|0.00022861
19:38:13|0.00022865
19:38:13|0.00022865
19:38:15|0.00022865
19:38:15|0.00022865
19:38:16|0.00022865
19:38:18|0.00022865
19:38:19|0.00022877
19:38:19|0.00022877
19:38:20|0.00022877
19:38:22|0.00022877
19:38:23|0.00022877
19:38:24|0.00022877
19:38:26|0.00022877
19:38:27|0.00022893
19:38:28|0.00022893
19:38:30|0.00022893
19:38:31|0.00022893
19:38:33|0.00022893
19:38:34|0.00022893
19:38:35|0.00022893
19:38:36|0.00022893
19:38:37|0.00022893
19:38:38|0.00022893
19:38:38|0.00022893
19:38:39|0.00022893
19:38:41|0.00022922
19:38:42|0.00022922
19:38:43|0.00022921
19:38:43|0.00022921
19:38:45|0.00022921
19:38:45|0.00022921
19:38:46|0.00022921
19:38:48|0.00022911
19:38:49|0.00022911
19:38:50|0.00022911
19:38:51|0.00022911
19:38:52|0.00022911
19:38:53|0.00022911
19:38:54|0.00022911
19:38:55|0.00022911
19:38:56|0.00022911
19:38:57|0.00022911
19:38:58|0.00022911
19:38:59|0.00022911
19:39:00|0.00022911
19:39:01|0.00022911
19:39:02|0.00022911
19:39:03|0.00022911
19:39:04|0.00022911
19:39:05|0.00022922
19:39:06|0.00022922
19:39:07|0.00022922
19:39:08|0.00022922
19:39:09|0.00022922
19:39:10|0.00022922
19:39:11|0.00022922
19:39:12|0.00022952
19:39:13|0.00022952
19:39:14|0.00022952
19:39:15|0.00022952
19:39:16|0.00022952
19:39:17|0.00022982
19:39:18|0.00022989
19:39:19|0.00022989
19:39:20|0.00022989
19:39:21|0.00022989
19:39:22|0.00022989
19:39:23|0.00022989
19:39:24|0.00022951
19:39:25|0.00022956
19:39:27|0.00022956
19:39:28|0.00022956
19:39:29|0.00022956
19:39:30|0.00022956
19:39:31|0.00022956
19:39:32|0.00022956
19:39:34|0.00022956
19:39:34|0.00022956
19:39:36|0.00022956
19:39:36|0.00022956
19:39:38|0.00022956
19:39:39|0.00022956
19:39:40|0.00022956
19:39:41|0.00022956
19:39:42|0.00022956
19:39:43|0.00022956
19:39:44|0.00022956
19:39:45|0.00022956
19:39:46|0.00022956
19:39:47|0.00022933
19:39:48|0.00022935
19:39:49|0.00022935
19:39:50|0.0002293
19:39:51|0.0002293
19:39:52|0.0002293
19:39:53|0.0002293
19:39:54|0.0002292
19:39:55|0.0002292
19:39:56|0.00022921
19:39:57|0.00022921
19:39:58|0.00022921
19:39:59|0.00022921
19:40:00|0.00022921
19:40:01|0.00022921
19:40:02|0.00022943
19:40:03|0.00022943
19:40:04|0.00022943
19:40:05|0.00022943
19:40:06|0.00022954
19:40:07|0.00022954
19:40:08|0.00022954
19:40:09|0.00022954
19:40:10|0.00022954
19:40:11|0.00022954
19:40:12|0.00022954
19:40:14|0.00022954
19:40:15|0.00022954
19:40:15|0.00022954
19:40:16|0.00022954
19:40:17|0.00022954
19:40:18|0.00022954
19:40:20|0.00022954
19:40:20|0.00022954
19:40:22|0.00022954
19:40:22|0.00022954
19:40:24|0.00022954
19:40:24|0.00022954
19:40:26|0.00022954
19:40:28|0.0002295
19:40:30|0.0002295
19:40:30|0.00022931
19:40:31|0.00022926
19:40:33|0.00022913
19:40:34|0.00022913
19:40:35|0.00022913
19:40:37|0.00022898
19:40:37|0.00022902
19:40:38|0.00022902
19:40:40|0.00022902
19:40:42|0.00022902
19:40:42|0.00022902
19:40:43|0.00022902
19:40:44|0.00022902
19:40:45|0.00022902
19:40:46|0.00022902
19:40:47|0.00022898
19:40:48|0.00022898
19:40:49|0.0002291
19:40:50|0.0002291
19:40:51|0.0002291
19:40:52|0.0002291
19:40:53|0.0002291
19:40:54|0.0002291
19:40:55|0.0002291
19:40:56|0.0002291
19:40:57|0.0002291
19:40:58|0.0002291
19:40:59|0.0002291
19:41:00|0.0002291
19:41:01|0.0002291
19:41:02|0.0002291
19:41:03|0.0002291
19:41:04|0.0002291
19:41:05|0.0002291
19:41:06|0.0002291
19:41:07|0.0002291
19:41:08|0.0002291
19:41:09|0.0002291
19:41:10|0.0002291
19:41:11|0.00022896
19:41:12|0.00022896
19:41:13|0.00022896
19:41:14|0.00022896
19:41:15|0.00022896
19:41:16|0.00022896
19:41:17|0.00022896
19:41:18|0.00022896
19:41:19|0.0002289
19:41:20|0.0002289
19:41:21|0.0002289
19:41:22|0.0002289
19:41:23|0.0002289
19:41:24|0.0002289
19:41:25|0.00022897
19:41:26|0.00022897
19:41:28|0.00022897
19:41:30|0.00022897
19:41:31|0.00022897
19:41:32|0.00022897
19:41:33|0.00022897
19:41:34|0.00022897
19:41:35|0.0002291
19:41:36|0.0002291
19:41:37|0.0002291
19:41:39|0.0002291
19:41:39|0.0002291
19:41:40|0.0002291
19:41:41|0.0002291
19:41:43|0.0002291
19:41:44|0.0002291
19:41:45|0.0002291
19:41:46|0.0002291
19:41:47|0.0002291
19:41:48|0.0002291
19:41:50|0.0002291
19:41:50|0.0002291
19:41:51|0.00022942
19:41:52|0.00022942
19:41:53|0.00022942
19:41:54|0.00022942
19:41:55|0.00022942
19:41:56|0.00022942
19:41:57|0.00022942
19:41:58|0.00022942
19:41:59|0.00022942
19:42:01|0.00022942
19:42:01|0.00022957
19:42:02|0.00022957
19:42:03|0.00022957
19:42:04|0.00022957
19:42:06|0.00022957
19:42:06|0.00022957
19:42:07|0.00022957
19:42:08|0.00022957
19:42:09|0.00022957
19:42:10|0.00022957
19:42:11|0.00022986
19:42:12|0.00022986
19:42:13|0.00022986
19:42:14|0.00022986
19:42:15|0.00022986
19:42:17|0.00022986
19:42:18|0.00022986
19:42:19|0.00022986
19:42:19|0.00022986
19:42:20|0.00022986
19:42:22|0.00022986
19:42:23|0.00022986
19:42:24|0.00022967
19:42:25|0.00022967
19:42:26|0.00022967
19:42:27|0.00022967
19:42:29|0.00022967
19:42:30|0.00022965
19:42:32|0.00022965
19:42:32|0.00022965
19:42:33|0.00022965
19:42:34|0.00022965
19:42:35|0.00022987
19:42:36|0.00022987
19:42:37|0.00022987
19:42:38|0.00022987
19:42:40|0.00022987
19:42:40|0.00022987
19:42:42|0.00022987
19:42:44|0.00022987
19:42:45|0.0002298
19:42:46|0.00023037
19:42:46|0.00023041
19:42:48|0.00023043
19:42:49|0.00023043
19:42:50|0.00023043
19:42:52|0.00023043
19:42:52|0.00023043
19:42:53|0.00023043
19:42:54|0.00023043
19:42:55|0.00023043
19:42:56|0.0002305
19:42:57|0.0002305
19:42:58|0.00023064
19:42:59|0.00023064
19:43:00|0.0002307
19:43:02|0.0002307
19:43:02|0.00023098
19:43:03|0.00023101
19:43:04|0.00023101
19:43:05|0.00023101
19:43:06|0.00023101
19:43:08|0.00023101
19:43:09|0.00023116
19:43:10|0.00023116
19:43:11|0.00023116
19:43:12|0.00023126
19:43:13|0.0002314
19:43:14|0.00023174
19:43:15|0.00023197
19:43:16|0.00023217
19:43:17|0.00023222
19:43:18|0.00023222
19:43:19|0.00023278
19:43:20|0.00023213
19:43:21|0.00023213
19:43:22|0.00023213
19:43:23|0.00023213
19:43:24|0.00023213
19:43:25|0.00023205
19:43:26|0.00023223
19:43:27|0.00023223
19:43:28|0.00023223
19:43:30|0.00023223
19:43:31|0.00023223
19:43:32|0.00023223
19:43:33|0.00023223
19:43:34|0.00023223
19:43:35|0.00023223
19:43:36|0.00023223
19:43:37|0.00023223
19:43:38|0.00023192
19:43:39|0.00023192
19:43:40|0.00023144
19:43:42|0.00023164
19:43:43|0.00023164
19:43:43|0.00023157
19:43:44|0.00023157
19:43:46|0.00023115
19:43:48|0.00023114
19:43:48|0.00023103
19:43:50|0.00023125
19:43:50|0.00023109
19:43:51|0.00023109
19:43:53|0.00023101
19:43:54|0.00023101
19:43:55|0.00023096
19:43:55|0.00023096
19:43:57|0.00023096
19:43:58|0.00023078
19:43:59|0.00023063
19:43:59|0.0002308
19:44:00|0.0002306
19:44:02|0.0002307
19:44:02|0.0002307
19:44:04|0.0002307
19:44:05|0.0002307
19:44:06|0.0002307
19:44:06|0.0002307
19:44:08|0.0002307
19:44:08|0.00023072
19:44:09|0.00023093
19:44:10|0.00023093
19:44:12|0.00023063
19:44:12|0.00023063
19:44:13|0.00023063
19:44:15|0.00023063
19:44:15|0.00023063
19:44:16|0.00023063
19:44:17|0.00023063
19:44:18|0.00023063
19:44:19|0.00023063
19:44:20|0.00023086
19:44:21|0.00023073
19:44:22|0.00023073
19:44:23|0.00023096
19:44:25|0.00023096
19:44:25|0.00023096
19:44:27|0.00023096
19:44:27|0.00023096
19:44:29|0.00023096
19:44:30|0.00023096
19:44:31|0.00023102
19:44:33|0.00023102
19:44:34|0.00023125
19:44:36|0.00023125
19:44:37|0.00023125
19:44:37|0.00023125
19:44:38|0.00023125
19:44:40|0.00023125
19:44:41|0.00023125
19:44:42|0.00023085
19:44:42|0.00023083
19:44:44|0.00023083
19:44:45|0.00023083
19:44:45|0.00023078
19:44:47|0.00023078
19:44:47|0.00023089
19:44:49|0.00023089
19:44:50|0.00023089
19:44:50|0.00023089
19:44:51|0.00023089
19:44:53|0.00023089
19:44:54|0.00023089
19:44:55|0.00023096
19:44:56|0.00023096
19:44:57|0.00023096
19:44:58|0.00023096
19:44:59|0.00023133
19:45:00|0.00023133
19:45:01|0.00023133
19:45:02|0.0002312
19:45:03|0.0002312
19:45:05|0.0002312
19:45:06|0.0002312
19:45:07|0.0002312
19:45:08|0.0002313
19:45:09|0.0002313
19:45:10|0.0002313
19:45:11|0.0002313
19:45:12|0.00023145
19:45:13|0.00023151
19:45:14|0.00023151
19:45:15|0.00023156
19:45:16|0.00023156
19:45:17|0.00023156
19:45:18|0.00023156
19:45:19|0.00023156
19:45:20|0.00023156
19:45:21|0.00023156
19:45:22|0.00023156
19:45:23|0.00023156
19:45:24|0.00023156
19:45:25|0.00023166
19:45:26|0.00023166
19:45:27|0.00023166
19:45:28|0.00023166
19:45:29|0.00023166
19:45:30|0.00023166
19:45:32|0.00023166
19:45:32|0.00023166
19:45:33|0.00023166
19:45:35|0.00023166
19:45:36|0.00023143
19:45:37|0.00023143
19:45:38|0.00023143
19:45:40|0.00023132
19:45:41|0.00023132
19:45:41|0.00023131
19:45:43|0.0002312
19:45:44|0.00023123
19:45:44|0.00023123
19:45:46|0.00023123
19:45:47|0.00023123
19:45:48|0.00023123
19:45:48|0.00023123
19:45:50|0.00023133
19:45:50|0.00023112
19:45:52|0.00023112
19:45:53|0.00023112
19:45:53|0.00023112
19:45:54|0.00023112
19:45:55|0.00023112
19:45:57|0.00023112
19:45:57|0.00023102
19:45:58|0.0002309
19:46:00|0.0002309
19:46:00|0.0002309
19:46:01|0.0002309
19:46:03|0.00023088
19:46:04|0.00023088
19:46:04|0.00023088
19:46:05|0.00023088
19:46:06|0.00023088
19:46:07|0.00023088
19:46:08|0.00023088
19:46:09|0.00023064
19:46:10|0.00023064
19:46:11|0.00023045
19:46:12|0.00023045
19:46:13|0.00023045
19:46:14|0.00023045
19:46:15|0.0002305
19:46:16|0.0002305
19:46:17|0.0002305
19:46:18|0.0002305
19:46:20|0.0002305
19:46:20|0.0002305
19:46:22|0.00023022
19:46:22|0.00023022
19:46:24|0.00023012
19:46:25|0.00023012
19:46:26|0.00023012
19:46:26|0.00023011
19:46:27|0.00022988
19:46:29|0.00022988
19:46:30|0.00022989
19:46:30|0.00022989
19:46:32|0.00022989
19:46:34|0.00022989
19:46:35|0.00022989
19:46:37|0.00022975
19:46:38|0.00022975
19:46:39|0.00022975
19:46:40|0.00022975
19:46:41|0.00022973
19:46:42|0.0002297
19:46:43|0.00022973
19:46:44|0.00022973
19:46:45|0.00022973
19:46:46|0.00022973
19:46:47|0.00022973
19:46:48|0.00022973
19:46:49|0.00022973
19:46:50|0.00022973
19:46:51|0.00022973
19:46:52|0.00023004
19:46:53|0.00023004
19:46:54|0.00022993
19:46:55|0.00022993
19:46:56|0.00022985
19:46:57|0.00022977
19:46:58|0.00022977
19:46:59|0.00022977
19:47:00|0.00022977
19:47:01|0.00022977
19:47:02|0.00022977
19:47:03|0.00022977
19:47:04|0.00022973
19:47:05|0.00022985
19:47:07|0.00022983
19:47:08|0.00022983
19:47:09|0.00022983
19:47:10|0.00022983
19:47:10|0.00022966
19:47:12|0.00022966
19:47:13|0.00022974
19:47:13|0.00022974
19:47:15|0.00022983
19:47:16|0.00023005
19:47:17|0.00023147
19:47:18|0.00023124
19:47:18|0.00023124
19:47:19|0.00023119
19:47:21|0.00023141
19:47:21|0.00023141
19:47:22|0.0002314
19:47:24|0.00023142
19:47:25|0.00023142
19:47:25|0.00023142
19:47:26|0.00023161
19:47:28|0.00023186
19:47:29|0.00023194
19:47:30|0.00023194
19:47:30|0.00023194
19:47:32|0.00023175
19:47:34|0.00023175
19:47:35|0.0002319
19:47:36|0.0002319
19:47:37|0.0002319
19:47:38|0.0002319
19:47:39|0.00023167
19:47:40|0.00023167
19:47:41|0.00023147
19:47:43|0.00023147
19:47:44|0.00023146
19:47:45|0.00023146
19:47:46|0.00023146
19:47:46|0.00023158
19:47:48|0.00023158
19:47:49|0.00023158
19:47:50|0.00023158
19:47:50|0.00023153
19:47:52|0.00023153
19:47:53|0.00023152
19:47:54|0.00023158
19:47:55|0.00023158
19:47:56|0.00023158
19:47:57|0.00023158
19:47:57|0.00023158
19:47:58|0.00023171
19:48:00|0.00023171
19:48:01|0.00023171
19:48:02|0.00023171
19:48:03|0.00023171
19:48:04|0.00023171
19:48:05|0.00023171
19:48:06|0.00023171
19:48:07|0.00023171
19:48:08|0.00023171
19:48:09|0.00023171
19:48:10|0.00023171
19:48:11|0.00023171
19:48:12|0.00023171
19:48:13|0.00023171
19:48:14|0.00023171
19:48:15|0.00023171
19:48:16|0.00023194
19:48:17|0.0002319
19:48:18|0.0002319
19:48:19|0.0002319
19:48:20|0.0002319
19:48:21|0.0002319
19:48:22|0.0002319
19:48:23|0.00023191
19:48:24|0.00023191
19:48:25|0.00023193
19:48:26|0.00023212
19:48:27|0.00023212
19:48:28|0.00023212
19:48:29|0.00023212
19:48:30|0.00023212
19:48:31|0.00023205
19:48:32|0.00023185
19:48:34|0.00023181
19:48:35|0.00023181
19:48:36|0.00023181
19:48:37|0.00023181
19:48:38|0.00023181
19:48:39|0.00023181
19:48:40|0.00023138
19:48:41|0.00023138
19:48:42|0.00023141
19:48:43|0.00023141
19:48:44|0.00023141
19:48:45|0.00023154
19:48:46|0.00023169
19:48:48|0.00023175
19:48:49|0.00023175
19:48:50|0.00023175
19:48:52|0.00023175
19:48:52|0.00023175
19:48:53|0.00023175
19:48:54|0.00023179
19:48:55|0.00023179
19:48:56|0.00023165
19:48:57|0.00023165
19:48:58|0.00023165
19:48:59|0.00023165
19:49:00|0.00023149
19:49:01|0.00023149
19:49:02|0.00023149
19:49:03|0.00023149
19:49:04|0.0002317
19:49:05|0.0002319
19:49:06|0.00023191
19:49:07|0.00023191
19:49:08|0.0002318
19:49:09|0.0002318
19:49:10|0.00023181
19:49:11|0.00023181
19:49:12|0.00023188
19:49:13|0.00023209
19:49:14|0.00023197
19:49:15|0.00023211
19:49:16|0.00023211
19:49:17|0.00023196
19:49:18|0.00023204
19:49:19|0.00023204
19:49:20|0.00023193
19:49:21|0.00023193
19:49:22|0.0002318
19:49:23|0.0002318
19:49:24|0.00023176
19:49:25|0.00023176
19:49:26|0.00023175
19:49:27|0.00023175
19:49:29|0.00023175
19:49:30|0.00023192
19:49:31|0.00023192
19:49:32|0.00023192
19:49:34|0.00023192
19:49:35|0.00023192
19:49:36|0.00023177
19:49:38|0.00023178
19:49:39|0.00023178
19:49:40|0.00023178
19:49:41|0.00023193
19:49:42|0.00023193
19:49:43|0.00023193
19:49:44|0.00023193
19:49:45|0.00023216
19:49:46|0.000232
19:49:48|0.00023211
19:49:48|0.00023211
19:49:49|0.00023211
19:49:50|0.00023211
19:49:51|0.00023182
19:49:52|0.00023182
19:49:53|0.00023182
19:49:54|0.00023182
19:49:55|0.00023155
19:49:56|0.00023162
19:49:57|0.00023169
19:49:58|0.00023169
19:49:59|0.00023169
19:50:00|0.00023169
19:50:01|0.00023169
19:50:02|0.00023169
19:50:03|0.00023169
19:50:04|0.00023188
19:50:05|0.0002319
19:50:06|0.0002319
19:50:07|0.0002319
19:50:08|0.00023211
19:50:09|0.00023211
19:50:10|0.00023211
19:50:11|0.00023208
19:50:12|0.00023208
19:50:13|0.00023208
19:50:14|0.00023207
19:50:15|0.00023207
19:50:16|0.00023224
19:50:17|0.00023224
19:50:18|0.00023224
19:50:19|0.00023224
19:50:20|0.00023224
19:50:21|0.00023224
19:50:22|0.00023224
19:50:23|0.00023224
19:50:24|0.00023224
19:50:25|0.00023224
19:50:26|0.00023215
19:50:27|0.00023215
19:50:28|0.00023215
19:50:29|0.00023215
19:50:30|0.00023183
19:50:31|0.00023183
19:50:32|0.00023183
19:50:34|0.00023183
19:50:36|0.00023183
19:50:36|0.00023183
19:50:38|0.00023183
19:50:39|0.00023183
19:50:41|0.00023183
19:50:42|0.00023183
19:50:43|0.00023183
19:50:44|0.00023203
19:50:45|0.00023203
19:50:46|0.00023203
19:50:47|0.00023203
19:50:48|0.00023203
19:50:48|0.00023203
19:50:50|0.00023203
19:50:51|0.00023203
19:50:52|0.00023203
19:50:53|0.00023203
19:50:54|0.00023203
19:50:55|0.00023203
19:50:56|0.00023203
19:50:57|0.00023184
19:50:58|0.00023184
19:50:58|0.00023184
19:51:00|0.00023184
19:51:01|0.00023196
19:51:02|0.00023196
19:51:03|0.00023196
19:51:04|0.00023196
19:51:05|0.00023196
19:51:06|0.0002318
19:51:07|0.0002316
19:51:08|0.0002316
19:51:09|0.0002316
19:51:10|0.0002316
19:51:10|0.00023174
19:51:12|0.00023174
19:51:13|0.00023174
19:51:14|0.00023174
19:51:15|0.00023174
19:51:16|0.00023174
19:51:17|0.00023183
19:51:18|0.00023183
19:51:19|0.00023183
19:51:20|0.00023183
19:51:20|0.00023183
19:51:22|0.00023183
19:51:23|0.00023183
19:51:24|0.00023183
19:51:24|0.00023183
19:51:27|0.00023183
19:51:27|0.00023183
19:51:28|0.00023169
19:51:29|0.00023169
19:51:30|0.00023169
19:51:31|0.00023169
19:51:32|0.00023169
19:51:33|0.00023169
19:51:35|0.00023169
19:51:37|0.00023169
19:51:38|0.00023169
19:51:40|0.0002316
19:51:40|0.0002316
19:51:41|0.0002316
19:51:42|0.0002316
19:51:44|0.0002316
19:51:46|0.0002316
19:51:46|0.0002316
19:51:48|0.00023148
19:51:49|0.00023148
19:51:50|0.00023148
19:51:51|0.00023148
19:51:53|0.00023148
19:51:53|0.00023148
19:51:54|0.00023148
19:51:55|0.00023148
19:51:56|0.00023148
19:51:57|0.00023143
19:51:58|0.00023143
19:51:59|0.00023143
19:52:00|0.00023143
19:52:01|0.00023143
19:52:02|0.00023143
19:52:03|0.00023157
19:52:04|0.00023157
19:52:05|0.00023157
19:52:06|0.00023157
19:52:07|0.00023157
19:52:08|0.00023157
19:52:09|0.00023157
19:52:10|0.00023125
19:52:11|0.00023125
19:52:12|0.00023125
19:52:14|0.00023125
19:52:14|0.00023125
19:52:16|0.00023125
19:52:17|0.00023125
19:52:17|0.00023125
19:52:19|0.00023125
19:52:20|0.00023085
19:52:21|0.00023085
19:52:22|0.00023085
19:52:23|0.00023085
19:52:24|0.00023085
19:52:24|0.00023085
19:52:26|0.00023085
19:52:27|0.00023085
19:52:28|0.00023085
19:52:29|0.00023085
19:52:30|0.00023085
19:52:31|0.00023085
19:52:32|0.00023085
19:52:33|0.00023085
19:52:34|0.00023085
19:52:36|0.0002307
19:52:37|0.0002307
19:52:39|0.0002307
19:52:39|0.0002307
19:52:41|0.0002307
19:52:42|0.0002307
19:52:44|0.00023076
19:52:44|0.00023076
19:52:45|0.00023076
19:52:46|0.00023076
19:52:47|0.00023076
19:52:48|0.00023076
19:52:49|0.00023076
19:52:50|0.00023067
19:52:51|0.00023058
19:52:52|0.00023058
19:52:53|0.00023058
19:52:54|0.0002305
19:52:55|0.0002305
19:52:56|0.0002305
19:52:57|0.00023051
19:52:59|0.00023051
19:53:00|0.00023051
19:53:01|0.00023051
19:53:02|0.00023051
19:53:03|0.00023051
19:53:04|0.00023051
19:53:05|0.00023051
19:53:06|0.00023051
19:53:07|0.00023051
19:53:08|0.00023051
19:53:09|0.00023051
19:53:10|0.00023051
19:53:11|0.00023051
19:53:12|0.00023049
19:53:13|0.00023049
19:53:14|0.00023049
19:53:15|0.00023049
19:53:17|0.00023049
19:53:17|0.00023028
19:53:19|0.00023
19:53:20|0.00023
19:53:21|0.00023
19:53:22|0.00023
19:53:23|0.00023011
19:53:24|0.00023002
19:53:25|0.00023002
19:53:26|0.00023014
19:53:27|0.00023014
19:53:28|0.00023
19:53:29|0.00023
19:53:30|0.00023
19:53:32|0.00022996
19:53:32|0.00022996
19:53:33|0.00022996
19:53:34|0.00022996
19:53:36|0.00022996
19:53:37|0.00022996
19:53:38|0.00022996
19:53:39|0.00022998
19:53:41|0.00023016
19:53:41|0.00023016
19:53:42|0.00023016
19:53:44|0.00023016
19:53:45|0.00023016
19:53:46|0.00023016
19:53:47|0.00023027
19:53:48|0.00023027
19:53:49|0.00023027
19:53:50|0.00023027
19:53:51|0.00023027
19:53:52|0.00023027
19:53:53|0.00023027
19:53:54|0.00023027
19:53:55|0.00023027
19:53:56|0.00023027
19:53:57|0.00023045
19:53:58|0.00023045
19:53:59|0.00023045
19:54:00|0.00023045
19:54:01|0.00023045
19:54:02|0.00023045
19:54:03|0.00023045
19:54:04|0.00023051
19:54:05|0.00023051
19:54:06|0.00023051
19:54:07|0.00023051
19:54:08|0.00023043
19:54:09|0.00023043
19:54:10|0.00023043
19:54:11|0.00023043
19:54:12|0.0002304
19:54:13|0.0002304
19:54:14|0.0002304
19:54:15|0.0002304
19:54:16|0.0002304
19:54:17|0.0002304
19:54:18|0.0002304
19:54:19|0.0002304
19:54:20|0.00023026
19:54:21|0.00023026
19:54:22|0.00023026
19:54:23|0.00023023
19:54:24|0.00023023
19:54:25|0.00023023
19:54:26|0.00023023
19:54:27|0.00023023
19:54:28|0.00023023
19:54:29|0.00023019
19:54:30|0.00023019
19:54:31|0.00023019
19:54:32|0.00023019
19:54:33|0.00023019
19:54:34|0.00023019
19:54:35|0.00023019
19:54:36|0.00023019
19:54:38|0.00023023
19:54:39|0.00023023
19:54:41|0.00023026
19:54:42|0.00023026
19:54:42|0.00023026
19:54:44|0.00023026
19:54:45|0.00023026
19:54:46|0.00023026
19:54:47|0.00023026
19:54:49|0.00023026
19:54:49|0.00023026
19:54:51|0.00023046
19:54:52|0.00023046
19:54:52|0.00023046
19:54:53|0.00023046
19:54:55|0.00023046
19:54:56|0.00023062
19:54:56|0.00023062
19:54:58|0.00023062
19:54:59|0.00023062
19:55:01|0.00023057
19:55:01|0.00023057
19:55:03|0.00023053
19:55:03|0.00023043
19:55:05|0.000231
19:55:05|0.00023133
19:55:06|0.00023133
19:55:08|0.00023134
19:55:08|0.00023134
19:55:09|0.00023161
19:55:11|0.00023161
19:55:11|0.00023161
19:55:12|0.00023161
19:55:14|0.00023161
19:55:15|0.00023152
19:55:15|0.00023159
19:55:16|0.00023171
19:55:18|0.00023185
19:55:19|0.00023213
19:55:19|0.00023213
19:55:20|0.00023203
19:55:21|0.00023203
19:55:22|0.00023203
19:55:23|0.00023203
19:55:24|0.00023203
19:55:26|0.00023203
19:55:26|0.00023203
19:55:28|0.00023203
19:55:28|0.00023203
19:55:30|0.00023203
19:55:31|0.00023212
19:55:32|0.00023224
19:55:33|0.00023228
19:55:34|0.00023241
19:55:35|0.00023241
19:55:36|0.00023241
19:55:38|0.00023241
19:55:39|0.00023241
19:55:41|0.00023218
19:55:42|0.00023231
19:55:43|0.00023231
19:55:44|0.00023231
19:55:45|0.00023231
19:55:46|0.00023231
19:55:47|0.00023231
19:55:48|0.00023231
19:55:49|0.00023231
19:55:50|0.00023231
19:55:51|0.00023231
19:55:53|0.00023225
19:55:53|0.00023225
19:55:54|0.00023197
19:55:56|0.00023197
19:55:57|0.00023232
19:55:58|0.00023232
19:55:59|0.00023232
19:56:00|0.00023219
19:56:01|0.00023227
19:56:02|0.00023244
19:56:03|0.00023229
19:56:04|0.00023229
19:56:05|0.00023229
19:56:06|0.00023273
19:56:07|0.00023273
19:56:08|0.00023293
19:56:09|0.00023293
19:56:10|0.00023293
19:56:11|0.00023293
19:56:12|0.00023293
19:56:13|0.00023301
19:56:14|0.00023301
19:56:15|0.00023301
19:56:16|0.00023301
19:56:17|0.00023301
19:56:18|0.00023301
19:56:19|0.00023263
19:56:20|0.00023263
19:56:21|0.00023222
19:56:22|0.00023222
19:56:23|0.00023222
19:56:24|0.0002325
19:56:25|0.0002325
19:56:26|0.0002325
19:56:27|0.0002325
19:56:28|0.00023238
19:56:29|0.00023259
19:56:30|0.00023278
19:56:31|0.00023284
19:56:32|0.00023284
19:56:33|0.00023295
19:56:34|0.00023294
19:56:35|0.00023294
19:56:36|0.00023294
19:56:37|0.00023294
19:56:39|0.00023294
19:56:40|0.00023294
19:56:42|0.00023294
19:56:42|0.00023294
19:56:44|0.00023294
19:56:45|0.00023294
19:56:46|0.00023294
19:56:47|0.00023294
19:56:48|0.00023294
19:56:49|0.00023294
19:56:50|0.00023294
19:56:51|0.00023278
19:56:52|0.00023278
19:56:53|0.00023278
19:56:54|0.00023278
19:56:55|0.00023255
19:56:56|0.00023255
19:56:57|0.00023255
19:56:58|0.00023255
19:56:59|0.00023236
19:57:00|0.00023236
19:57:01|0.00023219
19:57:02|0.00023219
19:57:03|0.00023219
19:57:04|0.00023219
19:57:05|0.00023219
19:57:06|0.00023225
19:57:07|0.00023206
19:57:08|0.00023206
19:57:09|0.00023206
19:57:10|0.00023198
19:57:11|0.00023198
19:57:12|0.00023198
19:57:13|0.00023193
19:57:14|0.00023193
19:57:15|0.00023193
19:57:16|0.00023193
19:57:17|0.00023192
19:57:18|0.00023192
19:57:19|0.00023192
19:57:20|0.00023192
19:57:21|0.00023192
19:57:22|0.00023192
19:57:23|0.00023174
19:57:24|0.00023173
19:57:25|0.00023173
19:57:26|0.00023165
19:57:27|0.00023165
19:57:28|0.00023165
19:57:29|0.00023165
19:57:30|0.00023165
19:57:31|0.00023165
19:57:32|0.00023165
19:57:33|0.00023165
19:57:34|0.00023165
19:57:35|0.00023165
19:57:36|0.00023165
19:57:37|0.00023165
19:57:38|0.00023165
19:57:40|0.00023165
19:57:40|0.00023165
19:57:42|0.00023165
19:57:43|0.00023165
19:57:44|0.00023175
19:57:45|0.00023175
19:57:47|0.00023175
19:57:48|0.00023145
19:57:49|0.00023138
19:57:50|0.00023138
19:57:51|0.00023138
19:57:51|0.00023138
19:57:53|0.00023138
19:57:54|0.00023138
19:57:55|0.00023138
19:57:56|0.00023138
19:57:57|0.00023105
19:57:58|0.00023105
19:57:59|0.00023105
19:58:00|0.00023105
19:58:01|0.00023105
19:58:02|0.00023114
19:58:03|0.00023114
19:58:04|0.00023105
19:58:05|0.00023105
19:58:06|0.00023105
19:58:07|0.00023105
19:58:08|0.00023105
19:58:09|0.00023129
19:58:10|0.00023129
19:58:11|0.00023129
19:58:12|0.00023129
19:58:13|0.00023114
19:58:14|0.00023114
19:58:15|0.00023114
19:58:16|0.00023114
19:58:17|0.00023114
19:58:18|0.00023114
19:58:19|0.00023114
19:58:20|0.00023114
19:58:21|0.00023114
19:58:22|0.00023114
19:58:23|0.00023114
19:58:24|0.00023114
19:58:25|0.00023114
19:58:26|0.00023114
19:58:27|0.00023114
19:58:28|0.00023114
19:58:29|0.00023114
19:58:30|0.00023109
19:58:31|0.00023109
19:58:32|0.00023094
19:58:33|0.00023118
19:58:34|0.00023118
19:58:35|0.00023118
19:58:36|0.00023118
19:58:37|0.00023118
19:58:38|0.00023118
19:58:39|0.00023118
19:58:41|0.0002313
19:58:41|0.0002313
19:58:43|0.0002313
19:58:44|0.0002313
19:58:45|0.0002313
19:58:46|0.0002313
19:58:47|0.00023127
19:58:49|0.00023127
19:58:50|0.00023127
19:58:51|0.00023127
19:58:52|0.00023127
19:58:53|0.00023127
19:58:54|0.00023127
19:58:55|0.00023127
19:58:55|0.00023099
19:58:56|0.00023099
19:58:58|0.00023099
19:58:59|0.00023099
19:59:00|0.00023111
19:59:01|0.00023111
19:59:02|0.00023111
19:59:03|0.00023111
19:59:04|0.00023111
19:59:05|0.00023111
19:59:06|0.00023111
19:59:07|0.00023111
19:59:08|0.00023111
19:59:10|0.00023102
19:59:10|0.00023102
19:59:12|0.00023102
19:59:12|0.00023102
19:59:14|0.00023102
19:59:14|0.00023085
19:59:15|0.00023093
19:59:17|0.00023093
19:59:17|0.00023093
19:59:19|0.00023076
19:59:19|0.00023076
19:59:21|0.00023076
19:59:21|0.00023076
19:59:23|0.00023076
19:59:23|0.00023076
19:59:25|0.00023076
19:59:25|0.00023076
19:59:27|0.00023076
19:59:28|0.00023076
19:59:28|0.00023076
19:59:30|0.00023076
19:59:31|0.00023076
19:59:32|0.00023076
19:59:32|0.00023076
19:59:33|0.00023076
19:59:34|0.00023058
19:59:36|0.00023054
19:59:36|0.0002305
19:59:37|0.0002305
19:59:39|0.0002305
19:59:40|0.0002305
19:59:41|0.0002305
19:59:43|0.0002305
19:59:44|0.0002305
19:59:45|0.0002305
19:59:47|0.0002305
19:59:48|0.0002305
19:59:49|0.00023046
19:59:50|0.00023046
19:59:51|0.00023046
19:59:52|0.00023037
19:59:53|0.00023037
19:59:54|0.00023037
19:59:55|0.00023037
19:59:57|0.00023029
19:59:57|0.00023029
19:59:59|0.00023024
20:00:00|0.00023024
20:00:00|0.00023036
20:00:01|0.00023036
20:00:03|0.00023036
20:00:04|0.00023036
20:00:05|0.00023036
20:00:06|0.00023036
20:00:06|0.00023036
20:00:08|0.0002304
20:00:08|0.0002304
20:00:10|0.0002304
20:00:11|0.0002304
20:00:11|0.0002304
20:00:13|0.0002304
20:00:14|0.0002304
20:00:14|0.0002304
20:00:16|0.00023026
20:00:16|0.00023043
20:00:18|0.00023051
20:00:18|0.00023055
20:00:19|0.00023055
20:00:21|0.00023055
20:00:22|0.00023055
20:00:23|0.00023078
20:00:24|0.00023078
20:00:25|0.0002311
20:00:26|0.0002312
20:00:28|0.0002312
20:00:29|0.0002312
20:00:29|0.0002312
20:00:30|0.0002312
20:00:31|0.0002312
20:00:33|0.0002312
20:00:34|0.0002312
20:00:34|0.0002312
20:00:35|0.0002312
20:00:37|0.0002312
20:00:37|0.00023135
20:00:38|0.00023135
20:00:39|0.00023135
20:00:41|0.00023135
20:00:42|0.00023135
20:00:44|0.00023135
20:00:45|0.00023135
20:00:47|0.00023135
20:00:48|0.00023135
20:00:49|0.00023135
20:00:49|0.00023135
20:00:51|0.00023135
20:00:51|0.00023135
20:00:53|0.00023135
20:00:54|0.00023135
20:00:55|0.00023154
20:00:56|0.00023154
20:00:57|0.00023154
20:00:58|0.00023115
20:00:59|0.00023113
20:01:00|0.00023136
20:01:01|0.00023127
20:01:02|0.00023127
20:01:03|0.00023109
20:01:04|0.00023109
20:01:05|0.00023109
20:01:06|0.00023109
20:01:08|0.00023109
20:01:09|0.00023109
20:01:09|0.00023118
20:01:11|0.00023118
20:01:12|0.00023106
20:01:12|0.00023106
20:01:13|0.00023101
20:01:15|0.00023101
20:01:15|0.00023101
20:01:16|0.00023101
20:01:18|0.00023092
20:01:18|0.00023092
20:01:20|0.00023097
20:01:20|0.00023075
20:01:21|0.00023075
20:01:23|0.00023075
20:01:23|0.00023075
20:01:24|0.00023075
20:01:25|0.00023075
20:01:27|0.00023075
20:01:28|0.00023075
20:01:28|0.00023075
20:01:30|0.00023075
20:01:30|0.00023101
20:01:31|0.00023101
20:01:33|0.00023101
20:01:34|0.00023081
20:01:34|0.00023081
20:01:35|0.00023075
20:01:36|0.00023075
20:01:38|0.00023075
20:01:38|0.00023075
20:01:39|0.00023075
20:01:41|0.00023075
20:01:42|0.0002305
20:01:42|0.0002305
20:01:44|0.00023046
20:01:46|0.00023046
20:01:47|0.00023036
20:01:48|0.00023036
20:01:49|0.00023036
20:01:50|0.00023036
20:01:51|0.00023036
20:01:52|0.0002305
20:01:53|0.00023062
20:01:54|0.00023062
20:01:54|0.00023056
20:01:55|0.00023056
20:01:57|0.00023056
20:01:57|0.00023051
20:01:58|0.00023051
20:01:59|0.00023043
20:02:01|0.00023039
20:02:02|0.00023039
20:02:03|0.00023025
20:02:03|0.0002302
20:02:05|0.0002302
20:02:06|0.0002302
20:02:07|0.0002302
20:02:08|0.0002302
20:02:09|0.00023019
20:02:10|0.00023019
20:02:10|0.00023053
20:02:12|0.00023053
20:02:13|0.00023053
20:02:13|0.00023053
20:02:15|0.00023053
20:02:15|0.00023053
20:02:16|0.00023053
20:02:17|0.00023042
20:02:18|0.00023042
20:02:20|0.00023015
20:02:20|0.00023019
20:02:21|0.00023019
20:02:22|0.00023019
20:02:24|0.00023019
20:02:24|0.00023019
20:02:25|0.00023019
20:02:26|0.00023019
20:02:28|0.00023021
20:02:28|0.00023021
20:02:29|0.00023021
20:02:30|0.00023021
20:02:31|0.00023021
20:02:33|0.00022998
20:02:33|0.00022998
20:02:34|0.00022998
20:02:36|0.00022998
20:02:37|0.00022998
20:02:38|0.00022998
20:02:39|0.00023003
20:02:40|0.00022996
20:02:41|0.00022996
20:02:41|0.00022996
20:02:43|0.00022996
20:02:44|0.00022997
20:02:45|0.00022997
20:02:47|0.00022957
20:02:48|0.00022955
20:02:49|0.00022955
20:02:50|0.00022955
20:02:51|0.00022955
20:02:52|0.00022966
20:02:53|0.00022974
20:02:54|0.00022974
20:02:55|0.00022974
20:02:56|0.00022974
20:02:57|0.00022974
20:02:58|0.00022974
20:02:59|0.00022974
20:03:00|0.00022959
20:03:01|0.00022959
20:03:02|0.00022959
20:03:03|0.00022959
20:03:04|0.00022959
20:03:05|0.00022959
20:03:06|0.00022959
20:03:07|0.00022959
20:03:08|0.00022959
20:03:09|0.00022959
20:03:10|0.00022977
20:03:11|0.00022977
20:03:12|0.00022977
20:03:13|0.00022977
20:03:14|0.00022977
20:03:15|0.00023003
20:03:16|0.00023003
20:03:17|0.00023003
20:03:18|0.00023003
20:03:19|0.00023003
20:03:21|0.00023003
20:03:21|0.00023003
20:03:23|0.00023003
20:03:23|0.00023003
20:03:25|0.00023003
20:03:26|0.00023003
20:03:27|0.00023003
20:03:28|0.00023003
20:03:29|0.00022992
20:03:30|0.00022992
20:03:30|0.00022992
20:03:32|0.00022992
20:03:32|0.00022992
20:03:33|0.00022992
20:03:35|0.00022992
20:03:36|0.00022992
20:03:36|0.00022982
20:03:38|0.00022982
20:03:39|0.00022982
20:03:39|0.00022982
20:03:41|0.00022982
20:03:41|0.00022982
20:03:43|0.00022982
20:03:44|0.00022966
20:03:46|0.00022965
20:03:47|0.00022965
20:03:48|0.00022965
20:03:49|0.00022962
20:03:50|0.00022962
20:03:52|0.00022962
20:03:52|0.00022962
20:03:54|0.00022962
20:03:55|0.00022962
20:03:56|0.00022962
20:03:57|0.00022963
20:03:59|0.00022963
20:04:00|0.00022963
20:04:01|0.00022963
20:04:01|0.00022963
20:04:03|0.00022963
20:04:03|0.00022963
20:04:05|0.00022963
20:04:05|0.00022963
20:04:07|0.00022963
20:04:08|0.00022963
20:04:09|0.00022963
20:04:10|0.00022963
20:04:10|0.00022963
20:04:12|0.00022963
20:04:12|0.00022963
20:04:13|0.00022963
20:04:14|0.00022963
20:04:16|0.00022963
20:04:17|0.00022963
20:04:17|0.00022963
20:04:18|0.00022963
20:04:19|0.00022963
20:04:21|0.00022963
20:04:21|0.00022963
20:04:23|0.00022963
20:04:24|0.00022963
20:04:25|0.00022963
20:04:26|0.00022963
20:04:26|0.00022963
20:04:28|0.00022963
20:04:28|0.00022963
20:04:30|0.00022935
20:04:30|0.00022935
20:04:31|0.00022905
20:04:32|0.00022905
20:04:33|0.00022905
20:04:35|0.00022905
20:04:35|0.00022905
20:04:37|0.00022904
20:04:37|0.00022904
20:04:38|0.00022904
20:04:40|0.00022896
20:04:40|0.00022896
20:04:42|0.00022896
20:04:42|0.00022896
20:04:44|0.00022896
20:04:45|0.00022896
20:04:47|0.00022927
20:04:47|0.00022911
20:04:49|0.00022911
20:04:51|0.00022909
20:04:51|0.00022909
20:04:52|0.00022909
20:04:53|0.00022909
20:04:55|0.00022897
20:04:57|0.00022897
20:04:57|0.00022897
20:04:58|0.00022897
20:04:59|0.00022895
20:05:00|0.00022894
20:05:01|0.00022894
20:05:03|0.00022884
20:05:04|0.00022884
20:05:05|0.00022869
20:05:06|0.00022858
20:05:07|0.00022858
20:05:08|0.00022849
20:05:09|0.00022857
20:05:10|0.00022857
20:05:11|0.00022857
20:05:12|0.00022857
20:05:13|0.00022882
20:05:15|0.00022888
20:05:16|0.00022905
20:05:17|0.00022901
20:05:18|0.00022922
20:05:19|0.00022922
20:05:20|0.00022939
20:05:21|0.00022941
20:05:22|0.00022941
20:05:22|0.00022941
20:05:24|0.00022941
20:05:25|0.00022941
20:05:25|0.00022941
20:05:28|0.00022932
20:05:28|0.00022932
20:05:30|0.00022932
20:05:30|0.00022932
20:05:32|0.00022932
20:05:33|0.00022932
20:05:34|0.00022928
20:05:35|0.00022928
20:05:36|0.00022928
20:05:37|0.00022928
20:05:38|0.00022936
20:05:39|0.00022936
20:05:40|0.00022936
20:05:41|0.00022936
20:05:41|0.00022936
20:05:42|0.00022936
20:05:44|0.00022939
20:05:45|0.00022939
20:05:47|0.00022939
20:05:47|0.00022939
20:05:49|0.00022939
20:05:50|0.00022913
20:05:52|0.0002292
20:05:53|0.0002292
20:05:54|0.0002292
20:05:55|0.0002292
20:05:56|0.0002292
20:05:57|0.0002292
20:05:58|0.0002292
20:05:59|0.0002292
20:06:00|0.00022931
20:06:01|0.00022931
20:06:02|0.00022931
20:06:03|0.00022931
20:06:04|0.00022931
20:06:05|0.00022931
20:06:06|0.00022931
20:06:07|0.00022931
20:06:08|0.00022931
20:06:09|0.00022931
20:06:10|0.00022931
20:06:11|0.00022931
20:06:11|0.00022931
20:06:13|0.00022931
20:06:14|0.00022931
20:06:15|0.00022931
20:06:16|0.00022931
20:06:16|0.00022931
20:06:17|0.00022931
20:06:20|0.00022931
20:06:20|0.00022909
20:06:21|0.00022909
20:06:22|0.00022909
20:06:23|0.00022909
20:06:24|0.0002291
20:06:25|0.0002291
20:06:26|0.0002291
20:06:27|0.0002291
20:06:28|0.0002291
20:06:29|0.0002291
20:06:30|0.0002291
20:06:31|0.0002291
20:06:32|0.0002291
20:06:33|0.0002291
20:06:34|0.0002291
20:06:35|0.0002291
20:06:36|0.0002291
20:06:37|0.0002291
20:06:38|0.00022905
20:06:39|0.00022905
20:06:40|0.00022905
20:06:41|0.00022905
20:06:42|0.00022905
20:06:43|0.00022892
20:06:44|0.00022892
20:06:46|0.00022892
20:06:48|0.00022892
20:06:48|0.00022892
20:06:50|0.00022893
20:06:51|0.00022893
20:06:52|0.00022893
20:06:53|0.00022893
20:06:54|0.00022893
20:06:55|0.00022893
20:06:56|0.00022893
20:06:57|0.00022893
20:06:58|0.00022893
20:06:59|0.00022893
20:07:01|0.00022893
20:07:01|0.00022893
20:07:02|0.00022893
20:07:04|0.00022893
20:07:05|0.00022893
20:07:05|0.00022865
20:07:07|0.00022882
20:07:08|0.00022882
20:07:09|0.00022882
20:07:10|0.00022882
20:07:11|0.00022882
20:07:12|0.00022882
20:07:13|0.00022882
20:07:14|0.00022882
20:07:15|0.00022882
20:07:16|0.00022882
20:07:17|0.00022882
20:07:18|0.00022882
20:07:18|0.00022882
20:07:20|0.00022882
20:07:21|0.00022882
20:07:22|0.00022882
20:07:23|0.00022882
20:07:23|0.00022882
20:07:25|0.00022882
20:07:26|0.00022858
20:07:27|0.00022854
20:07:28|0.00022854
20:07:28|0.0002285
20:07:29|0.0002285
20:07:31|0.0002285
20:07:32|0.0002285
20:07:33|0.0002285
20:07:34|0.0002285
20:07:35|0.00022838
20:07:35|0.00022838
20:07:37|0.00022838
20:07:38|0.00022833
20:07:39|0.00022833
20:07:40|0.0002283
20:07:41|0.0002283
20:07:42|0.0002283
20:07:43|0.0002283
20:07:43|0.0002283
20:07:45|0.0002283
20:07:46|0.0002283
20:07:48|0.0002283
20:07:49|0.00022808
20:07:51|0.00022808
20:07:51|0.00022808
20:07:52|0.00022808
20:07:53|0.00022791
20:07:54|0.00022791
20:07:55|0.00022785
20:07:56|0.00022784
20:07:57|0.0002278
20:07:58|0.00022771
20:07:59|0.00022771
20:08:00|0.00022784
20:08:02|0.00022784
20:08:03|0.00022784
20:08:04|0.00022784
20:08:05|0.0002281
20:08:06|0.0002281
20:08:07|0.00022816
20:08:08|0.00022816
20:08:09|0.00022816
20:08:10|0.00022816
20:08:10|0.00022816
20:08:13|0.00022781
20:08:13|0.00022781
20:08:14|0.00022781
20:08:15|0.00022779
20:08:16|0.00022787
20:08:17|0.00022787
20:08:18|0.00022787
20:08:19|0.00022787
20:08:20|0.00022787
20:08:21|0.00022787
20:08:22|0.00022787
20:08:23|0.00022787
20:08:25|0.00022786
20:08:26|0.00022786
20:08:26|0.00022786
20:08:28|0.00022786
20:08:29|0.00022786
20:08:30|0.00022786
20:08:31|0.00022793
20:08:32|0.00022793
20:08:33|0.00022778
20:08:34|0.00022778
20:08:34|0.00022778
20:08:36|0.00022786
20:08:37|0.00022786
20:08:38|0.00022786
20:08:39|0.00022786
20:08:40|0.00022786
20:08:41|0.00022781
20:08:42|0.00022781
20:08:43|0.00022781
20:08:44|0.00022767
20:08:44|0.00022767
20:08:45|0.00022767
20:08:47|0.00022767
20:08:49|0.00022741
20:08:50|0.00022727
20:08:52|0.00022727
20:08:52|0.00022727
20:08:54|0.00022742
20:08:55|0.00022742
20:08:56|0.00022742
20:08:57|0.00022742
20:08:58|0.00022742
20:08:59|0.00022742
20:09:00|0.00022759
20:09:01|0.00022758
20:09:03|0.00022758
20:09:03|0.00022758
20:09:04|0.00022759
20:09:05|0.00022759
20:09:07|0.00022775
20:09:07|0.00022775
20:09:09|0.00022775
20:09:10|0.00022775
20:09:11|0.00022788
20:09:12|0.00022788
20:09:13|0.00022788
20:09:14|0.00022777
20:09:15|0.00022777
20:09:16|0.00022777
20:09:17|0.00022778
20:09:18|0.00022778
20:09:19|0.00022778
20:09:20|0.00022778
20:09:21|0.00022778
20:09:22|0.00022778
20:09:23|0.00022778
20:09:23|0.00022778
20:09:25|0.0002277
20:09:26|0.00022753
20:09:27|0.00022753
20:09:28|0.00022753
20:09:29|0.00022753
20:09:30|0.00022753
20:09:31|0.00022753
20:09:32|0.00022753
20:09:33|0.00022753
20:09:33|0.0002275
20:09:35|0.0002275
20:09:36|0.0002275
20:09:37|0.0002275
20:09:38|0.0002275
20:09:39|0.00022761
20:09:39|0.00022761
20:09:41|0.00022761
20:09:42|0.0002277
20:09:43|0.0002277
20:09:44|0.0002277
20:09:45|0.0002277
20:09:46|0.0002277
20:09:47|0.0002277
20:09:48|0.0002277
20:09:50|0.0002277
20:09:51|0.00022773
20:09:52|0.00022773
20:09:53|0.00022787
20:09:54|0.00022781
20:09:56|0.0002278
20:09:56|0.0002278
20:09:57|0.0002278
20:09:59|0.0002278
20:10:00|0.0002278
20:10:01|0.0002277
20:10:02|0.0002277
20:10:03|0.0002277
20:10:04|0.0002277
20:10:04|0.0002277
20:10:06|0.0002277
20:10:07|0.0002277
20:10:08|0.0002277
20:10:09|0.0002277
20:10:09|0.0002277
20:10:11|0.0002277
20:10:12|0.0002277
20:10:13|0.0002277
20:10:14|0.0002277
20:10:15|0.0002277
20:10:16|0.0002277
20:10:17|0.0002277
20:10:18|0.0002277
20:10:19|0.0002277
20:10:20|0.0002277
20:10:21|0.00022756
20:10:22|0.00022756
20:10:23|0.00022756
20:10:24|0.00022756
20:10:25|0.00022756
20:10:26|0.00022768
20:10:27|0.00022768
20:10:28|0.00022768
20:10:29|0.00022766
20:10:29|0.00022766
20:10:30|0.00022766
20:10:32|0.00022747
20:10:33|0.00022739
20:10:33|0.00022739
20:10:35|0.00022739
20:10:36|0.00022746
20:10:36|0.00022746
20:10:37|0.00022746
20:10:39|0.00022747
20:10:40|0.00022747
20:10:41|0.00022747
20:10:42|0.00022747
20:10:43|0.00022747
20:10:43|0.00022747
20:10:45|0.00022747
20:10:46|0.00022747
20:10:46|0.00022747
20:10:48|0.00022756
20:10:50|0.00022755
20:10:50|0.00022755
20:10:52|0.00022755
20:10:54|0.00022755
20:10:54|0.00022755
20:10:56|0.00022755
20:10:58|0.00022755
20:10:58|0.00022755
20:10:59|0.00022755
20:11:00|0.00022755
20:11:02|0.00022755
20:11:02|0.00022743
20:11:03|0.00022743
20:11:04|0.00022763
20:11:05|0.00022763
20:11:07|0.00022763
20:11:07|0.00022763
20:11:08|0.00022763
20:11:09|0.00022763
20:11:10|0.00022763
20:11:11|0.00022763
20:11:12|0.00022753
20:11:13|0.00022753
20:11:14|0.00022753
20:11:16|0.00022753
20:11:17|0.00022753
20:11:18|0.00022753
20:11:18|0.00022753
20:11:20|0.00022738
20:11:21|0.00022738
20:11:22|0.00022738
20:11:23|0.00022738
20:11:24|0.00022738
20:11:25|0.00022738
20:11:26|0.00022738
20:11:27|0.00022738
20:11:27|0.00022738
20:11:29|0.00022738
20:11:30|0.00022738
20:11:31|0.00022738
20:11:32|0.00022738
20:11:33|0.00022738
20:11:34|0.00022738
20:11:35|0.00022738
20:11:35|0.00022737
20:11:36|0.00022737
20:11:38|0.00022737
20:11:38|0.00022737
20:11:40|0.000227
20:11:42|0.00022698
20:11:42|0.00022698
20:11:43|0.00022698
20:11:44|0.00022698
20:11:45|0.00022698
20:11:46|0.00022726
20:11:47|0.00022726
20:11:48|0.00022726
20:11:50|0.00022726
20:11:52|0.00022726
20:11:52|0.00022726
20:11:53|0.00022726
20:11:54|0.00022726
20:11:55|0.00022726
20:11:57|0.00022718
20:11:58|0.0002273
20:11:59|0.00022718
20:12:01|0.00022718
20:12:01|0.00022718
20:12:03|0.00022718
20:12:03|0.00022718
20:12:04|0.00022727
20:12:05|0.00022737
20:12:06|0.00022737
20:12:07|0.00022707
20:12:08|0.00022716
20:12:09|0.00022716
20:12:10|0.00022716
20:12:11|0.00022741
20:12:12|0.00022701
20:12:13|0.00022714
20:12:14|0.00022701
20:12:15|0.00022735
20:12:16|0.00022706
20:12:17|0.00022668
20:12:18|0.000227
20:12:19|0.00022678
20:12:20|0.00022679
20:12:21|0.0002268
20:12:22|0.00022706
20:12:23|0.00022679
20:12:24|0.00022679
20:12:26|0.00022679
20:12:26|0.00022679
20:12:27|0.00022679
20:12:28|0.00022706
20:12:29|0.00022706
20:12:30|0.00022707
20:12:31|0.00022707
20:12:32|0.00022707
20:12:33|0.00022707
20:12:34|0.00022727
20:12:35|0.00022727
20:12:36|0.00022727
20:12:37|0.00022687
20:12:38|0.00022684
20:12:39|0.00022699
20:12:40|0.00022696
20:12:41|0.00022696
20:12:42|0.00022696
20:12:43|0.00022696
20:12:44|0.00022696
20:12:45|0.00022696
20:12:46|0.00022696
20:12:47|0.00022696
20:12:48|0.00022696
20:12:49|0.00022696
20:12:51|0.00022674
20:12:53|0.00022674
20:12:53|0.00022674
20:12:55|0.00022674
20:12:56|0.00022674
20:12:58|0.00022674
20:12:58|0.00022674
20:13:00|0.0002266
20:13:01|0.0002266
20:13:02|0.00022561
20:13:03|0.00022586
20:13:04|0.00022578
20:13:05|0.00022598
20:13:06|0.00022587
20:13:08|0.00022596
20:13:09|0.00022596
20:13:10|0.00022596
20:13:11|0.00022595
20:13:12|0.00022595
20:13:13|0.00022595
20:13:14|0.00022595
20:13:15|0.00022595
20:13:16|0.00022595
20:13:17|0.00022595
20:13:18|0.00022587
20:13:19|0.00022587
20:13:20|0.00022587
20:13:21|0.00022587
20:13:22|0.00022619
20:13:23|0.00022616
20:13:24|0.00022619
20:13:25|0.00022619
20:13:26|0.00022608
20:13:27|0.00022608
20:13:28|0.00022608
20:13:29|0.00022608
20:13:30|0.00022604
20:13:31|0.00022604
20:13:32|0.00022585
20:13:33|0.00022585
20:13:34|0.00022585
20:13:35|0.00022585
20:13:36|0.00022585
20:13:37|0.00022585
20:13:38|0.00022585
20:13:39|0.00022585
20:13:40|0.00022585
20:13:41|0.0002261
20:13:42|0.00022616
20:13:43|0.00022616
20:13:44|0.00022616
20:13:45|0.00022604
20:13:46|0.00022604
20:13:47|0.00022604
20:13:48|0.00022604
20:13:49|0.00022604
20:13:50|0.00022622
20:13:51|0.00022622
20:13:52|0.00022622
20:13:54|0.00022613
20:13:55|0.00022613
20:13:56|0.00022613
20:13:58|0.00022613
20:13:59|0.00022613
20:14:00|0.00022613
20:14:01|0.00022634
20:14:02|0.00022639
20:14:03|0.00022639
20:14:05|0.00022615
20:14:06|0.00022615
20:14:07|0.00022615
20:14:08|0.00022615
20:14:09|0.00022615
20:14:10|0.00022615
20:14:11|0.00022577
20:14:12|0.00022577
20:14:13|0.00022577
20:14:14|0.00022594
20:14:15|0.00022594
20:14:16|0.00022594
20:14:17|0.00022594
20:14:18|0.00022594
20:14:19|0.00022594
20:14:20|0.00022594
20:14:21|0.00022594
20:14:22|0.00022593
20:14:23|0.00022593
20:14:24|0.00022601
20:14:26|0.00022609
20:14:26|0.00022609
20:14:28|0.00022609
20:14:29|0.00022609
20:14:30|0.00022609
20:14:31|0.00022609
20:14:32|0.00022609
20:14:33|0.00022609
20:14:34|0.00022592
20:14:35|0.00022592
20:14:36|0.00022592
20:14:37|0.00022592
20:14:38|0.00022592
20:14:39|0.00022592
20:14:40|0.00022592
20:14:41|0.00022592
20:14:42|0.00022592
20:14:43|0.00022592
20:14:44|0.00022592
20:14:45|0.00022603
20:14:46|0.00022608
20:14:47|0.00022608
20:14:49|0.00022554
20:14:49|0.00022554
20:14:51|0.00022554
20:14:51|0.00022554
20:14:52|0.00022614
20:14:54|0.00022601
20:14:56|0.00022601
20:14:56|0.00022601
20:14:57|0.00022607
20:14:59|0.00022607
20:15:01|0.00022607
20:15:01|0.00022589
20:15:03|0.00022589
20:15:04|0.00022609
20:15:05|0.00022609
20:15:07|0.00022609
20:15:07|0.00022609
20:15:08|0.00022609
20:15:10|0.00022609
20:15:11|0.00022609
20:15:12|0.00022609
20:15:12|0.00022609
20:15:13|0.00022609
20:15:14|0.00022609
20:15:16|0.00022619
20:15:16|0.00022619
20:15:17|0.00022619
20:15:19|0.00022605
20:15:19|0.00022605
20:15:20|0.00022605
20:15:22|0.00022605
20:15:22|0.00022605
20:15:24|0.00022605
20:15:25|0.00022605
20:15:26|0.00022605
20:15:27|0.00022605
20:15:28|0.00022605
20:15:28|0.00022605
20:15:29|0.00022605
20:15:31|0.00022605
20:15:32|0.00022605
20:15:32|0.00022605
20:15:34|0.00022605
20:15:35|0.00022605
20:15:36|0.00022622
20:15:36|0.00022622
20:15:38|0.00022622
20:15:39|0.00022622
20:15:40|0.00022622
20:15:40|0.00022622
20:15:41|0.00022622
20:15:43|0.00022622
20:15:43|0.00022622
20:15:44|0.00022622
20:15:45|0.00022622
20:15:46|0.00022622
20:15:48|0.00022634
20:15:48|0.00022634
20:15:49|0.00022634
20:15:50|0.0002263
20:15:51|0.0002263
20:15:53|0.0002263
20:15:54|0.0002263
20:15:55|0.0002263
20:15:57|0.0002263
20:15:57|0.0002263
20:15:59|0.0002263
20:15:59|0.00022639
20:16:01|0.00022639
20:16:02|0.00022601
20:16:03|0.00022599
20:16:03|0.00022594
20:16:04|0.00022594
20:16:06|0.00022615
20:16:06|0.00022615
20:16:07|0.00022615
20:16:08|0.00022592
20:16:10|0.00022592
20:16:11|0.00022592
20:16:12|0.00022592
20:16:13|0.00022592
20:16:13|0.00022592
20:16:15|0.00022592
20:16:16|0.00022604
20:16:17|0.00022604
20:16:17|0.00022604
20:16:18|0.00022604
20:16:19|0.00022604
20:16:21|0.00022591
20:16:21|0.00022591
20:16:22|0.00022582
20:16:24|0.00022577
20:16:25|0.00022577
20:16:26|0.00022577
20:16:26|0.00022577
20:16:28|0.00022577
20:16:29|0.00022577
20:16:30|0.0002257
20:16:31|0.0002257
20:16:31|0.00022586
20:16:33|0.00022586
20:16:34|0.00022559
20:16:35|0.00022559
20:16:35|0.00022559
20:16:37|0.00022559
20:16:38|0.00022559
20:16:39|0.00022559
20:16:39|0.00022559
20:16:41|0.00022564
20:16:41|0.00022561
20:16:43|0.00022545
20:16:43|0.00022545
20:16:44|0.00022539
20:16:45|0.00022526
20:16:46|0.00022528
20:16:47|0.00022528
20:16:48|0.00022528
20:16:49|0.00022528
20:16:51|0.00022528
20:16:52|0.00022528
20:16:52|0.00022528
20:16:54|0.00022528
20:16:56|0.00022528
20:16:57|0.00022528
20:16:58|0.00022528
20:17:00|0.00022528
20:17:01|0.00022528
20:17:02|0.00022528
20:17:03|0.00022528
20:17:04|0.00022546
20:17:05|0.00022546
20:17:06|0.00022546
20:17:08|0.00022549
20:17:09|0.00022549
20:17:11|0.00022549
20:17:11|0.00022549
20:17:12|0.00022549
20:17:13|0.00022549
20:17:14|0.00022549
20:17:15|0.00022549
20:17:16|0.00022549
20:17:17|0.00022547
20:17:18|0.00022546
20:17:19|0.00022546
20:17:20|0.00022529
20:17:21|0.00022529
20:17:22|0.00022529
20:17:23|0.00022529
20:17:24|0.00022533
20:17:25|0.00022533
20:17:26|0.00022533
20:17:27|0.00022533
20:17:28|0.00022533
20:17:29|0.00022541
20:17:30|0.00022541
20:17:31|0.00022541
20:17:32|0.00022541
20:17:33|0.00022541
20:17:34|0.00022541
20:17:35|0.00022541
20:17:36|0.00022541
20:17:37|0.00022541
20:17:38|0.00022541
20:17:39|0.00022541
20:17:40|0.0002256
20:17:41|0.00022564
20:17:42|0.00022564
20:17:43|0.00022564
20:17:44|0.00022564
20:17:45|0.00022564
20:17:46|0.00022564
20:17:47|0.00022564
20:17:48|0.00022564
20:17:49|0.00022566
20:17:50|0.00022566
20:17:51|0.00022566
20:17:52|0.00022566
20:17:53|0.00022556
20:17:55|0.00022542
20:17:57|0.00022542
20:17:57|0.00022542
20:17:58|0.00022542
20:18:00|0.00022542
20:18:01|0.00022542
20:18:03|0.00022542
20:18:03|0.00022556
20:18:04|0.00022556
20:18:05|0.00022572
20:18:06|0.00022572
20:18:07|0.00022572
20:18:09|0.00022599
20:18:10|0.00022594
20:18:11|0.00022622
20:18:12|0.00022606
20:18:13|0.00022606
20:18:13|0.0002258
20:18:15|0.0002258
20:18:16|0.00022636
20:18:17|0.00022636
20:18:17|0.00022577
20:18:18|0.00022577
20:18:20|0.00022577
20:18:22|0.00022577
20:18:22|0.00022577
20:18:23|0.00022609
20:18:24|0.00022615
20:18:25|0.00022615
20:18:26|0.00022615
20:18:27|0.00022604
20:18:28|0.00022604
20:18:29|0.00022587
20:18:30|0.0002258
20:18:32|0.0002258
20:18:33|0.0002258
20:18:34|0.0002258
20:18:35|0.0002258
20:18:36|0.0002258
20:18:37|0.0002258
20:18:38|0.0002258
20:18:39|0.0002258
20:18:39|0.0002258
20:18:41|0.0002258
20:18:43|0.0002258
20:18:43|0.0002258
20:18:44|0.0002258
20:18:45|0.00022579
20:18:46|0.00022579
20:18:47|0.00022579
20:18:48|0.00022579
20:18:49|0.00022598
20:18:50|0.0002258
20:18:51|0.0002258
20:18:52|0.0002258
20:18:53|0.0002258
20:18:54|0.00022579
20:18:56|0.00022579
20:18:58|0.00022566
20:18:58|0.00022566
20:19:00|0.00022556
20:19:02|0.00022556
20:19:02|0.00022556
20:19:03|0.00022562
20:19:04|0.00022562
20:19:06|0.00022562
20:19:07|0.00022562
20:19:09|0.00022558
20:19:09|0.00022558
20:19:10|0.00022558
20:19:11|0.00022558
20:19:12|0.00022558
20:19:13|0.00022558
20:19:14|0.00022558
20:19:15|0.00022558
20:19:17|0.00022579
20:19:18|0.00022579
20:19:19|0.00022579
20:19:20|0.00022561
20:19:20|0.00022561
20:19:22|0.00022568
20:19:23|0.00022568
20:19:25|0.00022611
20:19:25|0.00022609
20:19:26|0.00022604
20:19:27|0.00022604
20:19:28|0.00022605
20:19:29|0.00022587
20:19:30|0.00022585
20:19:31|0.00022585
20:19:32|0.00022585
20:19:33|0.00022585
20:19:34|0.00022585
20:19:35|0.00022585
20:19:36|0.00022585
20:19:37|0.00022585
20:19:38|0.00022585
20:19:39|0.00022585
20:19:40|0.00022585
20:19:41|0.00022585
20:19:42|0.00022588
20:19:43|0.00022588
20:19:44|0.00022588
20:19:45|0.00022578
20:19:46|0.00022568
20:19:47|0.00022568
20:19:48|0.00022568
20:19:49|0.00022568
20:19:50|0.00022568
20:19:51|0.00022568
20:19:52|0.00022568
20:19:53|0.00022568
20:19:54|0.00022568
20:19:56|0.00022568
20:19:58|0.00022568
20:19:59|0.00022544
20:20:00|0.00022544
20:20:02|0.00022544
20:20:03|0.0002256
20:20:04|0.0002256
20:20:05|0.00022547
20:20:06|0.00022547
20:20:07|0.00022547
20:20:08|0.00022547
20:20:09|0.00022547
20:20:10|0.00022547
20:20:11|0.00022547
20:20:12|0.00022547
20:20:12|0.00022547
20:20:14|0.00022546
20:20:14|0.00022543
20:20:16|0.00022543
20:20:17|0.00022543
20:20:18|0.00022543
20:20:19|0.00022543
20:20:20|0.00022543
20:20:21|0.00022543
20:20:22|0.00022543
20:20:24|0.00022543
20:20:24|0.00022544
20:20:25|0.00022544
20:20:26|0.00022544
20:20:27|0.00022541
20:20:28|0.00022541
20:20:29|0.00022541
20:20:30|0.0002254
20:20:31|0.0002254
20:20:32|0.0002254
20:20:33|0.0002254
20:20:34|0.00022531
20:20:35|0.00022531
20:20:36|0.00022531
20:20:37|0.00022494
20:20:38|0.00022499
20:20:39|0.00022499
20:20:40|0.00022499
20:20:41|0.00022483
20:20:42|0.00022483
20:20:43|0.00022483
20:20:44|0.00022483
20:20:45|0.00022482
20:20:46|0.00022479
20:20:47|0.00022479
20:20:48|0.00022479
20:20:49|0.00022479
20:20:50|0.00022479
20:20:51|0.00022479
20:20:52|0.00022479
20:20:53|0.00022472
20:20:54|0.00022472
20:20:55|0.00022472
20:20:56|0.00022472
20:20:58|0.00022469
20:21:00|0.00022456
20:21:00|0.00022456
20:21:02|0.00022456
20:21:04|0.00022456
20:21:04|0.00022456
20:21:06|0.00022456
20:21:07|0.00022456
20:21:07|0.00022462
20:21:09|0.00022462
20:21:10|0.00022462
20:21:11|0.00022462
20:21:12|0.00022462
20:21:14|0.00022462
20:21:14|0.00022462
20:21:15|0.00022462
20:21:16|0.00022462
20:21:17|0.00022462
20:21:18|0.00022462
20:21:19|0.00022462
20:21:20|0.00022462
20:21:22|0.00022462
20:21:23|0.00022435
20:21:24|0.00022435
20:21:25|0.00022435
20:21:26|0.00022435
20:21:27|0.00022435
20:21:28|0.00022435
20:21:29|0.00022417
20:21:30|0.00022436
20:21:31|0.00022436
20:21:32|0.00022436
20:21:33|0.00022436
20:21:34|0.00022436
20:21:35|0.00022436
20:21:36|0.00022436
20:21:37|0.00022436
20:21:38|0.00022436
20:21:39|0.00022436
20:21:41|0.00022436
20:21:41|0.00022441
20:21:42|0.00022441
20:21:43|0.00022441
20:21:44|0.00022441
20:21:45|0.00022441
20:21:46|0.00022441
20:21:47|0.00022441
20:21:49|0.00022441
20:21:49|0.00022441
20:21:51|0.00022441
20:21:52|0.00022419
20:21:53|0.00022419
20:21:54|0.00022419
20:21:55|0.00022419
20:21:56|0.00022419
20:21:57|0.00022419
20:21:59|0.00022419
20:22:00|0.00022419
20:22:01|0.00022435
20:22:02|0.00022435
20:22:04|0.00022435
20:22:05|0.0002244
20:22:05|0.0002244
20:22:06|0.0002244
20:22:08|0.00022421
20:22:09|0.00022421
20:22:10|0.00022421
20:22:11|0.00022421
20:22:12|0.00022421
20:22:13|0.00022421
20:22:14|0.00022421
20:22:15|0.00022421
20:22:16|0.00022421
20:22:17|0.00022414
20:22:18|0.00022414
20:22:19|0.00022414
20:22:20|0.00022414
20:22:21|0.00022414
20:22:22|0.00022414
20:22:24|0.00022414
20:22:25|0.00022414
20:22:25|0.00022413
20:22:26|0.0002243
20:22:27|0.00022422
20:22:28|0.00022432
20:22:30|0.00022432
20:22:31|0.00022432
20:22:31|0.00022437
20:22:32|0.00022437
20:22:33|0.00022437
20:22:34|0.00022437
20:22:36|0.00022437
20:22:37|0.00022437
20:22:38|0.00022415
20:22:39|0.00022415
20:22:40|0.00022415
20:22:41|0.00022428
20:22:42|0.00022428
20:22:43|0.00022429
20:22:44|0.00022429
20:22:45|0.00022429
20:22:46|0.00022404
20:22:47|0.00022404
20:22:48|0.00022404
20:22:49|0.000224
20:22:50|0.000224
20:22:51|0.000224
20:22:52|0.000224
20:22:53|0.000224
20:22:54|0.000224
20:22:55|0.000224
20:22:56|0.000224
20:22:58|0.00022398
20:22:59|0.00022398
20:23:00|0.00022419
20:23:01|0.00022419
20:23:03|0.00022419
20:23:04|0.00022419
20:23:05|0.00022419
20:23:06|0.00022419
20:23:07|0.00022419
20:23:08|0.00022419
20:23:09|0.00022419
20:23:10|0.00022419
20:23:11|0.00022419
20:23:12|0.00022419
20:23:14|0.00022419
20:23:15|0.00022419
20:23:16|0.00022419
20:23:17|0.00022419
20:23:18|0.00022419
20:23:19|0.00022412
20:23:20|0.00022412
20:23:21|0.00022411
20:23:22|0.00022411
20:23:23|0.00022411
20:23:24|0.00022411
20:23:25|0.00022411
20:23:26|0.00022401
20:23:27|0.00022391
20:23:28|0.00022423
20:23:30|0.00022423
20:23:30|0.00022423
20:23:32|0.00022423
20:23:32|0.00022425
20:23:33|0.00022425
20:23:35|0.00022425
20:23:35|0.00022425
20:23:37|0.00022437
20:23:37|0.00022445
20:23:39|0.00022461
20:23:39|0.00022454
20:23:41|0.00022454
20:23:42|0.00022454
20:23:42|0.00022454
20:23:44|0.00022454
20:23:44|0.00022466
20:23:46|0.00022466
20:23:47|0.00022466
20:23:48|0.00022466
20:23:48|0.00022466
20:23:49|0.00022466
20:23:51|0.0002248
20:23:52|0.0002248
20:23:52|0.0002248
20:23:53|0.00022462
20:23:55|0.00022462
20:23:55|0.00022462
20:23:57|0.00022477
20:23:57|0.00022477
20:23:59|0.00022477
20:24:00|0.00022477
20:24:02|0.00022477
20:24:03|0.00022486
20:24:04|0.00022486
20:24:05|0.00022486
20:24:07|0.00022489
20:24:07|0.00022489
20:24:09|0.00022489
20:24:10|0.00022489
20:24:10|0.00022489
20:24:11|0.00022498
20:24:13|0.00022498
20:24:14|0.00022487
20:24:14|0.00022467
20:24:16|0.00022467
20:24:17|0.00022467
20:24:18|0.00022467
20:24:19|0.0002247
20:24:20|0.0002247
20:24:21|0.0002247
20:24:22|0.0002247
20:24:23|0.0002247
20:24:24|0.0002247
20:24:25|0.0002247
20:24:26|0.00022455
20:24:27|0.00022442
20:24:28|0.00022442
20:24:29|0.00022442
20:24:30|0.00022442
20:24:31|0.00022442
20:24:32|0.00022442
20:24:33|0.00022442
20:24:34|0.00022442
20:24:35|0.00022442
20:24:36|0.00022442
20:24:37|0.00022442
20:24:38|0.00022442
20:24:39|0.00022442
20:24:40|0.00022442
20:24:41|0.00022442
20:24:42|0.00022442
20:24:43|0.00022442
20:24:44|0.00022435
20:24:45|0.00022435
20:24:46|0.00022435
20:24:47|0.00022435
20:24:48|0.00022435
20:24:49|0.00022438
20:24:50|0.00022438
20:24:51|0.00022438
20:24:52|0.00022438
20:24:53|0.00022433
20:24:54|0.00022433
20:24:55|0.00022433
20:24:56|0.00022433
20:24:57|0.00022433
20:24:58|0.00022433
20:25:00|0.00022416
20:25:01|0.00022416
20:25:03|0.00022376
20:25:04|0.00022376
20:25:05|0.00022391
20:25:06|0.00022391
20:25:07|0.00022391
20:25:08|0.00022376
20:25:09|0.00022398
20:25:10|0.00022398
20:25:11|0.00022399
20:25:12|0.00022399
20:25:14|0.00022399
20:25:15|0.00022399
20:25:15|0.00022399
20:25:17|0.00022399
20:25:17|0.00022426
20:25:18|0.00022426
20:25:19|0.00022426
20:25:20|0.00022426
20:25:22|0.00022426
20:25:22|0.00022426
20:25:23|0.00022426
20:25:24|0.00022426
20:25:25|0.00022426
20:25:27|0.00022426
20:25:27|0.00022426
20:25:28|0.00022426
20:25:30|0.00022426
20:25:31|0.00022426
20:25:31|0.00022426
20:25:33|0.00022426
20:25:33|0.00022426
20:25:34|0.00022426
20:25:36|0.00022426
20:25:36|0.00022426
20:25:38|0.00022426
20:25:38|0.00022426
20:25:39|0.00022422
20:25:40|0.00022422
20:25:41|0.00022422
20:25:42|0.00022422
20:25:44|0.00022421
20:25:44|0.00022421
20:25:46|0.00022421
20:25:46|0.00022421
20:25:47|0.00022421
20:25:48|0.00022421
20:25:49|0.00022421
20:25:51|0.00022421
20:25:51|0.00022421
20:25:52|0.00022421
20:25:54|0.00022421
20:25:54|0.000224
20:25:56|0.000224
20:25:57|0.000224
20:25:57|0.000224
20:25:58|0.000224
20:25:59|0.000224
20:26:01|0.000224
20:26:02|0.000224
20:26:04|0.00022396
20:26:04|0.00022391
20:26:05|0.00022379
20:26:07|0.00022379
20:26:08|0.00022379
20:26:09|0.00022379
20:26:10|0.00022379
20:26:11|0.00022379
20:26:13|0.00022379
20:26:13|0.00022379
20:26:15|0.00022379
20:26:15|0.00022379
20:26:17|0.00022379
20:26:18|0.00022379
20:26:19|0.00022379
20:26:20|0.00022379
20:26:21|0.00022379
20:26:22|0.00022379
20:26:23|0.00022379
20:26:24|0.00022371
20:26:25|0.00022371
20:26:26|0.0002236
20:26:27|0.00022353
20:26:28|0.00022344
20:26:29|0.00022344
20:26:30|0.00022344
20:26:31|0.00022344
20:26:32|0.00022344
20:26:33|0.00022344
20:26:34|0.00022352
20:26:35|0.00022352
20:26:36|0.00022352
20:26:37|0.00022352
20:26:38|0.00022352
20:26:39|0.00022352
20:26:40|0.00022352
20:26:41|0.00022352
20:26:42|0.00022352
20:26:43|0.00022352
20:26:44|0.00022352
20:26:46|0.00022352
20:26:46|0.00022352
20:26:47|0.00022352
20:26:49|0.00022352
20:26:49|0.00022352
20:26:50|0.00022352
20:26:52|0.00022352
20:26:52|0.00022352
20:26:53|0.00022352
20:26:54|0.00022352
20:26:55|0.00022352
20:26:56|0.00022352
20:26:57|0.00022352
20:26:58|0.00022352
20:26:59|0.00022379
20:27:01|0.00022379
20:27:03|0.00022379
20:27:04|0.00022379
20:27:06|0.00022379
20:27:07|0.00022379
20:27:07|0.00022379
20:27:09|0.00022379
20:27:10|0.00022379
20:27:10|0.00022379
20:27:11|0.00022379
20:27:13|0.00022379
20:27:14|0.00022379
20:27:15|0.00022379
20:27:15|0.00022391
20:27:17|0.00022391
20:27:17|0.00022391
20:27:19|0.00022391
20:27:19|0.00022391
20:27:21|0.00022391
20:27:22|0.00022391
20:27:23|0.00022391
20:27:24|0.00022391
20:27:25|0.00022391
20:27:26|0.00022391
20:27:27|0.00022402
20:27:28|0.00022402
20:27:29|0.00022402
20:27:30|0.00022402
20:27:31|0.00022402
20:27:32|0.00022402
20:27:33|0.00022402
20:27:34|0.00022395
20:27:35|0.00022395
20:27:36|0.00022395
20:27:37|0.00022395
20:27:38|0.00022395
20:27:39|0.00022395
20:27:40|0.00022386
20:27:41|0.00022386
20:27:43|0.00022386
20:27:44|0.00022386
20:27:45|0.00022386
20:27:45|0.00022386
20:27:46|0.00022386
20:27:47|0.00022386
20:27:49|0.00022386
20:27:49|0.00022386
20:27:50|0.00022386
20:27:51|0.00022386
20:27:53|0.00022386
20:27:53|0.00022386
20:27:54|0.00022386
20:27:56|0.00022386
20:27:57|0.00022386
20:27:57|0.00022386
20:27:59|0.00022386
20:28:00|0.00022386
20:28:00|0.00022386
20:28:02|0.00022386
20:28:04|0.00022386
20:28:04|0.00022386
20:28:06|0.0002237
20:28:08|0.0002237
20:28:09|0.0002237
20:28:10|0.0002237
20:28:11|0.0002237
20:28:12|0.0002237
20:28:13|0.00022353
20:28:14|0.00022353
20:28:15|0.00022353
20:28:16|0.00022353
20:28:17|0.00022353
20:28:18|0.00022353
20:28:18|0.00022353
20:28:20|0.00022353
20:28:21|0.00022353
20:28:23|0.00022353
20:28:23|0.00022353
20:28:24|0.00022353
20:28:25|0.00022353
20:28:26|0.00022353
20:28:27|0.00022327
20:28:28|0.00022327
20:28:29|0.00022327
20:28:30|0.00022327
20:28:31|0.00022327
20:28:32|0.00022327
20:28:33|0.00022327
20:28:34|0.00022327
20:28:35|0.00022327
20:28:36|0.00022327
20:28:37|0.00022327
20:28:38|0.00022327
20:28:39|0.00022327
20:28:40|0.00022327
20:28:41|0.00022332
20:28:42|0.00022332
20:28:43|0.00022332
20:28:44|0.00022332
20:28:45|0.00022332
20:28:46|0.00022332
20:28:47|0.00022332
20:28:48|0.00022332
20:28:49|0.00022332
20:28:50|0.00022332
20:28:52|0.00022332
20:28:53|0.00022332
20:28:54|0.00022332
20:28:55|0.00022332
20:28:56|0.00022332
20:28:57|0.00022332
20:28:58|0.00022332
20:28:59|0.00022332
20:29:00|0.00022332
20:29:01|0.00022332
20:29:02|0.00022332
20:29:04|0.00022332
20:29:04|0.00022332
20:29:06|0.0002231
20:29:07|0.0002231
20:29:08|0.0002231
20:29:09|0.0002231
20:29:11|0.00022336
20:29:11|0.00022336
20:29:13|0.00022321
20:29:14|0.00022321
20:29:15|0.00022321
20:29:16|0.00022321
20:29:17|0.00022321
20:29:18|0.00022321
20:29:19|0.00022321
20:29:20|0.00022321
20:29:21|0.00022321
20:29:23|0.00022313
20:29:23|0.00022313
20:29:24|0.00022313
20:29:25|0.00022313
20:29:26|0.00022313
20:29:27|0.00022313
20:29:28|0.00022313
20:29:29|0.00022313
20:29:30|0.00022313
20:29:31|0.00022328
20:29:32|0.00022328
20:29:33|0.00022328
20:29:34|0.00022328
20:29:35|0.00022328
20:29:36|0.00022328
20:29:37|0.00022328
20:29:38|0.00022328
20:29:39|0.00022328
20:29:40|0.00022343
20:29:41|0.00022343
20:29:42|0.00022343
20:29:43|0.00022343
20:29:44|0.00022346
20:29:45|0.00022363
20:29:46|0.00022363
20:29:47|0.00022363
20:29:48|0.00022363
20:29:49|0.00022363
20:29:50|0.00022363
20:29:51|0.00022363
20:29:52|0.00022363
20:29:53|0.00022363
20:29:54|0.00022363
20:29:55|0.00022363
20:29:56|0.00022363
20:29:57|0.00022363
20:29:58|0.00022363
20:29:59|0.00022402
20:30:00|0.00022448
20:30:01|0.00022448
20:30:02|0.00022387
20:30:04|0.00022393
20:30:06|0.00022378
20:30:07|0.00022375
20:30:09|0.00022375
20:30:10|0.00022379
20:30:10|0.00022379
20:30:12|0.00022379
20:30:12|0.00022379
20:30:14|0.00022379
20:30:15|0.00022401
20:30:15|0.00022401
20:30:16|0.00022401
20:30:17|0.00022401
20:30:19|0.00022401
20:30:19|0.00022401
20:30:20|0.00022398
20:30:21|0.00022398
20:30:23|0.00022437
20:30:23|0.00022437
20:30:24|0.00022437
20:30:25|0.00022408
20:30:27|0.00022408
20:30:27|0.00022408
20:30:29|0.00022408
20:30:29|0.00022408
20:30:31|0.00022408
20:30:31|0.00022392
20:30:33|0.00022398
20:30:34|0.00022401
20:30:34|0.00022401
20:30:35|0.00022401
20:30:37|0.00022401
20:30:37|0.00022389
20:30:39|0.00022389
20:30:40|0.00022389
20:30:40|0.00022389
20:30:41|0.00022389
20:30:43|0.00022389
20:30:44|0.00022389
20:30:45|0.00022389
20:30:46|0.00022389
20:30:47|0.00022389
20:30:48|0.00022389
20:30:49|0.00022389
20:30:50|0.00022389
20:30:51|0.00022389
20:30:52|0.00022389
20:30:53|0.00022389
20:30:54|0.00022389
20:30:55|0.00022389
20:30:56|0.00022389
20:30:57|0.00022377
20:30:58|0.00022366
20:30:59|0.00022366
20:31:00|0.00022366
20:31:01|0.00022366
20:31:02|0.00022358
20:31:03|0.00022358
20:31:05|0.00022358
20:31:06|0.00022349
20:31:08|0.00022349
20:31:08|0.00022349
20:31:10|0.00022349
20:31:12|0.00022349
20:31:13|0.00022349
20:31:14|0.00022345
20:31:15|0.00022338
20:31:16|0.0002233
20:31:17|0.0002233
20:31:17|0.0002233
20:31:19|0.0002233
20:31:19|0.0002233
20:31:21|0.0002233
20:31:22|0.0002233
20:31:23|0.0002233
20:31:24|0.0002233
20:31:25|0.0002233
20:31:26|0.0002233
20:31:27|0.00022349
20:31:28|0.00022349
20:31:29|0.00022354
20:31:30|0.00022355
20:31:31|0.00022355
20:31:32|0.00022351
20:31:33|0.00022351
20:31:34|0.00022351
20:31:35|0.00022351
20:31:37|0.00022333
20:31:37|0.00022333
20:31:38|0.00022333
20:31:40|0.00022333
20:31:40|0.00022333
20:31:42|0.00022333
20:31:43|0.00022316
20:31:43|0.00022316
20:31:45|0.00022316
20:31:46|0.00022316
20:31:46|0.00022316
20:31:48|0.00022316
20:31:48|0.00022316
20:31:49|0.00022316
20:31:51|0.00022316
20:31:51|0.00022316
20:31:53|0.00022316
20:31:53|0.00022316
20:31:54|0.00022316
20:31:56|0.00022316
20:31:56|0.00022316
20:31:57|0.00022316
20:31:59|0.00022316
20:31:59|0.00022303
20:32:00|0.00022297
20:32:02|0.00022292
20:32:02|0.00022274
20:32:03|0.00022247
20:32:05|0.00022232
20:32:06|0.00022232
20:32:07|0.00022232
20:32:09|0.00022254
20:32:09|0.00022254
20:32:11|0.00022222
20:32:12|0.00022222
20:32:13|0.00022212
20:32:14|0.00022212
20:32:15|0.00022212
20:32:16|0.00022212
20:32:17|0.00022203
20:32:18|0.00022201
20:32:19|0.00022201
20:32:20|0.00022201
20:32:20|0.00022209
20:32:22|0.00022209
20:32:23|0.00022209
20:32:24|0.00022209
20:32:25|0.00022195
20:32:26|0.00022185
20:32:27|0.00022206
20:32:29|0.00022228
20:32:29|0.00022228
20:32:31|0.00022228
20:32:32|0.00022228
20:32:33|0.00022201
20:32:34|0.00022201
20:32:34|0.00022201
20:32:35|0.00022201
20:32:36|0.00022201
20:32:37|0.00022201
20:32:39|0.00022201
20:32:40|0.00022201
20:32:40|0.00022201
20:32:42|0.00022201
20:32:42|0.00022201
20:32:44|0.00022201
20:32:45|0.00022201
20:32:46|0.00022201
20:32:47|0.00022201
20:32:47|0.00022201
20:32:49|0.00022201
20:32:50|0.00022207
20:32:50|0.00022207
20:32:51|0.00022207
20:32:53|0.00022207
20:32:54|0.00022207
20:32:55|0.00022207
20:32:56|0.00022208
20:32:57|0.00022208
20:32:58|0.00022208
20:32:59|0.00022208
20:32:59|0.00022208
20:33:01|0.00022208
20:33:01|0.00022208
20:33:03|0.00022208
20:33:04|0.00022208
20:33:05|0.00022208
20:33:06|0.00022228
20:33:07|0.00022228
20:33:08|0.00022228
20:33:09|0.0002222
20:33:10|0.00022228
20:33:12|0.00022208
20:33:13|0.00022208
20:33:14|0.00022208
20:33:15|0.00022208
20:33:16|0.00022203
20:33:17|0.000222
20:33:18|0.000222
20:33:20|0.000222
20:33:21|0.000222
20:33:22|0.000222
20:33:22|0.000222
20:33:24|0.000222
20:33:25|0.000222
20:33:26|0.000222
20:33:27|0.00022185
20:33:28|0.00022185
20:33:29|0.00022185
20:33:30|0.00022182
20:33:31|0.00022175
20:33:32|0.00022175
20:33:33|0.00022175
20:33:34|0.00022175
20:33:35|0.00022175
20:33:36|0.00022156
20:33:37|0.00022156
20:33:38|0.00022156
20:33:39|0.00022156
20:33:40|0.00022156
20:33:41|0.00022156
20:33:42|0.00022156
20:33:43|0.00022156
20:33:45|0.00022156
20:33:46|0.00022167
20:33:47|0.00022167
20:33:48|0.00022167
20:33:49|0.0002214
20:33:50|0.0002214
20:33:51|0.0002214
20:33:52|0.0002214
20:33:53|0.0002215
20:33:53|0.0002215
20:33:55|0.0002215
20:33:56|0.0002215
20:33:57|0.0002215
20:33:58|0.0002215
20:33:59|0.0002215
20:34:00|0.0002215
20:34:01|0.0002215
20:34:02|0.00022159
20:34:03|0.00022173
20:34:04|0.00022183
20:34:04|0.00022183
20:34:06|0.00022202
20:34:07|0.00022202
20:34:08|0.00022202
20:34:10|0.00022182
20:34:11|0.00022182
20:34:12|0.00022182
20:34:12|0.00022182
20:34:14|0.00022182
20:34:15|0.00022182
20:34:16|0.00022182
20:34:16|0.00022182
20:34:18|0.00022182
20:34:19|0.00022182
20:34:20|0.00022182
20:34:21|0.00022182
20:34:22|0.00022182
20:34:23|0.00022182
20:34:24|0.00022182
20:34:25|0.00022142
20:34:26|0.00022142
20:34:27|0.00022142
20:34:28|0.00022169
20:34:29|0.00022169
20:34:30|0.00022169
20:34:31|0.00022169
20:34:32|0.00022169
20:34:33|0.00022169
20:34:34|0.00022169
20:34:35|0.00022169
20:34:36|0.00022169
20:34:37|0.00022169
20:34:38|0.00022169
20:34:40|0.00022171
20:34:41|0.00022171
20:34:42|0.00022171
20:34:43|0.00022171
20:34:44|0.00022171
20:34:45|0.00022171
20:34:46|0.00022183
20:34:47|0.00022183
20:34:48|0.00022183
20:34:49|0.00022183
20:34:50|0.00022183
20:34:51|0.00022183
20:34:52|0.0002218
20:34:53|0.0002218
20:34:54|0.0002218
20:34:55|0.0002218
20:34:56|0.0002218
20:34:57|0.0002218
20:34:58|0.0002218
20:34:59|0.0002218
20:35:00|0.0002218
20:35:01|0.0002218
20:35:02|0.0002218
20:35:03|0.0002218
20:35:03|0.0002218
20:35:04|0.0002218
20:35:06|0.0002218
20:35:07|0.0002218
20:35:09|0.0002218
20:35:11|0.0002218
20:35:12|0.0002218
20:35:13|0.0002218
20:35:14|0.0002218
20:35:15|0.0002218
20:35:16|0.0002218
20:35:17|0.0002218
20:35:19|0.00022169
20:35:20|0.00022169
20:35:21|0.00022169
20:35:22|0.00022169
20:35:23|0.00022169
20:35:24|0.00022169
20:35:25|0.00022169
20:35:26|0.00022169
20:35:27|0.00022169
20:35:27|0.00022178
20:35:29|0.00022178
20:35:30|0.00022178
20:35:30|0.00022178
20:35:32|0.00022178
20:35:33|0.00022178
20:35:34|0.00022178
20:35:34|0.0002218
20:35:36|0.00022169
20:35:37|0.00022169
20:35:38|0.00022159
20:35:39|0.00022159
20:35:40|0.00022159
20:35:41|0.00022172
20:35:42|0.00022173
20:35:43|0.00022173
20:35:44|0.00022173
20:35:45|0.00022169
20:35:46|0.00022169
20:35:47|0.00022169
20:35:47|0.00022161
20:35:50|0.00022161
20:35:50|0.00022161
20:35:51|0.00022161
20:35:52|0.00022161
20:35:53|0.00022161
20:35:54|0.00022161
20:35:55|0.00022161
20:35:56|0.00022155
20:35:57|0.00022155
20:35:58|0.00022155
20:35:59|0.00022155
20:36:00|0.00022155
20:36:01|0.00022155
20:36:02|0.00022155
20:36:03|0.00022155
20:36:04|0.00022155
20:36:06|0.00022155
20:36:06|0.00022155
20:36:09|0.00022155
20:36:09|0.00022155
20:36:10|0.00022155
20:36:11|0.00022155
20:36:12|0.00022155
20:36:13|0.00022152
20:36:14|0.00022141
20:36:15|0.00022141
20:36:17|0.00022141
20:36:17|0.00022141
20:36:20|0.00022141
20:36:21|0.00022141
20:36:22|0.00022141
20:36:23|0.00022141
20:36:24|0.00022141
20:36:24|0.00022141
20:36:25|0.00022141
20:36:27|0.00022141
20:36:28|0.00022141
20:36:28|0.00022141
20:36:30|0.00022141
20:36:31|0.00022141
20:36:33|0.00022141
20:36:33|0.00022141
20:36:34|0.00022141
20:36:35|0.00022179
20:36:36|0.00022179
20:36:37|0.00022179
20:36:38|0.00022179
20:36:39|0.00022179
20:36:40|0.00022179
20:36:41|0.00022179
20:36:42|0.00022139
20:36:43|0.00022133
20:36:44|0.00022133
20:36:45|0.00022133
20:36:46|0.00022133
20:36:47|0.00022133
20:36:48|0.00022133
20:36:49|0.00022133
20:36:50|0.00022133
20:36:51|0.00022133
20:36:52|0.00022133
20:36:53|0.00022133
20:36:54|0.00022133
20:36:55|0.00022133
20:36:56|0.00022133
20:36:57|0.00022133
20:36:58|0.00022133
20:36:59|0.00022133
20:37:00|0.00022133
20:37:01|0.00022119
20:37:02|0.00022119
20:37:03|0.00022119
20:37:04|0.00022142
20:37:05|0.00022142
20:37:06|0.00022142
20:37:07|0.00022113
20:37:09|0.00022113
20:37:11|0.00022113
20:37:11|0.00022113
20:37:12|0.00022113
20:37:14|0.00022101
20:37:15|0.00022101
20:37:16|0.00022101
20:37:17|0.00022079
20:37:18|0.00022079
20:37:19|0.00022079
20:37:20|0.00022079
20:37:21|0.00022079
20:37:22|0.00022079
20:37:22|0.00022079
20:37:24|0.00022079
20:37:25|0.00022079
20:37:26|0.00022079
20:37:27|0.00022079
20:37:28|0.00022079
20:37:29|0.00022079
20:37:30|0.00022079
20:37:31|0.00022102
20:37:32|0.00022102
20:37:33|0.00022104
20:37:34|0.00022106
20:37:35|0.00022106
20:37:37|0.00022105
20:37:38|0.00022105
20:37:39|0.00022105
20:37:40|0.00022121
20:37:41|0.00022122
20:37:42|0.00022122
20:37:43|0.00022122
20:37:44|0.00022121
20:37:44|0.00022121
20:37:46|0.00022121
20:37:48|0.00022124
20:37:48|0.00022124
20:37:50|0.00022124
20:37:51|0.00022124
20:37:52|0.00022124
20:37:53|0.00022124
20:37:53|0.00022124
20:37:55|0.00022124
20:37:55|0.00022124
20:37:58|0.00022151
20:37:58|0.00022151
20:37:59|0.00022138
20:38:00|0.00022138
20:38:01|0.00022138
20:38:02|0.00022138
20:38:03|0.00022138
20:38:04|0.00022138
20:38:05|0.00022138
20:38:06|0.00022138
20:38:07|0.00022138
20:38:09|0.00022138
20:38:11|0.00022138
20:38:12|0.00022138
20:38:12|0.00022138
20:38:15|0.00022138
20:38:16|0.00022138
20:38:17|0.00022138
20:38:18|0.00022138
20:38:19|0.00022138
20:38:19|0.00022138
20:38:21|0.00022138
20:38:22|0.00022138
20:38:23|0.00022138
20:38:24|0.00022138
20:38:25|0.00022138
20:38:26|0.00022154
20:38:27|0.00022154
20:38:28|0.00022154
20:38:29|0.00022154
20:38:29|0.00022154
20:38:31|0.00022154
20:38:32|0.00022154
20:38:32|0.00022154
20:38:34|0.00022154
20:38:35|0.00022154
20:38:36|0.00022154
20:38:37|0.00022154
20:38:38|0.00022154
20:38:39|0.00022154
20:38:40|0.00022154
20:38:41|0.00022154
20:38:42|0.00022154
20:38:43|0.00022154
20:38:44|0.00022164
20:38:45|0.00022169
20:38:46|0.00022169
20:38:47|0.00022169
20:38:48|0.00022169
20:38:49|0.00022169
20:38:49|0.00022169
20:38:51|0.00022169
20:38:52|0.00022169
20:38:52|0.00022169
20:38:54|0.00022169
20:38:55|0.00022169
20:38:56|0.00022169
20:38:57|0.00022169
20:38:58|0.00022169
20:38:59|0.00022169
20:39:00|0.00022169
20:39:01|0.00022169
20:39:02|0.00022169
20:39:03|0.00022169
20:39:04|0.00022169
20:39:05|0.00022169
20:39:06|0.00022169
20:39:07|0.00022169
20:39:09|0.00022169
20:39:10|0.00022211
20:39:12|0.00022211
20:39:13|0.00022211
20:39:14|0.00022203
20:39:15|0.00022203
20:39:17|0.00022203
20:39:17|0.00022228
20:39:18|0.00022159
20:39:19|0.00022159
20:39:21|0.00022159
20:39:23|0.00022159
20:39:23|0.00022159
20:39:24|0.00022159
20:39:25|0.00022159
20:39:26|0.00022159
20:39:27|0.00022159
20:39:28|0.00022159
20:39:30|0.00022159
20:39:30|0.00022159
20:39:31|0.00022224
20:39:32|0.00022224
20:39:33|0.00022224
20:39:34|0.00022195
20:39:35|0.00022195
20:39:36|0.00022195
20:39:37|0.00022195
20:39:38|0.00022195
20:39:39|0.00022195
20:39:40|0.00022195
20:39:41|0.00022195
20:39:42|0.00022195
20:39:43|0.00022195
20:39:44|0.00022195
20:39:46|0.00022195
20:39:47|0.00022195
20:39:48|0.00022195
20:39:49|0.00022195
20:39:50|0.00022195
20:39:51|0.00022195
20:39:52|0.00022195
20:39:53|0.00022195
20:39:54|0.00022195
20:39:55|0.00022195
20:39:56|0.00022195
20:39:57|0.00022195
20:39:58|0.00022195
20:39:59|0.00022195
20:40:00|0.00022195
20:40:01|0.00022195
20:40:02|0.00022195
20:40:03|0.00022195
20:40:04|0.00022195
20:40:05|0.00022195
20:40:06|0.00022195
20:40:06|0.00022195
20:40:08|0.00022195
20:40:09|0.00022195
20:40:10|0.00022195
20:40:12|0.00022195
20:40:12|0.00022202
20:40:14|0.00022202
20:40:14|0.00022202
20:40:16|0.00022202
20:40:18|0.00022202
20:40:18|0.00022202
20:40:19|0.00022202
20:40:20|0.00022202
20:40:22|0.00022202
20:40:23|0.00022202
20:40:24|0.00022202
20:40:25|0.00022202
20:40:26|0.00022202
20:40:27|0.00022202
20:40:28|0.00022202
20:40:28|0.00022202
20:40:30|0.00022202
20:40:31|0.00022202
20:40:32|0.00022202
20:40:33|0.00022202
20:40:35|0.00022202
20:40:35|0.00022202
20:40:36|0.00022201
20:40:37|0.00022201
20:40:38|0.00022201
20:40:39|0.00022201
20:40:40|0.00022201
20:40:41|0.00022201
20:40:42|0.00022201
20:40:43|0.00022201
20:40:44|0.00022201
20:40:45|0.00022201
20:40:46|0.00022201
20:40:47|0.00022201
20:40:48|0.00022201
20:40:49|0.00022201
20:40:50|0.00022201
20:40:51|0.00022201
20:40:52|0.00022201
20:40:53|0.00022201
20:40:54|0.00022201
20:40:55|0.00022201
20:40:56|0.00022201
20:40:57|0.00022201
20:40:58|0.00022201
20:40:59|0.00022201
20:41:00|0.00022229
20:41:02|0.00022229
20:41:03|0.00022229
20:41:04|0.00022229
20:41:05|0.00022229
20:41:05|0.00022253
20:41:07|0.00022253
20:41:09|0.00022253
20:41:09|0.00022253
20:41:10|0.00022253
20:41:12|0.00022242
20:41:14|0.00022242
20:41:15|0.00022242
20:41:15|0.00022242
20:41:17|0.00022259
20:41:18|0.00022266
20:41:19|0.00022281
20:41:20|0.00022274
20:41:21|0.00022263
20:41:21|0.00022263
20:41:23|0.00022244
20:41:24|0.00022244
20:41:25|0.00022244
20:41:26|0.00022244
20:41:27|0.00022244
20:41:28|0.00022244
20:41:29|0.00022244
20:41:30|0.00022237
20:41:31|0.00022224
20:41:32|0.00022224
20:41:33|0.00022224
20:41:34|0.00022224
20:41:35|0.00022224
20:41:36|0.00022224
20:41:37|0.00022224
20:41:38|0.00022224
20:41:40|0.00022224
20:41:40|0.00022224
20:41:42|0.00022224
20:41:43|0.00022224
20:41:44|0.00022224
20:41:45|0.00022224
20:41:45|0.00022196
20:41:47|0.00022196
20:41:47|0.00022196
20:41:49|0.00022196
20:41:50|0.00022196
20:41:50|0.00022196
20:41:51|0.00022196
20:41:53|0.00022196
20:41:53|0.00022196
20:41:55|0.00022196
20:41:56|0.00022196
20:41:57|0.00022196
20:41:58|0.00022196
20:41:59|0.00022196
20:42:00|0.00022196
20:42:01|0.00022184
20:42:02|0.00022184
20:42:03|0.00022184
20:42:04|0.00022184
20:42:05|0.00022184
20:42:06|0.00022184
20:42:07|0.00022181
20:42:08|0.00022181
20:42:09|0.00022181
20:42:10|0.00022181
20:42:11|0.00022181
20:42:13|0.00022181
20:42:14|0.00022181
20:42:14|0.00022186
20:42:16|0.00022186
20:42:17|0.00022186
20:42:18|0.00022186
20:42:20|0.00022186
20:42:21|0.00022186
20:42:22|0.00022171
20:42:23|0.00022171
20:42:24|0.00022171
20:42:25|0.00022171
20:42:26|0.00022171
20:42:27|0.00022171
20:42:28|0.00022178
20:42:30|0.00022178
20:42:30|0.00022176
20:42:32|0.00022176
20:42:33|0.00022176
20:42:34|0.00022176
20:42:35|0.00022176
20:42:36|0.00022176
20:42:37|0.00022176
20:42:38|0.00022176
20:42:39|0.00022173
20:42:40|0.00022173
20:42:41|0.00022173
20:42:42|0.00022173
20:42:43|0.00022173
20:42:44|0.00022173
20:42:45|0.00022173
20:42:46|0.00022173
20:42:47|0.00022173
20:42:49|0.00022173
20:42:50|0.00022173
20:42:51|0.00022173
20:42:51|0.00022173
20:42:52|0.00022183
20:42:53|0.00022183
20:42:55|0.00022183
20:42:55|0.00022183
20:42:56|0.00022183
20:42:57|0.00022183
20:42:58|0.00022183
20:42:59|0.00022183
20:43:01|0.00022183
20:43:01|0.00022183
20:43:02|0.00022183
20:43:04|0.00022161
20:43:05|0.00022161
20:43:06|0.00022161
20:43:07|0.00022161
20:43:08|0.00022161
20:43:09|0.00022161
20:43:10|0.00022161
20:43:11|0.00022161
20:43:12|0.00022161
20:43:14|0.00022161
20:43:15|0.00022161
20:43:16|0.00022161
20:43:18|0.00022161
20:43:18|0.00022161
20:43:20|0.00022161
20:43:21|0.00022161
20:43:22|0.00022161
20:43:23|0.00022161
20:43:24|0.00022161
20:43:25|0.00022161
20:43:26|0.00022161
20:43:27|0.00022161
20:43:28|0.00022161
20:43:29|0.00022161
20:43:30|0.00022161
20:43:31|0.00022161
20:43:32|0.00022161
20:43:33|0.00022175
20:43:34|0.00022176
20:43:35|0.00022194
20:43:36|0.00022194
20:43:37|0.00022219
20:43:38|0.00022219
20:43:39|0.00022219
20:43:40|0.00022219
20:43:41|0.00022219
20:43:42|0.00022224
20:43:43|0.00022224
20:43:44|0.00022239
20:43:45|0.00022239
20:43:46|0.00022239
20:43:47|0.00022239
20:43:48|0.00022239
20:43:49|0.00022239
20:43:50|0.00022239
20:43:51|0.00022239
20:43:52|0.00022239
20:43:53|0.00022239
20:43:54|0.00022248
20:43:55|0.00022248
20:43:56|0.00022248
20:43:57|0.00022248
20:43:58|0.00022248
20:43:59|0.00022248
20:44:00|0.00022248
20:44:01|0.00022248
20:44:02|0.00022248
20:44:03|0.00022248
20:44:04|0.0002223
20:44:05|0.0002223
20:44:06|0.0002223
20:44:07|0.0002223
20:44:08|0.0002223
20:44:09|0.0002223
20:44:10|0.0002223
20:44:11|0.00022213
20:44:12|0.0002215
20:44:13|0.0002215
20:44:15|0.0002215
20:44:16|0.0002215
20:44:16|0.0002215
20:44:18|0.0002215
20:44:19|0.0002215
20:44:20|0.0002215
20:44:21|0.0002215
20:44:22|0.0002215
20:44:23|0.0002215
20:44:24|0.0002215
20:44:25|0.0002215
20:44:26|0.0002215
20:44:27|0.00022238
20:44:28|0.00022238
20:44:29|0.00022238
20:44:30|0.00022238
20:44:31|0.00022238
20:44:32|0.00022238
20:44:33|0.00022238
20:44:34|0.00022238
20:44:35|0.00022238
20:44:37|0.00022238
20:44:38|0.00022238
20:44:39|0.00022238
20:44:40|0.00022238
20:44:41|0.00022238
20:44:41|0.00022238
20:44:42|0.00022238
20:44:44|0.00022238
20:44:45|0.00022238
20:44:46|0.00022238
20:44:47|0.00022238
20:44:47|0.00022238
20:44:49|0.00022238
20:44:50|0.00022266
20:44:51|0.00022266
20:44:52|0.00022266
20:44:53|0.00022266
20:44:54|0.00022266
20:44:54|0.00022266
20:44:55|0.00022266
20:44:57|0.00022266
20:44:57|0.00022266
20:44:59|0.00022266
20:45:00|0.00022266
20:45:01|0.00022266
20:45:02|0.00022266
20:45:03|0.00022266
20:45:03|0.00022266
20:45:05|0.00022266
20:45:05|0.00022266
20:45:06|0.00022266
20:45:07|0.00022266
20:45:09|0.00022266
20:45:09|0.00022266
20:45:10|0.00022266
20:45:11|0.00022266
20:45:12|0.00022266
20:45:14|0.00022266
20:45:16|0.00022266
20:45:17|0.00022258
20:45:19|0.00022267
20:45:20|0.00022267
20:45:21|0.00022267
20:45:22|0.00022267
20:45:23|0.00022267
20:45:24|0.00022267
20:45:25|0.00022267
20:45:26|0.00022267
20:45:27|0.00022267
20:45:28|0.00022267
20:45:29|0.00022267
20:45:30|0.00022267
20:45:31|0.00022267
20:45:32|0.00022267
20:45:33|0.00022267
20:45:34|0.00022267
20:45:35|0.00022267
20:45:36|0.00022267
20:45:37|0.00022267
20:45:38|0.00022267
20:45:39|0.00022267
20:45:40|0.00022267
20:45:41|0.00022267
20:45:42|0.00022267
20:45:43|0.00022267
20:45:44|0.00022267
20:45:45|0.00022267
20:45:46|0.0002227
20:45:47|0.0002227
20:45:48|0.0002227
20:45:49|0.0002227
20:45:50|0.00022286
20:45:51|0.00022286
20:45:52|0.00022286
20:45:53|0.00022286
20:45:54|0.00022286
20:45:55|0.00022286
20:45:56|0.00022286
20:45:57|0.00022286
20:45:58|0.00022286
20:45:59|0.00022286
20:46:00|0.00022286
20:46:01|0.00022286
20:46:02|0.00022286
20:46:03|0.00022286
20:46:04|0.00022286
20:46:05|0.00022313
20:46:06|0.00022327
20:46:07|0.00022327
20:46:08|0.00022327
20:46:09|0.00022327
20:46:10|0.00022327
20:46:11|0.00022327
20:46:12|0.00022327
20:46:13|0.00022327
20:46:14|0.00022327
20:46:16|0.00022327
20:46:16|0.00022327
20:46:18|0.00022327
20:46:19|0.00022327
20:46:20|0.00022327
20:46:22|0.00022294
20:46:23|0.00022294
20:46:24|0.0002229
20:46:25|0.00022274
20:46:26|0.00022274
20:46:27|0.00022274
20:46:28|0.00022274
20:46:29|0.00022306
20:46:30|0.00022306
20:46:31|0.00022306
20:46:32|0.00022306
20:46:33|0.00022306
20:46:34|0.00022306
20:46:35|0.00022306
20:46:36|0.00022306
20:46:37|0.00022306
20:46:38|0.00022306
20:46:39|0.00022306
20:46:40|0.00022306
20:46:41|0.00022306
20:46:42|0.00022306
20:46:44|0.00022306
20:46:44|0.00022306
20:46:45|0.00022306
20:46:48|0.00022274
20:46:48|0.00022274
20:46:49|0.00022274
20:46:50|0.00022274
20:46:51|0.00022274
20:46:52|0.00022274
20:46:53|0.00022274
20:46:54|0.00022274
20:46:55|0.00022274
20:46:56|0.00022274
20:46:57|0.00022274
20:46:58|0.00022274
20:46:59|0.00022274
20:47:00|0.00022274
20:47:01|0.00022274
20:47:02|0.00022274
20:47:04|0.00022274
20:47:05|0.00022274
20:47:06|0.0002232
20:47:07|0.0002232
20:47:08|0.0002232
20:47:09|0.0002232
20:47:09|0.0002232
20:47:10|0.0002232
20:47:12|0.0002232
20:47:13|0.0002232
20:47:13|0.0002232
20:47:16|0.00022344
20:47:17|0.00022344
20:47:18|0.00022344
20:47:20|0.00022363
20:47:21|0.00022363
20:47:23|0.00022363
20:47:24|0.00022363
20:47:25|0.00022363
20:47:25|0.00022363
20:47:27|0.00022363
20:47:28|0.00022363
20:47:29|0.00022363
20:47:31|0.0002237
20:47:32|0.0002237
20:47:33|0.0002237
20:47:34|0.0002237
20:47:35|0.0002237
20:47:35|0.0002237
20:47:37|0.0002237
20:47:38|0.0002237
20:47:39|0.0002237
20:47:40|0.0002237
20:47:41|0.00022395
20:47:42|0.00022395
20:47:43|0.00022395
20:47:44|0.00022395
20:47:45|0.00022395
20:47:46|0.00022395
20:47:47|0.00022379
20:47:48|0.00022379
20:47:49|0.00022379
20:47:50|0.00022379
20:47:51|0.00022379
20:47:53|0.00022379
20:47:53|0.00022379
20:47:54|0.00022379
20:47:55|0.00022379
20:47:56|0.00022379
20:47:57|0.00022379
20:47:58|0.00022379
20:47:59|0.00022379
20:48:00|0.00022379
20:48:01|0.00022379
20:48:02|0.00022379
20:48:03|0.00022369
20:48:04|0.00022369
20:48:05|0.00022369
20:48:06|0.00022369
20:48:07|0.00022369
20:48:08|0.00022369
20:48:09|0.00022369
20:48:10|0.00022369
20:48:11|0.00022369
20:48:12|0.00022369
20:48:13|0.00022365
20:48:14|0.00022365
20:48:16|0.00022364
20:48:18|0.00022357
20:48:18|0.00022357
20:48:20|0.00022357
20:48:22|0.00022357
20:48:23|0.00022357
20:48:24|0.00022356
20:48:25|0.00022356
20:48:25|0.00022356
20:48:26|0.00022356
20:48:28|0.00022356
20:48:29|0.00022356
20:48:30|0.00022356
20:48:31|0.00022356
20:48:32|0.00022356
20:48:33|0.00022356
20:48:34|0.00022356
20:48:34|0.00022356
20:48:36|0.00022356
20:48:37|0.00022356
20:48:38|0.00022356
20:48:39|0.00022356
20:48:41|0.00022356
20:48:41|0.00022356
20:48:42|0.00022356
20:48:43|0.00022356
20:48:44|0.00022356
20:48:45|0.00022356
20:48:46|0.00022356
20:48:47|0.00022356
20:48:48|0.00022356
20:48:50|0.00022356
20:48:50|0.00022386
20:48:51|0.00022386
20:48:52|0.00022386
20:48:53|0.00022386
20:48:55|0.00022386
20:48:55|0.00022386
20:48:56|0.00022386
20:48:58|0.00022386
20:48:59|0.00022386
20:49:00|0.00022408
20:49:00|0.00022408
20:49:02|0.00022408
20:49:03|0.00022398
20:49:04|0.00022398
20:49:05|0.00022398
20:49:06|0.00022398
20:49:07|0.00022398
20:49:08|0.00022398
20:49:09|0.00022398
20:49:10|0.00022398
20:49:10|0.00022398
20:49:12|0.00022398
20:49:13|0.00022398
20:49:13|0.00022398
20:49:15|0.00022398
20:49:16|0.00022398
20:49:18|0.00022398
20:49:19|0.00022398
20:49:21|0.00022409
20:49:21|0.00022423
20:49:22|0.00022423
20:49:23|0.00022423
20:49:25|0.00022423
20:49:26|0.00022423
20:49:28|0.00022423
20:49:28|0.00022423
20:49:29|0.00022423
20:49:30|0.00022423
20:49:31|0.00022423
20:49:32|0.00022423
20:49:33|0.00022423
20:49:34|0.00022423
20:49:35|0.00022423
20:49:36|0.00022423
20:49:37|0.00022423
20:49:38|0.00022423
20:49:39|0.00022423
20:49:40|0.00022423
20:49:41|0.00022423
20:49:42|0.00022423
20:49:44|0.00022423
20:49:45|0.00022423
20:49:46|0.00022423
20:49:47|0.00022424
20:49:48|0.00022424
20:49:49|0.00022424
20:49:49|0.00022424
20:49:51|0.00022424
20:49:52|0.00022424
20:49:53|0.00022424
20:49:54|0.00022424
20:49:55|0.00022424
20:49:56|0.00022424
20:49:57|0.00022424
20:49:58|0.00022424
20:49:59|0.00022424
20:50:00|0.00022424
20:50:01|0.00022424
20:50:02|0.00022424
20:50:03|0.0002239
20:50:04|0.0002239
20:50:05|0.0002239
20:50:06|0.0002239
20:50:07|0.0002239
20:50:07|0.0002239
20:50:09|0.0002239
20:50:10|0.0002239
20:50:11|0.0002239
20:50:12|0.0002239
20:50:13|0.0002239
20:50:14|0.0002239
20:50:15|0.0002239
20:50:16|0.0002239
20:50:17|0.0002239
20:50:18|0.0002239
20:50:20|0.0002239
20:50:21|0.0002239
20:50:22|0.0002239
20:50:23|0.00022391
20:50:23|0.00022391
20:50:24|0.00022391
20:50:26|0.00022391
20:50:27|0.00022391
20:50:28|0.00022391
20:50:28|0.00022391
20:50:30|0.00022391
20:50:31|0.00022391
20:50:31|0.00022391
20:50:33|0.00022391
20:50:34|0.00022391
20:50:35|0.00022391
20:50:36|0.00022399
20:50:37|0.00022399
20:50:38|0.00022399
20:50:39|0.00022399
20:50:40|0.00022399
20:50:41|0.00022399
20:50:42|0.00022399
20:50:43|0.00022399
20:50:44|0.00022382
20:50:45|0.00022382
20:50:46|0.00022382
20:50:46|0.00022382
20:50:48|0.00022382
20:50:49|0.00022382
20:50:50|0.00022382
20:50:52|0.00022382
20:50:52|0.00022382
20:50:53|0.00022382
20:50:54|0.00022382
20:50:55|0.00022382
20:50:56|0.00022382
20:50:58|0.00022384
20:50:58|0.00022384
20:50:59|0.00022384
20:51:01|0.00022351
20:51:02|0.00022351
20:51:03|0.00022351
20:51:03|0.00022351
20:51:05|0.00022327
20:51:05|0.00022332
20:51:06|0.00022332
20:51:08|0.00022332
20:51:09|0.00022332
20:51:10|0.00022332
20:51:10|0.00022332
20:51:12|0.00022332
20:51:13|0.00022332
20:51:14|0.00022332
20:51:15|0.00022332
20:51:16|0.00022332
20:51:17|0.00022332
20:51:18|0.00022332
20:51:20|0.00022332
20:51:21|0.00022332
20:51:22|0.00022332
20:51:23|0.00022332
20:51:25|0.00022332
20:51:26|0.00022332
20:51:26|0.00022332
20:51:28|0.00022332
20:51:30|0.00022332
20:51:30|0.00022332
20:51:31|0.00022332
20:51:33|0.00022332
20:51:34|0.00022332
20:51:35|0.00022332
20:51:36|0.00022332
20:51:36|0.00022332
20:51:38|0.00022332
20:51:39|0.00022332
20:51:39|0.00022332
20:51:41|0.00022332
20:51:42|0.00022303
20:51:43|0.00022303
20:51:44|0.00022303
20:51:45|0.00022297
20:51:45|0.00022297
20:51:47|0.00022297
20:51:48|0.00022297
20:51:49|0.00022297
20:51:50|0.00022297
20:51:50|0.00022297
20:51:52|0.00022297
20:51:53|0.00022297
20:51:54|0.00022297
20:51:55|0.00022297
20:51:56|0.00022297
20:51:56|0.00022297
20:51:58|0.00022297
20:51:59|0.00022297
20:51:59|0.00022297
20:52:01|0.00022297
20:52:02|0.00022297
20:52:03|0.00022297
20:52:04|0.00022297
20:52:04|0.00022297
20:52:06|0.00022297
20:52:07|0.00022297
20:52:08|0.00022297
20:52:09|0.00022297
20:52:09|0.00022297
20:52:11|0.00022297
20:52:12|0.00022297
20:52:13|0.00022297
20:52:13|0.00022297
20:52:15|0.00022297
20:52:16|0.00022297
20:52:17|0.00022297
20:52:18|0.00022297
20:52:20|0.00022297
20:52:20|0.00022308
20:52:22|0.00022308
20:52:23|0.00022308
20:52:24|0.00022308
20:52:25|0.00022308
20:52:26|0.00022307
20:52:27|0.00022307
20:52:28|0.00022307
20:52:29|0.00022307
20:52:30|0.00022388
20:52:31|0.00022362
20:52:32|0.00022362
20:52:33|0.00022362
20:52:35|0.00022366
20:52:35|0.00022366
20:52:37|0.00022366
20:52:37|0.00022366
20:52:39|0.00022366
20:52:40|0.00022366
20:52:41|0.00022366
20:52:42|0.00022366
20:52:43|0.00022366
20:52:43|0.00022366
20:52:44|0.00022366
20:52:46|0.00022366
20:52:47|0.00022366
20:52:48|0.00022366
20:52:49|0.00022327
20:52:50|0.00022327
20:52:51|0.00022327
20:52:52|0.00022327
20:52:52|0.00022318
20:52:54|0.00022318
20:52:55|0.00022308
20:52:56|0.00022308
20:52:57|0.00022308
20:52:58|0.00022308
20:52:59|0.00022308
20:53:00|0.0002232
20:53:01|0.00022305
20:53:02|0.00022305
20:53:03|0.00022306
20:53:04|0.00022306
20:53:04|0.00022306
20:53:06|0.00022306
20:53:07|0.00022305
20:53:08|0.00022305
20:53:09|0.00022305
20:53:10|0.00022344
20:53:11|0.00022306
20:53:12|0.00022306
20:53:13|0.00022332
20:53:14|0.00022332
20:53:14|0.00022311
20:53:16|0.00022306
20:53:16|0.00022306
20:53:18|0.00022301
20:53:19|0.00022301
20:53:20|0.00022301
20:53:21|0.00022301
20:53:22|0.00022301
20:53:23|0.00022286
20:53:24|0.00022286
20:53:26|0.00022286
20:53:27|0.00022295
20:53:29|0.00022282
20:53:29|0.00022282
20:53:30|0.00022282
20:53:32|0.00022282
20:53:33|0.00022282
20:53:34|0.00022282
20:53:35|0.00022272
20:53:36|0.00022272
20:53:38|0.00022272
20:53:39|0.00022272
20:53:39|0.00022272
20:53:41|0.00022272
20:53:42|0.00022272
20:53:43|0.00022272
20:53:44|0.00022272
20:53:45|0.00022272
20:53:46|0.00022272
20:53:47|0.00022272
20:53:48|0.00022308
20:53:49|0.00022316
20:53:50|0.00022316
20:53:51|0.00022316
20:53:52|0.00022298
20:53:53|0.00022298
20:53:54|0.00022298
20:53:55|0.00022298
20:53:56|0.00022298
20:53:57|0.00022298
20:53:58|0.00022298
20:53:59|0.00022298
20:54:00|0.00022301
20:54:01|0.00022301
20:54:02|0.00022301
20:54:03|0.00022301
20:54:04|0.00022282
20:54:05|0.00022282
20:54:06|0.00022282
20:54:07|0.00022282
20:54:08|0.00022282
20:54:09|0.00022282
20:54:10|0.00022282
20:54:11|0.00022282
20:54:12|0.00022282
20:54:13|0.00022301
20:54:14|0.00022301
20:54:15|0.00022301
20:54:16|0.00022301
20:54:17|0.00022292
20:54:18|0.00022316
20:54:19|0.00022316
20:54:20|0.00022316
20:54:22|0.00022276
20:54:22|0.00022276
20:54:24|0.00022278
20:54:25|0.00022278
20:54:26|0.00022278
20:54:27|0.00022277
20:54:29|0.0002229
20:54:29|0.0002229
20:54:31|0.0002229
20:54:32|0.0002229
20:54:33|0.0002229
20:54:34|0.0002229
20:54:35|0.0002229
20:54:36|0.0002229
20:54:37|0.0002229
20:54:38|0.00022309
20:54:40|0.0002229
20:54:40|0.0002229
20:54:42|0.00022289
20:54:43|0.0002231
20:54:44|0.0002231
20:54:44|0.0002231
20:54:46|0.00022286
20:54:46|0.0002228
20:54:48|0.0002228
20:54:49|0.0002228
20:54:49|0.0002228
20:54:50|0.0002228
20:54:51|0.0002228
20:54:53|0.00022296
20:54:54|0.00022296
20:54:54|0.00022287
20:54:56|0.00022299
20:54:57|0.00022299
20:54:57|0.00022299
20:54:59|0.00022269
20:54:59|0.00022283
20:55:00|0.00022282
20:55:02|0.000223
20:55:02|0.00022289
20:55:03|0.00022291
20:55:05|0.00022289
20:55:05|0.00022305
20:55:07|0.00022305
20:55:08|0.00022316
20:55:08|0.00022318
20:55:10|0.00022318
20:55:11|0.00022318
20:55:11|0.00022318
20:55:13|0.00022318
20:55:14|0.00022327
20:55:15|0.00022327
20:55:15|0.00022287
20:55:16|0.00022297
20:55:17|0.00022297
20:55:18|0.00022297
20:55:20|0.00022297
20:55:21|0.00022319
20:55:22|0.00022319
20:55:23|0.0002232
20:55:24|0.00022321
20:55:25|0.00022321
20:55:26|0.00022325
20:55:27|0.00022325
20:55:28|0.00022325
20:55:29|0.00022327
20:55:30|0.00022327
20:55:32|0.00022324
20:55:33|0.00022324
20:55:33|0.00022324
20:55:35|0.00022319
20:55:36|0.00022318
20:55:36|0.00022289
20:55:38|0.00022289
20:55:38|0.00022289
20:55:40|0.00022289
20:55:41|0.00022289
20:55:42|0.00022289
20:55:43|0.00022263
20:55:43|0.0002227
20:55:44|0.00022273
20:55:45|0.00022273
20:55:47|0.00022276
20:55:48|0.00022276
20:55:48|0.00022251
20:55:50|0.00022251
20:55:51|0.00022251
20:55:51|0.00022234
20:55:52|0.00022256
20:55:54|0.00022238
20:55:55|0.00022239
20:55:56|0.00022239
20:55:56|0.00022239
20:55:58|0.00022215
20:55:59|0.00022215
20:55:59|0.00022232
20:56:01|0.00022277
20:56:01|0.00022197
20:56:02|0.00022197
20:56:04|0.00022196
20:56:04|0.00022209
20:56:06|0.000222
20:56:06|0.000222
20:56:07|0.000222
20:56:09|0.00022219
20:56:10|0.00022219
20:56:11|0.00022192
20:56:11|0.00022183
20:56:12|0.00022183
20:56:13|0.00022168
20:56:15|0.00022172
20:56:16|0.00022172
20:56:17|0.00022172
20:56:18|0.00022172
20:56:18|0.00022172
20:56:19|0.00022172
20:56:20|0.00022145
20:56:22|0.00022145
20:56:23|0.00022145
20:56:25|0.00022162
20:56:26|0.0002218
20:56:28|0.0002218
20:56:29|0.00022178
20:56:30|0.00022178
20:56:32|0.00022178
20:56:33|0.00022146
20:56:34|0.00022133
20:56:35|0.00022133
20:56:35|0.00022133
20:56:36|0.00022133
20:56:38|0.00022133
20:56:39|0.00022133
20:56:40|0.00022118
20:56:41|0.00022118
20:56:42|0.00022134
20:56:43|0.00022134
20:56:44|0.00022134
20:56:45|0.00022134
20:56:46|0.00022141
20:56:47|0.00022141
20:56:49|0.0002214
20:56:49|0.0002214
20:56:51|0.0002214
20:56:52|0.00022121
20:56:53|0.00022121
20:56:53|0.00022101
20:56:54|0.00022101
20:56:55|0.00022105
20:56:57|0.000221
20:56:57|0.000221
20:56:59|0.000221
20:56:59|0.00022119
20:57:01|0.00022119
20:57:02|0.00022119
20:57:03|0.00022077
20:57:03|0.00022086
20:57:04|0.00022086
20:57:05|0.00022086
20:57:07|0.00022086
20:57:08|0.00022086
20:57:08|0.00022086
20:57:09|0.00022091
20:57:10|0.00022092
20:57:11|0.00022092
20:57:13|0.00022092
20:57:14|0.00022083
20:57:15|0.00022083
20:57:16|0.00022083
20:57:17|0.00022083
20:57:18|0.00022098
20:57:19|0.00022098
20:57:20|0.00022098
20:57:21|0.00022098
20:57:22|0.00022098
20:57:24|0.00022098
20:57:25|0.00022092
20:57:27|0.00022092
20:57:28|0.00022092
20:57:30|0.00022092
20:57:31|0.00022092
20:57:32|0.00022092
20:57:33|0.00022078
20:57:34|0.00022078
20:57:35|0.00022078
20:57:36|0.00022078
20:57:37|0.00022078
20:57:38|0.00022078
20:57:39|0.00022078
20:57:40|0.00022078
20:57:41|0.00022078
20:57:42|0.00022102
20:57:43|0.00022087
20:57:44|0.00022087
20:57:45|0.00022103
20:57:46|0.00022104
20:57:47|0.00022104
20:57:48|0.00022104
20:57:49|0.00022104
20:57:50|0.00022104
20:57:51|0.00022104
20:57:52|0.00022104
20:57:53|0.00022104
20:57:54|0.00022104
20:57:55|0.00022108
20:57:56|0.00022108
20:57:57|0.00022108
20:57:58|0.00022108
20:57:59|0.00022108
20:58:00|0.00022108
20:58:01|0.00022108
20:58:02|0.00022108
20:58:03|0.00022108
20:58:04|0.00022108
20:58:05|0.00022108
20:58:06|0.00022091
20:58:07|0.00022091
20:58:08|0.00022091
20:58:09|0.00022091
20:58:10|0.00022091
20:58:11|0.00022091
20:58:12|0.00022091
20:58:13|0.00022091
20:58:14|0.00022091
20:58:15|0.00022075
20:58:16|0.00022073
20:58:17|0.00022073
20:58:18|0.00022073
20:58:19|0.00022073
20:58:20|0.00022073
20:58:21|0.00022073
20:58:22|0.00022073
20:58:23|0.00022072
20:58:24|0.00022072
20:58:25|0.00022072
20:58:26|0.00022072
20:58:28|0.00022064
20:58:28|0.00022064
20:58:30|0.00022061
20:58:30|0.00022075
20:58:32|0.00022075
20:58:33|0.00022075
20:58:34|0.00022075
20:58:34|0.00022088
20:58:35|0.00022088
20:58:37|0.00022087
20:58:37|0.00022087
20:58:38|0.00022087
20:58:39|0.00022087
20:58:40|0.00022087
20:58:42|0.00022085
20:58:42|0.00022085
20:58:44|0.00022085
20:58:45|0.00022095
20:58:45|0.00022095
20:58:47|0.00022095
20:58:48|0.00022095
20:58:49|0.00022095
20:58:50|0.00022101
20:58:51|0.00022101
20:58:52|0.00022101
20:58:53|0.00022101
20:58:54|0.00022101
20:58:55|0.00022101
20:58:56|0.00022101
20:58:57|0.00022102
20:58:58|0.000221
20:58:59|0.000221
20:59:00|0.000221
20:59:01|0.000221
20:59:02|0.000221
20:59:03|0.000221
20:59:04|0.00022082
20:59:05|0.0002207
20:59:06|0.00022068
20:59:07|0.00022068
20:59:08|0.00022068
20:59:09|0.00022068
20:59:10|0.00022065
20:59:11|0.00022065
20:59:12|0.00022065
20:59:13|0.00022065
20:59:14|0.00022065
20:59:15|0.0002206
20:59:16|0.0002206
20:59:17|0.0002206
20:59:18|0.0002206
20:59:19|0.0002206
20:59:20|0.0002206
20:59:21|0.0002206
20:59:22|0.0002206
20:59:23|0.0002206
20:59:24|0.0002206
20:59:25|0.0002206
20:59:27|0.0002206
20:59:27|0.0002206
20:59:29|0.0002206
20:59:30|0.0002206
20:59:31|0.0002207
20:59:32|0.00022078
20:59:33|0.00022078
20:59:35|0.00022078
20:59:36|0.00022078
20:59:37|0.00022078
20:59:38|0.00022078
20:59:39|0.00022078
20:59:41|0.00022078
20:59:42|0.00022078
20:59:43|0.00022078
20:59:44|0.00022078
20:59:45|0.00022078
20:59:46|0.00022078
20:59:47|0.00022078
20:59:48|0.00022078
20:59:49|0.00022078
20:59:50|0.00022078
20:59:51|0.00022078
20:59:52|0.00022078
20:59:53|0.00022078
20:59:54|0.00022078
20:59:55|0.00022078
20:59:56|0.00022078
20:59:57|0.00022078
20:59:58|0.00022078
20:59:59|0.00022078
21:00:00|0.00022078
21:00:01|0.00022078
21:00:02|0.00022078
21:00:03|0.00022078
21:00:04|0.00022078
21:00:05|0.00022078
21:00:06|0.00022078
21:00:07|0.00022078
21:00:08|0.00022062
21:00:09|0.0002205
21:00:10|0.0002205
21:00:11|0.00022053
21:00:12|0.00022053
21:00:13|0.00022053
21:00:14|0.00022064
21:00:15|0.00022064
21:00:16|0.00022064
21:00:17|0.00022064
21:00:18|0.00022064
21:00:19|0.00022064
21:00:20|0.00022056
21:00:21|0.00022056
21:00:22|0.00022056
21:00:23|0.00022056
21:00:24|0.00022056
21:00:26|0.0002206
21:00:28|0.0002206
21:00:28|0.0002206
21:00:29|0.0002206
21:00:31|0.00022086
21:00:32|0.00022086
21:00:32|0.00022096
21:00:34|0.00022096
21:00:35|0.00022096
21:00:36|0.00022096
21:00:37|0.00022096
21:00:38|0.00022096
21:00:39|0.00022096
21:00:40|0.00022096
21:00:41|0.00022096
21:00:42|0.00022095
21:00:43|0.00022095
21:00:44|0.00022095
21:00:45|0.00022095
21:00:46|0.00022078
21:00:46|0.00022078
21:00:48|0.00022078
21:00:48|0.00022078
21:00:50|0.00022078
21:00:51|0.00022078
21:00:52|0.00022086
21:00:53|0.00022086
21:00:54|0.00022086
21:00:54|0.00022086
21:00:56|0.00022086
21:00:57|0.00022086
21:00:58|0.00022086
21:00:59|0.00022099
21:01:00|0.00022099
21:01:01|0.00022099
21:01:02|0.00022099
21:01:03|0.00022099
21:01:04|0.00022099
21:01:05|0.00022072
21:01:05|0.00022072
21:01:07|0.00022061
21:01:08|0.00022061
21:01:09|0.00022061
21:01:10|0.00022061
21:01:11|0.00022061
21:01:12|0.00022061
21:01:13|0.00022061
21:01:14|0.00022061
21:01:15|0.00022093
21:01:16|0.00022093
21:01:16|0.00022093
21:01:18|0.00022093
21:01:19|0.00022093
21:01:20|0.00022093
21:01:21|0.00022093
21:01:21|0.00022093
21:01:22|0.00022093
21:01:23|0.00022093
21:01:26|0.00022107
21:01:26|0.00022107
21:01:27|0.00022107
21:01:29|0.00022107
21:01:30|0.00022107
21:01:31|0.00022107
21:01:32|0.00022107
21:01:33|0.00022107
21:01:35|0.00022104
21:01:36|0.00022104
21:01:37|0.00022113
21:01:37|0.00022113
21:01:39|0.00022113
21:01:40|0.00022113
21:01:41|0.00022113
21:01:42|0.00022113
21:01:43|0.00022113
21:01:44|0.00022113
21:01:45|0.00022113
21:01:45|0.00022113
21:01:47|0.00022113
21:01:48|0.00022113
21:01:49|0.00022113
21:01:50|0.00022113
21:01:51|0.000221
21:01:52|0.00022099
21:01:53|0.00022099
21:01:54|0.00022099
21:01:54|0.00022099
21:01:56|0.00022099
21:01:57|0.00022099
21:01:58|0.00022102
21:01:59|0.00022102
21:02:00|0.00022102
21:02:01|0.00022102
21:02:02|0.00022102
21:02:03|0.00022102
21:02:04|0.00022102
21:02:05|0.00022102
21:02:06|0.00022102
21:02:07|0.00022102
21:02:08|0.00022102
21:02:09|0.00022099
21:02:10|0.00022099
21:02:11|0.00022099
21:02:11|0.00022099
21:02:12|0.00022099
21:02:14|0.00022099
21:02:15|0.00022086
21:02:15|0.00022066
21:02:17|0.00022066
21:02:18|0.00022066
21:02:19|0.00022066
21:02:20|0.00022066
21:02:21|0.00022066
21:02:22|0.00022066
21:02:23|0.00022066
21:02:24|0.00022066
21:02:25|0.00022066
21:02:27|0.00022088
21:02:28|0.00022088
21:02:30|0.00022094
21:02:31|0.00022094
21:02:33|0.00022094
21:02:33|0.00022099
21:02:34|0.00022099
21:02:35|0.00022099
21:02:36|0.00022099
21:02:37|0.00022099
21:02:38|0.00022099
21:02:39|0.00022099
21:02:41|0.00022099
21:02:42|0.00022099
21:02:43|0.00022099
21:02:44|0.00022073
21:02:45|0.0002207
21:02:46|0.0002207
21:02:47|0.0002207
21:02:48|0.0002207
21:02:49|0.0002207
21:02:50|0.0002207
21:02:51|0.0002207
21:02:51|0.0002207
21:02:53|0.0002207
21:02:54|0.0002207
21:02:55|0.0002207
21:02:56|0.00022092
21:02:57|0.00022076
21:02:58|0.00022077
21:02:59|0.00022077
21:03:00|0.00022077
21:03:01|0.00022077
21:03:01|0.00022077
21:03:03|0.00022077
21:03:03|0.00022077
21:03:05|0.00022077
21:03:06|0.00022077
21:03:07|0.00022077
21:03:08|0.00022089
21:03:08|0.00022089
21:03:10|0.00022089
21:03:11|0.00022089
21:03:12|0.00022089
21:03:13|0.00022089
21:03:14|0.00022089
21:03:15|0.00022089
21:03:15|0.00022079
21:03:17|0.00022079
21:03:18|0.00022079
21:03:19|0.00022079
21:03:20|0.00022079
21:03:21|0.00022079
21:03:22|0.00022079
21:03:22|0.00022085
21:03:24|0.00022085
21:03:25|0.00022085
21:03:26|0.00022085
21:03:28|0.00022085
21:03:28|0.00022085
21:03:30|0.00022055
21:03:32|0.00022049
21:03:33|0.00022049
21:03:34|0.00022049
21:03:35|0.00022049
21:03:37|0.00022049
21:03:37|0.00022049
21:03:38|0.00022049
21:03:39|0.00022049
21:03:41|0.00022049
21:03:42|0.00022049
21:03:43|0.00022049
21:03:43|0.00022039
21:03:45|0.00022041
21:03:46|0.00022041
21:03:47|0.00022035
21:03:48|0.00022035
21:03:49|0.00022035
21:03:49|0.00022035
21:03:51|0.00022035
21:03:52|0.00022035
21:03:53|0.0002203
21:03:54|0.0002203
21:03:55|0.00022028
21:03:56|0.00022028
21:03:57|0.00022028
21:03:59|0.00022042
21:03:59|0.00022042
21:04:00|0.00022042
21:04:01|0.00022054
21:04:02|0.00022063
21:04:03|0.00022063
21:04:04|0.00022063
21:04:05|0.00022063
21:04:06|0.00022063
21:04:07|0.00022063
21:04:08|0.00022063
21:04:09|0.00022063
21:04:10|0.00022063
21:04:11|0.00022063
21:04:12|0.00022063
21:04:14|0.00022054
21:04:14|0.00022054
21:04:15|0.00022053
21:04:16|0.00022053
21:04:17|0.00022053
21:04:18|0.00022053
21:04:19|0.00022053
21:04:20|0.00022055
21:04:21|0.00022055
21:04:23|0.00022058
21:04:24|0.00022058
21:04:25|0.00022058
21:04:26|0.00022058
21:04:26|0.00022059
21:04:29|0.00022057
21:04:30|0.00022065
21:04:32|0.00022065
21:04:32|0.00022072
21:04:34|0.00022068
21:04:35|0.00022068
21:04:35|0.00022068
21:04:38|0.00022068
21:04:38|0.00022068
21:04:40|0.00022068
21:04:40|0.00022068
21:04:41|0.00022056
21:04:42|0.00022056
21:04:43|0.00022058
21:04:45|0.00022056
21:04:45|0.00022056
21:04:46|0.00022056
21:04:47|0.00022056
21:04:48|0.00022056
21:04:50|0.00022056
21:04:50|0.00022056
21:04:52|0.00022056
21:04:53|0.00022056
21:04:54|0.00022056
21:04:55|0.00022079
21:04:56|0.00022079
21:04:57|0.00022079
21:04:58|0.00022079
21:04:59|0.00022079
21:04:59|0.00022079
21:05:01|0.00022086
21:05:01|0.00022086
21:05:03|0.00022086
21:05:04|0.00022086
21:05:05|0.00022065
21:05:05|0.00022065
21:05:07|0.00022065
21:05:08|0.00022065
21:05:09|0.00022065
21:05:10|0.00022065
21:05:11|0.00022065
21:05:12|0.00022065
21:05:13|0.00022065
21:05:13|0.00022065
21:05:14|0.00022065
21:05:16|0.00022065
21:05:17|0.00022065
21:05:18|0.00022065
21:05:18|0.00022065
21:05:20|0.00022065
21:05:20|0.00022065
21:05:21|0.00022065
21:05:23|0.00022057
21:05:24|0.00022057
21:05:25|0.00022057
21:05:25|0.00022057
21:05:27|0.00022057
21:05:29|0.00022082
21:05:30|0.00022076
21:05:31|0.00022076
21:05:33|0.00022073
21:05:34|0.00022073
21:05:35|0.00022073
21:05:37|0.00022085
21:05:38|0.0002208
21:05:39|0.0002208
21:05:40|0.0002208
21:05:41|0.0002208
21:05:42|0.0002208
21:05:43|0.0002208
21:05:43|0.0002208
21:05:45|0.00022055
21:05:45|0.00022055
21:05:47|0.00022055
21:05:47|0.00022044
21:05:48|0.00022043
21:05:50|0.00022052
21:05:51|0.00022052
21:05:51|0.00022064
21:05:53|0.00022077
21:05:54|0.00022078
21:05:55|0.00022078
21:05:56|0.00022078
21:05:56|0.00022078
21:05:58|0.00022078
21:05:59|0.00022061
21:06:00|0.00022061
21:06:00|0.00022061
21:06:02|0.00022061
21:06:03|0.00022061
21:06:03|0.00022061
21:06:04|0.00022061
21:06:06|0.00022061
21:06:07|0.00022087
21:06:07|0.00022077
21:06:09|0.00022097
21:06:09|0.00022102
21:06:10|0.00022102
21:06:12|0.00022102
21:06:13|0.00022102
21:06:14|0.00022102
21:06:14|0.00022102
21:06:16|0.0002209
21:06:17|0.00022082
21:06:18|0.00022063
21:06:19|0.00022063
21:06:20|0.00022063
21:06:21|0.00022072
21:06:22|0.00022072
21:06:23|0.0002207
21:06:24|0.00022058
21:06:25|0.00022067
21:06:26|0.00022072
21:06:27|0.00022072
21:06:28|0.00022064
21:06:30|0.00022064
21:06:31|0.00022064
21:06:33|0.00022064
21:06:34|0.00022064
21:06:35|0.00022064
21:06:35|0.00022064
21:06:37|0.00022064
21:06:38|0.00022064
21:06:39|0.00022064
21:06:40|0.00022064
21:06:41|0.00022064
21:06:42|0.00022064
21:06:43|0.0002208
21:06:44|0.0002208
21:06:45|0.00022071
21:06:46|0.00022087
21:06:47|0.00022087
21:06:48|0.00022087
21:06:49|0.00022087
21:06:50|0.00022087
21:06:51|0.00022087
21:06:52|0.00022087
21:06:53|0.00022087
21:06:54|0.00022087
21:06:55|0.00022087
21:06:57|0.00022087
21:06:58|0.00022087
21:06:59|0.00022087
21:07:00|0.00022087
21:07:01|0.00022087
21:07:02|0.00022087
21:07:03|0.00022087
21:07:04|0.00022087
21:07:04|0.00022087
21:07:06|0.00022087
21:07:07|0.00022087
21:07:07|0.00022091
21:07:09|0.00022091
21:07:10|0.00022091
21:07:10|0.00022091
21:07:12|0.00022091
21:07:13|0.00022072
21:07:14|0.00022075
21:07:15|0.00022075
21:07:16|0.00022075
21:07:17|0.00022075
21:07:18|0.00022075
21:07:19|0.00022075
21:07:20|0.00022075
21:07:21|0.00022075
21:07:22|0.00022075
21:07:23|0.00022075
21:07:24|0.00022075
21:07:25|0.00022075
21:07:26|0.00022075
21:07:27|0.00022075
21:07:28|0.00022075
21:07:29|0.00022072
21:07:31|0.00022065
21:07:32|0.00022065
21:07:33|0.00022065
21:07:34|0.00022065
21:07:35|0.00022078
21:07:36|0.00022077
21:07:37|0.00022077
21:07:39|0.00022077
21:07:40|0.00022077
21:07:41|0.00022073
21:07:42|0.00022073
21:07:43|0.00022052
21:07:45|0.0002204
21:07:46|0.00022037
21:07:47|0.00022037
21:07:48|0.00022026
21:07:49|0.00022037
21:07:50|0.0002205
21:07:51|0.0002205
21:07:52|0.0002205
21:07:53|0.0002205
21:07:54|0.0002205
21:07:55|0.0002205
21:07:56|0.0002205
21:07:57|0.0002205
21:07:58|0.0002205
21:07:59|0.0002205
21:08:00|0.0002205
21:08:01|0.0002205
21:08:02|0.0002205
21:08:03|0.0002208
21:08:04|0.0002208
21:08:05|0.0002208
21:08:06|0.0002208
21:08:07|0.0002208
21:08:08|0.0002208
21:08:09|0.0002208
21:08:10|0.0002208
21:08:11|0.00022086
21:08:12|0.00022086
21:08:13|0.00022086
21:08:14|0.00022086
21:08:15|0.00022086
21:08:16|0.00022086
21:08:17|0.00022094
21:08:18|0.00022094
21:08:19|0.00022094
21:08:20|0.00022094
21:08:21|0.00022094
21:08:22|0.00022094
21:08:23|0.00022094
21:08:24|0.00022094
21:08:25|0.00022094
21:08:26|0.00022094
21:08:27|0.00022086
21:08:28|0.00022086
21:08:29|0.00022073
21:08:30|0.00022073
21:08:32|0.00022073
21:08:33|0.00022073
21:08:34|0.00022073
21:08:36|0.00022073
21:08:36|0.00022082
21:08:38|0.00022082
21:08:39|0.00022082
21:08:40|0.00022082
21:08:41|0.00022082
21:08:42|0.00022082
21:08:43|0.00022082
21:08:44|0.00022082
21:08:45|0.00022082
21:08:46|0.00022082
21:08:47|0.00022082
21:08:48|0.00022061
21:08:49|0.00022061
21:08:50|0.00022061
21:08:51|0.00022061
21:08:52|0.00022061
21:08:53|0.00022061
21:08:54|0.00022061
21:08:55|0.00022061
21:08:56|0.00022061
21:08:57|0.00022061
21:08:58|0.00022061
21:08:59|0.00022061
21:09:00|0.00022061
21:09:01|0.00022061
21:09:02|0.00022061
21:09:03|0.00022061
21:09:04|0.00022061
21:09:05|0.00022061
21:09:06|0.00022061
21:09:07|0.00022061
21:09:08|0.00022061
21:09:09|0.00022061
21:09:10|0.00022061
21:09:11|0.00022061
21:09:12|0.00022061
21:09:13|0.00022061
21:09:14|0.00022061
21:09:15|0.00022061
21:09:16|0.00022061
21:09:17|0.00022061
21:09:18|0.00022061
21:09:19|0.00022061
21:09:20|0.00022061
21:09:21|0.00022061
21:09:22|0.00022061
21:09:23|0.00022061
21:09:24|0.00022055
21:09:25|0.00022055
21:09:26|0.00022051
21:09:27|0.00022051
21:09:28|0.00022051
21:09:29|0.00022051
21:09:30|0.00022051
21:09:31|0.00022047
21:09:33|0.00022034
21:09:33|0.00022034
21:09:35|0.00022034
21:09:36|0.00022034
21:09:37|0.00022034
21:09:38|0.00022034
21:09:39|0.00022034
21:09:40|0.00022034
21:09:41|0.00022034
21:09:42|0.00022054
21:09:43|0.00022054
21:09:44|0.00022054
21:09:45|0.00022054
21:09:46|0.00022054
21:09:47|0.00022054
21:09:48|0.00022054
21:09:49|0.00022054
21:09:50|0.00022054
21:09:51|0.00022035
21:09:52|0.00022035
21:09:53|0.00022035
21:09:54|0.00022035
21:09:55|0.00022035
21:09:56|0.00022035
21:09:57|0.00022035
21:09:58|0.00022035
21:09:59|0.00022035
21:10:00|0.00022035
21:10:01|0.00022035
21:10:02|0.00022035
21:10:03|0.00022035
21:10:04|0.00022035
21:10:05|0.00022035
21:10:06|0.0002205
21:10:07|0.0002205
21:10:08|0.0002205
21:10:09|0.0002205
21:10:10|0.00022069
21:10:11|0.00022069
21:10:12|0.00022067
21:10:13|0.00022067
21:10:14|0.00022067
21:10:15|0.00022067
21:10:16|0.00022067
21:10:17|0.00022067
21:10:18|0.00022067
21:10:19|0.00022067
21:10:20|0.00022067
21:10:21|0.00022067
21:10:22|0.00022067
21:10:23|0.00022067
21:10:24|0.00022067
21:10:25|0.00022067
21:10:26|0.00022067
21:10:27|0.00022037
21:10:28|0.00022025
21:10:29|0.00022025
21:10:30|0.00022025
21:10:31|0.00022025
21:10:32|0.00022025
21:10:34|0.00022017
21:10:35|0.00022017
21:10:36|0.00022017
21:10:37|0.00022017
21:10:38|0.00022017
21:10:39|0.00022017
21:10:41|0.00022017
21:10:42|0.00022017
21:10:43|0.00022017
21:10:44|0.0002203
21:10:45|0.00022047
21:10:47|0.00022045
21:10:47|0.00022045
21:10:49|0.00022041
21:10:50|0.00022041
21:10:51|0.0002204
21:10:52|0.0002204
21:10:53|0.0002204
21:10:54|0.0002204
21:10:55|0.0002204
21:10:56|0.0002204
21:10:57|0.0002204
21:10:58|0.0002204
21:10:59|0.00022048
21:11:00|0.00022048
21:11:01|0.00022048
21:11:02|0.00022062
21:11:03|0.00022062
21:11:04|0.00022062
21:11:05|0.00022062
21:11:06|0.00022062
21:11:07|0.00022062
21:11:08|0.00022062
21:11:09|0.00022062
21:11:10|0.00022062
21:11:11|0.00022062
21:11:12|0.00022092
21:11:13|0.00022117
21:11:14|0.00022117
21:11:15|0.00022117
21:11:16|0.00022117
21:11:17|0.00022117
21:11:18|0.00022117
21:11:19|0.00022117
21:11:20|0.00022124
21:11:21|0.00022133
21:11:22|0.0002213
21:11:23|0.0002213
21:11:24|0.0002213
21:11:25|0.0002213
21:11:26|0.00022124
21:11:27|0.00022124
21:11:28|0.00022124
21:11:29|0.00022123
21:11:30|0.00022123
21:11:31|0.0002212
21:11:32|0.00022099
21:11:34|0.00022082
21:11:36|0.00022063
21:11:36|0.00022062
21:11:38|0.00022062
21:11:40|0.00022062
21:11:41|0.0002205
21:11:42|0.0002205
21:11:43|0.0002205
21:11:45|0.0002205
21:11:45|0.0002205
21:11:46|0.0002205
21:11:47|0.00022038
21:11:48|0.00022036
21:11:49|0.00022036
21:11:50|0.00022036
21:11:51|0.00022036
21:11:52|0.00022036
21:11:53|0.00022036
21:11:54|0.00022036
21:11:55|0.00022036
21:11:56|0.00022036
21:11:57|0.00022036
21:11:58|0.00022036
21:11:59|0.00022036
21:12:00|0.00022031
21:12:01|0.00022031
21:12:02|0.00022031
21:12:03|0.0002203
21:12:04|0.0002203
21:12:05|0.0002203
21:12:07|0.0002203
21:12:08|0.0002203
21:12:09|0.0002203
21:12:10|0.00022046
21:12:11|0.00022046
21:12:12|0.00022046
21:12:12|0.00022046
21:12:14|0.00022046
21:12:15|0.00022046
21:12:16|0.00022046
21:12:17|0.00022046
21:12:18|0.00022046
21:12:19|0.0002201
21:12:19|0.00022006
21:12:21|0.00022006
21:12:22|0.00022006
21:12:23|0.00022006
21:12:24|0.00022006
21:12:25|0.00022006
21:12:26|0.00022006
21:12:27|0.00022006
21:12:28|0.00022006
21:12:29|0.00022006
21:12:30|0.00022006
21:12:31|0.00022006
21:12:32|0.00022006
21:12:33|0.00022006
21:12:34|0.00022006
21:12:36|0.00022006
21:12:37|0.00022006
21:12:39|0.00022
21:12:39|0.00021993
21:12:41|0.00021993
21:12:43|0.00021989
21:12:43|0.00021988
21:12:44|0.00021988
21:12:45|0.00021986
21:12:46|0.00021986
21:12:47|0.00021991
21:12:48|0.00021991
21:12:49|0.00021999
21:12:50|0.00021999
21:12:51|0.00021999
21:12:52|0.00021999
21:12:53|0.00021999
21:12:54|0.00021999
21:12:56|0.00021982
21:12:57|0.00021982
21:12:58|0.00021982
21:12:59|0.00021982
21:13:00|0.00021982
21:13:01|0.00021968
21:13:03|0.00021987
21:13:03|0.00021987
21:13:04|0.00021986
21:13:05|0.00021986
21:13:06|0.00021986
21:13:07|0.00021986
21:13:08|0.00021986
21:13:09|0.00021986
21:13:10|0.00021986
21:13:11|0.00021996
21:13:12|0.00021996
21:13:13|0.00021996
21:13:14|0.00021996
21:13:16|0.00021996
21:13:17|0.00021996
21:13:18|0.00021996
21:13:19|0.00021996
21:13:20|0.00021995
21:13:20|0.00021995
21:13:22|0.00021995
21:13:23|0.00021995
21:13:24|0.00021995
21:13:25|0.00021988
21:13:26|0.00021984
21:13:27|0.00021984
21:13:28|0.00021984
21:13:29|0.00021984
21:13:30|0.00021984
21:13:31|0.00021984
21:13:32|0.00021994
21:13:32|0.00021994
21:13:34|0.00021994
21:13:35|0.00021994
21:13:37|0.00021994
21:13:38|0.00021991
21:13:40|0.00022
21:13:41|0.00022
21:13:43|0.00021993
21:13:44|0.00021997
21:13:45|0.00021997
21:13:46|0.00021997
21:13:47|0.00021997
21:13:48|0.00021997
21:13:49|0.00021997
21:13:50|0.00021997
21:13:51|0.00021997
21:13:52|0.00021997
21:13:53|0.00021997
21:13:53|0.00021997
21:13:56|0.00021997
21:13:56|0.00021997
21:13:57|0.00021997
21:13:58|0.00021997
21:13:59|0.00021997
21:14:00|0.00021997
21:14:01|0.00022001
21:14:02|0.00022001
21:14:03|0.00022001
21:14:04|0.00022001
21:14:05|0.00022001
21:14:06|0.00022001
21:14:07|0.00022001
21:14:08|0.00022001
21:14:09|0.00021992
21:14:10|0.00021992
21:14:11|0.00021992
21:14:12|0.00021992
21:14:13|0.00021992
21:14:14|0.00021992
21:14:15|0.00021992
21:14:16|0.00022
21:14:17|0.00022
21:14:18|0.00022
21:14:19|0.00022
21:14:21|0.00022
21:14:22|0.00022
21:14:24|0.00022
21:14:24|0.00022
21:14:25|0.00022
21:14:27|0.00022
21:14:28|0.0002198
21:14:29|0.0002198
21:14:30|0.0002198
21:14:31|0.0002198
21:14:32|0.0002198
21:14:32|0.0002198
21:14:34|0.0002199
21:14:34|0.0002199
21:14:37|0.0002199
21:14:38|0.0002199
21:14:39|0.00021978
21:14:41|0.00021978
21:14:41|0.00021978
21:14:42|0.0002197
21:14:43|0.0002197
21:14:44|0.0002197
21:14:46|0.0002197
21:14:47|0.0002197
21:14:48|0.0002197
21:14:49|0.00021956
21:14:50|0.00021956
21:14:51|0.00021956
21:14:52|0.00021956
21:14:53|0.00021956
21:14:54|0.00021956
21:14:55|0.00021952
21:14:56|0.00021952
21:14:57|0.00021952
21:14:58|0.00021952
21:14:59|0.00021952
21:15:00|0.00021952
21:15:01|0.00021952
21:15:02|0.00021952
21:15:03|0.00021968
21:15:04|0.00021972
21:15:05|0.00021972
21:15:06|0.00021972
21:15:07|0.00021972
21:15:08|0.00021977
21:15:09|0.00021977
21:15:10|0.00021971
21:15:11|0.00021971
21:15:12|0.00021971
21:15:13|0.00021971
21:15:14|0.00021971
21:15:14|0.00021971
21:15:16|0.00021971
21:15:17|0.00021971
21:15:18|0.00021971
21:15:18|0.00021971
21:15:21|0.00021971
21:15:21|0.00021971
21:15:22|0.00021971
21:15:23|0.00021971
21:15:24|0.00021971
21:15:25|0.00021971
21:15:26|0.00021971
21:15:27|0.00021971
21:15:28|0.00021971
21:15:29|0.00021971
21:15:30|0.00021975
21:15:31|0.00021975
21:15:32|0.00021975
21:15:33|0.0002197
21:15:34|0.0002197
21:15:35|0.0002197
21:15:37|0.0002197
21:15:39|0.0002197
21:15:39|0.0002197
21:15:41|0.0002197
21:15:42|0.0002197
21:15:43|0.0002197
21:15:44|0.0002197
21:15:44|0.0002197
21:15:46|0.0002197
21:15:46|0.00021966
21:15:48|0.00021966
21:15:49|0.00021966
21:15:49|0.00021943
21:15:51|0.00021936
21:15:52|0.00021936
21:15:53|0.00021936
21:15:54|0.00021934
21:15:55|0.00021934
21:15:56|0.00021934
21:15:57|0.00021934
21:15:58|0.00021934
21:15:59|0.00021934
21:16:00|0.00021934
21:16:01|0.00021934
21:16:02|0.00021934
21:16:03|0.00021934
21:16:04|0.00021934
21:16:05|0.00021934
21:16:07|0.00021934
21:16:07|0.00021931
21:16:08|0.00021931
21:16:09|0.00021931
21:16:10|0.00021931
21:16:11|0.00021931
21:16:12|0.00021926
21:16:13|0.00021926
21:16:14|0.00021926
21:16:15|0.00021926
21:16:16|0.00021926
21:16:17|0.00021926
21:16:18|0.00021926
21:16:19|0.00021945
21:16:20|0.00021945
21:16:21|0.00021945
21:16:22|0.00021945
21:16:23|0.00021945
21:16:24|0.00021945
21:16:25|0.00021945
21:16:26|0.00021945
21:16:27|0.00021945
21:16:28|0.00021945
21:16:29|0.00021945
21:16:30|0.00021945
21:16:31|0.00021945
21:16:32|0.00021945
21:16:33|0.00021945
21:16:35|0.00021945
21:16:36|0.00021945
21:16:37|0.00021945
21:16:39|0.00021945
21:16:40|0.00021945
21:16:42|0.00021945
21:16:42|0.00021945
21:16:43|0.00021945
21:16:44|0.00021945
21:16:45|0.00021945
21:16:46|0.00021945
21:16:47|0.00021945
21:16:49|0.00021945
21:16:50|0.00021946
21:16:51|0.00021946
21:16:52|0.00021946
21:16:53|0.00021939
21:16:53|0.00021946
21:16:55|0.00021946
21:16:55|0.00021946
21:16:57|0.00021946
21:16:58|0.00021946
21:16:59|0.00021958
21:17:00|0.00021958
21:17:01|0.0002196
21:17:02|0.0002196
21:17:03|0.00021968
21:17:04|0.00021968
21:17:05|0.00021968
21:17:06|0.00021968
21:17:07|0.00021968
21:17:08|0.00021968
21:17:09|0.00021968
21:17:10|0.00021968
21:17:11|0.00021968
21:17:12|0.00021968
21:17:12|0.00021964
21:17:14|0.00021964
21:17:14|0.00021962
21:17:16|0.00021962
21:17:17|0.00021962
21:17:18|0.00021962
21:17:18|0.00021972
21:17:20|0.00021972
21:17:21|0.00021972
21:17:22|0.00021975
21:17:22|0.00021975
21:17:24|0.00021975
21:17:25|0.00021975
21:17:25|0.00021978
21:17:27|0.00021978
21:17:28|0.00021978
21:17:29|0.00021978
21:17:30|0.00021978
21:17:31|0.00021978
21:17:32|0.00021978
21:17:33|0.00021978
21:17:34|0.00021978
21:17:35|0.00021978
21:17:36|0.00021978
21:17:36|0.00021978
21:17:38|0.00021978
21:17:40|0.00021978
21:17:40|0.00021978
21:17:42|0.00021978
21:17:43|0.00021978
21:17:45|0.00021978
21:17:46|0.00021978
21:17:47|0.00021978
21:17:48|0.00021978
21:17:50|0.00021978
21:17:50|0.00021978
21:17:51|0.00021978
21:17:52|0.00021978
21:17:53|0.00021978
21:17:54|0.00021978
21:17:55|0.00021978
21:17:56|0.00021978
21:17:57|0.00021948
21:17:58|0.00021948
21:17:59|0.00021948
21:18:00|0.00021948
21:18:01|0.00021953
21:18:02|0.00021953
21:18:03|0.00021953
21:18:04|0.00021953
21:18:05|0.00021953
21:18:06|0.00021953
21:18:07|0.00021953
21:18:08|0.00021953
21:18:10|0.00021955
21:18:11|0.00021955
21:18:12|0.00021955
21:18:13|0.00021955
21:18:14|0.00021955
21:18:15|0.00021955
21:18:16|0.00021955
21:18:17|0.00021955
21:18:18|0.00021955
21:18:19|0.00021955
21:18:19|0.00021955
21:18:21|0.00021953
21:18:21|0.00021946
21:18:24|0.00021946
21:18:24|0.00021946
21:18:25|0.00021946
21:18:26|0.00021944
21:18:27|0.00021944
21:18:28|0.00021944
21:18:29|0.00021944
21:18:30|0.00021946
21:18:31|0.00021946
21:18:32|0.00021946
21:18:33|0.00021946
21:18:34|0.00021948
21:18:35|0.00021948
21:18:36|0.00021947
21:18:37|0.00021947
21:18:39|0.00021947
21:18:41|0.00021947
21:18:42|0.00021947
21:18:43|0.00021947
21:18:45|0.00021947
21:18:45|0.00021947
21:18:47|0.00021947
21:18:48|0.00021947
21:18:49|0.00021947
21:18:51|0.0002194
21:18:51|0.0002194
21:18:52|0.00021924
21:18:53|0.00021924
21:18:54|0.00021917
21:18:55|0.00021917
21:18:56|0.00021917
21:18:57|0.00021906
21:18:58|0.00021906
21:18:59|0.00021906
21:19:00|0.00021906
21:19:01|0.00021941
21:19:02|0.00021941
21:19:03|0.00021941
21:19:04|0.00021941
21:19:05|0.00021941
21:19:06|0.00021941
21:19:07|0.00021948
21:19:08|0.00021948
21:19:09|0.00021948
21:19:10|0.00021948
21:19:11|0.00021948
21:19:12|0.00021948
21:19:13|0.00021948
21:19:14|0.00021948
21:19:15|0.00021948
21:19:16|0.00021948
21:19:17|0.00021948
21:19:18|0.00021942
21:19:19|0.00021942
21:19:20|0.00021942
21:19:21|0.00021942
21:19:22|0.00021942
21:19:23|0.00021942
21:19:24|0.00021942
21:19:25|0.00021942
21:19:26|0.00021942
21:19:27|0.00021942
21:19:28|0.00021942
21:19:29|0.00021942
21:19:30|0.00021942
21:19:31|0.00021942
21:19:32|0.00021942
21:19:33|0.00021942
21:19:34|0.00021942
21:19:35|0.00021942
21:19:36|0.00021942
21:19:37|0.00021942
21:19:38|0.00021942
21:19:40|0.00021942
21:19:41|0.00021916
21:19:43|0.00021916
21:19:43|0.00021916
21:19:44|0.00021917
21:19:45|0.00021917
21:19:46|0.00021929
21:19:47|0.0002191
21:19:48|0.0002191
21:19:50|0.0002191
21:19:51|0.0002191
21:19:52|0.0002191
21:19:53|0.00021921
21:19:54|0.00021921
21:19:55|0.00021938
21:19:56|0.00021938
21:19:56|0.00021938
21:19:58|0.00021937
21:19:59|0.00021937
21:20:00|0.00021937
21:20:01|0.00021937
21:20:02|0.00021937
21:20:03|0.00021937
21:20:04|0.00021943
21:20:05|0.00021943
21:20:06|0.00021943
21:20:07|0.00021943
21:20:08|0.00021943
21:20:09|0.00021943
21:20:10|0.00021943
21:20:11|0.00021943
21:20:11|0.00021951
21:20:13|0.00021954
21:20:14|0.00021954
21:20:15|0.00021954
21:20:16|0.00021954
21:20:17|0.00021954
21:20:18|0.00021954
21:20:19|0.00021954
21:20:20|0.00021954
21:20:21|0.00021961
21:20:21|0.00021958
21:20:23|0.00021958
21:20:24|0.00021958
21:20:25|0.00021958
21:20:26|0.00021958
21:20:27|0.00021958
21:20:28|0.00021958
21:20:29|0.00021958
21:20:30|0.00021958
21:20:31|0.00021958
21:20:32|0.00021958
21:20:32|0.00021958
21:20:34|0.00021958
21:20:34|0.00021958
21:20:36|0.00021965
21:20:37|0.00021965
21:20:38|0.00021965
21:20:39|0.00021965
21:20:40|0.00021965
21:20:42|0.00021965
21:20:43|0.00021965
21:20:45|0.00021965
21:20:45|0.00021965
21:20:46|0.00021965
21:20:47|0.00021964
21:20:48|0.00021964
21:20:49|0.00021964
21:20:51|0.00021964
21:20:53|0.00021964
21:20:53|0.00021964
21:20:54|0.00021964
21:20:55|0.00021964
21:20:57|0.00021966
21:20:58|0.00021966
21:20:59|0.00021966
21:21:01|0.00021966
21:21:01|0.00021966
21:21:02|0.00021966
21:21:03|0.00021966
21:21:04|0.00021966
21:21:05|0.00021966
21:21:06|0.00021965
21:21:07|0.00021965
21:21:08|0.00021965
21:21:09|0.00021965
21:21:10|0.00021965
21:21:11|0.00021965
21:21:12|0.00021943
21:21:13|0.00021943
21:21:14|0.00021943
21:21:15|0.00021943
21:21:16|0.00021943
21:21:17|0.00021943
21:21:18|0.00021943
21:21:19|0.00021943
21:21:20|0.00021943
21:21:21|0.00021943
21:21:22|0.00021943
21:21:24|0.00021943
21:21:24|0.00021943
21:21:25|0.00021943
21:21:26|0.00021943
21:21:27|0.00021943
21:21:28|0.00021943
21:21:29|0.00021943
21:21:30|0.00021943
21:21:31|0.00021943
21:21:32|0.00021964
21:21:33|0.00021964
21:21:34|0.0002197
21:21:35|0.0002197
21:21:36|0.00021978
21:21:37|0.00021978
21:21:38|0.00021978
21:21:39|0.00021978
21:21:40|0.00021978
21:21:42|0.00021978
21:21:42|0.00021978
21:21:45|0.00021978
21:21:45|0.00021978
21:21:47|0.00021978
21:21:49|0.00021978
21:21:50|0.00021979
21:21:51|0.00021979
21:21:52|0.00021979
21:21:53|0.00021979
21:21:54|0.00021979
21:21:55|0.00021973
21:21:57|0.00021973
21:21:57|0.00021973
21:21:58|0.00021973
21:21:59|0.00021973
21:22:00|0.00021973
21:22:01|0.00021973
21:22:02|0.00021973
21:22:03|0.00021973
21:22:04|0.00021973
21:22:05|0.00021973
21:22:06|0.00021973
21:22:08|0.00021973
21:22:08|0.00021944
21:22:09|0.00021944
21:22:10|0.00021944
21:22:11|0.00021944
21:22:12|0.00021944
21:22:13|0.00021944
21:22:14|0.00021944
21:22:15|0.00021944
21:22:16|0.00021944
21:22:17|0.00021944
21:22:18|0.00021944
21:22:19|0.00021944
21:22:20|0.00021944
21:22:21|0.00021944
21:22:22|0.00021939
21:22:23|0.00021945
21:22:24|0.00021945
21:22:25|0.00021945
21:22:26|0.00021945
21:22:27|0.00021945
21:22:28|0.00021945
21:22:29|0.00021945
21:22:30|0.00021943
21:22:32|0.00021943
21:22:33|0.00021931
21:22:34|0.00021931
21:22:35|0.00021931
21:22:35|0.00021931
21:22:37|0.00021931
21:22:38|0.00021931
21:22:39|0.00021928
21:22:40|0.00021928
21:22:40|0.00021928
21:22:43|0.00021928
21:22:43|0.00021931
21:22:45|0.00021931
21:22:46|0.00021931
21:22:48|0.00021935
21:22:49|0.00021935
21:22:49|0.00021935
21:22:51|0.00021935
21:22:52|0.00021935
21:22:53|0.00021935
21:22:54|0.00021935
21:22:56|0.00021935
21:22:57|0.00021935
21:22:58|0.00021935
21:22:59|0.00021935
21:23:00|0.00021935
21:23:01|0.00021935
21:23:02|0.00021935
21:23:04|0.00021935
21:23:05|0.00021935
21:23:06|0.00021935
21:23:06|0.00021935
21:23:07|0.00021935
21:23:08|0.00021935
21:23:10|0.00021935
21:23:11|0.00021935
21:23:12|0.00021935
21:23:13|0.00021935
21:23:14|0.00021948
21:23:16|0.00021948
21:23:17|0.00021948
21:23:18|0.00021948
21:23:19|0.00021948
21:23:20|0.00021948
21:23:21|0.00021948
21:23:22|0.00021948
21:23:23|0.00021948
21:23:24|0.00021948
21:23:25|0.00021948
21:23:26|0.00021948
21:23:27|0.00021948
21:23:28|0.00021948
21:23:29|0.00021949
21:23:30|0.00021949
21:23:31|0.00021949
21:23:32|0.00021949
21:23:33|0.00021949
21:23:34|0.00021949
21:23:35|0.00021949
21:23:36|0.00021949
21:23:37|0.00021949
21:23:38|0.00021949
21:23:39|0.00021933
21:23:40|0.00021933
21:23:41|0.00021933
21:23:43|0.00021933
21:23:44|0.00021933
21:23:46|0.00021936
21:23:47|0.00021936
21:23:48|0.00021936
21:23:50|0.00021936
21:23:51|0.00021936
21:23:52|0.00021936
21:23:53|0.00021936
21:23:54|0.00021936
21:23:56|0.00021936
21:23:57|0.00021936
21:23:58|0.00021936
21:23:59|0.00021936
21:23:59|0.00021936
21:24:01|0.00021936
21:24:02|0.00021938
21:24:02|0.00021938
21:24:04|0.00021938
21:24:05|0.00021938
21:24:05|0.00021938
21:24:06|0.00021938
21:24:08|0.00021938
21:24:09|0.00021938
21:24:10|0.00021938
21:24:10|0.00021938
21:24:12|0.00021928
21:24:12|0.00021928
21:24:14|0.00021928
21:24:14|0.00021928
21:24:16|0.00021928
21:24:17|0.00021928
21:24:18|0.00021928
21:24:18|0.00021928
21:24:19|0.00021928
21:24:20|0.00021928
21:24:22|0.00021928
21:24:22|0.00021943
21:24:23|0.00021943
21:24:25|0.00021943
21:24:25|0.00021943
21:24:27|0.00021944
21:24:28|0.00021944
21:24:28|0.00021895
21:24:29|0.00021866
21:24:30|0.00021849
21:24:32|0.00021826
21:24:33|0.00021836
21:24:33|0.00021836
21:24:34|0.00021836
21:24:35|0.00021836
21:24:36|0.00021836
21:24:37|0.00021836
21:24:39|0.00021836
21:24:40|0.00021836
21:24:40|0.00021836
21:24:42|0.00021836
21:24:42|0.00021836
21:24:44|0.00021836
21:24:45|0.00021836
21:24:47|0.00021836
21:24:49|0.00021805
21:24:50|0.00021805
21:24:51|0.00021838
21:24:52|0.00021838
21:24:54|0.00021838
21:24:54|0.00021827
21:24:56|0.00021827
21:24:57|0.00021827
21:24:58|0.00021827
21:24:59|0.00021827
21:25:00|0.00021827
21:25:01|0.00021827
21:25:02|0.00021827
21:25:03|0.00021827
21:25:04|0.00021827
21:25:05|0.00021827
21:25:06|0.00021827
21:25:07|0.00021827
21:25:08|0.00021808
21:25:09|0.00021808
21:25:10|0.00021808
21:25:11|0.00021808
21:25:12|0.00021808
21:25:13|0.00021808
21:25:14|0.00021808
21:25:15|0.00021808
21:25:16|0.00021808
21:25:17|0.00021808
21:25:18|0.00021808
21:25:19|0.00021808
21:25:20|0.00021808
21:25:21|0.00021808
21:25:22|0.00021808
21:25:23|0.00021808
21:25:24|0.00021808
21:25:25|0.00021808
21:25:26|0.00021808
21:25:27|0.00021808
21:25:28|0.00021802
21:25:29|0.00021802
21:25:30|0.00021802
21:25:31|0.00021802
21:25:32|0.00021802
21:25:33|0.00021802
21:25:34|0.00021802
21:25:35|0.00021802
21:25:36|0.00021802
21:25:37|0.00021802
21:25:38|0.00021815
21:25:39|0.00021827
21:25:40|0.00021846
21:25:41|0.00021857
21:25:43|0.00021838
21:25:44|0.00021838
21:25:45|0.00021838
21:25:46|0.00021826
21:25:48|0.00021826
21:25:49|0.00021826
21:25:50|0.00021826
21:25:52|0.00021826
21:25:53|0.00021843
21:25:55|0.00021843
21:25:55|0.00021843
21:25:57|0.00021843
21:25:58|0.00021843
21:25:59|0.00021843
21:26:00|0.00021842
21:26:02|0.0002185
21:26:03|0.0002185
21:26:04|0.00021848
21:26:05|0.00021848
21:26:06|0.00021848
21:26:07|0.00021848
21:26:08|0.00021848
21:26:09|0.00021848
21:26:10|0.00021848
21:26:11|0.00021848
21:26:12|0.00021848
21:26:13|0.00021848
21:26:14|0.00021848
21:26:15|0.00021848
21:26:16|0.00021848
21:26:17|0.00021848
21:26:18|0.00021848
21:26:19|0.00021848
21:26:20|0.00021848
21:26:21|0.00021848
21:26:22|0.00021848
21:26:23|0.00021848
21:26:24|0.00021848
21:26:24|0.00021848
21:26:26|0.00021848
21:26:27|0.00021848
21:26:28|0.00021848
21:26:29|0.00021848
21:26:30|0.00021848
21:26:30|0.00021848
21:26:32|0.00021848
21:26:33|0.00021848
21:26:34|0.00021848
21:26:34|0.00021848
21:26:36|0.00021848
21:26:37|0.00021848
21:26:38|0.00021848
21:26:38|0.00021848
21:26:40|0.00021848
21:26:41|0.00021848
21:26:41|0.00021848
21:26:43|0.00021848
21:26:45|0.00021848
21:26:46|0.00021848
21:26:48|0.00021848
21:26:49|0.00021848
21:26:51|0.00021848
21:26:51|0.00021848
21:26:52|0.00021848
21:26:53|0.00021848
21:26:55|0.00021848
21:26:56|0.00021848
21:26:56|0.00021848
21:26:58|0.00021848
21:26:59|0.00021848
21:27:00|0.00021848
21:27:00|0.00021848
21:27:02|0.00021848
21:27:03|0.00021848
21:27:04|0.00021848
21:27:05|0.00021848
21:27:06|0.00021848
21:27:07|0.00021848
21:27:08|0.00021848
21:27:09|0.00021848
21:27:10|0.00021848
21:27:11|0.00021848
21:27:12|0.00021848
21:27:14|0.00021844
21:27:14|0.00021844
21:27:15|0.00021844
21:27:16|0.00021844
21:27:17|0.00021844
21:27:19|0.00021844
21:27:20|0.00021844
21:27:21|0.00021844
21:27:21|0.00021844
21:27:23|0.00021844
21:27:24|0.00021844
21:27:25|0.00021844
21:27:26|0.00021844
21:27:27|0.00021844
21:27:27|0.00021844
21:27:29|0.00021844
21:27:30|0.00021844
21:27:31|0.00021844
21:27:32|0.00021844
21:27:32|0.00021844
21:27:34|0.00021844
21:27:34|0.00021844
21:27:36|0.00021844
21:27:37|0.00021844
21:27:38|0.00021844
21:27:38|0.00021844
21:27:40|0.00021844
21:27:41|0.00021844
21:27:42|0.00021844
21:27:43|0.00021844
21:27:44|0.00021844
21:27:46|0.00021844
21:27:47|0.00021844
21:27:49|0.00021844
21:27:49|0.00021844
21:27:50|0.00021844
21:27:51|0.00021844
21:27:52|0.00021844
21:27:53|0.00021841
21:27:55|0.00021841
21:27:56|0.00021841
21:27:57|0.00021799
21:27:58|0.00021799
21:27:59|0.00021791
21:28:00|0.00021791
21:28:00|0.00021791
21:28:02|0.00021791
21:28:03|0.00021791
21:28:04|0.00021791
21:28:04|0.00021785
21:28:06|0.00021772
21:28:07|0.00021777
21:28:08|0.00021777
21:28:10|0.00021777
21:28:10|0.00021794
21:28:11|0.00021794
21:28:12|0.00021794
21:28:13|0.00021794
21:28:14|0.00021795
21:28:15|0.00021795
21:28:16|0.00021795
21:28:17|0.00021766
21:28:18|0.00021766
21:28:19|0.00021766
21:28:20|0.00021767
21:28:21|0.00021767
21:28:22|0.00021767
21:28:23|0.00021767
21:28:24|0.00021767
21:28:25|0.00021767
21:28:26|0.00021767
21:28:27|0.00021767
21:28:28|0.00021767
21:28:29|0.00021785
21:28:30|0.00021785
21:28:31|0.00021758
21:28:32|0.00021758
21:28:33|0.00021758
21:28:34|0.00021758
21:28:35|0.00021758
21:28:36|0.00021758
21:28:37|0.00021758
21:28:38|0.00021758
21:28:39|0.00021787
21:28:40|0.00021787
21:28:41|0.00021787
21:28:42|0.00021787
21:28:44|0.00021787
21:28:45|0.00021787
21:28:47|0.00021787
21:28:47|0.00021787
21:28:49|0.00021787
21:28:51|0.00021787
21:28:51|0.00021787
21:28:52|0.00021787
21:28:53|0.00021787
21:28:54|0.00021787
21:28:55|0.00021787
21:28:56|0.00021787
21:28:57|0.00021787
21:28:58|0.00021787
21:28:59|0.00021787
21:29:00|0.00021787
21:29:01|0.00021767
21:29:02|0.00021767
21:29:03|0.00021767
21:29:05|0.00021764
21:29:06|0.00021764
21:29:07|0.00021764
21:29:08|0.00021764
21:29:09|0.00021764
21:29:11|0.00021764
21:29:11|0.00021764
21:29:12|0.00021764
21:29:13|0.00021764
21:29:14|0.00021764
21:29:15|0.00021764
21:29:16|0.00021764
21:29:17|0.00021764
21:29:18|0.00021764
21:29:19|0.00021764
21:29:20|0.00021764
21:29:22|0.00021764
21:29:23|0.00021764
21:29:24|0.00021764
21:29:24|0.00021764
21:29:26|0.00021764
21:29:27|0.00021764
21:29:28|0.00021771
21:29:29|0.00021771
21:29:30|0.00021771
21:29:31|0.00021771
21:29:32|0.00021771
21:29:33|0.00021771
21:29:34|0.00021771
21:29:34|0.00021771
21:29:35|0.00021771
21:29:37|0.00021771
21:29:38|0.00021771
21:29:39|0.00021771
21:29:40|0.00021771
21:29:41|0.00021771
21:29:41|0.00021771
21:29:43|0.00021771
21:29:44|0.00021771
21:29:44|0.00021771
21:29:47|0.00021771
21:29:48|0.00021771
21:29:50|0.00021771
21:29:50|0.00021771
21:29:51|0.00021771
21:29:53|0.00021771
21:29:54|0.00021771
21:29:55|0.00021771
21:29:56|0.00021771
21:29:57|0.00021771
21:29:59|0.00021771
21:29:59|0.00021771
21:30:00|0.00021771
21:30:01|0.00021771
21:30:02|0.00021771
21:30:03|0.00021771
21:30:04|0.00021771
21:30:05|0.00021771
21:30:06|0.00021771
21:30:07|0.00021759
21:30:08|0.00021759
21:30:09|0.00021758
21:30:10|0.0002175
21:30:11|0.0002175
21:30:12|0.0002175
21:30:13|0.0002175
21:30:14|0.0002175
21:30:15|0.0002175
21:30:16|0.0002175
21:30:17|0.0002175
21:30:18|0.0002175
21:30:19|0.0002175
21:30:20|0.0002175
21:30:21|0.0002175
21:30:22|0.0002175
21:30:23|0.0002175
21:30:24|0.00021735
21:30:25|0.00021743
21:30:26|0.00021743
21:30:27|0.00021743
21:30:28|0.00021743
21:30:29|0.00021743
21:30:30|0.00021743
21:30:31|0.00021743
21:30:32|0.00021743
21:30:33|0.00021743
21:30:34|0.00021743
21:30:35|0.00021743
21:30:36|0.00021743
21:30:37|0.00021743
21:30:38|0.00021743
21:30:39|0.00021743
21:30:40|0.00021743
21:30:41|0.00021743
21:30:42|0.00021743
21:30:43|0.00021743
21:30:44|0.00021743
21:30:45|0.00021771
21:30:46|0.00021771
21:30:48|0.00021774
21:30:50|0.00021774
21:30:51|0.00021776
21:30:53|0.00021776
21:30:53|0.00021776
21:30:54|0.00021776
21:30:56|0.00021776
21:30:57|0.00021776
21:30:58|0.00021784
21:30:59|0.00021784
21:31:01|0.00021784
21:31:01|0.00021777
21:31:02|0.00021777
21:31:03|0.00021777
21:31:04|0.00021777
21:31:05|0.00021777
21:31:06|0.00021777
21:31:07|0.00021777
21:31:08|0.0002173
21:31:09|0.0002173
21:31:10|0.0002173
21:31:11|0.0002173
21:31:12|0.0002173
21:31:13|0.0002173
21:31:14|0.0002173
21:31:15|0.0002173
21:31:16|0.0002173
21:31:17|0.0002173
21:31:18|0.00021723
21:31:19|0.00021723
21:31:20|0.00021723
21:31:21|0.00021723
21:31:22|0.00021719
21:31:23|0.00021719
21:31:24|0.00021719
21:31:25|0.00021719
21:31:26|0.00021719
21:31:27|0.00021719
21:31:28|0.00021719
21:31:29|0.00021719
21:31:30|0.00021719
21:31:31|0.00021719
21:31:33|0.00021719
21:31:34|0.00021719
21:31:35|0.00021719
21:31:36|0.00021719
21:31:37|0.00021719
21:31:38|0.00021744
21:31:39|0.00021744
21:31:40|0.00021744
21:31:40|0.00021744
21:31:41|0.00021744
21:31:42|0.00021744
21:31:44|0.00021744
21:31:45|0.00021744
21:31:45|0.00021744
21:31:47|0.00021744
21:31:49|0.00021744
21:31:50|0.00021744
21:31:52|0.00021744
21:31:53|0.00021744
21:31:54|0.00021744
21:31:55|0.00021744
21:31:56|0.00021744
21:31:56|0.00021744
21:31:59|0.00021747
21:31:59|0.00021747
21:32:00|0.00021748
21:32:02|0.00021748
21:32:03|0.00021748
21:32:04|0.00021748
21:32:05|0.00021748
21:32:06|0.00021748
21:32:07|0.00021748
21:32:08|0.00021748
21:32:10|0.00021748
21:32:10|0.00021748
21:32:11|0.00021748
21:32:12|0.00021748
21:32:13|0.00021748
21:32:14|0.00021748
21:32:15|0.00021748
21:32:16|0.00021748
21:32:17|0.00021748
21:32:18|0.00021719
21:32:19|0.00021719
21:32:20|0.00021719
21:32:21|0.00021719
21:32:22|0.00021719
21:32:23|0.00021719
21:32:24|0.00021719
21:32:25|0.00021719
21:32:26|0.00021732
21:32:27|0.00021732
21:32:28|0.00021732
21:32:29|0.00021728
21:32:31|0.00021714
21:32:32|0.00021714
21:32:33|0.00021714
21:32:33|0.00021714
21:32:35|0.00021714
21:32:36|0.00021714
21:32:37|0.00021714
21:32:38|0.00021714
21:32:39|0.00021714
21:32:40|0.00021725
21:32:41|0.00021725
21:32:42|0.00021725
21:32:43|0.00021725
21:32:44|0.00021725
21:32:45|0.00021707
21:32:46|0.00021707
21:32:47|0.00021707
21:32:49|0.00021707
21:32:49|0.00021707
21:32:50|0.00021707
21:32:52|0.00021707
21:32:54|0.00021707
21:32:55|0.00021707
21:32:56|0.00021707
21:32:57|0.00021707
21:32:58|0.00021707
21:32:59|0.00021707
21:33:00|0.00021707
21:33:02|0.00021707
21:33:03|0.00021707
21:33:04|0.00021707
21:33:06|0.00021707
21:33:06|0.00021707
21:33:07|0.00021707
21:33:08|0.00021707
21:33:09|0.000217
21:33:10|0.000217
21:33:11|0.000217
21:33:12|0.000217
21:33:13|0.000217
21:33:14|0.000217
21:33:15|0.000217
21:33:16|0.000217
21:33:17|0.000217
21:33:18|0.000217
21:33:19|0.000217
21:33:20|0.000217
21:33:21|0.000217
21:33:22|0.000217
21:33:23|0.000217
21:33:24|0.000217
21:33:25|0.000217
21:33:26|0.000217
21:33:27|0.000217
21:33:28|0.000217
21:33:29|0.000217
21:33:30|0.000217
21:33:31|0.000217
21:33:32|0.00021738
21:33:33|0.00021738
21:33:34|0.00021738
21:33:35|0.00021738
21:33:36|0.00021738
21:33:37|0.00021738
21:33:38|0.00021738
21:33:39|0.00021738
21:33:40|0.00021738
21:33:41|0.00021738
21:33:42|0.00021738
21:33:43|0.00021738
21:33:44|0.00021738
21:33:45|0.00021738
21:33:46|0.00021738
21:33:47|0.00021738
21:33:49|0.00021738
21:33:51|0.00021738
21:33:51|0.00021738
21:33:53|0.00021738
21:33:54|0.00021738
21:33:55|0.00021738
21:33:57|0.00021738
21:33:58|0.00021738
21:34:00|0.00021738
21:34:00|0.00021738
21:34:02|0.00021738
21:34:03|0.0002171
21:34:03|0.0002171
21:34:04|0.0002171
21:34:06|0.0002171
21:34:07|0.00021706
21:34:08|0.00021727
21:34:09|0.00021727
21:34:10|0.00021727
21:34:10|0.00021708
21:34:12|0.00021708
21:34:13|0.00021708
21:34:14|0.00021708
21:34:15|0.00021708
21:34:16|0.00021708
21:34:16|0.00021708
21:34:17|0.00021708
21:34:18|0.00021708
21:34:19|0.00021708
21:34:21|0.00021708
21:34:21|0.00021708
21:34:23|0.00021708
21:34:24|0.00021708
21:34:24|0.00021708
21:34:25|0.00021734
21:34:26|0.00021734
21:34:27|0.00021734
21:34:29|0.00021734
21:34:29|0.00021734
21:34:31|0.00021734
21:34:32|0.00021727
21:34:33|0.00021727
21:34:34|0.00021727
21:34:35|0.00021727
21:34:36|0.00021727
21:34:37|0.00021727
21:34:38|0.00021734
21:34:39|0.00021734
21:34:40|0.00021734
21:34:41|0.00021734
21:34:42|0.00021701
21:34:43|0.00021683
21:34:44|0.00021683
21:34:45|0.00021683
21:34:46|0.0002167
21:34:47|0.0002167
21:34:48|0.0002167
21:34:50|0.0002167
21:34:51|0.00021662
21:34:52|0.00021662
21:34:54|0.00021679
21:34:55|0.00021679
21:34:56|0.00021679
21:34:57|0.00021679
21:34:58|0.0002168
21:34:59|0.0002168
21:34:59|0.0002168
21:35:01|0.0002168
21:35:01|0.0002168
21:35:03|0.0002168
21:35:04|0.00021686
21:35:05|0.00021697
21:35:06|0.00021698
21:35:07|0.00021698
21:35:09|0.00021698
21:35:10|0.00021698
21:35:10|0.00021698
21:35:12|0.00021686
21:35:12|0.00021664
21:35:13|0.00021664
21:35:15|0.0002167
21:35:16|0.00021667
21:35:17|0.00021667
21:35:17|0.00021636
21:35:18|0.00021636
21:35:20|0.00021636
21:35:20|0.00021636
21:35:22|0.00021674
21:35:23|0.00021674
21:35:23|0.00021674
21:35:25|0.00021674
21:35:25|0.00021674
21:35:26|0.00021674
21:35:27|0.00021674
21:35:28|0.00021674
21:35:29|0.00021674
21:35:30|0.00021674
21:35:31|0.00021674
21:35:32|0.00021674
21:35:33|0.00021694
21:35:34|0.000217
21:35:35|0.000217
21:35:37|0.000217
21:35:37|0.000217
21:35:39|0.000217
21:35:40|0.00021708
21:35:40|0.00021693
21:35:42|0.00021693
21:35:42|0.00021693
21:35:43|0.00021693
21:35:45|0.00021693
21:35:45|0.00021693
21:35:47|0.00021693
21:35:48|0.00021693
21:35:48|0.00021693
21:35:49|0.00021693
21:35:51|0.00021693
21:35:53|0.00021693
21:35:54|0.00021693
21:35:55|0.00021693
21:35:56|0.00021693
21:35:57|0.00021693
21:35:59|0.00021707
21:36:00|0.00021715
21:36:02|0.00021715
21:36:03|0.00021715
21:36:04|0.00021715
21:36:05|0.00021685
21:36:06|0.00021685
21:36:07|0.00021685
21:36:08|0.00021685
21:36:09|0.00021685
21:36:10|0.00021685
21:36:12|0.00021685
21:36:13|0.00021685
21:36:14|0.00021685
21:36:15|0.00021685
21:36:15|0.00021685
21:36:16|0.00021685
21:36:17|0.00021685
21:36:19|0.00021685
21:36:20|0.00021685
21:36:20|0.00021685
21:36:21|0.00021668
21:36:23|0.0002165
21:36:23|0.00021657
21:36:25|0.00021633
21:36:26|0.00021618
21:36:27|0.00021647
21:36:27|0.00021647
21:36:29|0.00021647
21:36:30|0.00021647
21:36:30|0.00021647
21:36:31|0.00021647
21:36:32|0.00021647
21:36:33|0.00021647
21:36:35|0.00021647
21:36:35|0.00021647
21:36:36|0.00021647
21:36:37|0.00021647
21:36:39|0.00021647
21:36:39|0.00021647
21:36:40|0.00021647
21:36:42|0.00021647
21:36:43|0.00021647
21:36:43|0.00021647
21:36:45|0.00021647
21:36:45|0.00021647
21:36:47|0.00021647
21:36:48|0.00021647
21:36:49|0.00021647
21:36:50|0.00021647
21:36:52|0.00021647
21:36:53|0.00021647
21:36:54|0.00021676
21:36:55|0.00021732
21:36:57|0.00021783
21:36:57|0.00021783
21:36:59|0.00021776
21:36:59|0.00021776
21:37:01|0.00021776
21:37:01|0.00021776
21:37:02|0.00021776
21:37:04|0.00021776
21:37:05|0.00021776
21:37:06|0.00021776
21:37:07|0.00021776
21:37:08|0.00021748
21:37:09|0.00021748
21:37:11|0.00021721
21:37:12|0.00021721
21:37:13|0.00021721
21:37:14|0.00021721
21:37:15|0.00021721
21:37:16|0.00021721
21:37:17|0.00021721
21:37:18|0.00021721
21:37:19|0.00021721
21:37:20|0.00021721
21:37:21|0.00021721
21:37:22|0.00021709
21:37:23|0.00021709
21:37:24|0.00021709
21:37:25|0.00021709
21:37:26|0.00021709
21:37:27|0.00021709
21:37:28|0.00021709
21:37:29|0.00021709
21:37:30|0.00021709
21:37:32|0.00021709
21:37:33|0.00021709
21:37:33|0.00021709
21:37:35|0.00021664
21:37:35|0.00021664
21:37:36|0.00021666
21:37:37|0.00021666
21:37:38|0.00021666
21:37:40|0.00021666
21:37:40|0.00021666
21:37:41|0.00021666
21:37:42|0.00021666
21:37:43|0.00021666
21:37:44|0.00021666
21:37:46|0.00021666
21:37:47|0.00021666
21:37:47|0.00021666
21:37:48|0.00021666
21:37:49|0.00021666
21:37:51|0.00021666
21:37:52|0.00021666
21:37:54|0.00021649
21:37:55|0.00021649
21:37:56|0.00021649
21:37:58|0.00021649
21:37:59|0.00021649
21:38:00|0.00021649
21:38:01|0.00021649
21:38:02|0.00021649
21:38:03|0.00021649
21:38:04|0.00021649
21:38:05|0.00021649
21:38:07|0.00021649
21:38:08|0.00021649
21:38:09|0.00021649
21:38:10|0.00021649
21:38:11|0.00021649
21:38:12|0.00021649
21:38:13|0.00021649
21:38:14|0.00021649
21:38:15|0.00021649
21:38:16|0.00021649
21:38:17|0.00021649
21:38:19|0.00021649
21:38:20|0.00021649
21:38:21|0.00021649
21:38:21|0.00021649
21:38:22|0.00021649
21:38:23|0.0002165
21:38:25|0.00021651
21:38:25|0.00021651
21:38:26|0.00021649
21:38:27|0.00021649
21:38:29|0.00021649
21:38:29|0.00021649
21:38:31|0.00021649
21:38:32|0.00021649
21:38:33|0.00021649
21:38:33|0.00021649
21:38:34|0.00021649
21:38:36|0.00021649
21:38:36|0.00021649
21:38:38|0.00021649
21:38:38|0.00021649
21:38:40|0.00021649
21:38:40|0.00021649
21:38:41|0.00021649
21:38:42|0.00021649
21:38:43|0.00021649
21:38:45|0.00021649
21:38:45|0.00021649
21:38:47|0.00021649
21:38:47|0.00021624
21:38:48|0.00021624
21:38:50|0.00021624
21:38:51|0.00021624
21:38:53|0.00021624
21:38:54|0.00021624
21:38:56|0.00021624
21:38:57|0.00021624
21:38:58|0.00021624
21:38:59|0.00021624
21:39:00|0.00021641
21:39:01|0.00021645
21:39:02|0.00021645
21:39:03|0.00021645
21:39:04|0.00021645
21:39:05|0.00021645
21:39:06|0.00021637
21:39:07|0.00021637
21:39:08|0.00021637
21:39:09|0.00021637
21:39:10|0.00021638
21:39:11|0.00021638
21:39:12|0.00021638
21:39:13|0.00021665
21:39:14|0.00021665
21:39:15|0.00021665
21:39:16|0.0002167
21:39:17|0.0002167
21:39:18|0.0002167
21:39:19|0.00021674
21:39:20|0.00021674
21:39:21|0.00021674
21:39:23|0.00021674
21:39:24|0.00021674
21:39:24|0.00021664
21:39:25|0.00021664
21:39:26|0.00021664
21:39:27|0.00021664
21:39:28|0.00021664
21:39:30|0.00021664
21:39:31|0.00021664
21:39:32|0.00021664
21:39:33|0.00021664
21:39:33|0.00021664
21:39:34|0.00021664
21:39:35|0.00021664
21:39:36|0.00021664
21:39:38|0.00021664
21:39:39|0.00021664
21:39:39|0.00021664
21:39:40|0.00021664
21:39:41|0.00021664
21:39:42|0.00021664
21:39:43|0.00021664
21:39:45|0.00021664
21:39:46|0.00021664
21:39:46|0.00021664
21:39:47|0.00021664
21:39:49|0.00021664
21:39:50|0.00021664
21:39:51|0.00021664
21:39:52|0.00021664
21:39:54|0.00021638
21:39:55|0.00021638
21:39:57|0.00021638
21:39:58|0.00021638
21:39:59|0.00021643
21:40:00|0.00021643
21:40:01|0.00021643
21:40:03|0.00021643
21:40:04|0.00021643
21:40:05|0.00021643
21:40:06|0.00021643
21:40:06|0.00021643
21:40:07|0.00021643
21:40:09|0.00021643
21:40:09|0.00021643
21:40:10|0.00021643
21:40:11|0.00021643
21:40:13|0.00021643
21:40:13|0.00021643
21:40:15|0.00021643
21:40:15|0.00021643
21:40:16|0.00021643
21:40:18|0.00021643
21:40:19|0.00021643
21:40:19|0.00021643
21:40:20|0.00021663
21:40:21|0.00021663
21:40:23|0.00021663
21:40:23|0.00021657
21:40:25|0.00021657
21:40:25|0.0002167
21:40:27|0.00021689
21:40:28|0.00021689
21:40:28|0.00021689
21:40:29|0.00021689
21:40:30|0.00021704
21:40:31|0.00021704
21:40:33|0.00021704
21:40:33|0.00021704
21:40:35|0.00021704
21:40:35|0.00021704
21:40:36|0.00021704
21:40:38|0.00021704
21:40:38|0.00021704
21:40:39|0.00021704
21:40:41|0.00021704
21:40:41|0.00021717
21:40:42|0.00021717
21:40:43|0.00021717
21:40:44|0.00021717
21:40:46|0.00021717
21:40:47|0.00021717
21:40:48|0.00021729
21:40:49|0.00021729
21:40:50|0.00021729
21:40:51|0.00021729
21:40:52|0.00021729
21:40:53|0.00021729
21:40:55|0.00021729
21:40:56|0.00021746
21:40:58|0.00021746
21:40:59|0.00021746
21:41:00|0.00021746
21:41:01|0.00021746
21:41:02|0.00021746
21:41:02|0.00021746
21:41:04|0.00021746
21:41:05|0.00021746
21:41:06|0.00021746
21:41:07|0.00021746
21:41:08|0.00021746
21:41:09|0.00021746
21:41:10|0.00021746
21:41:11|0.00021746
21:41:12|0.00021746
21:41:13|0.00021746
21:41:14|0.00021746
21:41:15|0.00021746
21:41:16|0.00021746
21:41:17|0.00021746
21:41:18|0.00021746
21:41:19|0.00021746
21:41:20|0.00021746
21:41:21|0.00021746
21:41:22|0.00021746
21:41:23|0.00021746
21:41:24|0.00021745
21:41:25|0.00021745
21:41:26|0.00021745
21:41:27|0.00021745
21:41:28|0.00021745
21:41:29|0.00021745
21:41:30|0.00021745
21:41:31|0.00021745
21:41:33|0.00021745
21:41:33|0.00021745
21:41:35|0.00021745
21:41:36|0.00021741
21:41:36|0.00021741
21:41:38|0.00021741
21:41:39|0.00021741
21:41:40|0.00021741
21:41:41|0.00021741
21:41:42|0.00021757
21:41:43|0.00021757
21:41:44|0.00021757
21:41:45|0.00021773
21:41:46|0.00021773
21:41:47|0.0002177
21:41:48|0.0002177
21:41:49|0.0002177
21:41:50|0.0002177
21:41:51|0.0002177
21:41:52|0.0002177
21:41:53|0.0002177
21:41:55|0.00021793
21:41:56|0.00021793
21:41:57|0.00021793
21:41:58|0.00021793
21:41:59|0.00021793
21:42:00|0.0002183
21:42:02|0.0002185
21:42:03|0.00021847
21:42:05|0.00021858
21:42:06|0.00021858
21:42:07|0.00021858
21:42:08|0.00021841
21:42:09|0.00021841
21:42:10|0.00021841
21:42:11|0.00021832
21:42:12|0.00021832
21:42:13|0.00021832
21:42:14|0.00021832
21:42:15|0.00021832
21:42:16|0.00021832
21:42:17|0.00021832
21:42:18|0.00021831
21:42:19|0.00021831
21:42:21|0.00021831
21:42:22|0.00021813
21:42:22|0.00021813
21:42:23|0.00021813
21:42:24|0.00021813
21:42:26|0.00021813
21:42:26|0.00021813
21:42:27|0.00021813
21:42:29|0.00021813
21:42:29|0.00021813
21:42:30|0.00021813
21:42:32|0.00021813
21:42:32|0.00021803
21:42:33|0.00021803
21:42:35|0.00021812
21:42:35|0.00021812
21:42:37|0.00021815
21:42:37|0.00021815
21:42:38|0.00021815
21:42:39|0.00021815
21:42:41|0.00021815
21:42:42|0.00021815
21:42:42|0.00021815
21:42:43|0.00021815
21:42:45|0.00021815
21:42:45|0.00021815
21:42:46|0.00021815
21:42:47|0.00021815
21:42:49|0.00021815
21:42:49|0.00021815
21:42:50|0.00021851
21:42:51|0.00021851
21:42:53|0.00021851
21:42:54|0.00021854
21:42:55|0.00021854
21:42:56|0.00021854
21:42:57|0.00021872
21:42:58|0.00021872
21:42:59|0.00021872
21:43:00|0.00021872
21:43:01|0.00021872
21:43:02|0.00021884
21:43:03|0.00021884
21:43:05|0.00021877
21:43:05|0.00021877
21:43:06|0.00021877
21:43:08|0.00021894
21:43:09|0.00021902
21:43:10|0.00021902
21:43:11|0.00021902
21:43:12|0.00021902
21:43:13|0.00021902
21:43:14|0.00021902
21:43:15|0.00021899
21:43:16|0.00021899
21:43:17|0.00021899
21:43:18|0.00021899
21:43:19|0.00021899
21:43:20|0.00021899
21:43:21|0.00021899
21:43:22|0.00021899
21:43:23|0.00021896
21:43:25|0.00021897
21:43:26|0.00021897
21:43:27|0.00021897
21:43:27|0.00021887
21:43:29|0.00021887
21:43:30|0.00021881
21:43:31|0.00021881
21:43:32|0.00021881
21:43:33|0.00021881
21:43:34|0.00021875
21:43:35|0.00021875
21:43:36|0.00021875
21:43:37|0.00021875
21:43:38|0.00021875
21:43:39|0.00021875
21:43:40|0.00021875
21:43:41|0.00021875
21:43:42|0.00021875
21:43:43|0.00021875
21:43:44|0.00021875
21:43:45|0.00021875
21:43:46|0.00021875
21:43:47|0.00021875
21:43:48|0.00021875
21:43:49|0.00021875
21:43:50|0.00021875
21:43:51|0.00021875
21:43:52|0.00021868
21:43:53|0.00021868
21:43:54|0.00021868
21:43:56|0.00021868
21:43:57|0.00021868
21:43:59|0.00021868
21:44:00|0.00021868
21:44:01|0.00021868
21:44:03|0.00021868
21:44:04|0.00021868
21:44:05|0.00021879
21:44:06|0.00021873
21:44:06|0.00021873
21:44:07|0.00021856
21:44:08|0.00021856
21:44:10|0.00021856
21:44:11|0.00021856
21:44:13|0.00021836
21:44:14|0.00021836
21:44:14|0.00021836
21:44:16|0.00021836
21:44:17|0.00021836
21:44:18|0.00021836
21:44:19|0.00021836
21:44:20|0.00021823
21:44:21|0.00021823
21:44:22|0.00021823
21:44:23|0.00021828
21:44:23|0.00021836
21:44:25|0.00021836
21:44:26|0.00021836
21:44:27|0.00021836
21:44:28|0.00021836
21:44:29|0.00021836
21:44:30|0.00021836
21:44:31|0.00021836
21:44:32|0.00021855
21:44:33|0.00021855
21:44:34|0.00021855
21:44:35|0.00021855
21:44:36|0.00021855
21:44:37|0.00021855
21:44:38|0.00021855
21:44:39|0.00021855
21:44:40|0.00021865
21:44:41|0.00021865
21:44:42|0.00021865
21:44:43|0.00021865
21:44:44|0.00021865
21:44:45|0.00021865
21:44:46|0.00021865
21:44:47|0.00021862
21:44:48|0.00021862
21:44:49|0.00021862
21:44:50|0.00021865
21:44:51|0.00021864
21:44:52|0.00021859
21:44:53|0.00021859
21:44:54|0.00021857
21:44:56|0.00021863
21:44:58|0.0002185
21:44:58|0.0002185
21:44:59|0.0002185
21:45:01|0.0002185
21:45:03|0.00021859
21:45:03|0.00021859
21:45:05|0.00021819
21:45:06|0.00021819
21:45:07|0.00021819
21:45:07|0.00021819
21:45:09|0.00021819
21:45:10|0.00021819
21:45:11|0.00021819
21:45:12|0.00021819
21:45:13|0.00021819
21:45:14|0.00021819
21:45:15|0.00021819
21:45:16|0.00021838
21:45:17|0.00021838
21:45:18|0.00021875
21:45:19|0.00021875
21:45:20|0.00021875
21:45:21|0.00021872
21:45:22|0.00021872
21:45:23|0.0002188
21:45:24|0.00021894
21:45:25|0.00021913
21:45:26|0.00021913
21:45:26|0.00021919
21:45:28|0.00021925
21:45:29|0.00021928
21:45:30|0.00021933
21:45:31|0.0002197
21:45:32|0.00021944
21:45:33|0.00021944
21:45:34|0.00021944
21:45:35|0.00021944
21:45:36|0.00021931
21:45:37|0.00021931
21:45:38|0.00021931
21:45:39|0.00021931
21:45:40|0.00021931
21:45:41|0.00021892
21:45:42|0.00021892
21:45:43|0.00021892
21:45:43|0.00021892
21:45:45|0.00021892
21:45:46|0.00021892
21:45:47|0.00021892
21:45:47|0.00021892
21:45:49|0.00021892
21:45:50|0.00021894
21:45:51|0.00021894
21:45:51|0.00021877
21:45:53|0.00021884
21:45:53|0.00021884
21:45:54|0.00021884
21:45:57|0.00021884
21:45:57|0.00021884
21:45:59|0.00021859
21:46:01|0.00021859
21:46:01|0.00021859
21:46:02|0.00021839
21:46:03|0.00021839
21:46:04|0.00021839
21:46:05|0.00021839
21:46:06|0.0002182
21:46:07|0.0002182
21:46:08|0.00021837
21:46:10|0.00021837
21:46:11|0.00021837
21:46:13|0.00021836
21:46:13|0.00021836
21:46:14|0.00021836
21:46:15|0.00021836
21:46:16|0.00021836
21:46:17|0.00021836
21:46:18|0.0002182
21:46:19|0.00021797
21:46:20|0.00021797
21:46:21|0.00021797
21:46:22|0.00021797
21:46:23|0.00021797
21:46:24|0.00021797
21:46:25|0.00021797
21:46:26|0.00021797
21:46:27|0.00021798
21:46:28|0.00021797
21:46:29|0.00021796
21:46:30|0.00021796
21:46:31|0.00021796
21:46:32|0.00021796
21:46:33|0.00021796
21:46:34|0.00021796
21:46:35|0.00021796
21:46:36|0.00021796
21:46:37|0.00021767
21:46:38|0.00021709
21:46:39|0.00021731
21:46:40|0.00021731
21:46:41|0.00021735
21:46:42|0.00021735
21:46:43|0.00021735
21:46:44|0.00021766
21:46:45|0.00021766
21:46:46|0.00021766
21:46:47|0.00021762
21:46:48|0.00021762
21:46:49|0.00021762
21:46:50|0.00021762
21:46:51|0.00021762
21:46:52|0.00021747
21:46:53|0.00021747
21:46:54|0.00021747
21:46:55|0.00021766
21:46:57|0.00021773
21:46:59|0.00021773
21:46:59|0.00021773
21:47:00|0.00021773
21:47:01|0.00021773
21:47:03|0.00021773
21:47:03|0.00021773
21:47:04|0.00021773
21:47:06|0.00021773
21:47:07|0.00021773
21:47:08|0.00021773
21:47:09|0.00021773
21:47:10|0.00021773
21:47:11|0.00021773
21:47:12|0.00021775
21:47:12|0.00021774
21:47:13|0.00021774
21:47:15|0.00021774
21:47:16|0.00021774
21:47:17|0.00021774
21:47:18|0.00021774
21:47:19|0.00021774
21:47:21|0.00021763
21:47:21|0.00021763
21:47:22|0.00021763
21:47:23|0.00021763
21:47:24|0.00021763
21:47:25|0.00021763
21:47:26|0.00021763
21:47:27|0.00021763
21:47:29|0.0002176
21:47:30|0.0002176
21:47:31|0.0002176
21:47:32|0.0002176
21:47:33|0.0002176
21:47:34|0.0002176
21:47:35|0.0002176
21:47:36|0.0002176
21:47:37|0.0002176
21:47:38|0.0002176
21:47:39|0.0002176
21:47:40|0.0002176
21:47:41|0.0002176
21:47:42|0.0002176
21:47:43|0.0002176
21:47:44|0.0002176
21:47:45|0.0002176
21:47:46|0.00021751
21:47:47|0.00021751
21:47:48|0.00021751
21:47:49|0.00021751
21:47:50|0.00021751
21:47:51|0.00021751
21:47:52|0.00021751
21:47:53|0.00021751
21:47:54|0.00021751
21:47:55|0.00021751
21:47:56|0.00021751
21:47:57|0.00021751
21:47:59|0.00021751
21:48:00|0.00021751
21:48:01|0.00021751
21:48:03|0.00021751
21:48:04|0.00021751
21:48:05|0.00021751
21:48:06|0.00021751
21:48:07|0.00021751
21:48:08|0.00021751
21:48:09|0.00021751
21:48:10|0.00021751
21:48:11|0.00021768
21:48:12|0.00021783
21:48:13|0.00021783
21:48:15|0.00021783
21:48:15|0.00021783
21:48:17|0.00021789
21:48:17|0.00021789
21:48:18|0.00021789
21:48:19|0.00021789
21:48:20|0.00021789
21:48:21|0.00021789
21:48:23|0.00021789
21:48:24|0.00021789
21:48:24|0.00021789
21:48:25|0.00021789
21:48:26|0.00021789
21:48:28|0.00021789
21:48:28|0.00021789
21:48:29|0.00021789
21:48:30|0.00021789
21:48:31|0.00021789
21:48:33|0.00021781
21:48:33|0.00021781
21:48:34|0.00021781
21:48:35|0.00021781
21:48:37|0.00021781
21:48:38|0.00021781
21:48:38|0.00021781
21:48:39|0.00021781
21:48:41|0.00021781
21:48:42|0.00021781
21:48:43|0.00021781
21:48:44|0.00021794
21:48:45|0.00021794
21:48:46|0.00021794
21:48:47|0.00021794
21:48:48|0.00021794
21:48:49|0.00021794
21:48:50|0.00021794
21:48:51|0.00021794
21:48:52|0.00021794
21:48:53|0.00021797
21:48:54|0.00021797
21:48:55|0.00021797
21:48:56|0.00021797
21:48:57|0.00021797
21:48:59|0.00021797
21:49:00|0.00021797
21:49:01|0.00021797
21:49:03|0.00021797
21:49:04|0.00021797
21:49:04|0.00021797
21:49:06|0.00021797
21:49:07|0.00021797
21:49:08|0.00021797
21:49:09|0.00021797
21:49:10|0.00021797
21:49:11|0.00021797
21:49:11|0.00021797
21:49:12|0.00021797
21:49:14|0.00021797
21:49:15|0.00021797
21:49:16|0.00021797
21:49:18|0.000218
21:49:18|0.000218
21:49:19|0.000218
21:49:20|0.000218
21:49:21|0.000218
21:49:22|0.000218
21:49:23|0.000218
21:49:24|0.000218
21:49:25|0.000218
21:49:26|0.000218
21:49:27|0.000218
21:49:28|0.000218
21:49:29|0.000218
21:49:30|0.000218
21:49:31|0.00021807
21:49:32|0.00021807
21:49:33|0.00021807
21:49:34|0.00021807
21:49:35|0.00021807
21:49:36|0.00021807
21:49:38|0.00021807
21:49:38|0.00021807
21:49:39|0.00021807
21:49:40|0.00021807
21:49:41|0.00021807
21:49:42|0.00021807
21:49:43|0.00021807
21:49:44|0.00021807
21:49:45|0.00021807
21:49:46|0.00021807
21:49:47|0.00021807
21:49:48|0.00021807
21:49:49|0.00021807
21:49:50|0.00021807
21:49:51|0.00021807
21:49:52|0.00021807
21:49:53|0.00021807
21:49:54|0.00021762
21:49:55|0.00021762
21:49:56|0.00021762
21:49:57|0.00021762
21:49:58|0.00021762
21:49:59|0.00021762
21:50:01|0.00021762
21:50:03|0.00021762
21:50:04|0.00021762
21:50:05|0.00021749
21:50:06|0.00021749
21:50:07|0.00021747
21:50:08|0.00021747
21:50:09|0.00021747
21:50:10|0.00021747
21:50:12|0.00021747
21:50:13|0.00021747
21:50:13|0.00021747
21:50:15|0.00021747
21:50:16|0.00021747
21:50:17|0.00021747
21:50:17|0.00021747
21:50:19|0.00021747
21:50:20|0.00021747
21:50:21|0.00021726
21:50:22|0.0002172
21:50:23|0.0002172
21:50:24|0.0002172
21:50:25|0.00021706
21:50:26|0.00021706
21:50:27|0.00021706
21:50:28|0.00021706
21:50:29|0.00021701
21:50:30|0.00021701
21:50:31|0.00021701
21:50:32|0.00021701
21:50:33|0.00021701
21:50:34|0.00021694
21:50:35|0.00021694
21:50:36|0.00021697
21:50:37|0.00021697
21:50:38|0.00021697
21:50:39|0.00021697
21:50:40|0.00021697
21:50:41|0.00021697
21:50:42|0.00021697
21:50:43|0.00021697
21:50:44|0.00021697
21:50:46|0.00021697
21:50:46|0.00021697
21:50:47|0.00021697
21:50:48|0.00021744
21:50:50|0.00021744
21:50:51|0.00021772
21:50:52|0.00021773
21:50:53|0.00021773
21:50:54|0.00021778
21:50:55|0.00021778
21:50:56|0.00021778
21:50:57|0.00021778
21:50:58|0.00021727
21:50:59|0.00021727
21:51:01|0.00021727
21:51:02|0.00021727
21:51:03|0.00021727
21:51:04|0.00021727
21:51:05|0.00021727
21:51:06|0.00021727
21:51:07|0.00021727
21:51:09|0.00021762
21:51:10|0.00021762
21:51:10|0.00021762
21:51:12|0.00021762
21:51:12|0.00021762
21:51:14|0.00021762
21:51:15|0.00021762
21:51:16|0.00021762
21:51:17|0.00021762
21:51:18|0.00021762
21:51:19|0.00021762
21:51:20|0.00021762
21:51:22|0.00021739
21:51:22|0.00021739
21:51:23|0.00021739
21:51:24|0.00021739
21:51:26|0.00021739
21:51:26|0.00021739
21:51:27|0.00021739
21:51:28|0.00021739
21:51:29|0.00021739
21:51:30|0.00021739
21:51:32|0.00021739
21:51:32|0.00021739
21:51:33|0.00021739
21:51:35|0.00021739
21:51:36|0.00021739
21:51:37|0.00021739
21:51:38|0.00021739
21:51:39|0.00021778
21:51:40|0.00021778
21:51:41|0.00021778
21:51:42|0.00021778
21:51:43|0.00021778
21:51:44|0.00021778
21:51:45|0.00021778
21:51:46|0.00021778
21:51:47|0.00021778
21:51:48|0.00021778
21:51:49|0.00021778
21:51:50|0.00021778
21:51:51|0.00021778
21:51:52|0.00021778
21:51:54|0.00021778
21:51:54|0.00021778
21:51:56|0.00021778
21:51:57|0.00021778
21:51:58|0.00021778
21:51:59|0.00021778
21:52:00|0.00021778
21:52:02|0.00021795
21:52:03|0.00021795
21:52:04|0.00021795
21:52:05|0.00021779
21:52:06|0.00021779
21:52:08|0.00021779
21:52:09|0.00021779
21:52:10|0.00021802
21:52:11|0.00021802
21:52:11|0.00021802
21:52:13|0.00021802
21:52:14|0.00021802
21:52:14|0.00021802
21:52:16|0.00021718
21:52:17|0.00021779
21:52:18|0.00021779
21:52:19|0.00021779
21:52:20|0.00021779
21:52:21|0.00021779
21:52:22|0.00021779
21:52:23|0.00021779
21:52:23|0.00021779
21:52:25|0.00021779
21:52:26|0.00021779
21:52:27|0.00021779
21:52:28|0.00021779
21:52:29|0.00021779
21:52:30|0.00021779
21:52:31|0.00021779
21:52:32|0.00021779
21:52:33|0.00021779
21:52:34|0.00021779
21:52:35|0.00021779
21:52:36|0.00021779
21:52:37|0.00021779
21:52:38|0.00021779
21:52:39|0.00021779
21:52:40|0.00021779
21:52:41|0.00021779
21:52:42|0.00021779
21:52:43|0.00021779
21:52:44|0.0002183
21:52:45|0.0002183
21:52:46|0.0002183
21:52:47|0.0002183
21:52:48|0.0002183
21:52:49|0.0002183
21:52:50|0.0002183
21:52:51|0.0002183
21:52:52|0.00021786
21:52:53|0.00021786
21:52:54|0.00021787
21:52:55|0.00021787
21:52:56|0.00021787
21:52:57|0.00021787
21:52:58|0.00021787
21:53:00|0.00021787
21:53:02|0.00021787
21:53:03|0.00021786
21:53:05|0.00021786
21:53:05|0.00021786
21:53:06|0.00021786
21:53:08|0.00021786
21:53:10|0.00021786
21:53:10|0.00021786
21:53:11|0.00021786
21:53:13|0.00021786
21:53:14|0.00021786
21:53:15|0.00021786
21:53:17|0.00021786
21:53:17|0.00021786
21:53:18|0.00021786
21:53:19|0.00021786
21:53:20|0.00021786
21:53:21|0.00021786
21:53:22|0.00021794
21:53:23|0.00021794
21:53:24|0.00021794
21:53:25|0.00021794
21:53:26|0.00021794
21:53:27|0.00021794
21:53:28|0.00021794
21:53:29|0.00021794
21:53:30|0.00021794
21:53:31|0.00021794
21:53:32|0.00021794
21:53:33|0.00021794
21:53:34|0.00021794
21:53:35|0.00021794
21:53:36|0.00021794
21:53:37|0.00021794
21:53:38|0.00021794
21:53:39|0.00021794
21:53:40|0.00021794
21:53:41|0.00021794
21:53:42|0.00021794
21:53:43|0.00021794
21:53:44|0.00021794
21:53:45|0.00021794
21:53:46|0.00021794
21:53:47|0.00021794
21:53:48|0.00021794
21:53:49|0.000218
21:53:50|0.000218
21:53:51|0.000218
21:53:52|0.000218
21:53:53|0.000218
21:53:54|0.000218
21:53:55|0.000218
21:53:56|0.000218
21:53:57|0.000218
21:53:58|0.000218
21:53:59|0.000218
21:54:00|0.000218
21:54:01|0.000218
21:54:03|0.00021776
21:54:05|0.00021776
21:54:06|0.00021806
21:54:08|0.00021806
21:54:09|0.00021806
21:54:10|0.00021806
21:54:11|0.00021774
21:54:12|0.00021772
21:54:14|0.00021772
21:54:15|0.00021772
21:54:16|0.00021772
21:54:17|0.00021772
21:54:18|0.00021772
21:54:19|0.00021772
21:54:20|0.00021772
21:54:22|0.00021772
21:54:22|0.00021772
21:54:23|0.00021772
21:54:24|0.00021772
21:54:25|0.00021772
21:54:26|0.00021772
21:54:27|0.00021763
21:54:28|0.00021763
21:54:29|0.00021763
21:54:31|0.00021763
21:54:33|0.00021763
21:54:33|0.00021763
21:54:34|0.00021763
21:54:35|0.00021763
21:54:36|0.00021759
21:54:37|0.00021759
21:54:38|0.00021759
21:54:39|0.00021758
21:54:40|0.00021758
21:54:41|0.00021758
21:54:42|0.00021758
21:54:43|0.00021758
21:54:44|0.00021758
21:54:45|0.00021758
21:54:46|0.00021758
21:54:47|0.00021758
21:54:48|0.00021758
21:54:49|0.00021758
21:54:50|0.00021758
21:54:51|0.00021758
21:54:52|0.00021758
21:54:53|0.00021751
21:54:54|0.00021751
21:54:55|0.00021751
21:54:56|0.00021751
21:54:57|0.00021751
21:54:58|0.00021751
21:54:59|0.00021751
21:55:00|0.00021751
21:55:01|0.00021751
21:55:03|0.00021751
21:55:03|0.00021751
21:55:06|0.00021751
21:55:06|0.00021751
21:55:08|0.00021751
21:55:09|0.00021751
21:55:10|0.00021751
21:55:12|0.00021751
21:55:13|0.00021751
21:55:14|0.00021751
21:55:15|0.00021751
21:55:16|0.00021751
21:55:17|0.00021751
21:55:18|0.00021751
21:55:19|0.00021751
21:55:20|0.00021751
21:55:21|0.00021751
21:55:22|0.00021751
21:55:23|0.00021751
21:55:24|0.00021751
21:55:25|0.00021751
21:55:27|0.00021751
21:55:28|0.00021761
21:55:29|0.00021761
21:55:30|0.00021756
21:55:31|0.00021756
21:55:32|0.00021752
21:55:32|0.00021752
21:55:33|0.00021752
21:55:35|0.00021752
21:55:35|0.00021752
21:55:37|0.00021752
21:55:37|0.00021752
21:55:38|0.00021752
21:55:40|0.00021752
21:55:41|0.00021752
21:55:41|0.00021752
21:55:43|0.00021752
21:55:44|0.00021752
21:55:45|0.00021752
21:55:45|0.00021752
21:55:46|0.00021752
21:55:47|0.00021752
21:55:49|0.00021752
21:55:49|0.00021752
21:55:50|0.00021752
21:55:51|0.00021752
21:55:52|0.00021752
21:55:54|0.00021747
21:55:55|0.00021747
21:55:55|0.00021747
21:55:56|0.00021747
21:55:57|0.00021747
21:55:59|0.00021747
21:55:59|0.00021747
21:56:01|0.00021747
21:56:02|0.00021747
21:56:03|0.00021747
21:56:05|0.00021747
21:56:06|0.00021747
21:56:06|0.00021747
21:56:08|0.00021747
21:56:09|0.00021747
21:56:10|0.00021747
21:56:11|0.0002176
21:56:11|0.0002176
21:56:13|0.0002176
21:56:15|0.0002176
21:56:16|0.0002176
21:56:16|0.0002176
21:56:18|0.0002176
21:56:19|0.0002176
21:56:20|0.0002176
21:56:21|0.0002176
21:56:23|0.0002176
21:56:23|0.00021779
21:56:25|0.00021779
21:56:25|0.00021779
21:56:27|0.00021779
21:56:27|0.00021779
21:56:28|0.00021779
21:56:30|0.0002179
21:56:31|0.00021763
21:56:32|0.00021763
21:56:33|0.00021763
21:56:34|0.00021752
21:56:35|0.00021752
21:56:36|0.00021752
21:56:37|0.00021752
21:56:38|0.00021752
21:56:39|0.00021752
21:56:40|0.00021752
21:56:41|0.00021752
21:56:42|0.00021752
21:56:43|0.00021752
21:56:44|0.00021752
21:56:45|0.00021752
21:56:46|0.00021752
21:56:47|0.00021752
21:56:48|0.00021752
21:56:49|0.00021752
21:56:50|0.00021752
21:56:51|0.00021753
21:56:52|0.00021753
21:56:53|0.00021768
21:56:54|0.00021768
21:56:55|0.00021768
21:56:56|0.00021768
21:56:57|0.00021768
21:56:58|0.00021768
21:56:59|0.00021768
21:57:00|0.00021762
21:57:01|0.00021762
21:57:02|0.00021762
21:57:03|0.00021752
21:57:05|0.00021745
21:57:06|0.00021745
21:57:08|0.00021745
21:57:09|0.00021745
21:57:10|0.00021745
21:57:11|0.00021745
21:57:12|0.00021745
21:57:13|0.00021791
21:57:14|0.00021791
21:57:15|0.00021791
21:57:16|0.00021791
21:57:17|0.00021785
21:57:18|0.00021785
21:57:19|0.00021785
21:57:20|0.00021793
21:57:21|0.00021793
21:57:22|0.00021793
21:57:23|0.00021793
21:57:24|0.00021793
21:57:25|0.00021793
21:57:26|0.00021793
21:57:27|0.00021793
21:57:28|0.00021793
21:57:29|0.00021789
21:57:30|0.00021809
21:57:31|0.00021809
21:57:32|0.00021809
21:57:33|0.00021809
21:57:34|0.00021809
21:57:35|0.00021809
21:57:36|0.00021809
21:57:37|0.00021809
21:57:38|0.00021794
21:57:39|0.00021794
21:57:40|0.00021794
21:57:41|0.00021794
21:57:42|0.00021794
21:57:43|0.00021794
21:57:44|0.00021794
21:57:45|0.00021794
21:57:46|0.00021794
21:57:47|0.00021794
21:57:48|0.00021824
21:57:49|0.00021824
21:57:50|0.0002183
21:57:51|0.00021825
21:57:52|0.00021827
21:57:53|0.00021827
21:57:54|0.00021827
21:57:55|0.00021827
21:57:56|0.00021827
21:57:57|0.00021815
21:57:58|0.00021815
21:57:59|0.00021815
21:58:00|0.00021815
21:58:02|0.00021769
21:58:03|0.00021769
21:58:03|0.00021769
21:58:05|0.00021769
21:58:06|0.00021769
21:58:08|0.00021769
21:58:09|0.00021769
21:58:10|0.00021769
21:58:12|0.00021769
21:58:13|0.00021769
21:58:14|0.00021769
21:58:14|0.00021789
21:58:15|0.00021784
21:58:17|0.00021784
21:58:18|0.00021784
21:58:18|0.00021789
21:58:19|0.00021789
21:58:21|0.00021789
21:58:22|0.00021789
21:58:22|0.00021789
21:58:24|0.00021789
21:58:25|0.00021789
21:58:26|0.00021789
21:58:27|0.00021789
21:58:28|0.00021789
21:58:29|0.00021789
21:58:30|0.00021789
21:58:31|0.00021789
21:58:32|0.00021789
21:58:33|0.00021789
21:58:34|0.00021777
21:58:35|0.00021777
21:58:36|0.00021777
21:58:37|0.00021777
21:58:38|0.00021777
21:58:39|0.00021777
21:58:40|0.00021777
21:58:41|0.00021781
21:58:42|0.00021781
21:58:43|0.00021781
21:58:44|0.00021781
21:58:45|0.00021781
21:58:46|0.00021781
21:58:47|0.00021781
21:58:48|0.00021776
21:58:49|0.00021776
21:58:50|0.00021776
21:58:51|0.00021776
21:58:52|0.00021763
21:58:53|0.00021763
21:58:54|0.00021763
21:58:55|0.00021763
21:58:56|0.00021763
21:58:57|0.00021763
21:58:58|0.00021763
21:58:59|0.00021763
21:59:00|0.00021784
21:59:01|0.00021784
21:59:02|0.00021784
21:59:03|0.00021784
21:59:04|0.00021784
21:59:06|0.00021784
21:59:07|0.00021784
21:59:08|0.00021784
21:59:09|0.00021784
21:59:10|0.00021784
21:59:11|0.00021784
21:59:12|0.00021784
21:59:13|0.00021784
21:59:14|0.00021784
21:59:15|0.00021784
21:59:17|0.00021784
21:59:17|0.00021784
21:59:18|0.00021784
21:59:20|0.00021784
21:59:21|0.00021784
21:59:22|0.00021784
21:59:23|0.00021784
21:59:24|0.00021784
21:59:25|0.00021784
21:59:26|0.00021784
21:59:27|0.00021784
21:59:28|0.00021784
21:59:29|0.00021784
21:59:30|0.00021784
21:59:31|0.00021784
21:59:32|0.00021784
21:59:33|0.00021784
21:59:34|0.00021784
21:59:35|0.00021799
21:59:36|0.00021799
21:59:37|0.00021799
21:59:38|0.00021799
21:59:39|0.00021799
21:59:40|0.00021799
21:59:41|0.00021799
21:59:42|0.00021799
21:59:43|0.00021799
21:59:44|0.00021799
21:59:45|0.00021799
21:59:46|0.00021776
21:59:47|0.00021776
21:59:48|0.00021776
21:59:49|0.00021776
21:59:50|0.00021776
21:59:51|0.00021776
21:59:52|0.00021776
21:59:53|0.00021776
21:59:54|0.00021776
21:59:55|0.00021776
21:59:56|0.00021776
21:59:57|0.00021776
21:59:58|0.00021776
21:59:59|0.00021776
22:00:00|0.00021776
22:00:01|0.00021795
22:00:02|0.00021776
22:00:03|0.00021763
22:00:04|0.00021763
22:00:06|0.00021763
22:00:07|0.00021763
22:00:09|0.00021763
22:00:10|0.00021779
22:00:11|0.00021779
22:00:12|0.00021779
22:00:14|0.00021779
22:00:15|0.00021779
22:00:16|0.00021779
22:00:17|0.00021779
22:00:17|0.00021779
22:00:19|0.00021779
22:00:19|0.00021779
22:00:21|0.00021779
22:00:22|0.00021769
22:00:23|0.00021769
22:00:23|0.00021769
22:00:25|0.00021769
22:00:25|0.00021769
22:00:27|0.00021769
22:00:27|0.00021769
22:00:28|0.00021769
22:00:30|0.00021769
22:00:31|0.00021769
22:00:32|0.00021769
22:00:33|0.00021769
22:00:34|0.00021769
22:00:35|0.00021769
22:00:36|0.00021769
22:00:37|0.00021769
22:00:38|0.00021769
22:00:39|0.00021769
22:00:40|0.00021769
22:00:41|0.00021769
22:00:42|0.00021769
22:00:43|0.00021769
22:00:44|0.00021769
22:00:45|0.00021769
22:00:46|0.00021769
22:00:47|0.00021769
22:00:48|0.00021769
22:00:49|0.00021769
22:00:50|0.00021769
22:00:51|0.00021769
22:00:52|0.00021769
22:00:53|0.00021769
22:00:54|0.00021769
22:00:55|0.00021769
22:00:56|0.00021769
22:00:57|0.00021769
22:00:58|0.00021769
22:00:59|0.00021769
22:01:00|0.00021769
22:01:01|0.00021769
22:01:02|0.00021769
22:01:03|0.00021769
22:01:04|0.00021769
22:01:05|0.00021769
22:01:07|0.00021769
22:01:08|0.00021758
22:01:09|0.00021758
22:01:10|0.00021758
22:01:11|0.00021758
22:01:12|0.00021758
22:01:13|0.00021758
22:01:14|0.00021758
22:01:16|0.00021758
22:01:17|0.00021758
22:01:17|0.00021758
22:01:19|0.00021758
22:01:19|0.00021758
22:01:21|0.00021758
22:01:22|0.00021758
22:01:23|0.00021758
22:01:24|0.00021758
22:01:25|0.00021758
22:01:25|0.00021758
22:01:27|0.00021758
22:01:27|0.00021747
22:01:29|0.00021729
22:01:30|0.00021729
22:01:31|0.00021729
22:01:31|0.00021729
22:01:33|0.00021729
22:01:33|0.00021729
22:01:34|0.00021729
22:01:36|0.00021729
22:01:37|0.00021729
22:01:38|0.00021729
22:01:39|0.00021729
22:01:40|0.00021729
22:01:40|0.00021729
22:01:42|0.00021729
22:01:43|0.00021729
22:01:43|0.00021729
22:01:45|0.00021729
22:01:45|0.00021729
22:01:47|0.00021753
22:01:47|0.00021753
22:01:48|0.00021753
22:01:50|0.00021753
22:01:51|0.00021753
22:01:52|0.00021753
22:01:53|0.00021753
22:01:54|0.00021753
22:01:55|0.00021753
22:01:55|0.00021753
22:01:57|0.00021753
22:01:58|0.00021753
22:01:59|0.00021753
22:02:00|0.00021753
22:02:00|0.00021753
22:02:02|0.00021763
22:02:03|0.00021763
22:02:04|0.00021763
22:02:04|0.00021763
22:02:06|0.00021763
22:02:06|0.00021763
22:02:08|0.00021763
22:02:10|0.00021763
22:02:10|0.00021763
22:02:12|0.00021763
22:02:13|0.00021763
22:02:14|0.00021763
22:02:15|0.00021763
22:02:16|0.00021763
22:02:17|0.00021781
22:02:18|0.00021781
22:02:19|0.00021781
22:02:20|0.00021781
22:02:21|0.00021781
22:02:23|0.00021781
22:02:24|0.00021781
22:02:25|0.00021781
22:02:26|0.00021781
22:02:27|0.00021781
22:02:27|0.00021781
22:02:29|0.00021781
22:02:30|0.00021825
22:02:31|0.00021836
22:02:32|0.00021836
22:02:33|0.00021864
22:02:34|0.00021878
22:02:35|0.00021875
22:02:36|0.00021875
22:02:37|0.00021875
22:02:38|0.00021875
22:02:39|0.00021875
22:02:40|0.00021893
22:02:41|0.00021893
22:02:42|0.00021893
22:02:43|0.00021893
22:02:44|0.00021893
22:02:45|0.00021893
22:02:46|0.00021893
22:02:47|0.00021893
22:02:48|0.00021893
22:02:49|0.0002187
22:02:50|0.00021858
22:02:51|0.00021858
22:02:52|0.00021858
22:02:53|0.00021858
22:02:54|0.00021845
22:02:55|0.00021845
22:02:56|0.00021845
22:02:57|0.00021845
22:02:58|0.00021845
22:02:59|0.00021845
22:03:00|0.00021845
22:03:01|0.00021845
22:03:02|0.00021845
22:03:03|0.00021831
22:03:04|0.00021831
22:03:05|0.00021831
22:03:06|0.00021831
22:03:08|0.00021831
22:03:09|0.00021831
22:03:10|0.00021812
22:03:12|0.00021812
22:03:13|0.00021812
22:03:14|0.00021812
22:03:16|0.00021812
22:03:17|0.00021812
22:03:18|0.00021812
22:03:19|0.00021816
22:03:20|0.00021816
22:03:21|0.00021829
22:03:22|0.00021829
22:03:23|0.00021829
22:03:24|0.00021829
22:03:25|0.00021813
22:03:26|0.00021813
22:03:27|0.00021824
22:03:28|0.00021802
22:03:29|0.00021802
22:03:30|0.00021802
22:03:31|0.0002179
22:03:32|0.0002179
22:03:33|0.0002179
22:03:34|0.0002179
22:03:35|0.0002179
22:03:36|0.0002179
22:03:37|0.0002179
22:03:38|0.0002179
22:03:39|0.0002179
22:03:40|0.0002179
22:03:41|0.0002179
22:03:42|0.0002179
22:03:43|0.0002179
22:03:44|0.0002179
22:03:45|0.0002179
22:03:46|0.0002179
22:03:47|0.0002179
22:03:48|0.0002179
22:03:49|0.0002179
22:03:50|0.0002179
22:03:51|0.0002179
22:03:52|0.0002179
22:03:53|0.0002179
22:03:54|0.0002179
22:03:55|0.0002178
22:03:56|0.0002178
22:03:57|0.0002178
22:03:58|0.0002178
22:03:59|0.0002178
22:04:00|0.0002178
22:04:01|0.0002178
22:04:02|0.0002178
22:04:03|0.0002178
22:04:04|0.0002178
22:04:05|0.00021794
22:04:06|0.00021774
22:04:07|0.00021774
22:04:09|0.00021774
22:04:10|0.00021774
22:04:12|0.00021774
22:04:13|0.00021774
22:04:14|0.00021778
22:04:15|0.00021778
22:04:16|0.00021778
22:04:17|0.00021778
22:04:19|0.00021778
22:04:19|0.00021778
22:04:21|0.00021778
22:04:22|0.00021778
22:04:23|0.00021778
22:04:24|0.00021778
22:04:25|0.00021778
22:04:27|0.00021778
22:04:28|0.00021769
22:04:28|0.00021769
22:04:30|0.00021769
22:04:31|0.00021769
22:04:31|0.00021769
22:04:32|0.0002176
22:04:34|0.0002176
22:04:35|0.0002176
22:04:36|0.0002176
22:04:37|0.0002176
22:04:37|0.0002176
22:04:38|0.0002176
22:04:39|0.0002176
22:04:40|0.0002176
22:04:42|0.0002176
22:04:43|0.0002176
22:04:43|0.0002176
22:04:44|0.0002176
22:04:46|0.0002176
22:04:47|0.0002176
22:04:48|0.0002176
22:04:49|0.0002176
22:04:50|0.0002176
22:04:51|0.0002176
22:04:52|0.0002176
22:04:53|0.0002176
22:04:54|0.0002176
22:04:55|0.0002176
22:04:56|0.0002176
22:04:57|0.0002176
22:04:58|0.0002176
22:04:59|0.0002176
22:05:00|0.0002176
22:05:01|0.0002176
22:05:02|0.0002176
22:05:03|0.0002176
22:05:04|0.0002176
22:05:05|0.0002176
22:05:06|0.0002176
22:05:07|0.0002176
22:05:09|0.0002176
22:05:11|0.0002176
22:05:12|0.0002176
22:05:13|0.0002176
22:05:14|0.0002176
22:05:15|0.0002176
22:05:16|0.0002176
22:05:17|0.0002176
22:05:19|0.0002176
22:05:19|0.0002176
22:05:20|0.0002176
22:05:21|0.0002176
22:05:22|0.0002176
22:05:23|0.0002176
22:05:24|0.0002176
22:05:26|0.0002176
22:05:27|0.0002176
22:05:28|0.0002176
22:05:29|0.0002176
22:05:30|0.0002176
22:05:31|0.0002176
22:05:32|0.0002176
22:05:34|0.0002176
22:05:34|0.0002176
22:05:35|0.00021746
22:05:36|0.00021748
22:05:37|0.00021748
22:05:38|0.00021748
22:05:39|0.00021748
22:05:40|0.00021748
22:05:41|0.00021748
22:05:42|0.00021748
22:05:43|0.00021748
22:05:44|0.00021748
22:05:45|0.00021748
22:05:46|0.00021748
22:05:47|0.00021748
22:05:48|0.00021748
22:05:49|0.00021748
22:05:50|0.00021748
22:05:51|0.00021748
22:05:52|0.00021748
22:05:53|0.00021748
22:05:54|0.00021748
22:05:55|0.00021748
22:05:56|0.00021748
22:05:57|0.00021748
22:05:58|0.00021748
22:06:00|0.00021748
22:06:00|0.00021748
22:06:02|0.00021748
22:06:03|0.00021768
22:06:03|0.00021768
22:06:05|0.00021768
22:06:06|0.00021768
22:06:07|0.00021768
22:06:08|0.00021768
22:06:09|0.00021768
22:06:11|0.00021768
22:06:12|0.00021768
22:06:13|0.00021768
22:06:14|0.00021768
22:06:15|0.00021768
22:06:16|0.0002176
22:06:18|0.0002176
22:06:18|0.0002176
22:06:19|0.0002176
22:06:20|0.00021756
22:06:21|0.00021756
22:06:22|0.00021756
22:06:23|0.00021756
22:06:24|0.00021756
22:06:25|0.00021756
22:06:26|0.00021756
22:06:27|0.00021756
22:06:28|0.00021756
22:06:29|0.00021756
22:06:30|0.00021756
22:06:31|0.00021756
22:06:32|0.00021756
22:06:33|0.00021746
22:06:34|0.00021746
22:06:35|0.00021746
22:06:36|0.00021746
22:06:37|0.00021746
22:06:38|0.00021746
22:06:40|0.00021746
22:06:41|0.00021746
22:06:42|0.00021746
22:06:43|0.00021746
22:06:43|0.00021746
22:06:45|0.00021746
22:06:46|0.00021746
22:06:47|0.00021746
22:06:48|0.00021746
22:06:48|0.00021746
22:06:50|0.00021746
22:06:51|0.00021758
22:06:52|0.00021758
22:06:53|0.00021758
22:06:54|0.00021758
22:06:55|0.00021758
22:06:56|0.00021758
22:06:57|0.00021758
22:06:58|0.00021758
22:06:59|0.00021758
22:07:00|0.00021758
22:07:01|0.00021758
22:07:02|0.00021758
22:07:03|0.00021758
22:07:04|0.00021758
22:07:05|0.00021758
22:07:06|0.00021758
22:07:07|0.00021758
22:07:08|0.00021738
22:07:08|0.00021738
22:07:11|0.00021732
22:07:12|0.00021718
22:07:14|0.00021692
22:07:14|0.00021692
22:07:15|0.00021658
22:07:17|0.00021658
22:07:18|0.00021658
22:07:20|0.00021658
22:07:20|0.00021658
22:07:21|0.00021658
22:07:22|0.00021658
22:07:23|0.00021658
22:07:24|0.00021658
22:07:25|0.00021658
22:07:26|0.00021658
22:07:27|0.00021658
22:07:28|0.00021658
22:07:29|0.00021658
22:07:30|0.00021658
22:07:31|0.00021658
22:07:32|0.00021693
22:07:33|0.00021693
22:07:34|0.00021693
22:07:35|0.00021693
22:07:36|0.00021693
22:07:37|0.00021693
22:07:38|0.00021693
22:07:39|0.00021693
22:07:40|0.00021656
22:07:41|0.00021659
22:07:42|0.00021653
22:07:44|0.00021642
22:07:44|0.00021642
22:07:46|0.00021648
22:07:46|0.00021648
22:07:48|0.00021648
22:07:49|0.00021664
22:07:50|0.00021664
22:07:51|0.00021664
22:07:52|0.00021677
22:07:53|0.0002168
22:07:54|0.0002168
22:07:55|0.00021697
22:07:55|0.000217
22:07:58|0.00021677
22:07:58|0.00021677
22:07:59|0.00021677
22:08:00|0.00021677
22:08:01|0.00021668
22:08:02|0.00021668
22:08:03|0.00021668
22:08:04|0.00021668
22:08:05|0.00021668
22:08:06|0.00021668
22:08:07|0.00021668
22:08:08|0.00021668
22:08:09|0.00021682
22:08:11|0.00021674
22:08:11|0.00021674
22:08:13|0.00021674
22:08:15|0.00021674
22:08:15|0.00021674
22:08:17|0.00021674
22:08:18|0.00021674
22:08:19|0.00021674
22:08:20|0.00021674
22:08:21|0.00021674
22:08:23|0.00021674
22:08:24|0.00021667
22:08:26|0.00021667
22:08:27|0.00021667
22:08:27|0.00021667
22:08:29|0.00021667
22:08:29|0.00021661
22:08:31|0.00021661
22:08:31|0.00021661
22:08:33|0.00021661
22:08:34|0.00021661
22:08:35|0.00021661
22:08:35|0.00021661
22:08:37|0.00021661
22:08:38|0.00021661
22:08:39|0.00021661
22:08:40|0.00021661
22:08:41|0.00021661
22:08:42|0.00021661
22:08:43|0.00021661
22:08:44|0.00021661
22:08:45|0.00021661
22:08:46|0.00021661
22:08:47|0.00021661
22:08:48|0.00021661
22:08:49|0.00021661
22:08:50|0.00021661
22:08:51|0.00021661
22:08:52|0.00021661
22:08:53|0.00021661
22:08:54|0.00021661
22:08:55|0.00021661
22:08:56|0.00021679
22:08:57|0.00021679
22:08:58|0.00021679
22:08:59|0.00021679
22:09:00|0.00021679
22:09:01|0.00021678
22:09:02|0.00021678
22:09:03|0.00021671
22:09:04|0.00021671
22:09:05|0.00021671
22:09:06|0.00021671
22:09:07|0.00021671
22:09:08|0.00021671
22:09:09|0.00021671
22:09:10|0.00021675
22:09:12|0.00021675
22:09:13|0.00021675
22:09:14|0.00021675
22:09:15|0.00021675
22:09:16|0.00021675
22:09:17|0.00021675
22:09:19|0.00021675
22:09:20|0.00021694
22:09:20|0.00021695
22:09:21|0.00021695
22:09:23|0.00021695
22:09:23|0.00021695
22:09:24|0.00021695
22:09:26|0.00021695
22:09:27|0.00021695
22:09:27|0.00021695
22:09:29|0.00021695
22:09:29|0.00021695
22:09:30|0.00021698
22:09:32|0.00021698
22:09:33|0.00021698
22:09:34|0.00021698
22:09:35|0.00021698
22:09:36|0.0002169
22:09:37|0.0002169
22:09:38|0.0002169
22:09:39|0.0002169
22:09:40|0.0002169
22:09:41|0.0002169
22:09:42|0.00021692
22:09:43|0.00021692
22:09:44|0.00021692
22:09:45|0.00021692
22:09:46|0.00021692
22:09:47|0.00021692
22:09:48|0.00021692
22:09:49|0.00021692
22:09:50|0.0002168
22:09:51|0.0002168
22:09:52|0.0002168
22:09:53|0.00021681
22:09:54|0.00021681
22:09:55|0.00021672
22:09:56|0.00021672
22:09:57|0.00021672
22:09:58|0.00021672
22:09:59|0.00021672
22:10:00|0.00021656
22:10:01|0.00021656
22:10:02|0.00021656
22:10:03|0.00021656
22:10:04|0.00021656
22:10:06|0.00021656
22:10:07|0.00021656
22:10:07|0.00021656
22:10:09|0.00021656
22:10:09|0.00021634
22:10:11|0.00021634
22:10:12|0.00021634
22:10:14|0.00021634
22:10:14|0.00021634
22:10:16|0.00021634
22:10:18|0.00021634
22:10:19|0.00021634
22:10:21|0.00021634
22:10:21|0.00021631
22:10:22|0.00021631
22:10:23|0.00021663
22:10:24|0.00021663
22:10:25|0.00021628
22:10:26|0.00021628
22:10:27|0.00021628
22:10:28|0.00021628
22:10:29|0.00021628
22:10:30|0.00021628
22:10:31|0.00021628
22:10:32|0.00021628
22:10:33|0.00021653
22:10:34|0.00021662
22:10:35|0.00021662
22:10:36|0.00021662
22:10:38|0.00021678
22:10:38|0.00021678
22:10:40|0.00021678
22:10:41|0.00021681
22:10:42|0.00021682
22:10:43|0.00021693
22:10:44|0.00021704
22:10:44|0.00021704
22:10:46|0.00021698
22:10:48|0.00021698
22:10:48|0.00021699
22:10:49|0.00021699
22:10:50|0.00021699
22:10:51|0.00021699
22:10:52|0.00021707
22:10:53|0.00021707
22:10:54|0.00021707
22:10:55|0.00021707
22:10:56|0.00021707
22:10:57|0.00021707
22:10:58|0.00021707
22:10:59|0.00021707
22:11:00|0.00021707
22:11:01|0.00021707
22:11:02|0.00021707
22:11:03|0.00021707
22:11:04|0.00021707
22:11:05|0.00021707
22:11:06|0.00021707
22:11:07|0.00021707
22:11:08|0.00021707
22:11:09|0.00021707
22:11:10|0.00021707
22:11:11|0.00021707
22:11:12|0.00021718
22:11:14|0.00021731
22:11:16|0.00021731
22:11:17|0.00021731
22:11:18|0.00021731
22:11:18|0.00021731
22:11:19|0.00021731
22:11:21|0.00021739
22:11:22|0.00021739
22:11:23|0.00021739
22:11:24|0.00021739
22:11:25|0.00021739
22:11:26|0.00021735
22:11:27|0.00021774
22:11:28|0.00021774
22:11:29|0.00021781
22:11:30|0.00021793
22:11:31|0.00021793
22:11:32|0.00021801
22:11:33|0.00021801
22:11:34|0.00021801
22:11:35|0.00021801
22:11:36|0.00021801
22:11:37|0.00021801
22:11:38|0.00021801
22:11:39|0.00021801
22:11:41|0.00021803
22:11:41|0.00021803
22:11:43|0.00021803
22:11:44|0.00021803
22:11:44|0.00021803
22:11:46|0.00021803
22:11:46|0.00021788
22:11:47|0.00021788
22:11:48|0.00021788
22:11:50|0.00021772
22:11:50|0.00021769
22:11:52|0.00021769
22:11:52|0.00021769
22:11:54|0.00021769
22:11:55|0.00021769
22:11:56|0.00021769
22:11:57|0.00021769
22:11:58|0.00021769
22:11:59|0.00021765
22:12:00|0.00021765
22:12:01|0.00021765
22:12:02|0.00021765
22:12:03|0.00021773
22:12:04|0.00021773
22:12:05|0.00021773
22:12:06|0.00021773
22:12:07|0.00021773
22:12:08|0.00021773
22:12:09|0.00021769
22:12:10|0.00021752
22:12:11|0.00021752
22:12:12|0.00021768
22:12:13|0.00021768
22:12:15|0.00021768
22:12:16|0.00021768
22:12:17|0.00021768
22:12:19|0.00021778
22:12:20|0.00021778
22:12:21|0.00021778
22:12:22|0.00021778
22:12:23|0.00021778
22:12:24|0.00021778
22:12:25|0.00021778
22:12:26|0.00021778
22:12:27|0.00021767
22:12:28|0.00021767
22:12:29|0.00021767
22:12:30|0.00021767
22:12:31|0.00021767
22:12:32|0.00021767
22:12:33|0.00021767
22:12:34|0.00021767
22:12:36|0.00021764
22:12:37|0.00021764
22:12:37|0.00021764
22:12:39|0.00021764
22:12:40|0.00021764
22:12:41|0.00021764
22:12:42|0.00021764
22:12:43|0.00021764
22:12:44|0.00021764
22:12:44|0.00021764
22:12:46|0.00021764
22:12:46|0.00021764
22:12:47|0.00021764
22:12:49|0.00021764
22:12:49|0.00021764
22:12:50|0.00021764
22:12:52|0.00021764
22:12:53|0.00021764
22:12:54|0.00021764
22:12:55|0.00021753
22:12:56|0.00021753
22:12:57|0.00021753
22:12:58|0.00021753
22:12:59|0.00021753
22:13:00|0.00021753
22:13:01|0.0002174
22:13:02|0.00021744
22:13:03|0.00021744
22:13:04|0.00021744
22:13:05|0.00021744
22:13:06|0.00021744
22:13:07|0.00021744
22:13:08|0.00021744
22:13:09|0.00021788
22:13:10|0.00021788
22:13:11|0.00021788
22:13:12|0.00021773
22:13:13|0.00021777
22:13:15|0.00021771
22:13:16|0.00021771
22:13:18|0.00021771
22:13:19|0.00021771
22:13:20|0.00021771
22:13:22|0.00021771
22:13:23|0.00021771
22:13:24|0.00021771
22:13:25|0.00021771
22:13:26|0.00021771
22:13:26|0.00021797
22:13:27|0.00021797
22:13:29|0.00021797
22:13:30|0.00021797
22:13:31|0.00021797
22:13:32|0.00021806
22:13:32|0.00021806
22:13:34|0.00021806
22:13:35|0.00021806
22:13:36|0.000218
22:13:37|0.000218
22:13:38|0.000218
22:13:39|0.000218
22:13:40|0.000218
22:13:41|0.000218
22:13:43|0.000218
22:13:44|0.000218
22:13:44|0.000218
22:13:46|0.0002179
22:13:46|0.0002179
22:13:48|0.0002179
22:13:49|0.0002179
22:13:50|0.0002179
22:13:51|0.0002179
22:13:51|0.0002179
22:13:53|0.0002179
22:13:54|0.0002179
22:13:54|0.00021796
22:13:55|0.00021794
22:13:56|0.00021794
22:13:58|0.00021794
22:13:58|0.00021794
22:13:59|0.00021794
22:14:00|0.00021794
22:14:02|0.00021794
22:14:02|0.00021794
22:14:03|0.00021805
22:14:04|0.00021805
22:14:05|0.00021805
22:14:06|0.00021797
22:14:08|0.00021797
22:14:08|0.00021797
22:14:09|0.00021797
22:14:11|0.00021797
22:14:11|0.00021797
22:14:12|0.00021797
22:14:14|0.00021797
22:14:16|0.00021794
22:14:16|0.00021794
22:14:18|0.00021794
22:14:19|0.00021794
22:14:20|0.00021794
22:14:21|0.00021794
22:14:22|0.00021785
22:14:23|0.00021785
22:14:25|0.00021785
22:14:26|0.00021785
22:14:28|0.00021785
22:14:28|0.00021785
22:14:29|0.00021785
22:14:31|0.00021793
22:14:31|0.00021793
22:14:33|0.00021787
22:14:33|0.00021787
22:14:34|0.00021787
22:14:36|0.00021787
22:14:37|0.00021795
22:14:38|0.00021795
22:14:39|0.00021795
22:14:40|0.00021795
22:14:41|0.00021795
22:14:42|0.00021795
22:14:43|0.00021795
22:14:44|0.00021808
22:14:45|0.00021808
22:14:46|0.00021808
22:14:47|0.00021808
22:14:48|0.00021808
22:14:49|0.00021808
22:14:50|0.00021808
22:14:51|0.00021808
22:14:52|0.00021808
22:14:53|0.000218
22:14:54|0.000218
22:14:55|0.000218
22:14:56|0.000218
22:14:57|0.000218
22:14:58|0.000218
22:14:59|0.000218
22:15:01|0.000218
22:15:02|0.000218
22:15:03|0.000218
22:15:04|0.000218
22:15:05|0.00021791
22:15:06|0.00021791
22:15:07|0.00021774
22:15:08|0.00021774
22:15:09|0.00021774
22:15:10|0.00021774
22:15:11|0.00021774
22:15:12|0.00021774
22:15:13|0.00021774
22:15:14|0.00021774
22:15:15|0.00021774
22:15:17|0.00021774
22:15:18|0.00021774
22:15:19|0.00021774
22:15:21|0.00021774
22:15:22|0.00021774
22:15:23|0.00021774
22:15:24|0.00021774
22:15:25|0.00021774
22:15:26|0.00021812
22:15:27|0.00021814
22:15:28|0.00021814
22:15:30|0.00021814
22:15:30|0.00021814
22:15:31|0.0002182
22:15:33|0.0002182
22:15:33|0.0002182
22:15:34|0.0002183
22:15:36|0.0002183
22:15:37|0.0002183
22:15:37|0.0002183
22:15:39|0.0002184
22:15:39|0.0002184
22:15:41|0.0002184
22:15:42|0.0002184
22:15:43|0.0002184
22:15:43|0.0002184
22:15:45|0.0002184
22:15:45|0.0002184
22:15:47|0.0002184
22:15:47|0.0002184
22:15:49|0.0002184
22:15:50|0.0002184
22:15:51|0.0002184
22:15:51|0.0002184
22:15:53|0.0002184
22:15:53|0.0002184
22:15:55|0.00021819
22:15:55|0.00021819
22:15:56|0.00021819
22:15:57|0.00021816
22:15:59|0.00021816
22:15:59|0.00021816
22:16:01|0.00021822
22:16:02|0.00021822
22:16:02|0.00021822
22:16:03|0.00021822
22:16:04|0.00021822
22:16:05|0.00021817
22:16:07|0.00021817
22:16:07|0.00021817
22:16:08|0.00021817
22:16:10|0.00021817
22:16:11|0.00021817
22:16:12|0.00021817
22:16:12|0.00021817
22:16:13|0.00021817
22:16:15|0.00021817
22:16:15|0.00021797
22:16:17|0.00021784
22:16:19|0.00021784
22:16:20|0.00021784
22:16:22|0.00021784
22:16:23|0.00021784
22:16:24|0.00021784
22:16:26|0.00021784
22:16:26|0.00021784
22:16:28|0.00021779
22:16:29|0.00021779
22:16:31|0.00021769
22:16:32|0.00021769
22:16:33|0.00021773
22:16:34|0.00021773
22:16:35|0.00021773
22:16:36|0.00021773
22:16:37|0.00021787
22:16:38|0.00021787
22:16:39|0.00021787
22:16:40|0.00021787
22:16:41|0.00021787
22:16:42|0.00021784
22:16:43|0.00021784
22:16:44|0.00021784
22:16:45|0.00021784
22:16:46|0.00021784
22:16:47|0.00021784
22:16:48|0.00021784
22:16:49|0.00021784
22:16:50|0.00021784
22:16:51|0.00021784
22:16:52|0.00021784
22:16:53|0.00021784
22:16:54|0.00021784
22:16:55|0.00021784
22:16:56|0.00021784
22:16:57|0.00021784
22:16:58|0.0002178
22:17:00|0.0002178
22:17:01|0.0002178
22:17:02|0.0002178
22:17:03|0.0002178
22:17:04|0.0002178
22:17:05|0.0002178
22:17:06|0.00021774
22:17:07|0.00021774
22:17:07|0.00021774
22:17:09|0.00021774
22:17:10|0.00021774
22:17:11|0.00021774
22:17:12|0.00021774
22:17:13|0.00021774
22:17:14|0.00021774
22:17:14|0.00021774
22:17:16|0.00021774
22:17:17|0.00021774
22:17:19|0.00021778
22:17:20|0.00021778
22:17:20|0.00021778
22:17:21|0.00021758
22:17:23|0.00021768
22:17:24|0.00021768
22:17:25|0.00021768
22:17:26|0.00021768
22:17:27|0.00021768
22:17:28|0.00021768
22:17:29|0.00021768
22:17:30|0.00021768
22:17:32|0.00021768
22:17:33|0.00021768
22:17:34|0.00021768
22:17:35|0.00021768
22:17:35|0.00021768
22:17:37|0.00021768
22:17:38|0.00021768
22:17:39|0.00021768
22:17:40|0.00021768
22:17:41|0.00021768
22:17:42|0.00021768
22:17:43|0.00021768
22:17:44|0.00021768
22:17:45|0.00021768
22:17:46|0.00021768
22:17:47|0.00021768
22:17:48|0.00021768
22:17:49|0.00021768
22:17:50|0.00021768
22:17:51|0.0002181
22:17:52|0.00021794
22:17:53|0.00021794
22:17:54|0.00021767
22:17:55|0.00021767
22:17:56|0.00021767
22:17:57|0.00021767
22:17:58|0.00021767
22:18:00|0.00021767
22:18:01|0.00021767
22:18:02|0.00021767
22:18:03|0.00021775
22:18:04|0.00021791
22:18:05|0.00021791
22:18:06|0.00021796
22:18:07|0.00021796
22:18:08|0.00021796
22:18:09|0.00021804
22:18:10|0.00021789
22:18:11|0.00021789
22:18:12|0.00021789
22:18:13|0.00021789
22:18:14|0.00021789
22:18:15|0.00021789
22:18:16|0.00021789
22:18:17|0.00021789
22:18:18|0.00021789
22:18:20|0.00021789
22:18:20|0.00021789
22:18:22|0.00021789
22:18:23|0.00021789
22:18:24|0.00021789
22:18:25|0.00021789
22:18:27|0.00021789
22:18:28|0.00021789
22:18:29|0.00021789
22:18:31|0.00021789
22:18:31|0.00021789
22:18:33|0.00021779
22:18:34|0.00021779
22:18:35|0.00021782
22:18:36|0.00021782
22:18:37|0.00021782
22:18:38|0.00021771
22:18:39|0.00021771
22:18:40|0.00021771
22:18:41|0.00021771
22:18:42|0.00021771
22:18:43|0.00021771
22:18:44|0.00021771
22:18:45|0.00021771
22:18:46|0.00021771
22:18:47|0.00021771
22:18:48|0.00021771
22:18:49|0.00021771
22:18:50|0.00021771
22:18:51|0.00021771
22:18:52|0.00021771
22:18:53|0.00021771
22:18:54|0.00021771
22:18:55|0.00021771
22:18:56|0.0002176
22:18:57|0.00021768
22:18:57|0.00021763
22:19:00|0.00021763
22:19:00|0.00021763
22:19:02|0.00021758
22:19:02|0.00021758
22:19:03|0.00021758
22:19:05|0.00021758
22:19:06|0.00021758
22:19:07|0.00021758
22:19:08|0.00021758
22:19:09|0.00021758
22:19:10|0.00021758
22:19:11|0.00021758
22:19:12|0.00021758
22:19:12|0.00021758
22:19:15|0.00021758
22:19:15|0.00021758
22:19:16|0.00021758
22:19:17|0.00021758
22:19:18|0.00021758
22:19:19|0.00021758
22:19:20|0.00021758
22:19:22|0.00021758
22:19:23|0.00021758
22:19:25|0.00021758
22:19:25|0.00021758
22:19:26|0.00021758
22:19:27|0.0002175
22:19:29|0.00021747
22:19:31|0.00021747
22:19:31|0.00021747
22:19:32|0.00021747
22:19:33|0.00021747
22:19:34|0.00021747
22:19:35|0.00021747
22:19:36|0.00021747
22:19:37|0.00021747
22:19:38|0.00021737
22:19:39|0.00021737
22:19:40|0.00021737
22:19:41|0.00021737
22:19:42|0.00021737
22:19:43|0.00021737
22:19:44|0.00021742
22:19:45|0.00021742
22:19:46|0.00021742
22:19:47|0.00021742
22:19:48|0.00021742
22:19:49|0.00021731
22:19:50|0.00021736
22:19:51|0.00021736
22:19:52|0.00021736
22:19:53|0.00021736
22:19:55|0.00021744
22:19:56|0.00021744
22:19:57|0.00021744
22:19:58|0.00021744
22:19:59|0.00021744
22:19:59|0.00021744
22:20:01|0.00021744
22:20:02|0.00021744
22:20:03|0.00021744
22:20:04|0.00021744
22:20:06|0.00021744
22:20:06|0.00021744
22:20:07|0.00021744
22:20:08|0.00021744
22:20:09|0.00021744
22:20:10|0.00021737
22:20:11|0.00021737
22:20:12|0.00021737
22:20:13|0.00021737
22:20:14|0.00021726
22:20:15|0.00021726
22:20:16|0.00021726
22:20:17|0.00021726
22:20:18|0.00021726
22:20:19|0.00021747
22:20:21|0.00021747
22:20:21|0.00021747
22:20:24|0.00021747
22:20:24|0.00021747
22:20:25|0.00021747
22:20:26|0.00021747
22:20:27|0.00021747
22:20:28|0.00021747
22:20:30|0.00021747
22:20:31|0.00021747
22:20:32|0.00021756
22:20:33|0.00021756
22:20:34|0.00021756
22:20:36|0.00021756
22:20:36|0.00021756
22:20:37|0.00021756
22:20:39|0.00021756
22:20:40|0.00021756
22:20:40|0.00021756
22:20:42|0.00021756
22:20:43|0.00021756
22:20:44|0.00021756
22:20:45|0.00021756
22:20:46|0.00021756
22:20:46|0.00021756
22:20:48|0.00021756
22:20:48|0.00021756
22:20:50|0.00021756
22:20:51|0.00021756
22:20:52|0.00021756
22:20:53|0.00021756
22:20:54|0.00021756
22:20:55|0.00021756
22:20:55|0.00021756
22:20:57|0.00021756
22:20:58|0.00021743
22:20:59|0.00021743
22:20:59|0.00021737
22:21:01|0.00021737
22:21:02|0.00021737
22:21:03|0.00021737
22:21:04|0.00021743
22:21:05|0.00021743
22:21:06|0.00021741
22:21:07|0.00021741
22:21:08|0.00021741
22:21:08|0.00021746
22:21:09|0.00021746
22:21:11|0.00021746
22:21:12|0.00021746
22:21:13|0.00021746
22:21:14|0.00021746
22:21:15|0.00021746
22:21:15|0.00021746
22:21:17|0.00021746
22:21:18|0.00021741
22:21:19|0.0002174
22:21:19|0.00021745
22:21:21|0.00021745
22:21:23|0.00021745
22:21:24|0.00021745
22:21:26|0.00021745
22:21:26|0.00021745
22:21:28|0.00021745
22:21:29|0.00021745
22:21:31|0.00021745
22:21:31|0.00021739
22:21:32|0.00021736
22:21:33|0.00021736
22:21:34|0.00021736
22:21:35|0.00021736
22:21:36|0.00021736
22:21:38|0.00021736
22:21:40|0.00021736
22:21:41|0.00021729
22:21:41|0.00021729
22:21:43|0.00021729
22:21:45|0.00021729
22:21:45|0.00021729
22:21:46|0.00021729
22:21:47|0.00021729
22:21:48|0.00021729
22:21:49|0.00021729
22:21:50|0.00021719
22:21:51|0.00021719
22:21:52|0.00021719
22:21:53|0.00021719
22:21:54|0.00021719
22:21:55|0.00021719
22:21:56|0.00021719
22:21:57|0.00021719
22:21:58|0.00021719
22:21:59|0.00021719
22:22:00|0.00021719
22:22:01|0.00021719
22:22:02|0.00021719
22:22:03|0.00021719
22:22:04|0.00021719
22:22:05|0.00021719
22:22:06|0.00021719
22:22:07|0.00021719
22:22:08|0.00021719
22:22:10|0.00021719
22:22:11|0.00021719
22:22:12|0.00021719
22:22:13|0.00021719
22:22:14|0.00021719
22:22:15|0.0002174
22:22:16|0.0002174
22:22:17|0.0002174
22:22:18|0.0002174
22:22:19|0.0002174
22:22:20|0.0002174
22:22:21|0.00021724
22:22:22|0.00021724
22:22:23|0.00021724
22:22:25|0.00021714
22:22:26|0.00021714
22:22:27|0.00021714
22:22:28|0.00021714
22:22:30|0.00021714
22:22:31|0.00021714
22:22:32|0.00021714
22:22:32|0.00021714
22:22:34|0.00021699
22:22:35|0.00021699
22:22:36|0.00021699
22:22:37|0.00021699
22:22:38|0.00021699
22:22:39|0.00021685
22:22:40|0.00021685
22:22:41|0.00021685
22:22:42|0.00021685
22:22:43|0.00021673
22:22:44|0.00021656
22:22:45|0.00021648
22:22:46|0.00021648
22:22:47|0.00021648
22:22:48|0.00021648
22:22:49|0.00021648
22:22:50|0.00021648
22:22:51|0.00021648
22:22:52|0.00021621
22:22:53|0.00021621
22:22:54|0.00021606
22:22:55|0.00021606
22:22:56|0.00021599
22:22:57|0.00021603
22:22:58|0.00021603
22:22:59|0.00021603
22:23:00|0.00021603
22:23:01|0.00021603
22:23:02|0.00021603
22:23:03|0.0002161
22:23:04|0.0002161
22:23:05|0.00021616
22:23:06|0.00021616
22:23:07|0.00021594
22:23:08|0.00021594
22:23:09|0.0002159
22:23:10|0.0002159
22:23:11|0.0002159
22:23:12|0.00021603
22:23:13|0.00021603
22:23:14|0.00021603
22:23:15|0.00021603
22:23:16|0.00021592
22:23:17|0.00021582
22:23:19|0.00021575
22:23:19|0.00021575
22:23:20|0.00021554
22:23:22|0.00021547
22:23:23|0.00021547
22:23:25|0.00021548
22:23:26|0.00021548
22:23:27|0.00021548
22:23:29|0.00021547
22:23:30|0.00021547
22:23:31|0.00021534
22:23:32|0.00021526
22:23:33|0.00021523
22:23:34|0.00021544
22:23:36|0.00021546
22:23:37|0.00021546
22:23:38|0.00021546
22:23:39|0.00021546
22:23:40|0.00021546
22:23:41|0.00021546
22:23:41|0.00021518
22:23:43|0.00021521
22:23:43|0.00021521
22:23:45|0.00021515
22:23:45|0.00021515
22:23:47|0.00021515
22:23:48|0.00021515
22:23:48|0.00021521
22:23:49|0.00021521
22:23:51|0.00021521
22:23:52|0.00021521
22:23:52|0.00021521
22:23:54|0.00021521
22:23:54|0.00021521
22:23:55|0.00021521
22:23:57|0.00021521
22:23:58|0.00021521
22:23:59|0.00021521
22:24:00|0.00021521
22:24:01|0.00021521
22:24:02|0.00021521
22:24:03|0.00021543
22:24:04|0.00021543
22:24:05|0.00021543
22:24:06|0.00021529
22:24:07|0.00021529
22:24:08|0.00021519
22:24:09|0.00021504
22:24:10|0.00021512
22:24:11|0.00021512
22:24:12|0.00021512
22:24:13|0.00021512
22:24:14|0.00021512
22:24:15|0.00021512
22:24:16|0.00021512
22:24:17|0.00021499
22:24:18|0.00021497
22:24:19|0.00021492
22:24:20|0.00021492
22:24:21|0.00021492
22:24:22|0.00021492
22:24:24|0.00021488
22:24:25|0.00021488
22:24:26|0.00021488
22:24:28|0.00021488
22:24:28|0.00021488
22:24:30|0.00021488
22:24:30|0.00021495
22:24:32|0.00021495
22:24:33|0.00021495
22:24:33|0.00021495
22:24:34|0.00021495
22:24:36|0.00021503
22:24:36|0.00021503
22:24:37|0.00021503
22:24:39|0.00021503
22:24:40|0.00021486
22:24:41|0.00021486
22:24:42|0.00021486
22:24:43|0.00021486
22:24:44|0.00021464
22:24:45|0.00021464
22:24:46|0.00021463
22:24:47|0.00021463
22:24:47|0.00021463
22:24:48|0.00021463
22:24:49|0.00021486
22:24:51|0.00021486
22:24:52|0.00021486
22:24:54|0.00021486
22:24:54|0.00021486
22:24:56|0.00021486
22:24:56|0.00021486
22:24:58|0.00021486
22:24:59|0.00021486
22:25:00|0.00021486
22:25:01|0.00021486
22:25:02|0.00021486
22:25:03|0.00021499
22:25:05|0.00021499
22:25:05|0.00021499
22:25:07|0.0002153
22:25:08|0.0002153
22:25:09|0.0002153
22:25:10|0.0002153
22:25:11|0.0002153
22:25:12|0.0002153
22:25:13|0.0002153
22:25:14|0.0002153
22:25:15|0.0002153
22:25:16|0.0002153
22:25:17|0.0002153
22:25:18|0.00021497
22:25:19|0.00021497
22:25:20|0.00021497
22:25:21|0.00021497
22:25:22|0.00021497
22:25:23|0.00021497
22:25:25|0.00021497
22:25:25|0.00021497
22:25:27|0.00021497
22:25:28|0.00021492
22:25:30|0.00021494
22:25:31|0.00021494
22:25:32|0.00021494
22:25:33|0.00021494
22:25:35|0.00021492
22:25:35|0.00021492
22:25:37|0.00021497
22:25:38|0.00021497
22:25:39|0.00021497
22:25:39|0.00021497
22:25:40|0.00021497
22:25:42|0.00021501
22:25:43|0.00021501
22:25:44|0.00021499
22:25:45|0.00021499
22:25:46|0.00021496
22:25:46|0.00021496
22:25:48|0.00021496
22:25:49|0.00021504
22:25:49|0.00021504
22:25:51|0.00021504
22:25:51|0.00021504
22:25:52|0.00021504
22:25:54|0.00021495
22:25:54|0.00021495
22:25:56|0.00021495
22:25:57|0.00021495
22:25:58|0.00021495
22:25:59|0.00021495
22:26:00|0.00021495
22:26:01|0.00021495
22:26:02|0.00021495
22:26:03|0.00021506
22:26:04|0.00021506
22:26:05|0.00021525
22:26:06|0.00021525
22:26:07|0.00021525
22:26:08|0.00021525
22:26:09|0.00021525
22:26:10|0.00021525
22:26:11|0.00021525
22:26:12|0.00021525
22:26:13|0.00021525
22:26:14|0.00021525
22:26:15|0.00021525
22:26:16|0.00021525
22:26:17|0.00021514
22:26:18|0.00021514
22:26:19|0.00021514
22:26:20|0.00021514
22:26:21|0.00021514
22:26:22|0.00021514
22:26:23|0.00021514
22:26:24|0.00021514
22:26:25|0.00021514
22:26:26|0.00021514
22:26:28|0.00021514
22:26:29|0.00021514
22:26:30|0.00021514
22:26:31|0.00021514
22:26:32|0.00021514
22:26:34|0.00021514
22:26:35|0.00021514
22:26:36|0.00021514
22:26:37|0.00021514
22:26:38|0.00021514
22:26:38|0.00021514
22:26:40|0.00021514
22:26:40|0.00021469
22:26:41|0.00021469
22:26:43|0.00021461
22:26:44|0.00021461
22:26:45|0.00021461
22:26:46|0.00021461
22:26:47|0.00021449
22:26:48|0.00021449
22:26:49|0.00021439
22:26:50|0.00021439
22:26:51|0.00021439
22:26:52|0.00021439
22:26:53|0.00021439
22:26:54|0.00021439
22:26:55|0.00021439
22:26:56|0.00021439
22:26:57|0.00021439
22:26:58|0.00021439
22:26:59|0.00021433
22:27:00|0.00021433
22:27:01|0.00021415
22:27:02|0.00021413
22:27:03|0.00021413
22:27:04|0.00021413
22:27:05|0.00021413
22:27:06|0.00021413
22:27:07|0.00021413
22:27:08|0.00021413
22:27:09|0.0002141
22:27:10|0.0002141
22:27:11|0.0002141
22:27:12|0.00021422
22:27:13|0.00021422
22:27:14|0.00021422
22:27:16|0.00021422
22:27:17|0.00021422
22:27:17|0.00021422
22:27:19|0.00021422
22:27:19|0.00021422
22:27:20|0.00021422
22:27:21|0.00021422
22:27:23|0.00021412
22:27:23|0.00021412
22:27:25|0.00021412
22:27:27|0.00021405
22:27:28|0.00021397
22:27:29|0.00021397
22:27:30|0.00021397
22:27:32|0.00021346
22:27:33|0.00021339
22:27:34|0.00021338
22:27:34|0.00021338
22:27:36|0.00021338
22:27:37|0.00021338
22:27:38|0.00021299
22:27:39|0.00021291
22:27:40|0.00021291
22:27:41|0.00021291
22:27:42|0.00021291
22:27:43|0.00021311
22:27:44|0.00021311
22:27:45|0.00021311
22:27:46|0.00021311
22:27:47|0.00021311
22:27:48|0.00021311
22:27:50|0.00021269
22:27:50|0.00021269
22:27:52|0.00021273
22:27:52|0.00021273
22:27:54|0.00021286
22:27:54|0.00021286
22:27:56|0.00021291
22:27:57|0.00021239
22:27:58|0.00021239
22:27:59|0.00021239
22:28:00|0.00021239
22:28:00|0.00021239
22:28:01|0.00021258
22:28:03|0.0002127
22:28:03|0.0002127
22:28:04|0.00021316
22:28:06|0.00021307
22:28:06|0.00021307
22:28:08|0.00021312
22:28:09|0.00021312
22:28:10|0.00021312
22:28:10|0.00021312
22:28:11|0.00021312
22:28:12|0.00021314
22:28:14|0.00021314
22:28:15|0.00021335
22:28:15|0.00021335
22:28:16|0.00021335
22:28:17|0.00021335
22:28:18|0.00021335
22:28:19|0.00021335
22:28:21|0.00021335
22:28:21|0.00021335
22:28:23|0.00021302
22:28:23|0.00021302
22:28:25|0.00021302
22:28:26|0.00021308
22:28:27|0.00021308
22:28:29|0.000213
22:28:30|0.000213
22:28:31|0.000213
22:28:32|0.000213
22:28:33|0.000213
22:28:34|0.000213
22:28:35|0.000213
22:28:37|0.000213
22:28:38|0.000213
22:28:39|0.000213
22:28:40|0.000213
22:28:41|0.000213
22:28:42|0.00021291
22:28:43|0.00021291
22:28:44|0.00021289
22:28:45|0.00021289
22:28:46|0.00021289
22:28:47|0.00021289
22:28:48|0.00021289
22:28:49|0.00021289
22:28:50|0.00021289
22:28:50|0.00021289
22:28:52|0.00021283
22:28:53|0.00021283
22:28:53|0.00021283
22:28:54|0.00021283
22:28:56|0.00021283
22:28:57|0.00021283
22:28:58|0.00021283
22:28:59|0.00021283
22:29:00|0.00021283
22:29:01|0.00021283
22:29:02|0.00021283
22:29:04|0.00021254
22:29:04|0.00021254
22:29:06|0.00021254
22:29:07|0.00021254
22:29:08|0.00021264
22:29:10|0.00021264
22:29:10|0.00021264
22:29:11|0.00021264
22:29:12|0.00021264
22:29:13|0.00021264
22:29:14|0.00021264
22:29:15|0.00021264
22:29:16|0.00021264
22:29:17|0.00021264
22:29:18|0.00021274
22:29:19|0.00021274
22:29:20|0.00021274
22:29:21|0.00021274
22:29:22|0.00021241
22:29:24|0.00021241
22:29:25|0.00021239
22:29:26|0.00021239
22:29:27|0.00021239
22:29:29|0.00021239
22:29:30|0.00021239
22:29:32|0.0002125
22:29:32|0.0002125
22:29:34|0.0002125
22:29:35|0.00021259
22:29:36|0.00021259
22:29:36|0.00021259
22:29:39|0.00021259
22:29:39|0.00021259
22:29:40|0.00021259
22:29:41|0.00021259
22:29:42|0.00021257
22:29:43|0.00021257
22:29:44|0.00021257
22:29:45|0.00021257
22:29:46|0.00021257
22:29:47|0.00021248
22:29:48|0.00021248
22:29:49|0.00021238
22:29:50|0.00021238
22:29:51|0.00021238
22:29:52|0.00021238
22:29:53|0.00021238
22:29:54|0.00021238
22:29:56|0.00021255
22:29:57|0.00021246
22:29:58|0.00021244
22:29:59|0.00021244
22:30:00|0.00021244
22:30:01|0.00021244
22:30:02|0.00021255
22:30:03|0.00021258
22:30:04|0.00021247
22:30:05|0.00021247
22:30:06|0.00021251
22:30:06|0.00021251
22:30:08|0.00021251
22:30:08|0.00021236
22:30:10|0.00021231
22:30:11|0.00021231
22:30:12|0.00021231
22:30:13|0.00021231
22:30:14|0.00021231
22:30:15|0.00021231
22:30:16|0.00021231
22:30:16|0.00021231
22:30:18|0.00021231
22:30:19|0.00021231
22:30:20|0.00021231
22:30:22|0.00021231
22:30:22|0.00021246
22:30:23|0.00021246
22:30:24|0.00021246
22:30:25|0.00021246
22:30:26|0.00021246
22:30:28|0.00021246
22:30:30|0.00021246
22:30:30|0.00021246
22:30:31|0.00021228
22:30:33|0.00021236
22:30:34|0.00021236
22:30:34|0.0002125
22:30:36|0.00021244
22:30:37|0.0002124
22:30:38|0.0002124
22:30:39|0.00021236
22:30:40|0.00021236
22:30:41|0.00021236
22:30:42|0.00021222
22:30:43|0.00021222
22:30:44|0.00021222
22:30:45|0.00021223
22:30:46|0.0002122
22:30:47|0.0002122
22:30:48|0.0002122
22:30:49|0.00021219
22:30:49|0.00021219
22:30:51|0.00021213
22:30:51|0.00021213
22:30:53|0.00021213
22:30:54|0.00021213
22:30:55|0.00021213
22:30:57|0.00021207
22:30:57|0.00021207
22:30:58|0.00021218
22:30:59|0.00021218
22:31:00|0.00021218
22:31:01|0.00021218
22:31:02|0.00021218
22:31:03|0.00021218
22:31:04|0.00021218
22:31:05|0.00021212
22:31:06|0.00021212
22:31:07|0.00021212
22:31:08|0.00021212
22:31:09|0.00021212
22:31:10|0.00021212
22:31:11|0.00021205
22:31:12|0.00021205
22:31:13|0.00021226
22:31:14|0.00021235
22:31:15|0.00021235
22:31:16|0.00021235
22:31:17|0.00021235
22:31:18|0.00021235
22:31:19|0.00021235
22:31:20|0.00021235
22:31:21|0.00021235
22:31:22|0.00021235
22:31:23|0.00021235
22:31:24|0.00021235
22:31:25|0.00021235
22:31:26|0.00021235
22:31:27|0.00021228
22:31:29|0.00021228
22:31:31|0.00021228
22:31:31|0.00021228
22:31:32|0.00021228
22:31:33|0.00021228
22:31:35|0.00021249
22:31:36|0.00021249
22:31:37|0.00021249
22:31:39|0.00021249
22:31:39|0.00021249
22:31:40|0.00021249
22:31:41|0.00021249
22:31:42|0.00021249
22:31:44|0.00021249
22:31:45|0.00021249
22:31:46|0.00021249
22:31:47|0.00021249
22:31:48|0.00021249
22:31:48|0.00021249
22:31:50|0.00021249
22:31:52|0.00021249
22:31:52|0.00021249
22:31:53|0.00021249
22:31:54|0.00021249
22:31:55|0.00021249
22:31:56|0.00021249
22:31:58|0.00021249
22:31:59|0.00021254
22:32:00|0.00021253
22:32:01|0.00021253
22:32:02|0.00021253
22:32:03|0.00021253
22:32:04|0.00021253
22:32:05|0.00021253
22:32:06|0.00021253
22:32:07|0.00021254
22:32:08|0.00021254
22:32:09|0.00021254
22:32:10|0.00021254
22:32:11|0.00021254
22:32:12|0.00021254
22:32:13|0.00021254
22:32:14|0.00021254
22:32:15|0.00021238
22:32:16|0.00021238
22:32:17|0.00021238
22:32:18|0.00021238
22:32:19|0.00021238
22:32:20|0.00021238
22:32:20|0.00021238
22:32:22|0.00021231
22:32:23|0.00021231
22:32:24|0.00021231
22:32:25|0.00021231
22:32:26|0.00021225
22:32:27|0.00021225
22:32:28|0.00021225
22:32:30|0.00021233
22:32:31|0.00021233
22:32:32|0.00021233
22:32:33|0.00021233
22:32:33|0.00021233
22:32:34|0.00021233
22:32:36|0.00021233
22:32:38|0.00021233
22:32:38|0.00021233
22:32:39|0.00021233
22:32:40|0.00021233
22:32:41|0.00021233
22:32:42|0.00021233
22:32:43|0.00021233
22:32:44|0.00021227
22:32:45|0.00021227
22:32:46|0.00021227
22:32:47|0.00021227
22:32:48|0.00021227
22:32:49|0.00021227
22:32:50|0.00021227
22:32:51|0.00021223
22:32:52|0.00021223
22:32:53|0.00021223
22:32:54|0.00021223
22:32:55|0.00021223
22:32:56|0.00021223
22:32:57|0.00021223
22:32:58|0.00021223
22:33:00|0.00021223
22:33:00|0.00021223
22:33:01|0.00021223
22:33:02|0.00021215
22:33:03|0.00021215
22:33:04|0.00021215
22:33:05|0.00021215
22:33:06|0.00021215
22:33:07|0.00021215
22:33:08|0.00021215
22:33:09|0.00021215
22:33:10|0.00021215
22:33:11|0.00021215
22:33:12|0.00021215
22:33:13|0.00021215
22:33:14|0.00021215
22:33:15|0.00021215
22:33:17|0.00021209
22:33:17|0.00021209
22:33:18|0.00021208
22:33:19|0.00021204
22:33:20|0.00021204
22:33:21|0.00021204
22:33:22|0.00021204
22:33:23|0.00021204
22:33:24|0.00021204
22:33:25|0.00021204
22:33:26|0.00021204
22:33:28|0.00021204
22:33:29|0.00021204
22:33:31|0.00021204
22:33:32|0.00021204
22:33:33|0.00021204
22:33:34|0.00021204
22:33:36|0.00021204
22:33:37|0.0002121
22:33:38|0.0002121
22:33:40|0.0002121
22:33:40|0.0002121
22:33:41|0.00021234
22:33:43|0.00021228
22:33:43|0.00021228
22:33:44|0.00021228
22:33:46|0.00021228
22:33:47|0.00021228
22:33:47|0.00021228
22:33:49|0.00021228
22:33:50|0.00021228
22:33:51|0.00021228
22:33:53|0.00021228
22:33:53|0.00021228
22:33:54|0.00021228
22:33:55|0.00021228
22:33:56|0.00021228
22:33:57|0.00021228
22:33:58|0.00021228
22:33:59|0.00021228
22:34:00|0.00021198
22:34:01|0.00021198
22:34:02|0.00021198
22:34:03|0.00021194
22:34:04|0.00021194
22:34:05|0.00021194
22:34:06|0.00021189
22:34:07|0.00021188
22:34:08|0.00021188
22:34:09|0.0002118
22:34:10|0.0002118
22:34:11|0.0002118
22:34:13|0.0002118
22:34:13|0.0002118
22:34:14|0.0002118
22:34:15|0.0002118
22:34:16|0.0002118
22:34:17|0.0002118
22:34:18|0.0002118
22:34:19|0.0002118
22:34:20|0.0002118
22:34:21|0.0002118
22:34:22|0.0002118
22:34:23|0.0002118
22:34:24|0.0002118
22:34:25|0.0002118
22:34:26|0.0002118
22:34:27|0.0002118
22:34:28|0.0002118
22:34:29|0.0002118
22:34:31|0.0002118
22:34:33|0.0002118
22:34:33|0.0002118
22:34:34|0.0002118
22:34:35|0.0002118
22:34:36|0.0002118
22:34:37|0.0002118
22:34:38|0.00021173
22:34:39|0.00021173
22:34:40|0.00021163
22:34:42|0.00021163
22:34:43|0.00021163
22:34:44|0.00021163
22:34:45|0.00021163
22:34:45|0.00021163
22:34:47|0.00021163
22:34:48|0.00021163
22:34:49|0.00021163
22:34:50|0.00021163
22:34:51|0.00021163
22:34:51|0.00021163
22:34:54|0.00021163
22:34:54|0.00021163
22:34:55|0.00021163
22:34:56|0.00021163
22:34:57|0.00021163
22:34:58|0.00021182
22:34:59|0.00021182
22:35:00|0.00021182
22:35:01|0.00021182
22:35:02|0.00021182
22:35:03|0.00021172
22:35:04|0.00021173
22:35:05|0.00021173
22:35:06|0.00021173
22:35:07|0.00021162
22:35:08|0.00021162
22:35:09|0.00021162
22:35:10|0.00021162
22:35:11|0.00021162
22:35:12|0.0002116
22:35:13|0.0002116
22:35:14|0.0002116
22:35:15|0.0002116
22:35:16|0.0002116
22:35:17|0.0002116
22:35:18|0.00021156
22:35:19|0.00021154
22:35:20|0.00021149
22:35:21|0.00021149
22:35:22|0.00021149
22:35:23|0.00021149
22:35:24|0.00021135
22:35:25|0.00021137
22:35:26|0.00021137
22:35:27|0.00021137
22:35:28|0.00021137
22:35:29|0.00021137
22:35:30|0.00021137
22:35:32|0.0002113
22:35:33|0.0002113
22:35:35|0.00021157
22:35:36|0.00021157
22:35:38|0.00021157
22:35:39|0.00021157
22:35:40|0.00021157
22:35:41|0.00021157
22:35:42|0.00021157
22:35:43|0.00021157
22:35:44|0.00021157
22:35:44|0.00021157
22:35:46|0.00021157
22:35:47|0.00021157
22:35:48|0.00021157
22:35:49|0.00021157
22:35:50|0.00021157
22:35:51|0.00021157
22:35:53|0.00021157
22:35:53|0.00021177
22:35:54|0.00021176
22:35:55|0.00021176
22:35:56|0.00021176
22:35:57|0.00021176
22:35:58|0.00021176
22:35:59|0.00021159
22:36:00|0.00021159
22:36:01|0.00021159
22:36:02|0.00021159
22:36:03|0.00021159
22:36:04|0.00021159
22:36:05|0.00021156
22:36:06|0.00021133
22:36:08|0.00021134
22:36:09|0.00021134
22:36:10|0.00021134
22:36:11|0.00021134
22:36:12|0.00021152
22:36:13|0.00021152
22:36:14|0.00021153
22:36:15|0.00021153
22:36:15|0.00021153
22:36:16|0.00021164
22:36:18|0.00021164
22:36:19|0.00021153
22:36:20|0.00021153
22:36:22|0.00021153
22:36:22|0.00021146
22:36:23|0.00021146
22:36:24|0.00021145
22:36:25|0.00021153
22:36:26|0.00021156
22:36:27|0.00021156
22:36:28|0.00021156
22:36:29|0.00021156
22:36:30|0.00021156
22:36:31|0.00021156
22:36:33|0.00021134
22:36:35|0.00021134
22:36:35|0.00021134
22:36:37|0.00021134
22:36:38|0.00021134
22:36:39|0.00021134
22:36:40|0.00021134
22:36:41|0.00021134
22:36:43|0.00021134
22:36:43|0.00021134
22:36:44|0.00021133
22:36:45|0.00021133
22:36:46|0.00021133
22:36:47|0.00021133
22:36:49|0.00021133
22:36:50|0.00021133
22:36:51|0.00021133
22:36:52|0.00021133
22:36:53|0.00021133
22:36:53|0.00021133
22:36:55|0.00021133
22:36:56|0.00021133
22:36:57|0.00021133
22:36:58|0.00021133
22:36:59|0.00021115
22:37:00|0.00021112
22:37:00|0.00021112
22:37:02|0.00021112
22:37:03|0.00021112
22:37:04|0.00021119
22:37:05|0.00021119
22:37:06|0.00021119
22:37:07|0.00021119
22:37:08|0.00021119
22:37:09|0.00021119
22:37:09|0.00021119
22:37:11|0.00021119
22:37:12|0.00021119
22:37:13|0.00021131
22:37:14|0.00021131
22:37:15|0.00021123
22:37:17|0.00021123
22:37:17|0.00021103
22:37:18|0.00021103
22:37:19|0.00021103
22:37:20|0.0002111
22:37:21|0.0002111
22:37:22|0.0002111
22:37:23|0.0002111
22:37:24|0.0002111
22:37:25|0.00021098
22:37:26|0.00021098
22:37:27|0.00021098
22:37:28|0.00021098
22:37:29|0.00021098
22:37:30|0.00021098
22:37:31|0.00021098
22:37:33|0.00021098
22:37:35|0.00021098
22:37:36|0.00021098
22:37:37|0.00021098
22:37:39|0.0002111
22:37:40|0.0002111
22:37:41|0.0002111
22:37:41|0.00021109
22:37:43|0.00021109
22:37:44|0.00021109
22:37:46|0.00021089
22:37:47|0.00021089
22:37:48|0.00021089
22:37:49|0.00021089
22:37:50|0.00021089
22:37:50|0.00021089
22:37:52|0.00021089
22:37:53|0.00021089
22:37:53|0.00021089
22:37:55|0.00021089
22:37:56|0.00021089
22:37:57|0.00021089
22:37:58|0.00021089
22:37:59|0.00021089
22:37:59|0.00021089
22:38:00|0.00021089
22:38:02|0.00021089
22:38:03|0.00021089
22:38:04|0.00021089
22:38:04|0.00021089
22:38:06|0.00021089
22:38:06|0.00021089
22:38:07|0.00021091
22:38:08|0.00021093
22:38:09|0.00021093
22:38:10|0.00021093
22:38:12|0.00021093
22:38:12|0.00021093
22:38:13|0.00021093
22:38:15|0.00021093
22:38:16|0.00021093
22:38:16|0.00021093
22:38:18|0.00021093
22:38:18|0.00021093
22:38:20|0.00021093
22:38:21|0.00021093
22:38:22|0.00021093
22:38:23|0.00021115
22:38:24|0.00021115
22:38:24|0.00021115
22:38:25|0.00021115
22:38:27|0.00021115
22:38:28|0.00021115
22:38:28|0.00021092
22:38:30|0.00021092
22:38:31|0.00021092
22:38:31|0.00021092
22:38:32|0.00021092
22:38:34|0.00021092
22:38:36|0.00021095
22:38:37|0.00021095
22:38:39|0.00021095
22:38:40|0.00021095
22:38:41|0.00021095
22:38:42|0.00021095
22:38:43|0.00021095
22:38:44|0.00021095
22:38:46|0.00021095
22:38:47|0.00021093
22:38:48|0.00021093
22:38:49|0.00021093
22:38:50|0.00021093
22:38:51|0.00021093
22:38:52|0.00021093
22:38:53|0.00021093
22:38:54|0.00021093
22:38:55|0.00021093
22:38:56|0.00021093
22:38:57|0.00021093
22:38:58|0.00021093
22:38:59|0.00021093
22:39:00|0.00021094
22:39:01|0.00021094
22:39:02|0.00021094
22:39:03|0.00021094
22:39:05|0.00021094
22:39:06|0.00021094
22:39:07|0.00021094
22:39:08|0.00021094
22:39:08|0.00021094
22:39:10|0.00021094
22:39:11|0.00021094
22:39:12|0.00021094
22:39:13|0.00021094
22:39:13|0.000211
22:39:15|0.000211
22:39:16|0.000211
22:39:16|0.000211
22:39:17|0.000211
22:39:18|0.00021125
22:39:19|0.00021087
22:39:20|0.00021087
22:39:22|0.00021087
22:39:23|0.00021087
22:39:24|0.00021093
22:39:25|0.00021093
22:39:25|0.00021093
22:39:26|0.00021093
22:39:27|0.00021093
22:39:28|0.00021093
22:39:30|0.00021093
22:39:31|0.00021093
22:39:32|0.00021093
22:39:33|0.00021093
22:39:34|0.00021093
22:39:36|0.00021093
22:39:37|0.00021093
22:39:39|0.00021093
22:39:40|0.00021093
22:39:42|0.00021093
22:39:43|0.00021093
22:39:44|0.00021093
22:39:45|0.00021093
22:39:46|0.00021108
22:39:47|0.00021107
22:39:47|0.00021107
22:39:49|0.00021107
22:39:50|0.00021107
22:39:50|0.00021107
22:39:52|0.00021107
22:39:52|0.00021107
22:39:53|0.00021107
22:39:55|0.00021107
22:39:56|0.00021107
22:39:57|0.00021107
22:39:58|0.00021107
22:39:59|0.00021107
22:40:00|0.00021083
22:40:01|0.00021083
22:40:02|0.00021083
22:40:03|0.00021083
22:40:04|0.00021083
22:40:06|0.00021083
22:40:06|0.00021083
22:40:07|0.00021083
22:40:08|0.00021111
22:40:10|0.00021111
22:40:11|0.00021123
22:40:12|0.00021153
22:40:13|0.00021153
22:40:14|0.00021153
22:40:15|0.00021153
22:40:16|0.00021176
22:40:17|0.00021176
22:40:18|0.00021176
22:40:19|0.00021176
22:40:20|0.00021126
22:40:21|0.00021167
22:40:22|0.00021167
22:40:23|0.00021142
22:40:24|0.00021142
22:40:25|0.00021126
22:40:26|0.00021126
22:40:27|0.00021126
22:40:28|0.00021126
22:40:29|0.00021126
22:40:30|0.00021126
22:40:31|0.00021126
22:40:32|0.00021126
22:40:33|0.00021126
22:40:34|0.00021126
22:40:36|0.00021126
22:40:37|0.00021124
22:40:38|0.00021126
22:40:40|0.00021126
22:40:41|0.00021126
22:40:42|0.00021126
22:40:43|0.00021126
22:40:44|0.00021126
22:40:45|0.00021126
22:40:46|0.00021126
22:40:47|0.00021126
22:40:49|0.00021126
22:40:50|0.00021126
22:40:51|0.00021117
22:40:52|0.00021117
22:40:53|0.00021117
22:40:54|0.000211
22:40:55|0.00021117
22:40:56|0.00021117
22:40:57|0.00021101
22:40:58|0.00021101
22:40:59|0.00021101
22:41:00|0.00021101
22:41:01|0.00021101
22:41:02|0.00021086
22:41:03|0.00021086
22:41:04|0.00021086
22:41:05|0.00021086
22:41:06|0.00021064
22:41:07|0.00021064
22:41:08|0.00021071
22:41:09|0.00021071
22:41:10|0.00021071
22:41:11|0.00021071
22:41:12|0.00021056
22:41:13|0.00021056
22:41:14|0.00021056
22:41:15|0.00021046
22:41:16|0.00021045
22:41:17|0.00021045
22:41:19|0.00021045
22:41:19|0.00021045
22:41:20|0.00021045
22:41:21|0.00021045
22:41:23|0.00021045
22:41:24|0.00021045
22:41:24|0.00021045
22:41:25|0.00021045
22:41:27|0.00021045
22:41:27|0.00021045
22:41:28|0.00021045
22:41:29|0.00021045
22:41:31|0.00021045
22:41:31|0.00021044
22:41:33|0.00021044
22:41:34|0.00021044
22:41:34|0.00021043
22:41:36|0.00021059
22:41:38|0.00021059
22:41:39|0.00021043
22:41:40|0.00021043
22:41:42|0.00021043
22:41:42|0.00021043
22:41:44|0.00021043
22:41:45|0.00021043
22:41:46|0.00021039
22:41:47|0.00021039
22:41:48|0.00021039
22:41:49|0.00021039
22:41:51|0.00021039
22:41:52|0.00021072
22:41:53|0.00021072
22:41:54|0.00021072
22:41:55|0.00021072
22:41:56|0.00021057
22:41:57|0.00021063
22:41:58|0.00021071
22:41:59|0.00021071
22:42:00|0.00021071
22:42:01|0.00021071
22:42:02|0.00021071
22:42:03|0.00021077
22:42:05|0.00021077
22:42:06|0.00021077
22:42:07|0.00021094
22:42:07|0.00021103
22:42:08|0.0002112
22:42:09|0.0002108
22:42:10|0.0002108
22:42:11|0.00021064
22:42:12|0.00021082
22:42:14|0.00021114
22:42:14|0.00021114
22:42:16|0.00021114
22:42:16|0.00021114
22:42:17|0.00021114
22:42:19|0.00021114
22:42:19|0.00021114
22:42:20|0.00021114
22:42:21|0.00021092
22:42:22|0.00021092
22:42:24|0.00021092
22:42:24|0.00021092
22:42:26|0.00021111
22:42:27|0.00021111
22:42:28|0.00021111
22:42:28|0.0002111
22:42:30|0.0002111
22:42:30|0.0002111
22:42:32|0.0002111
22:42:33|0.0002111
22:42:33|0.0002111
22:42:35|0.00021107
22:42:35|0.00021107
22:42:37|0.00021101
22:42:39|0.00021101
22:42:40|0.00021101
22:42:41|0.00021101
22:42:42|0.00021101
22:42:43|0.00021101
22:42:44|0.00021101
22:42:45|0.00021101
22:42:46|0.00021106
22:42:48|0.00021106
22:42:50|0.00021118
22:42:50|0.00021121
22:42:51|0.00021121
22:42:52|0.00021114
22:42:53|0.00021114
22:42:54|0.00021114
22:42:55|0.00021114
22:42:56|0.00021114
22:42:57|0.00021114
22:42:58|0.00021114
22:42:59|0.00021114
22:43:00|0.00021114
22:43:01|0.00021116
22:43:02|0.00021116
22:43:03|0.00021097
22:43:04|0.00021097
22:43:05|0.00021072
22:43:06|0.00021072
22:43:07|0.00021075
22:43:08|0.00021075
22:43:09|0.00021062
22:43:10|0.00021062
22:43:11|0.00021062
22:43:12|0.00021053
22:43:13|0.00021053
22:43:14|0.00021053
22:43:15|0.00021053
22:43:16|0.00021053
22:43:17|0.00021053
22:43:18|0.00021053
22:43:19|0.00021053
22:43:20|0.00021066
22:43:21|0.00021066
22:43:22|0.00021066
22:43:23|0.00021066
22:43:24|0.00021066
22:43:25|0.00021068
22:43:26|0.00021059
22:43:27|0.00021059
22:43:28|0.00021068
22:43:29|0.00021068
22:43:30|0.00021044
22:43:31|0.00021044
22:43:32|0.00021048
22:43:33|0.00021048
22:43:34|0.00021048
22:43:35|0.00021048
22:43:36|0.00021048
22:43:38|0.00021048
22:43:40|0.00021048
22:43:41|0.00021048
22:43:43|0.00021076
22:43:43|0.00021076
22:43:45|0.00021089
22:43:46|0.0002109
22:43:47|0.0002109
22:43:49|0.0002109
22:43:50|0.0002109
22:43:51|0.00021083
22:43:51|0.00021083
22:43:53|0.00021076
22:43:54|0.00021069
22:43:54|0.00021059
22:43:56|0.00021059
22:43:57|0.00021074
22:43:58|0.00021074
22:43:59|0.00021074
22:44:00|0.00021074
22:44:01|0.00021074
22:44:01|0.00021074
22:44:03|0.00021074
22:44:04|0.00021092
22:44:05|0.00021094
22:44:06|0.00021094
22:44:07|0.00021098
22:44:08|0.00021107
22:44:09|0.00021107
22:44:10|0.00021107
22:44:11|0.00021107
22:44:12|0.00021107
22:44:13|0.00021107
22:44:13|0.00021107
22:44:15|0.00021107
22:44:16|0.00021107
22:44:17|0.00021107
22:44:18|0.00021107
22:44:19|0.00021136
22:44:19|0.00021136
22:44:20|0.00021136
22:44:22|0.00021136
22:44:23|0.00021136
22:44:24|0.00021136
22:44:24|0.00021136
22:44:26|0.00021136
22:44:27|0.00021136
22:44:28|0.00021136
22:44:29|0.00021136
22:44:30|0.00021136
22:44:31|0.00021136
22:44:32|0.00021136
22:44:32|0.00021136
22:44:34|0.00021129
22:44:34|0.00021113
22:44:36|0.00021113
22:44:36|0.00021113
22:44:38|0.00021113
22:44:40|0.00021113
22:44:41|0.00021113
22:44:42|0.00021113
22:44:43|0.00021113
22:44:45|0.00021148
22:44:46|0.00021148
22:44:48|0.00021148
22:44:49|0.00021148
22:44:50|0.00021148
22:44:51|0.00021148
22:44:52|0.00021148
22:44:53|0.00021148
22:44:54|0.00021148
22:44:55|0.00021148
22:44:56|0.00021111
22:44:57|0.00021111
22:44:58|0.00021111
22:44:59|0.00021111
22:45:00|0.00021111
22:45:01|0.00021111
22:45:02|0.00021089
22:45:03|0.00021089
22:45:04|0.00021089
22:45:05|0.00021089
22:45:06|0.00021089
22:45:08|0.00021089
22:45:08|0.0002106
22:45:09|0.00021055
22:45:10|0.00021055
22:45:11|0.00021055
22:45:12|0.00021067
22:45:13|0.00021067
22:45:14|0.00021082
22:45:15|0.00021082
22:45:16|0.00021082
22:45:17|0.00021082
22:45:18|0.00021082
22:45:19|0.00021082
22:45:20|0.00021072
22:45:21|0.00021075
22:45:22|0.00021075
22:45:23|0.00021075
22:45:24|0.00021064
22:45:25|0.00021064
22:45:26|0.00021064
22:45:27|0.00021078
22:45:28|0.00021078
22:45:29|0.00021078
22:45:30|0.00021078
22:45:31|0.00021087
22:45:32|0.00021087
22:45:33|0.00021087
22:45:34|0.00021087
22:45:35|0.00021087
22:45:36|0.00021087
22:45:37|0.00021087
22:45:38|0.00021087
22:45:40|0.00021083
22:45:42|0.00021083
22:45:42|0.00021083
22:45:44|0.00021083
22:45:45|0.00021083
22:45:47|0.00021083
22:45:47|0.00021106
22:45:48|0.00021119
22:45:49|0.00021119
22:45:50|0.00021119
22:45:51|0.00021119
22:45:52|0.00021119
22:45:53|0.00021119
22:45:54|0.00021119
22:45:55|0.00021119
22:45:56|0.00021119
22:45:57|0.00021119
22:45:58|0.00021116
22:45:59|0.00021116
22:46:00|0.00021116
22:46:01|0.00021116
22:46:02|0.00021116
22:46:03|0.00021116
22:46:04|0.00021116
22:46:05|0.00021116
22:46:06|0.00021116
22:46:07|0.00021116
22:46:08|0.00021116
22:46:09|0.00021116
22:46:10|0.00021116
22:46:11|0.00021116
22:46:12|0.00021116
22:46:13|0.00021116
22:46:14|0.00021097
22:46:15|0.00021097
22:46:16|0.00021116
22:46:17|0.00021116
22:46:18|0.00021116
22:46:19|0.00021116
22:46:20|0.00021103
22:46:21|0.00021103
22:46:22|0.00021103
22:46:23|0.00021103
22:46:24|0.00021103
22:46:25|0.00021103
22:46:26|0.00021103
22:46:27|0.00021103
22:46:28|0.00021103
22:46:29|0.00021103
22:46:30|0.00021103
22:46:31|0.00021103
22:46:32|0.00021112
22:46:33|0.00021135
22:46:34|0.00021135
22:46:35|0.00021135
22:46:36|0.00021135
22:46:37|0.00021135
22:46:38|0.00021135
22:46:39|0.00021135
22:46:41|0.00021135
22:46:43|0.00021135
22:46:44|0.00021135
22:46:45|0.00021135
22:46:46|0.00021153
22:46:47|0.00021153
22:46:48|0.00021153
22:46:49|0.00021153
22:46:50|0.00021153
22:46:52|0.00021163
22:46:52|0.00021163
22:46:53|0.00021163
22:46:55|0.00021163
22:46:56|0.00021168
22:46:57|0.00021169
22:46:58|0.00021169
22:46:59|0.00021153
22:47:00|0.00021153
22:47:01|0.00021153
22:47:02|0.00021156
22:47:03|0.00021156
22:47:04|0.00021156
22:47:05|0.00021167
22:47:06|0.00021166
22:47:07|0.00021166
22:47:08|0.00021166
22:47:08|0.00021166
22:47:09|0.00021166
22:47:11|0.00021166
22:47:12|0.00021166
22:47:13|0.00021166
22:47:13|0.00021178
22:47:15|0.00021178
22:47:16|0.00021178
22:47:17|0.00021178
22:47:18|0.00021178
22:47:19|0.00021137
22:47:20|0.00021137
22:47:21|0.00021137
22:47:22|0.00021181
22:47:22|0.00021181
22:47:24|0.00021197
22:47:25|0.00021197
22:47:25|0.00021197
22:47:26|0.00021197
22:47:28|0.00021197
22:47:29|0.00021197
22:47:30|0.0002121
22:47:31|0.00021224
22:47:32|0.00021224
22:47:32|0.00021223
22:47:34|0.00021223
22:47:35|0.00021223
22:47:36|0.00021223
22:47:37|0.00021223
22:47:38|0.00021211
22:47:39|0.00021211
22:47:40|0.00021176
22:47:42|0.00021176
22:47:42|0.00021164
22:47:44|0.00021164
22:47:46|0.00021158
22:47:47|0.00021158
22:47:48|0.00021158
22:47:49|0.00021158
22:47:50|0.00021158
22:47:51|0.00021153
22:47:51|0.00021153
22:47:53|0.00021153
22:47:54|0.00021141
22:47:55|0.00021141
22:47:56|0.00021141
22:47:57|0.00021141
22:47:58|0.00021141
22:47:58|0.00021141
22:48:00|0.00021141
22:48:01|0.00021141
22:48:01|0.00021203
22:48:03|0.00021183
22:48:04|0.00021183
22:48:05|0.00021144
22:48:06|0.00021156
22:48:08|0.00021156
22:48:08|0.00021156
22:48:09|0.00021156
22:48:10|0.00021156
22:48:11|0.00021156
22:48:12|0.00021163
22:48:13|0.00021144
22:48:14|0.00021144
22:48:15|0.00021166
22:48:16|0.00021166
22:48:17|0.00021166
22:48:18|0.00021166
22:48:20|0.00021166
22:48:21|0.00021207
22:48:22|0.00021196
22:48:23|0.00021196
22:48:24|0.00021219
22:48:25|0.00021222
22:48:26|0.00021232
22:48:26|0.00021214
22:48:28|0.00021214
22:48:28|0.00021214
22:48:30|0.00021244
22:48:31|0.00021244
22:48:32|0.00021244
22:48:33|0.00021244
22:48:34|0.00021253
22:48:35|0.00021253
22:48:36|0.00021253
22:48:37|0.00021253
22:48:38|0.00021253
22:48:39|0.00021234
22:48:40|0.0002124
22:48:40|0.0002124
22:48:43|0.0002124
22:48:43|0.0002124
22:48:44|0.0002124
22:48:46|0.0002124
22:48:47|0.0002124
22:48:48|0.0002124
22:48:49|0.00021352
22:48:50|0.00021307
22:48:51|0.00021314
22:48:52|0.00021314
22:48:53|0.0002137
22:48:54|0.00021358
22:48:55|0.0002137
22:48:56|0.0002137
22:48:57|0.0002137
22:48:58|0.00021368
22:48:59|0.00021368
22:49:00|0.00021368
22:49:01|0.00021348
22:49:02|0.00021348
22:49:03|0.00021339
22:49:03|0.00021339
22:49:05|0.00021339
22:49:06|0.00021339
22:49:07|0.00021339
22:49:08|0.00021339
22:49:09|0.00021362
22:49:10|0.00021362
22:49:11|0.00021362
22:49:12|0.00021362
22:49:13|0.00021362
22:49:14|0.00021362
22:49:14|0.00021369
22:49:16|0.00021369
22:49:17|0.00021369
22:49:18|0.00021369
22:49:19|0.00021369
22:49:20|0.00021369
22:49:22|0.00021369
22:49:22|0.00021369
22:49:23|0.00021369
22:49:24|0.00021369
22:49:25|0.00021355
22:49:26|0.00021355
22:49:27|0.00021355
22:49:28|0.00021355
22:49:29|0.00021355
22:49:31|0.00021355
22:49:32|0.00021355
22:49:33|0.00021355
22:49:33|0.00021355
22:49:35|0.00021355
22:49:36|0.00021355
22:49:37|0.00021355
22:49:37|0.00021355
22:49:39|0.00021355
22:49:40|0.00021355
22:49:40|0.00021334
22:49:42|0.00021333
22:49:44|0.00021333
22:49:44|0.00021333
22:49:45|0.00021333
22:49:47|0.00021333
22:49:47|0.00021333
22:49:48|0.00021333
22:49:51|0.00021392
22:49:52|0.00021396
22:49:53|0.00021396
22:49:54|0.00021396
22:49:55|0.00021396
22:49:56|0.000214
22:49:57|0.00021376
22:49:58|0.00021382
22:49:59|0.00021373
22:50:00|0.00021373
22:50:00|0.00021373
22:50:01|0.00021373
22:50:03|0.00021373
22:50:04|0.00021373
22:50:05|0.00021373
22:50:06|0.00021373
22:50:07|0.00021373
22:50:08|0.00021373
22:50:08|0.00021373
22:50:10|0.00021373
22:50:11|0.00021376
22:50:12|0.00021376
22:50:12|0.00021376
22:50:13|0.00021367
22:50:15|0.00021412
22:50:15|0.00021413
22:50:16|0.00021413
22:50:18|0.0002142
22:50:19|0.0002142
22:50:19|0.0002142
22:50:20|0.0002142
22:50:21|0.0002142
22:50:22|0.00021424
22:50:23|0.00021424
22:50:24|0.00021424
22:50:26|0.00021417
22:50:27|0.00021417
22:50:28|0.00021417
22:50:29|0.00021417
22:50:29|0.00021417
22:50:30|0.00021417
22:50:32|0.00021411
22:50:32|0.00021411
22:50:34|0.00021412
22:50:34|0.00021412
22:50:35|0.00021412
22:50:36|0.00021419
22:50:37|0.00021434
22:50:38|0.00021434
22:50:39|0.00021434
22:50:41|0.00021434
22:50:41|0.00021434
22:50:42|0.00021441
22:50:43|0.00021441
22:50:45|0.00021441
22:50:47|0.00021441
22:50:47|0.00021441
22:50:49|0.00021461
22:50:50|0.00021461
22:50:51|0.00021461
22:50:52|0.00021461
22:50:53|0.00021461
22:50:54|0.00021461
22:50:54|0.0002149
22:50:56|0.0002149
22:50:57|0.00021449
22:50:58|0.00021448
22:51:00|0.00021448
22:51:00|0.00021448
22:51:01|0.00021448
22:51:03|0.00021448
22:51:04|0.00021448
22:51:05|0.00021448
22:51:06|0.00021448
22:51:06|0.00021448
22:51:08|0.00021448
22:51:09|0.00021448
22:51:10|0.00021448
22:51:11|0.00021448
22:51:12|0.00021448
22:51:13|0.00021448
22:51:14|0.00021448
22:51:15|0.00021448
22:51:16|0.00021448
22:51:17|0.00021448
22:51:19|0.00021442
22:51:20|0.00021442
22:51:20|0.00021442
22:51:21|0.00021441
22:51:23|0.00021437
22:51:24|0.00021437
22:51:25|0.00021422
22:51:26|0.00021422
22:51:27|0.00021422
22:51:28|0.00021422
22:51:29|0.00021422
22:51:30|0.00021422
22:51:31|0.00021422
22:51:32|0.00021422
22:51:33|0.00021422
22:51:34|0.00021422
22:51:35|0.00021422
22:51:36|0.00021422
22:51:37|0.00021422
22:51:38|0.00021422
22:51:39|0.00021422
22:51:40|0.00021422
22:51:41|0.00021422
22:51:42|0.00021405
22:51:43|0.00021405
22:51:44|0.00021405
22:51:46|0.00021405
22:51:46|0.00021405
22:51:48|0.00021405
22:51:50|0.00021405
22:51:51|0.00021404
22:51:52|0.00021404
22:51:52|0.00021404
22:51:54|0.00021404
22:51:55|0.00021404
22:51:56|0.00021404
22:51:57|0.00021401
22:51:58|0.00021401
22:51:59|0.00021401
22:52:01|0.00021401
22:52:01|0.00021401
22:52:03|0.00021401
22:52:04|0.00021401
22:52:05|0.00021401
22:52:06|0.00021401
22:52:07|0.00021402
22:52:07|0.00021402
22:52:08|0.00021402
22:52:10|0.00021402
22:52:10|0.00021402
22:52:12|0.00021389
22:52:12|0.00021392
22:52:14|0.00021381
22:52:15|0.00021383
22:52:16|0.00021383
22:52:17|0.00021383
22:52:18|0.00021383
22:52:19|0.00021383
22:52:19|0.00021383
22:52:21|0.00021383
22:52:21|0.00021383
22:52:22|0.00021383
22:52:23|0.00021383
22:52:24|0.00021383
22:52:25|0.00021383
22:52:27|0.00021383
22:52:28|0.00021383
22:52:28|0.00021383
22:52:30|0.00021391
22:52:31|0.00021391
22:52:31|0.00021391
22:52:32|0.00021391
22:52:34|0.00021391
22:52:34|0.00021391
22:52:36|0.00021391
22:52:36|0.00021391
22:52:38|0.00021391
22:52:38|0.00021408
22:52:40|0.00021408
22:52:40|0.00021408
22:52:41|0.00021408
22:52:42|0.00021408
22:52:44|0.00021421
22:52:44|0.00021421
22:52:46|0.00021421
22:52:48|0.00021421
22:52:49|0.00021421
22:52:51|0.00021421
22:52:52|0.00021421
22:52:53|0.00021421
22:52:54|0.00021421
22:52:55|0.00021421
22:52:57|0.00021424
22:52:58|0.00021424
22:52:58|0.00021424
22:52:59|0.00021424
22:53:00|0.00021424
22:53:02|0.00021424
22:53:02|0.00021424
22:53:04|0.00021424
22:53:04|0.00021424
22:53:06|0.00021424
22:53:07|0.00021424
22:53:07|0.00021424
22:53:09|0.00021424
22:53:09|0.00021424
22:53:11|0.00021424
22:53:11|0.00021424
22:53:12|0.00021424
22:53:14|0.00021424
22:53:15|0.00021424
22:53:16|0.00021424
22:53:17|0.00021424
22:53:18|0.00021424
22:53:19|0.00021424
22:53:20|0.00021424
22:53:21|0.00021427
22:53:22|0.00021427
22:53:23|0.00021427
22:53:24|0.00021427
22:53:25|0.00021427
22:53:26|0.00021427
22:53:27|0.00021427
22:53:28|0.00021427
22:53:29|0.00021427
22:53:31|0.00021427
22:53:31|0.00021427
22:53:32|0.00021427
22:53:33|0.00021427
22:53:35|0.00021427
22:53:36|0.00021427
22:53:37|0.00021427
22:53:38|0.00021427
22:53:38|0.00021427
22:53:40|0.00021427
22:53:41|0.00021427
22:53:42|0.00021427
22:53:43|0.00021436
22:53:44|0.00021437
22:53:45|0.00021437
22:53:47|0.00021437
22:53:48|0.00021437
22:53:50|0.00021437
22:53:51|0.00021437
22:53:52|0.00021437
22:53:52|0.00021437
22:53:54|0.00021437
22:53:55|0.00021437
22:53:56|0.00021437
22:53:57|0.00021437
22:53:58|0.00021437
22:53:59|0.00021437
22:54:00|0.00021464
22:54:01|0.00021464
22:54:02|0.00021464
22:54:03|0.00021464
22:54:04|0.00021464
22:54:06|0.00021464
22:54:07|0.00021464
22:54:07|0.00021464
22:54:09|0.00021464
22:54:10|0.00021464
22:54:11|0.00021464
22:54:12|0.00021464
22:54:13|0.00021464
22:54:14|0.00021464
22:54:14|0.00021464
22:54:15|0.00021464
22:54:17|0.00021464
22:54:17|0.00021464
22:54:19|0.00021464
22:54:20|0.00021464
22:54:21|0.00021464
22:54:22|0.00021464
22:54:23|0.00021476
22:54:24|0.00021476
22:54:25|0.00021499
22:54:26|0.00021464
22:54:27|0.00021463
22:54:28|0.00021458
22:54:29|0.00021458
22:54:30|0.00021458
22:54:31|0.00021445
22:54:32|0.00021445
22:54:33|0.00021445
22:54:34|0.00021445
22:54:35|0.00021445
22:54:36|0.00021437
22:54:37|0.00021437
22:54:38|0.00021436
22:54:39|0.00021435
22:54:40|0.00021417
22:54:41|0.00021417
22:54:42|0.00021417
22:54:43|0.00021417
22:54:45|0.00021417
22:54:45|0.00021417
22:54:47|0.0002141
22:54:49|0.0002141
22:54:49|0.0002141
22:54:51|0.0002141
22:54:53|0.0002141
22:54:54|0.0002141
22:54:55|0.0002141
22:54:55|0.0002141
22:54:57|0.0002141
22:54:58|0.0002141
22:54:59|0.0002141
22:55:00|0.0002141
22:55:01|0.0002141
22:55:02|0.0002141
22:55:03|0.0002141
22:55:04|0.00021414
22:55:06|0.00021418
22:55:06|0.00021418
22:55:07|0.00021426
22:55:09|0.00021426
22:55:10|0.00021426
22:55:11|0.00021426
22:55:12|0.00021426
22:55:13|0.00021426
22:55:14|0.00021426
22:55:15|0.00021426
22:55:16|0.00021424
22:55:17|0.00021424
22:55:18|0.00021424
22:55:19|0.00021424
22:55:20|0.00021424
22:55:21|0.00021424
22:55:22|0.00021424
22:55:23|0.00021424
22:55:24|0.00021424
22:55:25|0.00021424
22:55:26|0.00021424
22:55:27|0.00021424
22:55:29|0.00021417
22:55:29|0.00021417
22:55:31|0.00021417
22:55:31|0.00021417
22:55:32|0.00021417
22:55:33|0.00021417
22:55:34|0.00021421
22:55:36|0.00021415
22:55:37|0.00021415
22:55:38|0.00021415
22:55:38|0.00021415
22:55:39|0.00021415
22:55:40|0.00021415
22:55:42|0.00021415
22:55:42|0.00021415
22:55:43|0.00021415
22:55:44|0.00021415
22:55:46|0.00021415
22:55:46|0.00021415
22:55:48|0.00021415
22:55:50|0.00021415
22:55:51|0.00021409
22:55:52|0.00021409
22:55:53|0.00021409
22:55:54|0.00021409
22:55:55|0.00021409
22:55:57|0.00021409
22:55:57|0.00021409
22:55:59|0.00021409
22:56:00|0.00021409
22:56:01|0.00021409
22:56:02|0.00021409
22:56:03|0.00021409
22:56:04|0.00021409
22:56:05|0.00021409
22:56:06|0.00021409
22:56:07|0.00021409
22:56:08|0.00021409
22:56:09|0.00021409
22:56:10|0.00021409
22:56:11|0.00021409
22:56:12|0.00021409
22:56:13|0.00021409
22:56:14|0.00021409
22:56:15|0.00021409
22:56:16|0.00021409
22:56:17|0.00021409
22:56:18|0.00021403
22:56:19|0.00021403
22:56:20|0.00021403
22:56:22|0.00021403
22:56:23|0.00021402
22:56:23|0.00021402
22:56:24|0.00021402
22:56:25|0.00021402
22:56:26|0.00021402
22:56:27|0.00021402
22:56:29|0.00021395
22:56:29|0.00021396
22:56:30|0.00021403
22:56:31|0.00021403
22:56:33|0.00021403
22:56:34|0.00021403
22:56:34|0.00021403
22:56:35|0.00021403
22:56:36|0.00021403
22:56:37|0.00021403
22:56:38|0.00021392
22:56:40|0.00021377
22:56:41|0.00021377
22:56:41|0.00021377
22:56:43|0.00021377
22:56:43|0.00021377
22:56:44|0.00021367
22:56:45|0.00021363
22:56:46|0.00021363
22:56:47|0.00021363
22:56:49|0.00021363
22:56:51|0.00021363
22:56:52|0.00021363
22:56:54|0.00021363
22:56:55|0.00021363
22:56:56|0.00021363
22:56:57|0.00021363
22:56:58|0.00021363
22:56:59|0.00021363
22:57:00|0.00021363
22:57:00|0.00021363
22:57:02|0.00021363
22:57:03|0.00021363
22:57:04|0.00021368
22:57:05|0.00021374
22:57:06|0.00021366
22:57:08|0.00021366
22:57:09|0.00021361
22:57:10|0.00021361
22:57:11|0.00021361
22:57:12|0.00021396
22:57:13|0.00021397
22:57:14|0.00021397
22:57:15|0.00021384
22:57:16|0.00021384
22:57:17|0.00021371
22:57:18|0.00021371
22:57:19|0.00021371
22:57:20|0.00021365
22:57:21|0.00021365
22:57:22|0.00021365
22:57:23|0.00021365
22:57:24|0.00021365
22:57:25|0.00021365
22:57:26|0.00021365
22:57:27|0.00021365
22:57:28|0.00021365
22:57:29|0.00021365
22:57:30|0.00021365
22:57:31|0.00021365
22:57:32|0.00021365
22:57:33|0.00021356
22:57:34|0.00021357
22:57:35|0.00021357
22:57:37|0.00021374
22:57:37|0.00021374
22:57:38|0.00021379
22:57:40|0.00021379
22:57:40|0.00021379
22:57:41|0.00021379
22:57:42|0.00021373
22:57:43|0.00021372
22:57:45|0.00021372
22:57:46|0.00021372
22:57:47|0.00021372
22:57:48|0.00021372
22:57:49|0.00021372
22:57:51|0.00021372
22:57:52|0.00021372
22:57:53|0.00021372
22:57:55|0.00021372
22:57:56|0.00021372
22:57:57|0.00021372
22:57:59|0.00021368
22:58:00|0.00021368
22:58:01|0.00021368
22:58:02|0.00021368
22:58:03|0.0002136
22:58:05|0.0002136
22:58:05|0.0002136
22:58:07|0.00021367
22:58:08|0.00021367
22:58:09|0.00021367
22:58:10|0.00021367
22:58:11|0.00021367
22:58:12|0.00021367
22:58:13|0.00021364
22:58:14|0.00021364
22:58:15|0.00021364
22:58:16|0.00021364
22:58:17|0.00021364
22:58:18|0.00021364
22:58:19|0.00021364
22:58:20|0.00021364
22:58:21|0.00021364
22:58:22|0.00021364
22:58:23|0.00021364
22:58:24|0.00021364
22:58:25|0.0002136
22:58:26|0.0002136
22:58:27|0.0002136
22:58:28|0.0002136
22:58:29|0.0002136
22:58:30|0.0002136
22:58:31|0.00021375
22:58:32|0.00021375
22:58:33|0.00021375
22:58:34|0.00021375
22:58:35|0.00021375
22:58:36|0.00021388
22:58:37|0.00021394
22:58:38|0.00021394
22:58:39|0.00021437
22:58:40|0.00021417
22:58:41|0.00021417
22:58:42|0.00021417
22:58:43|0.00021417
22:58:44|0.00021429
22:58:45|0.00021447
22:58:46|0.00021447
22:58:47|0.00021447
22:58:48|0.00021447
22:58:49|0.00021447
22:58:51|0.00021447
22:58:51|0.00021447
22:58:53|0.00021447
22:58:54|0.00021447
22:58:56|0.00021447
22:58:57|0.00021434
22:58:57|0.00021426
22:58:58|0.00021426
22:59:00|0.00021426
22:59:01|0.00021426
22:59:02|0.00021426
22:59:02|0.00021426
22:59:03|0.00021413
22:59:05|0.00021413
22:59:06|0.00021411
22:59:06|0.00021411
22:59:07|0.00021411
22:59:08|0.00021411
22:59:10|0.00021411
22:59:11|0.00021405
22:59:12|0.00021405
22:59:13|0.00021405
22:59:14|0.00021405
22:59:14|0.00021405
22:59:16|0.00021405
22:59:16|0.00021429
22:59:18|0.00021417
22:59:19|0.00021417
22:59:20|0.00021417
22:59:20|0.00021417
22:59:22|0.00021413
22:59:23|0.00021402
22:59:24|0.00021402
22:59:25|0.00021402
22:59:26|0.00021402
22:59:27|0.00021396
22:59:28|0.00021396
22:59:29|0.00021396
22:59:30|0.00021396
22:59:31|0.00021396
22:59:32|0.00021396
22:59:33|0.00021396
22:59:34|0.00021396
22:59:35|0.00021396
22:59:36|0.00021396
22:59:38|0.00021442
22:59:39|0.00021446
22:59:39|0.00021446
22:59:41|0.00021479
22:59:42|0.00021485
22:59:42|0.00021513
22:59:43|0.0002151
22:59:45|0.00021523
22:59:46|0.00021519
22:59:46|0.00021519
22:59:47|0.00021519
22:59:48|0.00021503
22:59:49|0.00021516
22:59:51|0.00021516
22:59:53|0.00021491
22:59:54|0.00021491
22:59:55|0.00021491
22:59:57|0.00021491
22:59:57|0.00021487
22:59:59|0.00021477
23:00:00|0.00021472
23:00:01|0.00021472
23:00:02|0.0002147
23:00:03|0.0002147
23:00:04|0.0002147
23:00:06|0.0002147
23:00:07|0.0002147
23:00:07|0.0002147
23:00:08|0.0002147
23:00:09|0.0002147
23:00:10|0.0002147
23:00:11|0.0002147
23:00:13|0.0002147
23:00:13|0.0002147
23:00:15|0.0002147
23:00:15|0.0002147
23:00:17|0.0002147
23:00:18|0.0002147
23:00:18|0.0002147
23:00:20|0.0002147
23:00:21|0.00021463
23:00:21|0.00021463
23:00:22|0.00021455
23:00:23|0.00021455
23:00:25|0.00021455
23:00:25|0.00021455
23:00:26|0.00021455
23:00:27|0.00021455
23:00:28|0.00021478
23:00:29|0.00021478
23:00:31|0.00021478
23:00:31|0.00021478
23:00:33|0.00021478
23:00:34|0.00021478
23:00:34|0.00021478
23:00:35|0.00021478
23:00:37|0.00021478
23:00:38|0.00021492
23:00:39|0.00021492
23:00:39|0.000215
23:00:41|0.000215
23:00:41|0.000215
23:00:42|0.00021553
23:00:43|0.00021527
23:00:44|0.00021527
23:00:46|0.00021527
23:00:47|0.00021527
23:00:47|0.00021527
23:00:48|0.00021527
23:00:49|0.00021527
23:00:50|0.00021532
23:00:52|0.00021532
23:00:54|0.00021532
23:00:55|0.00021532
23:00:56|0.00021532
23:00:57|0.00021532
23:00:59|0.00021532
23:01:00|0.00021514
23:01:01|0.00021514
23:01:02|0.00021514
23:01:03|0.00021514
23:01:04|0.00021514
23:01:06|0.00021533
23:01:07|0.00021548
23:01:08|0.0002154
23:01:10|0.0002154
23:01:10|0.0002154
23:01:11|0.0002154
23:01:13|0.0002154
23:01:14|0.0002154
23:01:15|0.0002154
23:01:16|0.0002154
23:01:16|0.0002154
23:01:18|0.0002154
23:01:19|0.0002154
23:01:20|0.0002154
23:01:21|0.0002154
23:01:22|0.0002154
23:01:23|0.0002154
23:01:24|0.0002154
23:01:24|0.0002154
23:01:25|0.0002154
23:01:27|0.0002154
23:01:28|0.0002154
23:01:29|0.0002154
23:01:30|0.0002154
23:01:31|0.0002154
23:01:32|0.0002154
23:01:33|0.0002154
23:01:34|0.0002154
23:01:34|0.0002154
23:01:36|0.0002154
23:01:37|0.0002154
23:01:38|0.0002154
23:01:39|0.00021538
23:01:40|0.00021544
23:01:41|0.00021543
23:01:42|0.00021556
23:01:43|0.00021556
23:01:44|0.00021575
23:01:45|0.00021575
23:01:46|0.00021575
23:01:46|0.00021582
23:01:48|0.00021582
23:01:49|0.00021582
23:01:49|0.00021582
23:01:51|0.00021582
23:01:52|0.00021582
23:01:54|0.00021582
23:01:55|0.00021582
23:01:56|0.00021582
23:01:57|0.00021582
23:01:58|0.00021582
23:01:58|0.00021582
23:02:01|0.00021588
23:02:01|0.00021588
23:02:03|0.00021588
23:02:04|0.00021588
23:02:05|0.00021577
23:02:06|0.00021577
23:02:07|0.00021577
23:02:08|0.00021565
23:02:09|0.00021565
23:02:10|0.00021565
23:02:11|0.00021565
23:02:12|0.00021557
23:02:13|0.00021564
23:02:14|0.00021564
23:02:15|0.00021563
23:02:16|0.00021563
23:02:17|0.00021563
23:02:18|0.00021557
23:02:19|0.00021557
23:02:20|0.00021557
23:02:21|0.00021557
23:02:22|0.00021557
23:02:22|0.00021557
23:02:24|0.00021557
23:02:25|0.00021557
23:02:25|0.0002156
23:02:27|0.0002156
23:02:28|0.0002156
23:02:29|0.0002156
23:02:30|0.0002156
23:02:31|0.0002156
23:02:32|0.0002156
23:02:33|0.0002156
23:02:33|0.00021548
23:02:34|0.00021548
23:02:36|0.00021548
23:02:37|0.00021548
23:02:38|0.00021548
23:02:39|0.00021548
23:02:40|0.00021554
23:02:41|0.00021554
23:02:42|0.00021554
23:02:42|0.00021554
23:02:44|0.00021554
23:02:44|0.00021554
23:02:46|0.00021554
23:02:47|0.00021554
23:02:48|0.00021554
23:02:49|0.00021554
23:02:51|0.00021553
23:02:51|0.00021553
23:02:53|0.00021553
23:02:54|0.00021553
23:02:55|0.00021553
23:02:56|0.00021553
23:02:58|0.00021553
23:02:59|0.00021553
23:03:01|0.00021553
23:03:01|0.00021553
23:03:02|0.00021553
23:03:03|0.00021553
23:03:04|0.00021553
23:03:05|0.00021553
23:03:06|0.00021553
23:03:07|0.00021553
23:03:09|0.00021553
23:03:10|0.00021553
23:03:11|0.00021568
23:03:13|0.00021561
23:03:14|0.00021561
23:03:14|0.00021561
23:03:16|0.00021561
23:03:17|0.00021561
23:03:18|0.00021561
23:03:18|0.00021561
23:03:20|0.00021561
23:03:21|0.00021554
23:03:22|0.00021554
23:03:22|0.00021554
23:03:24|0.00021554
23:03:25|0.00021554
23:03:26|0.00021554
23:03:26|0.00021555
23:03:28|0.00021555
23:03:29|0.00021555
23:03:29|0.00021555
23:03:31|0.00021555
23:03:32|0.00021555
23:03:33|0.00021555
23:03:34|0.00021545
23:03:34|0.00021537
23:03:36|0.00021537
23:03:37|0.00021533
23:03:38|0.00021533
23:03:39|0.0002153
23:03:41|0.0002153
23:03:41|0.0002153
23:03:42|0.0002153
23:03:43|0.0002153
23:03:44|0.0002153
23:03:45|0.0002153
23:03:46|0.0002153
23:03:48|0.0002153
23:03:49|0.0002153
23:03:50|0.00021568
23:03:51|0.00021568
23:03:52|0.00021568
23:03:54|0.00021568
23:03:55|0.00021549
23:03:57|0.00021549
23:03:58|0.00021549
23:03:59|0.00021537
23:04:00|0.00021537
23:04:02|0.00021537
23:04:02|0.00021537
23:04:03|0.00021537
23:04:04|0.00021537
23:04:05|0.00021537
23:04:06|0.00021537
23:04:07|0.00021537
23:04:08|0.00021571
23:04:09|0.00021571
23:04:10|0.00021577
23:04:11|0.00021568
23:04:13|0.00021568
23:04:14|0.00021568
23:04:15|0.00021568
23:04:16|0.00021568
23:04:17|0.00021576
23:04:18|0.00021576
23:04:19|0.00021581
23:04:20|0.00021578
23:04:21|0.00021578
23:04:22|0.00021578
23:04:23|0.00021578
23:04:24|0.00021578
23:04:24|0.00021578
23:04:26|0.00021578
23:04:27|0.00021578
23:04:27|0.00021578
23:04:29|0.00021578
23:04:29|0.00021578
23:04:31|0.00021578
23:04:32|0.00021578
23:04:33|0.00021578
23:04:34|0.00021584
23:04:35|0.00021584
23:04:35|0.00021584
23:04:36|0.00021584
23:04:39|0.00021584
23:04:39|0.00021584
23:04:40|0.00021564
23:04:41|0.00021564
23:04:42|0.00021561
23:04:43|0.00021561
23:04:44|0.00021561
23:04:45|0.00021561
23:04:46|0.00021561
23:04:47|0.00021561
23:04:48|0.00021561
23:04:49|0.00021561
23:04:50|0.00021561
23:04:51|0.00021561
23:04:52|0.00021561
23:04:54|0.00021561
23:04:56|0.00021561
23:04:56|0.00021549
23:04:58|0.00021549
23:04:59|0.00021549
23:05:00|0.00021549
23:05:01|0.00021549
23:05:02|0.00021549
23:05:03|0.00021549
23:05:04|0.00021561
23:05:05|0.00021561
23:05:07|0.00021568
23:05:07|0.00021578
23:05:08|0.0002158
23:05:09|0.0002158
23:05:10|0.00021588
23:05:11|0.00021588
23:05:12|0.00021588
23:05:13|0.00021588
23:05:14|0.00021588
23:05:15|0.00021588
23:05:16|0.00021588
23:05:17|0.00021605
23:05:18|0.0002161
23:05:19|0.0002161
23:05:20|0.0002161
23:05:21|0.0002161
23:05:23|0.00021614
23:05:24|0.00021593
23:05:25|0.00021593
23:05:26|0.00021593
23:05:27|0.00021593
23:05:28|0.00021593
23:05:29|0.00021593
23:05:30|0.00021593
23:05:30|0.00021593
23:05:31|0.00021593
23:05:33|0.00021689
23:05:34|0.00021728
23:05:35|0.00021719
23:05:36|0.00021729
23:05:37|0.00021763
23:05:38|0.00021753
23:05:38|0.00021748
23:05:40|0.00021727
23:05:41|0.00021703
23:05:42|0.00021762
23:05:42|0.00021762
23:05:44|0.00021728
23:05:44|0.00021743
23:05:46|0.00021743
23:05:47|0.00021743
23:05:48|0.00021743
23:05:48|0.00021743
23:05:50|0.00021701
23:05:51|0.00021712
23:05:52|0.00021712
23:05:53|0.00021699
23:05:54|0.00021699
23:05:56|0.000217
23:05:57|0.00021712
23:05:58|0.00021712
23:06:00|0.00021737
23:06:00|0.00021737
23:06:02|0.00021739
23:06:04|0.00021739
23:06:04|0.00021753
23:06:05|0.00021752
23:06:07|0.00021703
23:06:08|0.00021702
23:06:09|0.00021713
23:06:10|0.00021713
23:06:11|0.00021713
23:06:12|0.00021713
23:06:13|0.00021728
23:06:14|0.00021728
23:06:15|0.00021716
23:06:16|0.00021716
23:06:17|0.00021712
23:06:18|0.00021712
23:06:19|0.0002175
23:06:20|0.0002175
23:06:21|0.0002175
23:06:22|0.00021733
23:06:22|0.00021733
23:06:25|0.00021733
23:06:25|0.00021733
23:06:26|0.00021733
23:06:27|0.00021733
23:06:28|0.00021733
23:06:29|0.00021726
23:06:30|0.00021726
23:06:31|0.00021726
23:06:32|0.00021726
23:06:33|0.00021721
23:06:34|0.00021722
23:06:35|0.00021713
23:06:36|0.00021716
23:06:37|0.00021716
23:06:38|0.00021711
23:06:39|0.00021754
23:06:40|0.00021754
23:06:41|0.00021754
23:06:43|0.00021771
23:06:44|0.00021778
23:06:44|0.00021776
23:06:46|0.00021777
23:06:47|0.00021786
23:06:47|0.00021811
23:06:49|0.00021811
23:06:50|0.00021811
23:06:50|0.00021811
23:06:52|0.00021811
23:06:53|0.00021811
23:06:54|0.00021811
23:06:55|0.00021761
23:06:57|0.00021757
23:06:57|0.00021757
23:06:59|0.00021757
23:07:00|0.00021757
23:07:02|0.0002172
23:07:03|0.0002172
23:07:04|0.0002172
23:07:05|0.0002172
23:07:06|0.0002172
23:07:07|0.0002172
23:07:08|0.0002172
23:07:09|0.0002172
23:07:10|0.00021711
23:07:11|0.00021711
23:07:12|0.00021711
23:07:13|0.00021711
23:07:14|0.00021716
23:07:15|0.00021716
23:07:16|0.00021711
23:07:17|0.00021711
23:07:19|0.00021729
23:07:19|0.00021729
23:07:20|0.00021729
23:07:21|0.00021729
23:07:22|0.00021729
23:07:23|0.00021729
23:07:24|0.00021705
23:07:25|0.00021705
23:07:26|0.00021705
23:07:27|0.00021705
23:07:28|0.00021705
23:07:29|0.00021705
23:07:30|0.00021705
23:07:31|0.0002169
23:07:32|0.00021682
23:07:33|0.00021681
23:07:34|0.00021681
23:07:35|0.00021681
23:07:36|0.00021681
23:07:37|0.00021681
23:07:38|0.00021697
23:07:39|0.00021697
23:07:40|0.00021697
23:07:41|0.00021697
23:07:42|0.00021697
23:07:43|0.00021697
23:07:44|0.00021697
23:07:45|0.00021697
23:07:46|0.00021697
23:07:47|0.00021697
23:07:48|0.00021704
23:07:49|0.00021698
23:07:50|0.00021698
23:07:51|0.00021698
23:07:52|0.00021698
23:07:53|0.00021698
23:07:54|0.00021698
23:07:55|0.00021694
23:07:57|0.00021694
23:07:59|0.000217
23:08:00|0.000217
23:08:01|0.000217
23:08:02|0.000217
23:08:03|0.000217
23:08:05|0.0002172
23:08:05|0.0002172
23:08:07|0.00021729
23:08:08|0.00021729
23:08:10|0.00021729
23:08:10|0.00021729
23:08:11|0.00021729
23:08:12|0.00021729
23:08:13|0.00021729
23:08:14|0.00021715
23:08:15|0.00021715
23:08:16|0.00021715
23:08:17|0.00021715
23:08:18|0.00021708
23:08:19|0.00021707
23:08:20|0.00021707
23:08:21|0.00021707
23:08:22|0.00021707
23:08:23|0.00021707
23:08:24|0.00021707
23:08:25|0.00021707
23:08:26|0.00021707
23:08:27|0.00021707
23:08:28|0.00021691
23:08:29|0.00021691
23:08:30|0.00021691
23:08:31|0.00021691
23:08:33|0.00021691
23:08:34|0.00021691
23:08:36|0.00021691
23:08:36|0.00021691
23:08:37|0.00021691
23:08:38|0.00021691
23:08:39|0.00021691
23:08:40|0.00021691
23:08:41|0.00021691
23:08:43|0.00021691
23:08:44|0.00021691
23:08:45|0.00021691
23:08:46|0.00021691
23:08:48|0.00021691
23:08:48|0.00021691
23:08:50|0.00021691
23:08:51|0.00021691
23:08:52|0.00021691
23:08:53|0.00021691
23:08:53|0.00021691
23:08:54|0.00021691
23:08:56|0.00021691
23:08:57|0.00021691
23:08:59|0.00021691
23:09:00|0.00021691
23:09:02|0.00021698
23:09:03|0.00021698
23:09:05|0.00021698
23:09:06|0.00021706
23:09:07|0.00021706
23:09:09|0.00021706
23:09:09|0.00021706
23:09:10|0.00021706
23:09:11|0.00021706
23:09:12|0.00021706
23:09:13|0.00021706
23:09:14|0.00021706
23:09:15|0.00021706
23:09:16|0.00021699
23:09:17|0.00021699
23:09:18|0.00021699
23:09:19|0.00021699
23:09:20|0.00021699
23:09:21|0.00021699
23:09:22|0.00021699
23:09:23|0.00021699
23:09:24|0.00021709
23:09:25|0.00021709
23:09:26|0.00021719
23:09:27|0.00021719
23:09:28|0.00021719
23:09:29|0.00021719
23:09:30|0.00021719
23:09:31|0.00021719
23:09:32|0.00021719
23:09:33|0.00021719
23:09:34|0.00021729
23:09:35|0.00021729
23:09:36|0.00021729
23:09:37|0.00021729
23:09:38|0.00021739
23:09:39|0.00021739
23:09:40|0.00021739
23:09:41|0.00021739
23:09:42|0.00021744
23:09:43|0.00021744
23:09:44|0.00021743
23:09:45|0.00021744
23:09:46|0.00021747
23:09:47|0.00021747
23:09:48|0.00021747
23:09:49|0.00021747
23:09:50|0.00021752
23:09:51|0.00021752
23:09:52|0.0002176
23:09:53|0.0002176
23:09:54|0.0002176
23:09:56|0.00021771
23:09:57|0.00021771
23:09:58|0.00021771
23:10:00|0.00021772
23:10:01|0.00021773
23:10:02|0.00021773
23:10:03|0.00021773
23:10:05|0.00021772
23:10:05|0.0002178
23:10:06|0.0002178
23:10:08|0.00021795
23:10:09|0.00021795
23:10:11|0.00021795
23:10:12|0.00021795
23:10:13|0.00021795
23:10:14|0.00021795
23:10:15|0.00021795
23:10:16|0.00021795
23:10:17|0.00021795
23:10:17|0.00021795
23:10:19|0.00021795
23:10:20|0.00021795
23:10:21|0.00021795
23:10:23|0.00021795
23:10:24|0.00021756
23:10:25|0.00021742
23:10:26|0.00021733
23:10:27|0.00021734
23:10:28|0.00021749
23:10:29|0.00021749
23:10:30|0.00021749
23:10:31|0.00021749
23:10:32|0.00021749
23:10:34|0.00021723
23:10:35|0.00021723
23:10:36|0.00021715
23:10:37|0.00021721
23:10:38|0.00021721
23:10:39|0.00021721
23:10:40|0.00021721
23:10:41|0.00021721
23:10:42|0.00021721
23:10:43|0.00021721
23:10:44|0.00021721
23:10:45|0.00021721
23:10:46|0.00021721
23:10:47|0.00021721
23:10:48|0.00021721
23:10:49|0.00021701
23:10:50|0.00021701
23:10:51|0.00021701
23:10:52|0.00021701
23:10:53|0.00021701
23:10:54|0.00021701
23:10:55|0.00021701
23:10:56|0.00021701
23:10:57|0.00021701
23:10:58|0.00021701
23:10:59|0.00021701
23:11:01|0.00021701
23:11:02|0.00021701
23:11:03|0.00021701
23:11:04|0.00021701
23:11:05|0.00021701
23:11:06|0.00021701
23:11:07|0.00021676
23:11:09|0.00021676
23:11:10|0.00021676
23:11:10|0.00021676
23:11:12|0.00021676
23:11:12|0.00021676
23:11:14|0.00021676
23:11:14|0.00021678
23:11:15|0.00021683
23:11:17|0.00021683
23:11:18|0.00021667
23:11:19|0.00021667
23:11:19|0.00021667
23:11:21|0.00021667
23:11:22|0.00021667
23:11:23|0.00021667
23:11:25|0.00021685
23:11:26|0.00021685
23:11:27|0.00021685
23:11:28|0.00021685
23:11:29|0.00021685
23:11:30|0.00021685
23:11:31|0.00021685
23:11:32|0.00021685
23:11:33|0.00021685
23:11:34|0.00021685
23:11:35|0.00021685
23:11:36|0.00021685
23:11:37|0.00021685
23:11:38|0.00021685
23:11:39|0.00021685
23:11:40|0.00021685
23:11:41|0.00021684
23:11:42|0.00021684
23:11:43|0.00021708
23:11:44|0.0002172
23:11:45|0.00021714
23:11:46|0.00021714
23:11:47|0.00021691
23:11:48|0.00021699
23:11:49|0.00021699
23:11:50|0.00021699
23:11:51|0.00021699
23:11:52|0.00021699
23:11:53|0.00021695
23:11:54|0.00021695
23:11:55|0.00021695
23:11:56|0.00021695
23:11:57|0.00021695
23:11:58|0.00021695
23:11:59|0.00021696
23:12:01|0.00021696
23:12:02|0.00021696
23:12:03|0.00021697
23:12:05|0.00021684
23:12:06|0.00021696
23:12:07|0.00021696
23:12:08|0.00021696
23:12:09|0.00021696
23:12:10|0.00021696
23:12:12|0.00021696
23:12:13|0.00021714
23:12:13|0.00021714
23:12:14|0.00021725
23:12:15|0.00021725
23:12:17|0.00021725
23:12:18|0.00021725
23:12:18|0.00021725
23:12:20|0.00021725
23:12:21|0.00021725
23:12:22|0.00021725
23:12:22|0.00021725
23:12:23|0.00021725
23:12:24|0.00021725
23:12:26|0.00021704
23:12:27|0.00021704
23:12:28|0.00021704
23:12:29|0.00021704
23:12:30|0.00021704
23:12:31|0.00021704
23:12:32|0.00021704
23:12:33|0.00021704
23:12:34|0.00021704
23:12:35|0.00021704
23:12:36|0.00021704
23:12:37|0.00021704
23:12:38|0.00021704
23:12:39|0.00021704
23:12:40|0.00021704
23:12:41|0.00021723
23:12:42|0.00021723
23:12:43|0.00021735
23:12:44|0.0002174
23:12:45|0.0002174
23:12:46|0.0002174
23:12:47|0.0002174
23:12:48|0.0002174
23:12:49|0.00021749
23:12:50|0.00021749
23:12:51|0.00021749
23:12:52|0.00021749
23:12:53|0.00021749
23:12:54|0.00021749
23:12:55|0.00021746
23:12:56|0.00021746
23:12:57|0.00021753
23:12:58|0.00021753
23:12:59|0.00021753
23:13:00|0.00021753
23:13:01|0.00021758
23:13:02|0.00021758
23:13:03|0.00021758
23:13:04|0.00021758
23:13:05|0.00021758
23:13:07|0.00021758
23:13:07|0.00021758
23:13:08|0.00021758
23:13:10|0.00021758
23:13:11|0.00021758
23:13:12|0.0002176
23:13:13|0.0002176
23:13:14|0.0002176
23:13:15|0.00021776
23:13:15|0.00021776
23:13:16|0.00021777
23:13:18|0.00021777
23:13:19|0.00021777
23:13:20|0.00021777
23:13:21|0.00021777
23:13:22|0.00021777
23:13:23|0.00021768
23:13:23|0.00021768
23:13:25|0.00021768
23:13:25|0.00021778
23:13:27|0.00021778
23:13:28|0.00021778
23:13:28|0.00021778
23:13:29|0.00021783
23:13:30|0.00021791
23:13:32|0.00021791
23:13:33|0.00021791
23:13:34|0.00021791
23:13:35|0.00021791
23:13:35|0.00021791
23:13:37|0.00021791
23:13:38|0.00021791
23:13:39|0.00021791
23:13:40|0.00021791
23:13:40|0.00021791
23:13:42|0.00021791
23:13:43|0.00021791
23:13:44|0.00021788
23:13:44|0.00021783
23:13:46|0.00021798
23:13:46|0.00021787
23:13:47|0.00021787
23:13:49|0.00021808
23:13:49|0.00021808
23:13:50|0.00021808
23:13:52|0.00021808
23:13:53|0.00021808
23:13:53|0.00021808
23:13:55|0.00021808
23:13:56|0.00021808
23:13:57|0.00021808
23:13:58|0.00021803
23:13:59|0.00021803
23:14:00|0.00021803
23:14:01|0.00021815
23:14:03|0.00021815
23:14:04|0.00021815
23:14:05|0.00021815
23:14:06|0.00021809
23:14:07|0.00021809
23:14:08|0.00021809
23:14:10|0.00021809
23:14:11|0.00021809
23:14:12|0.00021809
23:14:13|0.00021809
23:14:15|0.00021809
23:14:16|0.00021825
23:14:16|0.00021838
23:14:18|0.00021844
23:14:19|0.00021844
23:14:20|0.00021844
23:14:21|0.00021844
23:14:22|0.00021844
23:14:23|0.00021844
23:14:24|0.00021844
23:14:25|0.00021844
23:14:26|0.00021844
23:14:27|0.00021844
23:14:28|0.00021844
23:14:29|0.00021844
23:14:30|0.00021844
23:14:31|0.00021844
23:14:32|0.00021844
23:14:33|0.00021844
23:14:34|0.00021844
23:14:35|0.00021845
23:14:36|0.00021845
23:14:37|0.00021845
23:14:38|0.00021845
23:14:39|0.00021845
23:14:40|0.00021845
23:14:41|0.00021845
23:14:42|0.00021845
23:14:43|0.00021845
23:14:44|0.00021845
23:14:45|0.00021845
23:14:46|0.00021845
23:14:47|0.00021845
23:14:48|0.00021845
23:14:49|0.00021845
23:14:50|0.00021842
23:14:51|0.00021842
23:14:52|0.00021842
23:14:53|0.00021836
23:14:54|0.00021836
23:14:55|0.00021836
23:14:56|0.00021842
23:14:57|0.00021836
23:14:58|0.00021826
23:14:59|0.00021831
23:15:00|0.00021831
23:15:01|0.00021831
23:15:02|0.00021831
23:15:04|0.00021831
23:15:05|0.00021831
23:15:06|0.00021831
23:15:07|0.00021831
23:15:08|0.00021822
23:15:10|0.00021822
23:15:11|0.00021822
23:15:12|0.00021822
23:15:13|0.0002181
23:15:14|0.000218
23:15:15|0.000218
23:15:15|0.000218
23:15:16|0.000218
23:15:18|0.00021771
23:15:19|0.00021771
23:15:19|0.00021771
23:15:21|0.00021771
23:15:22|0.00021771
23:15:22|0.00021771
23:15:24|0.00021765
23:15:25|0.00021765
23:15:26|0.00021765
23:15:27|0.00021755
23:15:29|0.00021755
23:15:29|0.00021755
23:15:31|0.00021755
23:15:32|0.00021755
23:15:33|0.00021755
23:15:33|0.00021755
23:15:35|0.00021755
23:15:35|0.00021768
23:15:36|0.00021763
23:15:37|0.00021763
23:15:39|0.00021763
23:15:39|0.00021763
23:15:41|0.00021763
23:15:41|0.00021763
23:15:42|0.00021793
23:15:43|0.00021793
23:15:45|0.00021807
23:15:45|0.00021807
23:15:46|0.00021807
23:15:47|0.00021815
23:15:49|0.00021815
23:15:50|0.00021815
23:15:50|0.00021815
23:15:51|0.00021837
23:15:52|0.00021837
23:15:53|0.00021837
23:15:54|0.00021847
23:15:56|0.00021859
23:15:57|0.00021859
23:15:59|0.00021859
23:15:59|0.00021859
23:16:00|0.00021859
23:16:01|0.00021859
23:16:03|0.00021878
23:16:04|0.00021878
23:16:05|0.00021878
23:16:06|0.00021878
23:16:07|0.00021878
23:16:08|0.00021878
23:16:09|0.00021878
23:16:10|0.00021878
23:16:11|0.00021906
23:16:12|0.00021949
23:16:13|0.00021949
23:16:14|0.0002195
23:16:15|0.00021951
23:16:16|0.00021951
23:16:17|0.00021951
23:16:18|0.00021951
23:16:19|0.00021951
23:16:20|0.00021951
23:16:21|0.00021895
23:16:22|0.00021895
23:16:23|0.00021895
23:16:24|0.00021895
23:16:25|0.00021895
23:16:26|0.00021895
23:16:27|0.00021895
23:16:28|0.00021895
23:16:29|0.00021895
23:16:30|0.00021895
23:16:31|0.00021895
23:16:32|0.00021917
23:16:33|0.00021917
23:16:34|0.00021917
23:16:35|0.00021917
23:16:36|0.00021917
23:16:37|0.00021911
23:16:38|0.00021911
23:16:39|0.00021911
23:16:40|0.00021911
23:16:41|0.00021911
23:16:43|0.00021911
23:16:44|0.00021911
23:16:45|0.00021911
23:16:46|0.00021911
23:16:46|0.00021911
23:16:48|0.00021929
23:16:48|0.00021935
23:16:49|0.00021935
23:16:51|0.00021935
23:16:52|0.00021935
23:16:53|0.00021907
23:16:54|0.00021907
23:16:55|0.00021907
23:16:55|0.00021907
23:16:57|0.00021907
23:16:58|0.00021905
23:16:58|0.00021905
23:17:00|0.00021898
23:17:00|0.00021895
23:17:02|0.00021895
23:17:03|0.0002188
23:17:04|0.0002188
23:17:05|0.0002188
23:17:07|0.0002188
23:17:08|0.00021886
23:17:10|0.00021886
23:17:10|0.00021886
23:17:12|0.00021873
23:17:13|0.00021873
23:17:14|0.00021873
23:17:16|0.00021873
23:17:17|0.00021855
23:17:18|0.00021855
23:17:18|0.00021846
23:17:20|0.0002185
23:17:21|0.0002185
23:17:21|0.0002185
23:17:23|0.0002185
23:17:24|0.0002185
23:17:25|0.00021843
23:17:25|0.00021843
23:17:27|0.00021843
23:17:27|0.00021843
23:17:29|0.0002183
23:17:30|0.0002183
23:17:31|0.0002183
23:17:31|0.0002183
23:17:32|0.00021812
23:17:33|0.00021811
23:17:34|0.00021813
23:17:35|0.00021813
23:17:37|0.00021813
23:17:38|0.00021813
23:17:39|0.00021813
23:17:39|0.00021813
23:17:40|0.00021813
23:17:41|0.00021813
23:17:42|0.00021813
23:17:44|0.00021813
23:17:44|0.00021813
23:17:46|0.00021813
23:17:47|0.00021813
23:17:47|0.00021813
23:17:49|0.00021806
23:17:49|0.00021806
23:17:51|0.00021806
23:17:51|0.00021806
23:17:53|0.00021813
23:17:53|0.00021813
23:17:54|0.00021813
23:17:55|0.00021824
23:17:57|0.00021824
23:17:58|0.00021824
23:17:59|0.00021829
23:17:59|0.00021829
23:18:00|0.00021829
23:18:01|0.00021829
23:18:02|0.00021819
23:18:03|0.00021819
23:18:05|0.00021819
23:18:07|0.00021819
23:18:08|0.00021821
23:18:09|0.00021821
23:18:10|0.00021821
23:18:11|0.00021821
23:18:12|0.00021821
23:18:13|0.00021821
23:18:14|0.00021821
23:18:15|0.00021821
23:18:17|0.00021821
23:18:18|0.00021821
23:18:19|0.00021821
23:18:21|0.00021821
23:18:22|0.00021821
23:18:22|0.00021806
23:18:24|0.00021805
23:18:25|0.00021802
23:18:26|0.00021791
23:18:26|0.00021791
23:18:28|0.00021791
23:18:29|0.00021791
23:18:30|0.00021791
23:18:31|0.00021791
23:18:32|0.00021791
23:18:33|0.00021791
23:18:34|0.00021791
23:18:35|0.00021791
23:18:36|0.00021791
23:18:37|0.0002178
23:18:38|0.0002178
23:18:39|0.00021788
23:18:39|0.00021788
23:18:41|0.00021788
23:18:42|0.00021788
23:18:43|0.00021788
23:18:43|0.00021788
23:18:45|0.00021788
23:18:46|0.00021788
23:18:47|0.00021788
23:18:48|0.00021788
23:18:49|0.00021788
23:18:50|0.00021788
23:18:51|0.00021788
23:18:52|0.00021788
23:18:53|0.00021788
23:18:54|0.00021788
23:18:55|0.00021788
23:18:56|0.00021788
23:18:57|0.00021788
23:18:57|0.00021788
23:18:59|0.00021788
23:19:00|0.00021788
23:19:01|0.00021788
23:19:01|0.00021781
23:19:02|0.00021781
23:19:04|0.00021781
23:19:05|0.00021792
23:19:06|0.00021847
23:19:08|0.00021851
23:19:08|0.00021851
23:19:10|0.00021851
23:19:11|0.00021851
23:19:12|0.00021859
23:19:13|0.00021859
23:19:14|0.00021859
23:19:16|0.00021859
23:19:16|0.00021859
23:19:17|0.00021859
23:19:18|0.00021859
23:19:19|0.00021859
23:19:20|0.0002182
23:19:21|0.00021808
23:19:22|0.00021808
23:19:23|0.00021808
23:19:24|0.00021808
23:19:25|0.00021808
23:19:26|0.00021808
23:19:27|0.00021808
23:19:28|0.00021808
23:19:29|0.00021808
23:19:30|0.00021809
23:19:31|0.00021809
23:19:32|0.00021814
23:19:33|0.00021814
23:19:34|0.00021814
23:19:35|0.00021814
23:19:36|0.00021814
23:19:37|0.00021814
23:19:38|0.00021814
23:19:39|0.00021814
23:19:40|0.00021814
23:19:41|0.00021814
23:19:42|0.00021814
23:19:43|0.00021814
23:19:44|0.00021814
23:19:45|0.00021804
23:19:46|0.00021804
23:19:47|0.00021804
23:19:48|0.00021804
23:19:49|0.00021804
23:19:50|0.00021804
23:19:51|0.00021804
23:19:52|0.00021804
23:19:53|0.00021815
23:19:54|0.00021815
23:19:55|0.00021815
23:19:56|0.00021815
23:19:57|0.00021815
23:19:58|0.00021815
23:19:59|0.00021827
23:20:00|0.00021827
23:20:01|0.00021827
23:20:02|0.00021827
23:20:03|0.00021827
23:20:04|0.00021828
23:20:05|0.00021828
23:20:07|0.00021828
23:20:09|0.00021817
23:20:10|0.00021817
23:20:11|0.00021817
23:20:12|0.00021816
23:20:13|0.00021816
23:20:14|0.00021816
23:20:16|0.00021842
23:20:18|0.00021842
23:20:18|0.00021842
23:20:19|0.00021842
23:20:20|0.00021842
23:20:21|0.00021842
23:20:23|0.00021842
23:20:24|0.00021842
23:20:25|0.00021872
23:20:26|0.00021872
23:20:27|0.00021872
23:20:28|0.00021872
23:20:28|0.00021872
23:20:30|0.00021879
23:20:31|0.00021879
23:20:32|0.00021879
23:20:33|0.00021879
23:20:34|0.00021879
23:20:35|0.00021879
23:20:36|0.00021879
23:20:37|0.00021879
23:20:38|0.00021879
23:20:39|0.00021879
23:20:40|0.00021879
23:20:40|0.00021879
23:20:42|0.00021879
23:20:43|0.00021879
23:20:43|0.00021879
23:20:45|0.00021912
23:20:46|0.00021912
23:20:47|0.00021912
23:20:48|0.00021937
23:20:49|0.0002193
23:20:50|0.0002193
23:20:50|0.0002193
23:20:52|0.0002193
23:20:53|0.0002193
23:20:54|0.0002193
23:20:55|0.0002193
23:20:56|0.0002193
23:20:56|0.0002193
23:20:58|0.00021937
23:20:59|0.00021937
23:21:00|0.00021937
23:21:01|0.00021937
23:21:01|0.00021938
23:21:02|0.00021938
23:21:04|0.00021938
23:21:05|0.00021938
23:21:05|0.0002192
23:21:06|0.00021931
23:21:09|0.00021931
23:21:10|0.00021931
23:21:12|0.00021931
23:21:12|0.00021931
23:21:13|0.00021931
23:21:14|0.0002194
23:21:15|0.0002194
23:21:16|0.0002194
23:21:17|0.00021952
23:21:18|0.00021953
23:21:20|0.00021953
23:21:21|0.00021953
23:21:22|0.00021967
23:21:23|0.00021971
23:21:24|0.00021971
23:21:25|0.00021971
23:21:26|0.00021982
23:21:27|0.00021982
23:21:28|0.00021986
23:21:29|0.00021986
23:21:30|0.00021986
23:21:31|0.0002199
23:21:32|0.0002199
23:21:34|0.00021984
23:21:34|0.00021984
23:21:35|0.00021984
23:21:36|0.00021984
23:21:37|0.00021984
23:21:38|0.00021984
23:21:39|0.00021984
23:21:40|0.00021984
23:21:41|0.00021984
23:21:42|0.00021984
23:21:43|0.00021984
23:21:44|0.00021984
23:21:45|0.00021984
23:21:46|0.00021984
23:21:47|0.00021984
23:21:48|0.00021984
23:21:49|0.00021984
23:21:50|0.00021984
23:21:51|0.00021984
23:21:52|0.00021984
23:21:53|0.00021984
23:21:54|0.00021984
23:21:55|0.00021984
23:21:56|0.00021984
23:21:57|0.00021984
23:21:58|0.00021984
23:21:59|0.00021984
23:22:00|0.00021996
23:22:01|0.00021999
23:22:02|0.00021999
23:22:03|0.00021999
23:22:05|0.00021999
23:22:06|0.00021999
23:22:07|0.00021999
23:22:08|0.00021957
23:22:10|0.00021957
23:22:11|0.00021957
23:22:12|0.00021957
23:22:14|0.00021957
23:22:14|0.00021957
23:22:15|0.0002195
23:22:16|0.0002195
23:22:17|0.00021944
23:22:19|0.00021946
23:22:20|0.00021946
23:22:21|0.00021946
23:22:22|0.00021946
23:22:24|0.00021946
23:22:24|0.00021923
23:22:26|0.000219
23:22:27|0.000219
23:22:28|0.000219
23:22:29|0.000219
23:22:31|0.00021909
23:22:31|0.00021909
23:22:32|0.00021909
23:22:33|0.00021909
23:22:34|0.00021909
23:22:35|0.00021909
23:22:36|0.00021909
23:22:37|0.00021909
23:22:38|0.00021909
23:22:39|0.00021915
23:22:40|0.00021915
23:22:41|0.00021915
23:22:42|0.00021915
23:22:43|0.00021915
23:22:44|0.00021915
23:22:45|0.00021895
23:22:46|0.00021895
23:22:47|0.00021895
23:22:49|0.00021895
23:22:50|0.00021895
23:22:51|0.00021895
23:22:53|0.00021895
23:22:53|0.00021895
23:22:54|0.00021895
23:22:56|0.00021895
23:22:57|0.00021895
23:22:58|0.00021895
23:22:59|0.00021895
23:23:00|0.00021895
23:23:01|0.00021895
23:23:02|0.00021895
23:23:03|0.00021895
23:23:04|0.00021895
23:23:05|0.00021895
23:23:06|0.0002189
23:23:07|0.00021883
23:23:08|0.00021883
23:23:10|0.00021883
23:23:11|0.00021883
23:23:12|0.00021883
23:23:14|0.00021883
23:23:14|0.00021883
23:23:15|0.00021883
23:23:17|0.00021859
23:23:18|0.0002186
23:23:20|0.0002186
23:23:20|0.0002186
23:23:22|0.0002186
23:23:23|0.0002186
23:23:24|0.0002186
23:23:25|0.0002186
23:23:26|0.00021834
23:23:27|0.00021854
23:23:28|0.00021837
23:23:29|0.00021837
23:23:30|0.00021837
23:23:31|0.00021837
23:23:32|0.00021837
23:23:33|0.00021837
23:23:34|0.00021837
23:23:34|0.00021823
23:23:35|0.00021823
23:23:37|0.00021823
23:23:38|0.00021823
23:23:40|0.00021823
23:23:40|0.00021823
23:23:41|0.00021823
23:23:42|0.00021823
23:23:43|0.00021823
23:23:44|0.00021857
23:23:45|0.00021857
23:23:46|0.00021857
23:23:47|0.00021857
23:23:48|0.00021857
23:23:49|0.00021857
23:23:50|0.00021857
23:23:51|0.00021857
23:23:52|0.0002187
23:23:53|0.0002187
23:23:54|0.0002187
23:23:55|0.0002187
23:23:56|0.0002187
23:23:57|0.0002187
23:23:58|0.0002187
23:23:59|0.0002187
23:24:00|0.0002187
23:24:01|0.0002187
23:24:02|0.00021887
23:24:03|0.00021887
23:24:04|0.00021887
23:24:05|0.00021887
23:24:06|0.00021897
23:24:07|0.00021897
23:24:08|0.00021897
23:24:10|0.00021897
23:24:12|0.00021897
23:24:13|0.00021897
23:24:14|0.00021897
23:24:16|0.00021897
23:24:17|0.00021925
23:24:19|0.00021925
23:24:20|0.00021925
23:24:22|0.00021925
23:24:22|0.00021925
23:24:23|0.00021925
23:24:24|0.00021925
23:24:25|0.00021925
23:24:26|0.00021925
23:24:27|0.00021925
23:24:28|0.00021925
23:24:29|0.00021925
23:24:30|0.00021941
23:24:32|0.00021941
23:24:33|0.00021941
23:24:34|0.00021941
23:24:35|0.00021941
23:24:36|0.00021941
23:24:38|0.00021972
23:24:38|0.00021972
23:24:39|0.00021988
23:24:40|0.00021988
23:24:41|0.00021988
23:24:42|0.0002197
23:24:43|0.0002197
23:24:44|0.0002197
23:24:45|0.0002197
23:24:46|0.0002197
23:24:47|0.00022003
23:24:48|0.00022008
23:24:49|0.00022008
23:24:51|0.00022008
23:24:51|0.00022008
23:24:52|0.00022008
23:24:53|0.0002202
23:24:54|0.00022023
23:24:55|0.00022023
23:24:56|0.00022023
23:24:57|0.0002202
23:24:58|0.0002202
23:24:59|0.00022014
23:25:00|0.00022014
23:25:01|0.00022025
23:25:02|0.0002203
23:25:03|0.00022039
23:25:04|0.00022055
23:25:05|0.00022049
23:25:06|0.0002204
23:25:07|0.00022064
23:25:08|0.00022064
23:25:09|0.00022064
23:25:11|0.00022075
23:25:13|0.00022062
23:25:13|0.00022062
23:25:14|0.00022067
23:25:15|0.00022076
23:25:17|0.00022075
23:25:19|0.00022098
23:25:19|0.0002209
23:25:21|0.00022119
23:25:22|0.00022123
23:25:23|0.00022123
23:25:24|0.00022116
23:25:25|0.00022123
23:25:26|0.00022123
23:25:27|0.00022123
23:25:27|0.00022123
23:25:28|0.00022119
23:25:30|0.00022092
23:25:31|0.00022082
23:25:31|0.00022082
23:25:33|0.00022082
23:25:34|0.00022075
23:25:35|0.00022075
23:25:36|0.00022063
23:25:37|0.00022084
23:25:38|0.00022074
23:25:39|0.00022074
23:25:40|0.00022074
23:25:41|0.00022058
23:25:42|0.00022058
23:25:43|0.00022058
23:25:44|0.00022058
23:25:45|0.00022058
23:25:46|0.00022058
23:25:47|0.00022058
23:25:48|0.00022058
23:25:49|0.00022092
23:25:50|0.00022092
23:25:51|0.00022093
23:25:52|0.00022093
23:25:52|0.00022093
23:25:54|0.00022091
23:25:55|0.00022087
23:25:56|0.00022085
23:25:57|0.00022081
23:25:58|0.00022081
23:25:59|0.00022081
23:26:00|0.00022081
23:26:01|0.00022081
23:26:02|0.00022081
23:26:03|0.000221
23:26:04|0.00022108
23:26:05|0.00022108
23:26:05|0.0002212
23:26:07|0.0002212
23:26:08|0.0002212
23:26:09|0.0002212
23:26:10|0.0002212
23:26:11|0.00022099
23:26:13|0.00022099
23:26:14|0.00022099
23:26:16|0.00022099
23:26:17|0.00022106
23:26:17|0.00022106
23:26:20|0.00022117
23:26:20|0.00022117
23:26:21|0.00022118
23:26:23|0.00022134
23:26:25|0.00022134
23:26:25|0.00022134
23:26:27|0.00022134
23:26:28|0.00022134
23:26:29|0.00022143
23:26:29|0.00022143
23:26:31|0.00022148
23:26:31|0.00022184
23:26:32|0.00022184
23:26:34|0.00022184
23:26:35|0.00022184
23:26:35|0.00022166
23:26:37|0.00022166
23:26:38|0.00022166
23:26:38|0.0002216
23:26:39|0.0002216
23:26:41|0.0002216
23:26:42|0.00022147
23:26:42|0.00022147
23:26:43|0.00022155
23:26:45|0.00022155
23:26:45|0.00022155
23:26:47|0.00022155
23:26:47|0.00022155
23:26:48|0.00022155
23:26:49|0.00022155
23:26:50|0.00022155
23:26:51|0.00022149
23:26:53|0.00022149
23:26:53|0.00022149
23:26:55|0.00022149
23:26:56|0.00022149
23:26:57|0.00022149
23:26:58|0.00022149
23:26:59|0.00022149
23:26:59|0.00022155
23:27:00|0.00022155
23:27:02|0.00022155
23:27:02|0.00022155
23:27:03|0.00022155
23:27:04|0.00022141
23:27:05|0.00022141
23:27:06|0.00022141
23:27:08|0.00022141
23:27:08|0.00022141
23:27:09|0.00022141
23:27:11|0.00022141
23:27:12|0.00022141
23:27:14|0.00022146
23:27:15|0.00022146
23:27:16|0.00022146
23:27:16|0.00022146
23:27:17|0.00022146
23:27:19|0.00022146
23:27:20|0.00022146
23:27:21|0.00022166
23:27:22|0.00022158
23:27:22|0.00022158
23:27:24|0.00022158
23:27:25|0.00022158
23:27:26|0.00022147
23:27:27|0.00022171
23:27:28|0.00022171
23:27:30|0.00022171
23:27:30|0.00022171
23:27:31|0.00022171
23:27:33|0.00022171
23:27:34|0.00022171
23:27:35|0.00022185
23:27:35|0.00022185
23:27:37|0.00022184
23:27:38|0.00022184
23:27:38|0.00022184
23:27:39|0.00022184
23:27:41|0.00022184
23:27:41|0.00022184
23:27:43|0.00022184
23:27:45|0.00022184
23:27:46|0.00022184
23:27:47|0.00022184
23:27:47|0.00022184
23:27:48|0.00022184
23:27:50|0.00022184
23:27:51|0.00022184
23:27:52|0.00022171
23:27:53|0.00022171
23:27:54|0.00022171
23:27:55|0.00022171
23:27:56|0.00022171
23:27:57|0.00022171
23:27:58|0.00022171
23:27:59|0.00022177
23:28:00|0.00022177
23:28:01|0.00022177
23:28:02|0.00022177
23:28:03|0.00022177
23:28:04|0.00022177
23:28:05|0.00022186
23:28:06|0.00022174
23:28:07|0.00022174
23:28:08|0.00022174
23:28:09|0.00022174
23:28:10|0.00022174
23:28:11|0.00022174
23:28:12|0.00022174
23:28:14|0.00022174
23:28:15|0.00022174
23:28:17|0.00022115
23:28:18|0.00022115
23:28:20|0.00022143
23:28:21|0.00022143
23:28:21|0.00022143
23:28:23|0.00022143
23:28:24|0.00022143
23:28:25|0.00022143
23:28:26|0.00022143
23:28:27|0.00022143
23:28:28|0.00022143
23:28:29|0.0002215
23:28:30|0.0002215
23:28:31|0.0002215
23:28:32|0.0002215
23:28:33|0.0002215
23:28:34|0.0002215
23:28:35|0.0002215
23:28:36|0.0002215
23:28:37|0.0002215
23:28:38|0.0002215
23:28:39|0.00022145
23:28:40|0.00022145
23:28:41|0.00022145
23:28:42|0.00022153
23:28:43|0.00022153
23:28:44|0.00022153
23:28:45|0.00022153
23:28:46|0.00022153
23:28:47|0.00022159
23:28:48|0.00022159
23:28:49|0.00022161
23:28:50|0.00022166
23:28:51|0.00022166
23:28:52|0.00022166
23:28:53|0.00022166
23:28:54|0.00022166
23:28:55|0.00022166
23:28:56|0.00022166
23:28:57|0.00022166
23:28:58|0.00022138
23:28:59|0.00022138
23:29:00|0.00022138
23:29:01|0.00022129
23:29:02|0.00022129
23:29:03|0.00022129
23:29:04|0.00022128
23:29:05|0.00022128
23:29:06|0.00022128
23:29:07|0.00022128
23:29:08|0.00022128
23:29:09|0.00022128
23:29:10|0.00022128
23:29:11|0.00022128
23:29:12|0.00022128
23:29:14|0.00022128
23:29:16|0.00022128
23:29:16|0.00022128
23:29:18|0.00022128
23:29:19|0.00022128
23:29:19|0.00022121
23:29:20|0.00022121
23:29:22|0.00022121
23:29:23|0.00022121
23:29:25|0.00022121
23:29:25|0.00022121
23:29:27|0.00022117
23:29:28|0.00022115
23:29:29|0.00022115
23:29:30|0.00022115
23:29:31|0.00022115
23:29:32|0.00022115
23:29:33|0.00022115
23:29:34|0.00022115
23:29:35|0.00022115
23:29:36|0.00022115
23:29:37|0.00022115
23:29:38|0.00022115
23:29:39|0.00022115
23:29:41|0.00022121
23:29:41|0.00022121
23:29:42|0.00022121
23:29:43|0.00022121
23:29:44|0.00022121
23:29:45|0.00022121
23:29:46|0.00022121
23:29:47|0.00022121
23:29:48|0.00022121
23:29:49|0.00022121
23:29:50|0.00022117
23:29:51|0.00022117
23:29:52|0.00022117
23:29:53|0.00022117
23:29:55|0.00022086
23:29:56|0.00022086
23:29:57|0.0002211
23:29:57|0.00022114
23:29:59|0.00022114
23:30:00|0.00022114
23:30:00|0.00022114
23:30:02|0.00022108
23:30:03|0.00022108
23:30:03|0.0002208
23:30:05|0.0002208
23:30:05|0.0002208
23:30:06|0.0002208
23:30:08|0.00022073
23:30:09|0.00022073
23:30:09|0.00022073
23:30:11|0.00022073
23:30:12|0.00022073
23:30:13|0.00022073
23:30:13|0.00022073
23:30:16|0.00022085
23:30:16|0.00022064
23:30:17|0.00022051
23:30:18|0.00022051
23:30:19|0.0002203
23:30:20|0.00022025
23:30:21|0.0002202
23:30:22|0.0002202
23:30:23|0.0002202
23:30:24|0.0002202
23:30:25|0.00022001
23:30:27|0.00022021
23:30:28|0.00022023
23:30:29|0.00022023
23:30:30|0.00022023
23:30:31|0.00022004
23:30:32|0.00022011
23:30:33|0.00022011
23:30:34|0.00021996
23:30:35|0.00021985
23:30:36|0.00021998
23:30:36|0.00021998
23:30:38|0.00021998
23:30:39|0.00021998
23:30:39|0.00021995
23:30:41|0.00021995
23:30:42|0.00021995
23:30:43|0.00021995
23:30:44|0.00021995
23:30:45|0.00021995
23:30:46|0.00021995
23:30:47|0.00021995
23:30:48|0.00021995
23:30:48|0.00021995
23:30:50|0.00021995
23:30:51|0.00021995
23:30:52|0.00021985
23:30:53|0.00021985
23:30:54|0.00021985
23:30:55|0.00021985
23:30:55|0.00021985
23:30:57|0.00021994
23:30:58|0.00021996
23:30:59|0.00021996
23:31:00|0.00021996
23:31:01|0.00021996
23:31:01|0.00021996
23:31:03|0.00022027
23:31:04|0.00022027
23:31:05|0.00022057
23:31:06|0.00022057
23:31:07|0.00022056
23:31:08|0.00022056
23:31:09|0.00022056
23:31:10|0.00022056
23:31:11|0.00022066
23:31:12|0.00022066
23:31:12|0.00022066
23:31:14|0.00022066
23:31:16|0.0002208
23:31:17|0.0002208
23:31:18|0.0002208
23:31:20|0.0002208
23:31:21|0.00022108
23:31:22|0.00022108
23:31:23|0.00022108
23:31:24|0.00022102
23:31:25|0.00022111
23:31:26|0.00022111
23:31:27|0.00022114
23:31:28|0.00022114
23:31:29|0.00022114
23:31:30|0.00022114
23:31:31|0.00022114
23:31:32|0.00022123
23:31:33|0.00022123
23:31:34|0.00022137
23:31:36|0.00022146
23:31:36|0.00022146
23:31:37|0.00022138
23:31:38|0.00022138
23:31:39|0.00022138
23:31:40|0.00022138
23:31:41|0.00022138
23:31:43|0.00022138
23:31:43|0.00022138
23:31:44|0.00022138
23:31:45|0.00022138
23:31:46|0.00022138
23:31:48|0.00022138
23:31:48|0.00022114
23:31:49|0.00022115
23:31:50|0.00022115
23:31:51|0.00022115
23:31:53|0.00022134
23:31:54|0.00022134
23:31:55|0.00022134
23:31:56|0.00022134
23:31:57|0.00022134
23:31:58|0.00022134
23:31:59|0.00022134
23:32:00|0.00022134
23:32:01|0.00022134
23:32:03|0.0002212
23:32:03|0.0002212
23:32:04|0.0002212
23:32:05|0.0002212
23:32:06|0.0002212
23:32:07|0.0002212
23:32:08|0.0002212
23:32:09|0.0002212
23:32:10|0.00022111
23:32:11|0.00022111
23:32:12|0.0002209
23:32:13|0.0002209
23:32:14|0.00022096
23:32:16|0.00022116
23:32:17|0.00022111
23:32:18|0.00022111
23:32:20|0.00022111
23:32:20|0.00022111
23:32:21|0.00022111
23:32:23|0.00022111
23:32:24|0.00022109
23:32:25|0.00022109
23:32:26|0.00022109
23:32:27|0.00022109
23:32:28|0.00022129
23:32:29|0.00022138
23:32:30|0.00022156
23:32:31|0.00022156
23:32:32|0.00022184
23:32:33|0.00022177
23:32:34|0.000222
23:32:35|0.00022209
23:32:36|0.00022204
23:32:37|0.00022189
23:32:38|0.00022189
23:32:39|0.00022204
23:32:40|0.00022204
23:32:41|0.00022204
23:32:42|0.00022218
23:32:43|0.00022218
23:32:44|0.00022218
23:32:45|0.00022218
23:32:46|0.00022218
23:32:47|0.00022218
23:32:48|0.00022218
23:32:49|0.00022218
23:32:50|0.00022218
23:32:51|0.00022218
23:32:52|0.00022218
23:32:53|0.00022218
23:32:54|0.00022218
23:32:55|0.00022218
23:32:56|0.00022218
23:32:57|0.0002218
23:32:58|0.00022168
23:32:59|0.00022167
23:33:00|0.00022167
23:33:01|0.00022161
23:33:02|0.00022139
23:33:03|0.00022139
23:33:04|0.00022139
23:33:05|0.00022139
23:33:06|0.00022128
23:33:07|0.00022169
23:33:08|0.00022169
23:33:09|0.00022169
23:33:10|0.00022169
23:33:11|0.0002218
23:33:12|0.00022195
23:33:13|0.00022195
23:33:14|0.00022195
23:33:15|0.00022195
23:33:16|0.00022195
23:33:18|0.000222
23:33:19|0.00022198
23:33:21|0.00022198
23:33:22|0.00022198
23:33:22|0.00022186
23:33:24|0.00022186
23:33:26|0.00022202
23:33:26|0.00022202
23:33:27|0.00022202
23:33:28|0.0002219
23:33:30|0.0002219
23:33:30|0.00022207
23:33:31|0.00022207
23:33:32|0.00022207
23:33:33|0.00022207
23:33:35|0.00022207
23:33:35|0.00022231
23:33:36|0.00022231
23:33:37|0.00022223
23:33:38|0.00022223
23:33:40|0.00022223
23:33:40|0.00022223
23:33:41|0.00022223
23:33:42|0.00022223
23:33:44|0.00022198
23:33:45|0.00022198
23:33:46|0.00022184
23:33:47|0.00022184
23:33:48|0.00022184
23:33:49|0.00022184
23:33:50|0.00022184
23:33:51|0.00022184
23:33:52|0.00022184
23:33:53|0.00022184
23:33:54|0.00022186
23:33:55|0.00022191
23:33:56|0.00022177
23:33:57|0.00022177
23:33:58|0.00022177
23:33:59|0.00022177
23:34:00|0.00022177
23:34:01|0.00022177
23:34:02|0.00022182
23:34:03|0.00022182
23:34:04|0.00022183
23:34:05|0.00022183
23:34:06|0.00022183
23:34:07|0.00022167
23:34:08|0.00022167
23:34:09|0.00022167
23:34:10|0.00022167
23:34:11|0.00022167
23:34:12|0.00022167
23:34:13|0.00022167
23:34:14|0.00022167
23:34:15|0.00022167
23:34:16|0.00022162
23:34:18|0.00022151
23:34:19|0.00022154
23:34:20|0.00022154
23:34:21|0.00022169
23:34:22|0.00022169
23:34:23|0.00022169
23:34:25|0.00022169
23:34:26|0.00022169
23:34:27|0.00022158
23:34:28|0.00022158
23:34:30|0.00022158
23:34:31|0.00022179
23:34:32|0.00022179
23:34:33|0.00022179
23:34:34|0.00022191
23:34:35|0.00022191
23:34:36|0.00022191
23:34:37|0.00022218
23:34:38|0.00022219
23:34:39|0.00022219
23:34:40|0.00022219
23:34:41|0.00022219
23:34:42|0.00022219
23:34:43|0.00022219
23:34:44|0.00022238
23:34:45|0.00022238
23:34:46|0.00022238
23:34:47|0.00022238
23:34:48|0.00022238
23:34:49|0.00022238
23:34:50|0.00022224
23:34:51|0.00022254
23:34:52|0.00022254
23:34:53|0.00022254
23:34:54|0.00022254
23:34:55|0.00022263
23:34:56|0.00022271
23:34:57|0.00022271
23:34:58|0.00022278
23:34:59|0.00022278
23:35:00|0.0002229
23:35:01|0.00022298
23:35:03|0.00022296
23:35:03|0.00022291
23:35:04|0.00022278
23:35:05|0.00022278
23:35:06|0.00022278
23:35:07|0.00022296
23:35:08|0.00022302
23:35:09|0.00022302
23:35:10|0.00022302
23:35:11|0.00022302
23:35:12|0.00022302
23:35:13|0.00022296
23:35:14|0.00022296
23:35:16|0.00022296
23:35:16|0.00022306
23:35:18|0.00022306
23:35:20|0.00022306
23:35:20|0.00022306
23:35:22|0.00022306
23:35:22|0.00022306
23:35:24|0.00022306
23:35:24|0.00022306
23:35:26|0.00022317
23:35:27|0.00022341
23:35:28|0.00022363
23:35:29|0.00022356
23:35:30|0.00022356
23:35:32|0.00022356
23:35:32|0.00022325
23:35:33|0.00022325
23:35:34|0.00022325
23:35:35|0.00022325
23:35:37|0.000223
23:35:38|0.000223
23:35:39|0.00022308
23:35:40|0.00022308
23:35:41|0.00022306
23:35:42|0.00022306
23:35:43|0.00022306
23:35:44|0.00022306
23:35:45|0.00022306
23:35:46|0.00022306
23:35:47|0.00022306
23:35:48|0.00022306
23:35:49|0.00022306
23:35:50|0.00022288
23:35:51|0.000223
23:35:52|0.000223
23:35:53|0.000223
23:35:54|0.000223
23:35:55|0.000223
23:35:56|0.000223
23:35:58|0.00022183
23:35:58|0.00022183
23:35:59|0.00022234
23:36:01|0.0002222
23:36:01|0.0002222
23:36:02|0.0002222
23:36:03|0.0002222
23:36:05|0.0002222
23:36:05|0.0002222
23:36:07|0.0002222
23:36:07|0.0002222
23:36:09|0.00022277
23:36:10|0.00022277
23:36:11|0.00022277
23:36:11|0.00022277
23:36:12|0.00022277
23:36:13|0.00022291
23:36:14|0.00022291
23:36:16|0.00022291
23:36:17|0.00022282
23:36:17|0.00022282
23:36:19|0.00022282
23:36:21|0.00022292
23:36:22|0.00022292
23:36:23|0.00022292
23:36:25|0.00022292
23:36:25|0.00022292
23:36:27|0.00022304
23:36:28|0.00022304
23:36:30|0.00022302
23:36:31|0.00022303
23:36:31|0.00022304
23:36:33|0.00022304
23:36:33|0.00022304
23:36:35|0.00022325
23:36:36|0.00022325
23:36:37|0.00022325
23:36:38|0.00022332
23:36:38|0.00022332
23:36:40|0.00022332
23:36:41|0.00022358
23:36:43|0.00022352
23:36:43|0.00022352
23:36:45|0.00022349
23:36:46|0.00022349
23:36:46|0.00022349
23:36:48|0.00022349
23:36:48|0.00022349
23:36:50|0.00022349
23:36:50|0.00022335
23:36:52|0.00022335
23:36:52|0.00022335
23:36:53|0.00022335
23:36:55|0.00022335
23:36:55|0.00022335
23:36:56|0.00022335
23:36:58|0.00022308
23:36:59|0.00022308
23:37:00|0.00022305
23:37:00|0.00022305
23:37:01|0.00022286
23:37:02|0.00022286
23:37:03|0.00022286
23:37:04|0.00022286
23:37:05|0.00022286
23:37:06|0.00022286
23:37:07|0.00022286
23:37:08|0.00022286
23:37:10|0.00022286
23:37:11|0.00022286
23:37:12|0.00022279
23:37:12|0.00022279
23:37:13|0.00022279
23:37:15|0.00022279
23:37:16|0.00022279
23:37:16|0.00022279
23:37:18|0.00022279
23:37:19|0.00022279
23:37:21|0.00022279
23:37:23|0.00022279
23:37:24|0.00022279
23:37:25|0.00022279
23:37:26|0.00022279
23:37:27|0.00022279
23:37:29|0.00022279
23:37:29|0.00022279
23:37:30|0.00022279
23:37:31|0.00022279
23:37:32|0.00022279
23:37:33|0.00022279
23:37:34|0.00022279
23:37:35|0.00022279
23:37:36|0.0002228
23:37:37|0.00022273
23:37:38|0.00022273
23:37:39|0.00022273
23:37:40|0.00022273
23:37:41|0.00022278
23:37:42|0.00022278
23:37:43|0.00022278
23:37:44|0.00022278
23:37:45|0.00022278
23:37:46|0.00022278
23:37:47|0.00022278
23:37:48|0.00022278
23:37:49|0.00022278
23:37:50|0.00022278
23:37:51|0.00022278
23:37:52|0.00022278
23:37:53|0.00022278
23:37:54|0.00022278
23:37:55|0.00022278
23:37:56|0.00022278
23:37:57|0.00022278
23:37:59|0.0002226
23:38:00|0.0002226
23:38:01|0.0002226
23:38:01|0.0002226
23:38:02|0.00022278
23:38:04|0.00022278
23:38:05|0.00022263
23:38:06|0.00022263
23:38:07|0.0002226
23:38:08|0.0002226
23:38:09|0.0002226
23:38:10|0.00022296
23:38:11|0.00022296
23:38:12|0.00022296
23:38:12|0.00022311
23:38:13|0.00022311
23:38:15|0.00022314
23:38:16|0.00022332
23:38:17|0.00022332
23:38:18|0.00022369
23:38:19|0.00022325
23:38:21|0.00022325
23:38:22|0.00022302
23:38:23|0.00022302
23:38:24|0.00022293
23:38:25|0.00022293
23:38:26|0.00022293
23:38:28|0.00022293
23:38:28|0.00022292
23:38:29|0.0002229
23:38:31|0.0002229
23:38:32|0.0002229
23:38:33|0.00022278
23:38:34|0.00022275
23:38:35|0.00022275
23:38:37|0.00022269
23:38:37|0.00022269
23:38:38|0.00022269
23:38:39|0.00022269
23:38:40|0.00022269
23:38:41|0.00022259
23:38:42|0.00022256
23:38:43|0.00022256
23:38:44|0.00022256
23:38:45|0.00022237
23:38:46|0.00022237
23:38:47|0.00022251
23:38:48|0.00022251
23:38:49|0.00022251
23:38:50|0.00022247
23:38:51|0.00022247
23:38:52|0.00022247
23:38:53|0.00022247
23:38:54|0.00022247
23:38:55|0.00022247
23:38:56|0.00022252
23:38:57|0.00022241
23:38:58|0.00022241
23:39:00|0.00022252
23:39:01|0.00022252
23:39:02|0.00022252
23:39:02|0.00022252
23:39:05|0.00022266
23:39:05|0.00022266
23:39:06|0.00022266
23:39:07|0.00022266
23:39:08|0.00022266
23:39:09|0.00022266
23:39:10|0.00022266
23:39:11|0.00022266
23:39:12|0.00022256
23:39:13|0.00022256
23:39:14|0.00022256
23:39:15|0.00022256
23:39:16|0.00022256
23:39:17|0.00022256
23:39:18|0.00022256
23:39:19|0.00022256
23:39:21|0.0002228
23:39:23|0.0002228
23:39:24|0.0002228
23:39:25|0.00022292
23:39:26|0.00022292
23:39:27|0.00022292
23:39:28|0.00022292
23:39:30|0.00022292
23:39:31|0.00022318
23:39:32|0.00022318
23:39:33|0.00022318
23:39:34|0.00022318
23:39:35|0.00022318
23:39:36|0.00022318
23:39:37|0.00022328
23:39:38|0.00022328
23:39:39|0.00022328
23:39:40|0.00022318
23:39:41|0.00022338
23:39:43|0.00022355
23:39:44|0.00022355
23:39:45|0.00022355
23:39:46|0.00022355
23:39:47|0.00022355
23:39:48|0.00022355
23:39:49|0.00022355
23:39:50|0.00022355
23:39:51|0.0002235
23:39:51|0.00022361
23:39:52|0.00022344
23:39:54|0.00022344
23:39:55|0.00022344
23:39:55|0.00022348
23:39:56|0.00022348
23:39:58|0.0002234
23:39:58|0.0002234
23:40:00|0.0002234
23:40:01|0.0002234
23:40:02|0.0002234
23:40:03|0.00022334
23:40:04|0.00022334
23:40:05|0.00022334
23:40:05|0.00022334
23:40:07|0.00022334
23:40:08|0.00022321
23:40:09|0.00022321
23:40:10|0.00022338
23:40:11|0.00022338
23:40:12|0.00022313
23:40:13|0.00022301
23:40:13|0.00022301
23:40:14|0.00022301
23:40:16|0.00022301
23:40:17|0.00022301
23:40:17|0.00022301
23:40:19|0.00022301
23:40:19|0.00022301
23:40:21|0.00022318
23:40:23|0.00022318
23:40:24|0.00022318
23:40:26|0.00022318
23:40:27|0.00022314
23:40:28|0.00022314
23:40:29|0.00022314
23:40:30|0.00022314
23:40:31|0.00022337
23:40:32|0.00022347
23:40:34|0.00022367
23:40:35|0.00022383
23:40:36|0.00022384
23:40:37|0.00022385
23:40:38|0.00022385
23:40:39|0.00022392
23:40:41|0.00022392
23:40:41|0.00022392
23:40:43|0.00022397
23:40:44|0.00022397
23:40:45|0.00022397
23:40:46|0.00022397
23:40:46|0.00022415
23:40:47|0.00022415
23:40:48|0.00022415
23:40:49|0.00022415
23:40:51|0.00022415
23:40:52|0.00022413
23:40:53|0.00022413
23:40:54|0.00022406
23:40:55|0.00022406
23:40:56|0.00022406
23:40:56|0.00022406
23:40:58|0.00022406
23:40:58|0.00022406
23:41:00|0.00022406
23:41:00|0.00022406
23:41:02|0.00022406
23:41:02|0.00022421
23:41:03|0.00022412
23:41:04|0.00022412
23:41:06|0.00022375
23:41:06|0.00022375
23:41:08|0.00022369
23:41:08|0.00022369
23:41:10|0.00022368
23:41:11|0.00022368
23:41:11|0.00022376
23:41:13|0.00022376
23:41:13|0.00022376
23:41:14|0.00022376
23:41:16|0.00022376
23:41:17|0.00022363
23:41:17|0.00022347
23:41:18|0.00022332
23:41:20|0.00022332
23:41:20|0.00022332
23:41:22|0.00022316
23:41:23|0.00022308
23:41:24|0.00022308
23:41:26|0.00022319
23:41:27|0.00022319
23:41:28|0.00022319
23:41:30|0.00022338
23:41:30|0.00022336
23:41:31|0.00022336
23:41:32|0.00022331
23:41:34|0.00022331
23:41:35|0.00022331
23:41:35|0.00022331
23:41:37|0.00022331
23:41:38|0.00022331
23:41:38|0.00022335
23:41:40|0.00022335
23:41:41|0.00022335
23:41:42|0.00022335
23:41:42|0.00022335
23:41:44|0.00022335
23:41:44|0.00022335
23:41:46|0.00022335
23:41:47|0.00022335
23:41:48|0.00022335
23:41:48|0.00022335
23:41:50|0.00022335
23:41:50|0.00022335
23:41:51|0.00022294
23:41:52|0.00022297
23:41:53|0.00022305
23:41:54|0.00022305
23:41:56|0.00022315
23:41:57|0.00022314
23:41:57|0.00022315
23:41:59|0.00022315
23:42:00|0.00022312
23:42:01|0.00022312
23:42:02|0.00022312
23:42:03|0.00022312
23:42:03|0.00022312
23:42:04|0.00022312
23:42:05|0.00022293
23:42:06|0.00022293
23:42:08|0.00022286
23:42:09|0.00022271
23:42:10|0.00022271
23:42:11|0.00022269
23:42:12|0.00022266
23:42:13|0.00022266
23:42:14|0.00022266
23:42:15|0.00022262
23:42:16|0.00022263
23:42:17|0.00022263
23:42:18|0.00022263
23:42:19|0.00022263
23:42:20|0.00022263
23:42:21|0.00022263
23:42:22|0.00022263
23:42:24|0.00022296
23:42:25|0.00022312
23:42:27|0.00022312
23:42:28|0.00022302
23:42:28|0.00022302
23:42:30|0.00022302
23:42:31|0.00022316
23:42:31|0.00022332
23:42:33|0.0002234
23:42:34|0.00022339
23:42:35|0.00022339
23:42:36|0.00022339
23:42:37|0.0002234
23:42:38|0.0002234
23:42:38|0.00022348
23:42:39|0.00022349
23:42:41|0.00022349
23:42:42|0.00022349
23:42:42|0.00022354
23:42:44|0.00022354
23:42:45|0.00022354
23:42:46|0.00022354
23:42:47|0.00022351
23:42:48|0.00022358
23:42:49|0.00022358
23:42:50|0.00022358
23:42:51|0.00022358
23:42:52|0.00022369
23:42:53|0.00022369
23:42:54|0.00022369
23:42:55|0.00022373
23:42:56|0.00022373
23:42:57|0.00022373
23:42:58|0.00022373
23:42:59|0.00022378
23:43:00|0.00022378
23:43:01|0.00022378
23:43:02|0.00022382
23:43:03|0.00022389
23:43:04|0.00022389
23:43:05|0.00022389
23:43:06|0.00022404
23:43:07|0.00022404
23:43:08|0.00022404
23:43:09|0.00022404
23:43:10|0.00022404
23:43:11|0.00022404
23:43:12|0.00022404
23:43:13|0.00022404
23:43:14|0.00022404
23:43:15|0.00022413
23:43:16|0.00022413
23:43:17|0.00022413
23:43:18|0.00022419
23:43:19|0.00022419
23:43:20|0.00022419
23:43:21|0.00022419
23:43:22|0.00022419
23:43:24|0.00022419
23:43:25|0.00022419
23:43:26|0.00022419
23:43:27|0.00022419
23:43:29|0.00022445
23:43:30|0.00022442
23:43:31|0.00022435
23:43:32|0.00022448
23:43:33|0.00022448
23:43:34|0.00022448
23:43:36|0.00022438
23:43:36|0.00022438
23:43:37|0.00022438
23:43:39|0.00022438
23:43:40|0.00022438
23:43:42|0.00022421
23:43:43|0.00022425
23:43:44|0.00022425
23:43:46|0.00022428
23:43:46|0.00022439
23:43:47|0.00022439
23:43:49|0.00022439
23:43:50|0.00022439
23:43:51|0.00022429
23:43:52|0.00022429
23:43:53|0.00022429
23:43:54|0.00022429
23:43:56|0.00022429
23:43:56|0.00022429
23:43:57|0.00022429
23:43:58|0.00022429
23:43:59|0.00022429
23:44:00|0.00022429
23:44:01|0.00022429
23:44:02|0.00022429
23:44:04|0.00022409
23:44:05|0.00022409
23:44:06|0.00022383
23:44:07|0.00022383
23:44:08|0.00022383
23:44:09|0.00022383
23:44:10|0.00022378
23:44:11|0.00022378
23:44:11|0.00022378
23:44:12|0.000224
23:44:14|0.00022386
23:44:15|0.00022386
23:44:15|0.00022386
23:44:16|0.00022386
23:44:18|0.00022386
23:44:19|0.00022391
23:44:20|0.00022391
23:44:21|0.00022377
23:44:22|0.00022366
23:44:23|0.00022366
23:44:24|0.00022366
23:44:25|0.00022344
23:44:27|0.00022344
23:44:28|0.00022344
23:44:29|0.00022344
23:44:31|0.00022339
23:44:32|0.00022339
23:44:33|0.00022339
23:44:34|0.00022339
23:44:36|0.00022339
23:44:36|0.00022339
23:44:37|0.00022334
23:44:38|0.00022334
23:44:39|0.00022334
23:44:40|0.00022334
23:44:41|0.00022334
23:44:42|0.00022334
23:44:43|0.00022334
23:44:44|0.00022334
23:44:45|0.00022334
23:44:46|0.00022334
23:44:47|0.00022334
23:44:48|0.00022334
23:44:49|0.00022334
23:44:50|0.00022349
23:44:51|0.00022349
23:44:52|0.00022349
23:44:53|0.00022349
23:44:54|0.00022349
23:44:55|0.00022349
23:44:56|0.00022349
23:44:57|0.00022349
23:44:58|0.00022349
23:44:59|0.00022349
23:45:00|0.00022349
23:45:01|0.00022329
23:45:02|0.00022308
23:45:03|0.00022308
23:45:04|0.00022308
23:45:05|0.00022309
23:45:06|0.00022309
23:45:07|0.00022324
23:45:08|0.00022324
23:45:09|0.00022324
23:45:10|0.00022324
23:45:11|0.00022324
23:45:12|0.00022324
23:45:13|0.00022341
23:45:14|0.00022341
23:45:15|0.00022348
23:45:16|0.00022348
23:45:17|0.00022342
23:45:18|0.00022342
23:45:19|0.00022375
23:45:20|0.00022364
23:45:21|0.00022364
23:45:22|0.00022364
23:45:23|0.00022364
23:45:25|0.00022382
23:45:27|0.00022388
23:45:27|0.00022388
23:45:29|0.00022388
23:45:30|0.00022388
23:45:31|0.00022388
23:45:33|0.00022421
23:45:34|0.00022428
23:45:35|0.00022428
23:45:36|0.00022434
23:45:37|0.00022439
23:45:38|0.00022448
23:45:39|0.00022444
23:45:40|0.00022468
23:45:40|0.00022487
23:45:42|0.00022481
23:45:43|0.00022498
23:45:44|0.00022505
23:45:45|0.00022512
23:45:46|0.00022509
23:45:47|0.00022524
23:45:48|0.00022556
23:45:49|0.00022535
23:45:50|0.00022535
23:45:51|0.00022535
23:45:52|0.00022541
23:45:53|0.00022541
23:45:54|0.00022541
23:45:55|0.00022512
23:45:56|0.00022512
23:45:57|0.00022512
23:45:58|0.00022512
23:45:59|0.00022507
23:46:00|0.00022507
23:46:01|0.00022507
23:46:02|0.00022507
23:46:03|0.00022507
23:46:04|0.00022512
23:46:05|0.00022496
23:46:06|0.00022489
23:46:07|0.00022489
23:46:08|0.00022464
23:46:08|0.0002246
23:46:10|0.00022468
23:46:11|0.00022468
23:46:12|0.00022479
23:46:13|0.00022487
23:46:14|0.00022487
23:46:14|0.00022487
23:46:16|0.00022487
23:46:17|0.00022487
23:46:18|0.00022487
23:46:19|0.00022487
23:46:20|0.00022487
23:46:21|0.00022487
23:46:22|0.00022487
23:46:23|0.00022487
23:46:24|0.00022487
23:46:25|0.00022487
23:46:27|0.00022502
23:46:28|0.00022502
23:46:30|0.00022502
23:46:30|0.00022502
23:46:32|0.00022453
23:46:33|0.0002245
23:46:34|0.0002245
23:46:35|0.0002245
23:46:36|0.0002245
23:46:37|0.0002245
23:46:39|0.0002245
23:46:39|0.0002245
23:46:40|0.00022414
23:46:41|0.00022396
23:46:42|0.00022396
23:46:43|0.00022382
23:46:44|0.00022382
23:46:45|0.00022382
23:46:46|0.00022381
23:46:47|0.00022371
23:46:48|0.00022373
23:46:49|0.0002237
23:46:50|0.0002237
23:46:51|0.0002237
23:46:52|0.0002237
23:46:53|0.0002237
23:46:54|0.00022349
23:46:55|0.00022349
23:46:57|0.00022349
23:46:58|0.00022349
23:46:58|0.00022349
23:46:59|0.00022349
23:47:01|0.00022349
23:47:02|0.00022355
23:47:03|0.00022355
23:47:04|0.00022355
23:47:05|0.00022355
23:47:06|0.00022355
23:47:06|0.00022357
23:47:07|0.00022345
23:47:09|0.00022345
23:47:09|0.00022345
23:47:11|0.00022345
23:47:12|0.00022345
23:47:13|0.00022345
23:47:13|0.00022345
23:47:15|0.00022345
23:47:16|0.00022345
23:47:18|0.00022345
23:47:18|0.00022345
23:47:19|0.00022363
23:47:20|0.00022363
23:47:21|0.00022363
23:47:22|0.00022341
23:47:23|0.00022341
23:47:24|0.00022324
23:47:25|0.00022324
23:47:27|0.00022324
23:47:29|0.00022309
23:47:30|0.00022309
23:47:31|0.00022309
23:47:32|0.00022309
23:47:33|0.00022309
23:47:34|0.00022297
23:47:35|0.00022297
23:47:37|0.00022297
23:47:37|0.00022278
23:47:38|0.00022278
23:47:39|0.00022278
23:47:41|0.00022278
23:47:42|0.00022278
23:47:44|0.00022278
23:47:45|0.00022278
23:47:46|0.00022278
23:47:47|0.00022278
23:47:48|0.00022278
23:47:49|0.00022278
23:47:50|0.00022278
23:47:52|0.00022278
23:47:52|0.00022278
23:47:53|0.00022278
23:47:54|0.00022278
23:47:55|0.00022278
23:47:56|0.00022278
23:47:57|0.00022292
23:47:59|0.00022292
23:48:00|0.00022292
23:48:00|0.00022292
23:48:02|0.00022292
23:48:02|0.00022292
23:48:04|0.00022292
23:48:05|0.00022292
23:48:05|0.00022292
23:48:07|0.00022292
23:48:09|0.00022328
23:48:09|0.00022328
23:48:10|0.00022328
23:48:11|0.00022341
23:48:13|0.0002234
23:48:14|0.0002234
23:48:14|0.0002234
23:48:15|0.0002234
23:48:17|0.00022356
23:48:18|0.00022359
23:48:18|0.00022362
23:48:21|0.00022362
23:48:21|0.00022362
23:48:22|0.00022362
23:48:23|0.00022362
23:48:24|0.00022362
23:48:25|0.00022362
23:48:26|0.00022362
23:48:28|0.00022362
23:48:29|0.00022362
23:48:30|0.00022362
23:48:31|0.00022362
23:48:32|0.00022362
23:48:34|0.00022384
23:48:35|0.00022384
23:48:36|0.00022395
23:48:37|0.00022395
23:48:39|0.00022387
23:48:40|0.00022408
23:48:40|0.00022421
23:48:42|0.00022421
23:48:43|0.00022416
23:48:45|0.00022416
23:48:45|0.00022416
23:48:46|0.00022416
23:48:47|0.00022416
23:48:49|0.00022416
23:48:49|0.00022416
23:48:51|0.00022416
23:48:51|0.00022416
23:48:54|0.00022416
23:48:54|0.00022416
23:48:55|0.00022416
23:48:56|0.00022416
23:48:57|0.00022416
23:48:58|0.00022416
23:49:00|0.00022416
23:49:00|0.00022416
23:49:01|0.00022416
23:49:02|0.00022416
23:49:03|0.00022416
23:49:05|0.00022416
23:49:05|0.00022427
23:49:06|0.00022427
23:49:07|0.00022427
23:49:08|0.00022431
23:49:10|0.00022431
23:49:10|0.00022431
23:49:11|0.00022464
23:49:12|0.00022488
23:49:13|0.00022488
23:49:14|0.00022483
23:49:15|0.00022483
23:49:16|0.00022483
23:49:17|0.00022483
23:49:18|0.00022483
23:49:19|0.00022483
23:49:20|0.00022483
23:49:21|0.00022495
23:49:22|0.00022495
23:49:23|0.00022495
23:49:24|0.00022495
23:49:25|0.00022495
23:49:26|0.00022495
23:49:27|0.00022495
23:49:29|0.00022495
23:49:31|0.00022499
23:49:32|0.00022498
23:49:33|0.00022451
23:49:35|0.00022426
23:49:35|0.00022426
23:49:37|0.0002242
23:49:39|0.0002242
23:49:39|0.0002242
23:49:40|0.0002242
23:49:41|0.00022392
23:49:43|0.0002239
23:49:44|0.00022389
23:49:45|0.00022376
23:49:46|0.00022363
23:49:47|0.00022363
23:49:48|0.00022363
23:49:49|0.00022375
23:49:50|0.00022375
23:49:51|0.00022375
23:49:52|0.00022365
23:49:53|0.00022365
23:49:54|0.0002235
23:49:55|0.0002235
23:49:56|0.00022344
23:49:57|0.00022344
23:49:58|0.00022347
23:49:59|0.00022353
23:50:00|0.00022353
23:50:01|0.00022353
23:50:02|0.00022353
23:50:03|0.0002236
23:50:04|0.0002236
23:50:05|0.0002236
23:50:06|0.00022376
23:50:07|0.0002237
23:50:08|0.0002237
23:50:09|0.00022346
23:50:10|0.00022346
23:50:11|0.00022344
23:50:12|0.00022344
23:50:13|0.00022344
23:50:14|0.00022344
23:50:15|0.00022321
23:50:16|0.00022309
23:50:17|0.00022304
23:50:18|0.00022304
23:50:19|0.00022304
23:50:20|0.00022302
23:50:21|0.00022307
23:50:22|0.00022307
23:50:23|0.00022307
23:50:24|0.00022307
23:50:25|0.00022298
23:50:26|0.00022298
23:50:27|0.00022298
23:50:28|0.00022298
23:50:30|0.0002228
23:50:31|0.00022292
23:50:33|0.00022293
23:50:34|0.0002227
23:50:36|0.00022271
23:50:37|0.00022273
23:50:38|0.00022273
23:50:39|0.00022273
23:50:40|0.00022273
23:50:41|0.00022307
23:50:42|0.00022307
23:50:43|0.00022281
23:50:44|0.00022281
23:50:45|0.00022305
23:50:46|0.00022305
23:50:47|0.00022305
23:50:48|0.00022305
23:50:49|0.00022305
23:50:50|0.00022305
23:50:51|0.00022321
23:50:52|0.00022336
23:50:53|0.00022336
23:50:54|0.00022336
23:50:55|0.00022309
23:50:56|0.00022309
23:50:57|0.00022343
23:50:58|0.00022343
23:50:59|0.00022343
23:51:00|0.00022343
23:51:01|0.00022343
23:51:02|0.00022343
23:51:03|0.00022343
23:51:04|0.00022343
23:51:05|0.00022343
23:51:06|0.00022343
23:51:07|0.00022343
23:51:08|0.0002232
23:51:09|0.0002232
23:51:10|0.0002232
23:51:11|0.0002232
23:51:12|0.0002232
23:51:13|0.0002232
23:51:14|0.00022306
23:51:15|0.00022306
23:51:16|0.00022306
23:51:17|0.00022313
23:51:18|0.00022313
23:51:19|0.00022319
23:51:20|0.00022319
23:51:22|0.00022319
23:51:22|0.00022319
23:51:24|0.00022321
23:51:25|0.00022321
23:51:25|0.00022321
23:51:26|0.00022321
23:51:27|0.00022321
23:51:29|0.00022296
23:51:30|0.00022296
23:51:31|0.00022296
23:51:33|0.00022296
23:51:34|0.00022297
23:51:36|0.00022294
23:51:37|0.00022294
23:51:38|0.00022288
23:51:39|0.00022288
23:51:40|0.00022274
23:51:41|0.00022274
23:51:42|0.00022274
23:51:43|0.00022274
23:51:44|0.00022274
23:51:45|0.00022259
23:51:47|0.00022259
23:51:48|0.00022259
23:51:49|0.00022259
23:51:50|0.00022262
23:51:51|0.00022262
23:51:52|0.00022262
23:51:52|0.00022262
23:51:54|0.00022282
23:51:55|0.00022282
23:51:56|0.00022282
23:51:57|0.00022282
23:51:58|0.00022282
23:51:59|0.00022282
23:51:59|0.00022268
23:52:00|0.00022268
23:52:01|0.00022268
23:52:03|0.00022268
23:52:03|0.00022268
23:52:05|0.00022268
23:52:06|0.00022262
23:52:06|0.00022256
23:52:07|0.00022248
23:52:09|0.00022248
23:52:10|0.00022248
23:52:10|0.00022247
23:52:11|0.00022223
23:52:13|0.00022223
23:52:13|0.00022223
23:52:14|0.00022223
23:52:16|0.00022223
23:52:17|0.00022223
23:52:17|0.00022223
23:52:18|0.00022218
23:52:19|0.0002223
23:52:20|0.0002223
23:52:22|0.0002223
23:52:22|0.0002223
23:52:23|0.0002223
23:52:24|0.0002223
23:52:25|0.0002223
23:52:27|0.0002223
23:52:27|0.0002223
23:52:28|0.0002223
23:52:30|0.00022182
23:52:31|0.00022182
23:52:33|0.00022182
23:52:34|0.00022182
23:52:35|0.00022182
23:52:36|0.00022182
23:52:38|0.00022162
23:52:38|0.00022162
23:52:40|0.00022168
23:52:41|0.00022168
23:52:42|0.00022168
23:52:43|0.00022168
23:52:44|0.00022168
23:52:45|0.00022168
23:52:46|0.00022146
23:52:47|0.00022143
23:52:48|0.00022146
23:52:49|0.00022137
23:52:50|0.00022137
23:52:52|0.00022137
23:52:53|0.00022138
23:52:55|0.00022138
23:52:55|0.00022138
23:52:56|0.00022138
23:52:58|0.00022116
23:52:59|0.00022116
23:53:00|0.00022112
23:53:01|0.00022112
23:53:01|0.00022112
23:53:02|0.00022101
23:53:03|0.00022101
23:53:05|0.00022101
23:53:06|0.00022101
23:53:07|0.00022101
23:53:08|0.00022101
23:53:09|0.00022101
23:53:10|0.00022101
23:53:11|0.00022101
23:53:12|0.00022119
23:53:13|0.00022132
23:53:14|0.00022124
23:53:16|0.00022124
23:53:17|0.00022124
23:53:18|0.00022124
23:53:18|0.00022131
23:53:20|0.00022131
23:53:20|0.00022131
23:53:21|0.00022175
23:53:22|0.0002216
23:53:23|0.00022154
23:53:24|0.00022154
23:53:26|0.00022154
23:53:27|0.00022141
23:53:27|0.00022141
23:53:28|0.00022141
23:53:30|0.00022141
23:53:31|0.00022129
23:53:32|0.00022129
23:53:34|0.00022129
23:53:35|0.00022129
23:53:36|0.00022138
23:53:38|0.00022138
23:53:39|0.00022138
23:53:40|0.00022138
23:53:41|0.00022138
23:53:41|0.00022138
23:53:43|0.00022132
23:53:44|0.00022132
23:53:44|0.00022132
23:53:46|0.00022132
23:53:46|0.00022121
23:53:48|0.00022113
23:53:48|0.00022115
23:53:50|0.00022115
23:53:51|0.00022115
23:53:51|0.00022115
23:53:52|0.00022115
23:53:54|0.00022115
23:53:55|0.00022115
23:53:55|0.00022115
23:53:57|0.00022115
23:53:57|0.00022114
23:53:59|0.00022114
23:53:59|0.00022114
23:54:01|0.00022114
23:54:01|0.00022114
23:54:03|0.00022114
23:54:04|0.00022107
23:54:04|0.00022096
23:54:05|0.00022096
23:54:07|0.00022093
23:54:08|0.00022095
23:54:09|0.00022095
23:54:09|0.00022095
23:54:11|0.00022096
23:54:12|0.00022096
23:54:13|0.00022096
23:54:14|0.00022111
23:54:14|0.00022113
23:54:16|0.00022113
23:54:16|0.00022113
23:54:17|0.00022113
23:54:18|0.00022113
23:54:20|0.00022102
23:54:21|0.00022102
23:54:22|0.00022102
23:54:23|0.00022102
23:54:23|0.00022102
23:54:24|0.00022102
23:54:26|0.00022088
23:54:26|0.00022088
23:54:27|0.00022092
23:54:29|0.00022092
23:54:29|0.00022092
23:54:31|0.00022088
23:54:31|0.00022088
23:54:32|0.00022088
23:54:34|0.00022088
23:54:35|0.00022088
23:54:37|0.00022095
23:54:38|0.00022095
23:54:39|0.00022095
23:54:40|0.00022095
23:54:40|0.00022095
23:54:42|0.00022095
23:54:43|0.00022095
23:54:44|0.00022104
23:54:45|0.00022104
23:54:47|0.00022104
23:54:47|0.00022104
23:54:49|0.00022104
23:54:50|0.00022104
23:54:51|0.00022104
23:54:52|0.0002212
23:54:53|0.00022138
23:54:54|0.00022141
23:54:55|0.00022141
23:54:56|0.00022141
23:54:57|0.00022141
23:54:58|0.00022141
23:54:59|0.00022141
23:55:00|0.00022141
23:55:01|0.00022141
23:55:02|0.00022134
23:55:03|0.00022126
23:55:04|0.00022126
23:55:05|0.00022126
23:55:06|0.00022126
23:55:07|0.00022126
23:55:08|0.00022126
23:55:09|0.00022101
23:55:10|0.00022101
23:55:11|0.00022101
23:55:12|0.00022101
23:55:13|0.00022101
23:55:14|0.00022101
23:55:15|0.00022101
23:55:16|0.00022101
23:55:17|0.00022101
23:55:18|0.00022101
23:55:19|0.00022101
23:55:20|0.00022101
23:55:21|0.00022101
23:55:22|0.00022101
23:55:23|0.00022103
23:55:24|0.00022103
23:55:25|0.00022103
23:55:26|0.00022103
23:55:27|0.00022103
23:55:28|0.00022103
23:55:29|0.00022103
23:55:30|0.00022103
23:55:31|0.00022094
23:55:32|0.00022098
23:55:34|0.00022098
23:55:35|0.00022098
23:55:36|0.00022098
23:55:37|0.00022098
23:55:38|0.00022098
23:55:39|0.00022098
23:55:40|0.00022132
23:55:41|0.00022081
23:55:43|0.00022064
23:55:43|0.00022054
23:55:45|0.00022065
23:55:46|0.00022065
23:55:46|0.00022065
23:55:48|0.0002204
23:55:49|0.0002204
23:55:50|0.00022054
23:55:51|0.00022054
23:55:51|0.00022054
23:55:53|0.00022054
23:55:54|0.00022054
23:55:55|0.00022054
23:55:56|0.00022054
23:55:57|0.00022079
23:55:58|0.00022079
23:55:59|0.00022078
23:56:00|0.00022078
23:56:01|0.00022072
23:56:02|0.00022072
23:56:04|0.00022072
23:56:05|0.00022072
23:56:06|0.00022072
23:56:07|0.00022072
23:56:09|0.00022058
23:56:09|0.00022058
23:56:11|0.00022058
23:56:12|0.00022058
23:56:13|0.00022058
23:56:14|0.00022058
23:56:15|0.00022058
23:56:16|0.00022058
23:56:17|0.00022058
23:56:18|0.00022076
23:56:19|0.00022093
23:56:20|0.00022093
23:56:21|0.00022095
23:56:22|0.00022095
23:56:23|0.00022084
23:56:24|0.00022074
23:56:25|0.00022074
23:56:26|0.00022074
23:56:27|0.00022074
23:56:28|0.00022074
23:56:29|0.00022074
23:56:31|0.00022074
23:56:31|0.00022074
23:56:32|0.00022074
23:56:34|0.00022064
23:56:36|0.00022064
23:56:37|0.00022064
23:56:39|0.00022064
23:56:40|0.00022064
23:56:41|0.00022064
23:56:42|0.00022064
23:56:43|0.00022064
23:56:44|0.00022064
23:56:45|0.00022064
23:56:46|0.00022061
23:56:47|0.00022061
23:56:48|0.00022061
23:56:49|0.00022074
23:56:50|0.00022074
23:56:51|0.00022074
23:56:52|0.00022074
23:56:53|0.00022074
23:56:54|0.00022067
23:56:55|0.00022067
23:56:56|0.00022067
23:56:57|0.00022067
23:56:58|0.00022067
23:56:59|0.00022067
23:57:00|0.00022067
23:57:01|0.00022067
23:57:02|0.00022067
23:57:03|0.00022067
23:57:04|0.00022067
23:57:06|0.00022067
23:57:07|0.00022067
23:57:07|0.00022081
23:57:09|0.00022081
23:57:10|0.00022081
23:57:10|0.00022081
23:57:11|0.00022081
23:57:13|0.00022081
23:57:13|0.00022081
23:57:15|0.00022081
23:57:16|0.00022081
23:57:17|0.00022081
23:57:18|0.00022081
23:57:19|0.00022077
23:57:20|0.00022077
23:57:21|0.00022077
23:57:22|0.00022063
23:57:23|0.00022065
23:57:24|0.00022065
23:57:25|0.00022065
23:57:26|0.00022065
23:57:27|0.00022065
23:57:28|0.00022064
23:57:29|0.00022064
23:57:30|0.00022064
23:57:31|0.00022063
23:57:32|0.00022065
23:57:33|0.00022065
23:57:35|0.00022065
23:57:37|0.00022081
23:57:38|0.00022087
23:57:40|0.00022087
23:57:41|0.00022087
23:57:42|0.00022087
23:57:43|0.00022087
23:57:44|0.00022105
23:57:44|0.00022105
23:57:46|0.00022105
23:57:47|0.00022144
23:57:48|0.00022146
23:57:49|0.00022159
23:57:50|0.00022159
23:57:51|0.00022159
23:57:52|0.00022159
23:57:53|0.00022159
23:57:55|0.00022126
23:57:55|0.00022126
23:57:56|0.00022126
23:57:58|0.00022115
23:57:59|0.00022115
23:58:00|0.00022115
23:58:01|0.00022118
23:58:02|0.00022118
23:58:03|0.00022118
23:58:04|0.00022118
23:58:04|0.00022118
23:58:06|0.00022118
23:58:07|0.00022118
23:58:08|0.0002211
23:58:09|0.00022096
23:58:10|0.00022096
23:58:10|0.00022096
23:58:12|0.00022096
23:58:12|0.00022096
23:58:14|0.00022096
23:58:15|0.00022096
23:58:16|0.00022096
23:58:16|0.00022096
23:58:18|0.00022096
23:58:18|0.00022096
23:58:19|0.00022096
23:58:22|0.00022114
23:58:22|0.00022114
23:58:23|0.00022114
23:58:24|0.00022109
23:58:25|0.00022095
23:58:26|0.00022095
23:58:27|0.00022095
23:58:28|0.00022095
23:58:30|0.00022095
23:58:30|0.00022095
23:58:32|0.00022095
23:58:33|0.00022099
23:58:33|0.00022099
23:58:36|0.00022099
23:58:37|0.00022099
23:58:39|0.00022099
23:58:39|0.00022099
23:58:40|0.00022114
23:58:41|0.00022112
23:58:43|0.00022112
23:58:44|0.00022112
23:58:45|0.00022112
23:58:47|0.00022112
23:58:48|0.0002211
23:58:49|0.0002211
23:58:49|0.0002211
23:58:51|0.00022104
23:58:52|0.00022104
23:58:53|0.0002211
23:58:54|0.0002211
23:58:55|0.00022117
23:58:56|0.00022117
23:58:58|0.00022117
23:58:59|0.00022117
23:59:00|0.00022117
23:59:01|0.00022117
23:59:01|0.00022107
23:59:02|0.00022095
23:59:03|0.00022095
23:59:05|0.00022093
23:59:06|0.00022084
23:59:07|0.00022084
23:59:08|0.00022084
23:59:09|0.00022084
23:59:10|0.00022084
23:59:11|0.00022084
23:59:12|0.00022084
23:59:13|0.00022084
23:59:14|0.00022084
23:59:15|0.00022084
23:59:16|0.00022084
23:59:17|0.00022084
23:59:18|0.00022084
23:59:19|0.00022084
23:59:20|0.00022084
23:59:21|0.00022084
23:59:22|0.00022084
23:59:23|0.00022084
23:59:24|0.00022084
23:59:25|0.00022084
23:59:26|0.00022084
23:59:27|0.00022084
23:59:28|0.00022084
23:59:29|0.00022084
23:59:30|0.00022084
23:59:31|0.00022084
23:59:32|0.00022084
23:59:33|0.00022084
23:59:34|0.0002211
23:59:36|0.0002211
23:59:37|0.0002211
23:59:39|0.0002211
23:59:40|0.0002211
23:59:41|0.0002212
23:59:42|0.00022124
23:59:43|0.00022124
23:59:44|0.00022124
23:59:46|0.00022124
23:59:46|0.00022124
23:59:48|0.00022124
23:59:49|0.00022116
23:59:50|0.00022131
23:59:52|0.00022131
23:59:53|0.00022131
23:59:54|0.00022131
23:59:55|0.00022131
23:59:56|0.00022131
23:59:57|0.00022131
23:59:58|0.000221
23:59:59|0.000221