00:00:00|0.00030842
00:00:01|0.00030842
00:00:03|0.00030842
00:00:04|0.00030842
00:00:04|0.00030842
00:00:06|0.00030842
00:00:07|0.00030842
00:00:07|0.00030842
00:00:08|0.00030842
00:00:09|0.00030842
00:00:11|0.00030842
00:00:12|0.00030842
00:00:13|0.00030838
00:00:14|0.00030838
00:00:15|0.00030819
00:00:16|0.00030807
00:00:17|0.00030797
00:00:18|0.00030797
00:00:19|0.00030797
00:00:20|0.0003083
00:00:21|0.00030841
00:00:22|0.00030855
00:00:23|0.00030855
00:00:24|0.00030855
00:00:25|0.00030855
00:00:26|0.00030855
00:00:27|0.00030844
00:00:28|0.0003084
00:00:29|0.00030819
00:00:30|0.00030822
00:00:31|0.00030822
00:00:32|0.00030819
00:00:33|0.00030812
00:00:34|0.00030782
00:00:35|0.00030775
00:00:36|0.00030775
00:00:37|0.00030797
00:00:38|0.00030797
00:00:40|0.00030797
00:00:41|0.00030775
00:00:41|0.00030775
00:00:43|0.00030775
00:00:44|0.00030775
00:00:45|0.00030775
00:00:45|0.00030784
00:00:47|0.00030784
00:00:47|0.00030784
00:00:48|0.00030797
00:00:50|0.00030797
00:00:50|0.00030797
00:00:52|0.00030805
00:00:53|0.00030805
00:00:54|0.00030805
00:00:55|0.00030805
00:00:57|0.00030775
00:00:58|0.00030775
00:00:58|0.00030775
00:01:00|0.00030775
00:01:02|0.00030785
00:01:03|0.00030785
00:01:04|0.00030785
00:01:05|0.00030797
00:01:06|0.00030797
00:01:07|0.00030797
00:01:08|0.00030797
00:01:09|0.00030819
00:01:10|0.00030819
00:01:11|0.00030819
00:01:12|0.00030819
00:01:13|0.00030846
00:01:14|0.0003085
00:01:15|0.00030863
00:01:16|0.00030863
00:01:17|0.00030863
00:01:18|0.00030863
00:01:19|0.00030858
00:01:20|0.00030858
00:01:21|0.00030858
00:01:22|0.00030849
00:01:24|0.00030849
00:01:25|0.00030857
00:01:25|0.00030857
00:01:26|0.00030857
00:01:28|0.00030857
00:01:28|0.00030864
00:01:30|0.00030852
00:01:30|0.00030852
00:01:32|0.00030852
00:01:33|0.00030852
00:01:34|0.00030852
00:01:34|0.00030841
00:01:35|0.00030841
00:01:37|0.0003085
00:01:38|0.00030857
00:01:39|0.00030857
00:01:40|0.00030863
00:01:41|0.00030872
00:01:42|0.00030885
00:01:43|0.00030885
00:01:44|0.00030907
00:01:45|0.00030907
00:01:46|0.00030906
00:01:47|0.00030906
00:01:48|0.00030943
00:01:49|0.00030932
00:01:50|0.00030955
00:01:51|0.00030997
00:01:52|0.00031005
00:01:53|0.00031006
00:01:54|0.00030998
00:01:55|0.00030998
00:01:56|0.00030997
00:01:58|0.0003102
00:02:00|0.00031021
00:02:01|0.0003103
00:02:01|0.0003103
00:02:04|0.00031024
00:02:05|0.00031009
00:02:06|0.00031009
00:02:08|0.00031039
00:02:09|0.00031039
00:02:10|0.00031054
00:02:11|0.00031054
00:02:12|0.00031054
00:02:13|0.00031054
00:02:14|0.00031045
00:02:15|0.00031065
00:02:16|0.00031061
00:02:17|0.0003104
00:02:18|0.0003104
00:02:19|0.00031044
00:02:20|0.00031044
00:02:21|0.00031044
00:02:22|0.00031044
00:02:23|0.0003104
00:02:24|0.00031038
00:02:25|0.00031055
00:02:26|0.00031055
00:02:27|0.00031083
00:02:28|0.00031116
00:02:29|0.00031102
00:02:30|0.00031102
00:02:31|0.00031102
00:02:32|0.00031088
00:02:33|0.00031096
00:02:34|0.00031098
00:02:35|0.00031092
00:02:36|0.00031099
00:02:37|0.00031084
00:02:38|0.00031076
00:02:39|0.00031076
00:02:40|0.00031098
00:02:41|0.00031098
00:02:42|0.00031103
00:02:43|0.00031104
00:02:44|0.00031106
00:02:45|0.00031106
00:02:46|0.00031108
00:02:47|0.00031125
00:02:48|0.00031125
00:02:49|0.00031131
00:02:50|0.00031131
00:02:51|0.00031105
00:02:52|0.00031127
00:02:53|0.0003113
00:02:54|0.0003113
00:02:55|0.00031121
00:02:56|0.00031129
00:02:57|0.00031149
00:02:59|0.00031159
00:03:01|0.00031127
00:03:02|0.00031127
00:03:04|0.00031127
00:03:05|0.00031127
00:03:06|0.00031149
00:03:07|0.00031149
00:03:08|0.00031154
00:03:09|0.00031154
00:03:11|0.00031171
00:03:12|0.00031171
00:03:13|0.00031171
00:03:14|0.00031171
00:03:15|0.00031171
00:03:17|0.00031183
00:03:18|0.00031183
00:03:19|0.00031149
00:03:20|0.00031149
00:03:21|0.00031149
00:03:22|0.00031149
00:03:22|0.00031151
00:03:24|0.00031171
00:03:24|0.000312
00:03:25|0.00031205
00:03:27|0.00031203
00:03:28|0.00031203
00:03:29|0.00031203
00:03:30|0.00031203
00:03:31|0.00031192
00:03:32|0.00031192
00:03:33|0.00031192
00:03:34|0.00031192
00:03:35|0.00031181
00:03:35|0.00031206
00:03:37|0.00031206
00:03:38|0.00031214
00:03:38|0.00031224
00:03:40|0.00031224
00:03:41|0.00031226
00:03:42|0.00031244
00:03:42|0.00031253
00:03:43|0.00031253
00:03:45|0.00031253
00:03:46|0.00031253
00:03:46|0.00031253
00:03:48|0.00031259
00:03:48|0.00031264
00:03:50|0.00031264
00:03:51|0.00031264
00:03:52|0.00031265
00:03:52|0.00031283
00:03:54|0.00031301
00:03:55|0.00031307
00:03:56|0.00031341
00:03:57|0.00031315
00:03:58|0.00031303
00:03:59|0.00031302
00:04:01|0.00031347
00:04:02|0.00031347
00:04:03|0.00031347
00:04:04|0.00031344
00:04:04|0.00031344
00:04:07|0.00031344
00:04:08|0.00031364
00:04:09|0.00031397
00:04:09|0.00031397
00:04:11|0.00031397
00:04:12|0.00031397
00:04:13|0.00031397
00:04:14|0.00031397
00:04:15|0.00031402
00:04:16|0.00031402
00:04:18|0.00031435
00:04:19|0.00031431
00:04:20|0.00031429
00:04:21|0.00031426
00:04:22|0.0003144
00:04:23|0.00031454
00:04:24|0.00031454
00:04:25|0.00031459
00:04:26|0.0003144
00:04:27|0.00031414
00:04:28|0.00031414
00:04:29|0.00031419
00:04:30|0.00031414
00:04:31|0.00031456
00:04:32|0.00031415
00:04:33|0.00031479
00:04:34|0.0003148
00:04:35|0.00031464
00:04:37|0.00031484
00:04:37|0.00031484
00:04:39|0.00031485
00:04:40|0.00031449
00:04:41|0.00031449
00:04:42|0.00031461
00:04:43|0.00031413
00:04:44|0.00031399
00:04:44|0.00031399
00:04:46|0.0003143
00:04:47|0.00031392
00:04:47|0.00031391
00:04:48|0.00031382
00:04:50|0.00031382
00:04:51|0.00031382
00:04:52|0.00031367
00:04:53|0.00031367
00:04:55|0.00031361
00:04:55|0.00031347
00:04:56|0.00031345
00:04:57|0.00031345
00:04:58|0.00031345
00:04:59|0.00031345
00:05:01|0.00031337
00:05:03|0.00031337
00:05:04|0.00031329
00:05:05|0.00031325
00:05:06|0.00031321
00:05:08|0.0003129
00:05:09|0.0003128
00:05:10|0.0003128
00:05:11|0.00031289
00:05:12|0.00031289
00:05:13|0.00031277
00:05:14|0.00031303
00:05:15|0.00031302
00:05:16|0.00031298
00:05:17|0.00031262
00:05:18|0.00031259
00:05:19|0.00031246
00:05:20|0.00031246
00:05:21|0.00031248
00:05:22|0.00031264
00:05:23|0.00031264
00:05:24|0.00031264
00:05:25|0.00031273
00:05:26|0.00031274
00:05:27|0.00031303
00:05:28|0.00031318
00:05:29|0.00031319
00:05:30|0.00031307
00:05:31|0.00031307
00:05:32|0.00031325
00:05:33|0.00031347
00:05:34|0.00031347
00:05:35|0.00031347
00:05:36|0.00031369
00:05:38|0.00031375
00:05:39|0.00031402
00:05:39|0.00031413
00:05:41|0.00031436
00:05:42|0.0003144
00:05:43|0.00031439
00:05:44|0.00031457
00:05:45|0.00031492
00:05:45|0.00031457
00:05:47|0.00031486
00:05:48|0.0003148
00:05:49|0.00031486
00:05:50|0.00031529
00:05:50|0.00031573
00:05:52|0.00031523
00:05:53|0.00031533
00:05:54|0.00031529
00:05:55|0.00031529
00:05:56|0.00031522
00:05:56|0.00031522
00:05:57|0.00031533
00:05:59|0.00031533
00:06:00|0.00031546
00:06:01|0.00031546
00:06:02|0.00031546
00:06:03|0.00031546
00:06:04|0.00031479
00:06:06|0.00031511
00:06:07|0.00031511
00:06:07|0.0003153
00:06:09|0.0003153
00:06:10|0.00031545
00:06:11|0.00031561
00:06:12|0.00031547
00:06:13|0.00031547
00:06:14|0.0003152
00:06:16|0.0003149
00:06:17|0.00031522
00:06:18|0.00031522
00:06:19|0.00031521
00:06:20|0.00031521
00:06:21|0.00031521
00:06:22|0.00031495
00:06:23|0.00031495
00:06:24|0.0003151
00:06:25|0.0003149
00:06:26|0.00031497
00:06:27|0.00031509
00:06:28|0.00031509
00:06:29|0.00031472
00:06:30|0.00031472
00:06:31|0.00031457
00:06:32|0.00031461
00:06:34|0.00031431
00:06:35|0.00031431
00:06:35|0.00031423
00:06:37|0.00031423
00:06:37|0.00031413
00:06:39|0.00031416
00:06:40|0.00031422
00:06:41|0.00031422
00:06:42|0.00031406
00:06:43|0.00031406
00:06:44|0.00031386
00:06:45|0.00031382
00:06:46|0.000314
00:06:47|0.000314
00:06:48|0.000314
00:06:49|0.000314
00:06:50|0.00031385
00:06:51|0.00031385
00:06:52|0.00031401
00:06:53|0.00031401
00:06:54|0.0003136
00:06:55|0.00031362
00:06:56|0.00031341
00:06:57|0.00031341
00:06:58|0.00031341
00:06:59|0.00031341
00:07:00|0.00031349
00:07:01|0.00031349
00:07:03|0.00031372
00:07:05|0.0003136
00:07:05|0.0003136
00:07:06|0.00031347
00:07:08|0.00031347
00:07:10|0.00031368
00:07:11|0.0003135
00:07:12|0.00031367
00:07:13|0.00031367
00:07:13|0.00031367
00:07:14|0.00031376
00:07:16|0.00031388
00:07:16|0.00031371
00:07:17|0.00031371
00:07:19|0.00031359
00:07:20|0.00031359
00:07:21|0.00031334
00:07:22|0.00031325
00:07:23|0.00031296
00:07:24|0.00031282
00:07:25|0.00031286
00:07:26|0.0003128
00:07:27|0.00031279
00:07:29|0.00031303
00:07:30|0.00031306
00:07:30|0.00031306
00:07:32|0.00031325
00:07:32|0.00031313
00:07:34|0.00031303
00:07:35|0.00031303
00:07:36|0.00031274
00:07:37|0.00031287
00:07:38|0.00031303
00:07:39|0.00031303
00:07:40|0.00031303
00:07:41|0.00031303
00:07:42|0.00031303
00:07:43|0.00031281
00:07:44|0.00031281
00:07:45|0.00031281
00:07:46|0.00031281
00:07:47|0.00031281
00:07:48|0.00031253
00:07:49|0.00031267
00:07:49|0.00031297
00:07:51|0.00031297
00:07:52|0.00031297
00:07:53|0.00031292
00:07:54|0.0003128
00:07:55|0.0003128
00:07:55|0.0003128
00:07:57|0.00031303
00:07:58|0.00031311
00:07:58|0.00031327
00:08:00|0.00031336
00:08:01|0.00031347
00:08:02|0.00031357
00:08:04|0.00031347
00:08:05|0.00031348
00:08:06|0.00031325
00:08:07|0.00031325
00:08:09|0.00031324
00:08:09|0.0003133
00:08:11|0.0003129
00:08:13|0.00031328
00:08:14|0.00031328
00:08:15|0.00031322
00:08:16|0.00031347
00:08:17|0.00031339
00:08:18|0.00031355
00:08:19|0.00031336
00:08:20|0.00031356
00:08:21|0.00031356
00:08:22|0.00031373
00:08:23|0.00031372
00:08:24|0.00031372
00:08:25|0.0003137
00:08:26|0.0003137
00:08:27|0.00031368
00:08:29|0.00031368
00:08:29|0.00031389
00:08:30|0.00031359
00:08:31|0.00031391
00:08:32|0.00031417
00:08:33|0.00031399
00:08:34|0.00031399
00:08:35|0.00031399
00:08:36|0.00031399
00:08:37|0.0003137
00:08:38|0.00031391
00:08:39|0.00031396
00:08:40|0.00031396
00:08:41|0.00031369
00:08:42|0.00031391
00:08:43|0.00031371
00:08:44|0.00031357
00:08:46|0.00031337
00:08:48|0.00031337
00:08:49|0.00031337
00:08:50|0.00031325
00:08:50|0.00031339
00:08:51|0.00031303
00:08:52|0.00031303
00:08:54|0.00031325
00:08:54|0.00031325
00:08:55|0.00031325
00:08:56|0.00031325
00:08:58|0.00031325
00:08:59|0.00031311
00:08:59|0.00031303
00:09:00|0.00031303
00:09:01|0.00031303
00:09:03|0.00031307
00:09:04|0.00031299
00:09:06|0.00031319
00:09:07|0.00031302
00:09:08|0.00031302
00:09:09|0.00031302
00:09:10|0.00031302
00:09:11|0.00031302
00:09:13|0.0003129
00:09:14|0.00031278
00:09:15|0.00031288
00:09:16|0.00031288
00:09:17|0.00031288
00:09:18|0.00031288
00:09:18|0.00031259
00:09:20|0.00031259
00:09:22|0.00031265
00:09:22|0.00031265
00:09:23|0.00031265
00:09:24|0.00031251
00:09:25|0.00031239
00:09:26|0.00031233
00:09:27|0.00031228
00:09:28|0.00031228
00:09:30|0.00031235
00:09:31|0.00031235
00:09:32|0.00031226
00:09:33|0.00031226
00:09:34|0.00031187
00:09:35|0.00031203
00:09:36|0.00031161
00:09:36|0.00031161
00:09:38|0.00031161
00:09:38|0.00031161
00:09:39|0.00031161
00:09:41|0.00031161
00:09:42|0.00031172
00:09:42|0.00031172
00:09:44|0.00031172
00:09:44|0.00031157
00:09:46|0.00031149
00:09:47|0.00031149
00:09:48|0.00031149
00:09:49|0.00031149
00:09:50|0.00031171
00:09:50|0.00031149
00:09:52|0.00031163
00:09:53|0.00031163
00:09:54|0.00031163
00:09:54|0.00031163
00:09:56|0.00031173
00:09:57|0.00031173
00:09:58|0.00031173
00:09:58|0.00031173
00:10:00|0.00031196
00:10:01|0.00031167
00:10:01|0.00031167
00:10:03|0.00031167
00:10:05|0.00031167
00:10:06|0.00031149
00:10:07|0.00031171
00:10:08|0.00031171
00:10:09|0.00031193
00:10:10|0.00031193
00:10:12|0.00031163
00:10:12|0.00031153
00:10:14|0.00031149
00:10:15|0.00031136
00:10:16|0.00031125
00:10:17|0.00031138
00:10:17|0.0003112
00:10:18|0.00031118
00:10:20|0.00031105
00:10:21|0.00031105
00:10:21|0.00031094
00:10:23|0.00031102
00:10:24|0.00031102
00:10:24|0.00031114
00:10:26|0.00031114
00:10:27|0.00031126
00:10:27|0.00031126
00:10:28|0.00031123
00:10:30|0.00031123
00:10:30|0.00031123
00:10:32|0.00031074
00:10:32|0.00031072
00:10:34|0.00031072
00:10:34|0.00031072
00:10:36|0.00031072
00:10:37|0.00031072
00:10:37|0.00031072
00:10:38|0.00031061
00:10:39|0.00031061
00:10:40|0.00031065
00:10:42|0.00031054
00:10:43|0.00031083
00:10:44|0.00031083
00:10:45|0.00031083
00:10:46|0.00031083
00:10:47|0.00031083
00:10:48|0.00031083
00:10:49|0.00031045
00:10:50|0.00031045
00:10:51|0.00031045
00:10:52|0.00031073
00:10:53|0.00031073
00:10:54|0.00031073
00:10:55|0.00031053
00:10:56|0.00031053
00:10:57|0.00031053
00:10:58|0.00031053
00:10:59|0.00031053
00:11:00|0.00031053
00:11:01|0.00031062
00:11:02|0.00031062
00:11:03|0.00031083
00:11:04|0.00031083
00:11:06|0.00031083
00:11:08|0.00031083
00:11:09|0.00031083
00:11:10|0.00031083
00:11:10|0.00031083
00:11:12|0.00031058
00:11:13|0.00031058
00:11:14|0.00031039
00:11:15|0.00031047
00:11:16|0.00031047
00:11:17|0.00031047
00:11:18|0.00031037
00:11:19|0.00031026
00:11:21|0.00031026
00:11:22|0.00031017
00:11:23|0.00031017
00:11:24|0.00031017
00:11:24|0.00031017
00:11:26|0.00031
00:11:26|0.00031
00:11:27|0.00031
00:11:28|0.00031022
00:11:30|0.00031039
00:11:30|0.00031046
00:11:31|0.00031044
00:11:32|0.00031017
00:11:33|0.00031023
00:11:34|0.00031039
00:11:36|0.00031029
00:11:36|0.00031029
00:11:38|0.00031029
00:11:39|0.00031018
00:11:39|0.00031017
00:11:41|0.00031017
00:11:41|0.00031017
00:11:43|0.00031017
00:11:43|0.00031017
00:11:44|0.00031
00:11:45|0.00031
00:11:46|0.00030995
00:11:48|0.00030993
00:11:48|0.00030978
00:11:49|0.0003097
00:11:50|0.00030977
00:11:51|0.00030995
00:11:53|0.00030976
00:11:53|0.00030976
00:11:55|0.0003096
00:11:55|0.0003096
00:11:57|0.0003096
00:11:57|0.00030958
00:11:58|0.00030944
00:11:59|0.00030944
00:12:00|0.00030944
00:12:01|0.00030932
00:12:03|0.00030926
00:12:04|0.00030929
00:12:04|0.00030917
00:12:06|0.00030954
00:12:07|0.00030954
00:12:09|0.00030962
00:12:09|0.00030962
00:12:11|0.00030973
00:12:13|0.00030973
00:12:14|0.00030963
00:12:16|0.00030973
00:12:17|0.00030973
00:12:18|0.00030973
00:12:20|0.00030973
00:12:20|0.00030951
00:12:21|0.00030929
00:12:23|0.00030929
00:12:23|0.00030929
00:12:25|0.00030915
00:12:25|0.00030913
00:12:26|0.00030913
00:12:28|0.00030913
00:12:29|0.0003091
00:12:30|0.0003091
00:12:31|0.0003091
00:12:31|0.00030917
00:12:33|0.00030917
00:12:34|0.0003092
00:12:35|0.00030933
00:12:36|0.00030933
00:12:36|0.00030933
00:12:37|0.00030933
00:12:38|0.00030933
00:12:39|0.00030951
00:12:40|0.00030944
00:12:41|0.00030899
00:12:42|0.00030899
00:12:43|0.00030929
00:12:44|0.00030929
00:12:45|0.00030951
00:12:46|0.00030961
00:12:48|0.00030961
00:12:49|0.00030958
00:12:49|0.00030958
00:12:50|0.00030958
00:12:52|0.00030958
00:12:52|0.00030958
00:12:54|0.00030958
00:12:55|0.00030929
00:12:55|0.00030929
00:12:57|0.00030907
00:12:57|0.00030907
00:12:58|0.00030907
00:13:00|0.00030907
00:13:01|0.00030907
00:13:01|0.00030907
00:13:03|0.00030907
00:13:04|0.00030922
00:13:05|0.00030891
00:13:06|0.0003091
00:13:08|0.0003091
00:13:09|0.0003092
00:13:10|0.0003093
00:13:12|0.00030937
00:13:12|0.00030951
00:13:13|0.00030951
00:13:15|0.00030951
00:13:16|0.00030929
00:13:17|0.0003095
00:13:18|0.0003095
00:13:19|0.00030973
00:13:20|0.00030973
00:13:21|0.00030984
00:13:22|0.00030983
00:13:23|0.00030983
00:13:24|0.00030951
00:13:25|0.00030924
00:13:26|0.00030924
00:13:27|0.00030924
00:13:28|0.00030924
00:13:29|0.00030924
00:13:30|0.00030951
00:13:32|0.00030958
00:13:32|0.00030957
00:13:33|0.00030957
00:13:34|0.00030957
00:13:36|0.00030957
00:13:36|0.00030957
00:13:38|0.00030957
00:13:39|0.00030929
00:13:40|0.00030944
00:13:41|0.00030951
00:13:42|0.00030964
00:13:43|0.00030973
00:13:44|0.00030973
00:13:45|0.00030973
00:13:46|0.00030973
00:13:47|0.00030973
00:13:48|0.00030966
00:13:49|0.00030966
00:13:50|0.00030966
00:13:51|0.00030966
00:13:52|0.00030984
00:13:53|0.00030984
00:13:54|0.00030984
00:13:55|0.00030987
00:13:56|0.00030997
00:13:57|0.00030997
00:13:58|0.00030994
00:13:59|0.00031004
00:14:00|0.00031004
00:14:01|0.00031004
00:14:02|0.00030995
00:14:03|0.00030995
00:14:04|0.00030995
00:14:05|0.00030995
00:14:06|0.00030986
00:14:07|0.00030986
00:14:08|0.00030986
00:14:10|0.00030987
00:14:11|0.00030982
00:14:12|0.00030982
00:14:13|0.00030982
00:14:14|0.00030982
00:14:15|0.00030982
00:14:16|0.00030982
00:14:18|0.00030982
00:14:18|0.00030982
00:14:20|0.00031005
00:14:21|0.00031005
00:14:22|0.00031005
00:14:23|0.00031017
00:14:23|0.00031017
00:14:25|0.00031017
00:14:26|0.00031031
00:14:27|0.00031039
00:14:28|0.00031043
00:14:29|0.00031043
00:14:30|0.00031043
00:14:30|0.00031043
00:14:32|0.00031043
00:14:34|0.00031043
00:14:34|0.00031043
00:14:35|0.00031061
00:14:36|0.00031061
00:14:37|0.00031061
00:14:39|0.00031075
00:14:40|0.00031083
00:14:41|0.00031127
00:14:42|0.00031118
00:14:43|0.00031105
00:14:44|0.00031105
00:14:45|0.00031105
00:14:46|0.00031105
00:14:47|0.00031105
00:14:48|0.00031137
00:14:48|0.00031149
00:14:50|0.00031149
00:14:51|0.00031149
00:14:52|0.00031149
00:14:53|0.00031149
00:14:54|0.00031193
00:14:54|0.00031177
00:14:56|0.000312
00:14:57|0.000312
00:14:57|0.000312
00:14:59|0.00031204
00:15:00|0.00031215
00:15:01|0.00031219
00:15:02|0.00031226
00:15:03|0.00031226
00:15:04|0.00031186
00:15:04|0.00031185
00:15:06|0.00031185
00:15:07|0.00031178
00:15:08|0.00031182
00:15:10|0.00031149
00:15:11|0.00031149
00:15:12|0.00031171
00:15:13|0.00031176
00:15:14|0.0003119
00:15:16|0.0003119
00:15:17|0.00031149
00:15:18|0.00031149
00:15:19|0.00031149
00:15:20|0.00031175
00:15:21|0.00031175
00:15:22|0.00031149
00:15:23|0.00031158
00:15:24|0.00031158
00:15:24|0.00031145
00:15:25|0.00031155
00:15:26|0.00031193
00:15:28|0.00031184
00:15:28|0.00031184
00:15:30|0.00031184
00:15:31|0.00031184
00:15:32|0.00031184
00:15:33|0.00031184
00:15:34|0.00031184
00:15:35|0.00031184
00:15:36|0.00031184
00:15:37|0.00031215
00:15:38|0.00031215
00:15:39|0.00031215
00:15:40|0.00031215
00:15:41|0.00031215
00:15:42|0.00031215
00:15:43|0.00031231
00:15:44|0.00031231
00:15:45|0.00031229
00:15:46|0.00031229
00:15:47|0.00031218
00:15:48|0.00031218
00:15:49|0.00031218
00:15:50|0.00031218
00:15:51|0.00031218
00:15:52|0.00031193
00:15:53|0.00031213
00:15:54|0.00031213
00:15:55|0.00031199
00:15:56|0.00031199
00:15:57|0.00031199
00:15:58|0.00031199
00:15:59|0.00031199
00:16:00|0.00031165
00:16:01|0.00031193
00:16:02|0.00031215
00:16:03|0.00031215
00:16:04|0.00031213
00:16:05|0.00031213
00:16:06|0.00031213
00:16:07|0.00031213
00:16:08|0.00031193
00:16:10|0.00031215
00:16:12|0.00031215
00:16:13|0.00031193
00:16:14|0.00031193
00:16:16|0.00031193
00:16:17|0.00031193
00:16:18|0.00031193
00:16:19|0.00031193
00:16:20|0.00031193
00:16:21|0.00031193
00:16:22|0.00031196
00:16:23|0.00031196
00:16:24|0.00031196
00:16:25|0.00031196
00:16:26|0.00031196
00:16:27|0.00031196
00:16:28|0.00031171
00:16:29|0.00031171
00:16:30|0.00031171
00:16:31|0.00031171
00:16:32|0.00031171
00:16:33|0.00031171
00:16:34|0.00031171
00:16:36|0.00031171
00:16:36|0.00031171
00:16:38|0.00031171
00:16:39|0.00031202
00:16:40|0.00031259
00:16:40|0.00031222
00:16:42|0.00031222
00:16:42|0.00031222
00:16:44|0.00031259
00:16:45|0.00031259
00:16:46|0.00031259
00:16:46|0.00031259
00:16:47|0.00031259
00:16:49|0.00031237
00:16:49|0.00031228
00:16:50|0.00031228
00:16:51|0.00031215
00:16:52|0.00031227
00:16:54|0.00031227
00:16:55|0.00031227
00:16:56|0.00031247
00:16:57|0.00031277
00:16:58|0.00031283
00:16:59|0.00031293
00:17:00|0.00031298
00:17:01|0.00031298
00:17:02|0.00031309
00:17:03|0.00031309
00:17:03|0.00031309
00:17:06|0.00031281
00:17:06|0.00031281
00:17:07|0.00031281
00:17:08|0.00031281
00:17:09|0.00031281
00:17:11|0.00031281
00:17:13|0.00031281
00:17:13|0.00031281
00:17:15|0.00031281
00:17:16|0.00031281
00:17:17|0.00031281
00:17:19|0.00031281
00:17:20|0.00031281
00:17:21|0.00031281
00:17:22|0.00031281
00:17:23|0.00031281
00:17:24|0.00031238
00:17:25|0.00031238
00:17:26|0.00031238
00:17:27|0.00031238
00:17:28|0.00031238
00:17:29|0.00031238
00:17:31|0.00031238
00:17:33|0.00031268
00:17:33|0.00031268
00:17:34|0.00031268
00:17:35|0.00031268
00:17:36|0.00031259
00:17:37|0.00031259
00:17:38|0.00031259
00:17:39|0.00031259
00:17:40|0.00031259
00:17:41|0.00031277
00:17:42|0.00031277
00:17:43|0.00031277
00:17:44|0.00031277
00:17:45|0.00031286
00:17:46|0.00031286
00:17:47|0.00031286
00:17:48|0.00031286
00:17:49|0.00031286
00:17:50|0.00031286
00:17:51|0.00031286
00:17:52|0.00031303
00:17:53|0.00031303
00:17:54|0.00031292
00:17:55|0.00031292
00:17:56|0.00031292
00:17:57|0.00031292
00:17:58|0.00031292
00:17:59|0.00031292
00:18:00|0.00031328
00:18:01|0.00031328
00:18:02|0.00031328
00:18:03|0.00031328
00:18:04|0.00031355
00:18:05|0.00031355
00:18:06|0.00031355
00:18:07|0.00031355
00:18:08|0.00031325
00:18:09|0.00031325
00:18:10|0.00031312
00:18:12|0.00031324
00:18:14|0.00031347
00:18:15|0.00031347
00:18:17|0.00031347
00:18:17|0.00031347
00:18:19|0.00031333
00:18:21|0.00031333
00:18:22|0.00031387
00:18:23|0.00031387
00:18:24|0.00031387
00:18:25|0.00031387
00:18:26|0.00031387
00:18:27|0.00031387
00:18:28|0.00031387
00:18:29|0.00031387
00:18:30|0.0003138
00:18:31|0.0003138
00:18:32|0.0003138
00:18:33|0.00031347
00:18:34|0.00031347
00:18:35|0.00031336
00:18:36|0.00031336
00:18:37|0.00031325
00:18:38|0.00031325
00:18:39|0.00031325
00:18:40|0.00031347
00:18:41|0.00031347
00:18:42|0.00031347
00:18:43|0.00031347
00:18:44|0.00031325
00:18:45|0.00031325
00:18:46|0.00031325
00:18:47|0.00031304
00:18:48|0.00031285
00:18:49|0.00031285
00:18:50|0.00031285
00:18:51|0.00031285
00:18:52|0.00031285
00:18:53|0.00031285
00:18:54|0.00031285
00:18:55|0.00031285
00:18:56|0.00031285
00:18:57|0.00031285
00:18:58|0.00031285
00:18:59|0.00031285
00:19:00|0.00031285
00:19:01|0.00031285
00:19:02|0.00031281
00:19:03|0.00031281
00:19:04|0.00031281
00:19:05|0.00031281
00:19:06|0.00031281
00:19:07|0.00031281
00:19:08|0.00031281
00:19:09|0.00031303
00:19:10|0.00031303
00:19:11|0.00031303
00:19:13|0.00031303
00:19:14|0.00031303
00:19:16|0.00031284
00:19:16|0.0003128
00:19:17|0.00031303
00:19:18|0.00031303
00:19:20|0.00031285
00:19:21|0.00031285
00:19:22|0.00031285
00:19:24|0.00031285
00:19:25|0.00031259
00:19:26|0.00031259
00:19:27|0.00031253
00:19:28|0.00031253
00:19:29|0.00031249
00:19:30|0.00031259
00:19:32|0.00031263
00:19:33|0.00031263
00:19:33|0.00031263
00:19:35|0.00031263
00:19:35|0.00031259
00:19:36|0.0003126
00:19:38|0.0003126
00:19:39|0.0003126
00:19:40|0.0003126
00:19:41|0.0003126
00:19:42|0.0003126
00:19:42|0.00031257
00:19:44|0.00031257
00:19:45|0.00031257
00:19:46|0.00031257
00:19:47|0.00031259
00:19:48|0.00031237
00:19:48|0.00031237
00:19:49|0.00031237
00:19:51|0.00031237
00:19:51|0.00031237
00:19:53|0.00031237
00:19:54|0.00031237
00:19:55|0.00031237
00:19:56|0.00031237
00:19:57|0.00031228
00:19:58|0.00031224
00:19:59|0.00031224
00:20:00|0.00031277
00:20:01|0.0003129
00:20:01|0.00031291
00:20:03|0.00031303
00:20:05|0.0003128
00:20:05|0.0003128
00:20:06|0.00031259
00:20:07|0.00031259
00:20:08|0.00031259
00:20:09|0.0003127
00:20:10|0.00031237
00:20:11|0.00031237
00:20:12|0.00031237
00:20:13|0.00031233
00:20:15|0.00031233
00:20:16|0.00031233
00:20:17|0.00031233
00:20:18|0.00031219
00:20:19|0.00031215
00:20:19|0.00031215
00:20:22|0.00031209
00:20:23|0.00031209
00:20:24|0.00031209
00:20:24|0.00031219
00:20:26|0.00031216
00:20:27|0.00031202
00:20:28|0.00031202
00:20:29|0.00031202
00:20:29|0.00031202
00:20:30|0.00031231
00:20:32|0.00031237
00:20:33|0.00031237
00:20:35|0.00031237
00:20:36|0.00031237
00:20:37|0.00031237
00:20:37|0.00031264
00:20:39|0.00031261
00:20:39|0.00031261
00:20:40|0.00031261
00:20:42|0.00031261
00:20:43|0.00031281
00:20:43|0.00031265
00:20:44|0.00031265
00:20:46|0.00031265
00:20:47|0.00031265
00:20:48|0.00031265
00:20:48|0.00031265
00:20:50|0.0003123
00:20:51|0.00031215
00:20:52|0.00031215
00:20:53|0.00031193
00:20:54|0.00031193
00:20:56|0.00031183
00:20:56|0.00031157
00:20:58|0.00031161
00:20:59|0.00031161
00:20:59|0.00031161
00:21:01|0.00031165
00:21:02|0.00031165
00:21:02|0.0003116
00:21:04|0.0003116
00:21:05|0.00031193
00:21:06|0.00031193
00:21:07|0.00031215
00:21:07|0.00031237
00:21:08|0.00031225
00:21:10|0.00031215
00:21:11|0.00031215
00:21:11|0.00031243
00:21:14|0.00031252
00:21:15|0.00031259
00:21:17|0.00031259
00:21:18|0.00031259
00:21:20|0.00031237
00:21:21|0.00031237
00:21:21|0.00031237
00:21:23|0.00031234
00:21:24|0.00031259
00:21:26|0.00031268
00:21:27|0.00031268
00:21:28|0.00031281
00:21:29|0.00031281
00:21:30|0.00031281
00:21:31|0.00031281
00:21:32|0.00031281
00:21:33|0.00031259
00:21:34|0.00031259
00:21:35|0.00031259
00:21:36|0.00031276
00:21:37|0.00031276
00:21:37|0.00031281
00:21:39|0.00031281
00:21:39|0.00031281
00:21:41|0.00031281
00:21:42|0.00031281
00:21:43|0.00031281
00:21:44|0.00031281
00:21:45|0.00031245
00:21:46|0.00031245
00:21:46|0.00031245
00:21:47|0.00031245
00:21:49|0.00031245
00:21:49|0.00031245
00:21:51|0.00031245
00:21:52|0.00031279
00:21:53|0.00031279
00:21:54|0.00031237
00:21:54|0.00031228
00:21:55|0.00031215
00:21:57|0.00031244
00:21:58|0.00031244
00:21:58|0.00031194
00:22:00|0.00031194
00:22:00|0.00031194
00:22:02|0.00031194
00:22:03|0.00031237
00:22:04|0.00031252
00:22:05|0.00031263
00:22:06|0.00031269
00:22:07|0.00031269
00:22:08|0.00031256
00:22:09|0.00031256
00:22:10|0.00031256
00:22:11|0.00031237
00:22:12|0.00031237
00:22:13|0.00031237
00:22:14|0.00031237
00:22:15|0.00031215
00:22:17|0.00031215
00:22:18|0.00031215
00:22:19|0.00031215
00:22:20|0.00031215
00:22:20|0.00031215
00:22:22|0.00031215
00:22:24|0.00031227
00:22:25|0.00031221
00:22:26|0.00031203
00:22:27|0.00031203
00:22:28|0.00031203
00:22:30|0.00031203
00:22:31|0.00031237
00:22:31|0.00031237
00:22:32|0.00031237
00:22:34|0.00031239
00:22:35|0.00031255
00:22:35|0.00031259
00:22:37|0.00031266
00:22:37|0.00031266
00:22:39|0.00031281
00:22:39|0.00031281
00:22:40|0.00031281
00:22:42|0.00031315
00:22:42|0.00031281
00:22:43|0.00031303
00:22:45|0.00031325
00:22:45|0.00031352
00:22:47|0.00031362
00:22:48|0.00031375
00:22:48|0.00031373
00:22:50|0.00031386
00:22:51|0.00031366
00:22:52|0.00031366
00:22:52|0.00031387
00:22:54|0.00031387
00:22:54|0.00031347
00:22:55|0.00031347
00:22:57|0.00031347
00:22:57|0.00031347
00:22:58|0.00031367
00:23:00|0.00031367
00:23:01|0.00031383
00:23:01|0.00031391
00:23:03|0.00031369
00:23:04|0.00031347
00:23:05|0.00031332
00:23:06|0.00031325
00:23:08|0.00031315
00:23:09|0.00031315
00:23:09|0.00031315
00:23:11|0.0003135
00:23:12|0.0003135
00:23:13|0.00031361
00:23:14|0.00031361
00:23:14|0.00031361
00:23:15|0.00031361
00:23:18|0.00031361
00:23:19|0.00031369
00:23:21|0.00031369
00:23:22|0.00031369
00:23:23|0.00031369
00:23:23|0.00031369
00:23:25|0.00031356
00:23:26|0.00031356
00:23:27|0.00031356
00:23:28|0.00031356
00:23:29|0.00031356
00:23:30|0.00031356
00:23:32|0.00031356
00:23:32|0.00031356
00:23:34|0.00031356
00:23:35|0.00031356
00:23:35|0.00031367
00:23:36|0.00031347
00:23:38|0.00031361
00:23:39|0.00031363
00:23:39|0.00031369
00:23:40|0.00031369
00:23:42|0.00031369
00:23:43|0.00031427
00:23:43|0.00031435
00:23:45|0.00031422
00:23:46|0.00031457
00:23:46|0.00031457
00:23:47|0.00031471
00:23:49|0.00031413
00:23:50|0.00031413
00:23:51|0.00031391
00:23:52|0.00031391
00:23:52|0.00031391
00:23:53|0.00031391
00:23:55|0.00031397
00:23:56|0.00031397
00:23:57|0.00031397
00:23:58|0.00031397
00:23:59|0.00031397
00:24:00|0.00031397
00:24:01|0.00031397
00:24:02|0.00031397
00:24:03|0.00031407
00:24:04|0.00031423
00:24:05|0.00031439
00:24:06|0.00031439
00:24:07|0.00031439
00:24:08|0.00031439
00:24:09|0.00031457
00:24:10|0.00031457
00:24:11|0.00031443
00:24:12|0.00031443
00:24:13|0.00031443
00:24:14|0.00031457
00:24:15|0.00031434
00:24:16|0.00031438
00:24:18|0.00031438
00:24:20|0.00031438
00:24:21|0.00031438
00:24:23|0.00031438
00:24:24|0.00031438
00:24:25|0.00031438
00:24:26|0.00031438
00:24:27|0.0003144
00:24:28|0.0003144
00:24:30|0.00031404
00:24:31|0.00031404
00:24:33|0.00031404
00:24:34|0.00031404
00:24:34|0.00031404
00:24:37|0.00031447
00:24:38|0.00031447
00:24:39|0.00031413
00:24:39|0.00031407
00:24:40|0.00031407
00:24:42|0.00031407
00:24:43|0.00031407
00:24:44|0.00031435
00:24:45|0.00031436
00:24:45|0.00031419
00:24:47|0.00031427
00:24:48|0.00031427
00:24:49|0.00031407
00:24:50|0.00031407
00:24:51|0.00031391
00:24:52|0.00031414
00:24:53|0.00031414
00:24:53|0.00031414
00:24:54|0.00031413
00:24:56|0.00031413
00:24:57|0.00031413
00:24:58|0.00031414
00:24:59|0.00031414
00:25:00|0.00031414
00:25:01|0.00031414
00:25:02|0.00031439
00:25:03|0.00031445
00:25:04|0.00031445
00:25:04|0.00031445
00:25:06|0.00031445
00:25:07|0.00031445
00:25:08|0.00031435
00:25:08|0.00031435
00:25:10|0.00031435
00:25:11|0.00031435
00:25:12|0.00031457
00:25:13|0.00031449
00:25:14|0.00031449
00:25:15|0.00031449
00:25:17|0.00031449
00:25:18|0.00031435
00:25:19|0.00031402
00:25:21|0.00031376
00:25:22|0.00031376
00:25:24|0.00031376
00:25:24|0.00031413
00:25:25|0.00031435
00:25:26|0.00031435
00:25:27|0.00031435
00:25:28|0.00031436
00:25:30|0.00031436
00:25:30|0.00031436
00:25:32|0.00031436
00:25:33|0.00031436
00:25:34|0.00031436
00:25:35|0.00031436
00:25:36|0.00031413
00:25:37|0.0003144
00:25:38|0.00031457
00:25:39|0.00031457
00:25:39|0.00031457
00:25:40|0.00031457
00:25:42|0.00031457
00:25:43|0.00031457
00:25:44|0.00031457
00:25:45|0.00031457
00:25:46|0.00031457
00:25:46|0.00031457
00:25:47|0.00031457
00:25:49|0.00031468
00:25:51|0.00031479
00:25:51|0.00031474
00:25:52|0.00031474
00:25:53|0.00031474
00:25:54|0.00031474
00:25:55|0.00031474
00:25:56|0.00031453
00:25:57|0.00031453
00:25:58|0.00031453
00:26:00|0.00031453
00:26:00|0.00031453
00:26:01|0.00031453
00:26:03|0.00031453
00:26:03|0.00031453
00:26:04|0.00031453
00:26:05|0.00031453
00:26:06|0.00031453
00:26:08|0.00031453
00:26:08|0.00031453
00:26:10|0.00031453
00:26:11|0.00031453
00:26:11|0.00031453
00:26:13|0.00031435
00:26:14|0.00031435
00:26:15|0.00031435
00:26:16|0.00031435
00:26:17|0.00031435
00:26:18|0.00031413
00:26:19|0.00031379
00:26:21|0.00031413
00:26:21|0.00031413
00:26:23|0.00031413
00:26:24|0.00031413
00:26:25|0.00031395
00:26:25|0.00031391
00:26:27|0.00031386
00:26:27|0.00031369
00:26:28|0.00031356
00:26:30|0.00031356
00:26:30|0.00031347
00:26:31|0.00031347
00:26:32|0.00031325
00:26:34|0.00031324
00:26:35|0.00031315
00:26:36|0.00031347
00:26:37|0.00031325
00:26:37|0.0003132
00:26:39|0.0003132
00:26:40|0.0003132
00:26:41|0.0003132
00:26:42|0.0003132
00:26:44|0.0003132
00:26:45|0.0003132
00:26:46|0.0003132
00:26:47|0.00031347
00:26:48|0.00031369
00:26:49|0.00031369
00:26:50|0.00031369
00:26:51|0.00031369
00:26:52|0.00031369
00:26:53|0.00031369
00:26:54|0.00031369
00:26:54|0.00031369
00:26:55|0.00031369
00:26:57|0.00031369
00:26:58|0.00031347
00:26:59|0.00031347
00:27:00|0.00031325
00:27:01|0.00031325
00:27:03|0.00031325
00:27:04|0.00031347
00:27:05|0.00031369
00:27:05|0.00031391
00:27:07|0.00031399
00:27:08|0.00031399
00:27:09|0.00031413
00:27:10|0.00031418
00:27:11|0.00031433
00:27:11|0.00031433
00:27:12|0.00031459
00:27:14|0.00031461
00:27:15|0.00031459
00:27:16|0.00031459
00:27:17|0.00031459
00:27:18|0.00031479
00:27:18|0.00031501
00:27:19|0.00031513
00:27:22|0.00031515
00:27:23|0.00031515
00:27:24|0.00031509
00:27:26|0.00031479
00:27:27|0.00031479
00:27:28|0.00031479
00:27:29|0.00031479
00:27:30|0.00031479
00:27:31|0.00031479
00:27:33|0.00031479
00:27:34|0.00031502
00:27:36|0.00031502
00:27:36|0.00031523
00:27:37|0.00031523
00:27:38|0.00031523
00:27:39|0.00031523
00:27:40|0.00031525
00:27:42|0.00031527
00:27:43|0.00031527
00:27:44|0.00031538
00:27:45|0.0003152
00:27:47|0.0003152
00:27:48|0.00031541
00:27:49|0.00031545
00:27:50|0.00031546
00:27:51|0.00031548
00:27:52|0.00031548
00:27:53|0.00031563
00:27:54|0.00031575
00:27:55|0.00031586
00:27:56|0.00031571
00:27:57|0.00031587
00:27:59|0.00031582
00:27:59|0.00031567
00:28:01|0.00031567
00:28:01|0.00031567
00:28:03|0.00031563
00:28:03|0.00031545
00:28:04|0.00031523
00:28:06|0.00031522
00:28:07|0.00031522
00:28:08|0.00031501
00:28:08|0.00031501
00:28:09|0.00031501
00:28:10|0.00031501
00:28:11|0.00031501
00:28:13|0.00031479
00:28:14|0.00031471
00:28:15|0.00031462
00:28:16|0.00031462
00:28:16|0.00031462
00:28:17|0.0003144
00:28:19|0.00031435
00:28:19|0.00031435
00:28:20|0.00031435
00:28:23|0.00031455
00:28:23|0.00031455
00:28:25|0.00031455
00:28:27|0.00031457
00:28:28|0.00031457
00:28:29|0.00031459
00:28:30|0.00031459
00:28:31|0.00031459
00:28:33|0.00031459
00:28:34|0.00031459
00:28:35|0.00031459
00:28:36|0.0003153
00:28:37|0.00031523
00:28:38|0.00031501
00:28:39|0.00031501
00:28:40|0.00031519
00:28:41|0.00031519
00:28:42|0.00031519
00:28:43|0.00031508
00:28:44|0.00031507
00:28:45|0.00031507
00:28:46|0.00031521
00:28:47|0.00031521
00:28:49|0.00031521
00:28:49|0.00031521
00:28:51|0.00031521
00:28:52|0.00031521
00:28:54|0.00031521
00:28:54|0.00031487
00:28:55|0.00031487
00:28:56|0.00031487
00:28:57|0.00031487
00:28:58|0.00031487
00:28:59|0.00031482
00:29:00|0.00031514
00:29:01|0.00031523
00:29:03|0.00031523
00:29:04|0.00031522
00:29:06|0.00031522
00:29:06|0.00031522
00:29:08|0.00031522
00:29:08|0.00031501
00:29:10|0.00031501
00:29:10|0.00031501
00:29:11|0.00031487
00:29:12|0.00031487
00:29:14|0.00031487
00:29:15|0.00031487
00:29:16|0.00031487
00:29:17|0.00031487
00:29:18|0.00031487
00:29:19|0.00031526
00:29:20|0.00031533
00:29:21|0.00031533
00:29:23|0.00031533
00:29:25|0.00031533
00:29:26|0.00031533
00:29:26|0.00031533
00:29:28|0.00031501
00:29:29|0.00031496
00:29:30|0.00031496
00:29:31|0.00031482
00:29:32|0.0003155
00:29:33|0.0003155
00:29:34|0.0003155
00:29:35|0.00031578
00:29:37|0.00031565
00:29:38|0.00031565
00:29:39|0.00031565
00:29:40|0.00031583
00:29:41|0.00031583
00:29:42|0.00031573
00:29:43|0.00031572
00:29:44|0.00031572
00:29:45|0.00031572
00:29:47|0.00031564
00:29:47|0.00031564
00:29:48|0.00031589
00:29:49|0.00031584
00:29:51|0.0003163
00:29:52|0.0003163
00:29:52|0.0003163
00:29:54|0.00031636
00:29:55|0.00031628
00:29:56|0.00031617
00:29:57|0.00031626
00:29:58|0.00031621
00:29:59|0.00031618
00:30:00|0.00031618
00:30:01|0.00031618
00:30:02|0.00031618
00:30:03|0.00031641
00:30:04|0.0003164
00:30:05|0.0003164
00:30:06|0.00031655
00:30:07|0.00031655
00:30:08|0.00031649
00:30:09|0.00031633
00:30:10|0.00031621
00:30:11|0.00031621
00:30:12|0.00031621
00:30:13|0.00031611
00:30:14|0.00031609
00:30:15|0.00031609
00:30:16|0.00031589
00:30:17|0.00031589
00:30:18|0.00031552
00:30:19|0.0003156
00:30:20|0.00031545
00:30:21|0.0003156
00:30:23|0.00031523
00:30:24|0.00031504
00:30:25|0.00031509
00:30:26|0.00031519
00:30:27|0.00031519
00:30:28|0.00031519
00:30:30|0.00031515
00:30:31|0.00031499
00:30:32|0.0003149
00:30:32|0.00031469
00:30:35|0.00031472
00:30:35|0.00031461
00:30:36|0.00031469
00:30:37|0.00031469
00:30:38|0.00031469
00:30:39|0.00031484
00:30:40|0.00031478
00:30:41|0.00031457
00:30:42|0.00031457
00:30:43|0.00031457
00:30:44|0.0003146
00:30:45|0.0003146
00:30:46|0.0003146
00:30:47|0.00031452
00:30:48|0.00031452
00:30:49|0.00031452
00:30:50|0.00031452
00:30:51|0.00031452
00:30:52|0.0003145
00:30:53|0.00031455
00:30:54|0.00031455
00:30:55|0.00031453
00:30:56|0.00031457
00:30:57|0.00031457
00:30:58|0.00031501
00:30:59|0.00031479
00:31:00|0.00031458
00:31:02|0.00031479
00:31:02|0.00031494
00:31:03|0.00031505
00:31:04|0.00031505
00:31:05|0.00031494
00:31:06|0.00031464
00:31:07|0.00031464
00:31:08|0.00031457
00:31:09|0.00031457
00:31:10|0.00031455
00:31:11|0.00031455
00:31:12|0.00031455
00:31:13|0.00031471
00:31:14|0.00031471
00:31:15|0.00031471
00:31:16|0.00031471
00:31:17|0.00031457
00:31:18|0.00031457
00:31:19|0.00031457
00:31:20|0.00031457
00:31:21|0.00031435
00:31:23|0.00031417
00:31:25|0.00031417
00:31:26|0.00031417
00:31:28|0.00031457
00:31:29|0.00031457
00:31:31|0.00031457
00:31:33|0.00031457
00:31:34|0.00031425
00:31:35|0.00031425
00:31:36|0.00031425
00:31:37|0.00031425
00:31:38|0.00031425
00:31:39|0.00031425
00:31:40|0.00031425
00:31:41|0.00031425
00:31:42|0.00031425
00:31:43|0.00031425
00:31:44|0.00031425
00:31:44|0.00031425
00:31:46|0.00031424
00:31:47|0.00031424
00:31:48|0.00031432
00:31:49|0.00031432
00:31:49|0.00031432
00:31:51|0.00031438
00:31:51|0.00031438
00:31:53|0.00031457
00:31:53|0.00031461
00:31:54|0.00031479
00:31:56|0.00031487
00:31:57|0.00031501
00:31:58|0.00031501
00:31:59|0.00031493
00:32:00|0.00031493
00:32:01|0.00031493
00:32:02|0.00031523
00:32:03|0.00031527
00:32:04|0.00031528
00:32:05|0.00031523
00:32:06|0.00031522
00:32:07|0.00031522
00:32:07|0.00031522
00:32:08|0.00031539
00:32:09|0.00031539
00:32:11|0.00031539
00:32:11|0.00031539
00:32:13|0.00031539
00:32:14|0.00031539
00:32:15|0.00031539
00:32:16|0.00031539
00:32:17|0.0003151
00:32:18|0.000315
00:32:19|0.000315
00:32:20|0.000315
00:32:21|0.00031496
00:32:22|0.00031496
00:32:23|0.00031496
00:32:25|0.00031489
00:32:25|0.00031489
00:32:27|0.00031509
00:32:28|0.00031509
00:32:29|0.00031509
00:32:31|0.00031509
00:32:32|0.00031509
00:32:32|0.00031479
00:32:34|0.00031479
00:32:35|0.00031457
00:32:36|0.00031457
00:32:37|0.00031466
00:32:38|0.00031457
00:32:39|0.00031437
00:32:40|0.00031453
00:32:41|0.00031453
00:32:42|0.00031424
00:32:43|0.0003142
00:32:45|0.00031411
00:32:46|0.00031403
00:32:47|0.00031403
00:32:48|0.00031391
00:32:50|0.00031375
00:32:50|0.00031375
00:32:51|0.00031364
00:32:52|0.00031364
00:32:53|0.00031356
00:32:54|0.00031356
00:32:55|0.00031356
00:32:56|0.00031332
00:32:57|0.00031369
00:32:58|0.00031366
00:32:59|0.00031366
00:33:01|0.00031353
00:33:02|0.00031353
00:33:03|0.00031318
00:33:04|0.00031318
00:33:05|0.00031318
00:33:06|0.00031318
00:33:07|0.00031318
00:33:07|0.00031318
00:33:09|0.00031318
00:33:10|0.00031318
00:33:11|0.00031318
00:33:12|0.00031318
00:33:13|0.00031315
00:33:14|0.00031315
00:33:15|0.00031315
00:33:15|0.00031303
00:33:16|0.000313
00:33:18|0.000313
00:33:19|0.00031302
00:33:20|0.00031325
00:33:21|0.0003134
00:33:22|0.00031347
00:33:23|0.00031347
00:33:24|0.00031347
00:33:26|0.00031331
00:33:26|0.00031351
00:33:28|0.00031364
00:33:30|0.00031307
00:33:31|0.00031307
00:33:32|0.00031307
00:33:34|0.00031307
00:33:34|0.00031307
00:33:36|0.0003135
00:33:37|0.0003135
00:33:38|0.0003135
00:33:39|0.0003135
00:33:40|0.00031359
00:33:41|0.00031359
00:33:42|0.00031359
00:33:43|0.00031359
00:33:44|0.00031359
00:33:44|0.00031369
00:33:46|0.00031369
00:33:47|0.00031374
00:33:48|0.00031374
00:33:48|0.00031374
00:33:50|0.00031385
00:33:51|0.00031385
00:33:51|0.00031385
00:33:53|0.00031385
00:33:54|0.00031391
00:33:55|0.00031391
00:33:56|0.00031391
00:33:57|0.00031391
00:33:59|0.00031405
00:33:59|0.00031405
00:34:00|0.00031374
00:34:02|0.00031374
00:34:02|0.00031374
00:34:03|0.00031374
00:34:04|0.00031374
00:34:05|0.00031407
00:34:06|0.00031413
00:34:07|0.00031391
00:34:08|0.00031369
00:34:09|0.00031369
00:34:11|0.00031369
00:34:11|0.00031369
00:34:12|0.00031369
00:34:13|0.00031383
00:34:14|0.00031383
00:34:15|0.00031383
00:34:17|0.00031383
00:34:18|0.00031383
00:34:19|0.00031383
00:34:19|0.00031383
00:34:20|0.00031391
00:34:21|0.00031391
00:34:23|0.00031391
00:34:23|0.00031391
00:34:25|0.00031391
00:34:27|0.00031376
00:34:28|0.00031376
00:34:29|0.00031376
00:34:31|0.00031376
00:34:32|0.00031376
00:34:33|0.00031369
00:34:34|0.0003135
00:34:35|0.0003135
00:34:37|0.0003135
00:34:37|0.0003135
00:34:38|0.0003135
00:34:40|0.0003135
00:34:42|0.00031377
00:34:43|0.00031377
00:34:44|0.00031377
00:34:44|0.00031336
00:34:46|0.00031372
00:34:46|0.00031392
00:34:47|0.00031395
00:34:48|0.00031395
00:34:49|0.00031395
00:34:50|0.00031401
00:34:52|0.00031401
00:34:53|0.00031401
00:34:54|0.00031401
00:34:55|0.00031401
00:34:56|0.00031401
00:34:57|0.00031366
00:34:58|0.00031366
00:34:59|0.00031366
00:35:00|0.00031366
00:35:01|0.00031347
00:35:02|0.00031347
00:35:03|0.00031347
00:35:04|0.00031347
00:35:05|0.00031347
00:35:06|0.00031369
00:35:07|0.00031391
00:35:08|0.00031369
00:35:09|0.00031357
00:35:11|0.00031361
00:35:12|0.00031361
00:35:13|0.00031361
00:35:14|0.00031361
00:35:15|0.00031361
00:35:15|0.00031368
00:35:17|0.00031368
00:35:18|0.00031368
00:35:19|0.00031368
00:35:20|0.00031368
00:35:20|0.00031377
00:35:22|0.00031377
00:35:23|0.00031377
00:35:23|0.00031377
00:35:25|0.00031377
00:35:27|0.00031377
00:35:28|0.00031377
00:35:30|0.00031377
00:35:31|0.00031377
00:35:32|0.00031377
00:35:33|0.00031377
00:35:34|0.00031377
00:35:36|0.00031353
00:35:37|0.00031365
00:35:38|0.00031353
00:35:39|0.00031353
00:35:40|0.00031353
00:35:41|0.00031353
00:35:42|0.00031353
00:35:44|0.00031381
00:35:45|0.00031391
00:35:47|0.00031406
00:35:47|0.00031406
00:35:48|0.00031406
00:35:49|0.00031406
00:35:51|0.00031406
00:35:52|0.00031406
00:35:52|0.00031406
00:35:54|0.00031407
00:35:55|0.00031413
00:35:56|0.00031413
00:35:57|0.00031413
00:35:58|0.00031411
00:35:59|0.00031411
00:36:00|0.00031411
00:36:01|0.00031411
00:36:03|0.00031418
00:36:03|0.00031418
00:36:04|0.00031419
00:36:05|0.00031419
00:36:06|0.00031436
00:36:07|0.00031436
00:36:08|0.00031436
00:36:09|0.00031436
00:36:10|0.00031457
00:36:11|0.00031457
00:36:12|0.00031422
00:36:13|0.00031435
00:36:14|0.00031413
00:36:15|0.00031413
00:36:16|0.00031406
00:36:17|0.00031406
00:36:18|0.00031406
00:36:19|0.00031406
00:36:20|0.00031457
00:36:21|0.00031457
00:36:22|0.00031457
00:36:23|0.00031427
00:36:24|0.00031446
00:36:25|0.00031446
00:36:27|0.00031446
00:36:29|0.00031446
00:36:30|0.00031446
00:36:32|0.00031446
00:36:33|0.00031446
00:36:35|0.00031413
00:36:35|0.00031382
00:36:36|0.00031382
00:36:37|0.00031382
00:36:39|0.00031382
00:36:40|0.00031382
00:36:41|0.00031382
00:36:42|0.00031381
00:36:43|0.00031369
00:36:44|0.00031369
00:36:45|0.00031369
00:36:46|0.00031369
00:36:47|0.00031369
00:36:48|0.00031369
00:36:49|0.00031391
00:36:50|0.00031391
00:36:51|0.00031391
00:36:52|0.00031391
00:36:53|0.00031391
00:36:54|0.00031394
00:36:55|0.00031395
00:36:56|0.00031394
00:36:57|0.00031394
00:36:58|0.00031394
00:36:59|0.00031394
00:37:00|0.00031394
00:37:01|0.00031357
00:37:01|0.00031357
00:37:03|0.00031357
00:37:04|0.00031357
00:37:05|0.00031366
00:37:06|0.00031366
00:37:07|0.00031366
00:37:08|0.00031366
00:37:09|0.00031366
00:37:10|0.00031366
00:37:11|0.00031366
00:37:12|0.00031391
00:37:13|0.00031371
00:37:14|0.00031371
00:37:15|0.00031369
00:37:16|0.00031369
00:37:17|0.00031369
00:37:18|0.00031369
00:37:18|0.00031369
00:37:19|0.00031369
00:37:21|0.00031369
00:37:22|0.00031369
00:37:23|0.00031353
00:37:24|0.00031347
00:37:25|0.00031347
00:37:26|0.00031336
00:37:27|0.00031336
00:37:29|0.00031336
00:37:29|0.00031334
00:37:31|0.00031332
00:37:33|0.00031304
00:37:34|0.00031304
00:37:35|0.00031304
00:37:36|0.0003129
00:37:37|0.0003129
00:37:38|0.0003129
00:37:39|0.0003129
00:37:40|0.0003129
00:37:42|0.000313
00:37:42|0.00031257
00:37:43|0.00031262
00:37:45|0.00031267
00:37:46|0.00031266
00:37:47|0.00031281
00:37:48|0.00031281
00:37:49|0.00031306
00:37:50|0.00031306
00:37:51|0.000313
00:37:52|0.000313
00:37:52|0.000313
00:37:54|0.00031303
00:37:54|0.00031303
00:37:56|0.00031303
00:37:56|0.00031313
00:37:58|0.00031313
00:37:58|0.00031313
00:38:00|0.00031329
00:38:00|0.00031329
00:38:02|0.00031329
00:38:03|0.00031329
00:38:03|0.00031327
00:38:04|0.00031327
00:38:05|0.00031327
00:38:07|0.00031319
00:38:08|0.00031319
00:38:09|0.00031319
00:38:11|0.00031309
00:38:11|0.00031309
00:38:12|0.00031329
00:38:13|0.00031329
00:38:14|0.00031329
00:38:15|0.00031345
00:38:16|0.00031348
00:38:17|0.00031348
00:38:18|0.00031348
00:38:19|0.00031348
00:38:20|0.00031348
00:38:21|0.00031348
00:38:22|0.00031348
00:38:23|0.00031372
00:38:24|0.00031372
00:38:25|0.00031391
00:38:26|0.00031391
00:38:27|0.00031391
00:38:29|0.00031387
00:38:31|0.00031333
00:38:31|0.00031333
00:38:33|0.00031333
00:38:33|0.00031369
00:38:35|0.00031372
00:38:37|0.00031347
00:38:38|0.00031351
00:38:39|0.00031351
00:38:40|0.0003133
00:38:41|0.0003134
00:38:42|0.00031325
00:38:43|0.00031318
00:38:44|0.00031318
00:38:45|0.00031318
00:38:46|0.00031318
00:38:47|0.00031318
00:38:48|0.00031318
00:38:50|0.00031322
00:38:50|0.00031322
00:38:51|0.00031322
00:38:53|0.00031322
00:38:53|0.00031322
00:38:55|0.00031303
00:38:55|0.00031303
00:38:56|0.00031303
00:38:58|0.00031303
00:38:59|0.0003131
00:39:00|0.0003131
00:39:02|0.00031282
00:39:02|0.00031282
00:39:03|0.00031282
00:39:04|0.00031259
00:39:05|0.00031264
00:39:06|0.00031264
00:39:07|0.00031274
00:39:08|0.00031274
00:39:09|0.00031281
00:39:10|0.00031281
00:39:11|0.00031291
00:39:12|0.00031291
00:39:13|0.00031291
00:39:14|0.00031291
00:39:15|0.00031291
00:39:16|0.00031291
00:39:17|0.00031291
00:39:18|0.00031291
00:39:19|0.00031291
00:39:20|0.00031291
00:39:21|0.00031291
00:39:22|0.00031291
00:39:23|0.00031267
00:39:24|0.00031267
00:39:25|0.00031267
00:39:26|0.00031267
00:39:27|0.0003125
00:39:28|0.0003125
00:39:30|0.00031261
00:39:32|0.00031261
00:39:33|0.00031272
00:39:34|0.00031264
00:39:35|0.00031272
00:39:36|0.00031272
00:39:38|0.00031255
00:39:39|0.00031255
00:39:40|0.00031255
00:39:41|0.00031255
00:39:41|0.00031281
00:39:42|0.00031281
00:39:44|0.00031281
00:39:44|0.00031281
00:39:45|0.00031281
00:39:47|0.00031281
00:39:48|0.00031281
00:39:49|0.00031289
00:39:50|0.00031289
00:39:51|0.00031285
00:39:52|0.00031294
00:39:53|0.00031303
00:39:54|0.00031303
00:39:55|0.00031302
00:39:56|0.00031302
00:39:57|0.00031302
00:39:58|0.00031302
00:39:59|0.00031302
00:40:00|0.00031302
00:40:01|0.00031302
00:40:02|0.00031302
00:40:03|0.00031302
00:40:04|0.00031302
00:40:05|0.00031281
00:40:06|0.00031281
00:40:07|0.00031281
00:40:08|0.00031281
00:40:09|0.00031281
00:40:10|0.00031281
00:40:11|0.00031281
00:40:12|0.00031281
00:40:13|0.00031281
00:40:14|0.00031289
00:40:15|0.00031289
00:40:16|0.00031303
00:40:17|0.00031303
00:40:18|0.00031295
00:40:19|0.00031295
00:40:20|0.00031295
00:40:21|0.00031284
00:40:22|0.00031288
00:40:23|0.00031288
00:40:24|0.00031281
00:40:25|0.00031283
00:40:26|0.00031305
00:40:27|0.00031305
00:40:28|0.00031305
00:40:29|0.00031272
00:40:30|0.00031259
00:40:32|0.00031259
00:40:34|0.00031253
00:40:34|0.00031253
00:40:35|0.00031253
00:40:37|0.00031253
00:40:38|0.00031244
00:40:39|0.0003124
00:40:41|0.0003122
00:40:42|0.0003122
00:40:43|0.0003122
00:40:43|0.0003122
00:40:45|0.0003122
00:40:46|0.0003122
00:40:48|0.0003122
00:40:48|0.0003122
00:40:50|0.0003124
00:40:50|0.0003124
00:40:51|0.00031259
00:40:53|0.00031259
00:40:54|0.00031259
00:40:54|0.00031259
00:40:56|0.00031257
00:40:57|0.00031257
00:40:57|0.0003126
00:40:59|0.0003126
00:40:59|0.0003126
00:41:00|0.0003126
00:41:02|0.0003126
00:41:02|0.0003126
00:41:04|0.00031228
00:41:05|0.00031228
00:41:06|0.00031228
00:41:06|0.00031228
00:41:08|0.00031246
00:41:09|0.00031246
00:41:10|0.00031246
00:41:11|0.00031241
00:41:12|0.00031241
00:41:13|0.00031241
00:41:14|0.00031241
00:41:15|0.00031259
00:41:16|0.00031259
00:41:17|0.00031263
00:41:18|0.00031263
00:41:19|0.00031263
00:41:20|0.00031263
00:41:21|0.00031263
00:41:22|0.00031237
00:41:23|0.00031215
00:41:24|0.00031215
00:41:25|0.00031215
00:41:26|0.00031215
00:41:27|0.00031215
00:41:28|0.00031215
00:41:29|0.00031215
00:41:30|0.00031215
00:41:31|0.00031215
00:41:33|0.00031193
00:41:33|0.00031193
00:41:34|0.00031193
00:41:36|0.00031215
00:41:38|0.00031215
00:41:38|0.00031214
00:41:39|0.0003123
00:41:41|0.00031228
00:41:42|0.00031228
00:41:43|0.00031228
00:41:44|0.00031228
00:41:45|0.00031206
00:41:47|0.00031237
00:41:47|0.00031215
00:41:49|0.00031215
00:41:50|0.00031215
00:41:51|0.00031202
00:41:52|0.00031193
00:41:53|0.00031193
00:41:54|0.00031195
00:41:55|0.00031195
00:41:56|0.00031195
00:41:57|0.00031195
00:41:59|0.00031222
00:42:00|0.00031222
00:42:01|0.00031222
00:42:01|0.00031222
00:42:03|0.00031222
00:42:04|0.00031222
00:42:05|0.00031213
00:42:06|0.00031194
00:42:07|0.00031183
00:42:07|0.00031183
00:42:08|0.0003117
00:42:09|0.0003116
00:42:11|0.00031156
00:42:12|0.00031155
00:42:13|0.00031155
00:42:14|0.00031181
00:42:14|0.00031181
00:42:16|0.00031193
00:42:17|0.00031193
00:42:18|0.00031215
00:42:19|0.00031228
00:42:19|0.00031259
00:42:21|0.00031272
00:42:22|0.00031257
00:42:22|0.00031257
00:42:24|0.00031257
00:42:25|0.00031282
00:42:25|0.00031282
00:42:27|0.00031289
00:42:29|0.00031289
00:42:29|0.00031289
00:42:30|0.00031289
00:42:31|0.00031289
00:42:32|0.00031289
00:42:33|0.00031289
00:42:35|0.00031281
00:42:36|0.00031281
00:42:37|0.00031281
00:42:38|0.00031281
00:42:39|0.00031281
00:42:39|0.00031281
00:42:42|0.00031281
00:42:43|0.00031281
00:42:44|0.00031281
00:42:45|0.00031279
00:42:46|0.00031279
00:42:47|0.00031279
00:42:48|0.00031279
00:42:49|0.00031279
00:42:50|0.00031279
00:42:51|0.00031283
00:42:52|0.00031283
00:42:53|0.00031283
00:42:54|0.00031283
00:42:55|0.00031283
00:42:57|0.00031265
00:42:57|0.00031241
00:42:59|0.00031241
00:42:59|0.00031259
00:43:02|0.00031259
00:43:02|0.00031259
00:43:03|0.00031281
00:43:05|0.00031259
00:43:06|0.00031242
00:43:06|0.00031236
00:43:09|0.00031212
00:43:09|0.00031212
00:43:10|0.0003122
00:43:11|0.00031208
00:43:12|0.00031186
00:43:13|0.00031182
00:43:14|0.00031182
00:43:15|0.00031182
00:43:16|0.00031182
00:43:17|0.00031182
00:43:18|0.00031182
00:43:19|0.00031182
00:43:20|0.00031182
00:43:21|0.00031182
00:43:22|0.00031182
00:43:23|0.00031185
00:43:24|0.00031186
00:43:25|0.00031183
00:43:26|0.00031183
00:43:27|0.00031215
00:43:28|0.00031237
00:43:29|0.00031215
00:43:30|0.00031215
00:43:32|0.00031215
00:43:33|0.00031215
00:43:35|0.00031219
00:43:35|0.00031219
00:43:36|0.00031196
00:43:38|0.00031248
00:43:40|0.00031248
00:43:41|0.00031253
00:43:43|0.00031255
00:43:44|0.00031255
00:43:45|0.00031259
00:43:45|0.00031259
00:43:47|0.00031273
00:43:47|0.00031273
00:43:49|0.00031273
00:43:50|0.00031273
00:43:51|0.00031273
00:43:53|0.00031273
00:43:54|0.00031273
00:43:55|0.00031281
00:43:56|0.00031281
00:43:57|0.00031281
00:43:58|0.00031287
00:43:59|0.00031259
00:44:00|0.0003127
00:44:01|0.00031236
00:44:02|0.00031236
00:44:03|0.00031236
00:44:04|0.00031236
00:44:05|0.00031248
00:44:06|0.00031248
00:44:07|0.00031218
00:44:08|0.00031218
00:44:09|0.00031218
00:44:10|0.00031221
00:44:11|0.00031221
00:44:12|0.00031211
00:44:13|0.00031204
00:44:14|0.00031204
00:44:15|0.00031189
00:44:16|0.00031152
00:44:17|0.00031152
00:44:18|0.00031193
00:44:19|0.00031193
00:44:20|0.00031215
00:44:21|0.00031222
00:44:22|0.0003122
00:44:23|0.0003122
00:44:24|0.00031154
00:44:25|0.00031154
00:44:26|0.00031183
00:44:27|0.00031193
00:44:28|0.00031193
00:44:29|0.00031203
00:44:30|0.00031203
00:44:31|0.00031203
00:44:32|0.00031199
00:44:33|0.00031199
00:44:34|0.00031204
00:44:36|0.00031204
00:44:37|0.00031182
00:44:38|0.00031182
00:44:39|0.00031171
00:44:40|0.00031171
00:44:41|0.00031163
00:44:43|0.00031143
00:44:44|0.00031139
00:44:45|0.00031137
00:44:47|0.00031112
00:44:47|0.00031112
00:44:48|0.00031112
00:44:50|0.00031112
00:44:52|0.00031112
00:44:53|0.00031131
00:44:55|0.0003111
00:44:56|0.0003111
00:44:57|0.0003111
00:44:58|0.0003111
00:44:59|0.00031132
00:45:00|0.00031149
00:45:00|0.00031149
00:45:02|0.00031173
00:45:03|0.00031175
00:45:04|0.00031175
00:45:05|0.00031175
00:45:06|0.00031175
00:45:06|0.00031175
00:45:08|0.00031175
00:45:09|0.00031175
00:45:10|0.00031175
00:45:11|0.00031149
00:45:12|0.00031149
00:45:13|0.00031149
00:45:14|0.00031131
00:45:15|0.00031127
00:45:16|0.00031144
00:45:17|0.00031127
00:45:18|0.00031119
00:45:19|0.00031111
00:45:19|0.00031098
00:45:21|0.00031105
00:45:22|0.00031105
00:45:23|0.00031105
00:45:24|0.00031104
00:45:25|0.00031055
00:45:25|0.00031055
00:45:27|0.00031054
00:45:28|0.00031065
00:45:29|0.00031056
00:45:30|0.00031056
00:45:30|0.00031083
00:45:32|0.00031093
00:45:33|0.00031093
00:45:35|0.00031093
00:45:36|0.00031074
00:45:38|0.00031061
00:45:38|0.0003104
00:45:39|0.0003104
00:45:41|0.0003104
00:45:42|0.0003104
00:45:43|0.0003104
00:45:44|0.0003104
00:45:45|0.00031058
00:45:47|0.00031058
00:45:47|0.00031058
00:45:49|0.00031058
00:45:50|0.00031058
00:45:52|0.00031058
00:45:52|0.00031066
00:45:54|0.00031066
00:45:55|0.00031066
00:45:56|0.00031083
00:45:57|0.00031083
00:45:58|0.00031083
00:45:59|0.00031083
00:46:00|0.00031061
00:46:01|0.00031061
00:46:02|0.00031061
00:46:03|0.00031061
00:46:04|0.00031061
00:46:05|0.0003105
00:46:06|0.0003105
00:46:06|0.0003104
00:46:07|0.0003104
00:46:09|0.0003104
00:46:10|0.00031073
00:46:11|0.00031073
00:46:12|0.00031073
00:46:13|0.00031073
00:46:14|0.00031073
00:46:15|0.00031083
00:46:15|0.00031083
00:46:17|0.00031083
00:46:18|0.00031083
00:46:18|0.00031083
00:46:20|0.00031067
00:46:21|0.00031035
00:46:22|0.00031026
00:46:23|0.00031026
00:46:23|0.00031026
00:46:25|0.00031023
00:46:26|0.00031023
00:46:28|0.00031032
00:46:28|0.00031018
00:46:29|0.00031051
00:46:30|0.00031046
00:46:31|0.00031046
00:46:32|0.00031046
00:46:33|0.00031046
00:46:34|0.00031046
00:46:36|0.00031044
00:46:38|0.00031044
00:46:39|0.00031004
00:46:41|0.00031004
00:46:42|0.00031004
00:46:44|0.00031003
00:46:45|0.00031003
00:46:46|0.00031
00:46:47|0.00030995
00:46:48|0.00030995
00:46:50|0.00030992
00:46:50|0.00030992
00:46:51|0.00030992
00:46:53|0.00030992
00:46:54|0.00030978
00:46:55|0.00030974
00:46:57|0.00030974
00:46:57|0.00030974
00:46:59|0.00030974
00:47:00|0.00030974
00:47:01|0.00030974
00:47:02|0.00030949
00:47:03|0.00030973
00:47:04|0.00030973
00:47:05|0.00030995
00:47:06|0.00030991
00:47:07|0.00030991
00:47:08|0.00030967
00:47:09|0.00030967
00:47:10|0.00030967
00:47:11|0.00030967
00:47:12|0.00030967
00:47:13|0.00030983
00:47:14|0.00030983
00:47:15|0.00030983
00:47:16|0.00030983
00:47:17|0.00030983
00:47:18|0.00030983
00:47:19|0.00030983
00:47:20|0.00030964
00:47:21|0.00030964
00:47:22|0.00030964
00:47:23|0.00030995
00:47:24|0.00030995
00:47:25|0.00030995
00:47:26|0.00030995
00:47:27|0.00030995
00:47:28|0.00030995
00:47:29|0.00030995
00:47:30|0.00030995
00:47:31|0.00030995
00:47:32|0.00030995
00:47:33|0.00030995
00:47:34|0.00030995
00:47:35|0.00031009
00:47:36|0.00031005
00:47:38|0.00031005
00:47:39|0.00031005
00:47:40|0.00030992
00:47:42|0.00030992
00:47:43|0.00030996
00:47:45|0.00030973
00:47:46|0.00030995
00:47:47|0.00030995
00:47:49|0.00030991
00:47:50|0.00030991
00:47:51|0.00030983
00:47:52|0.00030983
00:47:52|0.00030983
00:47:54|0.00030983
00:47:55|0.00030983
00:47:56|0.00031008
00:47:58|0.0003101
00:47:59|0.0003101
00:48:00|0.00031004
00:48:01|0.00031004
00:48:02|0.00031004
00:48:03|0.00030973
00:48:04|0.00030973
00:48:05|0.00030973
00:48:05|0.00030973
00:48:07|0.00030973
00:48:08|0.00030995
00:48:09|0.00030995
00:48:10|0.00030995
00:48:11|0.00031018
00:48:13|0.00031028
00:48:13|0.00031028
00:48:14|0.00031028
00:48:15|0.00031028
00:48:16|0.00031028
00:48:17|0.00031028
00:48:18|0.00031028
00:48:19|0.00031028
00:48:20|0.00031028
00:48:21|0.00031034
00:48:22|0.00031039
00:48:23|0.00031042
00:48:24|0.00031042
00:48:25|0.00031042
00:48:26|0.00031042
00:48:27|0.00031055
00:48:28|0.00031055
00:48:30|0.00031055
00:48:31|0.00031055
00:48:32|0.00031039
00:48:32|0.00031039
00:48:34|0.00031039
00:48:36|0.00031017
00:48:36|0.00031017
00:48:38|0.00031028
00:48:39|0.00031028
00:48:41|0.00031005
00:48:42|0.00031005
00:48:44|0.00031005
00:48:45|0.00031031
00:48:46|0.00031031
00:48:46|0.00031031
00:48:48|0.00031031
00:48:49|0.00031031
00:48:51|0.00031031
00:48:52|0.00031022
00:48:53|0.00031022
00:48:54|0.00031022
00:48:55|0.00031022
00:48:56|0.00031008
00:48:57|0.00030986
00:48:58|0.00030986
00:48:59|0.00030986
00:49:00|0.00030986
00:49:02|0.00030986
00:49:03|0.00030986
00:49:03|0.00030986
00:49:04|0.00031022
00:49:05|0.00031022
00:49:07|0.00031022
00:49:07|0.00031022
00:49:09|0.00031022
00:49:10|0.00031025
00:49:11|0.00031025
00:49:11|0.00031025
00:49:13|0.00031025
00:49:14|0.00031025
00:49:14|0.00031025
00:49:15|0.00031028
00:49:16|0.00031028
00:49:17|0.00031028
00:49:19|0.00030973
00:49:19|0.00030973
00:49:21|0.00030973
00:49:22|0.00030993
00:49:23|0.00030993
00:49:24|0.00030993
00:49:25|0.00030987
00:49:26|0.00030987
00:49:27|0.00030987
00:49:28|0.00030987
00:49:29|0.00030987
00:49:30|0.00030987
00:49:31|0.00030987
00:49:32|0.00030987
00:49:33|0.00030991
00:49:34|0.00030991
00:49:35|0.00030991
00:49:37|0.00030989
00:49:38|0.00030973
00:49:38|0.00030973
00:49:41|0.00030973
00:49:42|0.00030995
00:49:43|0.00030995
00:49:44|0.00030995
00:49:45|0.00030995
00:49:45|0.00030995
00:49:48|0.00030995
00:49:48|0.00030995
00:49:49|0.00031013
00:49:51|0.00031013
00:49:52|0.00031013
00:49:53|0.00031013
00:49:54|0.00031013
00:49:55|0.00031017
00:49:55|0.00031013
00:49:57|0.00031013
00:49:57|0.00031019
00:49:59|0.00031019
00:50:00|0.00031039
00:50:01|0.00031039
00:50:02|0.00031047
00:50:03|0.00031042
00:50:04|0.00031042
00:50:06|0.0003103
00:50:07|0.0003103
00:50:08|0.00031027
00:50:09|0.00031027
00:50:10|0.00030995
00:50:11|0.00030995
00:50:12|0.00030995
00:50:13|0.00030995
00:50:14|0.00030995
00:50:15|0.00030993
00:50:16|0.00030979
00:50:17|0.00030979
00:50:18|0.00030979
00:50:19|0.00030973
00:50:20|0.00030981
00:50:21|0.00030981
00:50:22|0.00030981
00:50:23|0.00030981
00:50:24|0.00030981
00:50:25|0.00030981
00:50:26|0.00030996
00:50:27|0.00030994
00:50:28|0.00030994
00:50:29|0.00030994
00:50:30|0.00030994
00:50:31|0.00030994
00:50:32|0.00030994
00:50:33|0.00030995
00:50:34|0.00030995
00:50:35|0.00030973
00:50:36|0.00030973
00:50:37|0.00030973
00:50:38|0.00030982
00:50:39|0.00030982
00:50:40|0.00030982
00:50:41|0.00030951
00:50:42|0.00030951
00:50:43|0.00030951
00:50:44|0.00030951
00:50:45|0.00030951
00:50:47|0.00030939
00:50:49|0.00030939
00:50:49|0.00030951
00:50:50|0.00030951
00:50:52|0.00030939
00:50:54|0.00030939
00:50:54|0.00030932
00:50:56|0.00030929
00:50:56|0.00030929
00:50:57|0.00030929
00:50:58|0.00030929
00:50:59|0.00030929
00:51:00|0.0003095
00:51:01|0.0003095
00:51:02|0.0003095
00:51:03|0.00030951
00:51:04|0.00030941
00:51:05|0.00030939
00:51:06|0.00030939
00:51:07|0.00030936
00:51:08|0.00030936
00:51:10|0.00030936
00:51:11|0.00030936
00:51:12|0.00030935
00:51:13|0.00030935
00:51:14|0.00030935
00:51:15|0.00030915
00:51:16|0.00030915
00:51:17|0.00030915
00:51:18|0.00030915
00:51:20|0.00030903
00:51:21|0.00030887
00:51:22|0.00030924
00:51:22|0.00030924
00:51:24|0.00030924
00:51:25|0.00030867
00:51:26|0.00030867
00:51:26|0.00030867
00:51:27|0.00030867
00:51:29|0.00030867
00:51:29|0.00030867
00:51:31|0.00030893
00:51:32|0.000309
00:51:33|0.000309
00:51:34|0.000309
00:51:35|0.000309
00:51:35|0.00030907
00:51:36|0.00030907
00:51:38|0.00030907
00:51:39|0.00030907
00:51:39|0.00030921
00:51:41|0.0003092
00:51:41|0.0003092
00:51:42|0.0003092
00:51:44|0.0003092
00:51:46|0.00030927
00:51:47|0.00030907
00:51:49|0.00030912
00:51:50|0.00030912
00:51:51|0.00030912
00:51:51|0.00030912
00:51:53|0.00030918
00:51:54|0.00030918
00:51:55|0.00030918
00:51:56|0.00030918
00:51:57|0.00030918
00:51:58|0.00030918
00:51:59|0.00030918
00:52:00|0.00030918
00:52:01|0.00030918
00:52:02|0.00030918
00:52:03|0.00030909
00:52:04|0.00030909
00:52:05|0.00030903
00:52:06|0.00030903
00:52:08|0.00030903
00:52:09|0.00030903
00:52:09|0.00030936
00:52:11|0.00030936
00:52:12|0.00030936
00:52:13|0.00030943
00:52:14|0.00030944
00:52:15|0.00030944
00:52:16|0.00030944
00:52:17|0.00030944
00:52:18|0.00030944
00:52:19|0.0003095
00:52:20|0.0003095
00:52:21|0.00030951
00:52:22|0.00030951
00:52:23|0.00030951
00:52:24|0.0003095
00:52:25|0.0003095
00:52:26|0.0003095
00:52:27|0.0003095
00:52:28|0.0003095
00:52:29|0.00030935
00:52:30|0.00030935
00:52:31|0.00030935
00:52:32|0.00030935
00:52:33|0.00030934
00:52:34|0.00030934
00:52:35|0.00030934
00:52:36|0.00030934
00:52:37|0.00030942
00:52:38|0.00030942
00:52:39|0.00030931
00:52:40|0.00030931
00:52:41|0.00030931
00:52:43|0.00030951
00:52:44|0.00030963
00:52:46|0.00030974
00:52:47|0.00030974
00:52:49|0.00030983
00:52:49|0.00030983
00:52:51|0.00030973
00:52:52|0.00030973
00:52:53|0.00030973
00:52:54|0.00030973
00:52:55|0.00030973
00:52:56|0.00030973
00:52:57|0.00030984
00:52:58|0.00030984
00:52:59|0.00030984
00:52:59|0.00030984
00:53:01|0.00030995
00:53:02|0.00031
00:53:03|0.00031
00:53:04|0.00031
00:53:06|0.00031
00:53:06|0.00031
00:53:07|0.00031006
00:53:08|0.00031006
00:53:09|0.00031006
00:53:10|0.00031006
00:53:11|0.00031015
00:53:12|0.00031015
00:53:13|0.00031017
00:53:14|0.00031017
00:53:16|0.00031009
00:53:17|0.00030996
00:53:18|0.0003098
00:53:19|0.00031
00:53:20|0.00031006
00:53:21|0.00031006
00:53:22|0.00031006
00:53:23|0.00031006
00:53:24|0.00031006
00:53:25|0.00031006
00:53:26|0.00030998
00:53:27|0.00030969
00:53:28|0.00030939
00:53:29|0.00030973
00:53:30|0.00030973
00:53:31|0.00030997
00:53:32|0.00030997
00:53:33|0.00031017
00:53:34|0.00031039
00:53:36|0.0003104
00:53:36|0.0003104
00:53:37|0.0003104
00:53:38|0.00031034
00:53:39|0.00031031
00:53:41|0.00031025
00:53:42|0.00031025
00:53:44|0.00031044
00:53:46|0.00031061
00:53:46|0.00031076
00:53:48|0.00031072
00:53:49|0.00031072
00:53:50|0.00031074
00:53:51|0.00031067
00:53:53|0.00031018
00:53:53|0.00031018
00:53:55|0.00031047
00:53:56|0.00031047
00:53:57|0.00031061
00:53:58|0.00031061
00:53:59|0.00031081
00:54:00|0.00031081
00:54:01|0.00031081
00:54:03|0.00031062
00:54:04|0.00031062
00:54:05|0.00031062
00:54:06|0.00031062
00:54:07|0.00031067
00:54:09|0.0003105
00:54:10|0.00031068
00:54:11|0.00031069
00:54:12|0.00031069
00:54:12|0.00031069
00:54:14|0.00031069
00:54:15|0.00031049
00:54:16|0.00031049
00:54:18|0.00031069
00:54:18|0.00031039
00:54:19|0.00031039
00:54:20|0.00031039
00:54:21|0.00031039
00:54:22|0.00031048
00:54:23|0.00031022
00:54:24|0.00031035
00:54:25|0.00031011
00:54:26|0.00031011
00:54:27|0.00031021
00:54:28|0.00031021
00:54:29|0.00031021
00:54:30|0.00031021
00:54:31|0.0003102
00:54:32|0.00030995
00:54:33|0.00031006
00:54:34|0.0003099
00:54:35|0.0003099
00:54:36|0.0003099
00:54:37|0.0003099
00:54:38|0.0003099
00:54:39|0.0003099
00:54:40|0.00030989
00:54:41|0.00030987
00:54:43|0.00030983
00:54:45|0.00030985
00:54:46|0.00030986
00:54:47|0.00030986
00:54:48|0.00030986
00:54:49|0.00030986
00:54:50|0.00030983
00:54:51|0.00030983
00:54:53|0.00030983
00:54:54|0.00030983
00:54:55|0.00030983
00:54:56|0.00031006
00:54:57|0.00031006
00:54:58|0.00031017
00:54:59|0.00031017
00:55:00|0.00031017
00:55:01|0.00031017
00:55:02|0.00031017
00:55:03|0.00031001
00:55:04|0.00031001
00:55:06|0.00031001
00:55:07|0.00031001
00:55:08|0.00031001
00:55:09|0.00030984
00:55:10|0.00030975
00:55:11|0.00030973
00:55:12|0.00030968
00:55:13|0.00030986
00:55:14|0.00030986
00:55:15|0.00030986
00:55:15|0.00030971
00:55:17|0.00030947
00:55:18|0.00030947
00:55:19|0.00030947
00:55:19|0.00030947
00:55:21|0.00030973
00:55:21|0.00030995
00:55:23|0.00030995
00:55:23|0.00031017
00:55:25|0.00031018
00:55:26|0.00031023
00:55:27|0.00031023
00:55:28|0.00031005
00:55:28|0.00031005
00:55:30|0.00031023
00:55:31|0.0003103
00:55:33|0.0003103
00:55:33|0.0003103
00:55:34|0.0003103
00:55:35|0.0003103
00:55:36|0.0003103
00:55:37|0.00031014
00:55:38|0.0003101
00:55:39|0.0003101
00:55:40|0.00031001
00:55:41|0.00031001
00:55:42|0.00031001
00:55:44|0.00031033
00:55:45|0.00031028
00:55:47|0.00031028
00:55:48|0.00031028
00:55:49|0.00031028
00:55:51|0.00031028
00:55:52|0.00031028
00:55:53|0.00031039
00:55:54|0.00031039
00:55:55|0.00031037
00:55:56|0.00031037
00:55:58|0.00031044
00:55:58|0.00031044
00:55:59|0.00031044
00:56:00|0.00031044
00:56:01|0.00031052
00:56:02|0.00031047
00:56:03|0.00031061
00:56:04|0.00031061
00:56:05|0.00031061
00:56:06|0.00031076
00:56:07|0.00031077
00:56:08|0.00031077
00:56:09|0.00031078
00:56:10|0.00031097
00:56:11|0.00031097
00:56:12|0.00031097
00:56:13|0.00031105
00:56:15|0.00031116
00:56:16|0.00031116
00:56:18|0.00031121
00:56:18|0.00031121
00:56:19|0.00031116
00:56:20|0.00031125
00:56:21|0.00031127
00:56:22|0.00031127
00:56:24|0.00031116
00:56:25|0.00031116
00:56:26|0.00031116
00:56:27|0.00031105
00:56:28|0.000311
00:56:29|0.00031082
00:56:30|0.00031082
00:56:31|0.00031082
00:56:32|0.00031105
00:56:33|0.00031105
00:56:34|0.00031094
00:56:35|0.00031094
00:56:36|0.00031094
00:56:37|0.00031094
00:56:38|0.000311
00:56:39|0.00031083
00:56:40|0.00031083
00:56:41|0.00031083
00:56:42|0.00031061
00:56:43|0.00031061
00:56:45|0.00031081
00:56:46|0.00031075
00:56:47|0.00031053
00:56:48|0.00031053
00:56:49|0.00031039
00:56:51|0.00031039
00:56:53|0.00031038
00:56:53|0.00031045
00:56:54|0.00031033
00:56:55|0.00031042
00:56:56|0.00031042
00:56:57|0.00031042
00:56:58|0.00031042
00:56:59|0.00031042
00:57:00|0.00031042
00:57:01|0.00031012
00:57:03|0.00031012
00:57:04|0.00031012
00:57:05|0.00030998
00:57:06|0.00030998
00:57:07|0.00030998
00:57:08|0.00030998
00:57:09|0.00030973
00:57:10|0.00030969
00:57:10|0.00030969
00:57:12|0.00030969
00:57:12|0.00031024
00:57:14|0.00031024
00:57:15|0.00031024
00:57:16|0.00030973
00:57:17|0.00030973
00:57:17|0.00030973
00:57:19|0.00030973
00:57:20|0.00030976
00:57:21|0.0003096
00:57:21|0.0003096
00:57:23|0.00030929
00:57:24|0.00030933
00:57:25|0.00030927
00:57:26|0.00030909
00:57:27|0.00030902
00:57:29|0.00030925
00:57:30|0.00030925
00:57:30|0.00030929
00:57:32|0.00030909
00:57:33|0.00030915
00:57:33|0.00030909
00:57:34|0.00030906
00:57:36|0.00030876
00:57:36|0.00030871
00:57:37|0.00030881
00:57:38|0.00030881
00:57:39|0.00030881
00:57:40|0.00030875
00:57:41|0.0003086
00:57:43|0.00030845
00:57:44|0.00030835
00:57:45|0.00030822
00:57:47|0.00030834
00:57:48|0.00030846
00:57:49|0.00030846
00:57:50|0.00030846
00:57:51|0.00030846
00:57:53|0.00030846
00:57:54|0.00030846
00:57:56|0.00030846
00:57:56|0.0003082
00:57:57|0.00030809
00:57:58|0.00030814
00:57:59|0.00030812
00:58:00|0.00030811
00:58:02|0.00030799
00:58:03|0.00030801
00:58:04|0.00030801
00:58:05|0.00030801
00:58:06|0.00030801
00:58:07|0.00030801
00:58:08|0.00030811
00:58:09|0.00030823
00:58:09|0.00030794
00:58:11|0.00030785
00:58:12|0.00030776
00:58:13|0.00030776
00:58:14|0.00030787
00:58:15|0.00030781
00:58:16|0.00030775
00:58:17|0.00030797
00:58:18|0.00030798
00:58:19|0.00030775
00:58:20|0.0003078
00:58:21|0.00030762
00:58:22|0.00030762
00:58:22|0.00030757
00:58:24|0.00030763
00:58:25|0.00030771
00:58:26|0.00030765
00:58:27|0.00030765
00:58:27|0.00030765
00:58:29|0.00030765
00:58:30|0.00030765
00:58:31|0.00030765
00:58:32|0.00030765
00:58:33|0.00030797
00:58:33|0.00030797
00:58:35|0.00030797
00:58:35|0.00030797
00:58:36|0.00030775
00:58:37|0.00030799
00:58:39|0.00030797
00:58:39|0.00030805
00:58:41|0.0003081
00:58:42|0.00030831
00:58:44|0.00030831
00:58:44|0.00030831
00:58:46|0.00030831
00:58:48|0.00030827
00:58:49|0.00030827
00:58:50|0.00030825
00:58:51|0.00030825
00:58:52|0.0003081
00:58:53|0.00030802
00:58:54|0.0003079
00:58:55|0.0003079
00:58:57|0.00030819
00:58:58|0.00030838
00:58:59|0.00030846
00:59:00|0.00030841
00:59:01|0.00030821
00:59:02|0.00030802
00:59:03|0.00030801
00:59:04|0.000308
00:59:04|0.000308
00:59:05|0.00030819
00:59:08|0.00030841
00:59:08|0.0003085
00:59:09|0.00030853
00:59:10|0.00030863
00:59:11|0.0003087
00:59:12|0.0003087
00:59:13|0.00030883
00:59:14|0.00030885
00:59:15|0.00030895
00:59:16|0.00030907
00:59:17|0.00030907
00:59:18|0.00030907
00:59:19|0.00030907
00:59:20|0.00030907
00:59:21|0.00030928
00:59:22|0.0003092
00:59:23|0.00030929
00:59:24|0.00030929
00:59:25|0.00030951
00:59:26|0.00030949
00:59:27|0.00030949
00:59:28|0.00030973
00:59:29|0.00030967
00:59:30|0.00030967
00:59:31|0.0003096
00:59:32|0.0003096
00:59:33|0.00030956
00:59:34|0.00030919
00:59:35|0.00030919
00:59:36|0.00030899
00:59:37|0.00030885
00:59:38|0.00030917
00:59:39|0.00030917
00:59:40|0.00030914
00:59:41|0.00030914
00:59:42|0.00030914
00:59:43|0.00030914
00:59:44|0.00030914
00:59:45|0.00030898
00:59:47|0.00030909
00:59:49|0.00030911
00:59:50|0.00030911
00:59:51|0.00030911
00:59:52|0.00030888
00:59:53|0.00030888
00:59:54|0.00030885
00:59:55|0.00030882
00:59:56|0.00030882
00:59:57|0.00030882
00:59:58|0.00030882
01:00:00|0.00030883
01:00:01|0.00030882
01:00:02|0.00030883
01:00:03|0.00030869
01:00:04|0.00030863
01:00:05|0.00030863
01:00:06|0.0003085
01:00:07|0.00030819
01:00:08|0.00030829
01:00:10|0.0003082
01:00:11|0.0003082
01:00:12|0.0003082
01:00:13|0.00030789
01:00:14|0.00030784
01:00:15|0.00030759
01:00:16|0.00030779
01:00:17|0.00030779
01:00:18|0.00030779
01:00:19|0.00030779
01:00:20|0.00030753
01:00:21|0.00030759
01:00:22|0.00030759
01:00:23|0.00030758
01:00:24|0.00030785
01:00:25|0.0003078
01:00:26|0.00030756
01:00:27|0.00030756
01:00:28|0.00030756
01:00:30|0.00030756
01:00:30|0.00030756
01:00:31|0.00030761
01:00:32|0.00030769
01:00:33|0.00030769
01:00:34|0.00030746
01:00:35|0.00030746
01:00:36|0.00030752
01:00:37|0.00030752
01:00:38|0.00030753
01:00:39|0.00030753
01:00:40|0.00030753
01:00:41|0.00030753
01:00:42|0.00030753
01:00:43|0.00030739
01:00:44|0.00030731
01:00:45|0.00030724
01:00:46|0.00030724
01:00:48|0.00030731
01:00:50|0.00030731
01:00:52|0.00030757
01:00:52|0.00030753
01:00:54|0.00030771
01:00:55|0.00030771
01:00:56|0.00030768
01:00:57|0.00030768
01:00:58|0.00030768
01:00:59|0.00030768
01:01:00|0.00030775
01:01:01|0.00030774
01:01:03|0.00030775
01:01:04|0.00030775
01:01:05|0.00030775
01:01:06|0.00030775
01:01:07|0.00030775
01:01:08|0.00030761
01:01:09|0.00030761
01:01:10|0.00030779
01:01:10|0.00030779
01:01:12|0.00030797
01:01:13|0.00030797
01:01:14|0.00030814
01:01:15|0.00030814
01:01:16|0.00030803
01:01:17|0.00030803
01:01:18|0.00030813
01:01:19|0.00030819
01:01:20|0.00030832
01:01:21|0.00030832
01:01:22|0.00030832
01:01:23|0.00030832
01:01:24|0.00030832
01:01:25|0.00030812
01:01:26|0.00030812
01:01:27|0.00030812
01:01:29|0.00030812
01:01:29|0.00030828
01:01:30|0.00030828
01:01:31|0.00030828
01:01:32|0.00030828
01:01:34|0.00030828
01:01:35|0.00030834
01:01:36|0.00030841
01:01:37|0.00030841
01:01:38|0.00030841
01:01:39|0.00030841
01:01:40|0.00030841
01:01:41|0.00030828
01:01:42|0.00030828
01:01:43|0.00030828
01:01:44|0.00030851
01:01:45|0.00030851
01:01:46|0.00030851
01:01:47|0.00030851
01:01:48|0.00030851
01:01:50|0.00030851
01:01:52|0.00030861
01:01:53|0.00030862
01:01:55|0.00030863
01:01:56|0.00030863
01:01:57|0.00030885
01:01:58|0.00030891
01:02:00|0.00030891
01:02:01|0.00030891
01:02:01|0.00030892
01:02:03|0.00030892
01:02:03|0.00030892
01:02:04|0.00030892
01:02:06|0.00030892
01:02:08|0.00030892
01:02:09|0.00030892
01:02:10|0.00030899
01:02:11|0.00030899
01:02:12|0.00030899
01:02:13|0.00030899
01:02:14|0.00030899
01:02:15|0.00030893
01:02:15|0.00030891
01:02:17|0.0003089
01:02:18|0.0003089
01:02:19|0.0003089
01:02:20|0.00030863
01:02:21|0.00030863
01:02:22|0.00030868
01:02:23|0.00030868
01:02:24|0.00030868
01:02:25|0.00030862
01:02:25|0.00030872
01:02:27|0.00030872
01:02:28|0.00030885
01:02:29|0.00030885
01:02:30|0.00030885
01:02:31|0.00030885
01:02:32|0.00030902
01:02:33|0.00030916
01:02:34|0.00030927
01:02:35|0.00030927
01:02:36|0.00030927
01:02:37|0.00030916
01:02:38|0.00030937
01:02:39|0.00030937
01:02:40|0.00030937
01:02:41|0.0003094
01:02:42|0.00030963
01:02:43|0.00030959
01:02:44|0.00030959
01:02:45|0.00030959
01:02:46|0.00030959
01:02:47|0.00030958
01:02:48|0.00030956
01:02:49|0.00030956
01:02:50|0.00030956
01:02:53|0.00030963
01:02:54|0.00030963
01:02:56|0.00030963
01:02:57|0.00030929
01:02:58|0.00030963
01:03:00|0.00030963
01:03:02|0.00030952
01:03:02|0.00030952
01:03:03|0.0003092
01:03:04|0.0003092
01:03:05|0.00030933
01:03:06|0.0003093
01:03:07|0.0003093
01:03:08|0.00030911
01:03:09|0.00030897
01:03:10|0.00030897
01:03:11|0.00030904
01:03:12|0.00030889
01:03:13|0.00030889
01:03:15|0.00030871
01:03:16|0.00030891
01:03:17|0.00030891
01:03:18|0.0003087
01:03:19|0.00030861
01:03:20|0.00030854
01:03:21|0.00030854
01:03:22|0.00030841
01:03:23|0.00030844
01:03:24|0.00030843
01:03:25|0.00030843
01:03:26|0.00030843
01:03:27|0.00030843
01:03:28|0.00030843
01:03:29|0.00030843
01:03:30|0.00030844
01:03:31|0.00030844
01:03:32|0.00030844
01:03:33|0.00030844
01:03:34|0.00030844
01:03:35|0.00030844
01:03:36|0.00030863
01:03:38|0.00030863
01:03:39|0.0003087
01:03:40|0.0003087
01:03:41|0.00030885
01:03:42|0.00030885
01:03:43|0.00030942
01:03:44|0.00030942
01:03:45|0.00030919
01:03:46|0.00030924
01:03:47|0.00030924
01:03:48|0.00030941
01:03:50|0.00030951
01:03:51|0.00030979
01:03:53|0.00031002
01:03:54|0.00031004
01:03:56|0.00030999
01:03:58|0.00031004
01:03:58|0.00031004
01:03:59|0.00031017
01:04:00|0.00031017
01:04:02|0.00031027
01:04:03|0.00031027
01:04:04|0.00031038
01:04:06|0.00031038
01:04:06|0.00031038
01:04:08|0.00031038
01:04:09|0.00031038
01:04:10|0.00031046
01:04:11|0.00031046
01:04:12|0.00031061
01:04:12|0.00031061
01:04:14|0.00031061
01:04:14|0.00031083
01:04:15|0.00031083
01:04:16|0.00031083
01:04:17|0.00031078
01:04:18|0.00031078
01:04:19|0.00031077
01:04:21|0.0003109
01:04:22|0.00031084
01:04:23|0.00031088
01:04:23|0.00031088
01:04:25|0.00031088
01:04:25|0.00031088
01:04:26|0.00031078
01:04:27|0.00031077
01:04:29|0.00031077
01:04:30|0.00031066
01:04:31|0.00031039
01:04:32|0.00031046
01:04:32|0.00031046
01:04:33|0.00031046
01:04:35|0.00031046
01:04:36|0.00031046
01:04:37|0.0003103
01:04:38|0.0003101
01:04:39|0.0003101
01:04:40|0.0003101
01:04:41|0.0003101
01:04:42|0.00030995
01:04:43|0.00031
01:04:44|0.00030991
01:04:45|0.00030991
01:04:46|0.00030991
01:04:46|0.00030963
01:04:48|0.00030966
01:04:49|0.00030961
01:04:49|0.00030958
01:04:50|0.00030958
01:04:52|0.00030958
01:04:53|0.00030958
01:04:54|0.00030969
01:04:55|0.00030969
01:04:57|0.00030969
01:04:59|0.00030973
01:04:59|0.00030973
01:05:00|0.00030981
01:05:02|0.00030981
01:05:03|0.00030981
01:05:04|0.00030947
01:05:05|0.00030937
01:05:06|0.00030928
01:05:07|0.00030928
01:05:08|0.00030928
01:05:09|0.00030928
01:05:10|0.00030928
01:05:11|0.00030929
01:05:12|0.00030903
01:05:14|0.00030911
01:05:15|0.00030884
01:05:16|0.00030897
01:05:17|0.00030897
01:05:18|0.00030907
01:05:19|0.00030942
01:05:20|0.00030951
01:05:21|0.00030971
01:05:22|0.00030971
01:05:23|0.00030966
01:05:24|0.00030995
01:05:25|0.00030995
01:05:26|0.00031
01:05:27|0.0003101
01:05:28|0.0003101
01:05:29|0.00031008
01:05:30|0.00031004
01:05:31|0.00031004
01:05:32|0.00031017
01:05:33|0.00031017
01:05:34|0.0003102
01:05:35|0.0003102
01:05:36|0.00031019
01:05:37|0.00031032
01:05:38|0.00031032
01:05:39|0.00031022
01:05:40|0.00031023
01:05:41|0.00031006
01:05:42|0.00031016
01:05:43|0.00031016
01:05:44|0.00031016
01:05:45|0.00031027
01:05:46|0.00031027
01:05:47|0.00030995
01:05:48|0.00030997
01:05:49|0.00030992
01:05:50|0.00030992
01:05:51|0.00030992
01:05:52|0.00030992
01:05:54|0.0003098
01:05:56|0.00030995
01:05:57|0.00030995
01:05:59|0.0003099
01:05:59|0.0003099
01:06:01|0.00030998
01:06:03|0.00030998
01:06:04|0.00030996
01:06:06|0.00031003
01:06:07|0.00031003
01:06:07|0.00031
01:06:08|0.00031
01:06:09|0.00031
01:06:10|0.00030999
01:06:11|0.00030997
01:06:12|0.00030984
01:06:13|0.00030971
01:06:14|0.00030976
01:06:15|0.0003097
01:06:16|0.0003097
01:06:17|0.0003097
01:06:18|0.0003097
01:06:19|0.00030992
01:06:20|0.0003099
01:06:21|0.0003098
01:06:22|0.0003098
01:06:23|0.00030979
01:06:25|0.00030979
01:06:25|0.00030977
01:06:28|0.00030977
01:06:28|0.00030977
01:06:29|0.00030977
01:06:31|0.00030977
01:06:32|0.00030977
01:06:33|0.00030977
01:06:34|0.00030968
01:06:35|0.00030968
01:06:36|0.00030989
01:06:37|0.00030989
01:06:37|0.00030987
01:06:39|0.00030987
01:06:40|0.00030987
01:06:41|0.00030997
01:06:41|0.00030997
01:06:43|0.00030997
01:06:44|0.00030973
01:06:45|0.00030974
01:06:46|0.00030963
01:06:47|0.00030963
01:06:48|0.00030963
01:06:48|0.00030963
01:06:50|0.00030956
01:06:50|0.00030942
01:06:52|0.00030941
01:06:53|0.00030941
01:06:53|0.00030933
01:06:56|0.00030928
01:06:57|0.00030926
01:06:58|0.00030907
01:07:00|0.00030909
01:07:01|0.00030886
01:07:02|0.0003088
01:07:04|0.00030863
01:07:05|0.00030869
01:07:06|0.00030869
01:07:07|0.00030863
01:07:08|0.00030863
01:07:09|0.00030863
01:07:10|0.00030843
01:07:10|0.00030858
01:07:12|0.00030863
01:07:13|0.00030885
01:07:15|0.00030878
01:07:16|0.00030878
01:07:16|0.00030905
01:07:18|0.00030907
01:07:19|0.00030914
01:07:19|0.00030914
01:07:21|0.00030914
01:07:22|0.00030914
01:07:23|0.00030914
01:07:23|0.00030925
01:07:25|0.00030929
01:07:26|0.0003094
01:07:26|0.0003094
01:07:28|0.0003094
01:07:28|0.0003094
01:07:30|0.0003094
01:07:31|0.0003094
01:07:31|0.00030938
01:07:33|0.00030938
01:07:34|0.00030927
01:07:34|0.00030932
01:07:36|0.00030928
01:07:38|0.00030944
01:07:38|0.00030944
01:07:39|0.00030945
01:07:40|0.00030951
01:07:42|0.00030951
01:07:42|0.00030965
01:07:44|0.00030965
01:07:45|0.00030965
01:07:46|0.00030963
01:07:47|0.00030946
01:07:48|0.00030943
01:07:49|0.00030941
01:07:50|0.00030929
01:07:51|0.00030929
01:07:52|0.0003093
01:07:53|0.00030951
01:07:54|0.00030951
01:07:54|0.00030952
01:07:57|0.00030912
01:07:58|0.00030916
01:07:59|0.00030951
01:08:00|0.00030951
01:08:01|0.00030907
01:08:03|0.00030879
01:08:03|0.00030889
01:08:04|0.00030889
01:08:05|0.0003088
01:08:06|0.0003088
01:08:07|0.0003087
01:08:08|0.00030867
01:08:09|0.00030861
01:08:11|0.00030861
01:08:12|0.00030855
01:08:12|0.00030855
01:08:13|0.00030849
01:08:15|0.00030856
01:08:15|0.00030862
01:08:17|0.00030862
01:08:17|0.00030866
01:08:18|0.00030866
01:08:19|0.00030866
01:08:21|0.00030868
01:08:22|0.00030868
01:08:23|0.00030862
01:08:24|0.00030862
01:08:25|0.00030854
01:08:26|0.00030854
01:08:27|0.00030854
01:08:28|0.00030858
01:08:29|0.00030852
01:08:30|0.00030838
01:08:31|0.00030838
01:08:32|0.00030824
01:08:33|0.00030845
01:08:34|0.00030845
01:08:35|0.00030851
01:08:36|0.00030851
01:08:37|0.00030841
01:08:38|0.00030824
01:08:39|0.00030821
01:08:40|0.00030811
01:08:41|0.00030811
01:08:42|0.00030811
01:08:43|0.00030849
01:08:44|0.00030849
01:08:45|0.00030827
01:08:46|0.00030819
01:08:47|0.00030819
01:08:48|0.00030814
01:08:49|0.00030814
01:08:50|0.00030814
01:08:51|0.00030814
01:08:52|0.00030797
01:08:53|0.00030797
01:08:54|0.00030797
01:08:56|0.00030817
01:08:57|0.00030815
01:08:59|0.00030804
01:08:59|0.00030804
01:09:01|0.00030804
01:09:02|0.00030804
01:09:03|0.00030792
01:09:04|0.00030798
01:09:05|0.00030786
01:09:06|0.00030767
01:09:08|0.00030754
01:09:09|0.00030736
01:09:10|0.00030731
01:09:11|0.00030737
01:09:12|0.00030737
01:09:13|0.00030737
01:09:14|0.00030743
01:09:15|0.00030752
01:09:16|0.00030732
01:09:17|0.0003073
01:09:18|0.0003073
01:09:19|0.0003073
01:09:20|0.0003073
01:09:21|0.00030746
01:09:23|0.00030746
01:09:23|0.00030746
01:09:24|0.00030746
01:09:25|0.00030746
01:09:26|0.00030746
01:09:28|0.00030748
01:09:28|0.00030748
01:09:29|0.00030748
01:09:30|0.00030729
01:09:31|0.00030729
01:09:33|0.00030729
01:09:33|0.00030729
01:09:34|0.00030741
01:09:36|0.00030756
01:09:37|0.00030756
01:09:38|0.00030774
01:09:39|0.00030754
01:09:40|0.00030763
01:09:41|0.00030739
01:09:42|0.00030731
01:09:44|0.00030731
01:09:44|0.00030753
01:09:45|0.00030759
01:09:46|0.00030779
01:09:47|0.00030788
01:09:48|0.00030788
01:09:49|0.00030797
01:09:50|0.00030775
01:09:51|0.00030772
01:09:52|0.00030772
01:09:53|0.00030768
01:09:54|0.00030768
01:09:55|0.00030768
01:09:57|0.00030775
01:09:59|0.00030753
01:09:59|0.00030751
01:10:01|0.00030751
01:10:03|0.00030751
01:10:04|0.00030751
01:10:04|0.00030787
01:10:06|0.00030807
01:10:07|0.00030807
01:10:07|0.00030807
01:10:09|0.00030803
01:10:10|0.00030803
01:10:11|0.00030801
01:10:13|0.00030785
01:10:13|0.00030797
01:10:15|0.00030829
01:10:16|0.00030841
01:10:18|0.00030852
01:10:18|0.00030853
01:10:19|0.00030819
01:10:20|0.00030829
01:10:21|0.00030829
01:10:22|0.0003082
01:10:23|0.0003082
01:10:24|0.0003082
01:10:25|0.0003082
01:10:26|0.0003082
01:10:27|0.00030816
01:10:28|0.00030818
01:10:29|0.00030818
01:10:30|0.00030797
01:10:31|0.00030765
01:10:32|0.00030765
01:10:33|0.00030765
01:10:34|0.00030769
01:10:35|0.00030774
01:10:36|0.00030779
01:10:37|0.00030781
01:10:38|0.00030774
01:10:39|0.00030753
01:10:40|0.00030762
01:10:41|0.00030762
01:10:42|0.00030762
01:10:44|0.00030762
01:10:44|0.00030762
01:10:46|0.00030762
01:10:47|0.00030762
01:10:47|0.00030762
01:10:49|0.00030775
01:10:50|0.00030775
01:10:51|0.00030775
01:10:52|0.00030795
01:10:53|0.00030795
01:10:54|0.00030794
01:10:55|0.00030797
01:10:56|0.00030797
01:10:57|0.00030797
01:10:59|0.00030766
01:11:01|0.00030766
01:11:03|0.0003081
01:11:03|0.00030819
01:11:04|0.00030819
01:11:06|0.00030836
01:11:07|0.00030836
01:11:08|0.00030836
01:11:08|0.00030816
01:11:10|0.00030797
01:11:11|0.00030796
01:11:12|0.00030801
01:11:13|0.00030819
01:11:14|0.00030819
01:11:15|0.00030819
01:11:16|0.00030822
01:11:17|0.00030822
01:11:17|0.00030822
01:11:19|0.00030822
01:11:20|0.00030822
01:11:21|0.00030824
01:11:22|0.00030824
01:11:23|0.00030824
01:11:24|0.00030824
01:11:25|0.00030824
01:11:26|0.00030824
01:11:27|0.00030811
01:11:28|0.00030807
01:11:29|0.00030805
01:11:29|0.00030818
01:11:31|0.00030797
01:11:32|0.00030789
01:11:33|0.00030789
01:11:34|0.00030789
01:11:35|0.00030784
01:11:36|0.00030784
01:11:37|0.00030783
01:11:39|0.00030778
01:11:39|0.00030778
01:11:41|0.00030778
01:11:41|0.00030778
01:11:43|0.00030778
01:11:43|0.00030778
01:11:45|0.00030778
01:11:45|0.00030778
01:11:47|0.00030778
01:11:47|0.00030772
01:11:48|0.00030768
01:11:49|0.00030768
01:11:50|0.00030768
01:11:52|0.00030768
01:11:52|0.00030756
01:11:54|0.00030753
01:11:55|0.00030753
01:11:56|0.00030743
01:11:57|0.00030743
01:11:58|0.00030743
01:12:00|0.00030743
01:12:02|0.00030764
01:12:03|0.00030789
01:12:04|0.00030789
01:12:06|0.0003079
01:12:07|0.00030782
01:12:09|0.00030793
01:12:09|0.00030797
01:12:11|0.00030797
01:12:12|0.00030814
01:12:13|0.00030784
01:12:13|0.00030784
01:12:15|0.00030784
01:12:15|0.00030762
01:12:16|0.00030762
01:12:18|0.00030762
01:12:18|0.00030771
01:12:19|0.00030732
01:12:21|0.00030741
01:12:22|0.00030741
01:12:23|0.00030741
01:12:24|0.00030741
01:12:25|0.00030741
01:12:26|0.00030741
01:12:27|0.00030741
01:12:27|0.00030703
01:12:29|0.00030726
01:12:30|0.00030726
01:12:31|0.00030726
01:12:32|0.00030724
01:12:33|0.00030724
01:12:34|0.00030719
01:12:34|0.00030719
01:12:36|0.00030719
01:12:37|0.00030731
01:12:38|0.00030713
01:12:39|0.00030713
01:12:40|0.00030713
01:12:41|0.00030713
01:12:42|0.0003069
01:12:43|0.0003071
01:12:44|0.0003071
01:12:45|0.00030703
01:12:46|0.00030703
01:12:47|0.00030708
01:12:48|0.00030731
01:12:49|0.00030731
01:12:50|0.00030731
01:12:51|0.00030723
01:12:52|0.00030723
01:12:53|0.00030723
01:12:54|0.00030723
01:12:55|0.00030723
01:12:56|0.00030753
01:12:58|0.00030753
01:12:59|0.00030751
01:13:00|0.00030754
01:13:02|0.00030754
01:13:03|0.00030746
01:13:05|0.00030746
01:13:06|0.00030746
01:13:07|0.00030756
01:13:08|0.00030756
01:13:09|0.00030756
01:13:10|0.00030754
01:13:12|0.00030768
01:13:12|0.00030775
01:13:13|0.00030775
01:13:14|0.00030787
01:13:15|0.00030783
01:13:16|0.00030783
01:13:17|0.00030781
01:13:18|0.00030753
01:13:19|0.00030758
01:13:21|0.00030731
01:13:22|0.00030731
01:13:23|0.00030744
01:13:24|0.00030741
01:13:26|0.00030726
01:13:27|0.00030713
01:13:28|0.0003071
01:13:28|0.0003069
01:13:30|0.00030704
01:13:31|0.00030704
01:13:32|0.0003072
01:13:32|0.0003072
01:13:33|0.00030713
01:13:35|0.00030724
01:13:35|0.00030724
01:13:37|0.00030699
01:13:37|0.00030699
01:13:39|0.00030689
01:13:40|0.00030698
01:13:40|0.00030698
01:13:42|0.00030698
01:13:43|0.00030702
01:13:43|0.00030702
01:13:45|0.0003071
01:13:46|0.0003071
01:13:47|0.0003071
01:13:48|0.00030708
01:13:49|0.00030708
01:13:49|0.00030708
01:13:50|0.00030727
01:13:52|0.00030727
01:13:52|0.00030727
01:13:54|0.00030731
01:13:55|0.00030731
01:13:56|0.00030749
01:13:57|0.00030753
01:13:58|0.00030753
01:13:59|0.00030753
01:14:01|0.00030753
01:14:03|0.00030753
01:14:04|0.00030753
01:14:06|0.00030744
01:14:07|0.00030735
01:14:08|0.00030735
01:14:09|0.00030735
01:14:10|0.00030735
01:14:11|0.00030741
01:14:12|0.00030747
01:14:13|0.00030744
01:14:15|0.00030752
01:14:15|0.00030775
01:14:17|0.00030764
01:14:17|0.00030764
01:14:19|0.00030764
01:14:19|0.00030773
01:14:20|0.00030773
01:14:21|0.00030768
01:14:23|0.00030768
01:14:24|0.00030768
01:14:25|0.00030763
01:14:26|0.00030739
01:14:27|0.00030726
01:14:28|0.00030736
01:14:29|0.00030753
01:14:30|0.00030753
01:14:30|0.00030753
01:14:32|0.00030753
01:14:33|0.00030747
01:14:34|0.00030753
01:14:35|0.00030747
01:14:36|0.00030745
01:14:37|0.00030744
01:14:38|0.00030744
01:14:39|0.00030725
01:14:40|0.0003073
01:14:41|0.00030735
01:14:42|0.00030737
01:14:43|0.00030722
01:14:44|0.00030713
01:14:45|0.00030706
01:14:46|0.00030706
01:14:47|0.00030686
01:14:48|0.00030671
01:14:50|0.00030688
01:14:51|0.00030688
01:14:52|0.00030651
01:14:53|0.00030683
01:14:53|0.00030682
01:14:55|0.00030682
01:14:57|0.00030682
01:14:58|0.00030682
01:14:59|0.00030682
01:15:00|0.00030682
01:15:01|0.00030649
01:15:01|0.00030631
01:15:03|0.00030637
01:15:05|0.00030633
01:15:06|0.00030633
01:15:07|0.00030668
01:15:08|0.00030668
01:15:10|0.00030679
01:15:10|0.00030687
01:15:11|0.00030687
01:15:12|0.00030699
01:15:14|0.00030701
01:15:15|0.00030704
01:15:15|0.0003071
01:15:17|0.0003071
01:15:17|0.00030731
01:15:18|0.00030731
01:15:20|0.00030731
01:15:21|0.00030748
01:15:22|0.00030753
01:15:23|0.00030753
01:15:24|0.0003077
01:15:24|0.0003077
01:15:26|0.00030758
01:15:27|0.00030748
01:15:27|0.0003074
01:15:29|0.0003074
01:15:29|0.0003074
01:15:31|0.0003074
01:15:32|0.0003074
01:15:32|0.0003072
01:15:34|0.00030727
01:15:35|0.00030734
01:15:35|0.00030734
01:15:37|0.00030753
01:15:38|0.00030743
01:15:39|0.00030743
01:15:40|0.00030743
01:15:41|0.00030743
01:15:42|0.00030752
01:15:43|0.00030752
01:15:44|0.00030751
01:15:45|0.00030751
01:15:46|0.00030751
01:15:47|0.00030744
01:15:48|0.00030753
01:15:49|0.00030755
01:15:50|0.00030755
01:15:51|0.00030755
01:15:52|0.00030743
01:15:53|0.00030736
01:15:54|0.00030736
01:15:55|0.00030736
01:15:56|0.00030736
01:15:57|0.00030736
01:15:58|0.00030736
01:15:59|0.00030736
01:16:01|0.00030757
01:16:02|0.00030757
01:16:04|0.00030764
01:16:05|0.00030764
01:16:06|0.00030775
01:16:08|0.00030774
01:16:09|0.00030797
01:16:09|0.00030797
01:16:11|0.00030797
01:16:13|0.00030797
01:16:13|0.00030797
01:16:15|0.00030797
01:16:15|0.00030797
01:16:16|0.00030819
01:16:17|0.00030819
01:16:19|0.00030839
01:16:20|0.00030839
01:16:20|0.00030841
01:16:21|0.00030841
01:16:23|0.00030841
01:16:24|0.00030841
01:16:25|0.00030841
01:16:25|0.00030829
01:16:27|0.00030829
01:16:28|0.0003083
01:16:29|0.00030827
01:16:29|0.00030812
01:16:31|0.00030812
01:16:32|0.00030817
01:16:33|0.00030817
01:16:34|0.00030809
01:16:35|0.00030823
01:16:36|0.00030798
01:16:36|0.00030801
01:16:37|0.00030801
01:16:39|0.00030801
01:16:40|0.00030801
01:16:41|0.00030788
01:16:43|0.00030793
01:16:43|0.00030793
01:16:44|0.00030793
01:16:46|0.00030793
01:16:46|0.00030797
01:16:48|0.00030797
01:16:49|0.00030797
01:16:50|0.00030797
01:16:51|0.00030793
01:16:52|0.00030794
01:16:53|0.00030794
01:16:54|0.00030794
01:16:54|0.00030794
01:16:56|0.00030796
01:16:57|0.00030807
01:16:58|0.00030807
01:16:58|0.00030807
01:16:59|0.00030775
01:17:00|0.00030771
01:17:02|0.00030775
01:17:02|0.00030748
01:17:03|0.00030755
01:17:04|0.00030755
01:17:06|0.00030734
01:17:08|0.00030732
01:17:09|0.00030724
01:17:11|0.00030724
01:17:12|0.00030724
01:17:14|0.00030724
01:17:15|0.00030724
01:17:16|0.00030753
01:17:16|0.00030753
01:17:18|0.00030774
01:17:18|0.00030774
01:17:20|0.00030774
01:17:20|0.00030774
01:17:22|0.00030753
01:17:23|0.00030732
01:17:24|0.00030726
01:17:25|0.00030726
01:17:26|0.00030689
01:17:27|0.00030722
01:17:28|0.00030722
01:17:29|0.00030722
01:17:30|0.00030717
01:17:31|0.00030689
01:17:32|0.00030709
01:17:33|0.00030683
01:17:34|0.00030683
01:17:35|0.00030683
01:17:36|0.00030683
01:17:37|0.00030683
01:17:38|0.00030683
01:17:39|0.00030683
01:17:40|0.00030683
01:17:41|0.00030683
01:17:42|0.00030688
01:17:43|0.0003067
01:17:45|0.0003067
01:17:45|0.00030683
01:17:46|0.00030681
01:17:47|0.00030648
01:17:48|0.00030648
01:17:50|0.00030648
01:17:50|0.00030648
01:17:52|0.00030648
01:17:53|0.00030648
01:17:53|0.0003065
01:17:55|0.0003065
01:17:56|0.00030672
01:17:57|0.00030672
01:17:57|0.0003064
01:17:58|0.0003064
01:17:59|0.0003064
01:18:01|0.0003064
01:18:01|0.0003064
01:18:02|0.00030668
01:18:04|0.00030668
01:18:06|0.00030691
01:18:06|0.00030691
01:18:08|0.00030668
01:18:09|0.00030653
01:18:11|0.00030651
01:18:12|0.00030651
01:18:13|0.00030641
01:18:13|0.00030641
01:18:15|0.00030641
01:18:16|0.0003063
01:18:17|0.00030626
01:18:18|0.00030576
01:18:19|0.00030603
01:18:20|0.00030603
01:18:21|0.00030588
01:18:22|0.00030582
01:18:23|0.00030574
01:18:24|0.00030578
01:18:25|0.00030578
01:18:26|0.00030578
01:18:28|0.00030578
01:18:29|0.00030578
01:18:30|0.00030582
01:18:31|0.00030589
01:18:32|0.00030589
01:18:33|0.00030563
01:18:35|0.00030575
01:18:35|0.00030583
01:18:36|0.00030568
01:18:37|0.00030568
01:18:39|0.00030541
01:18:40|0.00030541
01:18:41|0.00030542
01:18:42|0.00030535
01:18:43|0.00030537
01:18:44|0.00030532
01:18:45|0.00030532
01:18:46|0.00030545
01:18:47|0.00030545
01:18:48|0.00030545
01:18:49|0.00030548
01:18:50|0.00030546
01:18:51|0.00030546
01:18:52|0.00030547
01:18:53|0.00030555
01:18:54|0.00030563
01:18:56|0.00030567
01:18:56|0.00030542
01:18:57|0.0003052
01:18:58|0.0003052
01:18:59|0.0003052
01:19:00|0.0003052
01:19:01|0.0003052
01:19:02|0.0003054
01:19:03|0.0003054
01:19:04|0.00030542
01:19:06|0.00030542
01:19:08|0.00030563
01:19:10|0.00030585
01:19:11|0.00030585
01:19:12|0.00030515
01:19:14|0.00030532
01:19:16|0.00030531
01:19:16|0.00030531
01:19:17|0.00030531
01:19:18|0.00030531
01:19:19|0.0003053
01:19:20|0.0003053
01:19:22|0.00030539
01:19:22|0.00030539
01:19:23|0.00030529
01:19:24|0.00030529
01:19:25|0.00030521
01:19:26|0.00030521
01:19:28|0.00030527
01:19:28|0.00030519
01:19:29|0.00030519
01:19:30|0.00030529
01:19:31|0.00030529
01:19:32|0.00030518
01:19:33|0.00030518
01:19:34|0.00030518
01:19:35|0.00030536
01:19:36|0.00030511
01:19:37|0.00030499
01:19:38|0.00030507
01:19:39|0.00030498
01:19:40|0.00030488
01:19:41|0.00030488
01:19:42|0.00030439
01:19:43|0.00030448
01:19:45|0.00030433
01:19:45|0.00030433
01:19:46|0.00030446
01:19:47|0.00030467
01:19:48|0.00030459
01:19:50|0.00030459
01:19:50|0.00030468
01:19:51|0.0003047
01:19:53|0.0003047
01:19:54|0.0003047
01:19:55|0.0003047
01:19:56|0.00030471
01:19:57|0.00030478
01:19:57|0.00030469
01:19:58|0.00030469
01:20:00|0.00030469
01:20:01|0.00030469
01:20:02|0.00030469
01:20:02|0.00030469
01:20:04|0.00030479
01:20:04|0.00030479
01:20:06|0.00030484
01:20:07|0.00030492
01:20:09|0.00030492
01:20:10|0.000305
01:20:12|0.000305
01:20:12|0.00030504
01:20:13|0.00030516
01:20:14|0.00030516
01:20:15|0.00030507
01:20:17|0.00030507
01:20:18|0.00030507
01:20:19|0.00030507
01:20:20|0.00030507
01:20:21|0.00030507
01:20:23|0.00030507
01:20:24|0.0003052
01:20:25|0.00030516
01:20:26|0.00030517
01:20:27|0.00030517
01:20:28|0.00030517
01:20:29|0.00030527
01:20:30|0.00030527
01:20:31|0.00030527
01:20:32|0.00030524
01:20:33|0.00030524
01:20:34|0.00030524
01:20:35|0.00030524
01:20:36|0.00030524
01:20:37|0.00030542
01:20:38|0.00030542
01:20:39|0.00030542
01:20:40|0.00030542
01:20:41|0.0003056
01:20:42|0.0003056
01:20:43|0.00030547
01:20:45|0.00030548
01:20:45|0.00030537
01:20:46|0.00030506
01:20:47|0.00030506
01:20:48|0.00030506
01:20:49|0.00030517
01:20:51|0.00030522
01:20:51|0.00030522
01:20:52|0.00030534
01:20:53|0.00030534
01:20:54|0.00030542
01:20:56|0.00030521
01:20:56|0.00030505
01:20:58|0.00030536
01:20:58|0.00030536
01:21:00|0.00030536
01:21:01|0.0003049
01:21:02|0.00030513
01:21:02|0.00030515
01:21:04|0.00030513
01:21:05|0.00030513
01:21:06|0.00030522
01:21:07|0.00030522
01:21:09|0.00030517
01:21:10|0.00030513
01:21:12|0.00030513
01:21:14|0.00030513
01:21:15|0.00030496
01:21:16|0.00030479
01:21:18|0.0003049
01:21:19|0.0003049
01:21:20|0.000305
01:21:22|0.000305
01:21:23|0.000305
01:21:24|0.000305
01:21:25|0.000305
01:21:25|0.000305
01:21:27|0.000305
01:21:28|0.00030498
01:21:29|0.00030498
01:21:30|0.000305
01:21:30|0.00030494
01:21:31|0.00030494
01:21:34|0.00030494
01:21:35|0.00030494
01:21:35|0.00030494
01:21:37|0.00030486
01:21:38|0.00030459
01:21:38|0.00030459
01:21:40|0.00030488
01:21:40|0.00030488
01:21:42|0.00030491
01:21:43|0.00030486
01:21:44|0.00030491
01:21:45|0.00030491
01:21:46|0.00030488
01:21:47|0.00030465
01:21:48|0.00030478
01:21:49|0.00030467
01:21:50|0.00030467
01:21:51|0.00030479
01:21:52|0.00030479
01:21:53|0.00030485
01:21:54|0.00030485
01:21:55|0.00030485
01:21:56|0.00030485
01:21:57|0.00030497
01:21:58|0.00030497
01:21:59|0.00030497
01:22:00|0.0003051
01:22:00|0.0003051
01:22:02|0.00030523
01:22:03|0.00030523
01:22:04|0.00030523
01:22:04|0.00030523
01:22:06|0.00030523
01:22:07|0.00030534
01:22:07|0.00030527
01:22:10|0.00030536
01:22:11|0.00030538
01:22:12|0.00030538
01:22:14|0.00030509
01:22:15|0.00030529
01:22:16|0.00030529
01:22:17|0.00030529
01:22:18|0.00030529
01:22:19|0.00030529
01:22:20|0.00030529
01:22:21|0.00030529
01:22:22|0.00030492
01:22:23|0.00030529
01:22:24|0.00030506
01:22:25|0.00030506
01:22:26|0.00030506
01:22:27|0.00030506
01:22:28|0.00030515
01:22:29|0.00030515
01:22:30|0.00030522
01:22:31|0.00030524
01:22:33|0.00030524
01:22:33|0.00030524
01:22:34|0.00030524
01:22:35|0.00030524
01:22:36|0.00030524
01:22:38|0.00030541
01:22:39|0.00030538
01:22:39|0.00030538
01:22:40|0.00030527
01:22:41|0.00030527
01:22:43|0.00030527
01:22:44|0.00030527
01:22:45|0.00030527
01:22:46|0.00030527
01:22:47|0.00030512
01:22:47|0.00030512
01:22:49|0.00030506
01:22:49|0.00030502
01:22:51|0.00030502
01:22:52|0.00030502
01:22:53|0.00030502
01:22:54|0.00030502
01:22:55|0.00030502
01:22:56|0.00030506
01:22:57|0.00030506
01:22:57|0.00030506
01:22:59|0.00030506
01:23:00|0.00030506
01:23:00|0.00030506
01:23:02|0.00030525
01:23:02|0.00030525
01:23:04|0.00030542
01:23:05|0.00030542
01:23:06|0.00030542
01:23:07|0.00030543
01:23:08|0.0003054
01:23:09|0.0003054
01:23:11|0.0003054
01:23:12|0.0003053
01:23:13|0.00030505
01:23:14|0.00030499
01:23:15|0.00030499
01:23:17|0.00030499
01:23:18|0.00030499
01:23:19|0.00030509
01:23:19|0.00030509
01:23:21|0.00030509
01:23:22|0.00030522
01:23:22|0.00030522
01:23:24|0.00030548
01:23:24|0.00030548
01:23:25|0.00030548
01:23:27|0.00030553
01:23:28|0.00030563
01:23:30|0.00030563
01:23:30|0.00030563
01:23:31|0.00030574
01:23:33|0.00030574
01:23:33|0.00030584
01:23:34|0.00030584
01:23:35|0.00030597
01:23:36|0.00030605
01:23:37|0.00030605
01:23:38|0.00030605
01:23:39|0.00030605
01:23:40|0.00030605
01:23:41|0.00030593
01:23:42|0.00030588
01:23:44|0.00030566
01:23:45|0.0003056
01:23:46|0.00030552
01:23:48|0.00030537
01:23:49|0.00030536
01:23:50|0.00030536
01:23:51|0.00030536
01:23:51|0.00030536
01:23:53|0.00030536
01:23:53|0.00030536
01:23:54|0.00030555
01:23:56|0.00030555
01:23:56|0.00030555
01:23:58|0.00030563
01:23:59|0.00030563
01:24:00|0.00030561
01:24:01|0.00030534
01:24:02|0.00030534
01:24:03|0.00030541
01:24:04|0.00030541
01:24:05|0.00030532
01:24:06|0.00030521
01:24:07|0.00030525
01:24:08|0.00030524
01:24:08|0.00030524
01:24:09|0.00030524
01:24:12|0.00030511
01:24:12|0.00030508
01:24:14|0.00030508
01:24:16|0.00030508
01:24:18|0.00030508
01:24:19|0.00030529
01:24:20|0.00030529
01:24:21|0.00030529
01:24:22|0.00030521
01:24:23|0.00030509
01:24:24|0.00030509
01:24:26|0.00030509
01:24:26|0.00030509
01:24:27|0.00030509
01:24:28|0.00030509
01:24:29|0.00030509
01:24:30|0.00030509
01:24:32|0.00030509
01:24:32|0.00030501
01:24:34|0.00030506
01:24:35|0.00030506
01:24:36|0.00030506
01:24:37|0.00030506
01:24:38|0.00030503
01:24:39|0.00030503
01:24:40|0.00030497
01:24:42|0.00030497
01:24:43|0.00030497
01:24:43|0.00030497
01:24:44|0.00030488
01:24:45|0.00030488
01:24:47|0.00030488
01:24:48|0.00030488
01:24:49|0.00030488
01:24:50|0.00030488
01:24:51|0.00030488
01:24:52|0.00030488
01:24:52|0.00030488
01:24:53|0.00030488
01:24:54|0.00030531
01:24:55|0.00030531
01:24:57|0.00030531
01:24:58|0.00030516
01:24:59|0.00030519
01:24:59|0.00030519
01:25:00|0.00030519
01:25:01|0.00030519
01:25:03|0.00030512
01:25:03|0.00030486
01:25:04|0.00030479
01:25:06|0.00030486
01:25:07|0.00030486
01:25:08|0.00030476
01:25:09|0.00030477
01:25:10|0.00030468
01:25:11|0.00030468
01:25:13|0.00030451
01:25:14|0.00030451
01:25:14|0.00030451
01:25:16|0.00030451
01:25:17|0.00030451
01:25:18|0.00030451
01:25:19|0.00030451
01:25:20|0.00030472
01:25:21|0.00030472
01:25:22|0.00030472
01:25:23|0.00030477
01:25:24|0.00030458
01:25:25|0.00030458
01:25:27|0.00030415
01:25:27|0.00030417
01:25:29|0.00030436
01:25:30|0.00030436
01:25:31|0.00030434
01:25:33|0.00030437
01:25:34|0.0003045
01:25:34|0.0003045
01:25:35|0.00030458
01:25:36|0.00030458
01:25:37|0.00030442
01:25:39|0.00030462
01:25:39|0.00030445
01:25:40|0.0003046
01:25:41|0.00030437
01:25:42|0.00030436
01:25:44|0.00030436
01:25:44|0.00030436
01:25:46|0.00030436
01:25:46|0.00030436
01:25:48|0.00030436
01:25:49|0.00030436
01:25:49|0.00030458
01:25:50|0.00030458
01:25:51|0.00030465
01:25:53|0.00030465
01:25:53|0.00030479
01:25:55|0.000305
01:25:56|0.000305
01:25:57|0.00030509
01:25:58|0.00030517
01:25:58|0.00030507
01:26:00|0.00030507
01:26:01|0.00030514
01:26:01|0.00030512
01:26:02|0.000305
01:26:04|0.000305
01:26:04|0.0003052
01:26:07|0.00030546
01:26:07|0.00030546
01:26:08|0.00030546
01:26:09|0.00030546
01:26:10|0.00030521
01:26:11|0.00030532
01:26:13|0.00030532
01:26:15|0.00030532
01:26:16|0.00030532
01:26:17|0.00030532
01:26:18|0.00030532
01:26:19|0.00030542
01:26:21|0.00030549
01:26:22|0.00030552
01:26:23|0.00030563
01:26:23|0.00030563
01:26:25|0.00030563
01:26:25|0.00030563
01:26:28|0.0003058
01:26:28|0.00030584
01:26:30|0.00030584
01:26:31|0.00030584
01:26:32|0.00030589
01:26:33|0.00030595
01:26:34|0.00030605
01:26:36|0.00030605
01:26:36|0.00030618
01:26:37|0.00030605
01:26:38|0.00030601
01:26:39|0.00030605
01:26:40|0.00030605
01:26:41|0.00030598
01:26:42|0.00030598
01:26:44|0.00030598
01:26:44|0.00030598
01:26:45|0.00030598
01:26:46|0.00030616
01:26:47|0.00030616
01:26:49|0.00030626
01:26:49|0.00030626
01:26:50|0.00030626
01:26:52|0.00030626
01:26:53|0.00030598
01:26:54|0.00030598
01:26:55|0.00030593
01:26:56|0.00030605
01:26:57|0.00030605
01:26:58|0.00030578
01:26:59|0.00030573
01:27:00|0.00030561
01:27:02|0.00030543
01:27:03|0.00030552
01:27:04|0.00030552
01:27:05|0.00030552
01:27:06|0.00030552
01:27:07|0.00030552
01:27:08|0.00030569
01:27:09|0.00030569
01:27:10|0.00030555
01:27:11|0.00030555
01:27:12|0.00030555
01:27:13|0.00030555
01:27:15|0.00030581
01:27:17|0.00030584
01:27:18|0.00030589
01:27:20|0.00030589
01:27:20|0.00030603
01:27:21|0.00030603
01:27:22|0.00030599
01:27:24|0.00030584
01:27:25|0.00030584
01:27:26|0.00030584
01:27:27|0.00030584
01:27:28|0.00030605
01:27:29|0.00030605
01:27:30|0.00030605
01:27:31|0.0003061
01:27:32|0.00030568
01:27:33|0.00030568
01:27:34|0.00030568
01:27:35|0.00030568
01:27:36|0.00030563
01:27:37|0.00030542
01:27:38|0.00030542
01:27:39|0.00030542
01:27:40|0.00030556
01:27:41|0.00030556
01:27:42|0.00030556
01:27:43|0.00030556
01:27:45|0.00030556
01:27:45|0.00030556
01:27:46|0.0003056
01:27:47|0.0003056
01:27:48|0.00030532
01:27:49|0.00030537
01:27:50|0.00030537
01:27:52|0.00030537
01:27:54|0.00030563
01:27:55|0.00030572
01:27:56|0.00030584
01:27:57|0.00030584
01:27:58|0.00030584
01:27:59|0.00030584
01:28:01|0.00030584
01:28:01|0.00030584
01:28:03|0.00030584
01:28:03|0.00030584
01:28:05|0.00030588
01:28:05|0.00030588
01:28:06|0.00030588
01:28:07|0.00030588
01:28:08|0.00030588
01:28:10|0.00030588
01:28:11|0.00030598
01:28:12|0.00030604
01:28:12|0.00030604
01:28:14|0.00030604
01:28:15|0.00030604
01:28:17|0.00030604
01:28:18|0.00030604
01:28:18|0.00030563
01:28:20|0.00030563
01:28:20|0.00030567
01:28:23|0.00030561
01:28:24|0.00030546
01:28:24|0.00030546
01:28:25|0.00030546
01:28:27|0.00030546
01:28:28|0.00030546
01:28:29|0.00030546
01:28:30|0.00030553
01:28:31|0.00030536
01:28:32|0.00030536
01:28:33|0.0003053
01:28:34|0.0003053
01:28:35|0.0003053
01:28:36|0.00030536
01:28:37|0.00030536
01:28:38|0.00030536
01:28:39|0.00030536
01:28:40|0.00030536
01:28:41|0.00030536
01:28:42|0.00030521
01:28:43|0.00030503
01:28:44|0.00030519
01:28:45|0.00030519
01:28:47|0.00030519
01:28:48|0.00030519
01:28:48|0.00030519
01:28:50|0.00030521
01:28:50|0.00030521
01:28:52|0.00030521
01:28:52|0.00030521
01:28:54|0.000305
01:28:55|0.000305
01:28:56|0.000305
01:28:57|0.000305
01:28:58|0.00030488
01:28:59|0.00030482
01:29:00|0.00030479
01:29:01|0.00030478
01:29:01|0.00030478
01:29:03|0.00030478
01:29:04|0.00030478
01:29:06|0.00030467
01:29:06|0.00030467
01:29:07|0.00030467
01:29:08|0.00030474
01:29:09|0.00030474
01:29:10|0.00030468
01:29:11|0.00030464
01:29:12|0.00030463
01:29:13|0.00030463
01:29:14|0.00030479
01:29:16|0.00030479
01:29:18|0.000305
01:29:20|0.00030519
01:29:22|0.00030523
01:29:22|0.00030535
01:29:23|0.00030535
01:29:24|0.00030537
01:29:25|0.00030542
01:29:27|0.00030563
01:29:29|0.00030563
01:29:30|0.00030528
01:29:31|0.00030537
01:29:32|0.00030546
01:29:34|0.00030547
01:29:35|0.00030547
01:29:35|0.00030547
01:29:37|0.00030547
01:29:39|0.00030563
01:29:39|0.00030563
01:29:40|0.00030569
01:29:41|0.00030569
01:29:42|0.00030569
01:29:43|0.00030569
01:29:45|0.00030569
01:29:45|0.00030579
01:29:46|0.00030579
01:29:47|0.00030584
01:29:48|0.00030584
01:29:49|0.00030584
01:29:50|0.00030584
01:29:51|0.00030584
01:29:52|0.00030584
01:29:53|0.00030584
01:29:54|0.00030584
01:29:56|0.00030588
01:29:56|0.00030585
01:29:58|0.00030585
01:29:59|0.00030583
01:30:00|0.00030583
01:30:01|0.00030583
01:30:02|0.00030561
01:30:03|0.00030553
01:30:04|0.00030545
01:30:05|0.00030539
01:30:05|0.00030524
01:30:07|0.00030524
01:30:08|0.00030524
01:30:09|0.00030524
01:30:10|0.00030524
01:30:11|0.00030542
01:30:12|0.00030542
01:30:13|0.00030542
01:30:14|0.00030539
01:30:15|0.00030549
01:30:17|0.00030552
01:30:18|0.00030552
01:30:19|0.00030552
01:30:20|0.00030565
01:30:22|0.00030565
01:30:22|0.00030565
01:30:24|0.00030565
01:30:25|0.00030565
01:30:26|0.0003056
01:30:27|0.0003056
01:30:28|0.0003056
01:30:29|0.0003056
01:30:30|0.0003056
01:30:31|0.0003056
01:30:32|0.0003056
01:30:33|0.0003056
01:30:34|0.0003056
01:30:35|0.0003056
01:30:36|0.0003056
01:30:38|0.0003057
01:30:39|0.0003057
01:30:40|0.0003057
01:30:41|0.0003057
01:30:43|0.0003057
01:30:43|0.00030584
01:30:44|0.000306
01:30:45|0.00030605
01:30:46|0.00030605
01:30:47|0.00030605
01:30:48|0.00030614
01:30:49|0.00030614
01:30:50|0.00030626
01:30:51|0.00030626
01:30:52|0.00030631
01:30:54|0.00030582
01:30:54|0.00030605
01:30:55|0.00030605
01:30:56|0.00030605
01:30:58|0.00030612
01:30:59|0.00030612
01:31:00|0.00030612
01:31:01|0.00030612
01:31:02|0.00030595
01:31:03|0.00030594
01:31:04|0.00030589
01:31:05|0.00030589
01:31:06|0.00030585
01:31:07|0.00030563
01:31:09|0.00030563
01:31:09|0.00030571
01:31:10|0.00030553
01:31:12|0.00030548
01:31:13|0.00030543
01:31:14|0.00030542
01:31:14|0.00030543
01:31:15|0.00030543
01:31:18|0.00030519
01:31:19|0.00030519
01:31:21|0.000305
01:31:22|0.00030502
01:31:23|0.00030486
01:31:25|0.00030495
01:31:26|0.00030472
01:31:27|0.00030494
01:31:28|0.00030482
01:31:29|0.00030481
01:31:31|0.00030458
01:31:33|0.00030479
01:31:33|0.00030468
01:31:34|0.00030468
01:31:35|0.00030468
01:31:36|0.00030468
01:31:37|0.00030448
01:31:38|0.0003044
01:31:39|0.00030435
01:31:40|0.00030435
01:31:41|0.00030435
01:31:42|0.00030435
01:31:43|0.00030435
01:31:45|0.00030435
01:31:45|0.00030421
01:31:46|0.00030421
01:31:47|0.00030423
01:31:48|0.00030423
01:31:49|0.00030423
01:31:50|0.00030423
01:31:51|0.00030423
01:31:52|0.00030436
01:31:53|0.00030436
01:31:55|0.00030438
01:31:55|0.00030438
01:31:56|0.00030438
01:31:57|0.00030438
01:31:58|0.00030446
01:32:00|0.00030446
01:32:00|0.00030446
01:32:01|0.00030431
01:32:03|0.00030431
01:32:04|0.00030431
01:32:05|0.00030431
01:32:06|0.00030447
01:32:07|0.00030441
01:32:08|0.00030456
01:32:09|0.00030456
01:32:10|0.0003045
01:32:10|0.00030448
01:32:11|0.00030449
01:32:12|0.00030449
01:32:13|0.00030449
01:32:15|0.00030449
01:32:16|0.00030449
01:32:18|0.00030449
01:32:19|0.00030479
01:32:20|0.00030479
01:32:21|0.00030479
01:32:23|0.00030479
01:32:24|0.00030479
01:32:25|0.00030477
01:32:26|0.00030477
01:32:27|0.00030498
01:32:28|0.00030498
01:32:29|0.00030498
01:32:29|0.00030498
01:32:31|0.00030498
01:32:32|0.00030537
01:32:33|0.00030537
01:32:34|0.00030534
01:32:35|0.00030534
01:32:36|0.00030534
01:32:38|0.00030533
01:32:39|0.00030533
01:32:40|0.0003052
01:32:41|0.0003052
01:32:42|0.00030518
01:32:43|0.00030495
01:32:44|0.00030495
01:32:45|0.00030481
01:32:46|0.00030489
01:32:47|0.00030489
01:32:48|0.00030489
01:32:49|0.00030489
01:32:50|0.00030489
01:32:51|0.00030488
01:32:53|0.00030505
01:32:53|0.00030511
01:32:54|0.00030542
01:32:55|0.00030521
01:32:56|0.00030521
01:32:57|0.00030505
01:32:58|0.00030505
01:32:59|0.00030505
01:33:00|0.00030509
01:33:01|0.00030499
01:33:02|0.00030479
01:33:03|0.00030491
01:33:04|0.00030491
01:33:05|0.0003047
01:33:06|0.0003047
01:33:07|0.0003047
01:33:08|0.0003047
01:33:09|0.000305
01:33:10|0.00030526
01:33:11|0.00030525
01:33:12|0.00030525
01:33:14|0.00030512
01:33:14|0.00030512
01:33:15|0.00030512
01:33:16|0.00030497
01:33:19|0.00030496
01:33:19|0.00030496
01:33:21|0.00030496
01:33:22|0.00030496
01:33:23|0.00030496
01:33:24|0.00030496
01:33:26|0.00030496
01:33:27|0.00030482
01:33:28|0.00030482
01:33:29|0.00030481
01:33:30|0.00030478
01:33:31|0.00030466
01:33:32|0.00030458
01:33:33|0.00030458
01:33:35|0.00030458
01:33:35|0.00030458
01:33:36|0.00030458
01:33:37|0.00030432
01:33:38|0.00030453
01:33:39|0.00030453
01:33:40|0.00030453
01:33:42|0.00030448
01:33:43|0.00030448
01:33:44|0.00030448
01:33:45|0.00030448
01:33:46|0.00030448
01:33:46|0.00030448
01:33:48|0.00030416
01:33:49|0.00030407
01:33:50|0.00030411
01:33:51|0.00030393
01:33:52|0.00030388
01:33:53|0.00030386
01:33:54|0.00030386
01:33:56|0.00030402
01:33:57|0.00030402
01:33:57|0.00030402
01:33:59|0.00030402
01:33:59|0.00030428
01:34:00|0.0003043
01:34:01|0.0003043
01:34:03|0.0003043
01:34:03|0.00030432
01:34:05|0.00030432
01:34:06|0.00030432
01:34:06|0.00030432
01:34:08|0.00030432
01:34:09|0.00030418
01:34:09|0.00030418
01:34:10|0.00030416
01:34:12|0.00030416
01:34:12|0.00030416
01:34:13|0.00030413
01:34:14|0.00030413
01:34:15|0.00030394
01:34:16|0.00030394
01:34:17|0.00030394
01:34:19|0.00030371
01:34:21|0.0003038
01:34:22|0.0003038
01:34:22|0.0003038
01:34:24|0.0003038
01:34:25|0.00030376
01:34:25|0.00030377
01:34:28|0.00030402
01:34:29|0.000304
01:34:30|0.00030398
01:34:31|0.00030398
01:34:33|0.00030398
01:34:34|0.00030387
01:34:35|0.00030387
01:34:36|0.00030387
01:34:37|0.00030376
01:34:38|0.00030376
01:34:39|0.00030376
01:34:41|0.00030378
01:34:41|0.00030378
01:34:42|0.00030378
01:34:43|0.00030384
01:34:44|0.00030384
01:34:46|0.00030384
01:34:46|0.00030384
01:34:47|0.00030384
01:34:48|0.00030384
01:34:50|0.00030388
01:34:51|0.00030388
01:34:52|0.00030388
01:34:52|0.00030388
01:34:53|0.00030399
01:34:54|0.00030423
01:34:57|0.00030423
01:34:57|0.00030423
01:34:59|0.00030441
01:35:00|0.00030441
01:35:01|0.00030455
01:35:02|0.00030455
01:35:03|0.00030455
01:35:04|0.00030458
01:35:05|0.00030458
01:35:07|0.00030479
01:35:08|0.00030487
01:35:08|0.00030487
01:35:09|0.000305
01:35:10|0.000305
01:35:11|0.000305
01:35:13|0.00030513
01:35:14|0.00030508
01:35:15|0.00030511
01:35:15|0.00030492
01:35:17|0.00030508
01:35:18|0.00030508
01:35:18|0.00030508
01:35:21|0.00030512
01:35:22|0.00030512
01:35:24|0.00030524
01:35:25|0.00030525
01:35:26|0.00030525
01:35:27|0.00030525
01:35:28|0.00030513
01:35:29|0.00030513
01:35:30|0.00030513
01:35:31|0.00030513
01:35:32|0.00030497
01:35:33|0.00030495
01:35:34|0.00030495
01:35:35|0.00030495
01:35:36|0.00030504
01:35:37|0.00030504
01:35:38|0.00030526
01:35:39|0.00030526
01:35:40|0.00030495
01:35:41|0.00030495
01:35:42|0.00030507
01:35:43|0.00030487
01:35:44|0.00030487
01:35:46|0.00030487
01:35:46|0.00030514
01:35:47|0.00030514
01:35:49|0.00030514
01:35:49|0.00030529
01:35:50|0.00030529
01:35:52|0.00030523
01:35:52|0.00030523
01:35:54|0.00030523
01:35:55|0.00030512
01:35:56|0.00030512
01:35:56|0.00030512
01:35:58|0.00030512
01:35:58|0.00030512
01:36:00|0.00030512
01:36:00|0.00030512
01:36:01|0.00030512
01:36:03|0.00030512
01:36:03|0.00030512
01:36:04|0.00030512
01:36:05|0.0003052
01:36:06|0.0003052
01:36:08|0.0003052
01:36:09|0.0003052
01:36:10|0.00030497
01:36:10|0.0003051
01:36:12|0.0003051
01:36:12|0.0003051
01:36:14|0.0003051
01:36:14|0.00030479
01:36:15|0.0003047
01:36:17|0.00030466
01:36:17|0.00030476
01:36:19|0.00030476
01:36:20|0.00030473
01:36:22|0.00030463
01:36:23|0.00030473
01:36:25|0.00030477
01:36:26|0.00030477
01:36:27|0.00030464
01:36:29|0.00030464
01:36:30|0.00030455
01:36:31|0.00030448
01:36:33|0.0003046
01:36:33|0.0003046
01:36:34|0.0003046
01:36:36|0.0003046
01:36:36|0.0003046
01:36:37|0.0003046
01:36:38|0.0003046
01:36:39|0.00030449
01:36:40|0.00030449
01:36:41|0.00030449
01:36:42|0.0003047
01:36:43|0.0003047
01:36:45|0.00030464
01:36:46|0.00030464
01:36:47|0.00030464
01:36:48|0.00030464
01:36:49|0.00030454
01:36:50|0.00030445
01:36:51|0.00030446
01:36:52|0.00030461
01:36:53|0.00030461
01:36:54|0.00030461
01:36:55|0.00030461
01:36:56|0.00030461
01:36:57|0.00030478
01:36:58|0.00030478
01:36:59|0.00030478
01:37:00|0.00030478
01:37:01|0.00030474
01:37:02|0.00030474
01:37:03|0.00030473
01:37:04|0.00030477
01:37:05|0.00030479
01:37:07|0.00030479
01:37:07|0.00030479
01:37:08|0.00030492
01:37:09|0.00030492
01:37:10|0.000305
01:37:12|0.000305
01:37:13|0.000305
01:37:13|0.000305
01:37:15|0.000305
01:37:16|0.000305
01:37:17|0.000305
01:37:18|0.00030497
01:37:18|0.00030497
01:37:20|0.00030495
01:37:21|0.00030494
01:37:23|0.00030494
01:37:24|0.00030494
01:37:25|0.00030494
01:37:26|0.00030492
01:37:27|0.00030492
01:37:29|0.00030492
01:37:31|0.00030506
01:37:32|0.00030508
01:37:34|0.00030523
01:37:34|0.00030531
01:37:37|0.00030539
01:37:38|0.00030539
01:37:39|0.00030539
01:37:40|0.00030542
01:37:40|0.00030542
01:37:42|0.00030542
01:37:42|0.00030563
01:37:44|0.00030576
01:37:46|0.00030574
01:37:46|0.00030574
01:37:47|0.00030581
01:37:48|0.00030581
01:37:49|0.00030568
01:37:51|0.00030568
01:37:51|0.00030549
01:37:52|0.00030578
01:37:53|0.00030578
01:37:54|0.00030558
01:37:55|0.00030558
01:37:57|0.00030542
01:37:58|0.00030542
01:37:59|0.00030521
01:38:00|0.00030521
01:38:00|0.0003052
01:38:02|0.0003052
01:38:03|0.0003052
01:38:04|0.0003052
01:38:05|0.00030519
01:38:06|0.00030519
01:38:08|0.00030503
01:38:08|0.00030503
01:38:10|0.00030503
01:38:11|0.00030503
01:38:12|0.00030492
01:38:13|0.0003049
01:38:14|0.0003049
01:38:15|0.0003048
01:38:16|0.0003048
01:38:17|0.0003048
01:38:18|0.0003048
01:38:19|0.00030458
01:38:20|0.00030458
01:38:21|0.00030458
01:38:22|0.00030458
01:38:24|0.00030448
01:38:25|0.00030431
01:38:27|0.00030431
01:38:29|0.00030431
01:38:30|0.00030439
01:38:30|0.00030435
01:38:32|0.00030435
01:38:33|0.00030416
01:38:34|0.00030416
01:38:35|0.0003043
01:38:36|0.0003043
01:38:36|0.0003043
01:38:38|0.00030435
01:38:39|0.00030435
01:38:40|0.00030435
01:38:41|0.00030415
01:38:42|0.00030416
01:38:43|0.00030436
01:38:44|0.00030436
01:38:45|0.00030436
01:38:46|0.00030421
01:38:48|0.00030421
01:38:49|0.00030429
01:38:50|0.00030429
01:38:51|0.00030427
01:38:52|0.00030422
01:38:52|0.00030422
01:38:54|0.00030422
01:38:56|0.00030422
01:38:56|0.00030422
01:38:57|0.00030422
01:38:58|0.00030422
01:38:59|0.00030427
01:39:00|0.00030427
01:39:01|0.00030427
01:39:02|0.00030427
01:39:03|0.00030427
01:39:04|0.00030427
01:39:05|0.00030419
01:39:07|0.00030419
01:39:07|0.00030419
01:39:08|0.00030408
01:39:09|0.00030408
01:39:11|0.00030408
01:39:12|0.00030374
01:39:13|0.00030382
01:39:14|0.00030362
01:39:15|0.00030353
01:39:16|0.00030351
01:39:17|0.00030351
01:39:18|0.00030351
01:39:19|0.00030368
01:39:20|0.00030368
01:39:21|0.00030354
01:39:22|0.00030354
01:39:23|0.00030337
01:39:25|0.00030333
01:39:27|0.00030337
01:39:28|0.00030337
01:39:28|0.00030337
01:39:29|0.00030337
01:39:30|0.00030337
01:39:31|0.00030337
01:39:33|0.00030337
01:39:34|0.0003037
01:39:35|0.0003037
01:39:36|0.0003037
01:39:37|0.0003037
01:39:39|0.0003037
01:39:39|0.0003037
01:39:40|0.0003037
01:39:41|0.00030377
01:39:43|0.00030377
01:39:44|0.00030377
01:39:45|0.00030377
01:39:46|0.00030377
01:39:47|0.00030377
01:39:48|0.00030377
01:39:49|0.0003032
01:39:50|0.00030323
01:39:52|0.00030323
01:39:53|0.00030323
01:39:53|0.00030323
01:39:54|0.00030343
01:39:56|0.00030343
01:39:56|0.00030343
01:39:58|0.00030343
01:39:59|0.00030343
01:40:00|0.00030368
01:40:01|0.00030368
01:40:02|0.00030368
01:40:03|0.00030373
01:40:04|0.00030373
01:40:05|0.00030373
01:40:06|0.00030402
01:40:07|0.00030402
01:40:08|0.00030402
01:40:09|0.00030402
01:40:10|0.00030402
01:40:10|0.00030394
01:40:11|0.00030379
01:40:13|0.00030379
01:40:14|0.00030379
01:40:15|0.00030379
01:40:16|0.00030379
01:40:16|0.00030379
01:40:18|0.00030379
01:40:19|0.00030379
01:40:19|0.00030379
01:40:21|0.00030379
01:40:21|0.00030379
01:40:22|0.00030399
01:40:25|0.00030399
01:40:26|0.00030399
01:40:28|0.00030399
01:40:28|0.00030399
01:40:29|0.00030399
01:40:30|0.00030399
01:40:32|0.00030399
01:40:33|0.00030401
01:40:34|0.00030401
01:40:35|0.00030412
01:40:36|0.00030412
01:40:37|0.00030417
01:40:38|0.00030417
01:40:39|0.00030417
01:40:40|0.00030417
01:40:41|0.00030417
01:40:42|0.00030417
01:40:43|0.00030417
01:40:44|0.00030417
01:40:45|0.00030417
01:40:46|0.00030417
01:40:48|0.00030417
01:40:48|0.00030417
01:40:49|0.00030417
01:40:50|0.00030417
01:40:51|0.00030417
01:40:52|0.00030417
01:40:53|0.00030417
01:40:54|0.00030417
01:40:55|0.00030417
01:40:56|0.00030417
01:40:57|0.00030394
01:40:59|0.00030394
01:40:59|0.00030395
01:41:00|0.00030395
01:41:01|0.00030395
01:41:02|0.00030393
01:41:03|0.00030393
01:41:04|0.00030393
01:41:05|0.00030393
01:41:06|0.00030393
01:41:07|0.00030393
01:41:08|0.00030393
01:41:12|0.00030393
01:41:13|0.00030414
01:41:14|0.00030414
01:41:15|0.00030389
01:41:16|0.00030346
01:41:16|0.00030346
01:41:17|0.00030346
01:41:18|0.00030346
01:41:20|0.00030346
01:41:20|0.0003038
01:41:21|0.0003039
01:41:22|0.00030368
01:41:24|0.00030368
01:41:26|0.00030372
01:41:27|0.00030381
01:41:28|0.00030393
01:41:29|0.00030393
01:41:30|0.00030393
01:41:31|0.00030393
01:41:32|0.00030393
01:41:33|0.0003041
01:41:34|0.0003041
01:41:35|0.0003041
01:41:37|0.0003041
01:41:37|0.0003041
01:41:38|0.0003041
01:41:40|0.0003041
01:41:41|0.0003041
01:41:42|0.000304
01:41:43|0.000304
01:41:44|0.000304
01:41:45|0.000304
01:41:47|0.000304
01:41:48|0.00030406
01:41:49|0.00030406
01:41:50|0.00030406
01:41:51|0.0003041
01:41:52|0.0003038
01:41:53|0.0003038
01:41:54|0.0003038
01:41:55|0.0003038
01:41:56|0.0003038
01:41:57|0.0003038
01:41:58|0.00030414
01:41:59|0.00030414
01:42:00|0.00030414
01:42:01|0.000304
01:42:02|0.000304
01:42:04|0.00030393
01:42:04|0.00030392
01:42:05|0.00030392
01:42:06|0.00030392
01:42:07|0.00030392
01:42:08|0.00030371
01:42:09|0.00030371
01:42:10|0.00030376
01:42:11|0.00030376
01:42:12|0.00030349
01:42:13|0.00030349
01:42:15|0.00030349
01:42:15|0.00030341
01:42:16|0.00030341
01:42:17|0.0003035
01:42:18|0.0003035
01:42:19|0.0003035
01:42:21|0.0003035
01:42:22|0.0003035
01:42:22|0.0003035
01:42:24|0.00030366
01:42:25|0.00030366
01:42:27|0.00030366
01:42:28|0.00030376
01:42:28|0.00030376
01:42:30|0.00030376
01:42:31|0.00030376
01:42:32|0.00030376
01:42:33|0.00030376
01:42:34|0.00030376
01:42:35|0.00030376
01:42:36|0.00030376
01:42:37|0.00030376
01:42:38|0.00030376
01:42:39|0.0003037
01:42:40|0.0003037
01:42:41|0.0003037
01:42:43|0.0003037
01:42:43|0.0003037
01:42:44|0.0003037
01:42:45|0.00030379
01:42:46|0.0003037
01:42:48|0.0003037
01:42:49|0.0003037
01:42:49|0.0003037
01:42:51|0.0003037
01:42:51|0.0003037
01:42:53|0.0003037
01:42:54|0.0003037
01:42:55|0.0003037
01:42:56|0.0003037
01:42:57|0.00030376
01:42:58|0.00030367
01:42:59|0.00030357
01:43:00|0.00030357
01:43:01|0.00030357
01:43:02|0.00030357
01:43:03|0.00030339
01:43:04|0.00030339
01:43:05|0.00030339
01:43:06|0.00030317
01:43:07|0.00030295
01:43:08|0.00030305
01:43:10|0.00030305
01:43:10|0.00030303
01:43:11|0.00030291
01:43:12|0.00030291
01:43:13|0.00030297
01:43:14|0.00030302
01:43:15|0.00030269
01:43:17|0.00030269
01:43:18|0.0003029
01:43:19|0.0003029
01:43:20|0.00030308
01:43:21|0.00030308
01:43:22|0.00030308
01:43:23|0.00030308
01:43:24|0.00030308
01:43:26|0.00030315
01:43:28|0.00030322
01:43:29|0.00030329
01:43:31|0.00030327
01:43:32|0.00030327
01:43:33|0.00030327
01:43:34|0.00030327
01:43:35|0.00030331
01:43:36|0.00030332
01:43:37|0.00030337
01:43:38|0.00030337
01:43:39|0.00030341
01:43:40|0.00030341
01:43:42|0.00030346
01:43:43|0.00030346
01:43:44|0.00030353
01:43:45|0.00030353
01:43:46|0.00030364
01:43:47|0.00030364
01:43:48|0.00030364
01:43:48|0.00030364
01:43:50|0.00030364
01:43:51|0.0003037
01:43:52|0.00030373
01:43:53|0.00030373
01:43:53|0.00030373
01:43:55|0.00030364
01:43:56|0.00030364
01:43:56|0.00030373
01:43:58|0.00030373
01:43:59|0.00030373
01:44:00|0.00030365
01:44:01|0.00030365
01:44:02|0.00030365
01:44:03|0.00030365
01:44:03|0.00030365
01:44:05|0.00030365
01:44:07|0.00030365
01:44:08|0.00030365
01:44:09|0.00030365
01:44:09|0.00030334
01:44:11|0.00030343
01:44:12|0.00030343
01:44:13|0.00030343
01:44:13|0.00030343
01:44:15|0.00030357
01:44:16|0.00030357
01:44:16|0.00030368
01:44:18|0.00030368
01:44:19|0.00030368
01:44:20|0.00030368
01:44:21|0.00030359
01:44:21|0.00030351
01:44:22|0.00030351
01:44:23|0.00030351
01:44:24|0.00030341
01:44:26|0.00030357
01:44:27|0.00030357
01:44:28|0.00030339
01:44:30|0.00030339
01:44:31|0.00030339
01:44:32|0.00030334
01:44:34|0.00030334
01:44:35|0.00030307
01:44:36|0.00030307
01:44:38|0.00030307
01:44:39|0.00030331
01:44:41|0.00030331
01:44:42|0.0003033
01:44:43|0.0003033
01:44:44|0.0003033
01:44:45|0.0003033
01:44:46|0.00030342
01:44:47|0.00030342
01:44:48|0.00030342
01:44:49|0.00030342
01:44:50|0.00030342
01:44:51|0.00030342
01:44:52|0.00030342
01:44:53|0.00030342
01:44:54|0.00030373
01:44:55|0.00030373
01:44:56|0.00030373
01:44:57|0.0003038
01:44:58|0.0003038
01:44:59|0.0003038
01:45:00|0.0003038
01:45:01|0.0003038
01:45:02|0.00030382
01:45:03|0.00030352
01:45:04|0.00030367
01:45:05|0.00030367
01:45:06|0.00030367
01:45:08|0.00030381
01:45:09|0.00030381
01:45:10|0.00030381
01:45:11|0.00030381
01:45:11|0.00030381
01:45:12|0.0003035
01:45:14|0.0003035
01:45:15|0.0003035
01:45:15|0.00030343
01:45:16|0.00030343
01:45:17|0.00030343
01:45:18|0.00030363
01:45:20|0.00030363
01:45:21|0.00030363
01:45:21|0.00030363
01:45:22|0.00030363
01:45:24|0.00030372
01:45:24|0.00030349
01:45:26|0.00030349
01:45:26|0.00030355
01:45:28|0.00030355
01:45:29|0.00030334
01:45:30|0.00030334
01:45:32|0.00030289
01:45:33|0.00030289
01:45:34|0.00030289
01:45:35|0.0003028
01:45:36|0.00030311
01:45:38|0.00030311
01:45:39|0.00030311
01:45:40|0.00030311
01:45:40|0.00030322
01:45:42|0.00030332
01:45:43|0.00030332
01:45:44|0.00030332
01:45:45|0.00030332
01:45:45|0.00030332
01:45:47|0.00030332
01:45:48|0.0003035
01:45:49|0.0003035
01:45:50|0.0003035
01:45:51|0.0003035
01:45:52|0.0003035
01:45:53|0.0003035
01:45:54|0.0003035
01:45:55|0.00030367
01:45:56|0.00030367
01:45:57|0.00030393
01:45:58|0.00030393
01:45:59|0.00030406
01:46:00|0.00030406
01:46:01|0.00030406
01:46:02|0.00030406
01:46:03|0.00030404
01:46:04|0.00030391
01:46:05|0.00030391
01:46:06|0.00030389
01:46:07|0.00030389
01:46:08|0.00030389
01:46:10|0.00030389
01:46:10|0.00030389
01:46:11|0.00030377
01:46:12|0.00030377
01:46:13|0.00030376
01:46:14|0.00030376
01:46:16|0.00030376
01:46:17|0.00030376
01:46:18|0.00030376
01:46:18|0.00030376
01:46:20|0.00030398
01:46:20|0.00030398
01:46:22|0.00030381
01:46:23|0.00030381
01:46:24|0.00030381
01:46:25|0.00030381
01:46:26|0.00030377
01:46:27|0.00030377
01:46:28|0.00030377
01:46:29|0.00030377
01:46:31|0.00030399
01:46:32|0.00030399
01:46:34|0.00030399
01:46:35|0.00030399
01:46:37|0.00030404
01:46:37|0.00030404
01:46:39|0.00030404
01:46:40|0.00030404
01:46:41|0.00030379
01:46:43|0.00030379
01:46:43|0.00030379
01:46:44|0.00030395
01:46:45|0.00030395
01:46:46|0.00030395
01:46:47|0.00030395
01:46:49|0.00030395
01:46:49|0.00030395
01:46:50|0.00030395
01:46:51|0.00030395
01:46:52|0.00030395
01:46:54|0.00030395
01:46:54|0.00030379
01:46:56|0.00030379
01:46:57|0.00030379
01:46:58|0.00030379
01:46:58|0.00030379
01:47:00|0.00030379
01:47:00|0.00030379
01:47:02|0.00030379
01:47:02|0.00030379
01:47:04|0.00030379
01:47:05|0.00030379
01:47:06|0.0003038
01:47:07|0.0003038
01:47:07|0.0003038
01:47:08|0.0003038
01:47:10|0.0003038
01:47:11|0.0003038
01:47:12|0.0003038
01:47:12|0.0003038
01:47:14|0.0003038
01:47:15|0.00030404
01:47:16|0.00030404
01:47:17|0.00030404
01:47:18|0.00030404
01:47:18|0.00030404
01:47:20|0.00030404
01:47:21|0.00030399
01:47:22|0.00030399
01:47:23|0.00030395
01:47:24|0.00030395
01:47:25|0.00030395
01:47:26|0.00030395
01:47:27|0.00030391
01:47:28|0.00030397
01:47:29|0.00030392
01:47:30|0.00030389
01:47:32|0.00030389
01:47:33|0.00030389
01:47:35|0.00030362
01:47:36|0.00030367
01:47:37|0.00030367
01:47:38|0.00030367
01:47:39|0.00030367
01:47:40|0.00030373
01:47:42|0.00030372
01:47:42|0.00030372
01:47:43|0.00030372
01:47:44|0.00030372
01:47:46|0.00030372
01:47:47|0.00030372
01:47:47|0.00030372
01:47:49|0.00030368
01:47:50|0.00030368
01:47:52|0.00030368
01:47:53|0.00030368
01:47:53|0.00030368
01:47:54|0.00030368
01:47:56|0.00030352
01:47:56|0.00030352
01:47:58|0.00030352
01:47:59|0.00030352
01:48:00|0.00030346
01:48:01|0.00030346
01:48:01|0.00030337
01:48:03|0.00030344
01:48:04|0.00030344
01:48:04|0.00030344
01:48:06|0.00030344
01:48:06|0.00030342
01:48:07|0.00030342
01:48:08|0.00030342
01:48:09|0.00030342
01:48:11|0.00030342
01:48:12|0.00030342
01:48:12|0.00030342
01:48:14|0.00030342
01:48:15|0.00030329
01:48:16|0.00030311
01:48:16|0.00030311
01:48:18|0.00030306
01:48:18|0.00030304
01:48:20|0.00030304
01:48:20|0.00030304
01:48:22|0.00030304
01:48:23|0.00030304
01:48:25|0.0003031
01:48:26|0.00030295
01:48:27|0.00030295
01:48:27|0.00030295
01:48:29|0.00030295
01:48:30|0.00030308
01:48:30|0.00030308
01:48:33|0.00030308
01:48:33|0.0003029
01:48:35|0.00030284
01:48:36|0.00030275
01:48:37|0.0003026
01:48:38|0.0003029
01:48:39|0.0003029
01:48:40|0.00030305
01:48:41|0.00030311
01:48:43|0.00030321
01:48:44|0.00030321
01:48:45|0.00030321
01:48:46|0.00030321
01:48:46|0.00030307
01:48:48|0.00030307
01:48:49|0.00030308
01:48:50|0.0003027
01:48:51|0.0003027
01:48:52|0.0003027
01:48:54|0.00030299
01:48:54|0.00030299
01:48:55|0.00030299
01:48:56|0.00030299
01:48:57|0.00030299
01:48:58|0.00030299
01:48:59|0.00030269
01:49:00|0.00030269
01:49:01|0.00030269
01:49:02|0.00030264
01:49:03|0.00030256
01:49:05|0.00030256
01:49:05|0.00030257
01:49:07|0.00030248
01:49:08|0.00030242
01:49:09|0.00030242
01:49:10|0.00030244
01:49:11|0.00030244
01:49:12|0.00030236
01:49:13|0.00030244
01:49:14|0.00030232
01:49:14|0.00030235
01:49:16|0.00030235
01:49:17|0.00030258
01:49:18|0.00030258
01:49:19|0.00030258
01:49:21|0.00030258
01:49:21|0.00030241
01:49:22|0.00030269
01:49:23|0.00030269
01:49:24|0.00030269
01:49:25|0.0003028
01:49:26|0.0003028
01:49:27|0.0003028
01:49:28|0.00030285
01:49:29|0.00030289
01:49:30|0.00030289
01:49:32|0.00030289
01:49:33|0.00030289
01:49:35|0.0003028
01:49:35|0.0003028
01:49:38|0.0003028
01:49:38|0.00030256
01:49:40|0.00030229
01:49:41|0.00030229
01:49:42|0.00030229
01:49:44|0.00030229
01:49:45|0.00030229
01:49:46|0.00030229
01:49:47|0.00030229
01:49:48|0.00030269
01:49:49|0.00030269
01:49:50|0.00030269
01:49:51|0.00030269
01:49:52|0.00030269
01:49:53|0.00030269
01:49:54|0.00030269
01:49:55|0.00030274
01:49:55|0.00030274
01:49:56|0.00030274
01:49:58|0.00030269
01:49:59|0.00030268
01:50:01|0.00030268
01:50:01|0.00030268
01:50:02|0.0003029
01:50:03|0.00030303
01:50:04|0.00030303
01:50:06|0.00030305
01:50:07|0.00030305
01:50:08|0.00030311
01:50:09|0.00030311
01:50:10|0.00030311
01:50:11|0.00030311
01:50:12|0.00030298
01:50:13|0.00030294
01:50:14|0.00030294
01:50:15|0.00030294
01:50:16|0.00030256
01:50:17|0.00030277
01:50:18|0.00030277
01:50:19|0.00030277
01:50:20|0.00030248
01:50:21|0.00030248
01:50:22|0.00030248
01:50:23|0.00030212
01:50:24|0.00030229
01:50:25|0.00030229
01:50:26|0.00030229
01:50:27|0.00030212
01:50:28|0.00030198
01:50:29|0.0003022
01:50:30|0.0003022
01:50:31|0.0003022
01:50:32|0.0003022
01:50:33|0.00030201
01:50:34|0.00030201
01:50:35|0.00030201
01:50:37|0.00030201
01:50:39|0.00030227
01:50:39|0.00030227
01:50:41|0.00030227
01:50:42|0.00030227
01:50:43|0.00030227
01:50:43|0.00030227
01:50:45|0.00030241
01:50:46|0.00030241
01:50:47|0.0003024
01:50:48|0.00030248
01:50:48|0.00030248
01:50:50|0.00030253
01:50:51|0.00030253
01:50:52|0.00030238
01:50:53|0.00030254
01:50:55|0.00030254
01:50:55|0.00030254
01:50:57|0.00030254
01:50:58|0.00030245
01:50:59|0.00030245
01:51:00|0.00030245
01:51:01|0.00030245
01:51:02|0.00030243
01:51:03|0.00030227
01:51:04|0.00030227
01:51:06|0.00030227
01:51:06|0.00030227
01:51:07|0.00030228
01:51:08|0.00030218
01:51:09|0.00030218
01:51:10|0.00030218
01:51:11|0.00030248
01:51:12|0.00030256
01:51:13|0.00030256
01:51:14|0.00030269
01:51:15|0.00030269
01:51:17|0.00030269
01:51:17|0.00030267
01:51:18|0.00030267
01:51:19|0.00030248
01:51:20|0.00030248
01:51:21|0.00030248
01:51:22|0.00030227
01:51:23|0.00030227
01:51:24|0.00030224
01:51:25|0.00030224
01:51:26|0.00030232
01:51:28|0.00030232
01:51:28|0.0003022
01:51:29|0.0003022
01:51:30|0.0003022
01:51:31|0.00030224
01:51:32|0.00030203
01:51:33|0.00030203
01:51:35|0.00030203
01:51:37|0.000302
01:51:37|0.000302
01:51:39|0.000302
01:51:40|0.000302
01:51:41|0.00030194
01:51:42|0.00030174
01:51:43|0.0003019
01:51:44|0.0003019
01:51:46|0.0003019
01:51:46|0.0003019
01:51:47|0.0003019
01:51:48|0.0003019
01:51:49|0.0003019
01:51:50|0.0003019
01:51:51|0.0003019
01:51:52|0.0003019
01:51:53|0.00030206
01:51:54|0.00030206
01:51:55|0.00030206
01:51:56|0.00030206
01:51:57|0.00030194
01:51:58|0.00030194
01:52:00|0.00030194
01:52:00|0.00030194
01:52:01|0.00030194
01:52:02|0.00030194
01:52:03|0.00030221
01:52:04|0.00030221
01:52:05|0.00030227
01:52:06|0.00030227
01:52:07|0.00030227
01:52:08|0.00030227
01:52:09|0.00030227
01:52:11|0.00030249
01:52:12|0.00030249
01:52:13|0.00030249
01:52:13|0.00030249
01:52:14|0.00030249
01:52:15|0.00030249
01:52:17|0.00030249
01:52:18|0.00030269
01:52:18|0.00030269
01:52:20|0.00030268
01:52:21|0.00030268
01:52:23|0.00030264
01:52:23|0.00030264
01:52:24|0.00030248
01:52:25|0.00030248
01:52:26|0.00030248
01:52:27|0.00030248
01:52:29|0.00030231
01:52:29|0.00030231
01:52:30|0.00030231
01:52:31|0.00030227
01:52:32|0.00030227
01:52:34|0.00030227
01:52:34|0.00030227
01:52:36|0.00030227
01:52:37|0.00030227
01:52:39|0.00030227
01:52:40|0.00030248
01:52:41|0.00030248
01:52:43|0.00030248
01:52:44|0.00030269
01:52:46|0.00030269
01:52:47|0.00030269
01:52:48|0.00030269
01:52:49|0.00030269
01:52:49|0.00030269
01:52:52|0.00030269
01:52:52|0.00030269
01:52:53|0.00030269
01:52:54|0.00030269
01:52:55|0.00030304
01:52:56|0.00030304
01:52:57|0.00030304
01:52:58|0.00030304
01:52:59|0.00030304
01:53:00|0.00030297
01:53:01|0.00030307
01:53:02|0.00030307
01:53:03|0.00030307
01:53:04|0.00030307
01:53:05|0.00030307
01:53:06|0.00030307
01:53:07|0.00030311
01:53:08|0.00030319
01:53:09|0.00030331
01:53:10|0.00030331
01:53:11|0.00030332
01:53:12|0.00030332
01:53:13|0.00030332
01:53:14|0.00030332
01:53:15|0.00030332
01:53:16|0.00030332
01:53:17|0.00030332
01:53:18|0.00030316
01:53:19|0.00030314
01:53:21|0.00030314
01:53:22|0.00030311
01:53:22|0.00030288
01:53:24|0.00030286
01:53:25|0.00030286
01:53:26|0.00030286
01:53:27|0.00030286
01:53:27|0.00030286
01:53:29|0.00030292
01:53:30|0.00030292
01:53:30|0.00030292
01:53:32|0.00030269
01:53:32|0.00030268
01:53:34|0.00030268
01:53:35|0.00030265
01:53:36|0.00030248
01:53:38|0.00030246
01:53:39|0.00030246
01:53:41|0.00030218
01:53:42|0.00030219
01:53:43|0.00030219
01:53:44|0.00030227
01:53:46|0.00030227
01:53:47|0.00030227
01:53:47|0.00030227
01:53:49|0.00030227
01:53:50|0.00030227
01:53:51|0.00030206
01:53:52|0.00030206
01:53:52|0.00030174
01:53:54|0.00030175
01:53:54|0.00030175
01:53:56|0.00030175
01:53:57|0.00030175
01:53:57|0.00030175
01:54:00|0.00030175
01:54:01|0.00030164
01:54:01|0.00030164
01:54:03|0.00030164
01:54:03|0.00030164
01:54:04|0.00030164
01:54:05|0.00030164
01:54:06|0.00030165
01:54:08|0.00030165
01:54:09|0.00030165
01:54:10|0.00030151
01:54:11|0.00030151
01:54:12|0.0003015
01:54:13|0.00030139
01:54:14|0.00030139
01:54:15|0.00030142
01:54:17|0.00030142
01:54:17|0.00030142
01:54:18|0.00030142
01:54:19|0.00030142
01:54:20|0.00030142
01:54:21|0.00030142
01:54:23|0.00030142
01:54:23|0.00030142
01:54:24|0.00030185
01:54:25|0.00030197
01:54:26|0.00030197
01:54:28|0.00030204
01:54:29|0.00030226
01:54:29|0.00030243
01:54:30|0.00030242
01:54:33|0.00030242
01:54:33|0.00030242
01:54:34|0.00030242
01:54:35|0.00030258
01:54:36|0.00030269
01:54:38|0.00030269
01:54:40|0.00030269
01:54:40|0.00030269
01:54:42|0.00030273
01:54:42|0.00030279
01:54:43|0.00030279
01:54:44|0.00030279
01:54:45|0.00030281
01:54:47|0.00030281
01:54:48|0.00030285
01:54:50|0.0003029
01:54:51|0.0003029
01:54:52|0.0003027
01:54:53|0.00030294
01:54:55|0.00030306
01:54:55|0.00030306
01:54:57|0.00030306
01:54:57|0.00030306
01:54:59|0.00030306
01:55:00|0.00030306
01:55:01|0.00030306
01:55:01|0.00030306
01:55:02|0.00030298
01:55:03|0.00030311
01:55:05|0.00030309
01:55:06|0.00030269
01:55:07|0.00030269
01:55:08|0.00030284
01:55:08|0.00030284
01:55:10|0.00030284
01:55:11|0.00030284
01:55:12|0.00030284
01:55:13|0.00030284
01:55:14|0.00030284
01:55:15|0.00030284
01:55:16|0.00030286
01:55:17|0.00030286
01:55:18|0.00030308
01:55:19|0.00030311
01:55:20|0.00030309
01:55:21|0.00030328
01:55:22|0.00030328
01:55:23|0.00030328
01:55:24|0.00030328
01:55:25|0.00030293
01:55:27|0.00030296
01:55:27|0.00030268
01:55:28|0.00030268
01:55:29|0.00030281
01:55:30|0.00030281
01:55:31|0.00030281
01:55:33|0.00030269
01:55:34|0.00030264
01:55:34|0.00030264
01:55:35|0.0003029
01:55:36|0.00030301
01:55:38|0.00030311
01:55:39|0.00030311
01:55:41|0.00030315
01:55:43|0.00030315
01:55:44|0.0003029
01:55:46|0.0003029
01:55:47|0.00030294
01:55:48|0.00030294
01:55:49|0.00030294
01:55:50|0.00030294
01:55:51|0.00030294
01:55:52|0.00030294
01:55:53|0.00030294
01:55:53|0.00030294
01:55:55|0.00030269
01:55:55|0.00030269
01:55:56|0.00030269
01:55:58|0.00030269
01:55:59|0.00030277
01:56:00|0.00030277
01:56:01|0.00030229
01:56:02|0.00030229
01:56:03|0.00030269
01:56:04|0.00030269
01:56:05|0.00030269
01:56:06|0.00030269
01:56:07|0.00030269
01:56:08|0.0003029
01:56:09|0.0003029
01:56:10|0.00030286
01:56:11|0.00030286
01:56:12|0.00030286
01:56:13|0.00030286
01:56:14|0.0003029
01:56:15|0.0003029
01:56:16|0.0003029
01:56:17|0.0003029
01:56:18|0.0003029
01:56:19|0.000303
01:56:20|0.00030311
01:56:21|0.00030311
01:56:22|0.00030311
01:56:23|0.00030311
01:56:24|0.00030311
01:56:25|0.00030311
01:56:26|0.00030311
01:56:27|0.00030332
01:56:29|0.00030332
01:56:29|0.00030325
01:56:30|0.00030342
01:56:31|0.00030346
01:56:32|0.00030346
01:56:33|0.00030353
01:56:34|0.00030353
01:56:35|0.00030353
01:56:36|0.00030353
01:56:37|0.00030353
01:56:38|0.00030353
01:56:40|0.00030353
01:56:42|0.00030353
01:56:43|0.00030332
01:56:44|0.00030332
01:56:46|0.00030332
01:56:47|0.00030332
01:56:48|0.00030341
01:56:49|0.00030341
01:56:51|0.00030341
01:56:51|0.00030341
01:56:52|0.00030341
01:56:54|0.00030349
01:56:55|0.00030349
01:56:56|0.00030349
01:56:57|0.00030349
01:56:59|0.00030335
01:57:00|0.00030335
01:57:00|0.00030336
01:57:01|0.00030336
01:57:03|0.00030311
01:57:04|0.00030311
01:57:05|0.00030311
01:57:05|0.0003031
01:57:07|0.0003031
01:57:07|0.0003031
01:57:09|0.00030287
01:57:10|0.00030287
01:57:11|0.00030269
01:57:12|0.00030269
01:57:13|0.00030269
01:57:14|0.00030269
01:57:15|0.00030269
01:57:16|0.00030269
01:57:17|0.00030269
01:57:19|0.00030269
01:57:20|0.0003029
01:57:21|0.0003029
01:57:22|0.00030305
01:57:23|0.00030305
01:57:23|0.00030305
01:57:25|0.00030305
01:57:25|0.00030305
01:57:27|0.00030305
01:57:27|0.00030305
01:57:28|0.00030305
01:57:30|0.00030283
01:57:31|0.00030283
01:57:32|0.00030283
01:57:33|0.00030283
01:57:33|0.00030283
01:57:35|0.00030283
01:57:36|0.00030281
01:57:36|0.00030287
01:57:38|0.00030287
01:57:40|0.00030287
01:57:41|0.00030287
01:57:42|0.00030287
01:57:44|0.00030287
01:57:45|0.00030287
01:57:46|0.00030311
01:57:47|0.00030311
01:57:48|0.00030311
01:57:49|0.00030307
01:57:50|0.00030307
01:57:51|0.00030287
01:57:52|0.00030287
01:57:53|0.00030287
01:57:54|0.00030287
01:57:55|0.00030287
01:57:56|0.00030287
01:57:57|0.00030311
01:57:58|0.00030311
01:58:00|0.00030311
01:58:01|0.00030311
01:58:03|0.00030286
01:58:03|0.00030286
01:58:05|0.00030286
01:58:06|0.00030286
01:58:07|0.00030286
01:58:08|0.00030286
01:58:09|0.00030286
01:58:10|0.00030286
01:58:11|0.00030286
01:58:12|0.00030286
01:58:13|0.00030286
01:58:14|0.00030286
01:58:15|0.00030286
01:58:16|0.00030286
01:58:17|0.00030286
01:58:18|0.00030286
01:58:19|0.00030286
01:58:20|0.00030286
01:58:21|0.00030286
01:58:22|0.00030269
01:58:23|0.0003029
01:58:24|0.00030306
01:58:25|0.00030306
01:58:26|0.00030306
01:58:27|0.00030293
01:58:28|0.00030293
01:58:29|0.00030293
01:58:30|0.00030293
01:58:31|0.00030293
01:58:32|0.00030293
01:58:33|0.00030293
01:58:34|0.00030293
01:58:35|0.00030293
01:58:37|0.00030287
01:58:38|0.00030287
01:58:39|0.00030269
01:58:39|0.00030258
01:58:42|0.00030258
01:58:43|0.00030258
01:58:44|0.00030258
01:58:45|0.00030258
01:58:47|0.00030258
01:58:49|0.00030265
01:58:49|0.00030248
01:58:50|0.00030248
01:58:51|0.00030248
01:58:53|0.00030248
01:58:53|0.00030248
01:58:54|0.00030248
01:58:56|0.00030248
01:58:57|0.00030248
01:58:58|0.00030248
01:58:59|0.00030248
01:59:00|0.00030248
01:59:01|0.00030248
01:59:02|0.00030248
01:59:04|0.00030248
01:59:05|0.00030248
01:59:05|0.00030248
01:59:07|0.00030227
01:59:08|0.00030227
01:59:08|0.00030206
01:59:09|0.000302
01:59:10|0.00030207
01:59:11|0.00030207
01:59:13|0.00030207
01:59:13|0.00030207
01:59:15|0.00030207
01:59:16|0.00030207
01:59:17|0.00030207
01:59:18|0.00030207
01:59:19|0.00030207
01:59:20|0.00030207
01:59:21|0.00030207
01:59:22|0.00030192
01:59:22|0.00030185
01:59:24|0.00030179
01:59:25|0.00030178
01:59:26|0.00030178
01:59:26|0.00030164
01:59:28|0.00030164
01:59:29|0.00030149
01:59:30|0.00030127
01:59:31|0.00030127
01:59:32|0.00030125
01:59:34|0.00030125
01:59:35|0.00030125
01:59:35|0.00030125
01:59:36|0.00030125
01:59:38|0.00030125
01:59:38|0.00030125
01:59:40|0.00030125
01:59:41|0.00030125
01:59:42|0.00030125
01:59:43|0.00030125
01:59:44|0.00030137
01:59:46|0.00030137
01:59:48|0.00030137
01:59:48|0.00030131
01:59:50|0.0003013
01:59:52|0.0003013
01:59:52|0.0003013
01:59:54|0.0003013
01:59:55|0.0003013
01:59:56|0.0003013
01:59:57|0.0003013
01:59:57|0.0003013
01:59:59|0.0003013
02:00:00|0.0003013
02:00:01|0.0003013
02:00:02|0.0003013
02:00:04|0.00030161
02:00:04|0.00030161
02:00:05|0.00030161
02:00:06|0.00030161
02:00:07|0.00030161
02:00:08|0.00030161
02:00:09|0.00030185
02:00:11|0.00030185
02:00:11|0.00030185
02:00:13|0.00030195
02:00:14|0.00030195
02:00:15|0.00030198
02:00:15|0.00030209
02:00:17|0.00030209
02:00:18|0.00030209
02:00:19|0.00030178
02:00:19|0.00030177
02:00:21|0.00030177
02:00:22|0.00030187
02:00:22|0.0003018
02:00:23|0.00030174
02:00:24|0.00030161
02:00:26|0.00030161
02:00:27|0.00030161
02:00:27|0.00030161
02:00:29|0.00030161
02:00:30|0.00030161
02:00:31|0.00030161
02:00:32|0.00030185
02:00:33|0.00030185
02:00:34|0.00030185
02:00:35|0.00030199
02:00:36|0.00030199
02:00:36|0.00030199
02:00:38|0.00030199
02:00:39|0.00030205
02:00:40|0.00030205
02:00:41|0.00030205
02:00:43|0.0003017
02:00:44|0.00030164
02:00:46|0.00030164
02:00:47|0.00030176
02:00:48|0.00030167
02:00:50|0.00030167
02:00:51|0.00030162
02:00:52|0.0003015
02:00:53|0.0003015
02:00:54|0.0003015
02:00:56|0.0003015
02:00:57|0.0003015
02:00:58|0.0003015
02:00:58|0.0003014
02:01:00|0.0003014
02:01:01|0.0003014
02:01:02|0.0003014
02:01:03|0.0003014
02:01:04|0.0003014
02:01:04|0.0003014
02:01:06|0.0003014
02:01:06|0.0003014
02:01:08|0.0003014
02:01:09|0.0003013
02:01:10|0.00030109
02:01:11|0.00030112
02:01:12|0.00030112
02:01:13|0.00030112
02:01:14|0.00030112
02:01:15|0.00030112
02:01:16|0.00030112
02:01:17|0.00030112
02:01:18|0.00030112
02:01:19|0.00030112
02:01:21|0.00030112
02:01:21|0.00030112
02:01:22|0.00030112
02:01:23|0.00030112
02:01:24|0.00030115
02:01:25|0.00030115
02:01:26|0.00030115
02:01:27|0.00030101
02:01:28|0.00030101
02:01:29|0.0003008
02:01:30|0.0003008
02:01:31|0.0003008
02:01:32|0.00030094
02:01:33|0.00030107
02:01:34|0.00030107
02:01:36|0.00030107
02:01:37|0.00030107
02:01:38|0.00030107
02:01:38|0.00030094
02:01:40|0.00030094
02:01:40|0.00030094
02:01:42|0.00030094
02:01:43|0.00030094
02:01:45|0.00030106
02:01:46|0.00030104
02:01:48|0.00030093
02:01:50|0.00030093
02:01:50|0.00030093
02:01:51|0.0003009
02:01:53|0.00030104
02:01:54|0.00030104
02:01:55|0.00030104
02:01:56|0.00030104
02:01:57|0.00030122
02:01:58|0.00030122
02:01:59|0.00030122
02:02:00|0.00030122
02:02:02|0.00030122
02:02:03|0.00030122
02:02:05|0.00030122
02:02:06|0.00030122
02:02:07|0.00030122
02:02:08|0.00030124
02:02:09|0.00030124
02:02:09|0.00030124
02:02:11|0.00030124
02:02:11|0.00030124
02:02:13|0.00030125
02:02:13|0.00030125
02:02:15|0.00030125
02:02:16|0.00030125
02:02:17|0.00030125
02:02:18|0.00030095
02:02:20|0.00030101
02:02:20|0.00030101
02:02:21|0.00030101
02:02:22|0.00030101
02:02:23|0.00030104
02:02:24|0.00030104
02:02:25|0.00030104
02:02:27|0.00030104
02:02:27|0.00030104
02:02:28|0.00030104
02:02:29|0.00030104
02:02:30|0.00030104
02:02:31|0.00030104
02:02:32|0.00030104
02:02:34|0.00030104
02:02:35|0.0003007
02:02:35|0.00030086
02:02:37|0.00030086
02:02:38|0.00030086
02:02:39|0.00030101
02:02:39|0.00030101
02:02:41|0.00030117
02:02:42|0.00030117
02:02:42|0.00030117
02:02:43|0.00030117
02:02:45|0.00030117
02:02:46|0.00030117
02:02:47|0.00030126
02:02:48|0.00030126
02:02:49|0.00030126
02:02:51|0.00030126
02:02:53|0.0003013
02:02:54|0.0003013
02:02:55|0.0003013
02:02:56|0.0003013
02:02:57|0.0003013
02:02:58|0.0003013
02:02:59|0.0003013
02:03:00|0.0003013
02:03:01|0.0003013
02:03:03|0.00030122
02:03:04|0.00030087
02:03:05|0.00030087
02:03:06|0.00030087
02:03:07|0.00030087
02:03:08|0.00030087
02:03:09|0.00030118
02:03:10|0.00030118
02:03:11|0.00030115
02:03:12|0.00030115
02:03:13|0.00030115
02:03:14|0.00030115
02:03:15|0.00030104
02:03:16|0.00030104
02:03:17|0.00030104
02:03:18|0.00030104
02:03:19|0.00030104
02:03:20|0.00030104
02:03:21|0.00030104
02:03:22|0.00030104
02:03:23|0.00030104
02:03:24|0.00030104
02:03:25|0.00030104
02:03:26|0.00030104
02:03:27|0.00030104
02:03:28|0.00030104
02:03:30|0.00030104
02:03:30|0.00030104
02:03:31|0.00030104
02:03:33|0.00030103
02:03:34|0.00030096
02:03:35|0.00030088
02:03:36|0.0003008
02:03:36|0.0003007
02:03:37|0.00030067
02:03:39|0.00030066
02:03:40|0.00030066
02:03:41|0.00030059
02:03:41|0.00030059
02:03:43|0.00030059
02:03:44|0.00030059
02:03:46|0.00030059
02:03:47|0.00030059
02:03:49|0.0003004
02:03:51|0.00030059
02:03:53|0.00030059
02:03:53|0.00030059
02:03:55|0.00030059
02:03:56|0.00030059
02:03:57|0.00030059
02:03:57|0.00030059
02:03:59|0.00030055
02:04:00|0.00030057
02:04:01|0.00030057
02:04:03|0.00030057
02:04:04|0.00030057
02:04:05|0.00030051
02:04:05|0.0003008
02:04:06|0.0003008
02:04:08|0.00030097
02:04:09|0.00030101
02:04:09|0.00030112
02:04:11|0.00030112
02:04:12|0.00030112
02:04:13|0.00030112
02:04:13|0.00030112
02:04:15|0.00030112
02:04:16|0.00030112
02:04:17|0.00030112
02:04:18|0.00030112
02:04:19|0.00030118
02:04:20|0.00030118
02:04:21|0.00030118
02:04:22|0.00030118
02:04:23|0.00030118
02:04:24|0.00030118
02:04:25|0.0003016
02:04:26|0.0003016
02:04:27|0.00030124
02:04:28|0.00030124
02:04:29|0.00030124
02:04:30|0.00030121
02:04:31|0.00030119
02:04:32|0.00030134
02:04:33|0.00030134
02:04:34|0.00030134
02:04:35|0.00030134
02:04:36|0.00030134
02:04:37|0.00030134
02:04:38|0.0003011
02:04:39|0.00030109
02:04:40|0.00030109
02:04:41|0.00030109
02:04:42|0.0003013
02:04:43|0.0003013
02:04:44|0.0003013
02:04:45|0.0003013
02:04:47|0.00030128
02:04:48|0.00030127
02:04:49|0.00030127
02:04:51|0.00030093
02:04:51|0.00030093
02:04:52|0.00030075
02:04:53|0.00030075
02:04:54|0.00030075
02:04:55|0.00030075
02:04:57|0.00030075
02:04:58|0.00030075
02:04:59|0.00030075
02:05:01|0.00030094
02:05:01|0.00030096
02:05:03|0.00030101
02:05:04|0.00030101
02:05:05|0.00030101
02:05:06|0.0003008
02:05:07|0.00030101
02:05:09|0.00030101
02:05:10|0.00030101
02:05:11|0.00030101
02:05:12|0.00030101
02:05:13|0.00030101
02:05:14|0.00030101
02:05:14|0.0003008
02:05:16|0.00030079
02:05:17|0.00030079
02:05:18|0.00030079
02:05:20|0.0003007
02:05:20|0.0003007
02:05:22|0.0003007
02:05:22|0.00030074
02:05:23|0.00030074
02:05:24|0.00030074
02:05:26|0.00030074
02:05:27|0.00030074
02:05:27|0.00030059
02:05:29|0.00030059
02:05:29|0.00030059
02:05:31|0.00030059
02:05:32|0.0003008
02:05:33|0.00030101
02:05:34|0.00030087
02:05:34|0.00030087
02:05:35|0.00030087
02:05:37|0.00030087
02:05:37|0.00030087
02:05:39|0.00030087
02:05:39|0.00030087
02:05:41|0.00030114
02:05:42|0.00030124
02:05:43|0.00030097
02:05:44|0.00030097
02:05:44|0.00030097
02:05:45|0.00030097
02:05:48|0.00030125
02:05:49|0.0003015
02:05:50|0.0003015
02:05:51|0.0003015
02:05:51|0.00030168
02:05:54|0.00030166
02:05:55|0.00030166
02:05:56|0.00030166
02:05:56|0.00030166
02:05:58|0.00030156
02:05:59|0.00030156
02:06:00|0.00030156
02:06:02|0.0003012
02:06:03|0.00030114
02:06:04|0.00030114
02:06:05|0.00030114
02:06:06|0.00030158
02:06:07|0.00030158
02:06:08|0.00030158
02:06:09|0.00030158
02:06:10|0.00030137
02:06:11|0.00030094
02:06:13|0.00030147
02:06:13|0.00030147
02:06:14|0.00030147
02:06:15|0.00030147
02:06:16|0.00030147
02:06:17|0.00030147
02:06:18|0.00030147
02:06:19|0.00030147
02:06:20|0.00030147
02:06:21|0.00030147
02:06:22|0.00030147
02:06:23|0.00030147
02:06:24|0.00030147
02:06:25|0.00030151
02:06:26|0.00030151
02:06:27|0.00030151
02:06:28|0.00030151
02:06:29|0.00030151
02:06:30|0.00030146
02:06:31|0.00030146
02:06:32|0.00030146
02:06:33|0.00030146
02:06:34|0.00030146
02:06:35|0.00030173
02:06:37|0.0003018
02:06:38|0.0003018
02:06:39|0.00030195
02:06:40|0.00030206
02:06:41|0.0003022
02:06:41|0.00030229
02:06:42|0.00030229
02:06:44|0.00030235
02:06:45|0.00030235
02:06:46|0.00030235
02:06:47|0.0003025
02:06:48|0.00030249
02:06:50|0.00030249
02:06:51|0.00030249
02:06:52|0.00030271
02:06:52|0.00030271
02:06:54|0.00030299
02:06:55|0.00030299
02:06:57|0.00030281
02:06:58|0.00030281
02:06:59|0.00030269
02:07:00|0.00030269
02:07:01|0.00030269
02:07:01|0.00030269
02:07:03|0.00030285
02:07:04|0.00030293
02:07:05|0.00030293
02:07:06|0.00030311
02:07:07|0.00030311
02:07:08|0.00030311
02:07:09|0.00030311
02:07:10|0.00030311
02:07:11|0.00030311
02:07:13|0.0003033
02:07:14|0.0003033
02:07:15|0.0003033
02:07:16|0.0003033
02:07:17|0.0003033
02:07:17|0.0003034
02:07:19|0.00030348
02:07:20|0.00030361
02:07:20|0.00030375
02:07:21|0.00030385
02:07:23|0.00030388
02:07:24|0.00030395
02:07:25|0.00030407
02:07:25|0.00030407
02:07:26|0.00030407
02:07:28|0.00030407
02:07:29|0.00030407
02:07:30|0.00030407
02:07:31|0.00030401
02:07:31|0.00030401
02:07:33|0.00030401
02:07:34|0.00030401
02:07:35|0.00030401
02:07:35|0.00030401
02:07:37|0.0003041
02:07:37|0.0003041
02:07:38|0.00030353
02:07:40|0.00030386
02:07:41|0.00030386
02:07:42|0.00030386
02:07:43|0.00030386
02:07:44|0.00030386
02:07:45|0.00030353
02:07:46|0.00030353
02:07:47|0.00030353
02:07:48|0.00030353
02:07:50|0.00030353
02:07:51|0.00030353
02:07:53|0.00030353
02:07:55|0.00030355
02:07:56|0.00030355
02:07:57|0.0003033
02:07:58|0.00030315
02:07:58|0.00030315
02:08:00|0.00030311
02:08:01|0.00030311
02:08:03|0.00030308
02:08:04|0.00030308
02:08:05|0.00030309
02:08:06|0.00030309
02:08:06|0.00030309
02:08:08|0.00030309
02:08:08|0.000303
02:08:10|0.00030311
02:08:10|0.00030311
02:08:11|0.00030311
02:08:13|0.00030311
02:08:14|0.00030288
02:08:15|0.00030269
02:08:16|0.00030269
02:08:17|0.00030269
02:08:18|0.00030269
02:08:19|0.00030269
02:08:20|0.00030269
02:08:21|0.00030269
02:08:22|0.00030269
02:08:23|0.00030269
02:08:24|0.00030259
02:08:25|0.00030251
02:08:26|0.00030239
02:08:27|0.00030235
02:08:28|0.00030235
02:08:29|0.00030235
02:08:30|0.00030235
02:08:31|0.00030235
02:08:32|0.00030235
02:08:33|0.00030269
02:08:34|0.00030269
02:08:35|0.00030269
02:08:36|0.00030269
02:08:37|0.0003029
02:08:38|0.00030305
02:08:39|0.00030311
02:08:40|0.00030311
02:08:41|0.00030311
02:08:42|0.00030332
02:08:43|0.00030335
02:08:44|0.00030335
02:08:46|0.00030335
02:08:46|0.00030335
02:08:47|0.00030335
02:08:49|0.00030365
02:08:51|0.00030357
02:08:52|0.00030357
02:08:54|0.00030357
02:08:55|0.00030357
02:08:57|0.00030357
02:08:58|0.00030359
02:08:58|0.00030375
02:09:00|0.00030386
02:09:00|0.00030398
02:09:02|0.000304
02:09:03|0.000304
02:09:04|0.00030388
02:09:05|0.00030389
02:09:06|0.00030389
02:09:07|0.00030383
02:09:09|0.00030382
02:09:09|0.00030382
02:09:11|0.00030341
02:09:11|0.00030363
02:09:13|0.00030363
02:09:14|0.00030363
02:09:14|0.00030363
02:09:16|0.00030363
02:09:17|0.00030363
02:09:18|0.0003038
02:09:19|0.0003038
02:09:20|0.0003038
02:09:21|0.0003038
02:09:22|0.0003038
02:09:23|0.0003038
02:09:24|0.00030373
02:09:25|0.00030373
02:09:26|0.00030368
02:09:27|0.00030368
02:09:28|0.00030376
02:09:30|0.00030376
02:09:31|0.00030376
02:09:32|0.00030376
02:09:32|0.00030395
02:09:33|0.00030403
02:09:34|0.00030403
02:09:36|0.00030418
02:09:36|0.00030418
02:09:37|0.00030418
02:09:39|0.00030418
02:09:39|0.00030437
02:09:41|0.00030439
02:09:42|0.00030426
02:09:43|0.00030468
02:09:44|0.00030468
02:09:45|0.00030468
02:09:46|0.00030463
02:09:47|0.00030463
02:09:48|0.00030429
02:09:50|0.00030423
02:09:52|0.00030423
02:09:53|0.0003045
02:09:54|0.0003045
02:09:54|0.00030416
02:09:57|0.00030399
02:09:59|0.00030399
02:09:59|0.00030399
02:10:00|0.00030422
02:10:01|0.00030422
02:10:03|0.00030408
02:10:03|0.00030408
02:10:04|0.00030408
02:10:06|0.0003039
02:10:07|0.0003039
02:10:08|0.0003039
02:10:09|0.0003039
02:10:10|0.0003039
02:10:12|0.0003039
02:10:13|0.0003039
02:10:14|0.0003039
02:10:15|0.00030363
02:10:15|0.00030363
02:10:17|0.00030363
02:10:18|0.00030363
02:10:19|0.00030363
02:10:19|0.00030363
02:10:20|0.00030334
02:10:22|0.00030334
02:10:23|0.00030334
02:10:24|0.00030338
02:10:25|0.00030338
02:10:25|0.00030338
02:10:27|0.00030338
02:10:28|0.00030338
02:10:29|0.00030316
02:10:30|0.00030316
02:10:31|0.00030316
02:10:31|0.00030305
02:10:33|0.00030305
02:10:34|0.00030305
02:10:35|0.00030305
02:10:35|0.00030305
02:10:37|0.00030305
02:10:38|0.00030305
02:10:39|0.00030305
02:10:39|0.00030305
02:10:41|0.00030305
02:10:42|0.00030305
02:10:43|0.00030305
02:10:44|0.00030305
02:10:45|0.00030305
02:10:46|0.00030305
02:10:47|0.00030305
02:10:48|0.00030305
02:10:49|0.00030332
02:10:50|0.00030332
02:10:51|0.00030332
02:10:53|0.00030332
02:10:55|0.00030332
02:10:56|0.00030332
02:10:57|0.00030332
02:10:59|0.00030312
02:11:01|0.00030313
02:11:02|0.00030313
02:11:03|0.00030326
02:11:03|0.00030326
02:11:05|0.00030326
02:11:07|0.0003032
02:11:07|0.0003032
02:11:09|0.0003032
02:11:09|0.0003032
02:11:11|0.0003032
02:11:11|0.0003032
02:11:13|0.0003032
02:11:14|0.0003032
02:11:15|0.0003032
02:11:15|0.0003032
02:11:17|0.0003032
02:11:18|0.0003032
02:11:19|0.0003032
02:11:20|0.0003032
02:11:20|0.0003032
02:11:22|0.00030301
02:11:22|0.00030299
02:11:24|0.00030299
02:11:25|0.00030302
02:11:25|0.00030302
02:11:27|0.00030302
02:11:28|0.00030313
02:11:28|0.00030313
02:11:30|0.00030313
02:11:30|0.00030332
02:11:32|0.00030345
02:11:32|0.00030345
02:11:34|0.00030345
02:11:35|0.00030345
02:11:36|0.00030345
02:11:36|0.00030345
02:11:38|0.0003037
02:11:39|0.0003037
02:11:40|0.0003037
02:11:41|0.0003037
02:11:41|0.0003037
02:11:43|0.0003037
02:11:43|0.0003037
02:11:46|0.00030372
02:11:46|0.00030372
02:11:47|0.00030372
02:11:48|0.00030391
02:11:49|0.00030391
02:11:51|0.00030391
02:11:52|0.00030391
02:11:54|0.00030391
02:11:55|0.00030391
02:11:57|0.00030391
02:11:57|0.00030391
02:11:58|0.00030391
02:12:00|0.00030391
02:12:01|0.00030391
02:12:02|0.00030356
02:12:03|0.00030356
02:12:05|0.00030356
02:12:06|0.00030356
02:12:07|0.00030356
02:12:08|0.00030356
02:12:09|0.00030356
02:12:10|0.00030356
02:12:11|0.00030356
02:12:12|0.00030356
02:12:13|0.00030337
02:12:14|0.00030326
02:12:15|0.00030323
02:12:16|0.00030323
02:12:17|0.00030323
02:12:18|0.00030323
02:12:19|0.00030323
02:12:20|0.00030323
02:12:21|0.00030311
02:12:22|0.00030314
02:12:23|0.00030314
02:12:24|0.00030314
02:12:25|0.00030257
02:12:26|0.00030257
02:12:27|0.00030257
02:12:28|0.00030257
02:12:29|0.00030257
02:12:30|0.00030257
02:12:31|0.00030271
02:12:33|0.00030274
02:12:34|0.00030274
02:12:35|0.00030274
02:12:36|0.00030282
02:12:37|0.00030282
02:12:38|0.00030282
02:12:38|0.00030282
02:12:39|0.0003029
02:12:41|0.0003029
02:12:42|0.0003029
02:12:43|0.0003029
02:12:44|0.0003029
02:12:45|0.0003029
02:12:46|0.0003025
02:12:47|0.0003025
02:12:48|0.0003025
02:12:49|0.0003025
02:12:50|0.0003025
02:12:51|0.0003025
02:12:52|0.0003025
02:12:53|0.0003025
02:12:54|0.0003025
02:12:55|0.0003025
02:12:56|0.0003025
02:12:57|0.0003025
02:12:58|0.00030279
02:12:59|0.0003029
02:13:01|0.00030311
02:13:02|0.00030299
02:13:04|0.00030322
02:13:05|0.00030332
02:13:06|0.00030332
02:13:07|0.00030332
02:13:08|0.00030351
02:13:09|0.00030351
02:13:11|0.00030351
02:13:11|0.00030351
02:13:12|0.00030351
02:13:13|0.00030351
02:13:14|0.00030351
02:13:15|0.00030351
02:13:16|0.00030336
02:13:17|0.00030336
02:13:18|0.00030336
02:13:20|0.00030336
02:13:20|0.00030336
02:13:21|0.00030311
02:13:22|0.00030311
02:13:23|0.00030295
02:13:25|0.0003029
02:13:26|0.00030279
02:13:28|0.00030279
02:13:28|0.00030279
02:13:29|0.00030279
02:13:30|0.00030266
02:13:32|0.00030266
02:13:32|0.00030268
02:13:34|0.00030248
02:13:35|0.00030236
02:13:36|0.00030236
02:13:36|0.00030251
02:13:37|0.00030251
02:13:39|0.00030251
02:13:39|0.00030251
02:13:41|0.00030269
02:13:42|0.00030269
02:13:43|0.00030269
02:13:43|0.00030266
02:13:45|0.00030248
02:13:46|0.0003025
02:13:46|0.00030245
02:13:47|0.00030248
02:13:48|0.00030248
02:13:49|0.00030248
02:13:51|0.00030248
02:13:52|0.00030264
02:13:53|0.00030264
02:13:55|0.00030269
02:13:56|0.0003029
02:13:57|0.0003029
02:13:59|0.00030303
02:13:59|0.00030303
02:14:01|0.00030303
02:14:03|0.00030303
02:14:04|0.00030303
02:14:05|0.00030303
02:14:05|0.00030303
02:14:07|0.00030303
02:14:08|0.00030303
02:14:09|0.00030303
02:14:10|0.00030296
02:14:11|0.00030296
02:14:12|0.00030296
02:14:12|0.00030296
02:14:14|0.00030311
02:14:16|0.00030329
02:14:17|0.00030332
02:14:18|0.00030332
02:14:19|0.00030332
02:14:19|0.00030328
02:14:21|0.00030328
02:14:21|0.00030331
02:14:22|0.00030331
02:14:23|0.00030331
02:14:25|0.00030364
02:14:25|0.00030364
02:14:27|0.00030364
02:14:28|0.00030375
02:14:29|0.00030389
02:14:31|0.00030389
02:14:31|0.00030389
02:14:32|0.00030389
02:14:33|0.00030389
02:14:34|0.00030389
02:14:36|0.00030389
02:14:36|0.00030389
02:14:37|0.00030389
02:14:38|0.00030389
02:14:39|0.00030389
02:14:41|0.00030374
02:14:41|0.00030374
02:14:42|0.00030383
02:14:43|0.00030393
02:14:44|0.00030402
02:14:45|0.00030415
02:14:46|0.00030415
02:14:47|0.00030415
02:14:48|0.00030415
02:14:49|0.00030364
02:14:50|0.00030364
02:14:52|0.0003039
02:14:52|0.0003039
02:14:54|0.00030379
02:14:56|0.00030379
02:14:57|0.00030379
02:14:58|0.00030379
02:14:59|0.00030379
02:15:00|0.00030379
02:15:01|0.00030379
02:15:03|0.00030379
02:15:04|0.00030379
02:15:06|0.00030418
02:15:07|0.00030418
02:15:07|0.00030418
02:15:08|0.00030428
02:15:10|0.00030428
02:15:11|0.00030441
02:15:12|0.00030441
02:15:13|0.00030441
02:15:14|0.00030439
02:15:15|0.00030439
02:15:16|0.00030439
02:15:17|0.00030439
02:15:18|0.00030439
02:15:19|0.00030439
02:15:20|0.00030439
02:15:21|0.00030439
02:15:22|0.00030439
02:15:23|0.00030439
02:15:24|0.00030455
02:15:25|0.00030429
02:15:26|0.00030463
02:15:27|0.00030463
02:15:28|0.00030463
02:15:29|0.00030463
02:15:30|0.00030463
02:15:31|0.00030463
02:15:32|0.00030463
02:15:33|0.00030474
02:15:34|0.00030479
02:15:35|0.00030479
02:15:36|0.00030479
02:15:37|0.00030479
02:15:38|0.00030479
02:15:39|0.00030458
02:15:40|0.00030458
02:15:41|0.00030458
02:15:42|0.00030458
02:15:43|0.00030458
02:15:44|0.00030459
02:15:45|0.00030459
02:15:46|0.00030459
02:15:47|0.00030459
02:15:48|0.0003046
02:15:49|0.00030479
02:15:50|0.00030479
02:15:51|0.00030479
02:15:52|0.00030479
02:15:53|0.00030479
02:15:55|0.00030479
02:15:57|0.00030479
02:15:57|0.00030479
02:15:59|0.00030466
02:16:00|0.00030466
02:16:01|0.00030466
02:16:03|0.00030466
02:16:05|0.00030475
02:16:05|0.00030475
02:16:06|0.00030485
02:16:08|0.00030477
02:16:10|0.00030481
02:16:10|0.00030481
02:16:12|0.00030488
02:16:13|0.00030505
02:16:14|0.00030505
02:16:15|0.00030505
02:16:16|0.00030505
02:16:17|0.00030505
02:16:18|0.00030492
02:16:19|0.00030478
02:16:20|0.00030478
02:16:21|0.00030478
02:16:22|0.00030478
02:16:23|0.00030478
02:16:23|0.00030478
02:16:25|0.00030478
02:16:26|0.00030478
02:16:27|0.00030478
02:16:28|0.00030458
02:16:29|0.00030458
02:16:29|0.00030458
02:16:31|0.0003046
02:16:32|0.0003046
02:16:34|0.0003046
02:16:35|0.0003046
02:16:36|0.0003046
02:16:37|0.0003046
02:16:38|0.0003046
02:16:38|0.0003046
02:16:39|0.0003046
02:16:40|0.0003046
02:16:41|0.0003046
02:16:43|0.00030477
02:16:44|0.00030472
02:16:45|0.00030472
02:16:46|0.00030457
02:16:48|0.00030457
02:16:48|0.00030457
02:16:49|0.00030457
02:16:50|0.00030457
02:16:51|0.00030428
02:16:53|0.00030428
02:16:54|0.00030428
02:16:55|0.00030411
02:16:56|0.00030411
02:16:58|0.00030411
02:17:00|0.00030411
02:17:00|0.00030411
02:17:02|0.00030411
02:17:03|0.00030411
02:17:04|0.00030425
02:17:05|0.00030425
02:17:07|0.00030425
02:17:08|0.00030429
02:17:09|0.00030429
02:17:09|0.00030411
02:17:11|0.00030411
02:17:13|0.00030411
02:17:15|0.00030411
02:17:16|0.00030395
02:17:16|0.00030395
02:17:17|0.00030395
02:17:19|0.00030395
02:17:21|0.00030395
02:17:21|0.00030395
02:17:22|0.00030395
02:17:23|0.00030395
02:17:24|0.00030396
02:17:25|0.00030396
02:17:26|0.00030396
02:17:27|0.00030396
02:17:28|0.00030396
02:17:29|0.00030396
02:17:30|0.00030396
02:17:31|0.00030396
02:17:33|0.00030396
02:17:33|0.00030396
02:17:34|0.00030396
02:17:35|0.00030396
02:17:36|0.00030396
02:17:38|0.00030396
02:17:39|0.00030396
02:17:40|0.00030412
02:17:41|0.00030412
02:17:43|0.00030412
02:17:44|0.00030409
02:17:45|0.00030409
02:17:45|0.00030409
02:17:47|0.00030426
02:17:48|0.00030426
02:17:49|0.00030426
02:17:50|0.00030437
02:17:51|0.00030437
02:17:52|0.00030437
02:17:53|0.00030451
02:17:54|0.00030438
02:17:55|0.00030424
02:17:56|0.00030424
02:17:57|0.00030424
02:17:58|0.00030424
02:18:00|0.00030424
02:18:01|0.00030424
02:18:02|0.00030424
02:18:03|0.00030424
02:18:05|0.00030404
02:18:06|0.00030404
02:18:07|0.00030389
02:18:08|0.00030389
02:18:09|0.00030389
02:18:10|0.00030389
02:18:11|0.00030389
02:18:12|0.00030389
02:18:13|0.00030389
02:18:14|0.00030389
02:18:15|0.00030422
02:18:16|0.00030422
02:18:17|0.00030422
02:18:18|0.00030422
02:18:19|0.00030422
02:18:21|0.00030422
02:18:21|0.00030422
02:18:22|0.00030438
02:18:23|0.00030438
02:18:24|0.00030438
02:18:26|0.00030438
02:18:27|0.00030458
02:18:28|0.00030479
02:18:28|0.00030482
02:18:30|0.00030482
02:18:31|0.00030482
02:18:31|0.00030482
02:18:33|0.00030482
02:18:33|0.00030476
02:18:35|0.00030481
02:18:35|0.00030481
02:18:36|0.00030481
02:18:37|0.00030481
02:18:38|0.00030481
02:18:40|0.00030481
02:18:40|0.00030481
02:18:42|0.00030481
02:18:42|0.00030481
02:18:43|0.00030486
02:18:44|0.00030486
02:18:46|0.000305
02:18:47|0.000305
02:18:47|0.000305
02:18:50|0.00030505
02:18:50|0.00030505
02:18:51|0.00030505
02:18:52|0.00030519
02:18:53|0.0003052
02:18:54|0.00030531
02:18:55|0.00030531
02:18:56|0.00030542
02:18:58|0.00030542
02:19:00|0.00030512
02:19:01|0.00030512
02:19:03|0.00030512
02:19:04|0.00030553
02:19:04|0.00030553
02:19:06|0.00030563
02:19:08|0.00030567
02:19:09|0.00030575
02:19:10|0.00030567
02:19:11|0.00030567
02:19:12|0.00030567
02:19:13|0.00030567
02:19:15|0.00030567
02:19:15|0.00030567
02:19:16|0.00030567
02:19:17|0.00030564
02:19:18|0.00030564
02:19:20|0.00030564
02:19:20|0.00030564
02:19:22|0.00030564
02:19:22|0.00030564
02:19:23|0.00030541
02:19:24|0.00030541
02:19:26|0.00030541
02:19:26|0.00030541
02:19:27|0.00030541
02:19:28|0.00030541
02:19:30|0.00030541
02:19:31|0.00030541
02:19:32|0.00030541
02:19:34|0.00030546
02:19:34|0.00030546
02:19:35|0.00030546
02:19:36|0.0003053
02:19:37|0.00030501
02:19:38|0.00030501
02:19:39|0.00030501
02:19:41|0.00030517
02:19:42|0.00030517
02:19:43|0.00030517
02:19:44|0.00030517
02:19:45|0.00030517
02:19:46|0.00030505
02:19:47|0.00030505
02:19:48|0.00030505
02:19:49|0.00030505
02:19:50|0.00030505
02:19:51|0.00030505
02:19:53|0.00030505
02:19:53|0.00030505
02:19:54|0.00030505
02:19:55|0.00030505
02:19:56|0.00030486
02:19:57|0.00030486
02:19:59|0.00030479
02:20:01|0.00030479
02:20:01|0.00030479
02:20:03|0.00030479
02:20:04|0.00030458
02:20:06|0.00030429
02:20:06|0.00030416
02:20:09|0.00030397
02:20:10|0.00030437
02:20:11|0.00030437
02:20:12|0.00030455
02:20:13|0.00030458
02:20:14|0.00030458
02:20:15|0.00030439
02:20:16|0.00030446
02:20:16|0.00030446
02:20:18|0.00030446
02:20:18|0.00030437
02:20:20|0.00030418
02:20:21|0.00030405
02:20:22|0.00030405
02:20:22|0.00030412
02:20:23|0.00030398
02:20:24|0.00030387
02:20:26|0.00030387
02:20:27|0.00030387
02:20:27|0.00030388
02:20:29|0.00030388
02:20:30|0.00030406
02:20:31|0.00030406
02:20:32|0.00030406
02:20:34|0.00030408
02:20:35|0.00030408
02:20:36|0.00030408
02:20:36|0.00030408
02:20:37|0.00030408
02:20:39|0.00030415
02:20:40|0.00030415
02:20:40|0.00030404
02:20:42|0.00030404
02:20:43|0.00030383
02:20:44|0.00030383
02:20:45|0.00030383
02:20:46|0.00030405
02:20:47|0.00030405
02:20:48|0.00030405
02:20:49|0.00030405
02:20:50|0.00030397
02:20:51|0.00030414
02:20:52|0.00030414
02:20:53|0.00030424
02:20:54|0.00030424
02:20:55|0.00030424
02:20:56|0.00030424
02:20:57|0.00030424
02:20:58|0.00030424
02:20:59|0.00030429
02:21:01|0.00030441
02:21:02|0.00030441
02:21:04|0.00030479
02:21:04|0.00030485
02:21:05|0.00030487
02:21:07|0.00030487
02:21:09|0.00030487
02:21:10|0.00030487
02:21:11|0.00030487
02:21:12|0.00030487
02:21:13|0.00030494
02:21:14|0.000305
02:21:16|0.00030508
02:21:16|0.00030514
02:21:18|0.00030514
02:21:18|0.00030542
02:21:20|0.00030542
02:21:20|0.00030542
02:21:22|0.00030542
02:21:23|0.00030549
02:21:24|0.00030549
02:21:25|0.00030549
02:21:28|0.00030552
02:21:28|0.00030559
02:21:29|0.00030568
02:21:30|0.00030566
02:21:31|0.00030566
02:21:32|0.00030566
02:21:33|0.00030566
02:21:34|0.00030584
02:21:35|0.00030584
02:21:36|0.00030581
02:21:37|0.00030581
02:21:39|0.00030581
02:21:39|0.00030581
02:21:40|0.00030581
02:21:41|0.00030581
02:21:42|0.00030581
02:21:43|0.00030581
02:21:44|0.00030581
02:21:45|0.00030581
02:21:46|0.00030581
02:21:47|0.00030581
02:21:48|0.00030581
02:21:49|0.00030581
02:21:50|0.00030581
02:21:51|0.00030581
02:21:52|0.00030563
02:21:53|0.00030554
02:21:54|0.00030584
02:21:56|0.00030584
02:21:56|0.00030596
02:21:57|0.0003058
02:21:58|0.0003058
02:21:59|0.00030598
02:22:02|0.00030598
02:22:03|0.00030598
02:22:04|0.00030598
02:22:05|0.00030598
02:22:06|0.00030598
02:22:07|0.00030598
02:22:08|0.00030598
02:22:09|0.00030598
02:22:10|0.00030563
02:22:11|0.00030542
02:22:12|0.00030542
02:22:13|0.00030542
02:22:15|0.00030549
02:22:15|0.00030549
02:22:17|0.00030549
02:22:18|0.00030542
02:22:19|0.00030542
02:22:19|0.00030544
02:22:21|0.00030564
02:22:21|0.00030564
02:22:23|0.00030564
02:22:24|0.00030584
02:22:25|0.00030584
02:22:25|0.00030584
02:22:26|0.00030566
02:22:27|0.0003057
02:22:29|0.0003057
02:22:30|0.00030547
02:22:30|0.0003054
02:22:32|0.00030521
02:22:33|0.00030521
02:22:34|0.00030521
02:22:35|0.00030521
02:22:36|0.00030521
02:22:37|0.00030521
02:22:38|0.00030521
02:22:39|0.00030521
02:22:40|0.00030521
02:22:41|0.00030524
02:22:42|0.00030524
02:22:42|0.00030524
02:22:44|0.00030524
02:22:45|0.00030547
02:22:46|0.00030586
02:22:47|0.00030586
02:22:48|0.00030586
02:22:49|0.00030586
02:22:51|0.00030586
02:22:52|0.00030584
02:22:53|0.00030584
02:22:54|0.00030584
02:22:55|0.00030584
02:22:56|0.00030601
02:22:57|0.00030605
02:22:58|0.00030605
02:22:58|0.00030605
02:23:00|0.00030595
02:23:01|0.00030583
02:23:03|0.00030583
02:23:04|0.00030563
02:23:06|0.00030563
02:23:07|0.00030563
02:23:09|0.00030563
02:23:10|0.00030563
02:23:11|0.00030563
02:23:13|0.00030563
02:23:13|0.00030563
02:23:14|0.00030563
02:23:15|0.00030637
02:23:17|0.00030647
02:23:18|0.00030647
02:23:19|0.0003065
02:23:20|0.0003065
02:23:21|0.00030638
02:23:22|0.00030638
02:23:23|0.00030638
02:23:23|0.00030638
02:23:25|0.00030609
02:23:26|0.00030609
02:23:27|0.00030609
02:23:28|0.00030696
02:23:29|0.00030732
02:23:30|0.00030732
02:23:31|0.00030689
02:23:32|0.00030679
02:23:32|0.00030694
02:23:34|0.0003071
02:23:35|0.0003071
02:23:36|0.0003071
02:23:37|0.0003071
02:23:38|0.00030689
02:23:39|0.00030689
02:23:40|0.00030689
02:23:41|0.00030679
02:23:42|0.00030679
02:23:43|0.00030679
02:23:44|0.00030679
02:23:45|0.00030679
02:23:46|0.00030679
02:23:47|0.00030679
02:23:48|0.00030681
02:23:49|0.0003071
02:23:50|0.0003071
02:23:51|0.0003071
02:23:52|0.0003071
02:23:53|0.0003071
02:23:54|0.0003071
02:23:55|0.0003071
02:23:56|0.0003071
02:23:57|0.0003071
02:23:58|0.0003071
02:23:59|0.0003071
02:24:00|0.0003071
02:24:01|0.00030689
02:24:03|0.00030679
02:24:04|0.00030679
02:24:05|0.00030679
02:24:06|0.00030679
02:24:07|0.00030679
02:24:09|0.00030679
02:24:10|0.00030714
02:24:12|0.00030715
02:24:12|0.0003071
02:24:13|0.0003071
02:24:14|0.0003071
02:24:15|0.00030708
02:24:17|0.00030708
02:24:18|0.00030731
02:24:18|0.00030731
02:24:21|0.00030731
02:24:21|0.00030731
02:24:22|0.00030731
02:24:23|0.00030731
02:24:24|0.00030731
02:24:25|0.00030705
02:24:26|0.00030705
02:24:27|0.00030695
02:24:28|0.00030689
02:24:29|0.00030689
02:24:30|0.00030689
02:24:31|0.00030668
02:24:32|0.00030647
02:24:34|0.00030647
02:24:34|0.00030647
02:24:35|0.00030647
02:24:36|0.00030647
02:24:37|0.00030647
02:24:39|0.00030647
02:24:40|0.00030647
02:24:41|0.00030668
02:24:41|0.00030668
02:24:43|0.00030668
02:24:45|0.00030689
02:24:46|0.00030689
02:24:47|0.00030689
02:24:48|0.00030689
02:24:49|0.00030689
02:24:50|0.00030689
02:24:50|0.00030689
02:24:52|0.00030689
02:24:53|0.00030689
02:24:54|0.00030689
02:24:55|0.00030687
02:24:56|0.00030666
02:24:57|0.00030666
02:24:58|0.00030666
02:24:59|0.00030666
02:25:01|0.00030666
02:25:01|0.00030663
02:25:03|0.00030663
02:25:04|0.00030663
02:25:06|0.00030663
02:25:07|0.00030663
02:25:08|0.00030663
02:25:10|0.00030663
02:25:11|0.00030663
02:25:12|0.00030663
02:25:13|0.00030666
02:25:13|0.00030666
02:25:15|0.00030698
02:25:16|0.00030699
02:25:17|0.00030699
02:25:18|0.00030699
02:25:19|0.0003071
02:25:20|0.0003071
02:25:21|0.0003071
02:25:22|0.0003071
02:25:23|0.00030731
02:25:24|0.00030731
02:25:25|0.00030714
02:25:25|0.00030711
02:25:27|0.00030729
02:25:28|0.00030729
02:25:29|0.0003071
02:25:30|0.00030716
02:25:31|0.00030716
02:25:32|0.00030716
02:25:33|0.00030716
02:25:34|0.00030732
02:25:35|0.00030737
02:25:36|0.0003075
02:25:37|0.0003077
02:25:38|0.0003077
02:25:39|0.0003077
02:25:40|0.0003077
02:25:41|0.0003077
02:25:42|0.0003077
02:25:43|0.00030723
02:25:44|0.00030749
02:25:45|0.00030749
02:25:46|0.00030749
02:25:47|0.00030749
02:25:48|0.00030749
02:25:49|0.00030749
02:25:50|0.00030749
02:25:51|0.00030753
02:25:52|0.00030753
02:25:53|0.00030753
02:25:54|0.00030767
02:25:55|0.00030767
02:25:56|0.00030767
02:25:58|0.00030716
02:25:58|0.00030716
02:26:00|0.00030716
02:26:01|0.00030716
02:26:02|0.00030753
02:26:02|0.00030753
02:26:03|0.0003075
02:26:06|0.0003075
02:26:07|0.0003075
02:26:09|0.00030726
02:26:09|0.00030726
02:26:11|0.00030726
02:26:12|0.00030726
02:26:13|0.00030726
02:26:14|0.00030726
02:26:15|0.00030726
02:26:16|0.00030726
02:26:18|0.00030726
02:26:19|0.00030726
02:26:20|0.00030738
02:26:21|0.00030738
02:26:22|0.00030738
02:26:24|0.0003072
02:26:24|0.00030741
02:26:26|0.00030741
02:26:26|0.00030741
02:26:27|0.00030741
02:26:28|0.0003071
02:26:29|0.0003071
02:26:31|0.0003071
02:26:32|0.0003071
02:26:33|0.0003071
02:26:34|0.0003071
02:26:35|0.0003071
02:26:36|0.0003071
02:26:37|0.0003071
02:26:38|0.00030731
02:26:39|0.0003075
02:26:40|0.00030753
02:26:41|0.00030753
02:26:42|0.00030753
02:26:43|0.00030753
02:26:44|0.00030775
02:26:45|0.00030753
02:26:46|0.0003077
02:26:47|0.0003077
02:26:48|0.0003077
02:26:49|0.00030795
02:26:50|0.00030795
02:26:51|0.00030764
02:26:52|0.00030768
02:26:53|0.00030768
02:26:54|0.00030768
02:26:55|0.00030768
02:26:56|0.00030795
02:26:57|0.000308
02:26:59|0.00030804
02:26:59|0.00030819
02:27:00|0.00030824
02:27:01|0.0003083
02:27:02|0.0003083
02:27:04|0.00030797
02:27:04|0.00030797
02:27:06|0.00030797
02:27:08|0.00030788
02:27:09|0.00030788
02:27:10|0.00030775
02:27:11|0.00030775
02:27:12|0.00030775
02:27:14|0.00030767
02:27:15|0.00030767
02:27:16|0.00030767
02:27:17|0.00030767
02:27:18|0.00030767
02:27:19|0.00030767
02:27:20|0.00030767
02:27:21|0.00030751
02:27:22|0.00030737
02:27:22|0.00030737
02:27:24|0.00030737
02:27:25|0.00030737
02:27:26|0.00030737
02:27:27|0.00030737
02:27:28|0.00030737
02:27:29|0.00030737
02:27:30|0.00030744
02:27:31|0.00030738
02:27:32|0.00030731
02:27:33|0.00030731
02:27:34|0.00030731
02:27:35|0.00030773
02:27:36|0.00030773
02:27:37|0.00030773
02:27:38|0.00030773
02:27:39|0.00030775
02:27:40|0.00030775
02:27:41|0.00030775
02:27:42|0.00030775
02:27:43|0.00030775
02:27:44|0.00030775
02:27:45|0.00030714
02:27:46|0.00030753
02:27:47|0.00030764
02:27:48|0.00030764
02:27:49|0.00030764
02:27:50|0.00030764
02:27:51|0.00030764
02:27:52|0.00030764
02:27:53|0.00030731
02:27:54|0.00030731
02:27:55|0.00030731
02:27:56|0.00030731
02:27:57|0.00030753
02:27:58|0.00030775
02:27:59|0.00030775
02:28:00|0.00030775
02:28:01|0.00030775
02:28:02|0.00030753
02:28:03|0.00030753
02:28:04|0.00030753
02:28:05|0.00030779
02:28:06|0.00030779
02:28:08|0.00030779
02:28:09|0.00030779
02:28:10|0.0003081
02:28:11|0.00030793
02:28:13|0.00030793
02:28:14|0.00030775
02:28:15|0.00030733
02:28:16|0.00030733
02:28:17|0.00030775
02:28:18|0.00030775
02:28:18|0.00030775
02:28:20|0.00030743
02:28:20|0.00030753
02:28:22|0.00030753
02:28:23|0.00030776
02:28:25|0.0003077
02:28:25|0.00030753
02:28:26|0.00030753
02:28:27|0.00030745
02:28:29|0.00030745
02:28:30|0.00030745
02:28:31|0.00030745
02:28:32|0.00030775
02:28:33|0.00030775
02:28:34|0.00030775
02:28:35|0.00030775
02:28:36|0.00030753
02:28:37|0.00030753
02:28:38|0.00030753
02:28:39|0.00030753
02:28:40|0.00030753
02:28:42|0.00030729
02:28:42|0.00030729
02:28:43|0.00030729
02:28:44|0.00030729
02:28:45|0.00030729
02:28:47|0.00030729
02:28:47|0.00030729
02:28:48|0.00030729
02:28:49|0.00030729
02:28:50|0.0003071
02:28:51|0.0003071
02:28:52|0.0003071
02:28:53|0.0003071
02:28:54|0.0003071
02:28:55|0.00030706
02:28:56|0.00030706
02:28:57|0.00030688
02:28:58|0.00030688
02:28:59|0.00030668
02:29:00|0.00030668
02:29:01|0.00030668
02:29:02|0.00030668
02:29:03|0.00030668
02:29:04|0.00030665
02:29:05|0.00030665
02:29:06|0.00030682
02:29:08|0.00030682
02:29:10|0.00030682
02:29:11|0.00030682
02:29:13|0.00030682
02:29:14|0.00030682
02:29:14|0.00030682
02:29:16|0.00030647
02:29:17|0.00030647
02:29:18|0.00030647
02:29:20|0.00030647
02:29:21|0.00030645
02:29:22|0.00030645
02:29:23|0.00030668
02:29:24|0.00030668
02:29:25|0.00030668
02:29:26|0.00030685
02:29:26|0.00030672
02:29:29|0.00030672
02:29:30|0.00030672
02:29:30|0.00030672
02:29:31|0.00030672
02:29:32|0.00030672
02:29:34|0.00030672
02:29:35|0.00030672
02:29:36|0.00030672
02:29:37|0.00030672
02:29:37|0.00030647
02:29:39|0.0003064
02:29:40|0.00030642
02:29:41|0.00030642
02:29:41|0.00030642
02:29:43|0.00030668
02:29:44|0.00030668
02:29:45|0.00030668
02:29:46|0.00030694
02:29:47|0.00030701
02:29:48|0.00030701
02:29:49|0.00030701
02:29:49|0.00030701
02:29:50|0.00030724
02:29:52|0.00030729
02:29:53|0.00030729
02:29:55|0.00030731
02:29:55|0.00030731
02:29:56|0.00030731
02:29:58|0.00030731
02:29:58|0.00030731
02:29:59|0.00030731
02:30:00|0.0003071
02:30:01|0.0003071
02:30:03|0.0003071
02:30:04|0.00030671
02:30:04|0.00030671
02:30:05|0.00030671
02:30:06|0.00030714
02:30:08|0.00030709
02:30:09|0.00030709
02:30:10|0.00030709
02:30:12|0.00030709
02:30:13|0.00030689
02:30:14|0.00030685
02:30:16|0.00030668
02:30:16|0.00030668
02:30:17|0.00030657
02:30:18|0.00030654
02:30:19|0.00030654
02:30:20|0.00030654
02:30:21|0.00030654
02:30:22|0.00030647
02:30:24|0.00030635
02:30:24|0.00030635
02:30:26|0.00030635
02:30:27|0.00030635
02:30:28|0.00030645
02:30:29|0.00030645
02:30:31|0.00030645
02:30:31|0.00030645
02:30:32|0.00030645
02:30:34|0.00030668
02:30:35|0.00030687
02:30:35|0.00030687
02:30:37|0.00030668
02:30:37|0.00030668
02:30:39|0.00030668
02:30:40|0.00030647
02:30:41|0.00030647
02:30:42|0.00030647
02:30:43|0.00030647
02:30:44|0.00030689
02:30:46|0.00030689
02:30:46|0.00030689
02:30:47|0.00030689
02:30:48|0.00030689
02:30:49|0.00030689
02:30:50|0.00030708
02:30:51|0.00030717
02:30:52|0.00030717
02:30:53|0.00030757
02:30:54|0.00030757
02:30:55|0.0003075
02:30:56|0.00030758
02:30:57|0.00030758
02:30:58|0.00030758
02:30:59|0.00030775
02:31:00|0.00030775
02:31:02|0.00030787
02:31:02|0.00030797
02:31:04|0.00030797
02:31:05|0.00030796
02:31:05|0.00030767
02:31:07|0.00030778
02:31:07|0.00030778
02:31:09|0.00030792
02:31:11|0.00030798
02:31:12|0.00030787
02:31:12|0.00030787
02:31:15|0.00030787
02:31:16|0.00030819
02:31:17|0.00030816
02:31:18|0.00030816
02:31:20|0.00030816
02:31:21|0.00030837
02:31:22|0.00030875
02:31:23|0.00030899
02:31:25|0.00030921
02:31:25|0.00030921
02:31:27|0.00030921
02:31:29|0.00030921
02:31:29|0.00030921
02:31:30|0.00030921
02:31:31|0.00030921
02:31:32|0.00030891
02:31:33|0.00030863
02:31:35|0.00030876
02:31:35|0.00030885
02:31:36|0.00030885
02:31:37|0.00030907
02:31:38|0.00030907
02:31:39|0.00030907
02:31:41|0.00030907
02:31:41|0.00030909
02:31:42|0.00030909
02:31:43|0.00030885
02:31:44|0.00030885
02:31:45|0.00030885
02:31:46|0.00030856
02:31:47|0.00030856
02:31:48|0.0003085
02:31:49|0.0003085
02:31:50|0.0003085
02:31:52|0.0003085
02:31:52|0.0003085
02:31:53|0.0003085
02:31:54|0.0003085
02:31:55|0.0003085
02:31:56|0.00030841
02:31:58|0.00030841
02:31:58|0.00030841
02:31:59|0.00030841
02:32:00|0.00030854
02:32:01|0.00030863
02:32:02|0.00030863
02:32:04|0.00030863
02:32:04|0.00030863
02:32:05|0.00030838
02:32:06|0.00030838
02:32:07|0.00030817
02:32:08|0.0003081
02:32:10|0.00030841
02:32:10|0.00030841
02:32:12|0.00030841
02:32:13|0.00030851
02:32:15|0.00030851
02:32:15|0.00030851
02:32:16|0.00030851
02:32:17|0.00030851
02:32:18|0.00030819
02:32:19|0.00030819
02:32:21|0.00030819
02:32:21|0.00030835
02:32:22|0.00030841
02:32:23|0.00030841
02:32:24|0.00030863
02:32:27|0.00030875
02:32:27|0.00030875
02:32:28|0.00030875
02:32:29|0.00030875
02:32:30|0.00030855
02:32:32|0.00030854
02:32:32|0.00030841
02:32:33|0.00030863
02:32:34|0.00030863
02:32:35|0.00030863
02:32:36|0.00030885
02:32:37|0.00030885
02:32:38|0.00030907
02:32:39|0.00030907
02:32:40|0.00030907
02:32:41|0.00030885
02:32:42|0.00030885
02:32:43|0.00030885
02:32:44|0.00030885
02:32:45|0.00030885
02:32:46|0.00030885
02:32:47|0.00030885
02:32:48|0.00030885
02:32:49|0.00030854
02:32:50|0.00030855
02:32:51|0.00030855
02:32:52|0.00030855
02:32:53|0.00030855
02:32:55|0.00030855
02:32:55|0.00030855
02:32:56|0.00030855
02:32:57|0.00030841
02:32:58|0.00030836
02:32:59|0.00030836
02:33:01|0.00030836
02:33:01|0.00030832
02:33:02|0.00030832
02:33:03|0.00030832
02:33:04|0.00030863
02:33:06|0.00030863
02:33:07|0.00030863
02:33:07|0.00030863
02:33:09|0.00030863
02:33:09|0.00030841
02:33:12|0.00030841
02:33:12|0.00030841
02:33:14|0.00030819
02:33:15|0.00030803
02:33:17|0.00030817
02:33:18|0.00030819
02:33:19|0.00030819
02:33:20|0.00030819
02:33:21|0.00030819
02:33:21|0.00030819
02:33:23|0.00030819
02:33:24|0.00030819
02:33:26|0.00030819
02:33:26|0.00030819
02:33:27|0.00030819
02:33:28|0.00030797
02:33:30|0.00030797
02:33:31|0.00030797
02:33:32|0.00030797
02:33:33|0.00030797
02:33:34|0.00030797
02:33:35|0.00030794
02:33:35|0.00030794
02:33:37|0.00030794
02:33:38|0.00030794
02:33:40|0.00030794
02:33:40|0.00030794
02:33:41|0.00030819
02:33:42|0.00030819
02:33:43|0.00030819
02:33:44|0.00030819
02:33:45|0.00030819
02:33:46|0.00030809
02:33:47|0.00030829
02:33:48|0.00030829
02:33:49|0.00030829
02:33:50|0.00030797
02:33:51|0.00030797
02:33:52|0.00030797
02:33:53|0.00030797
02:33:54|0.00030797
02:33:55|0.00030797
02:33:56|0.00030797
02:33:57|0.00030797
02:33:58|0.00030797
02:33:59|0.00030797
02:34:00|0.00030797
02:34:01|0.00030797
02:34:02|0.00030819
02:34:03|0.00030819
02:34:04|0.00030841
02:34:05|0.00030841
02:34:07|0.00030873
02:34:08|0.00030873
02:34:10|0.00030896
02:34:11|0.00030896
02:34:13|0.00030896
02:34:14|0.00030907
02:34:16|0.00030907
02:34:17|0.00030907
02:34:18|0.00030907
02:34:20|0.00030907
02:34:21|0.00030907
02:34:22|0.00030907
02:34:23|0.00030914
02:34:23|0.00030914
02:34:24|0.00030927
02:34:26|0.0003093
02:34:27|0.0003093
02:34:28|0.00030943
02:34:29|0.0003094
02:34:30|0.00030938
02:34:31|0.00030938
02:34:32|0.0003094
02:34:32|0.00030937
02:34:34|0.00030937
02:34:36|0.00030937
02:34:36|0.00030937
02:34:37|0.00030937
02:34:38|0.00030937
02:34:39|0.00030951
02:34:40|0.0003098
02:34:41|0.00030992
02:34:42|0.00030974
02:34:43|0.00030974
02:34:44|0.00030951
02:34:46|0.00030945
02:34:47|0.00030945
02:34:48|0.00030945
02:34:48|0.00030945
02:34:50|0.00030945
02:34:50|0.00030945
02:34:52|0.00030945
02:34:53|0.00030945
02:34:54|0.00030956
02:34:55|0.00030972
02:34:56|0.00030973
02:34:57|0.00030973
02:34:58|0.00030973
02:34:59|0.00030973
02:35:00|0.00030973
02:35:01|0.00030973
02:35:02|0.00030939
02:35:03|0.00030939
02:35:04|0.00030951
02:35:05|0.00030936
02:35:06|0.00030929
02:35:08|0.0003092
02:35:09|0.0003092
02:35:10|0.00030907
02:35:11|0.00030907
02:35:12|0.00030907
02:35:14|0.00030907
02:35:15|0.00030907
02:35:16|0.00030907
02:35:18|0.00030907
02:35:19|0.00030907
02:35:20|0.00030907
02:35:21|0.00030907
02:35:22|0.00030907
02:35:22|0.00030907
02:35:24|0.00030907
02:35:25|0.00030907
02:35:26|0.00030939
02:35:27|0.00030939
02:35:28|0.00030939
02:35:29|0.00030939
02:35:31|0.00030939
02:35:31|0.00030939
02:35:32|0.00030939
02:35:33|0.00030939
02:35:34|0.00030939
02:35:36|0.00030939
02:35:36|0.00030939
02:35:37|0.00030939
02:35:39|0.00030939
02:35:40|0.00030939
02:35:41|0.00030918
02:35:42|0.00030907
02:35:43|0.00030907
02:35:44|0.00030907
02:35:45|0.00030885
02:35:46|0.0003088
02:35:46|0.0003088
02:35:48|0.0003088
02:35:49|0.0003088
02:35:50|0.0003088
02:35:51|0.0003087
02:35:52|0.0003087
02:35:53|0.0003087
02:35:54|0.0003087
02:35:55|0.0003087
02:35:55|0.00030854
02:35:57|0.00030848
02:35:58|0.00030848
02:35:59|0.00030848
02:35:59|0.00030848
02:36:01|0.00030848
02:36:02|0.00030848
02:36:02|0.00030848
02:36:04|0.00030848
02:36:05|0.00030848
02:36:06|0.00030848
02:36:07|0.00030848
02:36:07|0.00030848
02:36:09|0.00030825
02:36:09|0.00030825
02:36:10|0.00030825
02:36:12|0.00030825
02:36:13|0.00030837
02:36:14|0.00030837
02:36:16|0.00030837
02:36:16|0.00030849
02:36:17|0.00030849
02:36:18|0.00030849
02:36:19|0.00030849
02:36:21|0.00030865
02:36:22|0.00030865
02:36:23|0.00030865
02:36:24|0.00030845
02:36:25|0.00030845
02:36:26|0.00030845
02:36:27|0.00030845
02:36:28|0.00030845
02:36:29|0.00030845
02:36:30|0.00030845
02:36:31|0.00030845
02:36:32|0.00030845
02:36:33|0.00030845
02:36:34|0.00030845
02:36:35|0.00030845
02:36:36|0.00030845
02:36:37|0.00030841
02:36:38|0.00030841
02:36:39|0.00030841
02:36:40|0.00030841
02:36:41|0.00030841
02:36:42|0.00030841
02:36:43|0.00030841
02:36:44|0.00030841
02:36:45|0.00030841
02:36:46|0.00030841
02:36:47|0.00030841
02:36:48|0.00030829
02:36:49|0.00030808
02:36:50|0.00030808
02:36:51|0.00030808
02:36:52|0.00030808
02:36:53|0.00030797
02:36:54|0.00030797
02:36:55|0.00030797
02:36:57|0.00030797
02:36:58|0.00030797
02:36:59|0.00030797
02:37:00|0.00030778
02:37:01|0.00030778
02:37:02|0.00030778
02:37:03|0.00030778
02:37:04|0.00030778
02:37:05|0.00030778
02:37:06|0.00030778
02:37:07|0.00030778
02:37:08|0.00030814
02:37:09|0.00030814
02:37:10|0.00030814
02:37:11|0.00030814
02:37:13|0.00030814
02:37:13|0.00030814
02:37:15|0.00030814
02:37:15|0.00030814
02:37:18|0.00030814
02:37:19|0.00030814
02:37:20|0.00030819
02:37:21|0.00030819
02:37:22|0.00030819
02:37:23|0.00030819
02:37:24|0.00030819
02:37:25|0.00030819
02:37:26|0.00030819
02:37:27|0.00030819
02:37:29|0.00030798
02:37:29|0.00030798
02:37:31|0.00030783
02:37:32|0.00030783
02:37:33|0.00030783
02:37:33|0.0003082
02:37:35|0.00030823
02:37:35|0.00030823
02:37:37|0.00030823
02:37:37|0.00030823
02:37:38|0.00030823
02:37:39|0.00030823
02:37:41|0.00030823
02:37:41|0.00030823
02:37:43|0.00030823
02:37:44|0.00030793
02:37:44|0.00030793
02:37:45|0.00030793
02:37:46|0.00030793
02:37:48|0.00030819
02:37:48|0.00030822
02:37:49|0.00030822
02:37:51|0.00030822
02:37:51|0.00030822
02:37:52|0.00030822
02:37:53|0.00030822
02:37:55|0.00030841
02:37:56|0.00030841
02:37:57|0.00030841
02:37:58|0.00030841
02:37:59|0.00030841
02:37:59|0.00030841
02:38:00|0.00030841
02:38:02|0.00030841
02:38:03|0.00030841
02:38:03|0.00030841
02:38:05|0.00030841
02:38:05|0.00030819
02:38:07|0.00030819
02:38:08|0.00030819
02:38:09|0.00030819
02:38:09|0.00030797
02:38:10|0.00030797
02:38:11|0.00030797
02:38:12|0.00030797
02:38:13|0.00030797
02:38:15|0.00030797
02:38:16|0.00030822
02:38:18|0.00030822
02:38:20|0.00030822
02:38:21|0.00030822
02:38:21|0.00030822
02:38:23|0.00030838
02:38:25|0.00030841
02:38:27|0.00030841
02:38:27|0.00030841
02:38:28|0.00030841
02:38:29|0.00030841
02:38:31|0.00030841
02:38:33|0.00030841
02:38:33|0.00030841
02:38:34|0.00030807
02:38:36|0.00030807
02:38:37|0.00030807
02:38:38|0.00030807
02:38:39|0.00030795
02:38:40|0.00030795
02:38:42|0.00030795
02:38:42|0.00030795
02:38:43|0.00030795
02:38:45|0.00030795
02:38:46|0.00030795
02:38:46|0.00030795
02:38:48|0.00030795
02:38:49|0.00030795
02:38:50|0.00030795
02:38:51|0.00030803
02:38:52|0.00030803
02:38:52|0.00030803
02:38:53|0.00030803
02:38:54|0.00030803
02:38:55|0.00030803
02:38:57|0.00030803
02:38:58|0.00030803
02:38:59|0.00030819
02:39:00|0.00030819
02:39:01|0.00030826
02:39:02|0.00030826
02:39:03|0.00030826
02:39:04|0.00030826
02:39:05|0.00030826
02:39:06|0.00030828
02:39:07|0.00030828
02:39:09|0.00030835
02:39:10|0.00030849
02:39:11|0.00030852
02:39:11|0.00030852
02:39:13|0.00030863
02:39:13|0.0003087
02:39:15|0.0003087
02:39:16|0.0003087
02:39:18|0.00030876
02:39:19|0.00030876
02:39:20|0.00030876
02:39:21|0.00030876
02:39:22|0.00030876
02:39:23|0.0003088
02:39:25|0.0003088
02:39:26|0.0003088
02:39:27|0.0003088
02:39:28|0.0003088
02:39:29|0.0003088
02:39:30|0.0003088
02:39:32|0.0003088
02:39:32|0.0003088
02:39:34|0.00030857
02:39:35|0.00030857
02:39:36|0.00030868
02:39:37|0.00030854
02:39:38|0.00030863
02:39:39|0.00030863
02:39:40|0.00030872
02:39:41|0.00030872
02:39:42|0.00030885
02:39:43|0.00030879
02:39:44|0.00030879
02:39:45|0.00030879
02:39:46|0.00030879
02:39:47|0.00030879
02:39:48|0.00030879
02:39:49|0.00030879
02:39:50|0.00030879
02:39:51|0.00030879
02:39:52|0.00030879
02:39:53|0.00030899
02:39:54|0.00030899
02:39:55|0.00030899
02:39:56|0.00030899
02:39:57|0.00030899
02:39:58|0.00030899
02:39:59|0.00030899
02:40:00|0.00030899
02:40:01|0.00030899
02:40:02|0.00030899
02:40:03|0.00030902
02:40:04|0.00030902
02:40:05|0.00030902
02:40:06|0.00030902
02:40:07|0.00030902
02:40:08|0.00030869
02:40:09|0.00030869
02:40:10|0.00030869
02:40:11|0.00030869
02:40:12|0.00030866
02:40:13|0.00030863
02:40:14|0.00030841
02:40:15|0.00030841
02:40:16|0.00030841
02:40:17|0.00030841
02:40:18|0.00030841
02:40:20|0.00030841
02:40:21|0.00030807
02:40:23|0.00030797
02:40:23|0.00030797
02:40:24|0.00030797
02:40:25|0.00030797
02:40:26|0.00030797
02:40:27|0.00030803
02:40:28|0.00030803
02:40:30|0.00030803
02:40:31|0.00030803
02:40:32|0.00030803
02:40:33|0.00030803
02:40:34|0.00030803
02:40:35|0.00030803
02:40:36|0.00030803
02:40:37|0.00030803
02:40:39|0.00030803
02:40:39|0.00030803
02:40:40|0.00030781
02:40:42|0.00030781
02:40:42|0.00030781
02:40:44|0.00030781
02:40:45|0.00030781
02:40:46|0.00030781
02:40:46|0.00030782
02:40:48|0.00030775
02:40:49|0.00030753
02:40:50|0.0003075
02:40:51|0.0003075
02:40:52|0.0003075
02:40:53|0.0003075
02:40:54|0.0003075
02:40:55|0.0003075
02:40:56|0.0003075
02:40:57|0.0003075
02:40:58|0.0003075
02:40:59|0.0003075
02:41:00|0.0003075
02:41:01|0.0003075
02:41:02|0.00030747
02:41:04|0.00030747
02:41:04|0.00030747
02:41:05|0.00030747
02:41:06|0.00030747
02:41:07|0.00030757
02:41:09|0.00030757
02:41:09|0.00030757
02:41:10|0.00030757
02:41:11|0.00030757
02:41:13|0.00030757
02:41:14|0.00030757
02:41:15|0.00030757
02:41:16|0.00030778
02:41:17|0.0003079
02:41:18|0.00030797
02:41:20|0.00030797
02:41:21|0.00030797
02:41:22|0.00030797
02:41:24|0.00030797
02:41:25|0.00030797
02:41:26|0.00030797
02:41:27|0.00030797
02:41:28|0.00030797
02:41:30|0.00030797
02:41:31|0.00030797
02:41:32|0.00030797
02:41:33|0.00030797
02:41:35|0.00030797
02:41:36|0.00030759
02:41:36|0.00030759
02:41:38|0.00030759
02:41:39|0.00030785
02:41:40|0.00030785
02:41:41|0.00030785
02:41:42|0.00030775
02:41:43|0.00030775
02:41:44|0.00030775
02:41:45|0.00030775
02:41:46|0.00030775
02:41:47|0.00030775
02:41:48|0.00030775
02:41:49|0.00030775
02:41:50|0.00030775
02:41:51|0.00030775
02:41:52|0.00030775
02:41:53|0.00030775
02:41:54|0.00030775
02:41:55|0.00030775
02:41:56|0.00030775
02:41:57|0.00030752
02:41:59|0.00030747
02:41:59|0.00030747
02:42:00|0.00030749
02:42:01|0.00030749
02:42:02|0.00030749
02:42:03|0.00030736
02:42:05|0.00030736
02:42:06|0.00030749
02:42:06|0.00030749
02:42:08|0.00030749
02:42:08|0.00030749
02:42:10|0.00030749
02:42:10|0.00030749
02:42:12|0.00030749
02:42:13|0.00030749
02:42:13|0.00030749
02:42:14|0.00030749
02:42:16|0.00030722
02:42:16|0.00030722
02:42:17|0.0003071
02:42:19|0.0003071
02:42:21|0.00030704
02:42:22|0.00030704
02:42:22|0.00030704
02:42:25|0.00030704
02:42:25|0.00030704
02:42:27|0.00030722
02:42:29|0.00030722
02:42:30|0.00030722
02:42:31|0.00030722
02:42:33|0.00030722
02:42:33|0.00030695
02:42:35|0.00030695
02:42:36|0.00030695
02:42:36|0.00030695
02:42:37|0.00030695
02:42:39|0.00030725
02:42:39|0.00030725
02:42:41|0.00030725
02:42:42|0.00030725
02:42:43|0.00030719
02:42:44|0.00030719
02:42:45|0.00030719
02:42:46|0.00030719
02:42:47|0.00030719
02:42:48|0.00030719
02:42:50|0.00030719
02:42:50|0.00030719
02:42:51|0.00030719
02:42:52|0.00030719
02:42:53|0.00030719
02:42:54|0.00030719
02:42:55|0.00030719
02:42:56|0.00030719
02:42:57|0.00030719
02:42:58|0.00030719
02:42:59|0.00030719
02:43:00|0.00030688
02:43:01|0.00030688
02:43:02|0.00030688
02:43:03|0.00030688
02:43:05|0.00030688
02:43:05|0.00030688
02:43:06|0.00030688
02:43:08|0.00030688
02:43:08|0.00030688
02:43:09|0.00030688
02:43:11|0.00030688
02:43:11|0.00030688
02:43:13|0.00030688
02:43:13|0.00030688
02:43:15|0.00030697
02:43:16|0.00030697
02:43:17|0.00030697
02:43:18|0.00030697
02:43:19|0.0003071
02:43:19|0.00030722
02:43:22|0.00030722
02:43:23|0.00030722
02:43:25|0.00030711
02:43:25|0.00030711
02:43:27|0.00030731
02:43:28|0.00030731
02:43:29|0.00030741
02:43:30|0.00030741
02:43:31|0.00030741
02:43:32|0.00030741
02:43:33|0.00030741
02:43:34|0.00030741
02:43:35|0.00030741
02:43:37|0.00030741
02:43:37|0.00030756
02:43:39|0.00030782
02:43:40|0.00030782
02:43:40|0.00030782
02:43:42|0.00030782
02:43:43|0.00030782
02:43:44|0.00030782
02:43:45|0.00030782
02:43:45|0.00030782
02:43:46|0.00030782
02:43:48|0.00030797
02:43:49|0.00030797
02:43:50|0.00030797
02:43:51|0.00030797
02:43:51|0.00030797
02:43:52|0.00030797
02:43:55|0.00030797
02:43:55|0.00030783
02:43:56|0.00030783
02:43:57|0.00030805
02:43:58|0.00030805
02:43:59|0.00030805
02:44:01|0.00030805
02:44:01|0.00030805
02:44:02|0.00030805
02:44:03|0.00030774
02:44:04|0.00030774
02:44:06|0.00030774
02:44:07|0.00030765
02:44:08|0.00030765
02:44:09|0.00030765
02:44:09|0.00030765
02:44:10|0.00030765
02:44:11|0.00030765
02:44:12|0.00030765
02:44:13|0.00030768
02:44:15|0.00030753
02:44:15|0.00030759
02:44:17|0.00030759
02:44:18|0.00030759
02:44:18|0.00030759
02:44:19|0.00030759
02:44:21|0.00030759
02:44:21|0.00030759
02:44:23|0.00030759
02:44:24|0.00030759
02:44:26|0.00030759
02:44:27|0.00030775
02:44:28|0.00030775
02:44:29|0.00030775
02:44:30|0.00030775
02:44:31|0.00030775
02:44:32|0.00030775
02:44:34|0.00030775
02:44:34|0.00030775
02:44:36|0.00030775
02:44:37|0.00030775
02:44:38|0.00030775
02:44:39|0.0003074
02:44:41|0.0003072
02:44:42|0.0003072
02:44:43|0.0003072
02:44:44|0.0003072
02:44:45|0.0003072
02:44:46|0.0003072
02:44:48|0.0003072
02:44:48|0.0003072
02:44:49|0.0003072
02:44:51|0.0003072
02:44:51|0.0003072
02:44:52|0.0003072
02:44:53|0.0003072
02:44:54|0.0003072
02:44:55|0.0003072
02:44:56|0.0003072
02:44:57|0.0003072
02:44:58|0.0003072
02:44:59|0.0003072
02:45:01|0.0003072
02:45:02|0.0003072
02:45:03|0.0003072
02:45:04|0.0003072
02:45:05|0.00030725
02:45:06|0.0003071
02:45:07|0.0003071
02:45:08|0.0003071
02:45:09|0.0003071
02:45:10|0.0003071
02:45:11|0.0003071
02:45:12|0.0003071
02:45:13|0.00030677
02:45:14|0.00030654
02:45:15|0.00030654
02:45:16|0.00030654
02:45:17|0.00030654
02:45:18|0.00030654
02:45:19|0.00030663
02:45:20|0.00030662
02:45:21|0.00030637
02:45:22|0.00030637
02:45:24|0.00030637
02:45:25|0.00030637
02:45:27|0.00030637
02:45:28|0.00030637
02:45:28|0.00030642
02:45:29|0.00030642
02:45:31|0.00030642
02:45:32|0.00030635
02:45:33|0.00030635
02:45:34|0.00030635
02:45:36|0.00030635
02:45:37|0.00030635
02:45:37|0.00030635
02:45:39|0.00030635
02:45:39|0.00030635
02:45:40|0.00030635
02:45:41|0.00030635
02:45:43|0.00030635
02:45:43|0.00030635
02:45:45|0.00030638
02:45:45|0.00030639
02:45:46|0.00030639
02:45:48|0.00030639
02:45:49|0.00030644
02:45:50|0.00030641
02:45:51|0.00030628
02:45:52|0.00030637
02:45:53|0.00030636
02:45:54|0.00030636
02:45:54|0.00030637
02:45:55|0.00030637
02:45:57|0.00030631
02:45:58|0.00030611
02:45:58|0.00030611
02:46:00|0.00030605
02:46:01|0.000306
02:46:02|0.000306
02:46:02|0.00030595
02:46:04|0.0003061
02:46:04|0.0003061
02:46:06|0.0003061
02:46:06|0.0003061
02:46:07|0.0003061
02:46:09|0.0003061
02:46:10|0.0003061
02:46:11|0.00030586
02:46:12|0.00030584
02:46:12|0.00030578
02:46:14|0.00030578
02:46:14|0.0003056
02:46:16|0.0003056
02:46:17|0.0003056
02:46:17|0.0003056
02:46:18|0.0003056
02:46:20|0.00030542
02:46:21|0.00030542
02:46:22|0.00030542
02:46:23|0.00030542
02:46:25|0.00030542
02:46:27|0.00030542
02:46:27|0.00030542
02:46:28|0.00030542
02:46:29|0.00030542
02:46:31|0.00030539
02:46:32|0.00030539
02:46:33|0.00030539
02:46:33|0.00030535
02:46:35|0.00030535
02:46:36|0.00030535
02:46:38|0.00030535
02:46:38|0.00030535
02:46:39|0.00030538
02:46:41|0.00030527
02:46:42|0.0003052
02:46:44|0.0003052
02:46:45|0.00030505
02:46:46|0.00030505
02:46:47|0.00030505
02:46:48|0.00030505
02:46:49|0.00030505
02:46:50|0.00030505
02:46:51|0.00030505
02:46:52|0.00030505
02:46:53|0.00030499
02:46:54|0.00030499
02:46:55|0.00030499
02:46:56|0.00030499
02:46:57|0.0003049
02:46:58|0.0003049
02:46:59|0.0003049
02:47:00|0.0003049
02:47:01|0.0003049
02:47:02|0.0003049
02:47:03|0.0003049
02:47:04|0.0003049
02:47:05|0.0003049
02:47:06|0.0003049
02:47:08|0.0003049
02:47:08|0.00030479
02:47:09|0.00030478
02:47:10|0.00030477
02:47:11|0.0003049
02:47:12|0.0003049
02:47:13|0.00030502
02:47:14|0.00030513
02:47:16|0.00030513
02:47:16|0.00030513
02:47:17|0.00030522
02:47:18|0.00030522
02:47:19|0.00030531
02:47:20|0.00030563
02:47:21|0.00030563
02:47:22|0.00030563
02:47:23|0.00030563
02:47:25|0.00030565
02:47:27|0.00030565
02:47:28|0.00030542
02:47:29|0.00030529
02:47:31|0.00030529
02:47:32|0.00030529
02:47:33|0.00030529
02:47:34|0.00030538
02:47:34|0.00030542
02:47:36|0.00030521
02:47:37|0.00030547
02:47:37|0.00030547
02:47:39|0.00030547
02:47:40|0.00030547
02:47:41|0.00030556
02:47:42|0.00030554
02:47:43|0.00030558
02:47:44|0.00030558
02:47:45|0.00030565
02:47:46|0.00030565
02:47:47|0.00030584
02:47:48|0.00030584
02:47:49|0.00030584
02:47:50|0.00030584
02:47:51|0.00030584
02:47:53|0.00030584
02:47:53|0.00030584
02:47:54|0.00030588
02:47:55|0.00030582
02:47:56|0.00030563
02:47:57|0.00030563
02:47:58|0.00030563
02:47:59|0.00030563
02:48:00|0.00030563
02:48:01|0.00030605
02:48:02|0.00030605
02:48:03|0.00030605
02:48:04|0.00030605
02:48:05|0.00030584
02:48:06|0.00030554
02:48:07|0.00030554
02:48:08|0.00030554
02:48:10|0.00030554
02:48:10|0.00030554
02:48:11|0.00030545
02:48:12|0.00030532
02:48:13|0.00030532
02:48:14|0.00030521
02:48:15|0.00030521
02:48:16|0.0003051
02:48:17|0.0003051
02:48:19|0.0003051
02:48:19|0.0003051
02:48:20|0.0003051
02:48:22|0.0003051
02:48:23|0.0003051
02:48:24|0.0003051
02:48:26|0.0003051
02:48:26|0.0003051
02:48:28|0.0003051
02:48:29|0.0003051
02:48:30|0.00030542
02:48:31|0.00030542
02:48:32|0.00030547
02:48:33|0.00030547
02:48:34|0.00030547
02:48:35|0.00030572
02:48:36|0.00030584
02:48:37|0.00030584
02:48:38|0.00030584
02:48:38|0.00030584
02:48:40|0.00030584
02:48:41|0.00030563
02:48:42|0.00030544
02:48:44|0.00030544
02:48:44|0.00030544
02:48:45|0.00030544
02:48:47|0.00030544
02:48:49|0.00030544
02:48:49|0.00030544
02:48:50|0.00030584
02:48:51|0.00030584
02:48:52|0.00030584
02:48:53|0.00030584
02:48:54|0.00030605
02:48:55|0.00030614
02:48:56|0.00030614
02:48:57|0.00030614
02:48:58|0.00030614
02:48:59|0.00030614
02:49:00|0.00030614
02:49:01|0.00030614
02:49:02|0.00030614
02:49:03|0.00030614
02:49:04|0.00030566
02:49:05|0.00030566
02:49:06|0.00030566
02:49:08|0.00030566
02:49:09|0.00030566
02:49:11|0.00030566
02:49:11|0.00030566
02:49:12|0.00030605
02:49:13|0.00030605
02:49:14|0.00030605
02:49:15|0.00030605
02:49:16|0.00030605
02:49:17|0.00030605
02:49:18|0.00030605
02:49:19|0.00030605
02:49:20|0.00030605
02:49:22|0.0003062
02:49:22|0.00030626
02:49:23|0.00030647
02:49:24|0.00030647
02:49:26|0.00030647
02:49:27|0.00030633
02:49:29|0.00030656
02:49:30|0.00030661
02:49:31|0.00030661
02:49:32|0.00030661
02:49:33|0.00030661
02:49:33|0.00030661
02:49:36|0.00030661
02:49:36|0.00030661
02:49:37|0.00030661
02:49:38|0.00030661
02:49:40|0.00030661
02:49:41|0.00030661
02:49:42|0.00030661
02:49:43|0.00030661
02:49:44|0.00030661
02:49:45|0.00030661
02:49:47|0.00030661
02:49:47|0.00030661
02:49:48|0.00030661
02:49:49|0.00030644
02:49:50|0.00030644
02:49:51|0.00030653
02:49:52|0.00030653
02:49:53|0.00030653
02:49:54|0.00030653
02:49:56|0.00030653
02:49:56|0.0003066
02:49:57|0.0003066
02:49:58|0.00030668
02:49:59|0.0003061
02:50:01|0.00030647
02:50:02|0.00030645
02:50:02|0.00030645
02:50:03|0.00030614
02:50:05|0.00030614
02:50:06|0.00030614
02:50:06|0.00030614
02:50:07|0.00030614
02:50:08|0.00030586
02:50:10|0.00030597
02:50:11|0.00030597
02:50:12|0.00030597
02:50:13|0.00030597
02:50:14|0.00030597
02:50:15|0.00030597
02:50:16|0.00030597
02:50:17|0.00030597
02:50:18|0.00030597
02:50:19|0.00030597
02:50:20|0.00030605
02:50:22|0.00030605
02:50:22|0.00030605
02:50:23|0.00030605
02:50:24|0.00030605
02:50:25|0.00030605
02:50:29|0.00030605
02:50:30|0.00030584
02:50:31|0.00030558
02:50:33|0.00030558
02:50:33|0.00030558
02:50:35|0.00030542
02:50:37|0.00030538
02:50:38|0.00030538
02:50:38|0.00030538
02:50:39|0.00030521
02:50:40|0.00030521
02:50:41|0.00030521
02:50:43|0.00030521
02:50:44|0.00030521
02:50:45|0.00030521
02:50:45|0.00030521
02:50:47|0.00030521
02:50:48|0.00030521
02:50:49|0.00030547
02:50:49|0.00030547
02:50:51|0.00030547
02:50:51|0.00030563
02:50:52|0.00030563
02:50:54|0.00030571
02:50:55|0.00030571
02:50:55|0.00030628
02:50:57|0.00030618
02:50:58|0.00030647
02:50:58|0.00030647
02:51:00|0.00030647
02:51:01|0.00030671
02:51:02|0.00030681
02:51:03|0.00030689
02:51:04|0.00030698
02:51:05|0.0003071
02:51:06|0.00030713
02:51:07|0.00030731
02:51:08|0.00030736
02:51:09|0.00030754
02:51:11|0.000308
02:51:11|0.00030775
02:51:12|0.00030775
02:51:13|0.00030775
02:51:14|0.00030809
02:51:16|0.00030822
02:51:16|0.00030822
02:51:17|0.00030841
02:51:18|0.00030839
02:51:19|0.00030819
02:51:21|0.00030797
02:51:21|0.00030787
02:51:23|0.00030806
02:51:23|0.00030819
02:51:25|0.00030816
02:51:26|0.00030816
02:51:26|0.00030816
02:51:28|0.00030816
02:51:29|0.00030797
02:51:31|0.00030797
02:51:32|0.0003079
02:51:33|0.0003079
02:51:33|0.0003079
02:51:35|0.0003079
02:51:36|0.00030806
02:51:38|0.00030806
02:51:38|0.00030806
02:51:39|0.00030775
02:51:40|0.00030775
02:51:41|0.00030775
02:51:44|0.00030775
02:51:44|0.00030775
02:51:45|0.00030775
02:51:46|0.00030775
02:51:47|0.00030775
02:51:49|0.00030775
02:51:49|0.00030775
02:51:50|0.00030775
02:51:51|0.00030775
02:51:52|0.00030775
02:51:53|0.00030775
02:51:54|0.00030775
02:51:55|0.00030775
02:51:56|0.00030775
02:51:57|0.00030775
02:51:58|0.00030775
02:51:59|0.00030775
02:52:00|0.00030775
02:52:01|0.00030775
02:52:02|0.00030775
02:52:03|0.00030797
02:52:04|0.00030793
02:52:06|0.00030793
02:52:06|0.00030793
02:52:07|0.00030793
02:52:08|0.00030793
02:52:09|0.00030805
02:52:11|0.00030805
02:52:11|0.00030805
02:52:12|0.00030805
02:52:13|0.0003081
02:52:15|0.00030804
02:52:16|0.00030804
02:52:17|0.00030804
02:52:18|0.00030775
02:52:18|0.00030775
02:52:19|0.00030775
02:52:20|0.00030775
02:52:22|0.00030785
02:52:22|0.00030785
02:52:23|0.00030785
02:52:25|0.00030819
02:52:25|0.00030819
02:52:27|0.00030819
02:52:28|0.00030819
02:52:29|0.00030797
02:52:31|0.00030819
02:52:32|0.00030832
02:52:34|0.00030852
02:52:34|0.00030852
02:52:35|0.00030852
02:52:37|0.00030852
02:52:38|0.00030824
02:52:39|0.00030824
02:52:40|0.00030824
02:52:41|0.00030824
02:52:42|0.00030824
02:52:43|0.00030824
02:52:44|0.00030824
02:52:45|0.00030824
02:52:46|0.00030824
02:52:47|0.00030863
02:52:49|0.00030874
02:52:50|0.00030875
02:52:51|0.00030871
02:52:51|0.00030868
02:52:53|0.00030868
02:52:54|0.00030868
02:52:55|0.00030841
02:52:57|0.00030841
02:52:57|0.00030841
02:53:00|0.00030841
02:53:00|0.00030841
02:53:01|0.00030841
02:53:02|0.00030841
02:53:04|0.00030841
02:53:05|0.00030841
02:53:05|0.00030841
02:53:06|0.00030841
02:53:08|0.00030819
02:53:09|0.00030819
02:53:10|0.00030819
02:53:11|0.00030819
02:53:12|0.00030819
02:53:14|0.00030841
02:53:14|0.00030841
02:53:16|0.00030841
02:53:17|0.00030841
02:53:18|0.00030841
02:53:19|0.00030841
02:53:20|0.00030841
02:53:21|0.00030841
02:53:22|0.00030841
02:53:23|0.00030841
02:53:24|0.00030827
02:53:25|0.00030827
02:53:26|0.00030827
02:53:27|0.00030827
02:53:28|0.00030827
02:53:29|0.00030863
02:53:31|0.00030863
02:53:31|0.00030863
02:53:34|0.00030841
02:53:35|0.00030841
02:53:37|0.00030841
02:53:37|0.00030876
02:53:39|0.00030876
02:53:40|0.00030885
02:53:41|0.00030885
02:53:42|0.00030885
02:53:43|0.00030863
02:53:44|0.00030863
02:53:45|0.00030841
02:53:46|0.00030841
02:53:47|0.00030841
02:53:48|0.00030832
02:53:49|0.00030819
02:53:51|0.00030819
02:53:51|0.00030819
02:53:52|0.00030797
02:53:53|0.00030797
02:53:54|0.00030786
02:53:56|0.00030786
02:53:57|0.00030786
02:53:58|0.00030786
02:53:58|0.00030786
02:54:00|0.00030786
02:54:00|0.00030786
02:54:02|0.00030786
02:54:02|0.00030786
02:54:04|0.00030786
02:54:04|0.00030786
02:54:05|0.00030786
02:54:06|0.00030786
02:54:08|0.00030786
02:54:09|0.00030786
02:54:10|0.00030786
02:54:11|0.00030786
02:54:12|0.00030786
02:54:13|0.00030786
02:54:14|0.00030786
02:54:15|0.00030819
02:54:16|0.00030819
02:54:17|0.00030819
02:54:18|0.00030819
02:54:19|0.00030819
02:54:20|0.00030835
02:54:21|0.00030835
02:54:22|0.00030841
02:54:23|0.00030841
02:54:24|0.00030841
02:54:25|0.00030841
02:54:26|0.00030841
02:54:27|0.00030819
02:54:28|0.00030819
02:54:29|0.00030833
02:54:30|0.00030833
02:54:31|0.00030833
02:54:33|0.00030835
02:54:34|0.00030835
02:54:35|0.00030835
02:54:37|0.00030835
02:54:38|0.0003084
02:54:38|0.00030841
02:54:40|0.00030841
02:54:40|0.00030819
02:54:41|0.00030819
02:54:43|0.00030806
02:54:44|0.00030797
02:54:45|0.00030797
02:54:46|0.00030797
02:54:47|0.00030797
02:54:49|0.00030794
02:54:49|0.00030794
02:54:51|0.00030794
02:54:52|0.00030794
02:54:53|0.000308
02:54:53|0.000308
02:54:55|0.000308
02:54:55|0.000308
02:54:57|0.000308
02:54:57|0.000308
02:54:58|0.000308
02:54:59|0.000308
02:55:01|0.000308
02:55:02|0.000308
02:55:02|0.000308
02:55:03|0.000308
02:55:05|0.00030772
02:55:05|0.00030772
02:55:07|0.00030797
02:55:08|0.00030797
02:55:09|0.00030797
02:55:10|0.00030797
02:55:11|0.00030797
02:55:12|0.00030797
02:55:13|0.00030822
02:55:14|0.00030822
02:55:16|0.00030822
02:55:16|0.00030822
02:55:18|0.00030822
02:55:19|0.00030822
02:55:19|0.00030797
02:55:20|0.00030797
02:55:21|0.00030787
02:55:23|0.00030784
02:55:23|0.00030784
02:55:25|0.00030784
02:55:26|0.00030784
02:55:27|0.00030784
02:55:28|0.00030784
02:55:29|0.00030771
02:55:30|0.0003077
02:55:31|0.0003077
02:55:33|0.0003077
02:55:34|0.0003077
02:55:35|0.0003077
02:55:36|0.0003077
02:55:37|0.0003077
02:55:39|0.0003077
02:55:39|0.0003077
02:55:41|0.0003077
02:55:42|0.00030768
02:55:43|0.00030768
02:55:44|0.00030768
02:55:45|0.00030768
02:55:46|0.00030768
02:55:47|0.00030772
02:55:48|0.00030772
02:55:50|0.00030772
02:55:50|0.00030772
02:55:51|0.00030772
02:55:53|0.00030772
02:55:53|0.00030772
02:55:55|0.00030772
02:55:56|0.00030753
02:55:57|0.00030753
02:55:58|0.0003075
02:55:59|0.0003075
02:55:59|0.0003075
02:56:01|0.0003075
02:56:02|0.0003075
02:56:03|0.0003075
02:56:03|0.0003075
02:56:05|0.0003075
02:56:06|0.00030775
02:56:06|0.00030775
02:56:07|0.0003078
02:56:09|0.00030812
02:56:09|0.00030827
02:56:10|0.00030841
02:56:12|0.00030841
02:56:13|0.00030841
02:56:14|0.00030798
02:56:15|0.00030798
02:56:16|0.00030798
02:56:17|0.00030797
02:56:17|0.00030797
02:56:18|0.00030797
02:56:20|0.00030797
02:56:21|0.00030797
02:56:21|0.00030797
02:56:23|0.00030797
02:56:24|0.00030797
02:56:24|0.0003082
02:56:26|0.0003082
02:56:27|0.00030842
02:56:28|0.00030842
02:56:28|0.00030847
02:56:29|0.00030819
02:56:31|0.00030819
02:56:31|0.00030819
02:56:33|0.00030812
02:56:35|0.00030812
02:56:36|0.00030795
02:56:37|0.00030795
02:56:38|0.00030795
02:56:40|0.00030795
02:56:41|0.00030795
02:56:42|0.00030795
02:56:43|0.00030795
02:56:44|0.00030795
02:56:46|0.00030795
02:56:47|0.00030795
02:56:48|0.00030775
02:56:48|0.00030771
02:56:50|0.00030779
02:56:51|0.00030779
02:56:52|0.00030779
02:56:54|0.00030797
02:56:55|0.00030797
02:56:55|0.00030797
02:56:57|0.00030784
02:56:58|0.00030784
02:56:58|0.00030819
02:57:00|0.00030819
02:57:01|0.00030819
02:57:02|0.00030841
02:57:03|0.00030841
02:57:04|0.00030845
02:57:05|0.00030845
02:57:06|0.00030845
02:57:07|0.00030845
02:57:08|0.00030845
02:57:09|0.00030845
02:57:10|0.00030847
02:57:11|0.00030863
02:57:12|0.00030881
02:57:12|0.00030881
02:57:14|0.00030883
02:57:14|0.00030883
02:57:16|0.00030883
02:57:16|0.00030863
02:57:17|0.00030864
02:57:19|0.00030864
02:57:20|0.00030886
02:57:21|0.00030886
02:57:22|0.00030898
02:57:22|0.00030907
02:57:24|0.00030913
02:57:25|0.00030913
02:57:26|0.00030913
02:57:27|0.0003093
02:57:28|0.0003093
02:57:29|0.00030943
02:57:30|0.00030943
02:57:31|0.00030927
02:57:32|0.00030927
02:57:33|0.00030927
02:57:35|0.00030907
02:57:36|0.00030917
02:57:37|0.00030917
02:57:38|0.00030917
02:57:40|0.00030885
02:57:41|0.00030885
02:57:42|0.0003087
02:57:43|0.0003087
02:57:45|0.0003087
02:57:46|0.0003087
02:57:46|0.0003087
02:57:47|0.0003087
02:57:48|0.0003087
02:57:49|0.0003087
02:57:51|0.0003087
02:57:51|0.0003087
02:57:52|0.0003087
02:57:53|0.0003087
02:57:54|0.0003087
02:57:56|0.0003087
02:57:56|0.0003087
02:57:57|0.0003087
02:57:58|0.0003087
02:57:59|0.0003087
02:58:00|0.00030863
02:58:01|0.00030863
02:58:02|0.00030855
02:58:04|0.00030855
02:58:05|0.00030855
02:58:06|0.00030855
02:58:07|0.00030841
02:58:08|0.00030841
02:58:09|0.00030841
02:58:10|0.00030841
02:58:11|0.00030841
02:58:12|0.00030841
02:58:13|0.00030841
02:58:14|0.00030841
02:58:15|0.00030841
02:58:16|0.00030841
02:58:17|0.00030841
02:58:18|0.00030841
02:58:19|0.00030841
02:58:20|0.00030863
02:58:21|0.00030863
02:58:22|0.00030863
02:58:23|0.00030863
02:58:24|0.00030863
02:58:25|0.00030863
02:58:26|0.00030863
02:58:27|0.00030855
02:58:28|0.00030855
02:58:29|0.00030855
02:58:30|0.00030855
02:58:31|0.00030855
02:58:32|0.00030855
02:58:33|0.00030855
02:58:34|0.00030855
02:58:36|0.00030855
02:58:37|0.00030855
02:58:38|0.00030885
02:58:40|0.00030885
02:58:41|0.00030885
02:58:43|0.00030893
02:58:44|0.00030907
02:58:46|0.0003089
02:58:47|0.00030858
02:58:48|0.00030863
02:58:48|0.0003087
02:58:50|0.00030875
02:58:51|0.00030891
02:58:52|0.00030897
02:58:53|0.00030885
02:58:54|0.00030917
02:58:55|0.0003091
02:58:56|0.00030881
02:58:57|0.00030863
02:58:58|0.00030863
02:58:59|0.00030883
02:59:00|0.00030882
02:59:01|0.00030881
02:59:02|0.00030881
02:59:03|0.00030881
02:59:04|0.00030881
02:59:06|0.00030881
02:59:07|0.00030881
02:59:09|0.00030863
02:59:09|0.00030863
02:59:10|0.00030863
02:59:11|0.00030863
02:59:12|0.00030863
02:59:13|0.00030841
02:59:14|0.00030841
02:59:15|0.00030841
02:59:16|0.00030841
02:59:18|0.00030841
02:59:18|0.00030841
02:59:19|0.00030841
02:59:20|0.00030841
02:59:21|0.00030841
02:59:22|0.00030841
02:59:23|0.00030841
02:59:24|0.00030841
02:59:25|0.00030841
02:59:26|0.00030841
02:59:27|0.00030841
02:59:28|0.00030841
02:59:29|0.00030841
02:59:30|0.00030823
02:59:31|0.00030814
02:59:32|0.00030814
02:59:34|0.00030814
02:59:34|0.00030797
02:59:36|0.00030797
02:59:37|0.00030797
02:59:39|0.00030797
02:59:41|0.00030797
02:59:41|0.00030797
02:59:42|0.00030797
02:59:43|0.00030797
02:59:44|0.00030797
02:59:45|0.00030812
02:59:46|0.00030819
02:59:48|0.00030819
02:59:49|0.00030819
02:59:50|0.00030819
02:59:51|0.00030797
02:59:53|0.00030797
02:59:53|0.00030797
02:59:54|0.00030797
02:59:55|0.00030812
02:59:56|0.00030812
02:59:57|0.00030812
02:59:58|0.00030812
02:59:59|0.00030812
03:00:01|0.00030812
03:00:01|0.00030819
03:00:02|0.00030835
03:00:03|0.00030835
03:00:04|0.00030797
03:00:06|0.00030805
03:00:07|0.00030805
03:00:08|0.00030805
03:00:09|0.00030805
03:00:10|0.00030805
03:00:11|0.00030805
03:00:12|0.00030805
03:00:13|0.00030805
03:00:14|0.00030805
03:00:15|0.00030805
03:00:16|0.00030805
03:00:18|0.00030805
03:00:18|0.00030781
03:00:19|0.00030781
03:00:20|0.00030781
03:00:21|0.00030781
03:00:23|0.00030781
03:00:23|0.00030775
03:00:25|0.00030775
03:00:25|0.00030761
03:00:27|0.00030761
03:00:28|0.00030761
03:00:29|0.00030761
03:00:30|0.00030761
03:00:31|0.00030761
03:00:31|0.00030761
03:00:33|0.00030761
03:00:34|0.00030761
03:00:34|0.00030761
03:00:35|0.00030761
03:00:38|0.00030735
03:00:39|0.00030735
03:00:41|0.00030731
03:00:42|0.00030731
03:00:43|0.00030731
03:00:44|0.00030731
03:00:45|0.00030731
03:00:46|0.00030731
03:00:47|0.00030731
03:00:49|0.00030731
03:00:50|0.00030731
03:00:52|0.00030731
03:00:53|0.00030731
03:00:54|0.00030718
03:00:55|0.00030718
03:00:56|0.00030718
03:00:56|0.00030718
03:00:58|0.00030727
03:00:59|0.00030727
03:00:59|0.00030712
03:01:00|0.00030712
03:01:02|0.0003071
03:01:03|0.0003071
03:01:04|0.0003071
03:01:04|0.0003071
03:01:07|0.00030731
03:01:07|0.00030731
03:01:08|0.00030731
03:01:09|0.00030753
03:01:10|0.00030753
03:01:12|0.00030753
03:01:13|0.00030753
03:01:14|0.00030753
03:01:15|0.00030753
03:01:16|0.00030753
03:01:17|0.00030753
03:01:18|0.00030778
03:01:19|0.00030778
03:01:20|0.00030778
03:01:21|0.00030772
03:01:22|0.00030772
03:01:24|0.00030772
03:01:24|0.00030766
03:01:25|0.00030766
03:01:26|0.00030766
03:01:27|0.00030791
03:01:29|0.00030791
03:01:30|0.00030805
03:01:31|0.00030813
03:01:32|0.00030813
03:01:32|0.00030813
03:01:34|0.00030813
03:01:35|0.00030813
03:01:36|0.00030813
03:01:37|0.00030813
03:01:39|0.00030805
03:01:40|0.00030805
03:01:41|0.00030805
03:01:42|0.00030805
03:01:43|0.00030805
03:01:44|0.00030805
03:01:46|0.00030805
03:01:46|0.00030805
03:01:47|0.00030819
03:01:48|0.00030819
03:01:49|0.00030819
03:01:50|0.00030819
03:01:52|0.00030841
03:01:52|0.00030841
03:01:54|0.00030841
03:01:55|0.00030841
03:01:56|0.00030843
03:01:57|0.00030843
03:01:58|0.00030843
03:01:59|0.00030842
03:02:00|0.00030842
03:02:01|0.00030848
03:02:02|0.00030835
03:02:03|0.00030835
03:02:04|0.00030835
03:02:05|0.0003087
03:02:06|0.00030885
03:02:07|0.00030898
03:02:08|0.00030898
03:02:09|0.00030898
03:02:10|0.00030898
03:02:11|0.00030898
03:02:12|0.00030902
03:02:13|0.00030897
03:02:14|0.00030898
03:02:15|0.00030898
03:02:16|0.00030898
03:02:17|0.00030909
03:02:18|0.00030909
03:02:19|0.00030898
03:02:20|0.00030898
03:02:21|0.00030898
03:02:22|0.00030898
03:02:23|0.00030898
03:02:24|0.00030898
03:02:25|0.00030898
03:02:26|0.00030898
03:02:27|0.00030898
03:02:28|0.00030898
03:02:29|0.00030885
03:02:30|0.00030885
03:02:32|0.00030885
03:02:33|0.00030885
03:02:33|0.00030885
03:02:34|0.00030885
03:02:35|0.00030887
03:02:36|0.00030887
03:02:37|0.00030907
03:02:38|0.00030907
03:02:40|0.00030919
03:02:42|0.00030929
03:02:43|0.0003094
03:02:45|0.0003094
03:02:45|0.0003094
03:02:46|0.0003094
03:02:47|0.0003094
03:02:49|0.00030926
03:02:50|0.00030927
03:02:52|0.00030925
03:02:52|0.00030925
03:02:53|0.00030925
03:02:54|0.00030925
03:02:55|0.00030925
03:02:56|0.00030925
03:02:57|0.00030907
03:02:58|0.00030903
03:03:00|0.00030903
03:03:00|0.00030903
03:03:01|0.00030885
03:03:02|0.00030885
03:03:04|0.00030863
03:03:05|0.00030863
03:03:07|0.00030857
03:03:07|0.00030857
03:03:08|0.00030857
03:03:09|0.00030857
03:03:11|0.00030857
03:03:12|0.00030885
03:03:12|0.00030907
03:03:13|0.00030907
03:03:15|0.00030867
03:03:16|0.00030867
03:03:17|0.00030867
03:03:18|0.00030867
03:03:19|0.00030879
03:03:20|0.00030879
03:03:21|0.00030913
03:03:22|0.00030913
03:03:23|0.00030913
03:03:24|0.00030913
03:03:25|0.00030913
03:03:26|0.00030913
03:03:27|0.00030928
03:03:28|0.00030928
03:03:29|0.00030928
03:03:30|0.00030928
03:03:31|0.00030928
03:03:32|0.00030928
03:03:33|0.00030928
03:03:34|0.00030928
03:03:35|0.00030928
03:03:36|0.000309
03:03:38|0.000309
03:03:39|0.000309
03:03:41|0.000309
03:03:42|0.000309
03:03:44|0.000309
03:03:45|0.000309
03:03:46|0.000309
03:03:47|0.000309
03:03:48|0.000309
03:03:50|0.00030906
03:03:50|0.00030906
03:03:51|0.00030906
03:03:52|0.00030906
03:03:53|0.00030906
03:03:55|0.00030883
03:03:57|0.00030883
03:03:57|0.00030883
03:03:58|0.00030883
03:03:59|0.00030883
03:04:01|0.00030883
03:04:02|0.00030883
03:04:03|0.00030883
03:04:04|0.00030883
03:04:05|0.00030907
03:04:06|0.00030907
03:04:07|0.00030907
03:04:07|0.00030907
03:04:09|0.00030907
03:04:09|0.00030907
03:04:11|0.00030907
03:04:12|0.00030907
03:04:13|0.00030907
03:04:15|0.00030907
03:04:15|0.00030907
03:04:17|0.00030907
03:04:17|0.00030907
03:04:19|0.00030907
03:04:19|0.00030907
03:04:20|0.00030907
03:04:21|0.00030907
03:04:22|0.00030907
03:04:23|0.00030907
03:04:24|0.00030907
03:04:25|0.00030885
03:04:26|0.00030885
03:04:28|0.00030885
03:04:29|0.00030885
03:04:29|0.00030885
03:04:30|0.00030885
03:04:31|0.00030885
03:04:33|0.00030885
03:04:33|0.00030885
03:04:34|0.00030885
03:04:35|0.00030866
03:04:36|0.00030863
03:04:38|0.00030863
03:04:39|0.00030863
03:04:40|0.00030857
03:04:42|0.00030857
03:04:44|0.00030841
03:04:44|0.0003084
03:04:45|0.0003084
03:04:47|0.0003084
03:04:48|0.0003084
03:04:48|0.0003084
03:04:50|0.0003084
03:04:51|0.00030819
03:04:52|0.00030819
03:04:53|0.00030819
03:04:54|0.00030819
03:04:55|0.00030819
03:04:56|0.0003082
03:04:57|0.0003082
03:04:58|0.00030815
03:05:00|0.0003081
03:05:01|0.0003081
03:05:02|0.0003081
03:05:03|0.0003081
03:05:04|0.0003081
03:05:05|0.0003081
03:05:06|0.0003081
03:05:07|0.0003081
03:05:08|0.00030828
03:05:08|0.00030828
03:05:09|0.00030828
03:05:10|0.00030828
03:05:12|0.000308
03:05:13|0.000308
03:05:13|0.000308
03:05:14|0.000308
03:05:16|0.000308
03:05:17|0.000308
03:05:19|0.000308
03:05:20|0.000308
03:05:21|0.000308
03:05:22|0.000308
03:05:23|0.000308
03:05:23|0.000308
03:05:25|0.000308
03:05:25|0.000308
03:05:26|0.000308
03:05:28|0.000308
03:05:29|0.000308
03:05:30|0.000308
03:05:30|0.000308
03:05:32|0.000308
03:05:33|0.000308
03:05:33|0.000308
03:05:35|0.000308
03:05:36|0.000308
03:05:37|0.000308
03:05:38|0.000308
03:05:39|0.000308
03:05:40|0.000308
03:05:42|0.000308
03:05:43|0.000308
03:05:45|0.000308
03:05:46|0.000308
03:05:48|0.000308
03:05:49|0.000308
03:05:51|0.000308
03:05:51|0.000308
03:05:52|0.00030841
03:05:53|0.00030847
03:05:54|0.00030847
03:05:55|0.00030847
03:05:56|0.00030847
03:05:57|0.00030847
03:05:59|0.00030863
03:06:01|0.00030863
03:06:01|0.00030863
03:06:02|0.00030863
03:06:03|0.00030863
03:06:04|0.00030819
03:06:05|0.00030819
03:06:07|0.00030819
03:06:08|0.00030819
03:06:09|0.00030819
03:06:10|0.00030819
03:06:11|0.00030819
03:06:11|0.00030841
03:06:13|0.00030841
03:06:14|0.00030855
03:06:15|0.00030882
03:06:16|0.00030868
03:06:17|0.00030868
03:06:17|0.00030868
03:06:19|0.00030882
03:06:20|0.00030885
03:06:21|0.00030885
03:06:22|0.00030885
03:06:23|0.00030907
03:06:24|0.00030924
03:06:25|0.00030928
03:06:26|0.00030917
03:06:27|0.00030928
03:06:28|0.00030928
03:06:29|0.00030947
03:06:30|0.00030947
03:06:31|0.00030947
03:06:32|0.00030947
03:06:33|0.00030947
03:06:35|0.00030947
03:06:35|0.000309
03:06:36|0.000309
03:06:37|0.00030886
03:06:38|0.00030886
03:06:40|0.00030886
03:06:40|0.00030886
03:06:41|0.00030886
03:06:43|0.00030886
03:06:44|0.00030878
03:06:46|0.00030867
03:06:46|0.00030873
03:06:47|0.00030863
03:06:49|0.00030841
03:06:50|0.00030817
03:06:52|0.00030847
03:06:52|0.00030831
03:06:53|0.00030831
03:06:54|0.00030831
03:06:56|0.00030831
03:06:57|0.00030831
03:06:58|0.00030831
03:06:59|0.00030843
03:07:00|0.00030858
03:07:01|0.00030858
03:07:02|0.00030835
03:07:04|0.00030835
03:07:04|0.00030835
03:07:06|0.00030863
03:07:07|0.00030863
03:07:08|0.00030863
03:07:10|0.00030863
03:07:10|0.0003085
03:07:11|0.0003085
03:07:12|0.00030841
03:07:13|0.00030841
03:07:14|0.00030819
03:07:15|0.00030819
03:07:16|0.00030805
03:07:17|0.00030812
03:07:19|0.00030763
03:07:19|0.00030797
03:07:20|0.00030797
03:07:21|0.00030819
03:07:22|0.00030819
03:07:24|0.00030819
03:07:24|0.00030819
03:07:26|0.00030797
03:07:27|0.00030797
03:07:27|0.00030797
03:07:29|0.00030797
03:07:29|0.00030797
03:07:30|0.00030797
03:07:32|0.00030797
03:07:32|0.00030797
03:07:33|0.00030797
03:07:35|0.00030797
03:07:35|0.00030797
03:07:37|0.00030797
03:07:38|0.00030793
03:07:39|0.00030793
03:07:40|0.00030783
03:07:41|0.00030783
03:07:42|0.00030783
03:07:44|0.00030816
03:07:44|0.00030816
03:07:46|0.00030816
03:07:48|0.00030816
03:07:49|0.00030816
03:07:51|0.00030816
03:07:52|0.00030816
03:07:53|0.00030816
03:07:55|0.00030816
03:07:55|0.00030816
03:07:57|0.00030816
03:07:57|0.00030816
03:07:58|0.00030816
03:08:00|0.00030816
03:08:01|0.00030816
03:08:02|0.00030816
03:08:04|0.00030816
03:08:04|0.00030816
03:08:05|0.00030816
03:08:06|0.00030816
03:08:07|0.00030816
03:08:08|0.00030816
03:08:09|0.00030816
03:08:10|0.00030822
03:08:11|0.00030822
03:08:12|0.00030822
03:08:14|0.00030822
03:08:14|0.00030836
03:08:15|0.00030836
03:08:16|0.00030836
03:08:17|0.00030836
03:08:19|0.00030836
03:08:20|0.00030797
03:08:21|0.00030775
03:08:21|0.00030775
03:08:22|0.00030775
03:08:24|0.00030775
03:08:25|0.0003078
03:08:26|0.0003078
03:08:27|0.0003078
03:08:28|0.0003078
03:08:29|0.0003078
03:08:30|0.00030772
03:08:31|0.00030772
03:08:33|0.00030772
03:08:33|0.00030772
03:08:34|0.00030772
03:08:35|0.00030772
03:08:36|0.00030767
03:08:37|0.00030767
03:08:38|0.00030767
03:08:39|0.00030767
03:08:40|0.00030767
03:08:41|0.00030767
03:08:42|0.00030767
03:08:44|0.0003075
03:08:46|0.00030711
03:08:47|0.00030711
03:08:48|0.00030721
03:08:49|0.00030721
03:08:50|0.00030729
03:08:52|0.00030729
03:08:53|0.0003072
03:08:54|0.0003072
03:08:56|0.0003072
03:08:56|0.0003072
03:08:57|0.0003072
03:08:59|0.0003072
03:09:00|0.0003072
03:09:02|0.00030715
03:09:03|0.00030723
03:09:04|0.00030723
03:09:05|0.00030723
03:09:06|0.00030723
03:09:06|0.00030723
03:09:09|0.00030723
03:09:09|0.00030723
03:09:10|0.00030713
03:09:11|0.00030731
03:09:13|0.00030731
03:09:14|0.00030731
03:09:15|0.00030731
03:09:16|0.00030731
03:09:16|0.00030731
03:09:17|0.00030739
03:09:19|0.00030739
03:09:20|0.00030739
03:09:20|0.00030739
03:09:21|0.00030739
03:09:23|0.00030739
03:09:23|0.00030739
03:09:25|0.00030753
03:09:27|0.00030753
03:09:27|0.00030753
03:09:28|0.00030753
03:09:29|0.00030753
03:09:31|0.00030753
03:09:31|0.00030753
03:09:32|0.00030762
03:09:33|0.00030762
03:09:34|0.00030762
03:09:35|0.00030753
03:09:36|0.00030753
03:09:37|0.00030753
03:09:38|0.00030753
03:09:39|0.00030753
03:09:40|0.00030753
03:09:42|0.00030742
03:09:42|0.00030743
03:09:44|0.00030743
03:09:45|0.00030743
03:09:47|0.00030743
03:09:49|0.00030743
03:09:50|0.00030743
03:09:52|0.00030735
03:09:53|0.00030735
03:09:53|0.00030735
03:09:54|0.00030735
03:09:55|0.00030746
03:09:56|0.00030746
03:09:58|0.00030746
03:09:58|0.00030746
03:09:59|0.00030746
03:10:00|0.00030746
03:10:01|0.00030746
03:10:02|0.00030746
03:10:04|0.00030768
03:10:04|0.00030765
03:10:05|0.00030753
03:10:06|0.00030753
03:10:07|0.00030731
03:10:09|0.00030724
03:10:10|0.00030726
03:10:10|0.00030701
03:10:12|0.00030715
03:10:13|0.00030698
03:10:14|0.00030698
03:10:15|0.00030715
03:10:15|0.00030722
03:10:16|0.00030722
03:10:17|0.0003073
03:10:19|0.0003073
03:10:20|0.0003073
03:10:21|0.0003073
03:10:22|0.0003073
03:10:22|0.0003073
03:10:24|0.0003073
03:10:24|0.0003073
03:10:25|0.00030694
03:10:26|0.00030688
03:10:27|0.0003068
03:10:28|0.0003068
03:10:30|0.0003068
03:10:30|0.0003068
03:10:31|0.0003068
03:10:32|0.0003068
03:10:34|0.0003068
03:10:35|0.0003068
03:10:35|0.00030695
03:10:37|0.00030695
03:10:37|0.00030695
03:10:39|0.00030695
03:10:40|0.00030695
03:10:41|0.00030695
03:10:42|0.00030695
03:10:43|0.00030695
03:10:44|0.00030695
03:10:44|0.00030695
03:10:47|0.00030731
03:10:48|0.00030748
03:10:50|0.00030748
03:10:50|0.00030748
03:10:51|0.00030748
03:10:53|0.00030748
03:10:55|0.00030748
03:10:56|0.00030748
03:10:57|0.00030748
03:10:58|0.00030748
03:10:59|0.00030748
03:10:59|0.00030731
03:11:01|0.00030731
03:11:02|0.00030731
03:11:03|0.0003076
03:11:04|0.00030756
03:11:05|0.00030756
03:11:07|0.00030756
03:11:08|0.00030731
03:11:09|0.00030731
03:11:09|0.00030731
03:11:11|0.00030731
03:11:12|0.00030701
03:11:13|0.00030701
03:11:14|0.00030687
03:11:15|0.00030687
03:11:16|0.00030687
03:11:17|0.00030687
03:11:18|0.00030687
03:11:19|0.00030687
03:11:20|0.00030687
03:11:21|0.00030687
03:11:23|0.00030687
03:11:23|0.00030676
03:11:24|0.00030676
03:11:25|0.00030676
03:11:26|0.00030666
03:11:27|0.0003066
03:11:28|0.0003066
03:11:29|0.0003066
03:11:30|0.0003066
03:11:32|0.0003066
03:11:32|0.0003066
03:11:33|0.0003066
03:11:35|0.00030689
03:11:36|0.00030687
03:11:36|0.00030687
03:11:38|0.00030668
03:11:39|0.00030668
03:11:40|0.00030668
03:11:41|0.00030668
03:11:41|0.00030668
03:11:42|0.00030668
03:11:44|0.00030668
03:11:45|0.00030668
03:11:46|0.00030668
03:11:47|0.00030654
03:11:49|0.00030654
03:11:50|0.00030654
03:11:51|0.00030654
03:11:52|0.00030654
03:11:53|0.00030654
03:11:55|0.00030654
03:11:56|0.00030654
03:11:57|0.00030654
03:11:58|0.00030654
03:12:00|0.00030654
03:12:01|0.00030654
03:12:02|0.00030654
03:12:03|0.00030654
03:12:04|0.00030654
03:12:05|0.00030654
03:12:06|0.00030654
03:12:07|0.00030654
03:12:08|0.00030689
03:12:09|0.00030689
03:12:10|0.00030704
03:12:11|0.00030704
03:12:12|0.00030704
03:12:13|0.00030701
03:12:14|0.00030701
03:12:15|0.00030701
03:12:17|0.00030701
03:12:17|0.00030701
03:12:18|0.00030701
03:12:19|0.00030701
03:12:20|0.00030701
03:12:21|0.00030701
03:12:22|0.00030701
03:12:23|0.00030701
03:12:24|0.00030683
03:12:25|0.00030683
03:12:26|0.00030683
03:12:27|0.00030683
03:12:28|0.00030683
03:12:29|0.00030683
03:12:31|0.00030683
03:12:31|0.00030683
03:12:33|0.00030683
03:12:34|0.00030683
03:12:34|0.00030683
03:12:36|0.00030683
03:12:37|0.00030683
03:12:38|0.00030683
03:12:39|0.00030683
03:12:40|0.00030683
03:12:41|0.00030683
03:12:43|0.00030686
03:12:43|0.00030686
03:12:44|0.00030686
03:12:45|0.00030686
03:12:47|0.00030686
03:12:49|0.00030686
03:12:49|0.00030686
03:12:51|0.00030686
03:12:52|0.00030705
03:12:53|0.00030705
03:12:54|0.0003073
03:12:55|0.00030731
03:12:56|0.0003073
03:12:57|0.0003073
03:12:58|0.0003073
03:12:59|0.0003073
03:13:00|0.0003073
03:13:01|0.0003069
03:13:02|0.0003069
03:13:03|0.0003069
03:13:04|0.0003069
03:13:06|0.0003069
03:13:06|0.0003069
03:13:07|0.0003069
03:13:08|0.0003069
03:13:09|0.00030703
03:13:11|0.00030703
03:13:11|0.00030703
03:13:12|0.00030703
03:13:13|0.00030703
03:13:14|0.0003071
03:13:16|0.0003071
03:13:17|0.0003071
03:13:18|0.0003071
03:13:19|0.0003071
03:13:19|0.0003071
03:13:21|0.0003071
03:13:22|0.0003071
03:13:23|0.0003071
03:13:24|0.0003071
03:13:25|0.00030689
03:13:26|0.00030681
03:13:27|0.00030681
03:13:28|0.00030681
03:13:29|0.00030674
03:13:30|0.0003068
03:13:31|0.0003068
03:13:32|0.0003068
03:13:33|0.0003068
03:13:34|0.0003068
03:13:35|0.0003068
03:13:36|0.0003068
03:13:37|0.0003068
03:13:38|0.0003068
03:13:39|0.0003068
03:13:40|0.0003068
03:13:41|0.0003068
03:13:42|0.0003068
03:13:43|0.0003068
03:13:45|0.0003068
03:13:46|0.00030697
03:13:46|0.00030697
03:13:48|0.00030697
03:13:50|0.00030697
03:13:52|0.00030701
03:13:52|0.00030701
03:13:53|0.00030693
03:13:54|0.00030693
03:13:56|0.00030693
03:13:58|0.00030693
03:13:58|0.00030693
03:13:59|0.00030693
03:14:00|0.00030693
03:14:03|0.00030693
03:14:03|0.00030693
03:14:04|0.00030668
03:14:05|0.00030657
03:14:06|0.0003065
03:14:09|0.00030645
03:14:09|0.00030645
03:14:10|0.00030635
03:14:11|0.00030625
03:14:12|0.00030611
03:14:13|0.00030611
03:14:14|0.00030616
03:14:15|0.00030616
03:14:16|0.0003062
03:14:17|0.0003062
03:14:18|0.0003062
03:14:19|0.0003062
03:14:20|0.0003062
03:14:21|0.0003062
03:14:23|0.00030605
03:14:24|0.000306
03:14:25|0.00030612
03:14:26|0.00030612
03:14:27|0.00030612
03:14:28|0.00030612
03:14:28|0.00030612
03:14:29|0.00030621
03:14:31|0.00030621
03:14:31|0.00030621
03:14:33|0.00030605
03:14:34|0.00030605
03:14:35|0.00030593
03:14:36|0.00030593
03:14:37|0.00030593
03:14:37|0.00030593
03:14:39|0.00030586
03:14:39|0.00030586
03:14:41|0.00030586
03:14:42|0.00030586
03:14:43|0.00030586
03:14:44|0.00030612
03:14:45|0.00030612
03:14:46|0.00030612
03:14:47|0.00030612
03:14:48|0.00030612
03:14:50|0.00030612
03:14:50|0.00030612
03:14:52|0.000306
03:14:53|0.000306
03:14:55|0.000306
03:14:56|0.000306
03:14:57|0.00030587
03:14:59|0.00030587
03:15:00|0.00030587
03:15:00|0.00030587
03:15:01|0.00030587
03:15:03|0.00030607
03:15:04|0.00030626
03:15:05|0.00030626
03:15:06|0.00030626
03:15:07|0.00030626
03:15:08|0.00030626
03:15:10|0.00030626
03:15:10|0.0003063
03:15:11|0.0003063
03:15:12|0.0003063
03:15:13|0.0003063
03:15:15|0.00030618
03:15:15|0.00030618
03:15:16|0.00030618
03:15:17|0.00030618
03:15:18|0.00030618
03:15:19|0.00030618
03:15:20|0.00030618
03:15:21|0.00030627
03:15:22|0.00030627
03:15:23|0.00030618
03:15:24|0.00030618
03:15:25|0.00030618
03:15:26|0.00030618
03:15:27|0.00030605
03:15:28|0.00030605
03:15:29|0.00030605
03:15:30|0.00030584
03:15:31|0.00030584
03:15:32|0.00030584
03:15:33|0.00030584
03:15:34|0.00030584
03:15:35|0.00030584
03:15:37|0.00030584
03:15:37|0.00030584
03:15:38|0.00030564
03:15:39|0.00030564
03:15:40|0.00030564
03:15:42|0.00030562
03:15:42|0.00030562
03:15:43|0.00030562
03:15:44|0.00030562
03:15:45|0.00030572
03:15:46|0.00030584
03:15:47|0.00030584
03:15:48|0.00030584
03:15:50|0.00030584
03:15:52|0.00030584
03:15:53|0.00030584
03:15:54|0.00030584
03:15:55|0.00030584
03:15:56|0.00030605
03:15:57|0.00030605
03:15:58|0.00030597
03:16:00|0.00030597
03:16:01|0.00030597
03:16:02|0.00030597
03:16:03|0.00030597
03:16:04|0.00030626
03:16:05|0.00030626
03:16:05|0.00030626
03:16:06|0.00030628
03:16:07|0.00030634
03:16:08|0.00030634
03:16:09|0.00030634
03:16:11|0.00030635
03:16:12|0.00030635
03:16:12|0.00030635
03:16:14|0.00030632
03:16:15|0.00030622
03:16:16|0.00030624
03:16:16|0.00030624
03:16:18|0.00030624
03:16:19|0.00030624
03:16:20|0.00030624
03:16:21|0.00030624
03:16:22|0.00030599
03:16:23|0.00030599
03:16:24|0.00030626
03:16:25|0.00030626
03:16:26|0.00030626
03:16:27|0.00030626
03:16:28|0.00030626
03:16:29|0.00030626
03:16:29|0.00030626
03:16:30|0.00030626
03:16:32|0.00030626
03:16:33|0.00030626
03:16:34|0.00030626
03:16:35|0.00030626
03:16:36|0.00030605
03:16:37|0.00030605
03:16:38|0.00030605
03:16:39|0.00030605
03:16:40|0.00030604
03:16:42|0.00030604
03:16:42|0.00030604
03:16:43|0.00030604
03:16:44|0.00030594
03:16:45|0.00030594
03:16:46|0.00030594
03:16:47|0.00030605
03:16:48|0.00030626
03:16:49|0.00030626
03:16:50|0.00030647
03:16:52|0.00030647
03:16:54|0.00030647
03:16:56|0.00030651
03:16:56|0.00030651
03:16:58|0.00030651
03:16:59|0.00030651
03:17:00|0.00030651
03:17:02|0.00030626
03:17:03|0.00030626
03:17:04|0.0003062
03:17:04|0.0003062
03:17:06|0.0003062
03:17:06|0.0003062
03:17:08|0.00030605
03:17:08|0.00030605
03:17:10|0.00030605
03:17:11|0.00030605
03:17:11|0.00030605
03:17:13|0.00030605
03:17:14|0.00030605
03:17:14|0.00030605
03:17:16|0.00030626
03:17:17|0.00030626
03:17:17|0.00030626
03:17:18|0.00030626
03:17:20|0.00030626
03:17:21|0.00030626
03:17:21|0.00030626
03:17:23|0.00030626
03:17:24|0.00030646
03:17:25|0.00030646
03:17:25|0.00030646
03:17:27|0.00030646
03:17:27|0.00030646
03:17:28|0.00030646
03:17:29|0.00030646
03:17:31|0.00030646
03:17:31|0.00030617
03:17:33|0.00030617
03:17:34|0.00030609
03:17:34|0.00030609
03:17:35|0.00030609
03:17:37|0.00030609
03:17:37|0.00030607
03:17:39|0.00030607
03:17:40|0.00030607
03:17:40|0.00030607
03:17:42|0.00030587
03:17:42|0.00030587
03:17:44|0.00030587
03:17:44|0.00030584
03:17:45|0.00030584
03:17:47|0.00030584
03:17:48|0.00030584
03:17:48|0.00030584
03:17:50|0.00030584
03:17:50|0.00030584
03:17:52|0.00030584
03:17:53|0.000306
03:17:55|0.000306
03:17:56|0.000306
03:17:58|0.000306
03:17:59|0.0003056
03:18:00|0.0003056
03:18:01|0.0003056
03:18:02|0.0003056
03:18:03|0.0003056
03:18:04|0.00030584
03:18:06|0.00030584
03:18:06|0.00030605
03:18:07|0.00030605
03:18:08|0.00030626
03:18:09|0.00030632
03:18:11|0.00030632
03:18:11|0.00030647
03:18:12|0.00030647
03:18:13|0.00030647
03:18:14|0.00030647
03:18:16|0.00030647
03:18:17|0.00030647
03:18:18|0.00030647
03:18:19|0.00030647
03:18:20|0.00030647
03:18:22|0.0003062
03:18:22|0.00030619
03:18:23|0.00030619
03:18:24|0.00030607
03:18:25|0.00030594
03:18:26|0.00030626
03:18:27|0.00030618
03:18:28|0.00030618
03:18:29|0.00030618
03:18:31|0.00030618
03:18:32|0.00030618
03:18:32|0.00030618
03:18:34|0.00030618
03:18:35|0.00030619
03:18:35|0.00030619
03:18:37|0.00030619
03:18:38|0.00030619
03:18:39|0.00030619
03:18:40|0.00030619
03:18:41|0.00030624
03:18:41|0.00030624
03:18:43|0.00030624
03:18:44|0.00030639
03:18:45|0.00030647
03:18:46|0.00030647
03:18:47|0.00030647
03:18:48|0.00030647
03:18:48|0.00030647
03:18:50|0.00030647
03:18:51|0.00030647
03:18:51|0.00030647
03:18:54|0.00030638
03:18:54|0.00030638
03:18:56|0.00030638
03:18:57|0.00030638
03:18:58|0.00030672
03:18:59|0.00030672
03:19:00|0.00030672
03:19:01|0.00030689
03:19:03|0.00030689
03:19:03|0.00030689
03:19:05|0.00030688
03:19:05|0.00030688
03:19:07|0.00030688
03:19:08|0.00030688
03:19:09|0.00030688
03:19:10|0.00030688
03:19:11|0.00030688
03:19:11|0.00030688
03:19:13|0.00030688
03:19:14|0.00030668
03:19:15|0.00030668
03:19:16|0.00030668
03:19:18|0.00030668
03:19:18|0.00030668
03:19:19|0.00030668
03:19:21|0.00030668
03:19:21|0.00030668
03:19:22|0.00030672
03:19:23|0.00030672
03:19:24|0.00030672
03:19:25|0.00030672
03:19:26|0.00030662
03:19:27|0.00030662
03:19:28|0.00030662
03:19:29|0.00030662
03:19:30|0.00030662
03:19:31|0.00030673
03:19:32|0.00030673
03:19:33|0.00030656
03:19:34|0.00030647
03:19:36|0.00030626
03:19:36|0.00030626
03:19:37|0.00030626
03:19:39|0.00030605
03:19:40|0.00030605
03:19:41|0.00030605
03:19:42|0.00030605
03:19:43|0.00030584
03:19:44|0.00030584
03:19:45|0.0003058
03:19:46|0.0003058
03:19:47|0.0003058
03:19:48|0.0003058
03:19:49|0.0003058
03:19:50|0.0003058
03:19:51|0.0003058
03:19:52|0.0003058
03:19:53|0.00030563
03:19:55|0.00030562
03:19:56|0.00030562
03:19:57|0.00030542
03:19:58|0.00030542
03:19:59|0.00030542
03:20:01|0.00030542
03:20:02|0.00030536
03:20:03|0.00030536
03:20:04|0.00030536
03:20:05|0.00030536
03:20:06|0.00030536
03:20:08|0.00030528
03:20:08|0.00030528
03:20:09|0.0003052
03:20:10|0.0003052
03:20:11|0.00030516
03:20:12|0.00030516
03:20:13|0.00030523
03:20:14|0.00030523
03:20:15|0.00030523
03:20:16|0.00030499
03:20:17|0.00030499
03:20:18|0.00030499
03:20:19|0.00030499
03:20:21|0.00030499
03:20:21|0.00030499
03:20:22|0.00030499
03:20:23|0.00030499
03:20:24|0.00030499
03:20:26|0.00030499
03:20:26|0.00030524
03:20:27|0.00030524
03:20:28|0.00030524
03:20:30|0.00030524
03:20:31|0.00030524
03:20:32|0.00030524
03:20:33|0.00030524
03:20:34|0.00030524
03:20:35|0.00030524
03:20:36|0.00030524
03:20:37|0.00030524
03:20:38|0.00030524
03:20:38|0.00030524
03:20:40|0.00030539
03:20:41|0.00030539
03:20:42|0.00030539
03:20:43|0.00030539
03:20:44|0.00030539
03:20:45|0.00030539
03:20:47|0.00030542
03:20:47|0.00030552
03:20:48|0.00030552
03:20:49|0.00030552
03:20:50|0.00030552
03:20:52|0.00030552
03:20:52|0.00030552
03:20:53|0.00030552
03:20:55|0.00030552
03:20:57|0.00030552
03:20:58|0.00030552
03:21:00|0.00030552
03:21:01|0.00030552
03:21:02|0.00030547
03:21:03|0.00030547
03:21:04|0.00030547
03:21:04|0.00030547
03:21:05|0.00030547
03:21:06|0.00030547
03:21:08|0.00030547
03:21:09|0.00030547
03:21:10|0.00030547
03:21:11|0.00030547
03:21:12|0.00030547
03:21:13|0.00030547
03:21:15|0.00030547
03:21:15|0.00030547
03:21:16|0.00030547
03:21:17|0.0003056
03:21:18|0.00030569
03:21:19|0.00030569
03:21:21|0.00030569
03:21:22|0.00030563
03:21:23|0.00030563
03:21:24|0.00030563
03:21:25|0.00030563
03:21:26|0.00030563
03:21:27|0.00030563
03:21:27|0.00030563
03:21:29|0.00030563
03:21:30|0.00030563
03:21:30|0.00030563
03:21:32|0.00030584
03:21:33|0.00030598
03:21:34|0.00030605
03:21:35|0.00030603
03:21:36|0.00030603
03:21:38|0.00030593
03:21:38|0.00030593
03:21:39|0.0003059
03:21:41|0.0003059
03:21:41|0.0003059
03:21:43|0.00030584
03:21:43|0.00030579
03:21:45|0.00030579
03:21:46|0.00030579
03:21:47|0.00030579
03:21:47|0.00030579
03:21:49|0.00030579
03:21:49|0.00030579
03:21:50|0.00030579
03:21:52|0.00030579
03:21:52|0.00030579
03:21:54|0.00030605
03:21:55|0.00030605
03:21:57|0.00030605
03:21:58|0.00030605
03:22:00|0.00030605
03:22:00|0.00030605
03:22:01|0.00030605
03:22:03|0.00030605
03:22:04|0.00030605
03:22:05|0.00030605
03:22:07|0.00030605
03:22:07|0.00030605
03:22:09|0.00030605
03:22:10|0.00030605
03:22:10|0.00030605
03:22:12|0.00030605
03:22:13|0.00030605
03:22:13|0.00030625
03:22:15|0.0003064
03:22:16|0.00030647
03:22:17|0.00030647
03:22:18|0.00030647
03:22:19|0.00030647
03:22:20|0.00030647
03:22:21|0.00030628
03:22:22|0.00030628
03:22:24|0.00030628
03:22:24|0.00030628
03:22:26|0.00030628
03:22:27|0.00030607
03:22:28|0.00030605
03:22:29|0.00030602
03:22:30|0.00030601
03:22:31|0.00030601
03:22:33|0.00030586
03:22:33|0.00030586
03:22:34|0.00030586
03:22:35|0.00030586
03:22:36|0.00030586
03:22:37|0.00030586
03:22:38|0.00030586
03:22:39|0.00030586
03:22:40|0.00030564
03:22:42|0.00030564
03:22:43|0.00030564
03:22:43|0.00030564
03:22:45|0.00030564
03:22:46|0.00030564
03:22:47|0.00030564
03:22:48|0.00030564
03:22:49|0.00030605
03:22:50|0.00030616
03:22:51|0.00030616
03:22:52|0.00030616
03:22:52|0.00030616
03:22:53|0.00030616
03:22:55|0.00030616
03:22:56|0.00030616
03:22:58|0.00030616
03:22:58|0.00030616
03:22:59|0.00030621
03:23:00|0.00030621
03:23:01|0.00030621
03:23:03|0.00030621
03:23:05|0.00030621
03:23:06|0.00030621
03:23:06|0.00030621
03:23:07|0.00030621
03:23:09|0.00030621
03:23:10|0.00030621
03:23:10|0.00030621
03:23:12|0.00030621
03:23:13|0.00030621
03:23:14|0.0003059
03:23:16|0.00030568
03:23:16|0.00030568
03:23:17|0.00030568
03:23:18|0.00030568
03:23:19|0.00030568
03:23:21|0.00030568
03:23:21|0.00030563
03:23:22|0.00030563
03:23:24|0.00030563
03:23:24|0.00030563
03:23:26|0.00030563
03:23:27|0.00030538
03:23:28|0.00030538
03:23:29|0.00030538
03:23:30|0.00030505
03:23:31|0.00030505
03:23:32|0.00030503
03:23:33|0.00030501
03:23:34|0.00030506
03:23:35|0.00030522
03:23:36|0.00030522
03:23:37|0.00030522
03:23:38|0.00030522
03:23:39|0.00030522
03:23:40|0.00030514
03:23:41|0.00030514
03:23:43|0.00030504
03:23:44|0.00030504
03:23:45|0.00030504
03:23:46|0.00030504
03:23:46|0.00030504
03:23:47|0.00030504
03:23:49|0.00030504
03:23:50|0.00030504
03:23:51|0.000305
03:23:52|0.000305
03:23:53|0.000305
03:23:54|0.000305
03:23:56|0.000305
03:23:56|0.000305
03:23:58|0.000305
03:24:00|0.000305
03:24:00|0.00030479
03:24:02|0.00030478
03:24:04|0.000305
03:24:05|0.000305
03:24:06|0.000305
03:24:07|0.000305
03:24:09|0.000305
03:24:09|0.000305
03:24:10|0.000305
03:24:11|0.000305
03:24:12|0.000305
03:24:13|0.000305
03:24:14|0.000305
03:24:15|0.00030542
03:24:16|0.00030544
03:24:17|0.00030544
03:24:18|0.00030544
03:24:19|0.00030544
03:24:20|0.00030521
03:24:21|0.00030521
03:24:22|0.00030521
03:24:23|0.00030521
03:24:24|0.00030521
03:24:25|0.00030521
03:24:26|0.00030521
03:24:27|0.00030521
03:24:28|0.00030521
03:24:29|0.00030521
03:24:30|0.00030521
03:24:31|0.00030521
03:24:32|0.00030521
03:24:34|0.00030521
03:24:36|0.00030521
03:24:36|0.00030521
03:24:37|0.00030521
03:24:38|0.00030521
03:24:39|0.00030521
03:24:40|0.00030521
03:24:41|0.00030521
03:24:42|0.00030521
03:24:43|0.00030521
03:24:44|0.00030521
03:24:45|0.00030521
03:24:46|0.00030521
03:24:48|0.00030521
03:24:48|0.00030521
03:24:49|0.00030521
03:24:50|0.00030521
03:24:51|0.00030521
03:24:52|0.00030521
03:24:53|0.00030521
03:24:54|0.00030521
03:24:55|0.00030521
03:24:56|0.00030488
03:24:57|0.00030488
03:24:59|0.00030488
03:25:01|0.00030488
03:25:02|0.00030488
03:25:04|0.00030488
03:25:05|0.00030502
03:25:06|0.00030502
03:25:07|0.00030502
03:25:08|0.00030502
03:25:09|0.00030502
03:25:10|0.00030502
03:25:12|0.00030502
03:25:13|0.00030502
03:25:13|0.00030502
03:25:14|0.00030479
03:25:16|0.00030479
03:25:17|0.00030479
03:25:18|0.00030479
03:25:19|0.00030479
03:25:20|0.00030479
03:25:20|0.00030479
03:25:22|0.000305
03:25:23|0.000305
03:25:24|0.000305
03:25:25|0.000305
03:25:26|0.000305
03:25:27|0.000305
03:25:28|0.000305
03:25:28|0.00030516
03:25:30|0.00030516
03:25:31|0.00030516
03:25:32|0.00030516
03:25:33|0.00030519
03:25:33|0.00030519
03:25:34|0.00030519
03:25:36|0.00030519
03:25:37|0.00030519
03:25:38|0.00030519
03:25:39|0.00030519
03:25:40|0.00030519
03:25:40|0.00030519
03:25:42|0.00030519
03:25:43|0.00030519
03:25:44|0.00030506
03:25:45|0.00030518
03:25:46|0.00030515
03:25:47|0.00030515
03:25:48|0.00030515
03:25:50|0.00030515
03:25:51|0.00030515
03:25:51|0.00030515
03:25:53|0.00030571
03:25:54|0.00030565
03:25:55|0.00030565
03:25:56|0.00030565
03:25:57|0.00030565
03:25:58|0.00030565
03:25:59|0.00030565
03:26:00|0.00030565
03:26:02|0.00030551
03:26:02|0.00030551
03:26:04|0.00030515
03:26:06|0.00030515
03:26:06|0.00030515
03:26:07|0.00030515
03:26:09|0.00030515
03:26:10|0.00030515
03:26:11|0.00030515
03:26:12|0.00030542
03:26:13|0.00030542
03:26:14|0.00030563
03:26:16|0.00030563
03:26:16|0.00030563
03:26:18|0.00030563
03:26:19|0.00030577
03:26:21|0.00030554
03:26:21|0.00030554
03:26:22|0.00030554
03:26:23|0.00030554
03:26:24|0.00030554
03:26:25|0.00030554
03:26:26|0.00030554
03:26:27|0.00030554
03:26:28|0.00030554
03:26:29|0.00030554
03:26:30|0.00030554
03:26:31|0.00030554
03:26:32|0.00030554
03:26:33|0.00030554
03:26:35|0.00030554
03:26:36|0.00030554
03:26:37|0.00030539
03:26:38|0.00030539
03:26:39|0.00030491
03:26:40|0.00030491
03:26:41|0.00030491
03:26:42|0.00030509
03:26:43|0.00030509
03:26:44|0.00030478
03:26:45|0.00030478
03:26:47|0.00030472
03:26:48|0.0003048
03:26:49|0.0003048
03:26:50|0.0003048
03:26:51|0.0003048
03:26:52|0.0003048
03:26:53|0.00030437
03:26:54|0.00030437
03:26:55|0.00030437
03:26:56|0.00030437
03:26:57|0.00030437
03:26:58|0.00030437
03:26:59|0.00030437
03:27:01|0.00030437
03:27:02|0.00030437
03:27:03|0.00030437
03:27:05|0.00030437
03:27:06|0.00030437
03:27:08|0.00030437
03:27:09|0.00030437
03:27:09|0.00030455
03:27:11|0.00030455
03:27:11|0.00030455
03:27:13|0.00030455
03:27:13|0.00030455
03:27:15|0.00030455
03:27:16|0.00030455
03:27:17|0.00030455
03:27:18|0.00030455
03:27:19|0.00030455
03:27:20|0.00030455
03:27:21|0.00030479
03:27:22|0.00030479
03:27:23|0.00030479
03:27:24|0.00030479
03:27:25|0.00030479
03:27:26|0.00030479
03:27:27|0.00030479
03:27:28|0.00030479
03:27:29|0.00030479
03:27:30|0.00030479
03:27:31|0.00030479
03:27:32|0.00030479
03:27:33|0.00030439
03:27:34|0.00030439
03:27:35|0.00030436
03:27:36|0.0003043
03:27:37|0.0003043
03:27:38|0.00030415
03:27:39|0.00030408
03:27:40|0.00030408
03:27:41|0.00030408
03:27:42|0.00030408
03:27:43|0.00030408
03:27:44|0.00030408
03:27:45|0.00030437
03:27:46|0.00030437
03:27:47|0.00030437
03:27:48|0.00030437
03:27:49|0.00030416
03:27:50|0.00030415
03:27:51|0.00030407
03:27:52|0.00030404
03:27:53|0.00030404
03:27:54|0.00030404
03:27:55|0.00030404
03:27:56|0.00030408
03:27:57|0.00030416
03:27:58|0.00030421
03:27:59|0.00030421
03:28:00|0.00030421
03:28:02|0.00030421
03:28:03|0.00030421
03:28:04|0.00030413
03:28:05|0.00030413
03:28:07|0.00030413
03:28:09|0.00030413
03:28:10|0.00030437
03:28:11|0.00030437
03:28:12|0.00030437
03:28:13|0.00030437
03:28:14|0.00030437
03:28:15|0.00030437
03:28:15|0.00030437
03:28:17|0.00030437
03:28:18|0.00030437
03:28:19|0.00030437
03:28:20|0.00030437
03:28:21|0.00030437
03:28:22|0.00030437
03:28:23|0.00030437
03:28:24|0.00030437
03:28:25|0.00030437
03:28:27|0.00030437
03:28:27|0.00030437
03:28:29|0.00030393
03:28:30|0.0003038
03:28:31|0.00030358
03:28:32|0.00030358
03:28:33|0.00030358
03:28:34|0.00030358
03:28:35|0.00030358
03:28:36|0.00030399
03:28:37|0.00030399
03:28:38|0.00030399
03:28:40|0.00030399
03:28:40|0.00030399
03:28:41|0.00030399
03:28:42|0.00030399
03:28:43|0.00030399
03:28:44|0.00030399
03:28:45|0.00030399
03:28:46|0.00030399
03:28:47|0.00030399
03:28:48|0.00030399
03:28:49|0.00030392
03:28:50|0.00030392
03:28:51|0.00030412
03:28:52|0.00030393
03:28:53|0.00030393
03:28:54|0.00030393
03:28:55|0.00030393
03:28:57|0.00030393
03:28:57|0.00030393
03:28:58|0.00030393
03:28:59|0.00030393
03:29:00|0.00030393
03:29:03|0.00030396
03:29:03|0.00030396
03:29:05|0.00030397
03:29:06|0.00030397
03:29:07|0.00030411
03:29:08|0.00030411
03:29:10|0.00030427
03:29:10|0.00030415
03:29:11|0.00030415
03:29:12|0.00030415
03:29:13|0.00030415
03:29:14|0.00030415
03:29:15|0.0003043
03:29:16|0.00030431
03:29:17|0.00030431
03:29:19|0.00030431
03:29:19|0.00030431
03:29:20|0.00030431
03:29:21|0.00030431
03:29:22|0.00030431
03:29:24|0.00030431
03:29:24|0.00030431
03:29:25|0.00030431
03:29:26|0.00030431
03:29:27|0.00030416
03:29:28|0.00030416
03:29:29|0.00030416
03:29:30|0.00030416
03:29:31|0.00030416
03:29:32|0.00030436
03:29:33|0.00030436
03:29:34|0.00030436
03:29:35|0.00030436
03:29:36|0.00030436
03:29:37|0.00030436
03:29:38|0.00030436
03:29:39|0.00030436
03:29:40|0.00030436
03:29:41|0.00030436
03:29:42|0.00030436
03:29:43|0.00030436
03:29:44|0.00030436
03:29:46|0.00030437
03:29:47|0.00030447
03:29:48|0.00030458
03:29:49|0.00030458
03:29:50|0.00030458
03:29:51|0.00030479
03:29:52|0.00030461
03:29:53|0.00030461
03:29:54|0.00030461
03:29:55|0.00030461
03:29:56|0.00030461
03:29:57|0.00030461
03:29:58|0.00030461
03:29:59|0.00030461
03:30:00|0.00030458
03:30:01|0.00030458
03:30:02|0.00030465
03:30:04|0.00030465
03:30:05|0.00030465
03:30:07|0.00030465
03:30:07|0.00030467
03:30:08|0.00030479
03:30:09|0.00030487
03:30:10|0.00030487
03:30:11|0.00030487
03:30:13|0.00030487
03:30:14|0.00030487
03:30:15|0.00030487
03:30:16|0.00030487
03:30:17|0.00030473
03:30:19|0.00030482
03:30:19|0.00030482
03:30:21|0.00030482
03:30:22|0.00030482
03:30:23|0.00030482
03:30:24|0.00030458
03:30:25|0.00030458
03:30:25|0.00030441
03:30:27|0.00030441
03:30:27|0.00030437
03:30:28|0.00030437
03:30:30|0.00030437
03:30:31|0.00030437
03:30:32|0.00030437
03:30:33|0.00030429
03:30:33|0.00030429
03:30:35|0.00030429
03:30:35|0.00030429
03:30:37|0.00030429
03:30:38|0.00030429
03:30:39|0.00030429
03:30:41|0.00030429
03:30:41|0.00030429
03:30:43|0.00030445
03:30:43|0.00030445
03:30:45|0.00030445
03:30:45|0.00030413
03:30:47|0.00030413
03:30:48|0.00030413
03:30:48|0.00030413
03:30:50|0.00030413
03:30:51|0.00030413
03:30:51|0.00030413
03:30:52|0.00030413
03:30:53|0.00030413
03:30:55|0.00030384
03:30:56|0.00030384
03:30:57|0.0003038
03:30:57|0.00030375
03:30:59|0.00030375
03:30:59|0.00030375
03:31:00|0.00030375
03:31:01|0.00030375
03:31:03|0.00030375
03:31:04|0.00030362
03:31:06|0.00030347
03:31:07|0.00030329
03:31:08|0.00030304
03:31:09|0.00030304
03:31:11|0.00030331
03:31:12|0.00030332
03:31:13|0.00030332
03:31:14|0.00030332
03:31:15|0.00030373
03:31:16|0.00030373
03:31:17|0.00030396
03:31:18|0.00030396
03:31:19|0.00030405
03:31:20|0.00030416
03:31:21|0.00030416
03:31:23|0.00030416
03:31:23|0.00030417
03:31:24|0.00030417
03:31:25|0.00030417
03:31:26|0.00030417
03:31:27|0.00030417
03:31:28|0.00030422
03:31:30|0.00030437
03:31:30|0.00030437
03:31:31|0.00030447
03:31:32|0.00030479
03:31:34|0.00030485
03:31:35|0.00030485
03:31:36|0.0003047
03:31:37|0.0003047
03:31:38|0.00030491
03:31:40|0.00030494
03:31:40|0.00030495
03:31:41|0.00030488
03:31:42|0.00030488
03:31:43|0.00030488
03:31:44|0.000305
03:31:45|0.000305
03:31:46|0.000305
03:31:47|0.0003051
03:31:48|0.00030521
03:31:49|0.00030521
03:31:50|0.00030521
03:31:51|0.00030521
03:31:52|0.00030543
03:31:53|0.00030543
03:31:54|0.00030521
03:31:55|0.00030521
03:31:57|0.00030542
03:31:57|0.00030542
03:31:58|0.00030542
03:31:59|0.00030546
03:32:00|0.00030563
03:32:01|0.00030563
03:32:02|0.00030563
03:32:03|0.00030563
03:32:04|0.0003056
03:32:06|0.00030555
03:32:07|0.00030555
03:32:09|0.00030555
03:32:10|0.00030555
03:32:11|0.00030555
03:32:12|0.00030555
03:32:13|0.00030563
03:32:15|0.00030584
03:32:16|0.00030584
03:32:17|0.00030584
03:32:18|0.00030584
03:32:19|0.00030584
03:32:20|0.00030584
03:32:21|0.0003058
03:32:22|0.0003058
03:32:23|0.00030568
03:32:24|0.00030567
03:32:25|0.00030567
03:32:26|0.00030563
03:32:27|0.00030563
03:32:29|0.00030542
03:32:30|0.0003053
03:32:31|0.00030521
03:32:32|0.00030521
03:32:33|0.00030521
03:32:34|0.00030521
03:32:35|0.00030521
03:32:36|0.00030521
03:32:37|0.00030538
03:32:38|0.00030538
03:32:39|0.00030538
03:32:40|0.00030538
03:32:41|0.00030538
03:32:42|0.00030538
03:32:44|0.00030538
03:32:44|0.00030538
03:32:45|0.00030538
03:32:46|0.00030538
03:32:47|0.00030538
03:32:49|0.00030538
03:32:49|0.00030538
03:32:51|0.00030538
03:32:52|0.00030538
03:32:53|0.00030538
03:32:54|0.00030538
03:32:55|0.00030538
03:32:55|0.00030538
03:32:58|0.00030481
03:32:58|0.00030481
03:32:59|0.00030481
03:33:00|0.00030481
03:33:01|0.00030481
03:33:02|0.00030514
03:33:03|0.00030514
03:33:05|0.00030514
03:33:06|0.00030533
03:33:08|0.00030533
03:33:08|0.00030533
03:33:09|0.00030533
03:33:10|0.00030533
03:33:12|0.00030526
03:33:14|0.00030526
03:33:14|0.00030526
03:33:16|0.00030538
03:33:17|0.00030538
03:33:18|0.00030538
03:33:18|0.00030538
03:33:20|0.00030542
03:33:21|0.00030542
03:33:21|0.00030542
03:33:22|0.00030542
03:33:24|0.00030542
03:33:25|0.00030542
03:33:26|0.00030542
03:33:27|0.00030542
03:33:28|0.00030542
03:33:29|0.00030542
03:33:30|0.00030542
03:33:31|0.00030542
03:33:32|0.00030542
03:33:33|0.00030542
03:33:34|0.00030542
03:33:35|0.00030579
03:33:36|0.00030579
03:33:37|0.00030579
03:33:38|0.00030579
03:33:39|0.00030579
03:33:40|0.00030579
03:33:41|0.00030553
03:33:42|0.00030553
03:33:43|0.00030553
03:33:44|0.00030554
03:33:45|0.00030554
03:33:46|0.00030554
03:33:47|0.00030554
03:33:48|0.00030554
03:33:49|0.00030554
03:33:50|0.00030554
03:33:51|0.00030572
03:33:52|0.00030575
03:33:53|0.00030575
03:33:54|0.00030553
03:33:55|0.00030553
03:33:56|0.00030553
03:33:57|0.00030553
03:33:58|0.00030553
03:33:59|0.00030553
03:34:00|0.00030553
03:34:01|0.00030553
03:34:02|0.00030553
03:34:04|0.00030553
03:34:04|0.00030553
03:34:05|0.00030585
03:34:07|0.00030585
03:34:09|0.00030585
03:34:10|0.00030564
03:34:11|0.00030564
03:34:13|0.00030563
03:34:14|0.00030563
03:34:15|0.00030563
03:34:17|0.00030563
03:34:18|0.00030563
03:34:19|0.00030563
03:34:20|0.00030563
03:34:22|0.00030563
03:34:22|0.00030563
03:34:23|0.00030563
03:34:24|0.00030563
03:34:25|0.00030563
03:34:26|0.00030563
03:34:27|0.00030563
03:34:28|0.00030563
03:34:30|0.00030559
03:34:30|0.00030559
03:34:31|0.00030559
03:34:32|0.00030564
03:34:33|0.00030564
03:34:35|0.00030564
03:34:36|0.00030564
03:34:37|0.00030564
03:34:38|0.00030564
03:34:39|0.00030564
03:34:39|0.00030564
03:34:41|0.00030564
03:34:41|0.00030564
03:34:43|0.00030564
03:34:44|0.00030564
03:34:44|0.00030564
03:34:46|0.00030584
03:34:47|0.00030584
03:34:47|0.00030584
03:34:49|0.00030584
03:34:49|0.00030584
03:34:50|0.00030584
03:34:51|0.00030584
03:34:53|0.00030584
03:34:53|0.00030584
03:34:55|0.00030584
03:34:56|0.00030584
03:34:57|0.00030555
03:34:57|0.00030555
03:34:58|0.00030555
03:34:59|0.00030555
03:35:00|0.00030555
03:35:01|0.00030555
03:35:02|0.00030555
03:35:04|0.00030555
03:35:05|0.00030555
03:35:06|0.00030555
03:35:07|0.00030555
03:35:09|0.00030555
03:35:11|0.00030555
03:35:12|0.00030558
03:35:13|0.00030558
03:35:15|0.00030558
03:35:16|0.00030558
03:35:17|0.00030558
03:35:18|0.00030558
03:35:19|0.00030558
03:35:20|0.00030558
03:35:22|0.00030558
03:35:22|0.00030595
03:35:23|0.00030595
03:35:24|0.00030595
03:35:25|0.00030596
03:35:27|0.00030596
03:35:28|0.00030596
03:35:29|0.00030615
03:35:30|0.00030615
03:35:31|0.00030615
03:35:33|0.0003059
03:35:33|0.0003059
03:35:34|0.00030603
03:35:35|0.00030595
03:35:36|0.00030595
03:35:37|0.00030595
03:35:38|0.00030595
03:35:40|0.00030595
03:35:40|0.00030595
03:35:41|0.0003057
03:35:42|0.00030556
03:35:43|0.00030556
03:35:45|0.00030556
03:35:45|0.00030556
03:35:47|0.00030556
03:35:48|0.00030556
03:35:49|0.00030556
03:35:49|0.00030556
03:35:50|0.00030556
03:35:52|0.00030556
03:35:52|0.00030556
03:35:54|0.00030556
03:35:54|0.00030556
03:35:56|0.00030543
03:35:57|0.00030543
03:35:58|0.00030542
03:35:59|0.00030522
03:36:00|0.00030522
03:36:01|0.00030522
03:36:02|0.00030522
03:36:03|0.00030522
03:36:04|0.00030522
03:36:05|0.00030517
03:36:06|0.00030517
03:36:07|0.00030517
03:36:08|0.00030517
03:36:10|0.00030512
03:36:11|0.00030512
03:36:11|0.00030501
03:36:12|0.00030501
03:36:14|0.00030501
03:36:15|0.00030501
03:36:16|0.00030479
03:36:17|0.00030474
03:36:18|0.00030474
03:36:20|0.00030474
03:36:21|0.00030458
03:36:23|0.00030458
03:36:23|0.00030458
03:36:25|0.00030458
03:36:25|0.00030458
03:36:26|0.00030437
03:36:27|0.00030434
03:36:28|0.00030428
03:36:30|0.00030412
03:36:30|0.00030412
03:36:31|0.00030412
03:36:32|0.00030412
03:36:33|0.00030412
03:36:35|0.00030412
03:36:36|0.00030412
03:36:36|0.00030404
03:36:37|0.00030404
03:36:39|0.00030429
03:36:40|0.00030429
03:36:40|0.00030429
03:36:41|0.00030429
03:36:43|0.00030429
03:36:44|0.00030429
03:36:45|0.00030396
03:36:45|0.00030375
03:36:47|0.00030375
03:36:49|0.00030375
03:36:49|0.00030375
03:36:51|0.00030358
03:36:51|0.00030348
03:36:52|0.00030348
03:36:53|0.00030347
03:36:54|0.00030347
03:36:56|0.00030347
03:36:56|0.00030334
03:36:57|0.00030334
03:36:58|0.00030334
03:37:00|0.00030334
03:37:00|0.00030334
03:37:02|0.00030334
03:37:03|0.00030334
03:37:03|0.00030334
03:37:05|0.00030334
03:37:05|0.00030334
03:37:07|0.00030334
03:37:08|0.00030356
03:37:09|0.00030356
03:37:10|0.00030336
03:37:11|0.00030328
03:37:13|0.00030328
03:37:14|0.00030323
03:37:16|0.00030323
03:37:17|0.00030323
03:37:18|0.00030323
03:37:20|0.00030323
03:37:21|0.00030323
03:37:21|0.00030323
03:37:23|0.00030323
03:37:24|0.00030323
03:37:25|0.00030323
03:37:26|0.00030323
03:37:27|0.00030323
03:37:28|0.00030323
03:37:28|0.00030323
03:37:30|0.00030323
03:37:31|0.00030323
03:37:31|0.00030323
03:37:32|0.00030323
03:37:33|0.00030342
03:37:35|0.00030342
03:37:35|0.00030342
03:37:36|0.00030342
03:37:38|0.00030342
03:37:39|0.00030342
03:37:39|0.00030342
03:37:41|0.00030342
03:37:41|0.00030342
03:37:42|0.00030342
03:37:44|0.00030342
03:37:45|0.00030342
03:37:46|0.00030323
03:37:47|0.00030323
03:37:48|0.00030323
03:37:48|0.00030323
03:37:50|0.00030323
03:37:51|0.00030323
03:37:52|0.00030323
03:37:53|0.00030323
03:37:54|0.00030323
03:37:55|0.0003031
03:37:56|0.0003031
03:37:58|0.00030304
03:37:58|0.00030304
03:37:59|0.00030304
03:38:00|0.00030304
03:38:01|0.00030304
03:38:02|0.00030304
03:38:03|0.00030304
03:38:04|0.00030304
03:38:05|0.00030338
03:38:06|0.00030338
03:38:07|0.00030338
03:38:08|0.00030338
03:38:09|0.00030338
03:38:11|0.00030338
03:38:12|0.00030338
03:38:13|0.00030338
03:38:14|0.00030338
03:38:16|0.00030338
03:38:16|0.00030338
03:38:17|0.00030338
03:38:18|0.00030338
03:38:19|0.00030338
03:38:20|0.00030338
03:38:22|0.00030338
03:38:22|0.00030338
03:38:23|0.00030338
03:38:24|0.00030338
03:38:25|0.00030338
03:38:26|0.00030338
03:38:27|0.00030338
03:38:28|0.00030338
03:38:29|0.00030338
03:38:30|0.00030338
03:38:32|0.00030338
03:38:33|0.00030338
03:38:34|0.00030338
03:38:35|0.00030338
03:38:37|0.00030338
03:38:37|0.00030338
03:38:38|0.00030338
03:38:39|0.00030338
03:38:40|0.00030338
03:38:41|0.00030338
03:38:43|0.00030366
03:38:44|0.00030366
03:38:45|0.00030366
03:38:46|0.00030366
03:38:47|0.00030366
03:38:48|0.00030366
03:38:49|0.00030366
03:38:50|0.00030366
03:38:51|0.00030366
03:38:52|0.00030366
03:38:53|0.00030366
03:38:54|0.00030366
03:38:55|0.00030366
03:38:56|0.00030366
03:38:57|0.00030366
03:38:58|0.00030366
03:38:59|0.00030366
03:39:01|0.00030366
03:39:01|0.00030366
03:39:02|0.00030366
03:39:03|0.00030355
03:39:04|0.00030339
03:39:05|0.00030339
03:39:06|0.00030339
03:39:07|0.00030339
03:39:08|0.00030339
03:39:09|0.00030339
03:39:10|0.00030339
03:39:12|0.00030339
03:39:14|0.00030339
03:39:15|0.00030339
03:39:16|0.00030339
03:39:17|0.00030339
03:39:18|0.00030339
03:39:19|0.00030351
03:39:21|0.00030351
03:39:21|0.00030351
03:39:24|0.00030351
03:39:24|0.00030351
03:39:25|0.00030351
03:39:26|0.00030351
03:39:27|0.00030351
03:39:28|0.00030326
03:39:29|0.00030326
03:39:30|0.00030326
03:39:31|0.00030326
03:39:32|0.00030326
03:39:33|0.00030334
03:39:35|0.00030334
03:39:35|0.00030334
03:39:36|0.00030334
03:39:37|0.00030311
03:39:38|0.00030308
03:39:40|0.00030306
03:39:41|0.00030304
03:39:42|0.00030302
03:39:42|0.00030302
03:39:44|0.00030302
03:39:44|0.00030288
03:39:46|0.00030282
03:39:46|0.00030281
03:39:47|0.00030281
03:39:49|0.00030281
03:39:49|0.00030281
03:39:51|0.00030281
03:39:52|0.00030281
03:39:52|0.00030281
03:39:53|0.00030281
03:39:55|0.00030311
03:39:55|0.00030311
03:39:56|0.00030311
03:39:57|0.00030311
03:39:58|0.00030311
03:39:59|0.00030311
03:40:01|0.00030311
03:40:01|0.00030311
03:40:03|0.0003029
03:40:04|0.00030275
03:40:05|0.00030277
03:40:06|0.00030277
03:40:08|0.00030277
03:40:08|0.00030277
03:40:09|0.00030269
03:40:10|0.00030269
03:40:11|0.00030269
03:40:12|0.00030269
03:40:14|0.00030269
03:40:15|0.00030254
03:40:17|0.00030254
03:40:18|0.0003025
03:40:19|0.00030248
03:40:20|0.00030248
03:40:21|0.00030235
03:40:22|0.00030235
03:40:23|0.00030269
03:40:24|0.00030269
03:40:25|0.00030248
03:40:26|0.00030269
03:40:27|0.00030269
03:40:28|0.00030269
03:40:30|0.00030273
03:40:31|0.00030273
03:40:32|0.00030273
03:40:33|0.0003028
03:40:35|0.0003028
03:40:36|0.0003028
03:40:37|0.0003028
03:40:37|0.0003028
03:40:38|0.0003028
03:40:40|0.00030248
03:40:41|0.00030248
03:40:42|0.00030248
03:40:43|0.00030269
03:40:44|0.00030269
03:40:45|0.00030269
03:40:46|0.00030269
03:40:47|0.00030269
03:40:48|0.00030269
03:40:48|0.00030269
03:40:50|0.00030269
03:40:51|0.00030269
03:40:52|0.00030269
03:40:54|0.00030279
03:40:54|0.00030279
03:40:55|0.00030279
03:40:57|0.0003027
03:40:58|0.0003027
03:40:59|0.0003027
03:41:00|0.0003027
03:41:01|0.0003027
03:41:02|0.0003027
03:41:03|0.0003027
03:41:04|0.0003027
03:41:05|0.00030271
03:41:06|0.00030271
03:41:07|0.0003029
03:41:08|0.0003029
03:41:09|0.0003029
03:41:10|0.0003029
03:41:11|0.0003029
03:41:12|0.0003029
03:41:13|0.0003029
03:41:15|0.00030306
03:41:16|0.00030306
03:41:18|0.00030306
03:41:19|0.00030269
03:41:20|0.00030262
03:41:21|0.00030247
03:41:22|0.00030247
03:41:23|0.00030247
03:41:24|0.00030247
03:41:25|0.00030247
03:41:26|0.00030247
03:41:27|0.00030247
03:41:29|0.00030269
03:41:30|0.00030269
03:41:31|0.00030253
03:41:32|0.00030247
03:41:33|0.00030247
03:41:34|0.00030247
03:41:34|0.00030247
03:41:36|0.00030247
03:41:37|0.00030247
03:41:38|0.00030247
03:41:38|0.00030247
03:41:40|0.00030269
03:41:40|0.00030269
03:41:42|0.00030269
03:41:43|0.00030269
03:41:44|0.00030269
03:41:45|0.00030269
03:41:46|0.00030269
03:41:46|0.00030269
03:41:48|0.00030269
03:41:49|0.00030269
03:41:50|0.00030269
03:41:51|0.00030269
03:41:51|0.00030278
03:41:53|0.00030278
03:41:54|0.00030278
03:41:54|0.00030278
03:41:56|0.00030278
03:41:56|0.00030279
03:41:59|0.00030279
03:41:59|0.00030279
03:42:00|0.00030279
03:42:01|0.00030279
03:42:02|0.00030279
03:42:03|0.00030279
03:42:04|0.00030279
03:42:05|0.00030279
03:42:06|0.00030279
03:42:07|0.00030248
03:42:08|0.00030248
03:42:10|0.00030248
03:42:10|0.00030248
03:42:11|0.00030248
03:42:12|0.00030269
03:42:13|0.00030269
03:42:15|0.0003028
03:42:17|0.0003028
03:42:18|0.0003028
03:42:19|0.0003028
03:42:20|0.0003028
03:42:22|0.0003028
03:42:23|0.0003028
03:42:24|0.0003028
03:42:25|0.0003028
03:42:26|0.00030301
03:42:27|0.00030301
03:42:28|0.00030311
03:42:29|0.00030311
03:42:30|0.00030311
03:42:31|0.00030332
03:42:33|0.00030342
03:42:34|0.00030342
03:42:35|0.00030342
03:42:36|0.00030342
03:42:37|0.00030342
03:42:38|0.00030342
03:42:39|0.00030308
03:42:40|0.00030308
03:42:41|0.00030308
03:42:42|0.00030308
03:42:43|0.00030308
03:42:44|0.00030301
03:42:45|0.0003029
03:42:46|0.0003029
03:42:47|0.0003029
03:42:47|0.0003029
03:42:49|0.0003029
03:42:50|0.0003029
03:42:51|0.00030306
03:42:52|0.00030311
03:42:52|0.0003032
03:42:54|0.0003032
03:42:55|0.00030332
03:42:56|0.00030332
03:42:57|0.00030332
03:42:58|0.00030332
03:42:59|0.00030332
03:43:00|0.00030332
03:43:01|0.00030332
03:43:02|0.00030332
03:43:03|0.00030332
03:43:05|0.00030332
03:43:05|0.00030332
03:43:06|0.00030332
03:43:07|0.00030332
03:43:08|0.00030332
03:43:10|0.00030332
03:43:11|0.00030304
03:43:11|0.00030332
03:43:12|0.00030332
03:43:13|0.00030332
03:43:14|0.00030332
03:43:16|0.00030332
03:43:18|0.00030332
03:43:19|0.00030332
03:43:20|0.00030332
03:43:20|0.00030332
03:43:22|0.00030325
03:43:23|0.00030325
03:43:24|0.00030325
03:43:26|0.00030325
03:43:28|0.00030325
03:43:29|0.00030325
03:43:30|0.00030333
03:43:31|0.00030333
03:43:32|0.00030333
03:43:34|0.00030333
03:43:35|0.00030333
03:43:36|0.00030333
03:43:37|0.00030333
03:43:38|0.00030333
03:43:39|0.00030333
03:43:40|0.00030333
03:43:41|0.00030333
03:43:42|0.00030333
03:43:43|0.00030333
03:43:44|0.00030333
03:43:45|0.00030349
03:43:46|0.0003036
03:43:47|0.0003036
03:43:48|0.0003036
03:43:50|0.0003036
03:43:50|0.0003036
03:43:51|0.0003034
03:43:52|0.0003034
03:43:53|0.0003034
03:43:56|0.0003034
03:43:56|0.0003034
03:43:57|0.0003034
03:43:58|0.0003034
03:43:59|0.0003034
03:44:01|0.0003034
03:44:01|0.0003034
03:44:02|0.0003034
03:44:03|0.0003034
03:44:04|0.0003034
03:44:06|0.0003034
03:44:06|0.0003034
03:44:07|0.00030311
03:44:08|0.00030305
03:44:09|0.0003027
03:44:11|0.00030273
03:44:11|0.00030273
03:44:13|0.00030273
03:44:13|0.00030273
03:44:14|0.00030273
03:44:16|0.00030273
03:44:17|0.00030273
03:44:19|0.00030273
03:44:20|0.00030273
03:44:22|0.00030273
03:44:24|0.00030332
03:44:24|0.00030332
03:44:26|0.00030375
03:44:27|0.00030375
03:44:28|0.00030375
03:44:30|0.00030375
03:44:32|0.00030364
03:44:33|0.00030364
03:44:34|0.00030364
03:44:34|0.00030385
03:44:35|0.00030387
03:44:36|0.00030381
03:44:38|0.00030381
03:44:39|0.00030381
03:44:40|0.00030381
03:44:41|0.00030392
03:44:41|0.00030392
03:44:43|0.00030392
03:44:44|0.00030392
03:44:45|0.0003039
03:44:46|0.0003039
03:44:48|0.0003039
03:44:49|0.0003039
03:44:50|0.0003039
03:44:51|0.0003039
03:44:52|0.0003039
03:44:54|0.0003039
03:44:54|0.0003039
03:44:55|0.00030354
03:44:56|0.00030354
03:44:57|0.00030354
03:45:00|0.00030354
03:45:00|0.00030354
03:45:01|0.00030337
03:45:02|0.00030337
03:45:03|0.00030335
03:45:04|0.00030335
03:45:05|0.0003035
03:45:06|0.0003035
03:45:07|0.0003035
03:45:08|0.0003035
03:45:09|0.0003035
03:45:11|0.00030377
03:45:12|0.00030377
03:45:13|0.00030377
03:45:14|0.00030377
03:45:16|0.00030398
03:45:17|0.00030415
03:45:18|0.00030415
03:45:20|0.00030415
03:45:21|0.00030415
03:45:23|0.00030435
03:45:24|0.00030437
03:45:24|0.00030457
03:45:26|0.00030458
03:45:27|0.00030482
03:45:28|0.00030492
03:45:29|0.00030492
03:45:30|0.00030492
03:45:31|0.00030492
03:45:32|0.00030492
03:45:33|0.00030492
03:45:35|0.00030458
03:45:35|0.00030465
03:45:36|0.00030471
03:45:37|0.00030497
03:45:38|0.000305
03:45:39|0.000305
03:45:40|0.000305
03:45:41|0.000305
03:45:42|0.000305
03:45:43|0.000305
03:45:45|0.000305
03:45:46|0.00030503
03:45:46|0.00030505
03:45:48|0.00030505
03:45:48|0.00030505
03:45:50|0.00030505
03:45:50|0.00030529
03:45:52|0.00030543
03:45:53|0.00030551
03:45:54|0.00030532
03:45:55|0.00030532
03:45:57|0.00030521
03:45:57|0.00030521
03:45:58|0.00030501
03:45:59|0.00030497
03:46:00|0.00030497
03:46:01|0.00030497
03:46:02|0.00030497
03:46:03|0.00030497
03:46:04|0.00030497
03:46:05|0.00030508
03:46:06|0.00030508
03:46:08|0.00030508
03:46:08|0.00030508
03:46:09|0.00030508
03:46:10|0.00030508
03:46:11|0.00030496
03:46:13|0.00030515
03:46:13|0.00030515
03:46:14|0.00030495
03:46:15|0.00030475
03:46:16|0.00030475
03:46:17|0.00030475
03:46:18|0.00030475
03:46:19|0.00030475
03:46:21|0.00030475
03:46:23|0.00030475
03:46:24|0.00030475
03:46:24|0.00030492
03:46:25|0.00030492
03:46:26|0.000305
03:46:28|0.000305
03:46:29|0.00030504
03:46:30|0.00030504
03:46:32|0.00030505
03:46:33|0.00030505
03:46:35|0.00030505
03:46:35|0.00030505
03:46:37|0.0003049
03:46:38|0.00030494
03:46:39|0.00030494
03:46:41|0.00030494
03:46:41|0.00030494
03:46:42|0.00030494
03:46:43|0.00030494
03:46:44|0.00030494
03:46:45|0.00030479
03:46:46|0.0003047
03:46:47|0.0003047
03:46:48|0.0003047
03:46:49|0.0003047
03:46:50|0.0003047
03:46:52|0.0003047
03:46:52|0.00030462
03:46:54|0.00030462
03:46:54|0.00030462
03:46:56|0.00030459
03:46:57|0.00030459
03:46:58|0.00030459
03:46:59|0.00030459
03:47:00|0.00030459
03:47:01|0.00030459
03:47:02|0.00030459
03:47:03|0.00030488
03:47:04|0.000305
03:47:05|0.000305
03:47:06|0.000305
03:47:07|0.00030509
03:47:08|0.00030509
03:47:09|0.00030509
03:47:10|0.00030509
03:47:11|0.00030509
03:47:12|0.00030509
03:47:14|0.00030509
03:47:14|0.00030509
03:47:15|0.00030475
03:47:16|0.00030475
03:47:17|0.00030475
03:47:18|0.00030475
03:47:20|0.00030475
03:47:22|0.00030475
03:47:23|0.00030475
03:47:23|0.00030475
03:47:26|0.00030475
03:47:26|0.00030475
03:47:27|0.00030475
03:47:28|0.00030475
03:47:29|0.00030475
03:47:30|0.00030475
03:47:32|0.00030475
03:47:33|0.00030475
03:47:34|0.00030475
03:47:35|0.00030475
03:47:36|0.00030475
03:47:37|0.00030475
03:47:38|0.00030475
03:47:39|0.00030475
03:47:40|0.00030469
03:47:41|0.00030469
03:47:42|0.00030458
03:47:43|0.00030458
03:47:44|0.00030458
03:47:45|0.00030458
03:47:46|0.00030458
03:47:47|0.00030458
03:47:48|0.00030458
03:47:49|0.00030458
03:47:50|0.00030458
03:47:51|0.00030458
03:47:53|0.00030458
03:47:54|0.00030458
03:47:55|0.00030453
03:47:56|0.00030453
03:47:57|0.00030453
03:47:58|0.00030453
03:47:59|0.00030453
03:48:00|0.00030452
03:48:01|0.00030452
03:48:02|0.00030452
03:48:03|0.00030452
03:48:04|0.00030452
03:48:05|0.00030452
03:48:06|0.00030452
03:48:07|0.00030452
03:48:08|0.00030452
03:48:09|0.00030452
03:48:10|0.00030452
03:48:11|0.00030437
03:48:12|0.00030437
03:48:13|0.00030437
03:48:14|0.00030437
03:48:15|0.00030437
03:48:16|0.00030458
03:48:17|0.00030458
03:48:18|0.00030458
03:48:19|0.00030458
03:48:20|0.00030458
03:48:22|0.00030479
03:48:23|0.00030482
03:48:25|0.00030505
03:48:25|0.00030505
03:48:28|0.00030505
03:48:28|0.00030505
03:48:30|0.00030517
03:48:31|0.00030517
03:48:32|0.00030522
03:48:33|0.00030522
03:48:34|0.00030532
03:48:36|0.00030531
03:48:36|0.00030531
03:48:37|0.00030531
03:48:39|0.00030531
03:48:39|0.00030531
03:48:40|0.00030531
03:48:41|0.00030531
03:48:42|0.00030531
03:48:44|0.00030531
03:48:44|0.0003053
03:48:45|0.0003053
03:48:46|0.0003053
03:48:47|0.0003053
03:48:49|0.0003053
03:48:49|0.0003053
03:48:50|0.0003053
03:48:51|0.0003053
03:48:52|0.0003053
03:48:53|0.00030497
03:48:54|0.00030497
03:48:55|0.0003051
03:48:56|0.0003051
03:48:57|0.0003051
03:48:58|0.0003051
03:48:59|0.0003051
03:49:00|0.0003051
03:49:01|0.00030486
03:49:02|0.00030518
03:49:03|0.00030514
03:49:04|0.00030526
03:49:06|0.00030542
03:49:06|0.00030542
03:49:07|0.00030553
03:49:08|0.00030553
03:49:09|0.00030531
03:49:10|0.00030531
03:49:11|0.00030531
03:49:12|0.00030531
03:49:13|0.00030531
03:49:14|0.00030527
03:49:15|0.00030527
03:49:16|0.00030527
03:49:17|0.00030542
03:49:18|0.00030542
03:49:19|0.00030501
03:49:20|0.00030501
03:49:22|0.00030521
03:49:23|0.00030526
03:49:24|0.00030526
03:49:26|0.00030526
03:49:26|0.00030526
03:49:28|0.00030526
03:49:29|0.00030523
03:49:30|0.00030523
03:49:31|0.00030523
03:49:32|0.00030497
03:49:33|0.00030497
03:49:35|0.00030497
03:49:36|0.00030497
03:49:37|0.00030497
03:49:38|0.00030497
03:49:39|0.00030497
03:49:40|0.00030497
03:49:41|0.00030497
03:49:42|0.00030497
03:49:44|0.00030497
03:49:44|0.00030497
03:49:45|0.00030497
03:49:47|0.00030497
03:49:48|0.00030497
03:49:49|0.00030497
03:49:51|0.00030514
03:49:51|0.00030514
03:49:52|0.00030514
03:49:53|0.00030514
03:49:54|0.00030514
03:49:55|0.00030514
03:49:56|0.00030489
03:49:57|0.00030489
03:49:58|0.00030489
03:49:59|0.00030467
03:50:01|0.00030467
03:50:01|0.00030467
03:50:02|0.00030467
03:50:03|0.00030467
03:50:04|0.00030467
03:50:06|0.00030467
03:50:07|0.00030467
03:50:08|0.00030467
03:50:09|0.00030467
03:50:10|0.00030467
03:50:12|0.00030485
03:50:12|0.00030485
03:50:13|0.00030485
03:50:14|0.00030485
03:50:15|0.00030485
03:50:17|0.00030485
03:50:17|0.00030485
03:50:18|0.00030485
03:50:19|0.00030485
03:50:20|0.00030485
03:50:21|0.00030485
03:50:23|0.00030485
03:50:24|0.00030485
03:50:26|0.00030485
03:50:27|0.00030485
03:50:29|0.00030485
03:50:30|0.000305
03:50:32|0.00030514
03:50:33|0.00030514
03:50:34|0.00030514
03:50:35|0.00030514
03:50:36|0.00030514
03:50:37|0.00030514
03:50:38|0.00030514
03:50:39|0.00030514
03:50:40|0.00030514
03:50:42|0.00030514
03:50:43|0.00030514
03:50:43|0.00030506
03:50:44|0.00030506
03:50:46|0.00030506
03:50:47|0.00030506
03:50:47|0.00030479
03:50:49|0.00030469
03:50:50|0.00030469
03:50:50|0.00030469
03:50:52|0.00030469
03:50:53|0.00030469
03:50:54|0.00030469
03:50:55|0.00030469
03:50:56|0.00030469
03:50:57|0.00030469
03:50:58|0.00030469
03:50:59|0.00030469
03:51:00|0.00030469
03:51:01|0.00030469
03:51:03|0.00030488
03:51:04|0.00030488
03:51:05|0.00030488
03:51:05|0.00030488
03:51:06|0.00030488
03:51:08|0.00030488
03:51:09|0.00030488
03:51:09|0.00030488
03:51:10|0.00030488
03:51:11|0.00030488
03:51:12|0.00030484
03:51:13|0.00030484
03:51:14|0.00030484
03:51:16|0.00030484
03:51:16|0.00030484
03:51:17|0.00030484
03:51:18|0.00030484
03:51:20|0.000305
03:51:21|0.00030509
03:51:21|0.00030509
03:51:23|0.00030509
03:51:24|0.00030509
03:51:26|0.00030509
03:51:27|0.00030509
03:51:28|0.00030509
03:51:30|0.00030509
03:51:31|0.00030509
03:51:32|0.00030509
03:51:33|0.00030488
03:51:34|0.00030479
03:51:35|0.00030479
03:51:36|0.00030479
03:51:37|0.00030479
03:51:38|0.00030471
03:51:39|0.00030468
03:51:40|0.00030468
03:51:41|0.00030468
03:51:43|0.00030437
03:51:43|0.00030437
03:51:44|0.00030458
03:51:45|0.00030458
03:51:46|0.00030458
03:51:48|0.00030458
03:51:49|0.00030458
03:51:50|0.00030458
03:51:51|0.00030458
03:51:52|0.00030437
03:51:53|0.00030426
03:51:54|0.00030426
03:51:55|0.00030393
03:51:56|0.00030393
03:51:57|0.00030408
03:51:59|0.00030396
03:52:00|0.00030396
03:52:02|0.00030396
03:52:02|0.00030396
03:52:03|0.00030389
03:52:04|0.00030389
03:52:06|0.00030389
03:52:06|0.00030389
03:52:07|0.00030389
03:52:08|0.00030375
03:52:09|0.00030361
03:52:10|0.00030361
03:52:12|0.00030344
03:52:12|0.00030344
03:52:13|0.00030344
03:52:14|0.00030344
03:52:15|0.00030338
03:52:16|0.00030332
03:52:17|0.00030332
03:52:18|0.00030332
03:52:19|0.00030332
03:52:20|0.00030332
03:52:21|0.00030332
03:52:23|0.00030332
03:52:23|0.00030332
03:52:25|0.00030332
03:52:27|0.00030332
03:52:28|0.00030332
03:52:29|0.00030357
03:52:31|0.00030357
03:52:31|0.00030357
03:52:33|0.00030357
03:52:35|0.00030357
03:52:36|0.00030382
03:52:37|0.00030375
03:52:38|0.00030384
03:52:39|0.00030384
03:52:40|0.00030384
03:52:41|0.00030384
03:52:42|0.00030384
03:52:43|0.00030384
03:52:45|0.00030384
03:52:46|0.00030384
03:52:47|0.00030384
03:52:48|0.00030384
03:52:49|0.00030384
03:52:50|0.00030375
03:52:51|0.00030375
03:52:52|0.00030375
03:52:53|0.00030375
03:52:54|0.00030375
03:52:55|0.00030375
03:52:56|0.00030375
03:52:56|0.00030375
03:52:58|0.00030375
03:52:59|0.00030375
03:53:00|0.00030375
03:53:01|0.00030386
03:53:02|0.00030386
03:53:03|0.00030386
03:53:04|0.00030386
03:53:05|0.00030386
03:53:06|0.00030386
03:53:07|0.00030386
03:53:07|0.00030386
03:53:09|0.00030422
03:53:10|0.00030422
03:53:11|0.00030422
03:53:12|0.00030422
03:53:13|0.00030422
03:53:14|0.00030422
03:53:15|0.00030444
03:53:16|0.00030444
03:53:16|0.00030444
03:53:18|0.00030444
03:53:19|0.00030444
03:53:19|0.00030444
03:53:21|0.00030416
03:53:22|0.00030416
03:53:23|0.00030416
03:53:24|0.00030416
03:53:25|0.00030416
03:53:26|0.00030437
03:53:28|0.00030437
03:53:29|0.00030437
03:53:31|0.00030416
03:53:32|0.00030416
03:53:33|0.00030416
03:53:35|0.00030416
03:53:36|0.00030416
03:53:36|0.00030437
03:53:38|0.00030437
03:53:39|0.00030437
03:53:40|0.00030437
03:53:40|0.00030447
03:53:43|0.00030447
03:53:43|0.00030447
03:53:44|0.00030447
03:53:45|0.00030447
03:53:46|0.00030447
03:53:47|0.00030416
03:53:48|0.00030416
03:53:49|0.00030416
03:53:50|0.00030416
03:53:51|0.00030416
03:53:52|0.00030416
03:53:53|0.00030416
03:53:54|0.00030416
03:53:56|0.00030416
03:53:57|0.00030416
03:53:58|0.00030416
03:54:00|0.0003039
03:54:01|0.00030395
03:54:01|0.00030395
03:54:03|0.00030372
03:54:04|0.00030383
03:54:05|0.00030383
03:54:07|0.00030383
03:54:07|0.00030383
03:54:08|0.00030383
03:54:09|0.00030383
03:54:10|0.00030383
03:54:12|0.00030383
03:54:13|0.00030383
03:54:14|0.00030383
03:54:15|0.00030383
03:54:15|0.00030373
03:54:19|0.00030373
03:54:20|0.00030352
03:54:21|0.00030341
03:54:22|0.00030341
03:54:23|0.00030341
03:54:25|0.00030359
03:54:25|0.00030359
03:54:27|0.00030359
03:54:29|0.00030359
03:54:30|0.00030359
03:54:31|0.00030359
03:54:33|0.00030359
03:54:33|0.00030359
03:54:35|0.00030384
03:54:36|0.00030384
03:54:38|0.00030384
03:54:39|0.00030384
03:54:40|0.00030384
03:54:41|0.00030384
03:54:42|0.00030384
03:54:42|0.00030384
03:54:43|0.00030384
03:54:45|0.00030384
03:54:46|0.00030384
03:54:46|0.00030384
03:54:48|0.00030384
03:54:49|0.00030384
03:54:51|0.00030384
03:54:52|0.00030384
03:54:53|0.00030384
03:54:54|0.00030384
03:54:55|0.00030384
03:54:56|0.00030384
03:54:57|0.00030384
03:54:58|0.00030407
03:54:59|0.00030407
03:55:00|0.00030407
03:55:01|0.00030409
03:55:02|0.00030395
03:55:03|0.00030395
03:55:04|0.00030395
03:55:05|0.00030395
03:55:06|0.00030406
03:55:07|0.00030406
03:55:08|0.00030406
03:55:09|0.00030406
03:55:10|0.00030406
03:55:11|0.00030406
03:55:12|0.00030406
03:55:13|0.00030406
03:55:15|0.00030383
03:55:16|0.00030383
03:55:16|0.00030383
03:55:17|0.00030383
03:55:19|0.0003037
03:55:20|0.0003037
03:55:21|0.0003037
03:55:22|0.0003037
03:55:23|0.0003037
03:55:24|0.0003037
03:55:25|0.0003037
03:55:26|0.0003037
03:55:27|0.0003037
03:55:29|0.0003037
03:55:30|0.0003037
03:55:32|0.0003037
03:55:33|0.0003037
03:55:34|0.0003037
03:55:36|0.0003037
03:55:36|0.0003037
03:55:38|0.0003037
03:55:39|0.0003037
03:55:40|0.0003037
03:55:42|0.0003037
03:55:42|0.0003037
03:55:44|0.0003037
03:55:45|0.0003037
03:55:46|0.0003037
03:55:47|0.0003037
03:55:49|0.0003037
03:55:49|0.0003037
03:55:50|0.0003037
03:55:51|0.0003037
03:55:52|0.00030402
03:55:54|0.00030405
03:55:55|0.00030405
03:55:56|0.00030414
03:55:57|0.00030414
03:55:58|0.00030414
03:55:59|0.00030414
03:55:59|0.00030414
03:56:01|0.00030414
03:56:02|0.00030425
03:56:03|0.00030425
03:56:04|0.0003043
03:56:05|0.0003043
03:56:06|0.00030444
03:56:07|0.00030444
03:56:08|0.00030458
03:56:09|0.00030458
03:56:10|0.00030454
03:56:11|0.00030454
03:56:12|0.00030454
03:56:13|0.00030454
03:56:13|0.00030438
03:56:15|0.00030438
03:56:16|0.00030448
03:56:16|0.00030448
03:56:18|0.00030448
03:56:19|0.00030448
03:56:20|0.00030467
03:56:21|0.00030473
03:56:22|0.00030481
03:56:22|0.00030481
03:56:24|0.00030482
03:56:24|0.00030482
03:56:26|0.00030458
03:56:27|0.00030458
03:56:28|0.00030479
03:56:30|0.00030479
03:56:31|0.00030479
03:56:33|0.00030479
03:56:34|0.00030479
03:56:36|0.00030472
03:56:37|0.00030472
03:56:37|0.00030472
03:56:38|0.00030472
03:56:40|0.00030472
03:56:41|0.00030472
03:56:42|0.00030472
03:56:43|0.00030472
03:56:44|0.00030472
03:56:45|0.00030472
03:56:46|0.00030458
03:56:46|0.00030458
03:56:48|0.00030458
03:56:49|0.00030458
03:56:49|0.00030458
03:56:50|0.00030458
03:56:52|0.00030458
03:56:52|0.00030434
03:56:54|0.00030434
03:56:54|0.00030434
03:56:56|0.00030434
03:56:57|0.00030434
03:56:57|0.00030434
03:56:59|0.00030434
03:56:59|0.00030434
03:57:01|0.00030434
03:57:02|0.00030434
03:57:03|0.00030434
03:57:04|0.00030434
03:57:05|0.00030445
03:57:06|0.0003042
03:57:07|0.00030416
03:57:08|0.00030416
03:57:09|0.00030416
03:57:10|0.00030416
03:57:11|0.00030408
03:57:12|0.00030408
03:57:13|0.00030408
03:57:14|0.00030408
03:57:15|0.00030408
03:57:16|0.00030408
03:57:17|0.00030408
03:57:18|0.00030422
03:57:19|0.00030422
03:57:20|0.00030422
03:57:21|0.00030432
03:57:22|0.00030432
03:57:23|0.00030432
03:57:24|0.00030432
03:57:25|0.00030432
03:57:26|0.00030432
03:57:27|0.00030437
03:57:28|0.00030448
03:57:29|0.00030458
03:57:31|0.00030456
03:57:33|0.00030456
03:57:34|0.00030452
03:57:35|0.00030429
03:57:37|0.00030429
03:57:37|0.0003042
03:57:39|0.00030419
03:57:39|0.00030419
03:57:40|0.00030416
03:57:42|0.00030416
03:57:43|0.00030416
03:57:44|0.00030416
03:57:45|0.00030416
03:57:46|0.00030416
03:57:47|0.00030416
03:57:48|0.00030416
03:57:49|0.00030416
03:57:50|0.00030416
03:57:51|0.00030416
03:57:53|0.00030416
03:57:54|0.00030382
03:57:55|0.00030371
03:57:55|0.00030371
03:57:56|0.00030371
03:57:57|0.00030371
03:57:59|0.00030407
03:58:00|0.00030407
03:58:01|0.00030407
03:58:02|0.00030407
03:58:03|0.00030384
03:58:04|0.00030384
03:58:05|0.00030384
03:58:06|0.00030384
03:58:07|0.00030384
03:58:08|0.00030384
03:58:09|0.00030384
03:58:10|0.00030384
03:58:10|0.00030374
03:58:11|0.00030374
03:58:12|0.00030384
03:58:14|0.00030384
03:58:15|0.00030384
03:58:15|0.00030384
03:58:17|0.00030384
03:58:18|0.00030413
03:58:19|0.00030432
03:58:20|0.00030437
03:58:21|0.00030437
03:58:22|0.00030437
03:58:23|0.00030435
03:58:24|0.00030458
03:58:25|0.00030458
03:58:26|0.00030458
03:58:27|0.00030458
03:58:28|0.00030458
03:58:29|0.00030437
03:58:30|0.00030437
03:58:32|0.00030439
03:58:33|0.00030439
03:58:33|0.00030439
03:58:34|0.00030439
03:58:36|0.00030439
03:58:37|0.00030439
03:58:38|0.00030439
03:58:39|0.00030439
03:58:40|0.00030422
03:58:42|0.00030422
03:58:43|0.00030422
03:58:44|0.00030416
03:58:45|0.00030416
03:58:47|0.00030407
03:58:48|0.00030407
03:58:48|0.00030407
03:58:49|0.00030407
03:58:50|0.00030407
03:58:51|0.00030407
03:58:52|0.00030407
03:58:54|0.00030407
03:58:55|0.00030407
03:58:55|0.00030399
03:58:56|0.00030399
03:58:58|0.00030399
03:58:59|0.00030427
03:58:59|0.00030427
03:59:00|0.00030427
03:59:01|0.00030427
03:59:03|0.00030427
03:59:04|0.00030427
03:59:05|0.00030427
03:59:06|0.00030427
03:59:07|0.00030416
03:59:09|0.00030416
03:59:09|0.00030398
03:59:10|0.00030398
03:59:11|0.00030398
03:59:12|0.00030391
03:59:14|0.00030391
03:59:15|0.00030391
03:59:15|0.00030391
03:59:16|0.00030391
03:59:18|0.00030391
03:59:19|0.00030391
03:59:20|0.00030373
03:59:21|0.00030373
03:59:22|0.00030373
03:59:23|0.00030357
03:59:24|0.00030357
03:59:25|0.00030357
03:59:26|0.00030355
03:59:27|0.00030355
03:59:28|0.00030355
03:59:29|0.00030355
03:59:30|0.00030355
03:59:31|0.00030355
03:59:33|0.00030355
03:59:35|0.00030355
03:59:35|0.00030355
03:59:37|0.00030355
03:59:38|0.00030355
03:59:40|0.00030344
03:59:41|0.00030344
03:59:42|0.00030344
03:59:44|0.00030344
03:59:45|0.00030344
03:59:46|0.00030344
03:59:46|0.00030344
03:59:47|0.00030344
03:59:48|0.00030344
03:59:50|0.00030344
03:59:50|0.00030344
03:59:51|0.00030344
03:59:52|0.00030344
03:59:54|0.00030344
03:59:55|0.00030344
03:59:55|0.00030344
03:59:56|0.00030344
03:59:58|0.00030344
03:59:58|0.00030344
04:00:00|0.00030344
04:00:01|0.00030344
04:00:01|0.00030344
04:00:03|0.00030344
04:00:03|0.00030344
04:00:05|0.00030344
04:00:05|0.00030344
04:00:07|0.00030344
04:00:07|0.00030334
04:00:08|0.00030328
04:00:09|0.00030328
04:00:10|0.00030328
04:00:11|0.00030328
04:00:13|0.00030328
04:00:14|0.00030341
04:00:14|0.00030319
04:00:16|0.00030319
04:00:17|0.00030319
04:00:17|0.00030319
04:00:18|0.00030319
04:00:20|0.00030319
04:00:20|0.00030319
04:00:22|0.00030318
04:00:23|0.00030318
04:00:24|0.00030358
04:00:25|0.0003038
04:00:26|0.0003038
04:00:26|0.0003038
04:00:29|0.0003038
04:00:29|0.0003038
04:00:30|0.0003038
04:00:31|0.0003038
04:00:33|0.00030401
04:00:35|0.00030406
04:00:36|0.00030437
04:00:38|0.00030437
04:00:39|0.00030451
04:00:40|0.00030434
04:00:41|0.00030434
04:00:42|0.00030434
04:00:43|0.00030434
04:00:44|0.00030434
04:00:46|0.00030434
04:00:46|0.00030434
04:00:47|0.00030434
04:00:48|0.00030458
04:00:50|0.00030458
04:00:51|0.00030458
04:00:52|0.0003046
04:00:53|0.0003046
04:00:54|0.0003046
04:00:54|0.00030463
04:00:56|0.00030488
04:00:57|0.0003049
04:00:58|0.0003049
04:00:58|0.00030466
04:01:00|0.00030466
04:01:01|0.00030473
04:01:02|0.00030473
04:01:03|0.00030473
04:01:04|0.00030473
04:01:05|0.00030473
04:01:06|0.00030473
04:01:08|0.00030484
04:01:08|0.000305
04:01:09|0.00030512
04:01:10|0.00030529
04:01:11|0.00030567
04:01:12|0.00030552
04:01:14|0.00030564
04:01:14|0.00030564
04:01:15|0.00030564
04:01:16|0.00030564
04:01:17|0.0003056
04:01:18|0.00030557
04:01:20|0.00030557
04:01:20|0.00030557
04:01:21|0.00030557
04:01:22|0.00030557
04:01:24|0.00030549
04:01:25|0.00030549
04:01:26|0.00030542
04:01:27|0.00030542
04:01:28|0.00030542
04:01:29|0.00030542
04:01:30|0.00030536
04:01:31|0.00030536
04:01:32|0.00030536
04:01:33|0.00030536
04:01:35|0.00030536
04:01:36|0.00030538
04:01:38|0.00030538
04:01:39|0.00030528
04:01:40|0.00030528
04:01:41|0.00030528
04:01:42|0.00030528
04:01:43|0.00030528
04:01:44|0.00030528
04:01:45|0.00030528
04:01:47|0.00030528
04:01:48|0.00030528
04:01:49|0.00030528
04:01:50|0.00030521
04:01:51|0.00030521
04:01:52|0.00030521
04:01:53|0.00030521
04:01:54|0.00030521
04:01:54|0.00030521
04:01:56|0.00030521
04:01:57|0.00030521
04:01:58|0.00030521
04:01:59|0.00030521
04:02:01|0.00030521
04:02:01|0.00030521
04:02:02|0.00030521
04:02:03|0.00030521
04:02:05|0.00030545
04:02:06|0.00030542
04:02:07|0.00030542
04:02:07|0.00030542
04:02:09|0.00030563
04:02:11|0.00030563
04:02:11|0.00030563
04:02:12|0.00030563
04:02:13|0.00030563
04:02:14|0.00030542
04:02:15|0.00030584
04:02:16|0.00030589
04:02:17|0.00030589
04:02:18|0.00030589
04:02:19|0.00030589
04:02:20|0.00030571
04:02:21|0.00030584
04:02:22|0.00030584
04:02:24|0.00030584
04:02:24|0.00030584
04:02:25|0.00030584
04:02:26|0.00030584
04:02:27|0.00030584
04:02:28|0.00030581
04:02:30|0.0003057
04:02:30|0.0003057
04:02:31|0.00030577
04:02:33|0.00030577
04:02:34|0.00030577
04:02:36|0.00030597
04:02:37|0.00030597
04:02:39|0.00030597
04:02:40|0.00030597
04:02:41|0.00030591
04:02:42|0.00030591
04:02:44|0.00030591
04:02:45|0.00030591
04:02:46|0.00030591
04:02:47|0.00030601
04:02:48|0.00030601
04:02:48|0.00030601
04:02:50|0.00030601
04:02:51|0.00030601
04:02:52|0.00030601
04:02:53|0.00030601
04:02:54|0.00030601
04:02:55|0.00030601
04:02:56|0.00030601
04:02:57|0.00030601
04:02:58|0.00030601
04:02:59|0.00030601
04:03:00|0.00030581
04:03:01|0.00030581
04:03:03|0.00030581
04:03:03|0.00030581
04:03:04|0.00030581
04:03:05|0.00030581
04:03:06|0.00030581
04:03:08|0.00030581
04:03:08|0.00030581
04:03:09|0.00030581
04:03:10|0.00030581
04:03:11|0.00030581
04:03:12|0.00030562
04:03:13|0.00030562
04:03:14|0.00030562
04:03:15|0.00030562
04:03:16|0.00030562
04:03:17|0.00030562
04:03:18|0.00030562
04:03:19|0.00030549
04:03:20|0.00030543
04:03:21|0.00030542
04:03:22|0.00030541
04:03:23|0.00030521
04:03:25|0.00030512
04:03:25|0.00030512
04:03:26|0.00030512
04:03:27|0.00030512
04:03:28|0.00030512
04:03:29|0.00030499
04:03:31|0.00030485
04:03:31|0.00030485
04:03:32|0.00030494
04:03:33|0.00030494
04:03:35|0.00030494
04:03:37|0.00030494
04:03:38|0.00030494
04:03:40|0.00030494
04:03:41|0.00030494
04:03:42|0.00030494
04:03:43|0.00030494
04:03:44|0.00030494
04:03:45|0.00030494
04:03:46|0.00030494
04:03:48|0.00030479
04:03:48|0.00030479
04:03:49|0.00030479
04:03:50|0.00030479
04:03:51|0.00030479
04:03:52|0.00030479
04:03:54|0.00030479
04:03:54|0.00030479
04:03:56|0.00030479
04:03:57|0.00030498
04:03:58|0.00030498
04:03:59|0.000305
04:04:01|0.00030486
04:04:01|0.00030486
04:04:02|0.00030486
04:04:03|0.00030515
04:04:04|0.00030524
04:04:05|0.00030524
04:04:06|0.00030524
04:04:07|0.00030524
04:04:08|0.00030524
04:04:10|0.00030524
04:04:10|0.00030524
04:04:11|0.00030524
04:04:12|0.00030542
04:04:13|0.00030553
04:04:15|0.00030553
04:04:15|0.00030553
04:04:17|0.00030553
04:04:18|0.00030553
04:04:19|0.00030553
04:04:20|0.0003057
04:04:21|0.0003057
04:04:22|0.0003057
04:04:23|0.0003057
04:04:24|0.0003057
04:04:24|0.0003057
04:04:26|0.00030545
04:04:26|0.00030545
04:04:28|0.00030584
04:04:28|0.00030584
04:04:29|0.00030584
04:04:30|0.00030594
04:04:31|0.00030594
04:04:33|0.00030594
04:04:33|0.00030605
04:04:35|0.00030605
04:04:36|0.00030605
04:04:38|0.00030626
04:04:38|0.00030638
04:04:40|0.00030624
04:04:41|0.00030624
04:04:42|0.00030624
04:04:43|0.00030624
04:04:44|0.00030598
04:04:45|0.00030598
04:04:46|0.00030598
04:04:47|0.00030615
04:04:48|0.00030642
04:04:49|0.00030642
04:04:50|0.00030642
04:04:51|0.00030642
04:04:52|0.00030642
04:04:53|0.00030642
04:04:55|0.00030642
04:04:55|0.00030642
04:04:56|0.00030642
04:04:57|0.00030611
04:04:58|0.00030611
04:04:59|0.00030611
04:05:00|0.00030611
04:05:01|0.00030611
04:05:02|0.00030611
04:05:03|0.00030628
04:05:04|0.00030628
04:05:05|0.00030628
04:05:07|0.00030628
04:05:07|0.00030628
04:05:09|0.0003065
04:05:10|0.0003065
04:05:10|0.0003065
04:05:12|0.0003065
04:05:13|0.0003065
04:05:14|0.00030656
04:05:15|0.00030656
04:05:16|0.00030636
04:05:17|0.00030636
04:05:18|0.00030636
04:05:19|0.00030622
04:05:20|0.0003062
04:05:21|0.000306
04:05:21|0.000306
04:05:23|0.000306
04:05:24|0.000306
04:05:25|0.000306
04:05:25|0.000306
04:05:27|0.00030608
04:05:28|0.00030608
04:05:29|0.00030608
04:05:30|0.00030608
04:05:31|0.00030608
04:05:32|0.00030626
04:05:34|0.00030626
04:05:34|0.00030647
04:05:35|0.00030647
04:05:37|0.00030647
04:05:39|0.00030676
04:05:40|0.00030679
04:05:41|0.00030679
04:05:42|0.00030679
04:05:44|0.00030679
04:05:45|0.00030679
04:05:47|0.00030678
04:05:47|0.00030678
04:05:48|0.00030678
04:05:50|0.00030678
04:05:51|0.0003069
04:05:51|0.0003069
04:05:53|0.0003069
04:05:54|0.0003069
04:05:55|0.0003069
04:05:56|0.0003069
04:05:58|0.0003069
04:05:58|0.0003069
04:05:59|0.0003069
04:06:00|0.0003069
04:06:01|0.00030658
04:06:02|0.00030658
04:06:03|0.00030702
04:06:04|0.00030707
04:06:05|0.00030707
04:06:07|0.00030707
04:06:07|0.00030702
04:06:08|0.00030702
04:06:10|0.00030702
04:06:11|0.00030711
04:06:12|0.00030749
04:06:12|0.00030727
04:06:14|0.00030727
04:06:15|0.00030727
04:06:16|0.00030724
04:06:17|0.00030689
04:06:18|0.00030705
04:06:19|0.00030705
04:06:20|0.00030705
04:06:21|0.00030716
04:06:22|0.00030722
04:06:23|0.00030722
04:06:24|0.00030722
04:06:25|0.00030722
04:06:26|0.00030722
04:06:27|0.00030707
04:06:28|0.00030707
04:06:29|0.00030707
04:06:30|0.00030707
04:06:31|0.00030689
04:06:32|0.00030688
04:06:33|0.00030688
04:06:34|0.00030688
04:06:35|0.00030688
04:06:37|0.00030688
04:06:39|0.00030674
04:06:40|0.00030674
04:06:41|0.00030674
04:06:42|0.00030674
04:06:44|0.00030674
04:06:44|0.00030674
04:06:46|0.00030686
04:06:47|0.00030686
04:06:48|0.00030686
04:06:49|0.00030686
04:06:50|0.00030686
04:06:51|0.00030668
04:06:53|0.00030667
04:06:54|0.00030667
04:06:55|0.00030667
04:06:56|0.00030667
04:06:57|0.00030667
04:06:58|0.00030667
04:06:59|0.00030667
04:07:00|0.00030667
04:07:01|0.00030667
04:07:02|0.00030658
04:07:03|0.0003064
04:07:04|0.0003064
04:07:05|0.0003064
04:07:06|0.0003064
04:07:07|0.00030636
04:07:08|0.00030636
04:07:09|0.00030636
04:07:10|0.00030641
04:07:11|0.00030641
04:07:12|0.00030651
04:07:13|0.00030648
04:07:14|0.00030648
04:07:15|0.00030648
04:07:17|0.00030648
04:07:17|0.00030618
04:07:18|0.00030618
04:07:19|0.00030605
04:07:20|0.00030605
04:07:22|0.00030605
04:07:22|0.00030605
04:07:23|0.00030614
04:07:24|0.00030614
04:07:26|0.00030614
04:07:26|0.00030626
04:07:28|0.00030626
04:07:29|0.00030647
04:07:30|0.00030647
04:07:31|0.00030653
04:07:32|0.00030653
04:07:33|0.00030672
04:07:35|0.00030689
04:07:35|0.00030689
04:07:36|0.00030668
04:07:38|0.00030636
04:07:40|0.00030636
04:07:41|0.00030636
04:07:42|0.00030636
04:07:43|0.00030636
04:07:44|0.00030636
04:07:45|0.00030636
04:07:46|0.00030636
04:07:47|0.00030668
04:07:48|0.00030668
04:07:49|0.00030668
04:07:50|0.00030689
04:07:51|0.00030689
04:07:52|0.00030689
04:07:53|0.00030699
04:07:54|0.00030699
04:07:55|0.00030699
04:07:56|0.0003071
04:07:57|0.00030731
04:07:58|0.00030726
04:07:59|0.00030726
04:08:00|0.00030731
04:08:02|0.00030721
04:08:02|0.00030721
04:08:03|0.00030721
04:08:04|0.00030739
04:08:05|0.00030739
04:08:06|0.0003071
04:08:07|0.00030702
04:08:08|0.00030702
04:08:09|0.00030702
04:08:10|0.000307
04:08:11|0.00030689
04:08:13|0.00030687
04:08:13|0.00030687
04:08:14|0.00030687
04:08:15|0.00030699
04:08:16|0.00030699
04:08:17|0.00030699
04:08:19|0.00030699
04:08:19|0.00030696
04:08:20|0.00030696
04:08:21|0.00030696
04:08:22|0.0003071
04:08:23|0.0003071
04:08:24|0.0003071
04:08:25|0.0003071
04:08:26|0.0003071
04:08:28|0.0003071
04:08:29|0.0003071
04:08:30|0.00030717
04:08:31|0.00030717
04:08:32|0.00030717
04:08:33|0.00030717
04:08:34|0.00030717
04:08:35|0.00030717
04:08:36|0.00030717
04:08:37|0.00030717
04:08:38|0.00030717
04:08:40|0.00030717
04:08:41|0.00030717
04:08:43|0.00030717
04:08:44|0.00030731
04:08:45|0.00030731
04:08:47|0.00030735
04:08:48|0.00030735
04:08:49|0.00030735
04:08:51|0.00030735
04:08:51|0.00030735
04:08:52|0.00030735
04:08:53|0.0003071
04:08:54|0.00030705
04:08:55|0.00030705
04:08:56|0.00030705
04:08:58|0.0003072
04:08:58|0.0003072
04:08:59|0.00030704
04:09:00|0.00030702
04:09:01|0.00030688
04:09:03|0.00030688
04:09:03|0.00030688
04:09:04|0.00030688
04:09:05|0.00030702
04:09:06|0.00030675
04:09:08|0.0003066
04:09:08|0.00030647
04:09:09|0.00030647
04:09:10|0.00030649
04:09:11|0.00030626
04:09:13|0.00030626
04:09:14|0.00030626
04:09:14|0.00030626
04:09:15|0.00030626
04:09:17|0.00030634
04:09:17|0.00030634
04:09:18|0.00030647
04:09:20|0.00030647
04:09:20|0.00030647
04:09:21|0.00030647
04:09:23|0.00030669
04:09:23|0.00030669
04:09:24|0.00030669
04:09:25|0.00030669
04:09:27|0.00030681
04:09:27|0.00030681
04:09:29|0.00030681
04:09:30|0.00030681
04:09:31|0.00030681
04:09:32|0.00030683
04:09:33|0.00030683
04:09:34|0.00030683
04:09:35|0.00030683
04:09:36|0.00030677
04:09:37|0.00030677
04:09:38|0.00030677
04:09:39|0.00030677
04:09:41|0.00030668
04:09:42|0.00030668
04:09:43|0.0003065
04:09:45|0.0003065
04:09:47|0.0003065
04:09:47|0.0003065
04:09:49|0.0003065
04:09:49|0.00030669
04:09:51|0.00030669
04:09:52|0.00030669
04:09:53|0.00030669
04:09:54|0.00030669
04:09:55|0.00030678
04:09:56|0.00030656
04:09:58|0.00030655
04:09:59|0.00030655
04:10:00|0.00030658
04:10:01|0.00030675
04:10:01|0.00030661
04:10:03|0.00030661
04:10:03|0.00030661
04:10:05|0.00030667
04:10:06|0.00030667
04:10:07|0.00030667
04:10:08|0.00030667
04:10:09|0.00030689
04:10:10|0.00030689
04:10:11|0.00030689
04:10:12|0.00030689
04:10:13|0.0003069
04:10:14|0.0003069
04:10:15|0.00030668
04:10:16|0.00030657
04:10:17|0.00030668
04:10:18|0.00030668
04:10:19|0.00030672
04:10:20|0.00030666
04:10:21|0.00030666
04:10:22|0.00030666
04:10:23|0.00030643
04:10:24|0.00030643
04:10:25|0.00030626
04:10:26|0.00030626
04:10:27|0.00030626
04:10:28|0.0003063
04:10:29|0.0003063
04:10:30|0.00030616
04:10:32|0.00030616
04:10:32|0.00030625
04:10:34|0.00030625
04:10:34|0.00030625
04:10:35|0.00030626
04:10:37|0.00030605
04:10:38|0.00030611
04:10:38|0.00030611
04:10:41|0.00030589
04:10:42|0.00030569
04:10:43|0.0003056
04:10:44|0.00030532
04:10:45|0.00030535
04:10:47|0.00030521
04:10:47|0.00030521
04:10:48|0.00030518
04:10:49|0.00030508
04:10:50|0.00030508
04:10:51|0.00030548
04:10:53|0.00030537
04:10:54|0.00030547
04:10:55|0.00030547
04:10:57|0.00030528
04:10:57|0.00030482
04:10:58|0.00030482
04:10:59|0.00030502
04:11:00|0.00030502
04:11:01|0.00030502
04:11:02|0.00030487
04:11:04|0.00030499
04:11:05|0.00030487
04:11:06|0.00030487
04:11:07|0.00030487
04:11:08|0.00030455
04:11:09|0.00030417
04:11:10|0.00030418
04:11:11|0.00030427
04:11:12|0.00030427
04:11:13|0.00030395
04:11:14|0.00030396
04:11:15|0.00030396
04:11:16|0.00030396
04:11:17|0.00030408
04:11:18|0.00030408
04:11:19|0.00030387
04:11:20|0.00030379
04:11:21|0.000304
04:11:22|0.000304
04:11:23|0.00030442
04:11:24|0.00030442
04:11:25|0.00030427
04:11:26|0.00030427
04:11:27|0.00030427
04:11:28|0.00030427
04:11:29|0.00030451
04:11:30|0.00030453
04:11:32|0.00030447
04:11:33|0.00030437
04:11:34|0.00030437
04:11:35|0.00030437
04:11:36|0.00030437
04:11:37|0.00030416
04:11:37|0.00030416
04:11:38|0.00030416
04:11:39|0.00030416
04:11:41|0.0003038
04:11:43|0.0003038
04:11:44|0.0003038
04:11:46|0.00030375
04:11:47|0.00030375
04:11:49|0.00030375
04:11:50|0.00030375
04:11:51|0.00030373
04:11:53|0.00030373
04:11:53|0.00030373
04:11:54|0.00030373
04:11:55|0.00030373
04:11:56|0.00030373
04:11:57|0.00030373
04:11:58|0.0003037
04:12:00|0.0003037
04:12:01|0.0003037
04:12:02|0.00030381
04:12:03|0.00030395
04:12:05|0.00030408
04:12:06|0.00030408
04:12:07|0.0003037
04:12:08|0.00030355
04:12:08|0.00030355
04:12:10|0.00030355
04:12:11|0.00030355
04:12:12|0.00030355
04:12:13|0.00030355
04:12:14|0.00030355
04:12:15|0.00030355
04:12:17|0.00030349
04:12:17|0.00030349
04:12:18|0.00030349
04:12:20|0.00030349
04:12:21|0.00030349
04:12:21|0.00030349
04:12:23|0.00030334
04:12:23|0.00030323
04:12:24|0.00030323
04:12:26|0.00030335
04:12:27|0.00030335
04:12:28|0.00030335
04:12:28|0.00030315
04:12:29|0.00030311
04:12:30|0.00030296
04:12:31|0.00030296
04:12:33|0.00030296
04:12:34|0.00030332
04:12:35|0.00030332
04:12:36|0.00030332
04:12:37|0.00030332
04:12:38|0.00030332
04:12:39|0.00030343
04:12:39|0.00030347
04:12:41|0.00030347
04:12:42|0.00030337
04:12:44|0.00030337
04:12:45|0.00030309
04:12:47|0.00030309
04:12:47|0.00030309
04:12:49|0.00030309
04:12:50|0.00030278
04:12:51|0.00030272
04:12:52|0.00030272
04:12:54|0.00030281
04:12:55|0.00030281
04:12:56|0.00030291
04:12:56|0.00030291
04:12:57|0.00030291
04:12:59|0.00030284
04:12:59|0.00030269
04:13:00|0.0003026
04:13:01|0.00030251
04:13:03|0.00030251
04:13:04|0.00030251
04:13:05|0.00030251
04:13:05|0.0003029
04:13:07|0.0003029
04:13:07|0.0003029
04:13:09|0.00030289
04:13:10|0.00030289
04:13:11|0.00030289
04:13:12|0.00030289
04:13:12|0.00030289
04:13:13|0.00030289
04:13:15|0.00030289
04:13:16|0.0003028
04:13:17|0.0003028
04:13:17|0.00030262
04:13:18|0.00030262
04:13:19|0.00030262
04:13:21|0.00030262
04:13:21|0.00030261
04:13:23|0.00030252
04:13:23|0.00030264
04:13:25|0.00030264
04:13:26|0.00030264
04:13:27|0.0003026
04:13:28|0.0003026
04:13:29|0.0003026
04:13:29|0.0003026
04:13:31|0.00030261
04:13:32|0.00030274
04:13:33|0.00030274
04:13:34|0.000303
04:13:35|0.000303
04:13:36|0.000303
04:13:36|0.000303
04:13:38|0.000303
04:13:39|0.000303
04:13:40|0.00030269
04:13:41|0.00030269
04:13:42|0.00030269
04:13:42|0.00030262
04:13:45|0.00030262
04:13:45|0.00030262
04:13:46|0.00030257
04:13:47|0.00030257
04:13:49|0.00030258
04:13:50|0.00030258
04:13:51|0.00030272
04:13:52|0.00030272
04:13:53|0.00030272
04:13:55|0.00030272
04:13:55|0.00030272
04:13:56|0.00030272
04:13:57|0.00030248
04:13:58|0.00030245
04:14:00|0.00030245
04:14:01|0.00030245
04:14:01|0.00030233
04:14:03|0.00030233
04:14:04|0.00030233
04:14:05|0.00030233
04:14:06|0.00030242
04:14:07|0.00030242
04:14:08|0.00030242
04:14:09|0.00030242
04:14:10|0.00030244
04:14:11|0.00030244
04:14:12|0.00030267
04:14:13|0.0003029
04:14:15|0.0003029
04:14:16|0.0003029
04:14:17|0.0003029
04:14:18|0.0003029
04:14:19|0.00030296
04:14:20|0.00030296
04:14:20|0.00030296
04:14:21|0.00030291
04:14:23|0.00030291
04:14:23|0.00030286
04:14:25|0.00030286
04:14:26|0.00030286
04:14:27|0.00030286
04:14:27|0.00030286
04:14:29|0.00030258
04:14:30|0.00030258
04:14:31|0.00030258
04:14:32|0.00030258
04:14:33|0.00030258
04:14:34|0.00030258
04:14:35|0.00030258
04:14:36|0.00030258
04:14:37|0.00030258
04:14:38|0.00030258
04:14:39|0.00030258
04:14:41|0.00030276
04:14:41|0.00030276
04:14:42|0.00030276
04:14:44|0.0003027
04:14:45|0.0003027
04:14:47|0.0003027
04:14:48|0.00030266
04:14:49|0.00030266
04:14:51|0.00030266
04:14:51|0.00030302
04:14:52|0.00030302
04:14:53|0.00030302
04:14:54|0.00030308
04:14:55|0.00030277
04:14:57|0.00030285
04:14:58|0.00030285
04:15:00|0.00030285
04:15:01|0.00030285
04:15:01|0.00030285
04:15:03|0.00030285
04:15:04|0.00030285
04:15:05|0.00030285
04:15:06|0.00030285
04:15:07|0.00030285
04:15:08|0.00030258
04:15:10|0.00030258
04:15:10|0.0003026
04:15:12|0.0003026
04:15:13|0.0003026
04:15:14|0.0003026
04:15:15|0.0003026
04:15:16|0.0003026
04:15:17|0.00030248
04:15:18|0.00030245
04:15:19|0.00030245
04:15:20|0.00030245
04:15:20|0.00030269
04:15:22|0.00030269
04:15:23|0.00030269
04:15:23|0.00030269
04:15:25|0.00030269
04:15:26|0.00030269
04:15:27|0.00030269
04:15:28|0.0003029
04:15:29|0.00030295
04:15:31|0.00030333
04:15:32|0.0003035
04:15:33|0.00030365
04:15:34|0.00030348
04:15:35|0.00030348
04:15:36|0.00030352
04:15:36|0.00030352
04:15:38|0.00030352
04:15:39|0.00030377
04:15:40|0.00030377
04:15:41|0.00030377
04:15:42|0.00030377
04:15:43|0.00030391
04:15:44|0.00030406
04:15:46|0.00030406
04:15:48|0.00030406
04:15:48|0.00030406
04:15:50|0.00030406
04:15:51|0.00030406
04:15:53|0.00030415
04:15:54|0.00030415
04:15:55|0.00030411
04:15:55|0.00030411
04:15:57|0.00030411
04:15:58|0.00030405
04:15:59|0.00030437
04:16:00|0.00030458
04:16:01|0.00030458
04:16:02|0.00030458
04:16:03|0.00030458
04:16:05|0.00030458
04:16:05|0.00030458
04:16:06|0.00030458
04:16:07|0.00030466
04:16:08|0.00030479
04:16:09|0.000305
04:16:10|0.00030505
04:16:11|0.00030505
04:16:12|0.00030504
04:16:13|0.00030504
04:16:15|0.00030489
04:16:15|0.00030479
04:16:16|0.00030479
04:16:17|0.00030479
04:16:18|0.00030479
04:16:19|0.00030465
04:16:20|0.00030444
04:16:21|0.00030443
04:16:23|0.00030443
04:16:24|0.00030463
04:16:25|0.00030465
04:16:26|0.00030479
04:16:27|0.00030477
04:16:28|0.00030477
04:16:29|0.00030458
04:16:30|0.00030458
04:16:30|0.00030458
04:16:32|0.00030458
04:16:33|0.00030458
04:16:34|0.00030458
04:16:35|0.00030458
04:16:36|0.00030437
04:16:37|0.00030437
04:16:38|0.00030437
04:16:39|0.00030433
04:16:40|0.00030433
04:16:41|0.00030458
04:16:43|0.00030459
04:16:43|0.00030455
04:16:44|0.00030455
04:16:45|0.00030444
04:16:47|0.00030444
04:16:49|0.00030444
04:16:49|0.00030444
04:16:50|0.00030444
04:16:51|0.00030444
04:16:53|0.0003045
04:16:55|0.00030479
04:16:55|0.00030483
04:16:56|0.0003045
04:16:57|0.0003045
04:16:58|0.0003045
04:16:59|0.0003045
04:17:00|0.0003045
04:17:01|0.0003045
04:17:02|0.0003045
04:17:03|0.00030479
04:17:04|0.00030479
04:17:05|0.00030465
04:17:06|0.00030465
04:17:07|0.00030465
04:17:09|0.00030465
04:17:10|0.00030465
04:17:12|0.00030465
04:17:13|0.00030465
04:17:14|0.00030465
04:17:15|0.00030451
04:17:16|0.00030449
04:17:17|0.00030438
04:17:17|0.00030437
04:17:19|0.00030437
04:17:20|0.00030437
04:17:21|0.00030437
04:17:22|0.00030437
04:17:23|0.00030448
04:17:24|0.00030448
04:17:24|0.00030463
04:17:25|0.00030468
04:17:27|0.00030468
04:17:28|0.00030468
04:17:29|0.00030468
04:17:30|0.00030454
04:17:31|0.00030454
04:17:32|0.00030454
04:17:34|0.00030454
04:17:35|0.00030454
04:17:36|0.00030454
04:17:36|0.00030454
04:17:38|0.00030454
04:17:38|0.0003044
04:17:39|0.0003044
04:17:41|0.0003044
04:17:42|0.0003044
04:17:43|0.00030428
04:17:44|0.00030428
04:17:45|0.00030401
04:17:46|0.00030394
04:17:48|0.00030394
04:17:50|0.0003038
04:17:51|0.0003039
04:17:53|0.0003039
04:17:54|0.0003039
04:17:55|0.0003039
04:17:56|0.00030417
04:17:57|0.00030417
04:17:58|0.00030417
04:17:59|0.00030417
04:18:00|0.00030437
04:18:01|0.0003042
04:18:02|0.0003042
04:18:04|0.0003042
04:18:05|0.0003042
04:18:06|0.0003042
04:18:07|0.0003042
04:18:08|0.00030375
04:18:09|0.00030375
04:18:10|0.00030377
04:18:11|0.00030377
04:18:12|0.00030377
04:18:14|0.00030377
04:18:15|0.00030377
04:18:15|0.00030377
04:18:16|0.0003038
04:18:17|0.00030364
04:18:18|0.00030354
04:18:20|0.00030354
04:18:21|0.00030348
04:18:22|0.00030348
04:18:23|0.00030348
04:18:23|0.00030348
04:18:24|0.00030369
04:18:26|0.00030369
04:18:26|0.00030369
04:18:28|0.00030369
04:18:28|0.00030369
04:18:30|0.00030347
04:18:30|0.00030357
04:18:31|0.00030357
04:18:33|0.00030357
04:18:34|0.00030357
04:18:35|0.00030363
04:18:36|0.00030363
04:18:37|0.00030384
04:18:37|0.00030384
04:18:39|0.00030384
04:18:39|0.00030357
04:18:40|0.00030338
04:18:42|0.00030338
04:18:42|0.00030328
04:18:44|0.00030318
04:18:45|0.00030318
04:18:47|0.00030301
04:18:48|0.00030278
04:18:50|0.00030278
04:18:51|0.00030277
04:18:52|0.00030277
04:18:53|0.00030277
04:18:54|0.00030303
04:18:55|0.0003029
04:18:57|0.00030281
04:18:58|0.00030269
04:18:58|0.00030256
04:19:00|0.00030256
04:19:01|0.00030256
04:19:02|0.00030256
04:19:03|0.00030278
04:19:04|0.00030272
04:19:05|0.00030272
04:19:06|0.00030272
04:19:07|0.00030272
04:19:08|0.00030272
04:19:09|0.00030235
04:19:11|0.00030206
04:19:12|0.00030215
04:19:13|0.00030227
04:19:13|0.00030248
04:19:15|0.00030269
04:19:16|0.00030253
04:19:17|0.00030248
04:19:17|0.00030227
04:19:19|0.00030224
04:19:20|0.00030248
04:19:21|0.00030277
04:19:21|0.00030277
04:19:22|0.00030279
04:19:23|0.00030279
04:19:24|0.00030279
04:19:25|0.0003029
04:19:26|0.0003029
04:19:28|0.00030284
04:19:28|0.00030284
04:19:30|0.00030293
04:19:30|0.00030293
04:19:32|0.00030293
04:19:32|0.00030311
04:19:33|0.00030313
04:19:35|0.00030313
04:19:36|0.00030313
04:19:37|0.00030313
04:19:38|0.00030313
04:19:39|0.0003032
04:19:40|0.00030335
04:19:41|0.00030335
04:19:42|0.00030333
04:19:43|0.00030333
04:19:44|0.00030311
04:19:45|0.00030311
04:19:46|0.00030311
04:19:47|0.00030311
04:19:48|0.00030341
04:19:50|0.00030349
04:19:51|0.00030365
04:19:52|0.00030365
04:19:53|0.00030365
04:19:55|0.00030365
04:19:56|0.00030347
04:19:56|0.00030347
04:19:57|0.00030347
04:19:59|0.00030369
04:20:00|0.00030343
04:20:01|0.00030343
04:20:02|0.00030394
04:20:03|0.00030398
04:20:05|0.00030398
04:20:06|0.00030398
04:20:07|0.00030398
04:20:08|0.00030398
04:20:09|0.00030387
04:20:10|0.00030387
04:20:11|0.0003039
04:20:13|0.0003039
04:20:13|0.0003039
04:20:14|0.0003039
04:20:15|0.0003039
04:20:16|0.00030404
04:20:17|0.00030415
04:20:19|0.00030415
04:20:20|0.00030409
04:20:21|0.00030409
04:20:22|0.00030409
04:20:23|0.00030409
04:20:24|0.00030409
04:20:25|0.00030409
04:20:26|0.00030409
04:20:27|0.00030409
04:20:28|0.00030397
04:20:29|0.00030368
04:20:30|0.00030391
04:20:31|0.00030391
04:20:32|0.00030391
04:20:33|0.00030391
04:20:34|0.00030391
04:20:35|0.00030391
04:20:35|0.00030391
04:20:37|0.00030391
04:20:38|0.00030437
04:20:38|0.00030437
04:20:40|0.00030437
04:20:42|0.00030437
04:20:42|0.00030447
04:20:43|0.00030433
04:20:44|0.00030433
04:20:45|0.00030433
04:20:46|0.00030433
04:20:47|0.00030437
04:20:48|0.00030437
04:20:49|0.00030437
04:20:51|0.00030437
04:20:52|0.00030437
04:20:54|0.00030416
04:20:55|0.00030401
04:20:56|0.00030401
04:20:57|0.00030382
04:20:59|0.00030382
04:20:59|0.00030382
04:21:00|0.00030382
04:21:01|0.00030382
04:21:03|0.00030382
04:21:04|0.00030366
04:21:05|0.0003036
04:21:06|0.00030377
04:21:07|0.00030377
04:21:08|0.00030377
04:21:09|0.00030377
04:21:10|0.00030377
04:21:11|0.00030377
04:21:12|0.00030377
04:21:13|0.00030388
04:21:14|0.00030388
04:21:15|0.00030388
04:21:16|0.00030374
04:21:17|0.00030374
04:21:18|0.00030374
04:21:19|0.00030354
04:21:20|0.00030349
04:21:21|0.00030349
04:21:22|0.00030349
04:21:23|0.00030349
04:21:24|0.00030349
04:21:25|0.00030336
04:21:26|0.00030322
04:21:27|0.00030322
04:21:28|0.00030322
04:21:29|0.00030307
04:21:30|0.00030307
04:21:31|0.00030289
04:21:32|0.00030289
04:21:33|0.00030289
04:21:34|0.00030269
04:21:35|0.0003027
04:21:36|0.0003027
04:21:37|0.0003027
04:21:38|0.0003029
04:21:39|0.00030297
04:21:40|0.00030297
04:21:41|0.00030297
04:21:42|0.00030298
04:21:43|0.00030298
04:21:44|0.0003027
04:21:45|0.0003027
04:21:46|0.0003027
04:21:47|0.0003027
04:21:48|0.00030269
04:21:49|0.00030269
04:21:50|0.00030247
04:21:52|0.00030247
04:21:53|0.00030247
04:21:55|0.00030265
04:21:56|0.00030265
04:21:57|0.00030265
04:21:58|0.00030265
04:22:00|0.00030265
04:22:01|0.00030259
04:22:02|0.00030259
04:22:03|0.00030259
04:22:04|0.00030246
04:22:06|0.00030235
04:22:06|0.00030235
04:22:07|0.00030235
04:22:09|0.0003022
04:22:10|0.0003022
04:22:11|0.00030248
04:22:12|0.00030262
04:22:13|0.00030262
04:22:14|0.00030262
04:22:15|0.00030262
04:22:16|0.00030262
04:22:17|0.00030248
04:22:18|0.00030248
04:22:19|0.00030244
04:22:20|0.00030244
04:22:21|0.00030269
04:22:22|0.00030286
04:22:23|0.00030268
04:22:24|0.00030268
04:22:25|0.00030268
04:22:26|0.00030268
04:22:27|0.00030268
04:22:28|0.0003029
04:22:29|0.0003029
04:22:30|0.0003029
04:22:31|0.0003029
04:22:33|0.00030307
04:22:33|0.00030311
04:22:34|0.00030322
04:22:35|0.00030322
04:22:36|0.00030322
04:22:38|0.00030334
04:22:39|0.00030334
04:22:40|0.00030334
04:22:41|0.00030334
04:22:43|0.00030334
04:22:44|0.00030318
04:22:44|0.00030318
04:22:45|0.00030318
04:22:47|0.00030355
04:22:48|0.00030363
04:22:49|0.00030363
04:22:49|0.00030363
04:22:51|0.00030363
04:22:53|0.00030363
04:22:53|0.00030375
04:22:55|0.00030392
04:22:57|0.00030404
04:22:57|0.00030404
04:22:59|0.00030399
04:23:01|0.00030395
04:23:01|0.00030397
04:23:03|0.00030409
04:23:04|0.00030412
04:23:05|0.0003042
04:23:07|0.0003042
04:23:07|0.00030437
04:23:08|0.00030437
04:23:09|0.00030445
04:23:11|0.00030435
04:23:12|0.00030435
04:23:13|0.00030435
04:23:13|0.00030435
04:23:15|0.0003045
04:23:16|0.00030443
04:23:17|0.00030443
04:23:18|0.00030443
04:23:19|0.00030443
04:23:20|0.00030439
04:23:21|0.00030439
04:23:22|0.00030439
04:23:23|0.00030445
04:23:24|0.00030445
04:23:25|0.0003044
04:23:26|0.0003044
04:23:27|0.0003044
04:23:28|0.0003044
04:23:29|0.0003044
04:23:30|0.00030447
04:23:31|0.00030447
04:23:32|0.00030447
04:23:33|0.00030447
04:23:34|0.00030426
04:23:35|0.00030426
04:23:35|0.00030426
04:23:37|0.00030426
04:23:37|0.00030426
04:23:39|0.00030416
04:23:40|0.00030406
04:23:41|0.00030417
04:23:42|0.00030417
04:23:42|0.00030421
04:23:44|0.00030396
04:23:45|0.00030395
04:23:46|0.00030395
04:23:47|0.00030395
04:23:48|0.00030395
04:23:48|0.00030395
04:23:50|0.00030393
04:23:51|0.00030393
04:23:52|0.00030393
04:23:54|0.00030364
04:23:55|0.00030364
04:23:56|0.00030345
04:23:57|0.00030345
04:23:59|0.00030322
04:24:00|0.00030322
04:24:01|0.00030322
04:24:02|0.00030328
04:24:02|0.00030328
04:24:04|0.00030322
04:24:05|0.00030314
04:24:06|0.00030306
04:24:07|0.00030304
04:24:08|0.00030304
04:24:09|0.0003029
04:24:10|0.00030288
04:24:11|0.00030288
04:24:12|0.00030288
04:24:13|0.00030288
04:24:14|0.00030288
04:24:16|0.00030288
04:24:17|0.00030288
04:24:18|0.00030288
04:24:19|0.00030288
04:24:20|0.00030288
04:24:20|0.00030296
04:24:22|0.00030296
04:24:23|0.00030283
04:24:23|0.00030283
04:24:24|0.00030297
04:24:26|0.0003029
04:24:27|0.0003029
04:24:28|0.00030269
04:24:29|0.00030269
04:24:30|0.00030269
04:24:31|0.00030269
04:24:32|0.00030246
04:24:33|0.00030247
04:24:34|0.00030227
04:24:35|0.00030227
04:24:36|0.00030227
04:24:37|0.00030227
04:24:38|0.00030227
04:24:39|0.00030227
04:24:40|0.0003025
04:24:42|0.0003025
04:24:42|0.0003025
04:24:43|0.00030227
04:24:44|0.00030227
04:24:45|0.00030227
04:24:47|0.00030228
04:24:48|0.00030228
04:24:49|0.00030228
04:24:50|0.00030225
04:24:51|0.00030232
04:24:52|0.00030232
04:24:53|0.00030248
04:24:55|0.00030263
04:24:56|0.00030254
04:24:58|0.00030254
04:24:59|0.00030254
04:25:01|0.00030254
04:25:02|0.00030258
04:25:04|0.00030255
04:25:04|0.00030255
04:25:05|0.00030255
04:25:06|0.00030255
04:25:07|0.00030255
04:25:08|0.00030233
04:25:09|0.00030227
04:25:10|0.00030233
04:25:11|0.00030248
04:25:12|0.00030248
04:25:13|0.00030248
04:25:15|0.00030248
04:25:15|0.0003024
04:25:16|0.00030244
04:25:18|0.00030244
04:25:18|0.00030253
04:25:20|0.00030269
04:25:20|0.0003029
04:25:21|0.00030311
04:25:22|0.00030311
04:25:23|0.00030311
04:25:25|0.00030311
04:25:25|0.00030311
04:25:27|0.0003032
04:25:27|0.00030332
04:25:29|0.00030332
04:25:30|0.00030348
04:25:31|0.00030369
04:25:31|0.00030359
04:25:33|0.00030359
04:25:34|0.00030359
04:25:35|0.00030359
04:25:35|0.00030353
04:25:36|0.00030353
04:25:37|0.00030353
04:25:38|0.00030352
04:25:40|0.00030352
04:25:41|0.00030362
04:25:42|0.00030375
04:25:43|0.00030379
04:25:44|0.0003037
04:25:45|0.00030382
04:25:46|0.00030386
04:25:47|0.00030386
04:25:47|0.00030394
04:25:49|0.00030394
04:25:50|0.00030395
04:25:51|0.00030404
04:25:52|0.00030404
04:25:53|0.00030404
04:25:54|0.00030409
04:25:56|0.00030405
04:25:57|0.00030415
04:25:59|0.00030431
04:25:59|0.00030425
04:26:01|0.00030437
04:26:02|0.00030437
04:26:04|0.00030437
04:26:05|0.00030445
04:26:06|0.00030458
04:26:07|0.00030462
04:26:08|0.00030462
04:26:09|0.0003046
04:26:11|0.00030437
04:26:11|0.00030438
04:26:12|0.00030438
04:26:14|0.00030458
04:26:15|0.00030464
04:26:16|0.00030464
04:26:17|0.00030464
04:26:18|0.00030447
04:26:19|0.00030437
04:26:20|0.00030437
04:26:21|0.00030447
04:26:22|0.00030447
04:26:23|0.00030447
04:26:24|0.00030447
04:26:26|0.00030427
04:26:26|0.00030427
04:26:27|0.00030426
04:26:28|0.00030426
04:26:29|0.00030439
04:26:31|0.00030439
04:26:32|0.00030422
04:26:33|0.00030422
04:26:34|0.00030425
04:26:35|0.00030425
04:26:36|0.00030399
04:26:37|0.00030437
04:26:38|0.00030437
04:26:39|0.00030437
04:26:40|0.00030432
04:26:41|0.00030432
04:26:42|0.00030432
04:26:43|0.00030432
04:26:44|0.00030432
04:26:45|0.00030432
04:26:46|0.00030432
04:26:47|0.00030432
04:26:48|0.00030432
04:26:49|0.00030436
04:26:50|0.00030433
04:26:51|0.00030416
04:26:52|0.00030416
04:26:53|0.00030416
04:26:54|0.00030416
04:26:56|0.00030416
04:26:58|0.00030416
04:26:59|0.00030416
04:27:01|0.00030416
04:27:01|0.00030416
04:27:02|0.00030416
04:27:03|0.00030416
04:27:04|0.00030395
04:27:05|0.00030386
04:27:06|0.00030386
04:27:07|0.00030386
04:27:09|0.00030386
04:27:10|0.00030386
04:27:11|0.00030386
04:27:12|0.00030386
04:27:13|0.00030388
04:27:15|0.00030388
04:27:15|0.00030388
04:27:16|0.00030388
04:27:17|0.00030388
04:27:18|0.00030424
04:27:19|0.00030437
04:27:20|0.00030437
04:27:21|0.00030437
04:27:22|0.00030437
04:27:23|0.00030437
04:27:24|0.00030437
04:27:25|0.00030437
04:27:26|0.00030437
04:27:27|0.00030437
04:27:28|0.00030437
04:27:29|0.00030437
04:27:31|0.00030437
04:27:32|0.00030437
04:27:33|0.00030437
04:27:35|0.00030427
04:27:35|0.00030427
04:27:37|0.00030427
04:27:37|0.00030427
04:27:39|0.00030416
04:27:39|0.00030416
04:27:41|0.00030417
04:27:42|0.00030424
04:27:43|0.00030436
04:27:43|0.00030431
04:27:44|0.00030431
04:27:46|0.00030431
04:27:47|0.00030431
04:27:48|0.00030431
04:27:49|0.00030431
04:27:50|0.00030431
04:27:50|0.00030431
04:27:52|0.00030431
04:27:53|0.00030431
04:27:54|0.00030437
04:27:55|0.00030452
04:27:57|0.00030458
04:27:58|0.00030458
04:27:59|0.00030458
04:27:59|0.00030458
04:28:02|0.00030458
04:28:02|0.00030458
04:28:04|0.00030458
04:28:06|0.00030479
04:28:07|0.00030494
04:28:08|0.000305
04:28:08|0.000305
04:28:10|0.00030505
04:28:11|0.00030505
04:28:12|0.00030505
04:28:14|0.00030505
04:28:14|0.00030505
04:28:16|0.00030496
04:28:17|0.00030505
04:28:17|0.00030508
04:28:19|0.00030513
04:28:19|0.00030513
04:28:21|0.00030522
04:28:22|0.00030543
04:28:23|0.00030543
04:28:24|0.00030567
04:28:25|0.00030589
04:28:26|0.00030572
04:28:27|0.00030563
04:28:28|0.00030521
04:28:29|0.00030551
04:28:30|0.00030551
04:28:31|0.00030551
04:28:32|0.00030545
04:28:33|0.00030538
04:28:34|0.00030556
04:28:35|0.00030556
04:28:36|0.00030556
04:28:38|0.00030555
04:28:38|0.00030555
04:28:39|0.00030555
04:28:40|0.00030559
04:28:41|0.00030559
04:28:42|0.00030559
04:28:43|0.00030563
04:28:44|0.00030563
04:28:45|0.00030563
04:28:46|0.00030585
04:28:47|0.00030585
04:28:49|0.00030575
04:28:49|0.00030575
04:28:50|0.00030563
04:28:51|0.00030563
04:28:53|0.00030563
04:28:54|0.00030584
04:28:54|0.00030597
04:28:55|0.00030605
04:28:57|0.00030605
04:28:58|0.00030605
04:29:00|0.00030605
04:29:00|0.00030605
04:29:02|0.00030594
04:29:03|0.00030594
04:29:04|0.00030599
04:29:06|0.00030599
04:29:07|0.00030599
04:29:08|0.00030584
04:29:10|0.00030605
04:29:11|0.00030605
04:29:11|0.00030598
04:29:12|0.00030617
04:29:13|0.00030617
04:29:14|0.00030617
04:29:17|0.00030619
04:29:17|0.00030619
04:29:18|0.00030619
04:29:19|0.00030619
04:29:20|0.00030619
04:29:21|0.0003063
04:29:22|0.0003063
04:29:24|0.0003063
04:29:25|0.0003063
04:29:26|0.0003063
04:29:27|0.0003063
04:29:28|0.0003063
04:29:28|0.0003063
04:29:30|0.0003063
04:29:31|0.0003063
04:29:32|0.00030605
04:29:33|0.00030605
04:29:34|0.00030595
04:29:35|0.00030595
04:29:36|0.00030595
04:29:37|0.00030595
04:29:38|0.00030595
04:29:39|0.00030595
04:29:40|0.00030595
04:29:41|0.00030595
04:29:42|0.00030595
04:29:43|0.00030595
04:29:44|0.00030595
04:29:44|0.00030595
04:29:45|0.00030595
04:29:47|0.00030595
04:29:48|0.00030595
04:29:49|0.0003058
04:29:49|0.0003058
04:29:50|0.0003058
04:29:52|0.0003058
04:29:52|0.0003058
04:29:53|0.0003058
04:29:55|0.0003058
04:29:56|0.0003058
04:29:56|0.0003058
04:29:59|0.0003058
04:30:01|0.0003058
04:30:01|0.0003058
04:30:03|0.00030609
04:30:04|0.00030614
04:30:05|0.00030614
04:30:07|0.00030614
04:30:07|0.00030614
04:30:08|0.00030614
04:30:09|0.00030615
04:30:10|0.00030615
04:30:11|0.00030615
04:30:13|0.00030615
04:30:13|0.00030615
04:30:14|0.00030615
04:30:15|0.0003058
04:30:16|0.00030563
04:30:17|0.00030569
04:30:18|0.00030579
04:30:19|0.00030561
04:30:20|0.00030561
04:30:21|0.00030561
04:30:22|0.0003054
04:30:23|0.0003054
04:30:25|0.0003054
04:30:25|0.0003054
04:30:26|0.0003054
04:30:27|0.0003054
04:30:28|0.0003054
04:30:29|0.0003054
04:30:30|0.0003054
04:30:31|0.0003054
04:30:32|0.00030511
04:30:33|0.00030511
04:30:34|0.00030511
04:30:35|0.00030526
04:30:36|0.00030526
04:30:37|0.00030526
04:30:38|0.00030526
04:30:39|0.00030526
04:30:40|0.00030526
04:30:42|0.00030526
04:30:42|0.00030526
04:30:44|0.00030526
04:30:44|0.000305
04:30:45|0.000305
04:30:47|0.000305
04:30:48|0.000305
04:30:48|0.000305
04:30:50|0.000305
04:30:51|0.000305
04:30:52|0.000305
04:30:53|0.000305
04:30:53|0.00030495
04:30:55|0.00030494
04:30:56|0.00030494
04:30:57|0.00030494
04:30:58|0.00030469
04:31:00|0.00030458
04:31:01|0.00030458
04:31:02|0.00030458
04:31:04|0.00030458
04:31:04|0.00030458
04:31:06|0.00030458
04:31:07|0.00030458
04:31:08|0.00030458
04:31:09|0.00030458
04:31:10|0.00030458
04:31:11|0.00030458
04:31:12|0.00030458
04:31:13|0.00030442
04:31:14|0.00030416
04:31:16|0.00030416
04:31:16|0.00030416
04:31:18|0.00030416
04:31:18|0.00030416
04:31:19|0.00030416
04:31:20|0.00030416
04:31:21|0.00030416
04:31:22|0.00030458
04:31:24|0.00030458
04:31:24|0.00030458
04:31:25|0.00030458
04:31:26|0.00030458
04:31:27|0.00030458
04:31:29|0.00030458
04:31:29|0.00030458
04:31:30|0.00030458
04:31:32|0.00030456
04:31:33|0.00030456
04:31:34|0.0003046
04:31:35|0.0003046
04:31:36|0.0003046
04:31:37|0.0003046
04:31:38|0.0003046
04:31:39|0.0003046
04:31:40|0.0003046
04:31:41|0.0003046
04:31:42|0.0003046
04:31:43|0.00030462
04:31:44|0.00030462
04:31:45|0.00030462
04:31:46|0.00030428
04:31:47|0.00030428
04:31:48|0.00030428
04:31:49|0.00030428
04:31:50|0.00030428
04:31:52|0.00030428
04:31:52|0.00030426
04:31:53|0.00030415
04:31:55|0.00030403
04:31:56|0.00030403
04:31:57|0.00030412
04:31:58|0.00030412
04:31:59|0.00030405
04:32:01|0.00030412
04:32:02|0.0003042
04:32:03|0.0003042
04:32:05|0.0003042
04:32:05|0.0003042
04:32:07|0.00030386
04:32:08|0.00030386
04:32:09|0.00030386
04:32:10|0.00030386
04:32:11|0.00030386
04:32:12|0.00030386
04:32:13|0.00030386
04:32:14|0.00030386
04:32:15|0.0003037
04:32:16|0.0003037
04:32:17|0.00030356
04:32:18|0.00030356
04:32:19|0.00030353
04:32:20|0.00030338
04:32:21|0.00030326
04:32:22|0.00030326
04:32:23|0.00030326
04:32:24|0.00030326
04:32:25|0.00030326
04:32:26|0.00030355
04:32:27|0.00030355
04:32:28|0.00030355
04:32:29|0.00030355
04:32:30|0.00030355
04:32:31|0.00030372
04:32:32|0.00030372
04:32:33|0.00030372
04:32:35|0.00030372
04:32:35|0.00030372
04:32:36|0.00030372
04:32:37|0.00030372
04:32:38|0.00030372
04:32:39|0.00030372
04:32:40|0.00030372
04:32:41|0.00030372
04:32:42|0.00030351
04:32:43|0.00030345
04:32:44|0.00030345
04:32:45|0.00030345
04:32:46|0.0003035
04:32:47|0.0003035
04:32:48|0.0003035
04:32:49|0.00030363
04:32:50|0.00030363
04:32:52|0.00030347
04:32:52|0.00030347
04:32:53|0.00030347
04:32:54|0.00030347
04:32:55|0.00030347
04:32:56|0.00030347
04:32:57|0.00030347
04:32:58|0.00030347
04:32:59|0.00030347
04:33:01|0.00030347
04:33:03|0.00030347
04:33:04|0.00030347
04:33:05|0.00030347
04:33:06|0.00030327
04:33:07|0.00030327
04:33:08|0.00030327
04:33:10|0.00030327
04:33:10|0.00030327
04:33:12|0.00030311
04:33:14|0.00030311
04:33:14|0.00030311
04:33:16|0.00030311
04:33:17|0.00030311
04:33:18|0.00030302
04:33:19|0.00030302
04:33:20|0.00030303
04:33:21|0.00030303
04:33:22|0.00030324
04:33:23|0.00030324
04:33:24|0.00030338
04:33:25|0.00030338
04:33:26|0.00030338
04:33:27|0.00030328
04:33:28|0.00030328
04:33:29|0.00030317
04:33:30|0.00030317
04:33:31|0.00030311
04:33:32|0.00030311
04:33:33|0.00030302
04:33:34|0.0003029
04:33:36|0.00030281
04:33:37|0.00030276
04:33:38|0.00030276
04:33:38|0.00030275
04:33:40|0.00030275
04:33:41|0.00030275
04:33:41|0.00030275
04:33:42|0.00030275
04:33:43|0.00030269
04:33:45|0.00030262
04:33:46|0.00030251
04:33:47|0.00030253
04:33:49|0.00030273
04:33:49|0.00030273
04:33:50|0.00030273
04:33:52|0.00030273
04:33:53|0.00030273
04:33:54|0.00030273
04:33:55|0.00030253
04:33:56|0.00030253
04:33:57|0.00030253
04:33:58|0.00030253
04:33:59|0.00030253
04:33:59|0.00030253
04:34:01|0.00030253
04:34:03|0.00030253
04:34:04|0.00030248
04:34:06|0.00030248
04:34:07|0.00030244
04:34:09|0.00030263
04:34:10|0.00030263
04:34:11|0.0003028
04:34:12|0.00030292
04:34:13|0.00030311
04:34:14|0.00030311
04:34:15|0.00030311
04:34:16|0.00030318
04:34:17|0.00030318
04:34:18|0.00030332
04:34:19|0.00030332
04:34:20|0.00030335
04:34:21|0.00030331
04:34:22|0.00030331
04:34:23|0.00030339
04:34:24|0.00030338
04:34:25|0.00030338
04:34:26|0.00030338
04:34:27|0.00030338
04:34:28|0.00030299
04:34:29|0.00030299
04:34:30|0.00030299
04:34:31|0.00030299
04:34:32|0.00030299
04:34:33|0.00030299
04:34:34|0.00030322
04:34:36|0.00030343
04:34:37|0.00030343
04:34:38|0.00030343
04:34:39|0.00030299
04:34:40|0.0003029
04:34:41|0.0003029
04:34:42|0.0003029
04:34:43|0.0003029
04:34:45|0.00030277
04:34:46|0.00030269
04:34:47|0.00030269
04:34:47|0.00030269
04:34:49|0.00030248
04:34:49|0.00030249
04:34:51|0.00030249
04:34:51|0.00030249
04:34:53|0.00030249
04:34:53|0.00030235
04:34:55|0.00030228
04:34:56|0.00030218
04:34:57|0.00030211
04:34:58|0.00030219
04:34:58|0.00030219
04:35:00|0.00030212
04:35:00|0.00030212
04:35:02|0.00030201
04:35:03|0.00030202
04:35:04|0.00030202
04:35:05|0.00030202
04:35:06|0.00030202
04:35:07|0.00030196
04:35:08|0.00030173
04:35:10|0.00030178
04:35:11|0.00030178
04:35:12|0.00030178
04:35:13|0.00030178
04:35:14|0.00030178
04:35:15|0.00030206
04:35:16|0.00030226
04:35:17|0.00030227
04:35:19|0.00030223
04:35:19|0.00030223
04:35:20|0.00030223
04:35:21|0.00030206
04:35:22|0.00030206
04:35:23|0.00030206
04:35:24|0.00030215
04:35:25|0.00030215
04:35:26|0.00030215
04:35:27|0.00030215
04:35:28|0.0003023
04:35:30|0.0003023
04:35:30|0.00030231
04:35:32|0.00030231
04:35:33|0.00030231
04:35:34|0.00030206
04:35:35|0.00030206
04:35:35|0.00030206
04:35:37|0.00030226
04:35:38|0.00030226
04:35:38|0.00030226
04:35:40|0.00030226
04:35:41|0.00030226
04:35:41|0.00030226
04:35:43|0.00030206
04:35:45|0.00030205
04:35:45|0.00030205
04:35:46|0.00030205
04:35:47|0.00030205
04:35:48|0.00030207
04:35:50|0.00030207
04:35:50|0.00030227
04:35:51|0.00030238
04:35:52|0.00030238
04:35:53|0.00030238
04:35:54|0.00030238
04:35:56|0.00030238
04:35:56|0.00030238
04:35:57|0.00030254
04:35:58|0.00030254
04:35:59|0.00030254
04:36:00|0.00030254
04:36:01|0.00030264
04:36:02|0.00030264
04:36:04|0.00030269
04:36:05|0.00030269
04:36:06|0.00030257
04:36:07|0.00030257
04:36:08|0.00030257
04:36:09|0.00030257
04:36:10|0.00030257
04:36:12|0.00030248
04:36:13|0.00030258
04:36:13|0.00030258
04:36:15|0.00030288
04:36:16|0.0003029
04:36:18|0.00030298
04:36:18|0.00030298
04:36:19|0.00030298
04:36:20|0.00030298
04:36:21|0.00030311
04:36:22|0.00030334
04:36:24|0.00030343
04:36:24|0.00030343
04:36:25|0.00030343
04:36:26|0.00030343
04:36:27|0.00030323
04:36:29|0.00030324
04:36:29|0.00030311
04:36:30|0.00030311
04:36:31|0.00030288
04:36:32|0.00030288
04:36:34|0.00030288
04:36:34|0.00030288
04:36:35|0.00030281
04:36:36|0.00030299
04:36:37|0.00030299
04:36:39|0.00030299
04:36:39|0.00030299
04:36:41|0.00030289
04:36:41|0.00030299
04:36:42|0.00030299
04:36:43|0.00030307
04:36:45|0.00030307
04:36:46|0.00030307
04:36:47|0.00030307
04:36:48|0.00030307
04:36:49|0.00030285
04:36:50|0.00030285
04:36:51|0.00030294
04:36:52|0.00030294
04:36:53|0.00030294
04:36:54|0.00030294
04:36:55|0.00030279
04:36:55|0.00030262
04:36:57|0.00030262
04:36:58|0.00030262
04:36:58|0.00030262
04:36:59|0.00030262
04:37:00|0.00030268
04:37:01|0.00030268
04:37:02|0.0003026
04:37:03|0.0003026
04:37:05|0.00030248
04:37:07|0.00030248
04:37:08|0.00030238
04:37:09|0.00030227
04:37:10|0.00030206
04:37:11|0.00030206
04:37:13|0.00030207
04:37:13|0.00030199
04:37:15|0.00030199
04:37:16|0.00030199
04:37:17|0.00030199
04:37:18|0.00030199
04:37:19|0.00030176
04:37:20|0.00030163
04:37:21|0.0003017
04:37:22|0.00030152
04:37:24|0.00030152
04:37:24|0.00030156
04:37:25|0.0003015
04:37:26|0.0003015
04:37:27|0.00030134
04:37:28|0.00030134
04:37:29|0.0003012
04:37:30|0.0003012
04:37:31|0.0003012
04:37:32|0.0003013
04:37:34|0.0003013
04:37:35|0.0003013
04:37:36|0.0003013
04:37:37|0.0003013
04:37:38|0.00030119
04:37:39|0.00030119
04:37:40|0.00030114
04:37:41|0.00030099
04:37:42|0.00030099
04:37:43|0.00030099
04:37:44|0.00030085
04:37:45|0.00030085
04:37:47|0.000301
04:37:48|0.000301
04:37:49|0.000301
04:37:50|0.000301
04:37:51|0.000301
04:37:52|0.000301
04:37:53|0.0003008
04:37:54|0.00030074
04:37:55|0.00030074
04:37:56|0.00030074
04:37:57|0.00030074
04:37:58|0.00030088
04:37:59|0.00030088
04:38:00|0.00030076
04:38:01|0.00030076
04:38:02|0.00030059
04:38:03|0.00030059
04:38:04|0.00030059
04:38:05|0.00030059
04:38:06|0.00030076
04:38:08|0.00030076
04:38:08|0.00030076
04:38:09|0.00030076
04:38:11|0.00030076
04:38:12|0.00030076
04:38:13|0.00030076
04:38:14|0.00030076
04:38:15|0.00030076
04:38:16|0.00030088
04:38:17|0.00030098
04:38:18|0.00030098
04:38:20|0.00030098
04:38:21|0.00030098
04:38:22|0.00030059
04:38:23|0.00030059
04:38:24|0.00030059
04:38:25|0.00030059
04:38:26|0.00030059
04:38:27|0.00030059
04:38:28|0.00030028
04:38:29|0.00030028
04:38:30|0.00030025
04:38:31|0.0003
04:38:32|0.0003
04:38:33|0.0003
04:38:34|0.0003
04:38:35|0.00030014
04:38:37|0.00030021
04:38:39|0.00029999
04:38:39|0.00029999
04:38:40|0.00029999
04:38:41|0.00029993
04:38:42|0.00029993
04:38:43|0.00029986
04:38:44|0.00029986
04:38:45|0.00029992
04:38:46|0.00029992
04:38:47|0.00029992
04:38:48|0.00029992
04:38:49|0.00029992
04:38:50|0.00030017
04:38:51|0.00030017
04:38:53|0.00030017
04:38:53|0.00030017
04:38:54|0.00030017
04:38:55|0.00030017
04:38:56|0.00030017
04:38:58|0.0002998
04:38:59|0.0002998
04:39:00|0.0002998
04:39:01|0.00029965
04:39:02|0.00029962
04:39:02|0.00029957
04:39:04|0.00029957
04:39:05|0.00029957
04:39:05|0.00029954
04:39:07|0.00029954
04:39:09|0.00029975
04:39:10|0.00029985
04:39:11|0.00029985
04:39:12|0.00029996
04:39:13|0.00030007
04:39:14|0.00030007
04:39:15|0.00030007
04:39:16|0.00030011
04:39:17|0.00030016
04:39:18|0.00030004
04:39:19|0.00030004
04:39:20|0.00030023
04:39:21|0.00030013
04:39:22|0.00030013
04:39:23|0.00030013
04:39:24|0.00030013
04:39:25|0.00030013
04:39:26|0.00030013
04:39:27|0.0003003
04:39:28|0.0003003
04:39:29|0.00030038
04:39:30|0.00030038
04:39:31|0.00030038
04:39:32|0.00030038
04:39:33|0.00030038
04:39:34|0.00030038
04:39:35|0.00030038
04:39:36|0.00030038
04:39:37|0.00030017
04:39:38|0.00030017
04:39:40|0.00030017
04:39:41|0.00030017
04:39:42|0.00030017
04:39:43|0.00030017
04:39:44|0.00030017
04:39:45|0.00030017
04:39:46|0.00030017
04:39:47|0.00030017
04:39:48|0.00029996
04:39:49|0.0002998
04:39:50|0.00029983
04:39:51|0.00029985
04:39:53|0.00030005
04:39:53|0.00030005
04:39:54|0.0002999
04:39:55|0.0002999
04:39:57|0.0002999
04:39:58|0.00030012
04:39:59|0.00030012
04:40:00|0.00030012
04:40:01|0.00030012
04:40:02|0.00030012
04:40:03|0.00030017
04:40:04|0.00030017
04:40:05|0.00030017
04:40:06|0.00030017
04:40:07|0.00030017
04:40:09|0.00030017
04:40:09|0.00030017
04:40:11|0.00030017
04:40:12|0.00029996
04:40:13|0.00029996
04:40:14|0.00029979
04:40:16|0.00029962
04:40:17|0.00029968
04:40:17|0.00029968
04:40:19|0.00029984
04:40:20|0.00029984
04:40:21|0.00029949
04:40:22|0.00029991
04:40:23|0.00029999
04:40:24|0.00029999
04:40:25|0.00029999
04:40:26|0.00029999
04:40:27|0.00029999
04:40:28|0.00029993
04:40:29|0.00029993
04:40:30|0.00029993
04:40:31|0.0002999
04:40:32|0.0002999
04:40:33|0.0002999
04:40:34|0.00029975
04:40:35|0.00029975
04:40:35|0.00029975
04:40:37|0.00029975
04:40:38|0.00029975
04:40:39|0.00029975
04:40:40|0.00029975
04:40:41|0.00029975
04:40:42|0.00029964
04:40:43|0.00029964
04:40:44|0.00029964
04:40:45|0.00029964
04:40:46|0.00029964
04:40:47|0.00029957
04:40:48|0.00029957
04:40:49|0.00029957
04:40:50|0.00029963
04:40:51|0.00029954
04:40:52|0.00029954
04:40:53|0.00029947
04:40:54|0.00029947
04:40:55|0.00029947
04:40:56|0.00029947
04:40:57|0.00029947
04:40:58|0.00029947
04:40:59|0.00029947
04:41:00|0.00029947
04:41:01|0.00029947
04:41:02|0.00029954
04:41:03|0.00029954
04:41:04|0.00029975
04:41:05|0.00029996
04:41:06|0.00029996
04:41:07|0.00029998
04:41:08|0.00029998
04:41:10|0.00030016
04:41:10|0.00030018
04:41:12|0.00030038
04:41:13|0.00030059
04:41:14|0.00030058
04:41:16|0.0003008
04:41:17|0.00030082
04:41:18|0.00030082
04:41:19|0.00030082
04:41:21|0.00030059
04:41:22|0.00030059
04:41:23|0.00030059
04:41:24|0.00030059
04:41:26|0.00030059
04:41:27|0.00030065
04:41:28|0.00030065
04:41:29|0.00030038
04:41:30|0.00030038
04:41:31|0.00030034
04:41:32|0.00030034
04:41:33|0.00030024
04:41:33|0.00030017
04:41:35|0.00030025
04:41:36|0.00030025
04:41:37|0.00030025
04:41:38|0.00030025
04:41:39|0.00029998
04:41:40|0.00029998
04:41:41|0.00029995
04:41:43|0.00029995
04:41:43|0.00029995
04:41:44|0.00029995
04:41:45|0.00029975
04:41:46|0.00029975
04:41:47|0.00029975
04:41:48|0.00029975
04:41:49|0.00029975
04:41:50|0.00029954
04:41:51|0.00029954
04:41:52|0.00029958
04:41:53|0.00029933
04:41:54|0.00029933
04:41:55|0.00029933
04:41:56|0.00029929
04:41:57|0.00029931
04:41:59|0.00029931
04:41:59|0.00029931
04:42:00|0.00029931
04:42:01|0.00029931
04:42:02|0.00029914
04:42:04|0.00029912
04:42:04|0.00029906
04:42:05|0.00029906
04:42:06|0.00029905
04:42:07|0.00029902
04:42:09|0.00029902
04:42:10|0.00029933
04:42:12|0.00029945
04:42:13|0.00029928
04:42:14|0.00029928
04:42:16|0.00029923
04:42:17|0.00029928
04:42:18|0.00029949
04:42:20|0.00029959
04:42:21|0.00029959
04:42:22|0.00029933
04:42:23|0.00029934
04:42:24|0.00029934
04:42:25|0.00029934
04:42:26|0.00029934
04:42:28|0.00029934
04:42:29|0.00029926
04:42:30|0.00029912
04:42:32|0.00029903
04:42:32|0.00029891
04:42:33|0.00029889
04:42:34|0.00029889
04:42:35|0.00029912
04:42:37|0.00029912
04:42:37|0.00029912
04:42:39|0.00029882
04:42:40|0.00029882
04:42:41|0.00029882
04:42:42|0.00029882
04:42:43|0.00029882
04:42:44|0.00029858
04:42:45|0.00029879
04:42:46|0.0002988
04:42:47|0.0002988
04:42:48|0.00029845
04:42:49|0.00029845
04:42:50|0.00029834
04:42:51|0.00029834
04:42:53|0.00029836
04:42:53|0.00029836
04:42:54|0.00029828
04:42:56|0.00029828
04:42:56|0.00029828
04:42:59|0.00029828
04:42:59|0.00029828
04:43:00|0.00029828
04:43:01|0.00029828
04:43:02|0.00029849
04:43:03|0.00029836
04:43:04|0.00029836
04:43:05|0.00029836
04:43:06|0.00029836
04:43:07|0.00029836
04:43:08|0.00029836
04:43:09|0.00029824
04:43:11|0.00029841
04:43:13|0.00029859
04:43:13|0.00029818
04:43:14|0.00029842
04:43:16|0.00029818
04:43:18|0.00029807
04:43:18|0.00029807
04:43:19|0.00029805
04:43:21|0.00029804
04:43:23|0.00029802
04:43:23|0.00029802
04:43:25|0.00029802
04:43:25|0.00029802
04:43:26|0.00029829
04:43:27|0.00029829
04:43:28|0.00029829
04:43:29|0.00029829
04:43:30|0.00029832
04:43:31|0.0002985
04:43:32|0.0002985
04:43:33|0.00029849
04:43:34|0.00029845
04:43:36|0.00029807
04:43:37|0.00029807
04:43:38|0.00029807
04:43:39|0.00029807
04:43:41|0.00029815
04:43:41|0.00029815
04:43:43|0.00029815
04:43:43|0.00029815
04:43:45|0.0002981
04:43:46|0.0002981
04:43:47|0.0002981
04:43:47|0.00029831
04:43:48|0.00029831
04:43:50|0.00029825
04:43:50|0.00029825
04:43:51|0.00029825
04:43:53|0.00029825
04:43:53|0.00029825
04:43:55|0.00029825
04:43:56|0.00029807
04:43:57|0.00029807
04:43:57|0.00029795
04:43:59|0.00029795
04:44:00|0.00029795
04:44:00|0.00029787
04:44:01|0.00029789
04:44:03|0.00029789
04:44:04|0.00029789
04:44:04|0.00029807
04:44:06|0.00029807
04:44:06|0.00029807
04:44:07|0.00029807
04:44:09|0.00029811
04:44:10|0.00029811
04:44:11|0.00029802
04:44:12|0.00029802
04:44:13|0.00029793
04:44:14|0.00029793
04:44:16|0.00029793
04:44:17|0.00029793
04:44:18|0.00029802
04:44:20|0.00029802
04:44:21|0.00029802
04:44:22|0.00029802
04:44:23|0.00029777
04:44:24|0.00029773
04:44:25|0.00029761
04:44:26|0.00029761
04:44:27|0.00029751
04:44:28|0.00029734
04:44:29|0.00029734
04:44:30|0.00029734
04:44:31|0.00029735
04:44:33|0.00029735
04:44:33|0.00029768
04:44:34|0.00029775
04:44:35|0.00029786
04:44:36|0.00029799
04:44:38|0.00029799
04:44:39|0.00029788
04:44:40|0.00029788
04:44:41|0.00029788
04:44:42|0.00029788
04:44:43|0.00029788
04:44:44|0.00029788
04:44:45|0.0002977
04:44:46|0.00029789
04:44:47|0.00029807
04:44:48|0.00029823
04:44:49|0.00029828
04:44:50|0.00029828
04:44:51|0.00029848
04:44:52|0.00029848
04:44:54|0.00029815
04:44:54|0.00029807
04:44:55|0.00029807
04:44:56|0.00029807
04:44:57|0.00029807
04:44:59|0.00029795
04:44:59|0.00029815
04:45:00|0.00029815
04:45:01|0.00029815
04:45:02|0.00029768
04:45:03|0.00029768
04:45:04|0.00029768
04:45:05|0.00029768
04:45:06|0.00029763
04:45:07|0.00029763
04:45:08|0.00029775
04:45:09|0.00029763
04:45:10|0.00029751
04:45:11|0.00029751
04:45:13|0.00029786
04:45:15|0.00029786
04:45:15|0.00029797
04:45:16|0.00029806
04:45:18|0.00029807
04:45:20|0.00029807
04:45:21|0.00029803
04:45:22|0.00029778
04:45:23|0.00029778
04:45:24|0.00029778
04:45:25|0.00029778
04:45:26|0.00029767
04:45:27|0.00029767
04:45:28|0.00029767
04:45:30|0.00029767
04:45:31|0.00029767
04:45:33|0.00029767
04:45:33|0.00029767
04:45:35|0.00029765
04:45:36|0.00029776
04:45:37|0.00029761
04:45:39|0.00029761
04:45:40|0.00029761
04:45:40|0.00029765
04:45:42|0.00029765
04:45:43|0.00029778
04:45:44|0.00029786
04:45:45|0.00029796
04:45:46|0.00029796
04:45:47|0.00029807
04:45:48|0.00029807
04:45:49|0.00029807
04:45:50|0.00029816
04:45:51|0.00029816
04:45:52|0.00029786
04:45:53|0.00029786
04:45:54|0.00029786
04:45:55|0.00029786
04:45:56|0.00029786
04:45:58|0.00029825
04:45:58|0.00029825
04:45:59|0.00029837
04:46:00|0.00029837
04:46:02|0.00029837
04:46:03|0.00029837
04:46:04|0.00029837
04:46:06|0.00029837
04:46:06|0.00029807
04:46:07|0.00029802
04:46:08|0.00029802
04:46:09|0.00029791
04:46:10|0.00029791
04:46:11|0.00029786
04:46:12|0.00029786
04:46:14|0.00029786
04:46:15|0.00029779
04:46:16|0.00029765
04:46:17|0.00029765
04:46:18|0.00029753
04:46:19|0.00029753
04:46:21|0.00029753
04:46:22|0.00029753
04:46:24|0.00029739
04:46:25|0.00029739
04:46:26|0.00029722
04:46:27|0.00029722
04:46:29|0.00029744
04:46:30|0.00029736
04:46:31|0.00029736
04:46:31|0.00029736
04:46:32|0.00029715
04:46:34|0.00029702
04:46:35|0.00029706
04:46:36|0.00029725
04:46:37|0.00029725
04:46:38|0.00029681
04:46:39|0.00029702
04:46:39|0.00029702
04:46:41|0.00029702
04:46:42|0.00029713
04:46:43|0.00029713
04:46:43|0.00029726
04:46:45|0.00029716
04:46:46|0.0002971
04:46:48|0.00029697
04:46:48|0.00029714
04:46:49|0.00029714
04:46:51|0.00029714
04:46:51|0.00029728
04:46:52|0.00029728
04:46:53|0.00029728
04:46:54|0.00029728
04:46:56|0.00029744
04:46:56|0.00029744
04:46:57|0.00029744
04:46:58|0.00029744
04:47:00|0.00029744
04:47:01|0.00029723
04:47:02|0.00029723
04:47:03|0.00029723
04:47:04|0.00029723
04:47:05|0.00029723
04:47:07|0.00029717
04:47:08|0.00029676
04:47:08|0.00029697
04:47:09|0.00029702
04:47:10|0.00029702
04:47:11|0.000297
04:47:13|0.00029719
04:47:14|0.00029719
04:47:15|0.00029719
04:47:17|0.00029713
04:47:19|0.000297
04:47:20|0.00029697
04:47:20|0.00029681
04:47:22|0.00029681
04:47:24|0.00029689
04:47:24|0.00029681
04:47:26|0.00029681
04:47:27|0.00029681
04:47:28|0.00029696
04:47:28|0.00029702
04:47:29|0.00029725
04:47:31|0.00029725
04:47:31|0.00029725
04:47:33|0.00029725
04:47:34|0.00029725
04:47:35|0.00029765
04:47:36|0.00029765
04:47:36|0.00029762
04:47:38|0.00029762
04:47:40|0.00029762
04:47:40|0.00029762
04:47:41|0.00029769
04:47:42|0.00029769
04:47:43|0.00029768
04:47:44|0.00029768
04:47:45|0.00029768
04:47:46|0.0002978
04:47:47|0.00029786
04:47:48|0.00029786
04:47:49|0.00029798
04:47:50|0.00029806
04:47:51|0.0002982
04:47:52|0.00029838
04:47:54|0.00029842
04:47:54|0.00029836
04:47:55|0.00029836
04:47:56|0.00029828
04:47:57|0.00029828
04:47:58|0.00029828
04:47:59|0.00029828
04:48:00|0.00029828
04:48:01|0.00029828
04:48:02|0.00029828
04:48:03|0.00029819
04:48:05|0.00029819
04:48:05|0.0002983
04:48:06|0.0002983
04:48:07|0.0002983
04:48:08|0.00029807
04:48:09|0.00029807
04:48:11|0.00029807
04:48:11|0.00029779
04:48:12|0.00029779
04:48:13|0.0002979
04:48:14|0.0002979
04:48:16|0.0002979
04:48:17|0.0002979
04:48:18|0.0002979
04:48:20|0.00029786
04:48:20|0.000298
04:48:22|0.00029807
04:48:23|0.00029807
04:48:25|0.00029807
04:48:25|0.00029786
04:48:26|0.00029786
04:48:28|0.00029784
04:48:29|0.00029789
04:48:30|0.00029803
04:48:31|0.00029803
04:48:32|0.00029813
04:48:33|0.00029828
04:48:35|0.00029839
04:48:35|0.00029849
04:48:36|0.00029849
04:48:37|0.00029849
04:48:38|0.00029849
04:48:39|0.00029849
04:48:40|0.00029844
04:48:41|0.00029844
04:48:42|0.00029844
04:48:43|0.0002985
04:48:44|0.00029863
04:48:46|0.00029863
04:48:46|0.00029867
04:48:47|0.0002987
04:48:48|0.0002987
04:48:49|0.0002987
04:48:51|0.0002987
04:48:51|0.0002988
04:48:52|0.00029871
04:48:53|0.00029841
04:48:54|0.00029841
04:48:55|0.00029841
04:48:56|0.00029855
04:48:57|0.0002987
04:48:58|0.0002987
04:48:59|0.00029873
04:49:00|0.00029873
04:49:02|0.00029891
04:49:03|0.00029891
04:49:03|0.00029891
04:49:05|0.00029871
04:49:06|0.0002987
04:49:06|0.0002987
04:49:08|0.0002987
04:49:09|0.0002987
04:49:10|0.0002987
04:49:10|0.0002987
04:49:11|0.0002987
04:49:13|0.00029839
04:49:13|0.00029839
04:49:15|0.00029839
04:49:16|0.00029839
04:49:17|0.00029853
04:49:19|0.0002987
04:49:20|0.0002987
04:49:21|0.0002987
04:49:22|0.0002987
04:49:24|0.00029849
04:49:26|0.00029849
04:49:26|0.00029849
04:49:27|0.00029849
04:49:28|0.00029828
04:49:29|0.00029828
04:49:30|0.00029828
04:49:32|0.00029828
04:49:33|0.00029828
04:49:34|0.0002987
04:49:35|0.0002987
04:49:36|0.0002987
04:49:37|0.0002987
04:49:38|0.00029873
04:49:39|0.00029873
04:49:40|0.00029873
04:49:41|0.00029873
04:49:42|0.00029873
04:49:43|0.00029873
04:49:44|0.00029873
04:49:45|0.00029873
04:49:46|0.00029848
04:49:47|0.00029848
04:49:48|0.00029848
04:49:49|0.00029848
04:49:50|0.00029838
04:49:51|0.00029838
04:49:52|0.00029838
04:49:53|0.00029844
04:49:54|0.00029844
04:49:55|0.00029829
04:49:56|0.00029849
04:49:57|0.00029849
04:49:58|0.00029849
04:49:59|0.00029828
04:50:00|0.00029828
04:50:01|0.00029828
04:50:02|0.00029828
04:50:03|0.00029828
04:50:04|0.00029828
04:50:05|0.00029828
04:50:06|0.00029828
04:50:07|0.00029828
04:50:08|0.00029828
04:50:09|0.00029828
04:50:10|0.00029825
04:50:11|0.00029825
04:50:12|0.00029835
04:50:13|0.00029835
04:50:14|0.00029835
04:50:15|0.00029849
04:50:16|0.00029861
04:50:17|0.00029858
04:50:18|0.00029853
04:50:20|0.00029853
04:50:20|0.00029853
04:50:22|0.00029839
04:50:23|0.00029853
04:50:25|0.00029853
04:50:26|0.00029853
04:50:27|0.00029857
04:50:28|0.00029857
04:50:30|0.00029857
04:50:32|0.00029857
04:50:33|0.0002987
04:50:34|0.0002987
04:50:35|0.0002987
04:50:35|0.0002987
04:50:37|0.0002987
04:50:38|0.0002986
04:50:39|0.0002986
04:50:40|0.0002986
04:50:42|0.00029849
04:50:42|0.00029836
04:50:43|0.00029827
04:50:44|0.00029827
04:50:45|0.00029827
04:50:46|0.00029838
04:50:47|0.00029838
04:50:48|0.00029838
04:50:50|0.00029838
04:50:51|0.00029838
04:50:52|0.00029838
04:50:52|0.00029838
04:50:54|0.00029838
04:50:54|0.00029838
04:50:56|0.00029837
04:50:57|0.00029837
04:50:58|0.00029837
04:50:59|0.00029837
04:51:00|0.00029837
04:51:01|0.00029837
04:51:02|0.00029837
04:51:03|0.00029827
04:51:04|0.00029827
04:51:05|0.00029827
04:51:06|0.00029827
04:51:07|0.00029827
04:51:08|0.00029827
04:51:09|0.00029827
04:51:10|0.00029804
04:51:11|0.00029786
04:51:12|0.00029786
04:51:13|0.00029766
04:51:14|0.00029754
04:51:15|0.00029754
04:51:16|0.00029756
04:51:17|0.00029756
04:51:18|0.00029756
04:51:20|0.00029812
04:51:21|0.00029811
04:51:22|0.00029811
04:51:24|0.00029811
04:51:25|0.00029811
04:51:27|0.00029811
04:51:27|0.00029811
04:51:29|0.00029827
04:51:30|0.00029843
04:51:31|0.00029849
04:51:32|0.00029849
04:51:33|0.00029849
04:51:34|0.00029849
04:51:35|0.00029846
04:51:36|0.00029846
04:51:37|0.00029855
04:51:38|0.00029855
04:51:39|0.00029855
04:51:41|0.0002985
04:51:42|0.0002985
04:51:43|0.00029863
04:51:44|0.00029863
04:51:45|0.00029863
04:51:46|0.0002987
04:51:47|0.0002987
04:51:48|0.0002987
04:51:49|0.0002987
04:51:50|0.0002987
04:51:51|0.0002987
04:51:52|0.0002987
04:51:53|0.00029891
04:51:54|0.00029891
04:51:55|0.00029891
04:51:56|0.00029891
04:51:57|0.00029891
04:51:58|0.00029891
04:51:59|0.0002987
04:52:00|0.00029857
04:52:01|0.00029857
04:52:02|0.00029857
04:52:03|0.00029868
04:52:04|0.00029868
04:52:05|0.00029874
04:52:06|0.00029874
04:52:07|0.00029874
04:52:08|0.00029874
04:52:09|0.00029856
04:52:11|0.00029856
04:52:12|0.00029856
04:52:13|0.00029856
04:52:14|0.00029856
04:52:15|0.00029856
04:52:16|0.00029856
04:52:17|0.00029856
04:52:18|0.00029856
04:52:19|0.0002988
04:52:21|0.0002988
04:52:22|0.0002988
04:52:24|0.00029873
04:52:25|0.00029873
04:52:26|0.00029873
04:52:27|0.00029854
04:52:28|0.00029854
04:52:29|0.00029854
04:52:30|0.00029849
04:52:31|0.00029849
04:52:32|0.00029849
04:52:33|0.00029849
04:52:33|0.00029849
04:52:36|0.00029849
04:52:37|0.00029849
04:52:37|0.00029849
04:52:38|0.00029849
04:52:39|0.00029847
04:52:40|0.00029828
04:52:42|0.00029828
04:52:42|0.00029807
04:52:43|0.00029804
04:52:44|0.00029817
04:52:45|0.00029817
04:52:46|0.00029817
04:52:48|0.00029817
04:52:48|0.00029817
04:52:49|0.00029817
04:52:50|0.00029817
04:52:51|0.00029817
04:52:53|0.00029821
04:52:53|0.00029821
04:52:55|0.00029803
04:52:56|0.00029786
04:52:57|0.00029789
04:52:59|0.00029789
04:52:59|0.00029789
04:53:00|0.00029789
04:53:02|0.00029782
04:53:02|0.0002978
04:53:04|0.0002978
04:53:05|0.0002978
04:53:06|0.00029771
04:53:07|0.00029771
04:53:08|0.0002977
04:53:09|0.00029765
04:53:09|0.00029765
04:53:11|0.00029744
04:53:12|0.00029744
04:53:13|0.00029744
04:53:13|0.00029743
04:53:15|0.00029745
04:53:16|0.00029723
04:53:17|0.00029725
04:53:18|0.00029725
04:53:19|0.00029725
04:53:19|0.00029736
04:53:21|0.00029736
04:53:23|0.00029736
04:53:23|0.00029712
04:53:25|0.00029712
04:53:27|0.00029712
04:53:28|0.00029712
04:53:29|0.00029712
04:53:31|0.00029702
04:53:31|0.00029702
04:53:33|0.00029702
04:53:33|0.00029707
04:53:34|0.00029707
04:53:36|0.0002971
04:53:37|0.0002971
04:53:38|0.00029714
04:53:39|0.00029714
04:53:40|0.00029714
04:53:41|0.00029723
04:53:42|0.00029723
04:53:43|0.00029723
04:53:44|0.00029744
04:53:45|0.00029762
04:53:46|0.00029762
04:53:47|0.00029762
04:53:48|0.00029762
04:53:50|0.00029765
04:53:50|0.00029765
04:53:51|0.00029765
04:53:53|0.00029772
04:53:54|0.00029786
04:53:54|0.00029797
04:53:56|0.00029798
04:53:57|0.00029798
04:53:58|0.00029786
04:53:59|0.00029786
04:54:00|0.00029813
04:54:01|0.00029828
04:54:02|0.00029839
04:54:03|0.00029839
04:54:04|0.00029839
04:54:05|0.00029839
04:54:06|0.00029825
04:54:07|0.00029818
04:54:08|0.00029824
04:54:09|0.00029824
04:54:10|0.00029824
04:54:11|0.00029824
04:54:12|0.00029841
04:54:14|0.00029841
04:54:14|0.00029841
04:54:16|0.00029841
04:54:17|0.00029841
04:54:17|0.00029841
04:54:18|0.00029841
04:54:19|0.00029849
04:54:21|0.00029843
04:54:22|0.00029843
04:54:24|0.00029843
04:54:25|0.00029856
04:54:27|0.00029856
04:54:27|0.00029856
04:54:29|0.00029856
04:54:31|0.00029856
04:54:32|0.00029871
04:54:33|0.00029871
04:54:34|0.00029871
04:54:35|0.00029871
04:54:36|0.00029871
04:54:37|0.00029871
04:54:38|0.00029865
04:54:39|0.00029865
04:54:40|0.00029865
04:54:41|0.00029865
04:54:42|0.00029865
04:54:43|0.00029865
04:54:44|0.00029865
04:54:45|0.00029865
04:54:46|0.00029859
04:54:47|0.00029859
04:54:49|0.00029859
04:54:49|0.0002987
04:54:50|0.00029871
04:54:51|0.00029871
04:54:52|0.00029876
04:54:53|0.00029876
04:54:54|0.00029876
04:54:55|0.00029876
04:54:56|0.00029864
04:54:57|0.00029864
04:54:58|0.00029864
04:55:00|0.00029864
04:55:00|0.00029864
04:55:01|0.00029849
04:55:02|0.00029849
04:55:03|0.00029849
04:55:05|0.00029849
04:55:05|0.00029858
04:55:06|0.00029858
04:55:07|0.00029874
04:55:08|0.00029885
04:55:10|0.00029885
04:55:10|0.00029891
04:55:11|0.00029891
04:55:12|0.00029891
04:55:13|0.00029891
04:55:14|0.00029891
04:55:15|0.00029891
04:55:16|0.00029891
04:55:17|0.00029891
04:55:18|0.00029891
04:55:19|0.00029878
04:55:21|0.0002987
04:55:21|0.00029868
04:55:22|0.00029868
04:55:24|0.00029868
04:55:26|0.00029857
04:55:28|0.00029857
04:55:29|0.00029861
04:55:30|0.00029861
04:55:31|0.00029861
04:55:32|0.00029861
04:55:33|0.00029882
04:55:35|0.00029882
04:55:35|0.00029883
04:55:37|0.00029883
04:55:38|0.00029883
04:55:40|0.00029841
04:55:40|0.00029841
04:55:41|0.00029841
04:55:43|0.00029839
04:55:44|0.00029821
04:55:44|0.00029821
04:55:45|0.00029807
04:55:47|0.00029807
04:55:48|0.00029807
04:55:49|0.00029807
04:55:50|0.00029776
04:55:51|0.00029779
04:55:52|0.00029807
04:55:53|0.00029807
04:55:54|0.00029776
04:55:55|0.00029776
04:55:56|0.00029776
04:55:57|0.00029787
04:55:58|0.00029787
04:55:59|0.0002977
04:56:00|0.00029784
04:56:01|0.00029775
04:56:02|0.00029775
04:56:04|0.00029762
04:56:04|0.00029749
04:56:05|0.00029759
04:56:06|0.00029744
04:56:07|0.00029729
04:56:09|0.00029723
04:56:09|0.00029719
04:56:10|0.00029731
04:56:11|0.00029735
04:56:12|0.00029735
04:56:15|0.00029722
04:56:15|0.00029722
04:56:16|0.0002971
04:56:17|0.00029702
04:56:18|0.00029702
04:56:19|0.00029702
04:56:21|0.00029681
04:56:22|0.00029681
04:56:22|0.00029678
04:56:23|0.00029667
04:56:25|0.00029668
04:56:26|0.00029658
04:56:27|0.00029656
04:56:28|0.00029655
04:56:28|0.00029654
04:56:30|0.00029681
04:56:31|0.00029681
04:56:32|0.00029681
04:56:33|0.00029681
04:56:34|0.00029681
04:56:36|0.00029681
04:56:37|0.0002966
04:56:38|0.0002966
04:56:39|0.00029645
04:56:40|0.0002964
04:56:41|0.00029639
04:56:42|0.00029639
04:56:43|0.00029639
04:56:44|0.00029639
04:56:45|0.00029639
04:56:46|0.00029639
04:56:47|0.00029651
04:56:48|0.0002966
04:56:49|0.0002966
04:56:50|0.0002968
04:56:51|0.00029686
04:56:52|0.00029679
04:56:53|0.00029679
04:56:54|0.00029677
04:56:55|0.00029677
04:56:56|0.00029677
04:56:57|0.00029677
04:56:58|0.0002968
04:56:59|0.0002968
04:57:00|0.0002968
04:57:01|0.0002968
04:57:02|0.0002968
04:57:04|0.00029704
04:57:04|0.00029723
04:57:06|0.00029723
04:57:07|0.00029749
04:57:08|0.00029746
04:57:09|0.00029771
04:57:10|0.00029771
04:57:11|0.00029771
04:57:12|0.00029771
04:57:13|0.00029785
04:57:14|0.00029802
04:57:14|0.00029802
04:57:15|0.00029809
04:57:17|0.00029813
04:57:18|0.00029813
04:57:20|0.00029828
04:57:20|0.00029828
04:57:21|0.00029828
04:57:22|0.00029828
04:57:23|0.00029807
04:57:25|0.00029828
04:57:26|0.00029841
04:57:27|0.00029849
04:57:29|0.00029839
04:57:29|0.00029839
04:57:30|0.0002986
04:57:32|0.0002986
04:57:33|0.0002986
04:57:34|0.00029848
04:57:35|0.00029864
04:57:36|0.00029864
04:57:37|0.00029864
04:57:38|0.0002986
04:57:39|0.0002986
04:57:40|0.00029846
04:57:41|0.00029846
04:57:43|0.00029846
04:57:43|0.00029846
04:57:44|0.00029854
04:57:45|0.00029854
04:57:46|0.00029854
04:57:47|0.00029854
04:57:48|0.00029854
04:57:49|0.00029854
04:57:50|0.00029867
04:57:51|0.00029867
04:57:53|0.00029857
04:57:53|0.00029862
04:57:54|0.00029862
04:57:55|0.00029862
04:57:56|0.00029865
04:57:58|0.00029865
04:57:59|0.00029865
04:57:59|0.00029865
04:58:01|0.00029863
04:58:01|0.00029863
04:58:03|0.00029871
04:58:04|0.00029867
04:58:04|0.00029867
04:58:06|0.00029867
04:58:07|0.00029864
04:58:07|0.00029864
04:58:09|0.00029829
04:58:10|0.00029829
04:58:11|0.00029829
04:58:11|0.0002982
04:58:12|0.0002982
04:58:13|0.0002982
04:58:14|0.00029818
04:58:16|0.00029807
04:58:16|0.00029807
04:58:18|0.00029807
04:58:19|0.00029788
04:58:19|0.00029788
04:58:20|0.00029791
04:58:21|0.00029791
04:58:22|0.00029791
04:58:23|0.00029791
04:58:24|0.00029784
04:58:26|0.00029784
04:58:28|0.00029784
04:58:29|0.00029767
04:58:30|0.00029767
04:58:32|0.00029744
04:58:32|0.00029744
04:58:34|0.00029723
04:58:35|0.00029731
04:58:36|0.00029731
04:58:38|0.00029744
04:58:39|0.00029744
04:58:39|0.00029744
04:58:40|0.00029736
04:58:42|0.00029736
04:58:43|0.00029732
04:58:44|0.00029723
04:58:44|0.0002971
04:58:46|0.0002971
04:58:47|0.00029702
04:58:47|0.00029696
04:58:49|0.00029696
04:58:50|0.00029693
04:58:51|0.00029693
04:58:52|0.00029693
04:58:52|0.00029693
04:58:54|0.00029693
04:58:55|0.00029671
04:58:56|0.00029671
04:58:57|0.00029671
04:58:58|0.00029671
04:58:59|0.00029671
04:59:00|0.00029671
04:59:01|0.00029671
04:59:01|0.00029671
04:59:03|0.00029673
04:59:04|0.00029673
04:59:05|0.0002966
04:59:06|0.00029644
04:59:07|0.00029644
04:59:09|0.0002966
04:59:09|0.0002966
04:59:10|0.0002966
04:59:11|0.0002966
04:59:12|0.0002966
04:59:13|0.00029639
04:59:15|0.00029639
04:59:15|0.0002967
04:59:16|0.0002967
04:59:17|0.0002967
04:59:18|0.0002964
04:59:20|0.0002964
04:59:21|0.00029645
04:59:22|0.00029653
04:59:23|0.00029653
04:59:24|0.00029653
04:59:26|0.00029653
04:59:26|0.00029653
04:59:28|0.00029657
04:59:30|0.00029657
04:59:31|0.00029681
04:59:32|0.00029702
04:59:33|0.00029696
04:59:34|0.00029696
04:59:35|0.0002971
04:59:36|0.0002971
04:59:37|0.0002971
04:59:38|0.0002971
04:59:39|0.0002966
04:59:41|0.0002966
04:59:42|0.0002966
04:59:43|0.00029667
04:59:44|0.00029667
04:59:45|0.00029678
04:59:47|0.00029678
04:59:49|0.00029678
04:59:49|0.00029678
04:59:51|0.00029683
04:59:52|0.00029702
04:59:53|0.00029709
04:59:54|0.00029705
04:59:55|0.00029705
04:59:56|0.00029705
04:59:57|0.00029705
04:59:58|0.00029692
04:59:59|0.00029692
05:00:00|0.00029692
05:00:00|0.00029717
05:00:02|0.00029717
05:00:02|0.00029744
05:00:04|0.00029744
05:00:05|0.00029754
05:00:07|0.00029754
05:00:07|0.00029723
05:00:08|0.00029716
05:00:09|0.00029716
05:00:10|0.00029712
05:00:11|0.00029713
05:00:12|0.00029713
05:00:13|0.00029711
05:00:15|0.00029706
05:00:15|0.00029702
05:00:17|0.00029681
05:00:18|0.00029681
05:00:19|0.0002966
05:00:20|0.0002966
05:00:21|0.0002966
05:00:22|0.00029657
05:00:23|0.00029677
05:00:24|0.00029677
05:00:25|0.00029677
05:00:26|0.00029677
05:00:27|0.00029677
05:00:29|0.00029677
05:00:30|0.00029677
05:00:31|0.00029677
05:00:32|0.00029669
05:00:34|0.00029669
05:00:34|0.0002964
05:00:37|0.00029632
05:00:37|0.00029626
05:00:38|0.00029626
05:00:39|0.00029626
05:00:41|0.00029626
05:00:43|0.0002966
05:00:43|0.0002966
05:00:44|0.0002966
05:00:45|0.0002966
05:00:46|0.0002966
05:00:47|0.0002966
05:00:48|0.0002966
05:00:49|0.0002966
05:00:50|0.0002966
05:00:51|0.0002966
05:00:53|0.0002966
05:00:53|0.0002966
05:00:54|0.00029684
05:00:55|0.00029684
05:00:56|0.00029684
05:00:58|0.00029658
05:00:58|0.00029658
05:00:59|0.00029666
05:01:01|0.00029666
05:01:02|0.00029666
05:01:03|0.00029666
05:01:04|0.00029666
05:01:05|0.00029666
05:01:06|0.00029666
05:01:07|0.00029662
05:01:09|0.00029662
05:01:09|0.00029651
05:01:10|0.00029651
05:01:11|0.00029639
05:01:12|0.00029639
05:01:13|0.00029639
05:01:14|0.00029639
05:01:15|0.00029612
05:01:16|0.00029612
05:01:17|0.00029606
05:01:18|0.00029605
05:01:19|0.00029603
05:01:20|0.00029593
05:01:21|0.00029601
05:01:22|0.00029599
05:01:23|0.000296
05:01:24|0.000296
05:01:25|0.0002958
05:01:27|0.00029569
05:01:27|0.00029546
05:01:28|0.00029546
05:01:30|0.00029563
05:01:31|0.00029545
05:01:33|0.00029559
05:01:33|0.00029534
05:01:34|0.00029545
05:01:35|0.00029545
05:01:36|0.00029555
05:01:37|0.00029563
05:01:38|0.00029568
05:01:39|0.0002957
05:01:40|0.0002957
05:01:41|0.00029572
05:01:42|0.00029572
05:01:43|0.00029539
05:01:44|0.00029539
05:01:45|0.00029539
05:01:46|0.00029539
05:01:47|0.00029539
05:01:48|0.00029539
05:01:49|0.00029539
05:01:50|0.00029539
05:01:51|0.00029539
05:01:52|0.00029539
05:01:53|0.00029539
05:01:54|0.0002956
05:01:55|0.0002956
05:01:57|0.00029576
05:01:58|0.00029576
05:01:59|0.00029576
05:02:00|0.00029576
05:02:01|0.00029576
05:02:02|0.00029576
05:02:03|0.00029576
05:02:04|0.0002955
05:02:05|0.0002955
05:02:06|0.00029549
05:02:07|0.00029549
05:02:08|0.00029549
05:02:09|0.00029501
05:02:10|0.00029501
05:02:11|0.00029534
05:02:12|0.00029534
05:02:13|0.00029534
05:02:14|0.00029534
05:02:15|0.00029534
05:02:16|0.00029534
05:02:17|0.00029534
05:02:18|0.00029534
05:02:19|0.00029534
05:02:20|0.00029534
05:02:22|0.00029534
05:02:22|0.00029534
05:02:23|0.00029534
05:02:24|0.00029541
05:02:25|0.00029541
05:02:26|0.00029547
05:02:27|0.00029547
05:02:28|0.00029547
05:02:29|0.00029547
05:02:31|0.00029539
05:02:33|0.00029518
05:02:34|0.00029518
05:02:35|0.00029518
05:02:37|0.00029518
05:02:38|0.00029513
05:02:38|0.00029516
05:02:40|0.00029516
05:02:41|0.00029534
05:02:42|0.00029534
05:02:43|0.00029534
05:02:44|0.00029534
05:02:45|0.00029534
05:02:46|0.00029534
05:02:47|0.00029534
05:02:49|0.00029533
05:02:50|0.00029533
05:02:51|0.00029533
05:02:52|0.00029533
05:02:52|0.00029533
05:02:53|0.00029533
05:02:54|0.00029513
05:02:56|0.000295
05:02:56|0.00029494
05:02:57|0.00029494
05:02:58|0.00029494
05:02:59|0.00029494
05:03:01|0.00029494
05:03:02|0.00029503
05:03:03|0.00029503
05:03:03|0.00029503
05:03:05|0.00029487
05:03:06|0.00029471
05:03:06|0.00029471
05:03:07|0.00029471
05:03:09|0.00029492
05:03:09|0.00029513
05:03:11|0.00029513
05:03:11|0.00029513
05:03:13|0.00029513
05:03:14|0.00029528
05:03:15|0.00029528
05:03:17|0.00029498
05:03:17|0.00029492
05:03:18|0.00029492
05:03:19|0.00029492
05:03:20|0.00029492
05:03:21|0.00029492
05:03:22|0.00029492
05:03:23|0.00029468
05:03:24|0.00029468
05:03:26|0.0002947
05:03:27|0.0002947
05:03:28|0.0002947
05:03:29|0.0002947
05:03:30|0.0002947
05:03:32|0.0002947
05:03:33|0.0002947
05:03:35|0.0002947
05:03:36|0.0002947
05:03:37|0.0002947
05:03:38|0.00029492
05:03:39|0.00029492
05:03:40|0.00029492
05:03:41|0.00029492
05:03:43|0.00029449
05:03:44|0.00029478
05:03:46|0.0002947
05:03:47|0.0002947
05:03:48|0.0002947
05:03:49|0.0002947
05:03:50|0.00029451
05:03:51|0.00029462
05:03:52|0.00029462
05:03:53|0.00029471
05:03:54|0.00029471
05:03:55|0.00029471
05:03:56|0.00029471
05:03:57|0.00029464
05:03:58|0.00029464
05:03:59|0.00029483
05:04:00|0.00029483
05:04:00|0.00029483
05:04:02|0.00029492
05:04:03|0.00029492
05:04:03|0.00029505
05:04:06|0.000295
05:04:06|0.000295
05:04:07|0.000295
05:04:08|0.0002945
05:04:09|0.00029471
05:04:10|0.00029471
05:04:11|0.00029471
05:04:12|0.00029485
05:04:13|0.00029485
05:04:15|0.00029485
05:04:15|0.00029485
05:04:16|0.00029466
05:04:17|0.0002945
05:04:18|0.00029444
05:04:20|0.00029444
05:04:21|0.00029463
05:04:22|0.00029457
05:04:23|0.00029457
05:04:24|0.00029457
05:04:25|0.00029462
05:04:25|0.00029462
05:04:27|0.00029468
05:04:28|0.00029471
05:04:29|0.00029471
05:04:30|0.00029471
05:04:31|0.00029471
05:04:32|0.00029471
05:04:33|0.00029471
05:04:35|0.00029479
05:04:37|0.00029469
05:04:38|0.00029465
05:04:40|0.00029472
05:04:40|0.00029472
05:04:41|0.00029472
05:04:42|0.00029472
05:04:43|0.00029472
05:04:44|0.00029472
05:04:45|0.00029472
05:04:47|0.0002945
05:04:48|0.00029458
05:04:49|0.00029455
05:04:50|0.00029455
05:04:51|0.00029455
05:04:52|0.00029455
05:04:53|0.0002945
05:04:54|0.0002946
05:04:55|0.00029463
05:04:56|0.00029435
05:04:57|0.00029432
05:04:58|0.00029429
05:04:59|0.00029429
05:05:00|0.00029436
05:05:01|0.00029436
05:05:02|0.00029436
05:05:04|0.00029436
05:05:04|0.00029436
05:05:05|0.00029442
05:05:06|0.00029421
05:05:07|0.00029421
05:05:08|0.00029421
05:05:09|0.00029421
05:05:10|0.00029421
05:05:11|0.00029421
05:05:12|0.00029421
05:05:13|0.00029421
05:05:14|0.00029421
05:05:15|0.00029421
05:05:16|0.00029421
05:05:17|0.00029421
05:05:19|0.00029421
05:05:19|0.00029421
05:05:20|0.00029421
05:05:21|0.00029435
05:05:22|0.00029435
05:05:24|0.00029435
05:05:25|0.00029435
05:05:26|0.00029435
05:05:27|0.00029435
05:05:28|0.0002944
05:05:29|0.0002944
05:05:30|0.00029434
05:05:31|0.00029434
05:05:33|0.00029454
05:05:34|0.00029454
05:05:36|0.00029471
05:05:37|0.00029471
05:05:39|0.00029471
05:05:40|0.00029471
05:05:41|0.0002945
05:05:43|0.0002945
05:05:44|0.0002944
05:05:45|0.00029433
05:05:46|0.00029433
05:05:47|0.00029433
05:05:48|0.00029433
05:05:49|0.00029433
05:05:50|0.00029433
05:05:51|0.00029433
05:05:52|0.00029421
05:05:53|0.00029427
05:05:54|0.00029427
05:05:55|0.00029403
05:05:56|0.00029398
05:05:57|0.00029398
05:05:59|0.00029398
05:05:59|0.00029398
05:06:00|0.00029429
05:06:01|0.00029408
05:06:02|0.00029393
05:06:04|0.00029393
05:06:06|0.00029381
05:06:06|0.00029378
05:06:07|0.00029408
05:06:08|0.0002942
05:06:10|0.00029421
05:06:11|0.00029426
05:06:11|0.00029426
05:06:13|0.0002944
05:06:13|0.0002944
05:06:14|0.0002944
05:06:16|0.00029466
05:06:17|0.00029494
05:06:18|0.00029513
05:06:19|0.00029514
05:06:20|0.00029508
05:06:21|0.00029518
05:06:22|0.00029518
05:06:23|0.00029514
05:06:24|0.00029514
05:06:25|0.00029519
05:06:26|0.00029525
05:06:28|0.00029525
05:06:28|0.00029532
05:06:29|0.00029532
05:06:30|0.00029532
05:06:31|0.00029544
05:06:32|0.00029544
05:06:33|0.00029544
05:06:35|0.00029538
05:06:36|0.00029547
05:06:37|0.00029547
05:06:39|0.00029547
05:06:40|0.00029547
05:06:40|0.00029547
05:06:42|0.00029547
05:06:43|0.00029547
05:06:44|0.00029539
05:06:44|0.00029547
05:06:46|0.00029526
05:06:47|0.00029524
05:06:48|0.00029521
05:06:49|0.00029511
05:06:50|0.00029503
05:06:51|0.00029492
05:06:52|0.00029494
05:06:53|0.00029502
05:06:54|0.00029513
05:06:54|0.00029513
05:06:56|0.00029513
05:06:57|0.00029515
05:06:58|0.00029487
05:06:59|0.00029498
05:07:00|0.00029498
05:07:01|0.00029495
05:07:01|0.00029495
05:07:03|0.00029487
05:07:05|0.00029513
05:07:05|0.00029513
05:07:06|0.00029519
05:07:07|0.00029534
05:07:08|0.00029534
05:07:09|0.00029534
05:07:10|0.00029543
05:07:11|0.00029544
05:07:13|0.00029557
05:07:14|0.00029557
05:07:14|0.00029534
05:07:16|0.00029534
05:07:17|0.00029534
05:07:18|0.00029534
05:07:19|0.00029546
05:07:20|0.00029544
05:07:21|0.00029544
05:07:22|0.00029544
05:07:23|0.00029554
05:07:24|0.00029554
05:07:25|0.00029569
05:07:26|0.00029577
05:07:27|0.00029582
05:07:28|0.00029604
05:07:29|0.00029581
05:07:30|0.00029576
05:07:31|0.00029576
05:07:32|0.00029576
05:07:33|0.00029576
05:07:34|0.00029576
05:07:36|0.00029576
05:07:37|0.00029576
05:07:38|0.00029618
05:07:40|0.00029624
05:07:40|0.00029624
05:07:42|0.00029624
05:07:43|0.00029624
05:07:44|0.00029624
05:07:45|0.00029624
05:07:46|0.00029631
05:07:47|0.00029631
05:07:49|0.00029631
05:07:49|0.00029631
05:07:50|0.00029631
05:07:51|0.00029607
05:07:52|0.00029607
05:07:53|0.0002961
05:07:54|0.0002961
05:07:55|0.00029621
05:07:57|0.00029619
05:07:58|0.00029619
05:07:59|0.00029619
05:08:00|0.00029619
05:08:01|0.00029619
05:08:02|0.00029619
05:08:03|0.00029619
05:08:04|0.00029619
05:08:05|0.00029608
05:08:06|0.00029609
05:08:07|0.00029607
05:08:08|0.00029607
05:08:09|0.00029622
05:08:10|0.00029639
05:08:11|0.00029639
05:08:12|0.00029639
05:08:13|0.00029639
05:08:14|0.00029639
05:08:15|0.00029639
05:08:17|0.0002966
05:08:17|0.00029672
05:08:18|0.00029672
05:08:19|0.00029672
05:08:20|0.00029657
05:08:21|0.00029669
05:08:22|0.00029682
05:08:23|0.0002966
05:08:24|0.0002966
05:08:25|0.0002966
05:08:27|0.00029677
05:08:27|0.00029645
05:08:28|0.00029645
05:08:29|0.00029645
05:08:30|0.00029645
05:08:32|0.00029645
05:08:33|0.00029639
05:08:33|0.00029623
05:08:34|0.00029633
05:08:36|0.00029633
05:08:37|0.0002962
05:08:39|0.0002962
05:08:40|0.00029617
05:08:40|0.00029639
05:08:43|0.00029639
05:08:44|0.00029656
05:08:45|0.00029656
05:08:46|0.00029656
05:08:47|0.00029629
05:08:48|0.00029618
05:08:49|0.00029618
05:08:50|0.00029618
05:08:51|0.00029618
05:08:53|0.00029618
05:08:54|0.00029618
05:08:55|0.00029614
05:08:56|0.00029614
05:08:57|0.00029614
05:08:58|0.00029614
05:08:59|0.00029614
05:09:00|0.00029614
05:09:01|0.00029606
05:09:02|0.00029606
05:09:03|0.00029597
05:09:04|0.00029614
05:09:05|0.00029614
05:09:06|0.00029614
05:09:07|0.00029614
05:09:08|0.00029617
05:09:09|0.00029617
05:09:10|0.00029638
05:09:11|0.00029632
05:09:12|0.00029639
05:09:13|0.00029639
05:09:14|0.00029639
05:09:15|0.00029639
05:09:16|0.0002966
05:09:17|0.0002966
05:09:18|0.0002966
05:09:19|0.0002966
05:09:20|0.0002966
05:09:21|0.0002966
05:09:22|0.0002964
05:09:23|0.00029649
05:09:24|0.00029665
05:09:25|0.00029677
05:09:26|0.00029677
05:09:27|0.00029677
05:09:28|0.00029677
05:09:29|0.00029677
05:09:30|0.00029677
05:09:31|0.00029674
05:09:32|0.00029674
05:09:33|0.00029674
05:09:34|0.00029674
05:09:35|0.00029674
05:09:36|0.00029661
05:09:38|0.00029663
05:09:39|0.00029663
05:09:40|0.00029685
05:09:41|0.00029695
05:09:43|0.00029702
05:09:44|0.00029717
05:09:45|0.00029717
05:09:46|0.00029717
05:09:47|0.00029723
05:09:48|0.00029723
05:09:50|0.0002972
05:09:51|0.00029726
05:09:52|0.00029726
05:09:53|0.00029728
05:09:54|0.00029757
05:09:55|0.00029763
05:09:56|0.0002979
05:09:57|0.000298
05:09:58|0.00029818
05:09:59|0.00029815
05:10:00|0.00029807
05:10:01|0.00029779
05:10:02|0.00029794
05:10:04|0.00029794
05:10:04|0.00029794
05:10:05|0.00029765
05:10:06|0.00029765
05:10:07|0.00029765
05:10:10|0.00029767
05:10:10|0.00029767
05:10:11|0.0002978
05:10:12|0.00029786
05:10:13|0.00029786
05:10:14|0.00029786
05:10:15|0.00029786
05:10:17|0.00029787
05:10:17|0.00029786
05:10:19|0.00029786
05:10:20|0.00029798
05:10:21|0.00029798
05:10:22|0.00029798
05:10:23|0.00029798
05:10:24|0.00029798
05:10:25|0.0002981
05:10:25|0.0002981
05:10:27|0.0002981
05:10:27|0.00029786
05:10:29|0.00029786
05:10:30|0.00029786
05:10:31|0.00029772
05:10:32|0.00029754
05:10:33|0.00029754
05:10:34|0.00029754
05:10:36|0.00029775
05:10:36|0.00029775
05:10:38|0.00029745
05:10:39|0.00029761
05:10:41|0.00029744
05:10:42|0.00029749
05:10:43|0.00029744
05:10:44|0.00029744
05:10:45|0.00029741
05:10:47|0.00029741
05:10:47|0.00029741
05:10:49|0.00029741
05:10:50|0.00029741
05:10:52|0.00029723
05:10:53|0.0002972
05:10:54|0.0002972
05:10:55|0.0002972
05:10:56|0.00029728
05:10:57|0.00029728
05:10:58|0.00029744
05:10:59|0.00029731
05:11:00|0.00029731
05:11:01|0.00029731
05:11:02|0.00029706
05:11:04|0.00029706
05:11:04|0.00029706
05:11:05|0.00029699
05:11:06|0.00029699
05:11:07|0.00029707
05:11:08|0.00029707
05:11:09|0.00029707
05:11:10|0.00029707
05:11:11|0.00029707
05:11:12|0.00029707
05:11:14|0.00029723
05:11:14|0.0002972
05:11:15|0.00029726
05:11:16|0.00029726
05:11:17|0.00029726
05:11:19|0.00029726
05:11:19|0.00029738
05:11:20|0.00029738
05:11:21|0.00029746
05:11:22|0.00029746
05:11:23|0.00029746
05:11:24|0.00029735
05:11:25|0.000297
05:11:26|0.00029687
05:11:27|0.00029687
05:11:28|0.00029667
05:11:29|0.00029639
05:11:30|0.00029592
05:11:31|0.00029602
05:11:33|0.00029619
05:11:34|0.00029513
05:11:34|0.00029513
05:11:36|0.00029513
05:11:37|0.00029532
05:11:38|0.00029513
05:11:40|0.00029525
05:11:41|0.00029525
05:11:43|0.0002957
05:11:44|0.00029609
05:11:45|0.00029609
05:11:45|0.00029615
05:11:47|0.00029636
05:11:48|0.0002965
05:11:50|0.00029702
05:11:51|0.00029702
05:11:52|0.0002974
05:11:53|0.00029742
05:11:54|0.00029742
05:11:55|0.00029756
05:11:56|0.00029765
05:11:57|0.00029809
05:11:58|0.00029832
05:11:59|0.00029837
05:12:01|0.00029837
05:12:01|0.00029837
05:12:03|0.00029818
05:12:04|0.00029818
05:12:06|0.00029833
05:12:07|0.0002983
05:12:07|0.00029835
05:12:09|0.00029814
05:12:10|0.0002985
05:12:10|0.00029861
05:12:12|0.00029812
05:12:13|0.000298
05:12:14|0.000298
05:12:15|0.00029798
05:12:15|0.00029798
05:12:16|0.00029786
05:12:18|0.000298
05:12:19|0.00029816
05:12:20|0.00029765
05:12:21|0.00029815
05:12:22|0.00029815
05:12:23|0.00029807
05:12:24|0.00029807
05:12:25|0.00029821
05:12:26|0.0002983
05:12:27|0.0002983
05:12:28|0.0002983
05:12:29|0.00029828
05:12:30|0.00029828
05:12:31|0.00029851
05:12:32|0.00029847
05:12:33|0.00029877
05:12:34|0.00029864
05:12:35|0.00029875
05:12:36|0.00029875
05:12:37|0.00029875
05:12:38|0.00029893
05:12:39|0.00029922
05:12:41|0.00029865
05:12:42|0.00029851
05:12:44|0.00029884
05:12:46|0.0002988
05:12:46|0.00029868
05:12:47|0.00029872
05:12:48|0.00029872
05:12:49|0.00029872
05:12:51|0.00029889
05:12:53|0.00029899
05:12:53|0.0002985
05:12:54|0.00029891
05:12:55|0.00029912
05:12:56|0.00029912
05:12:57|0.00029905
05:12:58|0.00029905
05:12:59|0.00029905
05:13:01|0.00029912
05:13:01|0.00029906
05:13:03|0.00029871
05:13:04|0.00029871
05:13:05|0.00029878
05:13:06|0.00029888
05:13:07|0.00029888
05:13:07|0.00029912
05:13:09|0.00029912
05:13:10|0.00029912
05:13:11|0.00029915
05:13:12|0.00029915
05:13:12|0.00029913
05:13:14|0.00029897
05:13:15|0.00029897
05:13:16|0.00029898
05:13:16|0.00029907
05:13:18|0.00029912
05:13:19|0.00029912
05:13:20|0.00029912
05:13:21|0.00029912
05:13:23|0.0002992
05:13:23|0.0002992
05:13:25|0.00029918
05:13:26|0.0002992
05:13:27|0.00029917
05:13:28|0.00029917
05:13:29|0.00029917
05:13:30|0.00029931
05:13:31|0.00029921
05:13:31|0.00029926
05:13:33|0.00029921
05:13:34|0.00029921
05:13:34|0.00029933
05:13:36|0.00029935
05:13:37|0.00029935
05:13:38|0.00029935
05:13:39|0.00029939
05:13:40|0.00029943
05:13:42|0.00029943
05:13:43|0.00029943
05:13:45|0.00029947
05:13:45|0.00029947
05:13:46|0.00029943
05:13:48|0.00029943
05:13:48|0.00029942
05:13:49|0.00029942
05:13:50|0.00029954
05:13:51|0.00029954
05:13:53|0.00029954
05:13:54|0.00029954
05:13:56|0.00029954
05:13:56|0.00029927
05:13:58|0.00029927
05:13:59|0.00029913
05:14:00|0.00029913
05:14:01|0.00029882
05:14:02|0.00029891
05:14:03|0.00029875
05:14:04|0.00029875
05:14:05|0.00029875
05:14:06|0.00029875
05:14:07|0.00029875
05:14:08|0.00029875
05:14:09|0.00029888
05:14:10|0.00029888
05:14:11|0.00029888
05:14:12|0.00029888
05:14:13|0.00029888
05:14:14|0.00029888
05:14:16|0.00029898
05:14:16|0.00029884
05:14:17|0.00029884
05:14:18|0.00029884
05:14:19|0.00029881
05:14:21|0.0002987
05:14:21|0.00029868
05:14:22|0.00029876
05:14:23|0.0002989
05:14:24|0.0002989
05:14:26|0.0002989
05:14:26|0.0002989
05:14:28|0.00029888
05:14:29|0.00029896
05:14:30|0.00029896
05:14:30|0.00029896
05:14:32|0.00029896
05:14:33|0.00029896
05:14:33|0.00029896
05:14:34|0.00029865
05:14:36|0.00029865
05:14:36|0.00029865
05:14:37|0.00029865
05:14:39|0.00029865
05:14:40|0.00029865
05:14:40|0.00029865
05:14:43|0.00029865
05:14:44|0.00029865
05:14:45|0.00029865
05:14:46|0.00029865
05:14:48|0.00029882
05:14:48|0.00029882
05:14:50|0.00029872
05:14:51|0.00029872
05:14:52|0.00029872
05:14:54|0.00029933
05:14:54|0.00029933
05:14:56|0.00029936
05:14:57|0.00029936
05:14:58|0.00029913
05:14:59|0.00029913
05:15:00|0.00029913
05:15:01|0.00029933
05:15:02|0.00029933
05:15:04|0.00029907
05:15:05|0.00029907
05:15:06|0.00029907
05:15:06|0.00029914
05:15:07|0.00029939
05:15:08|0.00029955
05:15:09|0.00029959
05:15:11|0.00029959
05:15:12|0.00029961
05:15:13|0.00029961
05:15:14|0.00029962
05:15:15|0.00029952
05:15:15|0.00029952
05:15:17|0.00029935
05:15:17|0.00029935
05:15:19|0.00029935
05:15:19|0.00029935
05:15:21|0.00029954
05:15:21|0.00029954
05:15:23|0.00029954
05:15:24|0.00029945
05:15:25|0.00029945
05:15:25|0.00029945
05:15:27|0.00029945
05:15:28|0.00029945
05:15:28|0.00029979
05:15:29|0.00029979
05:15:30|0.00029971
05:15:31|0.00029974
05:15:33|0.00029982
05:15:33|0.0002997
05:15:34|0.0002997
05:15:35|0.0002997
05:15:36|0.00029985
05:15:37|0.00029985
05:15:38|0.00029985
05:15:39|0.00030005
05:15:40|0.00030006
05:15:41|0.00030032
05:15:43|0.0003004
05:15:44|0.00030045
05:15:46|0.00030059
05:15:47|0.00030063
05:15:48|0.00030063
05:15:49|0.00030063
05:15:50|0.00030053
05:15:51|0.00030053
05:15:53|0.00030053
05:15:54|0.00030063
05:15:55|0.0003007
05:15:56|0.00030061
05:15:57|0.00030045
05:15:57|0.00030038
05:15:59|0.00030056
05:16:00|0.00030057
05:16:01|0.00030059
05:16:02|0.00030059
05:16:02|0.00030077
05:16:04|0.00030087
05:16:05|0.00030102
05:16:06|0.00030113
05:16:07|0.00030113
05:16:08|0.00030113
05:16:09|0.000301
05:16:10|0.0003008
05:16:11|0.0003008
05:16:12|0.00030071
05:16:13|0.00030071
05:16:15|0.00030071
05:16:16|0.00030072
05:16:16|0.00030072
05:16:18|0.00030072
05:16:19|0.00030059
05:16:20|0.00030059
05:16:21|0.00030059
05:16:22|0.00030059
05:16:23|0.00030059
05:16:24|0.00030059
05:16:25|0.00030059
05:16:26|0.0003005
05:16:26|0.0003005
05:16:28|0.0003005
05:16:29|0.0003005
05:16:30|0.0003005
05:16:31|0.00030049
05:16:32|0.00030049
05:16:33|0.00030049
05:16:34|0.00030038
05:16:35|0.00030047
05:16:36|0.00030036
05:16:37|0.00030036
05:16:38|0.00030036
05:16:39|0.00030036
05:16:40|0.00030045
05:16:41|0.00030045
05:16:42|0.00030045
05:16:43|0.00030045
05:16:44|0.00030063
05:16:45|0.00030063
05:16:46|0.00030063
05:16:48|0.00030063
05:16:48|0.0003008
05:16:50|0.0003008
05:16:51|0.00030079
05:16:52|0.00030079
05:16:53|0.00030079
05:16:54|0.00030079
05:16:55|0.00030079
05:16:56|0.00030079
05:16:57|0.00030079
05:16:58|0.00030079
05:16:59|0.00030079
05:17:00|0.00030079
05:17:02|0.00030078
05:17:03|0.00030078
05:17:04|0.00030078
05:17:05|0.00030078
05:17:06|0.00030101
05:17:07|0.00030101
05:17:07|0.00030101
05:17:09|0.00030105
05:17:09|0.00030114
05:17:11|0.00030121
05:17:11|0.00030118
05:17:13|0.00030118
05:17:14|0.00030127
05:17:15|0.00030127
05:17:16|0.00030127
05:17:16|0.00030127
05:17:18|0.00030127
05:17:19|0.00030103
05:17:20|0.00030103
05:17:21|0.00030103
05:17:22|0.00030103
05:17:23|0.00030103
05:17:24|0.00030103
05:17:25|0.00030103
05:17:26|0.00030103
05:17:27|0.00030128
05:17:28|0.00030128
05:17:29|0.00030128
05:17:30|0.00030128
05:17:31|0.00030115
05:17:32|0.00030108
05:17:33|0.00030108
05:17:34|0.00030108
05:17:35|0.00030108
05:17:36|0.00030108
05:17:37|0.00030093
05:17:38|0.00030093
05:17:39|0.00030093
05:17:40|0.00030095
05:17:41|0.00030095
05:17:43|0.00030087
05:17:44|0.00030065
05:17:46|0.00030081
05:17:47|0.00030081
05:17:48|0.00030081
05:17:49|0.00030081
05:17:50|0.00030081
05:17:51|0.00030081
05:17:52|0.00030078
05:17:54|0.00030078
05:17:55|0.00030078
05:17:56|0.00030078
05:17:57|0.00030062
05:17:57|0.00030059
05:17:59|0.00030059
05:18:01|0.00030057
05:18:01|0.00030057
05:18:02|0.00030057
05:18:03|0.00030057
05:18:05|0.00030057
05:18:05|0.00030057
05:18:06|0.00030057
05:18:07|0.00030057
05:18:08|0.0003008
05:18:09|0.00030092
05:18:10|0.00030095
05:18:11|0.00030095
05:18:12|0.00030095
05:18:13|0.00030095
05:18:14|0.00030095
05:18:15|0.00030095
05:18:16|0.00030095
05:18:17|0.00030095
05:18:18|0.00030095
05:18:19|0.00030095
05:18:21|0.00030095
05:18:21|0.00030095
05:18:22|0.00030095
05:18:23|0.00030095
05:18:24|0.00030095
05:18:25|0.00030095
05:18:26|0.00030094
05:18:27|0.00030111
05:18:28|0.00030105
05:18:29|0.00030096
05:18:30|0.00030096
05:18:31|0.00030096
05:18:32|0.00030096
05:18:34|0.00030097
05:18:35|0.00030097
05:18:36|0.00030097
05:18:37|0.00030097
05:18:39|0.00030097
05:18:39|0.00030097
05:18:40|0.00030097
05:18:41|0.00030097
05:18:43|0.00030097
05:18:44|0.00030097
05:18:46|0.00030097
05:18:47|0.00030095
05:18:49|0.00030095
05:18:50|0.00030095
05:18:52|0.00030095
05:18:52|0.00030095
05:18:54|0.00030114
05:18:55|0.00030126
05:18:56|0.00030126
05:18:57|0.00030126
05:18:58|0.00030126
05:18:59|0.00030126
05:19:00|0.00030126
05:19:01|0.00030129
05:19:02|0.00030115
05:19:03|0.00030134
05:19:04|0.00030119
05:19:05|0.00030119
05:19:06|0.00030119
05:19:07|0.0003013
05:19:08|0.0003014
05:19:09|0.0003014
05:19:10|0.00030131
05:19:11|0.00030103
05:19:12|0.0003009
05:19:13|0.00030089
05:19:14|0.00030089
05:19:16|0.00030089
05:19:16|0.00030089
05:19:17|0.00030101
05:19:18|0.00030101
05:19:19|0.00030101
05:19:21|0.00030101
05:19:22|0.00030101
05:19:23|0.00030101
05:19:24|0.00030101
05:19:25|0.00030101
05:19:26|0.00030068
05:19:27|0.00030068
05:19:28|0.00030068
05:19:29|0.00030085
05:19:30|0.00030085
05:19:31|0.00030081
05:19:32|0.00030081
05:19:33|0.00030081
05:19:34|0.00030081
05:19:35|0.00030081
05:19:36|0.00030081
05:19:37|0.00030081
05:19:38|0.00030062
05:19:39|0.00030059
05:19:40|0.00030059
05:19:41|0.00030065
05:19:42|0.00030065
05:19:43|0.00030065
05:19:44|0.00030053
05:19:45|0.00030053
05:19:47|0.00030053
05:19:48|0.00030087
05:19:50|0.00030055
05:19:51|0.00030055
05:19:52|0.00030053
05:19:53|0.00030053
05:19:54|0.00030038
05:19:56|0.00030029
05:19:57|0.00030003
05:19:57|0.00030004
05:19:58|0.00030001
05:20:00|0.00030001
05:20:00|0.00030001
05:20:02|0.00030008
05:20:03|0.00030008
05:20:04|0.00030008
05:20:05|0.00030008
05:20:06|0.00030008
05:20:07|0.00030023
05:20:08|0.00030023
05:20:09|0.00030023
05:20:10|0.00030017
05:20:11|0.00029996
05:20:12|0.00029995
05:20:13|0.00029982
05:20:14|0.00029982
05:20:15|0.00029982
05:20:16|0.00029982
05:20:17|0.00029996
05:20:18|0.00029996
05:20:19|0.00029996
05:20:20|0.00029996
05:20:22|0.00029996
05:20:22|0.00029997
05:20:23|0.00029997
05:20:24|0.00029998
05:20:25|0.00029998
05:20:27|0.0002999
05:20:27|0.0002999
05:20:28|0.0002999
05:20:29|0.0002999
05:20:30|0.0002999
05:20:31|0.0002999
05:20:32|0.0002999
05:20:33|0.0002999
05:20:34|0.0002999
05:20:35|0.00030011
05:20:36|0.00030011
05:20:37|0.00030011
05:20:38|0.00030001
05:20:39|0.00030001
05:20:40|0.00030001
05:20:41|0.00030001
05:20:42|0.00030001
05:20:43|0.00030001
05:20:44|0.00030001
05:20:45|0.00029981
05:20:47|0.00029975
05:20:49|0.00029962
05:20:50|0.00029962
05:20:51|0.00029962
05:20:53|0.00029963
05:20:53|0.00029963
05:20:55|0.00029963
05:20:55|0.00029963
05:20:56|0.00029963
05:20:57|0.00029963
05:20:59|0.00029963
05:21:00|0.00029996
05:21:01|0.00029996
05:21:02|0.00029996
05:21:03|0.00029959
05:21:03|0.00029933
05:21:05|0.00029933
05:21:06|0.00029933
05:21:07|0.00029933
05:21:08|0.00029932
05:21:08|0.00029932
05:21:09|0.00029947
05:21:11|0.00029954
05:21:11|0.00029954
05:21:12|0.00029948
05:21:13|0.00029948
05:21:14|0.00029948
05:21:16|0.00029933
05:21:17|0.00029925
05:21:18|0.0002992
05:21:19|0.0002992
05:21:19|0.0002992
05:21:21|0.0002992
05:21:22|0.0002992
05:21:23|0.0002992
05:21:24|0.0002992
05:21:25|0.0002992
05:21:25|0.0002992
05:21:27|0.0002992
05:21:28|0.0002992
05:21:28|0.0002992
05:21:30|0.0002992
05:21:31|0.0002992
05:21:32|0.0002992
05:21:32|0.0002992
05:21:34|0.00029932
05:21:35|0.00029932
05:21:35|0.00029932
05:21:37|0.00029932
05:21:37|0.0002993
05:21:39|0.0002993
05:21:40|0.0002993
05:21:41|0.00029924
05:21:42|0.00029924
05:21:42|0.00029924
05:21:44|0.00029924
05:21:45|0.00029924
05:21:46|0.00029917
05:21:46|0.00029912
05:21:49|0.000299
05:21:49|0.000299
05:21:51|0.000299
05:21:53|0.000299
05:21:54|0.000299
05:21:56|0.000299
05:21:57|0.000299
05:21:58|0.000299
05:21:59|0.00029907
05:22:00|0.00029907
05:22:00|0.00029907
05:22:01|0.00029907
05:22:03|0.00029905
05:22:04|0.00029921
05:22:05|0.00029933
05:22:06|0.00029913
05:22:07|0.00029913
05:22:08|0.00029891
05:22:09|0.00029891
05:22:10|0.00029891
05:22:11|0.00029912
05:22:12|0.00029912
05:22:13|0.00029912
05:22:14|0.00029912
05:22:16|0.00029912
05:22:16|0.00029904
05:22:17|0.00029921
05:22:18|0.00029921
05:22:19|0.00029921
05:22:20|0.00029921
05:22:21|0.00029921
05:22:22|0.00029921
05:22:23|0.00029921
05:22:24|0.00029921
05:22:26|0.00029891
05:22:26|0.00029894
05:22:27|0.00029894
05:22:28|0.00029894
05:22:29|0.00029894
05:22:31|0.00029894
05:22:31|0.00029894
05:22:32|0.00029894
05:22:33|0.00029894
05:22:34|0.00029894
05:22:35|0.00029894
05:22:37|0.00029869
05:22:37|0.00029869
05:22:38|0.00029869
05:22:39|0.0002986
05:22:40|0.00029863
05:22:42|0.00029865
05:22:43|0.00029865
05:22:44|0.00029865
05:22:45|0.00029866
05:22:46|0.00029866
05:22:47|0.00029867
05:22:49|0.00029867
05:22:50|0.00029867
05:22:52|0.00029867
05:22:53|0.00029867
05:22:54|0.00029867
05:22:56|0.00029867
05:22:57|0.00029867
05:22:58|0.00029867
05:22:59|0.00029877
05:23:00|0.00029877
05:23:01|0.00029877
05:23:02|0.00029891
05:23:03|0.00029899
05:23:04|0.00029899
05:23:05|0.00029899
05:23:06|0.00029899
05:23:07|0.00029899
05:23:08|0.00029899
05:23:10|0.00029899
05:23:10|0.00029899
05:23:11|0.00029899
05:23:12|0.00029873
05:23:13|0.0002987
05:23:15|0.0002987
05:23:16|0.0002987
05:23:17|0.00029845
05:23:18|0.00029851
05:23:18|0.0002987
05:23:20|0.0002987
05:23:21|0.00029891
05:23:21|0.00029876
05:23:23|0.00029876
05:23:24|0.00029876
05:23:25|0.00029876
05:23:26|0.00029876
05:23:27|0.0002987
05:23:28|0.0002987
05:23:29|0.0002987
05:23:30|0.0002987
05:23:31|0.00029888
05:23:32|0.00029891
05:23:32|0.00029891
05:23:33|0.00029891
05:23:35|0.00029891
05:23:36|0.00029891
05:23:37|0.00029898
05:23:38|0.00029898
05:23:39|0.00029884
05:23:40|0.00029884
05:23:41|0.00029884
05:23:42|0.00029884
05:23:43|0.00029884
05:23:44|0.00029884
05:23:45|0.00029884
05:23:46|0.00029884
05:23:47|0.00029884
05:23:48|0.00029902
05:23:49|0.00029902
05:23:50|0.00029902
05:23:52|0.00029902
05:23:53|0.00029903
05:23:54|0.00029903
05:23:56|0.00029903
05:23:56|0.00029903
05:23:57|0.00029903
05:23:59|0.00029903
05:24:00|0.00029903
05:24:01|0.00029903
05:24:03|0.00029903
05:24:04|0.00029903
05:24:05|0.00029903
05:24:06|0.00029903
05:24:07|0.00029903
05:24:07|0.00029888
05:24:09|0.00029888
05:24:10|0.00029889
05:24:11|0.00029889
05:24:12|0.00029889
05:24:13|0.00029889
05:24:14|0.00029889
05:24:15|0.00029889
05:24:16|0.00029897
05:24:17|0.00029897
05:24:18|0.00029897
05:24:20|0.00029897
05:24:21|0.00029896
05:24:22|0.00029896
05:24:23|0.00029896
05:24:24|0.00029896
05:24:25|0.00029896
05:24:25|0.00029896
05:24:27|0.00029896
05:24:28|0.00029896
05:24:29|0.00029896
05:24:30|0.00029896
05:24:31|0.00029896
05:24:32|0.00029889
05:24:33|0.00029889
05:24:34|0.00029889
05:24:35|0.00029889
05:24:36|0.00029889
05:24:36|0.00029889
05:24:38|0.0002987
05:24:39|0.0002987
05:24:40|0.00029862
05:24:41|0.00029862
05:24:42|0.00029862
05:24:43|0.00029851
05:24:43|0.00029866
05:24:45|0.00029866
05:24:46|0.00029866
05:24:47|0.00029866
05:24:48|0.00029866
05:24:48|0.00029866
05:24:50|0.00029866
05:24:52|0.00029875
05:24:53|0.00029863
05:24:54|0.00029863
05:24:56|0.00029863
05:24:57|0.00029863
05:24:58|0.00029863
05:24:59|0.00029863
05:25:00|0.00029863
05:25:01|0.00029863
05:25:02|0.00029862
05:25:04|0.00029862
05:25:05|0.00029862
05:25:05|0.00029867
05:25:06|0.00029867
05:25:07|0.00029849
05:25:08|0.00029837
05:25:09|0.00029837
05:25:10|0.00029822
05:25:11|0.00029822
05:25:12|0.00029822
05:25:13|0.0002983
05:25:14|0.0002983
05:25:16|0.0002983
05:25:16|0.00029818
05:25:17|0.00029823
05:25:18|0.00029823
05:25:19|0.0002982
05:25:20|0.0002982
05:25:21|0.00029827
05:25:22|0.00029827
05:25:23|0.00029827
05:25:24|0.00029827
05:25:25|0.00029827
05:25:26|0.0002982
05:25:27|0.0002982
05:25:28|0.00029813
05:25:29|0.00029813
05:25:30|0.00029802
05:25:31|0.00029802
05:25:32|0.00029802
05:25:33|0.00029802
05:25:34|0.00029822
05:25:35|0.00029822
05:25:36|0.0002983
05:25:37|0.0002983
05:25:38|0.0002983
05:25:39|0.0002983
05:25:40|0.0002983
05:25:41|0.0002983
05:25:42|0.0002983
05:25:43|0.0002983
05:25:44|0.0002983
05:25:45|0.00029837
05:25:46|0.00029849
05:25:47|0.0002985
05:25:48|0.0002985
05:25:49|0.0002985
05:25:50|0.0002985
05:25:52|0.00029824
05:25:54|0.00029824
05:25:55|0.00029824
05:25:56|0.00029824
05:25:58|0.00029824
05:25:58|0.00029824
05:26:00|0.00029838
05:26:01|0.00029849
05:26:03|0.00029867
05:26:04|0.0002987
05:26:05|0.0002987
05:26:06|0.00029849
05:26:08|0.00029891
05:26:09|0.00029912
05:26:09|0.00029905
05:26:10|0.00029916
05:26:11|0.00029929
05:26:12|0.00029933
05:26:14|0.00029933
05:26:14|0.00029933
05:26:16|0.0002993
05:26:17|0.00029891
05:26:18|0.00029891
05:26:19|0.00029908
05:26:20|0.00029908
05:26:21|0.00029916
05:26:21|0.00029922
05:26:22|0.00029933
05:26:24|0.00029936
05:26:25|0.00029936
05:26:25|0.00029936
05:26:26|0.0002995
05:26:28|0.00029944
05:26:29|0.00029944
05:26:29|0.00029944
05:26:31|0.00029912
05:26:31|0.0002992
05:26:32|0.0002992
05:26:34|0.0002992
05:26:35|0.00029919
05:26:35|0.00029919
05:26:37|0.00029919
05:26:37|0.00029919
05:26:38|0.00029919
05:26:39|0.00029919
05:26:41|0.00029926
05:26:42|0.00029926
05:26:43|0.0002991
05:26:44|0.0002991
05:26:45|0.0002991
05:26:46|0.0002991
05:26:46|0.0002991
05:26:47|0.0002991
05:26:49|0.00029907
05:26:49|0.00029907
05:26:51|0.00029907
05:26:51|0.00029907
05:26:53|0.00029907
05:26:55|0.00029907
05:26:55|0.00029907
05:26:56|0.00029907
05:26:58|0.00029893
05:27:00|0.00029893
05:27:01|0.00029893
05:27:02|0.00029887
05:27:03|0.00029881
05:27:04|0.00029849
05:27:05|0.00029849
05:27:07|0.00029849
05:27:08|0.00029849
05:27:09|0.00029849
05:27:10|0.00029849
05:27:11|0.00029873
05:27:12|0.00029873
05:27:13|0.00029873
05:27:14|0.00029873
05:27:15|0.00029873
05:27:16|0.00029884
05:27:17|0.00029891
05:27:18|0.00029891
05:27:19|0.00029891
05:27:20|0.00029891
05:27:21|0.00029891
05:27:22|0.00029891
05:27:23|0.00029891
05:27:24|0.00029891
05:27:25|0.00029891
05:27:26|0.00029891
05:27:27|0.00029891
05:27:28|0.00029892
05:27:29|0.00029892
05:27:31|0.00029892
05:27:31|0.00029892
05:27:32|0.00029892
05:27:33|0.00029912
05:27:34|0.00029922
05:27:35|0.00029922
05:27:36|0.00029932
05:27:37|0.00029932
05:27:38|0.00029933
05:27:39|0.00029933
05:27:40|0.00029933
05:27:42|0.00029933
05:27:42|0.00029933
05:27:43|0.00029933
05:27:45|0.00029916
05:27:46|0.00029912
05:27:48|0.00029912
05:27:48|0.00029912
05:27:49|0.00029912
05:27:50|0.00029912
05:27:51|0.00029912
05:27:52|0.00029912
05:27:54|0.00029911
05:27:56|0.00029911
05:27:56|0.00029898
05:27:57|0.00029898
05:27:58|0.00029898
05:28:00|0.00029898
05:28:01|0.00029898
05:28:02|0.00029914
05:28:03|0.00029912
05:28:05|0.00029912
05:28:05|0.00029912
05:28:06|0.00029912
05:28:08|0.00029912
05:28:09|0.00029912
05:28:10|0.00029921
05:28:11|0.00029921
05:28:12|0.00029921
05:28:13|0.00029921
05:28:14|0.00029904
05:28:16|0.00029904
05:28:17|0.00029904
05:28:18|0.00029897
05:28:19|0.00029897
05:28:21|0.00029897
05:28:22|0.00029897
05:28:23|0.00029897
05:28:24|0.00029897
05:28:25|0.00029897
05:28:26|0.00029915
05:28:27|0.00029915
05:28:28|0.00029915
05:28:29|0.00029915
05:28:30|0.00029915
05:28:31|0.00029915
05:28:32|0.00029915
05:28:33|0.00029898
05:28:34|0.00029886
05:28:35|0.0002987
05:28:36|0.00029865
05:28:37|0.00029865
05:28:38|0.00029865
05:28:39|0.00029865
05:28:40|0.0002985
05:28:41|0.00029851
05:28:42|0.00029851
05:28:43|0.00029851
05:28:44|0.00029859
05:28:45|0.00029859
05:28:46|0.00029859
05:28:47|0.00029859
05:28:48|0.00029861
05:28:49|0.00029861
05:28:50|0.00029861
05:28:51|0.00029861
05:28:52|0.00029861
05:28:53|0.00029861
05:28:54|0.00029854
05:28:56|0.00029854
05:28:56|0.00029854
05:28:57|0.00029854
05:28:58|0.00029854
05:29:00|0.00029849
05:29:01|0.00029849
05:29:03|0.00029849
05:29:04|0.00029849
05:29:04|0.00029849
05:29:06|0.0002986
05:29:07|0.00029854
05:29:08|0.00029835
05:29:09|0.00029828
05:29:10|0.00029787
05:29:11|0.00029787
05:29:12|0.00029787
05:29:13|0.00029804
05:29:14|0.00029804
05:29:15|0.00029785
05:29:16|0.00029785
05:29:17|0.00029785
05:29:18|0.00029774
05:29:19|0.00029774
05:29:20|0.00029774
05:29:21|0.00029774
05:29:22|0.00029765
05:29:23|0.0002976
05:29:24|0.00029761
05:29:25|0.00029761
05:29:26|0.00029761
05:29:27|0.00029761
05:29:28|0.00029761
05:29:29|0.00029759
05:29:30|0.00029759
05:29:31|0.00029779
05:29:32|0.00029786
05:29:33|0.00029786
05:29:34|0.00029816
05:29:35|0.00029816
05:29:36|0.00029816
05:29:37|0.00029816
05:29:38|0.00029816
05:29:39|0.00029816
05:29:40|0.00029787
05:29:41|0.00029786
05:29:43|0.00029786
05:29:43|0.00029786
05:29:44|0.00029778
05:29:45|0.00029778
05:29:46|0.00029796
05:29:48|0.00029796
05:29:48|0.00029796
05:29:50|0.00029796
05:29:50|0.00029796
05:29:51|0.00029802
05:29:52|0.00029802
05:29:54|0.00029802
05:29:54|0.00029802
05:29:56|0.00029808
05:29:57|0.00029808
05:29:59|0.00029808
05:30:00|0.000298
05:30:01|0.000298
05:30:03|0.000298
05:30:04|0.00029821
05:30:05|0.00029828
05:30:06|0.00029828
05:30:07|0.00029828
05:30:08|0.0002985
05:30:09|0.0002987
05:30:11|0.0002987
05:30:12|0.0002987
05:30:13|0.0002987
05:30:14|0.0002987
05:30:15|0.0002988
05:30:16|0.00029878
05:30:17|0.00029878
05:30:18|0.00029898
05:30:19|0.00029898
05:30:20|0.00029898
05:30:21|0.00029898
05:30:22|0.00029898
05:30:23|0.00029898
05:30:24|0.00029898
05:30:25|0.00029898
05:30:26|0.00029878
05:30:27|0.00029869
05:30:28|0.0002988
05:30:29|0.00029891
05:30:30|0.00029891
05:30:31|0.00029891
05:30:32|0.00029891
05:30:33|0.00029891
05:30:34|0.00029887
05:30:35|0.00029887
05:30:36|0.00029887
05:30:37|0.0002987
05:30:38|0.0002987
05:30:39|0.0002987
05:30:40|0.00029842
05:30:41|0.00029842
05:30:43|0.00029842
05:30:43|0.00029842
05:30:44|0.00029844
05:30:45|0.00029834
05:30:46|0.00029834
05:30:47|0.00029834
05:30:48|0.00029834
05:30:49|0.00029834
05:30:50|0.00029834
05:30:51|0.00029834
05:30:52|0.00029834
05:30:53|0.00029834
05:30:54|0.00029834
05:30:55|0.00029797
05:30:56|0.00029797
05:30:57|0.00029786
05:30:59|0.00029786
05:31:01|0.00029767
05:31:02|0.00029767
05:31:03|0.00029767
05:31:05|0.00029767
05:31:05|0.00029786
05:31:07|0.00029786
05:31:07|0.00029786
05:31:09|0.00029786
05:31:10|0.00029786
05:31:11|0.00029802
05:31:12|0.00029802
05:31:13|0.00029818
05:31:14|0.00029818
05:31:16|0.00029818
05:31:16|0.00029806
05:31:17|0.00029806
05:31:18|0.00029806
05:31:19|0.00029806
05:31:20|0.00029806
05:31:21|0.00029806
05:31:22|0.00029806
05:31:23|0.00029806
05:31:24|0.00029806
05:31:26|0.0002978
05:31:26|0.0002978
05:31:28|0.00029741
05:31:29|0.00029741
05:31:30|0.00029741
05:31:31|0.00029736
05:31:32|0.00029736
05:31:33|0.00029736
05:31:34|0.00029736
05:31:35|0.00029736
05:31:36|0.00029736
05:31:37|0.00029736
05:31:38|0.00029735
05:31:39|0.00029735
05:31:40|0.00029739
05:31:41|0.00029739
05:31:42|0.00029739
05:31:43|0.00029747
05:31:45|0.00029747
05:31:46|0.00029747
05:31:47|0.00029717
05:31:48|0.00029717
05:31:48|0.00029717
05:31:50|0.00029667
05:31:51|0.00029667
05:31:52|0.00029702
05:31:53|0.00029702
05:31:54|0.00029702
05:31:55|0.00029702
05:31:56|0.00029723
05:31:57|0.00029723
05:31:59|0.00029721
05:32:00|0.00029721
05:32:01|0.00029755
05:32:02|0.00029755
05:32:03|0.00029751
05:32:04|0.00029751
05:32:05|0.00029758
05:32:07|0.00029763
05:32:08|0.00029757
05:32:09|0.00029757
05:32:10|0.00029757
05:32:12|0.0002975
05:32:14|0.0002975
05:32:14|0.00029764
05:32:15|0.00029764
05:32:16|0.00029764
05:32:17|0.00029764
05:32:18|0.00029748
05:32:19|0.00029754
05:32:20|0.00029754
05:32:22|0.00029755
05:32:22|0.00029749
05:32:24|0.00029788
05:32:25|0.00029779
05:32:26|0.00029779
05:32:27|0.00029778
05:32:28|0.00029754
05:32:29|0.00029754
05:32:30|0.00029754
05:32:31|0.00029769
05:32:32|0.00029772
05:32:33|0.00029772
05:32:34|0.00029772
05:32:35|0.00029772
05:32:36|0.00029772
05:32:37|0.00029788
05:32:38|0.00029793
05:32:39|0.00029793
05:32:40|0.00029793
05:32:41|0.00029793
05:32:42|0.00029793
05:32:43|0.00029793
05:32:44|0.00029782
05:32:45|0.00029782
05:32:46|0.00029782
05:32:47|0.00029782
05:32:48|0.00029782
05:32:49|0.000298
05:32:50|0.000298
05:32:51|0.000298
05:32:52|0.000298
05:32:53|0.000298
05:32:54|0.00029804
05:32:55|0.00029803
05:32:56|0.00029771
05:32:57|0.00029771
05:32:58|0.00029771
05:33:00|0.00029771
05:33:01|0.00029771
05:33:03|0.00029771
05:33:04|0.00029771
05:33:06|0.00029771
05:33:06|0.00029807
05:33:08|0.00029807
05:33:09|0.00029815
05:33:10|0.00029815
05:33:10|0.00029826
05:33:12|0.00029826
05:33:12|0.00029828
05:33:14|0.00029824
05:33:15|0.00029824
05:33:16|0.00029803
05:33:17|0.00029803
05:33:18|0.00029803
05:33:19|0.00029807
05:33:20|0.00029807
05:33:21|0.00029807
05:33:22|0.00029807
05:33:23|0.00029805
05:33:24|0.00029805
05:33:25|0.00029836
05:33:26|0.00029835
05:33:27|0.00029846
05:33:28|0.00029846
05:33:29|0.00029846
05:33:30|0.00029846
05:33:32|0.00029832
05:33:32|0.00029832
05:33:33|0.00029832
05:33:34|0.00029795
05:33:35|0.00029797
05:33:36|0.00029797
05:33:37|0.00029797
05:33:38|0.00029797
05:33:39|0.00029797
05:33:40|0.00029797
05:33:41|0.00029797
05:33:43|0.00029797
05:33:43|0.00029796
05:33:44|0.00029796
05:33:45|0.00029796
05:33:46|0.00029796
05:33:48|0.00029796
05:33:49|0.00029796
05:33:49|0.00029802
05:33:51|0.00029802
05:33:52|0.00029802
05:33:52|0.00029803
05:33:54|0.00029828
05:33:54|0.00029831
05:33:55|0.00029831
05:33:56|0.00029822
05:33:57|0.00029822
05:33:59|0.00029822
05:34:00|0.00029822
05:34:02|0.00029808
05:34:03|0.00029808
05:34:04|0.00029808
05:34:05|0.00029808
05:34:06|0.00029772
05:34:07|0.00029772
05:34:08|0.00029786
05:34:10|0.00029786
05:34:11|0.00029786
05:34:12|0.00029786
05:34:14|0.00029786
05:34:15|0.00029786
05:34:16|0.00029774
05:34:17|0.00029785
05:34:18|0.00029797
05:34:19|0.00029782
05:34:21|0.00029782
05:34:22|0.00029782
05:34:22|0.00029782
05:34:24|0.00029782
05:34:25|0.00029765
05:34:26|0.00029765
05:34:26|0.00029755
05:34:27|0.00029773
05:34:29|0.00029773
05:34:29|0.00029773
05:34:31|0.00029773
05:34:32|0.00029773
05:34:32|0.00029773
05:34:34|0.00029749
05:34:35|0.00029754
05:34:36|0.00029754
05:34:37|0.0002975
05:34:37|0.00029754
05:34:39|0.00029754
05:34:41|0.00029744
05:34:41|0.00029744
05:34:43|0.00029735
05:34:43|0.00029735
05:34:44|0.00029735
05:34:46|0.00029735
05:34:47|0.00029735
05:34:49|0.00029735
05:34:50|0.00029735
05:34:50|0.00029735
05:34:51|0.00029733
05:34:52|0.00029731
05:34:54|0.00029731
05:34:55|0.00029724
05:34:56|0.00029724
05:34:57|0.00029724
05:34:58|0.00029724
05:34:59|0.00029724
05:35:00|0.00029724
05:35:02|0.00029724
05:35:03|0.00029716
05:35:04|0.00029716
05:35:05|0.00029686
05:35:07|0.00029686
05:35:08|0.00029686
05:35:09|0.00029686
05:35:10|0.00029686
05:35:11|0.00029686
05:35:12|0.00029686
05:35:12|0.00029686
05:35:14|0.00029686
05:35:15|0.00029686
05:35:16|0.00029686
05:35:16|0.00029686
05:35:18|0.00029686
05:35:18|0.00029686
05:35:20|0.00029687
05:35:21|0.00029687
05:35:22|0.00029687
05:35:23|0.00029687
05:35:24|0.00029687
05:35:25|0.00029687
05:35:26|0.00029687
05:35:27|0.00029687
05:35:28|0.00029687
05:35:29|0.00029687
05:35:30|0.00029687
05:35:31|0.00029687
05:35:32|0.00029687
05:35:33|0.0002968
05:35:34|0.0002968
05:35:35|0.0002968
05:35:36|0.00029666
05:35:37|0.00029654
05:35:38|0.00029662
05:35:39|0.00029662
05:35:40|0.00029662
05:35:41|0.00029667
05:35:42|0.00029667
05:35:43|0.00029669
05:35:44|0.00029678
05:35:45|0.00029681
05:35:46|0.00029681
05:35:47|0.00029681
05:35:48|0.00029681
05:35:49|0.00029675
05:35:50|0.00029675
05:35:51|0.00029688
05:35:52|0.00029702
05:35:53|0.00029702
05:35:54|0.00029713
05:35:55|0.00029713
05:35:56|0.00029713
05:35:57|0.00029713
05:35:58|0.00029719
05:35:59|0.00029723
05:36:00|0.00029723
05:36:02|0.00029738
05:36:03|0.00029737
05:36:05|0.00029737
05:36:05|0.00029737
05:36:07|0.00029744
05:36:09|0.00029724
05:36:10|0.00029721
05:36:10|0.00029702
05:36:12|0.00029702
05:36:13|0.00029702
05:36:13|0.00029702
05:36:15|0.00029702
05:36:16|0.00029702
05:36:17|0.00029702
05:36:18|0.00029714
05:36:18|0.00029714
05:36:20|0.00029714
05:36:21|0.00029715
05:36:22|0.00029723
05:36:23|0.00029723
05:36:24|0.00029723
05:36:25|0.00029723
05:36:26|0.00029723
05:36:27|0.00029723
05:36:28|0.00029723
05:36:28|0.00029723
05:36:29|0.00029718
05:36:31|0.00029718
05:36:32|0.00029718
05:36:33|0.00029718
05:36:34|0.00029718
05:36:35|0.00029718
05:36:36|0.00029694
05:36:37|0.00029694
05:36:38|0.00029694
05:36:39|0.00029694
05:36:40|0.00029694
05:36:41|0.00029694
05:36:42|0.00029694
05:36:43|0.00029692
05:36:44|0.00029692
05:36:45|0.00029692
05:36:45|0.00029692
05:36:47|0.000297
05:36:48|0.000297
05:36:49|0.000297
05:36:50|0.000297
05:36:51|0.000297
05:36:52|0.000297
05:36:53|0.000297
05:36:54|0.000297
05:36:55|0.000297
05:36:56|0.000297
05:36:57|0.00029683
05:36:58|0.00029686
05:36:59|0.00029692
05:37:00|0.00029692
05:37:01|0.00029692
05:37:03|0.00029685
05:37:05|0.00029685
05:37:05|0.00029702
05:37:06|0.000297
05:37:08|0.000297
05:37:09|0.00029699
05:37:10|0.00029699
05:37:12|0.00029684
05:37:12|0.00029684
05:37:13|0.00029684
05:37:14|0.00029684
05:37:16|0.00029684
05:37:17|0.00029684
05:37:18|0.00029684
05:37:19|0.00029681
05:37:21|0.0002968
05:37:21|0.0002968
05:37:23|0.0002968
05:37:24|0.0002968
05:37:25|0.0002968
05:37:26|0.00029653
05:37:27|0.00029653
05:37:29|0.00029653
05:37:29|0.00029653
05:37:30|0.00029653
05:37:31|0.00029653
05:37:32|0.00029653
05:37:33|0.00029653
05:37:34|0.00029653
05:37:35|0.00029653
05:37:36|0.00029653
05:37:38|0.00029653
05:37:39|0.00029672
05:37:40|0.00029672
05:37:40|0.00029672
05:37:42|0.00029672
05:37:42|0.00029674
05:37:44|0.00029674
05:37:45|0.00029674
05:37:45|0.00029674
05:37:47|0.00029674
05:37:48|0.00029674
05:37:48|0.00029674
05:37:50|0.00029674
05:37:50|0.00029663
05:37:52|0.00029663
05:37:52|0.00029663
05:37:53|0.00029663
05:37:54|0.00029663
05:37:56|0.00029663
05:37:56|0.00029663
05:37:57|0.00029663
05:37:58|0.00029663
05:38:00|0.00029663
05:38:01|0.00029663
05:38:02|0.00029663
05:38:04|0.00029663
05:38:05|0.00029663
05:38:07|0.00029663
05:38:07|0.00029659
05:38:08|0.00029639
05:38:10|0.00029626
05:38:11|0.00029626
05:38:12|0.00029626
05:38:13|0.00029618
05:38:14|0.00029618
05:38:15|0.00029603
05:38:16|0.00029603
05:38:17|0.00029609
05:38:18|0.00029618
05:38:19|0.00029618
05:38:20|0.00029618
05:38:21|0.00029618
05:38:22|0.00029603
05:38:24|0.0002962
05:38:24|0.0002962
05:38:26|0.00029598
05:38:27|0.00029593
05:38:28|0.00029576
05:38:29|0.00029576
05:38:30|0.00029567
05:38:30|0.00029567
05:38:32|0.00029561
05:38:32|0.00029561
05:38:34|0.00029522
05:38:35|0.00029522
05:38:36|0.00029522
05:38:37|0.00029522
05:38:38|0.00029575
05:38:39|0.00029575
05:38:40|0.00029575
05:38:41|0.00029575
05:38:42|0.00029575
05:38:43|0.00029575
05:38:45|0.00029575
05:38:46|0.00029575
05:38:46|0.00029575
05:38:48|0.00029543
05:38:49|0.00029543
05:38:50|0.00029543
05:38:51|0.00029543
05:38:51|0.00029543
05:38:53|0.00029543
05:38:53|0.00029512
05:38:55|0.00029511
05:38:56|0.00029511
05:38:57|0.0002951
05:38:58|0.0002951
05:39:00|0.0002951
05:39:00|0.0002951
05:39:01|0.00029534
05:39:02|0.00029534
05:39:04|0.00029534
05:39:06|0.00029534
05:39:06|0.00029534
05:39:08|0.00029531
05:39:09|0.00029513
05:39:10|0.00029513
05:39:11|0.00029514
05:39:12|0.00029514
05:39:13|0.00029514
05:39:14|0.00029496
05:39:14|0.00029508
05:39:16|0.00029503
05:39:17|0.00029502
05:39:18|0.00029521
05:39:18|0.00029507
05:39:20|0.00029507
05:39:23|0.00029507
05:39:24|0.00029507
05:39:25|0.00029481
05:39:26|0.00029496
05:39:27|0.00029496
05:39:28|0.00029509
05:39:29|0.00029513
05:39:30|0.00029513
05:39:31|0.00029513
05:39:32|0.00029519
05:39:34|0.00029533
05:39:35|0.00029533
05:39:36|0.00029534
05:39:36|0.00029534
05:39:37|0.00029534
05:39:39|0.00029534
05:39:40|0.00029534
05:39:41|0.00029531
05:39:42|0.00029525
05:39:42|0.00029525
05:39:43|0.00029525
05:39:44|0.00029524
05:39:46|0.00029524
05:39:47|0.00029524
05:39:47|0.00029524
05:39:49|0.00029524
05:39:50|0.00029538
05:39:50|0.00029538
05:39:52|0.00029538
05:39:52|0.00029538
05:39:53|0.00029538
05:39:55|0.00029538
05:39:55|0.00029538
05:39:56|0.00029562
05:39:58|0.00029569
05:39:58|0.00029578
05:40:00|0.00029577
05:40:01|0.00029577
05:40:02|0.00029577
05:40:03|0.00029592
05:40:04|0.00029599
05:40:06|0.0002961
05:40:07|0.00029619
05:40:09|0.00029639
05:40:10|0.00029639
05:40:11|0.00029631
05:40:12|0.00029616
05:40:13|0.00029597
05:40:15|0.00029596
05:40:16|0.000296
05:40:17|0.00029598
05:40:19|0.00029587
05:40:20|0.00029587
05:40:20|0.00029587
05:40:21|0.00029587
05:40:23|0.00029587
05:40:23|0.00029587
05:40:24|0.00029573
05:40:25|0.00029573
05:40:26|0.00029573
05:40:27|0.00029573
05:40:29|0.00029553
05:40:29|0.00029553
05:40:30|0.00029553
05:40:32|0.00029553
05:40:33|0.0002955
05:40:33|0.0002955
05:40:35|0.00029535
05:40:36|0.00029535
05:40:37|0.00029535
05:40:38|0.00029535
05:40:38|0.00029535
05:40:39|0.00029535
05:40:41|0.00029535
05:40:42|0.00029532
05:40:42|0.00029532
05:40:43|0.00029529
05:40:45|0.00029512
05:40:46|0.00029512
05:40:46|0.00029492
05:40:48|0.00029485
05:40:49|0.00029476
05:40:50|0.00029476
05:40:50|0.00029476
05:40:51|0.00029476
05:40:52|0.00029481
05:40:53|0.00029481
05:40:55|0.00029481
05:40:55|0.0002949
05:40:56|0.00029501
05:40:57|0.00029501
05:40:59|0.00029513
05:40:59|0.00029513
05:41:01|0.00029513
05:41:02|0.00029513
05:41:03|0.00029513
05:41:04|0.00029513
05:41:05|0.00029513
05:41:05|0.00029513
05:41:07|0.00029531
05:41:08|0.00029531
05:41:09|0.00029487
05:41:11|0.00029487
05:41:12|0.00029487
05:41:13|0.00029483
05:41:14|0.00029486
05:41:16|0.00029486
05:41:16|0.00029513
05:41:18|0.00029513
05:41:19|0.00029525
05:41:20|0.00029534
05:41:21|0.00029534
05:41:22|0.00029534
05:41:24|0.00029534
05:41:24|0.00029534
05:41:25|0.00029534
05:41:26|0.00029551
05:41:27|0.00029551
05:41:28|0.00029513
05:41:29|0.00029513
05:41:30|0.00029513
05:41:32|0.00029539
05:41:33|0.00029539
05:41:34|0.00029539
05:41:35|0.00029539
05:41:36|0.00029546
05:41:37|0.00029562
05:41:38|0.00029567
05:41:38|0.00029567
05:41:40|0.00029567
05:41:42|0.00029567
05:41:42|0.00029589
05:41:43|0.00029589
05:41:44|0.00029589
05:41:46|0.00029597
05:41:46|0.00029597
05:41:47|0.00029618
05:41:48|0.00029626
05:41:51|0.00029626
05:41:51|0.00029626
05:41:52|0.00029633
05:41:53|0.00029616
05:41:54|0.00029616
05:41:56|0.000296
05:41:56|0.00029597
05:41:58|0.00029597
05:41:58|0.00029578
05:42:00|0.00029578
05:42:01|0.0002959
05:42:01|0.0002959
05:42:03|0.00029603
05:42:03|0.00029603
05:42:05|0.00029621
05:42:05|0.00029621
05:42:06|0.00029621
05:42:08|0.00029621
05:42:09|0.00029621
05:42:11|0.00029617
05:42:12|0.00029617
05:42:13|0.00029641
05:42:14|0.00029641
05:42:16|0.00029641
05:42:17|0.0002962
05:42:18|0.0002962
05:42:20|0.00029603
05:42:21|0.00029603
05:42:22|0.00029606
05:42:23|0.00029606
05:42:24|0.00029606
05:42:24|0.00029614
05:42:26|0.00029614
05:42:26|0.00029597
05:42:28|0.00029597
05:42:28|0.00029597
05:42:30|0.00029579
05:42:31|0.00029571
05:42:32|0.0002956
05:42:33|0.0002955
05:42:34|0.00029554
05:42:35|0.00029589
05:42:36|0.00029589
05:42:37|0.00029589
05:42:38|0.00029589
05:42:39|0.00029589
05:42:40|0.00029554
05:42:41|0.00029554
05:42:42|0.00029531
05:42:44|0.00029517
05:42:44|0.00029517
05:42:45|0.00029534
05:42:46|0.00029534
05:42:47|0.00029516
05:42:48|0.00029516
05:42:49|0.00029513
05:42:50|0.00029513
05:42:51|0.00029508
05:42:52|0.00029508
05:42:53|0.00029508
05:42:54|0.00029502
05:42:55|0.00029502
05:42:56|0.00029492
05:42:57|0.000295
05:42:58|0.000295
05:42:59|0.00029502
05:43:01|0.00029502
05:43:01|0.00029502
05:43:02|0.00029502
05:43:03|0.00029498
05:43:04|0.00029498
05:43:05|0.00029498
05:43:06|0.00029492
05:43:07|0.00029492
05:43:09|0.00029476
05:43:11|0.00029463
05:43:12|0.00029462
05:43:14|0.00029462
05:43:15|0.00029468
05:43:16|0.00029468
05:43:18|0.00029468
05:43:18|0.00029468
05:43:20|0.00029448
05:43:20|0.00029448
05:43:22|0.00029448
05:43:23|0.00029428
05:43:24|0.00029428
05:43:25|0.0002945
05:43:25|0.0002945
05:43:26|0.0002945
05:43:28|0.00029471
05:43:29|0.00029471
05:43:30|0.00029471
05:43:31|0.00029471
05:43:31|0.00029471
05:43:33|0.00029492
05:43:34|0.00029492
05:43:35|0.00029492
05:43:36|0.00029513
05:43:38|0.00029527
05:43:39|0.00029527
05:43:40|0.00029529
05:43:41|0.00029504
05:43:42|0.00029504
05:43:42|0.00029526
05:43:44|0.00029534
05:43:44|0.00029534
05:43:46|0.00029534
05:43:47|0.00029537
05:43:48|0.00029536
05:43:49|0.00029536
05:43:50|0.00029536
05:43:51|0.00029536
05:43:51|0.00029513
05:43:53|0.00029513
05:43:54|0.00029513
05:43:55|0.00029513
05:43:55|0.00029513
05:43:57|0.00029513
05:43:58|0.00029513
05:43:59|0.00029513
05:44:00|0.00029516
05:44:00|0.00029516
05:44:01|0.00029518
05:44:03|0.00029518
05:44:04|0.00029518
05:44:05|0.00029534
05:44:06|0.00029534
05:44:07|0.00029513
05:44:08|0.00029511
05:44:10|0.00029511
05:44:10|0.00029511
05:44:12|0.00029511
05:44:14|0.00029516
05:44:15|0.00029516
05:44:16|0.00029516
05:44:17|0.00029492
05:44:18|0.00029492
05:44:19|0.0002949
05:44:20|0.0002949
05:44:22|0.00029494
05:44:23|0.00029494
05:44:24|0.00029489
05:44:25|0.00029479
05:44:26|0.0002949
05:44:27|0.00029483
05:44:28|0.00029488
05:44:29|0.00029488
05:44:30|0.00029488
05:44:31|0.00029488
05:44:32|0.00029472
05:44:33|0.00029472
05:44:34|0.00029472
05:44:35|0.00029472
05:44:36|0.00029472
05:44:37|0.00029472
05:44:39|0.00029472
05:44:41|0.0002946
05:44:41|0.0002946
05:44:42|0.00029463
05:44:43|0.00029463
05:44:44|0.00029463
05:44:45|0.00029463
05:44:46|0.00029463
05:44:47|0.00029463
05:44:48|0.00029463
05:44:50|0.00029488
05:44:50|0.00029497
05:44:51|0.00029513
05:44:52|0.00029512
05:44:53|0.00029512
05:44:55|0.00029512
05:44:55|0.00029512
05:44:56|0.00029512
05:44:57|0.00029492
05:44:58|0.00029471
05:44:59|0.00029471
05:45:00|0.00029471
05:45:01|0.00029471
05:45:02|0.00029471
05:45:03|0.00029457
05:45:04|0.00029457
05:45:06|0.00029445
05:45:07|0.00029401
05:45:08|0.00029429
05:45:09|0.00029429
05:45:11|0.00029429
05:45:13|0.00029434
05:45:14|0.0002945
05:45:15|0.0002945
05:45:16|0.0002945
05:45:18|0.0002946
05:45:19|0.00029433
05:45:21|0.00029396
05:45:21|0.00029396
05:45:22|0.00029396
05:45:24|0.00029396
05:45:25|0.00029395
05:45:26|0.0002938
05:45:27|0.0002938
05:45:28|0.0002938
05:45:28|0.0002938
05:45:29|0.00029388
05:45:30|0.00029388
05:45:31|0.00029388
05:45:33|0.0002939
05:45:34|0.00029376
05:45:34|0.00029363
05:45:36|0.00029371
05:45:37|0.00029371
05:45:38|0.00029363
05:45:39|0.00029364
05:45:40|0.00029377
05:45:41|0.00029377
05:45:42|0.00029377
05:45:43|0.00029377
05:45:44|0.00029375
05:45:45|0.00029375
05:45:46|0.00029363
05:45:48|0.00029363
05:45:48|0.00029363
05:45:49|0.00029363
05:45:50|0.00029363
05:45:51|0.00029363
05:45:52|0.00029346
05:45:54|0.00029346
05:45:55|0.00029346
05:45:55|0.00029353
05:45:56|0.00029372
05:45:58|0.00029408
05:45:59|0.00029408
05:46:00|0.00029366
05:46:01|0.00029365
05:46:01|0.00029365
05:46:02|0.00029365
05:46:04|0.00029364
05:46:05|0.00029364
05:46:06|0.00029364
05:46:07|0.00029364
05:46:08|0.00029387
05:46:09|0.00029387
05:46:10|0.00029387
05:46:12|0.00029387
05:46:13|0.00029376
05:46:14|0.00029365
05:46:16|0.00029365
05:46:17|0.00029346
05:46:18|0.00029346
05:46:20|0.00029357
05:46:21|0.00029366
05:46:21|0.00029366
05:46:23|0.00029366
05:46:24|0.00029366
05:46:25|0.00029381
05:46:26|0.00029381
05:46:26|0.00029381
05:46:28|0.00029379
05:46:29|0.00029379
05:46:29|0.00029379
05:46:31|0.00029379
05:46:32|0.00029413
05:46:33|0.00029413
05:46:34|0.00029413
05:46:35|0.00029413
05:46:36|0.00029413
05:46:37|0.00029395
05:46:38|0.00029393
05:46:39|0.00029387
05:46:39|0.00029387
05:46:40|0.00029375
05:46:42|0.00029375
05:46:43|0.00029375
05:46:44|0.00029375
05:46:45|0.00029375
05:46:46|0.00029396
05:46:47|0.00029396
05:46:47|0.00029396
05:46:49|0.00029408
05:46:50|0.00029419
05:46:51|0.00029427
05:46:51|0.00029427
05:46:53|0.00029427
05:46:54|0.00029427
05:46:55|0.00029427
05:46:56|0.00029427
05:46:56|0.00029427
05:46:58|0.00029427
05:46:59|0.00029427
05:47:00|0.00029427
05:47:01|0.00029427
05:47:02|0.00029425
05:47:03|0.00029425
05:47:04|0.00029425
05:47:05|0.00029425
05:47:06|0.00029425
05:47:07|0.00029425
05:47:08|0.00029425
05:47:09|0.0002945
05:47:10|0.00029456
05:47:11|0.00029456
05:47:13|0.00029456
05:47:14|0.00029456
05:47:15|0.00029461
05:47:16|0.00029461
05:47:17|0.00029461
05:47:18|0.00029461
05:47:20|0.00029465
05:47:21|0.00029465
05:47:23|0.00029465
05:47:23|0.0002948
05:47:25|0.00029486
05:47:26|0.00029486
05:47:27|0.00029495
05:47:29|0.00029501
05:47:30|0.00029501
05:47:31|0.00029486
05:47:31|0.00029486
05:47:33|0.00029486
05:47:34|0.00029491
05:47:35|0.00029507
05:47:36|0.00029508
05:47:37|0.00029508
05:47:38|0.00029508
05:47:39|0.00029508
05:47:40|0.00029508
05:47:40|0.00029519
05:47:42|0.00029518
05:47:43|0.00029518
05:47:45|0.00029516
05:47:45|0.00029516
05:47:46|0.00029516
05:47:48|0.00029495
05:47:49|0.00029492
05:47:50|0.00029488
05:47:51|0.00029488
05:47:52|0.00029488
05:47:53|0.00029488
05:47:54|0.00029485
05:47:55|0.00029485
05:47:56|0.00029471
05:47:57|0.00029471
05:47:58|0.00029471
05:47:59|0.0002945
05:48:00|0.0002945
05:48:01|0.0002945
05:48:02|0.00029444
05:48:03|0.00029444
05:48:04|0.00029414
05:48:05|0.00029413
05:48:06|0.00029407
05:48:07|0.00029385
05:48:08|0.00029406
05:48:09|0.00029405
05:48:11|0.00029412
05:48:12|0.00029436
05:48:14|0.00029473
05:48:14|0.00029473
05:48:16|0.0002945
05:48:17|0.00029459
05:48:18|0.00029459
05:48:19|0.00029459
05:48:20|0.00029459
05:48:21|0.00029459
05:48:23|0.00029466
05:48:24|0.00029471
05:48:24|0.00029471
05:48:26|0.00029471
05:48:27|0.00029471
05:48:28|0.0002947
05:48:29|0.00029464
05:48:30|0.00029464
05:48:32|0.00029464
05:48:32|0.00029464
05:48:33|0.00029464
05:48:34|0.0002945
05:48:35|0.00029454
05:48:36|0.00029454
05:48:38|0.00029453
05:48:38|0.00029453
05:48:39|0.00029437
05:48:40|0.00029437
05:48:41|0.00029429
05:48:43|0.00029414
05:48:43|0.00029389
05:48:44|0.00029389
05:48:45|0.00029397
05:48:46|0.00029397
05:48:48|0.00029397
05:48:49|0.00029399
05:48:49|0.00029393
05:48:50|0.00029387
05:48:51|0.00029384
05:48:53|0.00029347
05:48:54|0.00029363
05:48:55|0.00029354
05:48:56|0.00029345
05:48:57|0.00029345
05:48:57|0.00029379
05:49:02|0.00029363
05:49:03|0.00029366
05:49:04|0.00029366
05:49:05|0.00029366
05:49:06|0.00029374
05:49:07|0.00029374
05:49:08|0.000294
05:49:09|0.00029397
05:49:09|0.00029366
05:49:11|0.00029366
05:49:13|0.00029366
05:49:13|0.00029357
05:49:15|0.00029353
05:49:15|0.00029345
05:49:17|0.00029338
05:49:19|0.00029344
05:49:20|0.00029344
05:49:21|0.00029344
05:49:23|0.00029344
05:49:23|0.00029341
05:49:25|0.00029341
05:49:26|0.00029337
05:49:27|0.00029323
05:49:28|0.00029323
05:49:30|0.00029314
05:49:30|0.00029331
05:49:31|0.00029331
05:49:32|0.00029331
05:49:34|0.00029296
05:49:35|0.00029296
05:49:36|0.00029302
05:49:37|0.00029293
05:49:38|0.00029292
05:49:38|0.00029292
05:49:40|0.00029324
05:49:41|0.00029311
05:49:42|0.00029311
05:49:43|0.00029311
05:49:44|0.00029345
05:49:45|0.00029345
05:49:46|0.00029324
05:49:47|0.00029321
05:49:48|0.00029332
05:49:48|0.00029331
05:49:50|0.00029331
05:49:51|0.00029321
05:49:52|0.00029313
05:49:53|0.00029312
05:49:54|0.00029312
05:49:55|0.00029303
05:49:56|0.00029286
05:49:57|0.00029286
05:49:58|0.00029286
05:49:59|0.00029286
05:50:00|0.00029286
05:50:01|0.00029301
05:50:02|0.00029301
05:50:03|0.00029324
05:50:04|0.00029319
05:50:05|0.00029319
05:50:06|0.00029319
05:50:07|0.00029324
05:50:08|0.00029284
05:50:09|0.00029276
05:50:11|0.00029265
05:50:12|0.00029265
05:50:13|0.00029275
05:50:15|0.00029264
05:50:16|0.00029271
05:50:17|0.0002925
05:50:18|0.00029239
05:50:19|0.00029239
05:50:21|0.00029249
05:50:22|0.00029263
05:50:23|0.00029287
05:50:24|0.00029289
05:50:25|0.00029292
05:50:26|0.00029292
05:50:28|0.00029276
05:50:28|0.00029276
05:50:29|0.00029276
05:50:30|0.00029276
05:50:32|0.00029282
05:50:33|0.0002928
05:50:34|0.00029283
05:50:35|0.00029283
05:50:36|0.00029283
05:50:37|0.00029283
05:50:38|0.00029283
05:50:39|0.0002927
05:50:40|0.0002927
05:50:41|0.0002927
05:50:42|0.0002927
05:50:43|0.0002927
05:50:44|0.0002927
05:50:44|0.0002927
05:50:46|0.0002927
05:50:47|0.00029293
05:50:47|0.00029303
05:50:49|0.00029324
05:50:50|0.00029324
05:50:51|0.00029324
05:50:52|0.00029303
05:50:53|0.00029303
05:50:53|0.00029303
05:50:55|0.00029313
05:50:56|0.00029313
05:50:57|0.00029329
05:50:58|0.00029345
05:50:59|0.00029354
05:51:00|0.00029354
05:51:01|0.00029354
05:51:03|0.00029354
05:51:03|0.00029354
05:51:04|0.00029366
05:51:05|0.00029357
05:51:06|0.00029367
05:51:08|0.00029373
05:51:08|0.00029379
05:51:09|0.00029379
05:51:11|0.00029379
05:51:11|0.00029379
05:51:12|0.00029345
05:51:14|0.00029357
05:51:15|0.00029347
05:51:17|0.00029304
05:51:18|0.00029304
05:51:19|0.00029304
05:51:19|0.00029304
05:51:21|0.00029304
05:51:22|0.00029304
05:51:22|0.00029319
05:51:24|0.00029319
05:51:25|0.00029329
05:51:26|0.0002936
05:51:27|0.00029366
05:51:28|0.00029387
05:51:29|0.00029405
05:51:31|0.00029399
05:51:32|0.00029399
05:51:33|0.00029429
05:51:34|0.00029438
05:51:35|0.00029448
05:51:36|0.00029477
05:51:37|0.00029477
05:51:38|0.0002945
05:51:39|0.0002945
05:51:40|0.0002945
05:51:41|0.0002945
05:51:42|0.00029454
05:51:43|0.00029454
05:51:43|0.00029454
05:51:45|0.00029454
05:51:45|0.00029454
05:51:46|0.00029454
05:51:48|0.00029454
05:51:49|0.00029454
05:51:50|0.00029454
05:51:51|0.00029454
05:51:51|0.00029454
05:51:53|0.00029454
05:51:54|0.00029454
05:51:55|0.00029454
05:51:56|0.00029454
05:51:56|0.00029454
05:51:58|0.00029454
05:51:59|0.00029426
05:51:59|0.00029426
05:52:01|0.00029426
05:52:02|0.00029426
05:52:03|0.00029409
05:52:04|0.00029409
05:52:05|0.00029409
05:52:06|0.00029409
05:52:07|0.00029408
05:52:08|0.00029404
05:52:09|0.00029398
05:52:10|0.00029398
05:52:11|0.00029398
05:52:12|0.00029398
05:52:12|0.00029398
05:52:14|0.00029387
05:52:15|0.00029387
05:52:17|0.00029387
05:52:18|0.00029369
05:52:20|0.00029345
05:52:20|0.00029334
05:52:22|0.00029325
05:52:23|0.00029303
05:52:24|0.0002931
05:52:25|0.0002931
05:52:26|0.0002931
05:52:28|0.00029291
05:52:28|0.00029283
05:52:31|0.00029263
05:52:31|0.00029265
05:52:32|0.00029303
05:52:33|0.00029303
05:52:34|0.00029324
05:52:35|0.00029327
05:52:36|0.0002933
05:52:37|0.00029331
05:52:39|0.00029337
05:52:39|0.00029345
05:52:40|0.00029345
05:52:41|0.00029324
05:52:42|0.00029324
05:52:44|0.00029328
05:52:45|0.00029325
05:52:45|0.00029325
05:52:47|0.00029303
05:52:48|0.00029285
05:52:49|0.00029283
05:52:49|0.00029302
05:52:51|0.00029313
05:52:52|0.00029313
05:52:53|0.00029313
05:52:54|0.00029313
05:52:55|0.00029313
05:52:56|0.00029313
05:52:57|0.00029313
05:52:58|0.00029313
05:52:59|0.00029313
05:53:00|0.00029324
05:53:01|0.00029324
05:53:02|0.00029324
05:53:03|0.00029283
05:53:04|0.00029283
05:53:06|0.00029287
05:53:06|0.00029303
05:53:07|0.00029303
05:53:08|0.00029324
05:53:09|0.00029329
05:53:11|0.00029329
05:53:11|0.00029295
05:53:12|0.00029295
05:53:14|0.00029324
05:53:15|0.00029324
05:53:17|0.00029324
05:53:18|0.00029335
05:53:19|0.00029335
05:53:21|0.00029345
05:53:22|0.00029345
05:53:23|0.00029345
05:53:24|0.00029366
05:53:25|0.00029366
05:53:26|0.00029366
05:53:27|0.00029366
05:53:27|0.00029385
05:53:29|0.00029387
05:53:30|0.00029399
05:53:30|0.00029408
05:53:32|0.00029429
05:53:33|0.00029429
05:53:34|0.00029443
05:53:35|0.00029445
05:53:36|0.00029445
05:53:37|0.00029445
05:53:38|0.00029449
05:53:39|0.00029444
05:53:41|0.00029429
05:53:41|0.00029431
05:53:42|0.00029427
05:53:43|0.00029427
05:53:45|0.00029427
05:53:46|0.00029427
05:53:46|0.00029427
05:53:47|0.00029427
05:53:49|0.0002943
05:53:50|0.0002943
05:53:51|0.0002943
05:53:52|0.0002943
05:53:53|0.0002943
05:53:54|0.0002943
05:53:55|0.0002943
05:53:56|0.0002942
05:53:58|0.00029414
05:53:59|0.00029414
05:54:00|0.00029408
05:54:00|0.000294
05:54:01|0.00029406
05:54:02|0.00029429
05:54:03|0.00029429
05:54:05|0.00029431
05:54:06|0.00029431
05:54:07|0.00029431
05:54:08|0.00029431
05:54:09|0.00029431
05:54:10|0.00029412
05:54:11|0.00029412
05:54:11|0.00029402
05:54:13|0.00029392
05:54:14|0.00029387
05:54:15|0.00029387
05:54:16|0.00029387
05:54:17|0.00029408
05:54:19|0.00029408
05:54:20|0.00029413
05:54:21|0.00029421
05:54:22|0.00029421
05:54:23|0.0002943
05:54:24|0.0002943
05:54:25|0.0002943
05:54:27|0.0002945
05:54:28|0.0002945
05:54:30|0.0002945
05:54:30|0.0002945
05:54:31|0.0002945
05:54:32|0.0002945
05:54:33|0.0002945
05:54:35|0.0002945
05:54:35|0.00029456
05:54:37|0.0002945
05:54:38|0.0002945
05:54:39|0.0002945
05:54:40|0.0002945
05:54:41|0.0002945
05:54:41|0.0002945
05:54:42|0.0002945
05:54:43|0.00029427
05:54:45|0.00029427
05:54:46|0.00029427
05:54:47|0.00029427
05:54:48|0.00029411
05:54:49|0.00029408
05:54:50|0.00029354
05:54:51|0.00029387
05:54:52|0.00029387
05:54:54|0.00029387
05:54:54|0.00029401
05:54:55|0.00029409
05:54:56|0.00029409
05:54:57|0.00029409
05:54:58|0.00029409
05:54:59|0.00029418
05:55:00|0.00029418
05:55:01|0.00029418
05:55:02|0.00029411
05:55:03|0.00029411
05:55:04|0.00029411
05:55:05|0.00029411
05:55:06|0.00029387
05:55:07|0.00029387
05:55:08|0.00029387
05:55:09|0.00029362
05:55:10|0.00029363
05:55:11|0.00029387
05:55:12|0.00029393
05:55:13|0.00029414
05:55:14|0.00029414
05:55:15|0.00029414
05:55:16|0.00029428
05:55:17|0.00029429
05:55:19|0.00029428
05:55:21|0.00029428
05:55:22|0.00029428
05:55:24|0.0002946
05:55:24|0.00029471
05:55:26|0.00029471
05:55:28|0.00029488
05:55:28|0.00029488
05:55:29|0.00029488
05:55:31|0.00029488
05:55:32|0.00029488
05:55:33|0.00029488
05:55:34|0.00029476
05:55:36|0.00029466
05:55:37|0.00029468
05:55:38|0.00029462
05:55:38|0.00029462
05:55:40|0.00029477
05:55:41|0.00029477
05:55:42|0.00029475
05:55:43|0.00029475
05:55:44|0.0002949
05:55:44|0.0002949
05:55:45|0.00029492
05:55:46|0.00029486
05:55:47|0.00029486
05:55:48|0.000295
05:55:49|0.000295
05:55:51|0.000295
05:55:52|0.000295
05:55:53|0.000295
05:55:54|0.000295
05:55:55|0.0002947
05:55:56|0.0002947
05:55:57|0.0002946
05:55:58|0.0002946
05:55:58|0.00029471
05:56:00|0.00029471
05:56:01|0.00029471
05:56:02|0.00029466
05:56:03|0.00029466
05:56:03|0.00029471
05:56:05|0.0002945
05:56:06|0.0002945
05:56:07|0.00029437
05:56:08|0.00029429
05:56:09|0.0002944
05:56:10|0.0002944
05:56:11|0.0002944
05:56:12|0.0002944
05:56:13|0.0002944
05:56:14|0.00029438
05:56:15|0.00029437
05:56:16|0.00029437
05:56:17|0.00029432
05:56:19|0.00029432
05:56:20|0.00029432
05:56:22|0.00029424
05:56:22|0.00029424
05:56:23|0.00029408
05:56:24|0.00029408
05:56:26|0.00029408
05:56:27|0.00029408
05:56:28|0.00029398
05:56:29|0.00029374
05:56:30|0.00029371
05:56:31|0.00029371
05:56:32|0.00029371
05:56:33|0.00029371
05:56:34|0.00029371
05:56:35|0.00029408
05:56:36|0.00029408
05:56:37|0.00029413
05:56:38|0.00029413
05:56:39|0.00029423
05:56:40|0.00029415
05:56:41|0.00029415
05:56:42|0.00029398
05:56:43|0.00029366
05:56:44|0.00029366
05:56:45|0.00029366
05:56:46|0.00029366
05:56:47|0.00029366
05:56:49|0.00029366
05:56:50|0.00029366
05:56:51|0.00029366
05:56:51|0.00029366
05:56:52|0.00029366
05:56:53|0.00029366
05:56:55|0.00029345
05:56:55|0.00029345
05:56:57|0.00029345
05:56:58|0.00029345
05:56:58|0.00029345
05:56:59|0.00029371
05:57:01|0.00029369
05:57:02|0.00029364
05:57:03|0.00029364
05:57:03|0.00029364
05:57:04|0.00029376
05:57:06|0.00029376
05:57:06|0.00029376
05:57:08|0.00029376
05:57:09|0.00029376
05:57:09|0.00029366
05:57:10|0.00029366
05:57:12|0.00029366
05:57:13|0.00029405
05:57:14|0.00029405
05:57:15|0.00029408
05:57:16|0.00029405
05:57:16|0.00029403
05:57:18|0.00029403
05:57:19|0.00029403
05:57:19|0.00029403
05:57:22|0.00029387
05:57:23|0.00029372
05:57:24|0.00029366
05:57:25|0.00029354
05:57:27|0.0002935
05:57:28|0.0002935
05:57:29|0.0002935
05:57:29|0.0002935
05:57:30|0.0002935
05:57:32|0.0002935
05:57:34|0.0002935
05:57:35|0.0002935
05:57:36|0.00029352
05:57:37|0.00029352
05:57:38|0.00029352
05:57:39|0.00029345
05:57:41|0.00029335
05:57:42|0.00029335
05:57:43|0.00029345
05:57:44|0.00029345
05:57:44|0.00029345
05:57:46|0.00029345
05:57:46|0.00029345
05:57:48|0.00029345
05:57:49|0.00029345
05:57:50|0.00029314
05:57:51|0.00029304
05:57:52|0.00029303
05:57:53|0.00029303
05:57:54|0.00029303
05:57:55|0.00029308
05:57:56|0.00029303
05:57:57|0.00029303
05:57:58|0.0002929
05:57:59|0.00029284
05:58:00|0.00029303
05:58:01|0.00029304
05:58:02|0.00029313
05:58:03|0.00029298
05:58:04|0.00029291
05:58:05|0.00029293
05:58:06|0.00029293
05:58:07|0.00029293
05:58:08|0.00029304
05:58:09|0.00029304
05:58:10|0.00029304
05:58:11|0.0002931
05:58:12|0.0002931
05:58:13|0.00029345
05:58:14|0.00029344
05:58:15|0.00029344
05:58:16|0.00029324
05:58:17|0.00029312
05:58:18|0.00029312
05:58:19|0.00029295
05:58:20|0.00029295
05:58:22|0.00029295
05:58:24|0.00029301
05:58:25|0.00029283
05:58:27|0.00029283
05:58:27|0.00029283
05:58:28|0.0002929
05:58:30|0.0002929
05:58:30|0.00029279
05:58:31|0.00029279
05:58:32|0.00029279
05:58:33|0.00029279
05:58:35|0.00029279
05:58:36|0.00029283
05:58:37|0.00029283
05:58:38|0.00029283
05:58:39|0.000293
05:58:41|0.000293
05:58:41|0.000293
05:58:42|0.000293
05:58:43|0.000293
05:58:44|0.000293
05:58:46|0.000293
05:58:47|0.00029295
05:58:47|0.00029295
05:58:49|0.00029295
05:58:50|0.00029295
05:58:51|0.00029295
05:58:52|0.00029295
05:58:53|0.00029295
05:58:54|0.00029295
05:58:55|0.00029295
05:58:56|0.00029295
05:58:57|0.00029337
05:58:58|0.0002933
05:58:59|0.0002933
05:59:00|0.00029345
05:59:01|0.00029366
05:59:03|0.00029368
05:59:03|0.00029387
05:59:04|0.00029387
05:59:05|0.000294
05:59:06|0.00029408
05:59:07|0.00029374
05:59:08|0.00029378
05:59:09|0.00029378
05:59:10|0.00029378
05:59:11|0.00029406
05:59:12|0.00029406
05:59:14|0.00029406
05:59:14|0.00029406
05:59:16|0.00029406
05:59:17|0.00029408
05:59:18|0.00029406
05:59:19|0.00029387
05:59:20|0.00029387
05:59:22|0.00029373
05:59:23|0.00029366
05:59:25|0.00029366
05:59:25|0.00029366
05:59:27|0.00029366
05:59:27|0.00029366
05:59:29|0.00029366
05:59:29|0.00029366
05:59:30|0.00029366
05:59:31|0.00029366
05:59:32|0.00029366
05:59:33|0.00029366
05:59:36|0.00029354
05:59:36|0.00029354
05:59:37|0.00029354
05:59:38|0.00029354
05:59:39|0.00029354
05:59:40|0.00029354
05:59:41|0.00029345
05:59:42|0.00029345
05:59:43|0.00029345
05:59:44|0.00029345
05:59:45|0.00029345
05:59:47|0.00029345
05:59:48|0.00029366
05:59:48|0.00029366
05:59:50|0.00029366
05:59:50|0.00029366
05:59:52|0.00029366
05:59:53|0.00029366
05:59:54|0.00029387
05:59:55|0.00029387
05:59:56|0.00029387
05:59:57|0.00029387
05:59:57|0.00029387
05:59:58|0.00029387
06:00:00|0.00029387
06:00:01|0.00029387
06:00:02|0.00029387
06:00:03|0.00029387
06:00:03|0.00029387
06:00:04|0.00029366
06:00:05|0.00029366
06:00:06|0.00029366
06:00:07|0.00029379
06:00:08|0.00029359
06:00:10|0.0002936
06:00:10|0.0002936
06:00:12|0.00029369
06:00:13|0.00029369
06:00:14|0.00029387
06:00:15|0.00029398
06:00:16|0.00029398
06:00:17|0.00029398
06:00:18|0.00029398
06:00:19|0.00029398
06:00:20|0.00029398
06:00:21|0.00029398
06:00:23|0.00029398
06:00:24|0.00029413
06:00:26|0.00029424
06:00:27|0.0002945
06:00:28|0.0002945
06:00:29|0.00029449
06:00:30|0.00029449
06:00:32|0.00029449
06:00:32|0.00029441
06:00:33|0.00029441
06:00:35|0.00029453
06:00:35|0.00029459
06:00:37|0.00029459
06:00:37|0.00029459
06:00:39|0.00029459
06:00:40|0.00029459
06:00:41|0.00029459
06:00:42|0.00029459
06:00:43|0.00029454
06:00:44|0.00029454
06:00:46|0.00029454
06:00:46|0.00029454
06:00:48|0.00029445
06:00:49|0.00029445
06:00:50|0.00029445
06:00:51|0.00029443
06:00:52|0.00029443
06:00:53|0.0002945
06:00:54|0.00029447
06:00:55|0.00029447
06:00:56|0.00029447
06:00:57|0.00029434
06:00:59|0.00029421
06:00:59|0.00029408
06:01:00|0.00029408
06:01:01|0.00029408
06:01:02|0.00029408
06:01:03|0.00029408
06:01:04|0.00029392
06:01:05|0.00029392
06:01:06|0.00029387
06:01:07|0.00029387
06:01:08|0.00029387
06:01:09|0.00029339
06:01:11|0.00029339
06:01:12|0.00029358
06:01:13|0.00029358
06:01:14|0.00029358
06:01:15|0.00029358
06:01:17|0.00029358
06:01:18|0.00029358
06:01:19|0.00029355
06:01:20|0.00029355
06:01:21|0.00029366
06:01:22|0.00029366
06:01:24|0.00029387
06:01:25|0.00029386
06:01:27|0.00029386
06:01:28|0.00029382
06:01:29|0.0002938
06:01:31|0.0002938
06:01:31|0.0002938
06:01:32|0.0002938
06:01:34|0.00029377
06:01:34|0.00029377
06:01:35|0.00029377
06:01:37|0.00029377
06:01:38|0.00029378
06:01:39|0.00029378
06:01:40|0.00029362
06:01:41|0.00029362
06:01:42|0.00029354
06:01:43|0.00029354
06:01:44|0.00029354
06:01:45|0.00029354
06:01:46|0.00029361
06:01:47|0.00029361
06:01:48|0.00029361
06:01:49|0.00029388
06:01:51|0.00029388
06:01:51|0.00029366
06:01:52|0.00029366
06:01:53|0.00029366
06:01:54|0.00029366
06:01:56|0.00029345
06:01:56|0.00029352
06:01:57|0.00029353
06:01:59|0.00029353
06:02:00|0.00029353
06:02:01|0.00029353
06:02:02|0.00029353
06:02:03|0.00029344
06:02:04|0.00029344
06:02:05|0.00029342
06:02:06|0.00029324
06:02:07|0.00029324
06:02:08|0.00029324
06:02:09|0.00029321
06:02:10|0.0002931
06:02:10|0.0002931
06:02:12|0.00029312
06:02:13|0.00029316
06:02:13|0.00029316
06:02:15|0.0002931
06:02:16|0.0002931
06:02:17|0.00029313
06:02:18|0.00029313
06:02:19|0.00029302
06:02:20|0.00029302
06:02:21|0.00029302
06:02:22|0.00029302
06:02:23|0.00029302
06:02:25|0.00029285
06:02:26|0.00029283
06:02:27|0.00029283
06:02:28|0.00029283
06:02:29|0.00029274
06:02:30|0.00029271
06:02:31|0.00029263
06:02:33|0.00029266
06:02:34|0.00029258
06:02:35|0.00029262
06:02:36|0.00029269
06:02:37|0.00029283
06:02:38|0.00029288
06:02:39|0.00029288
06:02:40|0.00029288
06:02:41|0.00029288
06:02:42|0.00029288
06:02:44|0.00029289
06:02:45|0.00029289
06:02:46|0.00029289
06:02:46|0.00029289
06:02:48|0.00029289
06:02:49|0.00029289
06:02:51|0.00029289
06:02:51|0.00029276
06:02:52|0.00029287
06:02:54|0.00029287
06:02:54|0.00029287
06:02:55|0.00029287
06:02:56|0.00029287
06:02:58|0.0002928
06:02:59|0.0002928
06:03:00|0.00029305
06:03:01|0.00029312
06:03:02|0.00029313
06:03:03|0.00029314
06:03:04|0.00029313
06:03:04|0.00029317
06:03:05|0.00029317
06:03:06|0.00029308
06:03:08|0.00029308
06:03:09|0.00029308
06:03:10|0.00029307
06:03:11|0.00029317
06:03:12|0.00029317
06:03:13|0.00029309
06:03:14|0.00029309
06:03:15|0.00029309
06:03:16|0.00029309
06:03:17|0.00029309
06:03:18|0.00029309
06:03:19|0.00029318
06:03:20|0.00029318
06:03:21|0.00029325
06:03:22|0.00029325
06:03:23|0.00029325
06:03:24|0.00029325
06:03:26|0.00029325
06:03:27|0.00029325
06:03:29|0.00029325
06:03:30|0.00029325
06:03:31|0.00029303
06:03:32|0.00029283
06:03:33|0.00029294
06:03:34|0.00029294
06:03:36|0.00029304
06:03:36|0.00029326
06:03:37|0.00029326
06:03:38|0.00029326
06:03:39|0.00029334
06:03:41|0.00029334
06:03:42|0.00029334
06:03:43|0.00029334
06:03:44|0.00029334
06:03:45|0.00029321
06:03:46|0.00029321
06:03:47|0.00029321
06:03:48|0.00029321
06:03:49|0.00029321
06:03:50|0.00029321
06:03:52|0.0002932
06:03:52|0.0002932
06:03:53|0.0002932
06:03:54|0.00029283
06:03:55|0.00029291
06:03:57|0.00029292
06:03:57|0.00029299
06:03:58|0.00029299
06:04:00|0.00029299
06:04:01|0.00029279
06:04:01|0.00029279
06:04:03|0.0002927
06:04:04|0.0002927
06:04:05|0.0002927
06:04:06|0.00029287
06:04:07|0.00029287
06:04:08|0.00029287
06:04:09|0.00029274
06:04:10|0.00029286
06:04:11|0.00029279
06:04:12|0.00029279
06:04:14|0.00029261
06:04:14|0.00029261
06:04:15|0.00029237
06:04:16|0.00029232
06:04:17|0.0002924
06:04:18|0.0002924
06:04:19|0.0002924
06:04:20|0.0002924
06:04:21|0.0002924
06:04:22|0.0002924
06:04:23|0.0002924
06:04:25|0.00029263
06:04:26|0.00029263
06:04:28|0.0002931
06:04:29|0.00029298
06:04:30|0.00029298
06:04:31|0.00029355
06:04:31|0.00029355
06:04:34|0.00029355
06:04:34|0.00029355
06:04:35|0.00029355
06:04:36|0.00029355
06:04:37|0.00029346
06:04:38|0.00029343
06:04:39|0.00029351
06:04:41|0.0002937
06:04:42|0.00029387
06:04:43|0.00029387
06:04:44|0.00029387
06:04:45|0.00029381
06:04:46|0.0002938
06:04:47|0.00029366
06:04:48|0.00029366
06:04:48|0.00029366
06:04:50|0.00029366
06:04:52|0.00029366
06:04:53|0.00029395
06:04:54|0.00029399
06:04:55|0.00029407
06:04:57|0.00029407
06:04:57|0.00029407
06:04:58|0.00029407
06:05:00|0.00029407
06:05:01|0.00029402
06:05:02|0.00029402
06:05:03|0.00029379
06:05:04|0.00029379
06:05:06|0.00029386
06:05:06|0.00029386
06:05:07|0.00029413
06:05:08|0.00029432
06:05:09|0.00029434
06:05:10|0.00029434
06:05:11|0.00029383
06:05:12|0.00029401
06:05:14|0.00029408
06:05:14|0.00029408
06:05:15|0.00029408
06:05:16|0.00029419
06:05:17|0.0002944
06:05:18|0.00029445
06:05:20|0.00029444
06:05:20|0.00029444
06:05:21|0.00029429
06:05:22|0.00029427
06:05:23|0.00029411
06:05:24|0.00029399
06:05:26|0.00029404
06:05:28|0.00029396
06:05:28|0.00029396
06:05:30|0.00029394
06:05:32|0.00029371
06:05:33|0.00029375
06:05:34|0.00029387
06:05:35|0.00029385
06:05:36|0.00029385
06:05:37|0.00029366
06:05:38|0.00029366
06:05:39|0.00029387
06:05:40|0.00029387
06:05:41|0.00029387
06:05:42|0.00029387
06:05:43|0.00029389
06:05:44|0.00029366
06:05:45|0.00029362
06:05:46|0.00029362
06:05:48|0.00029362
06:05:49|0.00029362
06:05:49|0.00029358
06:05:51|0.00029355
06:05:52|0.00029355
06:05:52|0.00029355
06:05:54|0.00029354
06:05:54|0.00029345
06:05:56|0.00029345
06:05:57|0.00029345
06:05:58|0.00029345
06:05:58|0.00029325
06:06:00|0.00029324
06:06:01|0.00029324
06:06:02|0.00029303
06:06:03|0.00029303
06:06:03|0.00029303
06:06:05|0.00029289
06:06:06|0.00029271
06:06:07|0.00029271
06:06:08|0.00029271
06:06:09|0.00029271
06:06:09|0.00029283
06:06:11|0.00029283
06:06:11|0.00029275
06:06:13|0.00029275
06:06:14|0.00029275
06:06:15|0.0002927
06:06:15|0.0002927
06:06:16|0.0002926
06:06:18|0.00029268
06:06:19|0.00029283
06:06:20|0.00029283
06:06:21|0.00029283
06:06:22|0.00029283
06:06:23|0.00029247
06:06:24|0.00029247
06:06:25|0.00029245
06:06:27|0.00029263
06:06:28|0.00029263
06:06:30|0.00029263
06:06:31|0.00029263
06:06:32|0.00029301
06:06:33|0.00029301
06:06:35|0.00029301
06:06:36|0.00029301
06:06:37|0.00029293
06:06:38|0.00029289
06:06:39|0.00029289
06:06:40|0.00029272
06:06:41|0.00029272
06:06:42|0.00029271
06:06:44|0.00029271
06:06:45|0.00029263
06:06:46|0.00029263
06:06:47|0.00029263
06:06:48|0.00029263
06:06:49|0.00029263
06:06:50|0.00029253
06:06:51|0.00029253
06:06:52|0.00029257
06:06:53|0.00029257
06:06:54|0.00029263
06:06:55|0.00029263
06:06:56|0.00029263
06:06:57|0.0002926
06:06:58|0.0002926
06:06:59|0.0002926
06:07:00|0.00029236
06:07:01|0.00029236
06:07:02|0.00029236
06:07:03|0.00029236
06:07:04|0.00029236
06:07:04|0.00029251
06:07:06|0.00029257
06:07:07|0.00029257
06:07:08|0.00029271
06:07:09|0.00029259
06:07:11|0.00029259
06:07:12|0.00029259
06:07:13|0.00029264
06:07:14|0.00029264
06:07:15|0.00029264
06:07:16|0.00029261
06:07:17|0.00029261
06:07:18|0.00029247
06:07:19|0.00029247
06:07:19|0.00029247
06:07:20|0.00029247
06:07:21|0.00029247
06:07:23|0.0002925
06:07:23|0.0002925
06:07:25|0.00029243
06:07:26|0.00029232
06:07:27|0.00029207
06:07:29|0.00029207
06:07:30|0.00029235
06:07:32|0.00029243
06:07:33|0.0002923
06:07:35|0.00029239
06:07:36|0.00029261
06:07:37|0.0002927
06:07:38|0.0002927
06:07:41|0.0002927
06:07:41|0.0002927
06:07:43|0.0002927
06:07:44|0.0002927
06:07:45|0.00029257
06:07:46|0.00029257
06:07:47|0.00029257
06:07:49|0.00029257
06:07:50|0.00029245
06:07:51|0.00029245
06:07:52|0.00029243
06:07:53|0.00029243
06:07:54|0.00029243
06:07:55|0.00029248
06:07:56|0.00029248
06:07:57|0.00029239
06:07:58|0.00029221
06:07:59|0.00029221
06:08:00|0.00029221
06:08:01|0.00029212
06:08:02|0.00029212
06:08:03|0.00029207
06:08:04|0.00029207
06:08:05|0.00029203
06:08:06|0.00029203
06:08:07|0.00029208
06:08:08|0.00029208
06:08:09|0.00029199
06:08:10|0.00029189
06:08:11|0.00029199
06:08:12|0.00029183
06:08:13|0.00029169
06:08:14|0.00029179
06:08:15|0.00029179
06:08:16|0.00029179
06:08:17|0.00029203
06:08:18|0.00029219
06:08:19|0.00029207
06:08:20|0.00029207
06:08:21|0.00029207
06:08:22|0.00029207
06:08:23|0.00029183
06:08:24|0.00029183
06:08:25|0.00029183
06:08:26|0.00029191
06:08:27|0.00029203
06:08:29|0.00029217
06:08:30|0.00029217
06:08:32|0.00029203
06:08:32|0.00029209
06:08:33|0.00029203
06:08:35|0.00029203
06:08:35|0.00029203
06:08:37|0.00029209
06:08:38|0.00029209
06:08:39|0.00029209
06:08:41|0.00029209
06:08:41|0.00029202
06:08:42|0.00029202
06:08:43|0.00029207
06:08:44|0.00029207
06:08:45|0.00029207
06:08:46|0.00029216
06:08:47|0.00029216
06:08:48|0.00029216
06:08:49|0.00029198
06:08:50|0.00029198
06:08:52|0.00029198
06:08:53|0.00029223
06:08:54|0.00029223
06:08:55|0.00029223
06:08:56|0.00029223
06:08:57|0.00029223
06:08:57|0.00029222
06:08:59|0.00029222
06:08:59|0.00029222
06:09:00|0.00029222
06:09:02|0.00029222
06:09:02|0.00029216
06:09:03|0.00029216
06:09:05|0.00029216
06:09:06|0.00029216
06:09:07|0.00029216
06:09:08|0.00029216
06:09:08|0.00029227
06:09:10|0.00029227
06:09:11|0.00029233
06:09:11|0.00029233
06:09:13|0.00029233
06:09:14|0.00029233
06:09:14|0.00029233
06:09:16|0.00029233
06:09:16|0.00029243
06:09:18|0.00029243
06:09:18|0.00029243
06:09:19|0.00029243
06:09:20|0.00029243
06:09:22|0.00029243
06:09:22|0.00029232
06:09:23|0.00029232
06:09:25|0.00029216
06:09:26|0.000292
06:09:26|0.00029183
06:09:28|0.00029183
06:09:29|0.00029183
06:09:30|0.00029205
06:09:32|0.00029223
06:09:33|0.00029191
06:09:34|0.00029191
06:09:35|0.00029191
06:09:37|0.00029226
06:09:37|0.00029226
06:09:39|0.00029226
06:09:41|0.00029226
06:09:42|0.00029226
06:09:42|0.0002924
06:09:44|0.0002924
06:09:45|0.0002924
06:09:46|0.00029238
06:09:47|0.00029234
06:09:49|0.00029226
06:09:49|0.00029246
06:09:50|0.00029254
06:09:51|0.00029264
06:09:53|0.00029263
06:09:53|0.00029265
06:09:54|0.00029266
06:09:55|0.00029266
06:09:56|0.00029266
06:09:57|0.00029266
06:09:58|0.00029284
06:09:59|0.00029294
06:10:00|0.00029303
06:10:02|0.00029303
06:10:03|0.00029303
06:10:04|0.00029303
06:10:05|0.00029302
06:10:06|0.00029302
06:10:07|0.0002931
06:10:08|0.00029334
06:10:09|0.00029339
06:10:10|0.00029344
06:10:10|0.00029345
06:10:11|0.00029366
06:10:13|0.00029366
06:10:14|0.00029366
06:10:15|0.00029366
06:10:17|0.00029327
06:10:17|0.00029322
06:10:19|0.00029322
06:10:19|0.00029322
06:10:20|0.00029322
06:10:21|0.000293
06:10:22|0.000293
06:10:23|0.00029288
06:10:24|0.00029288
06:10:25|0.0002929
06:10:26|0.0002929
06:10:27|0.0002929
06:10:28|0.0002929
06:10:30|0.00029329
06:10:31|0.00029329
06:10:33|0.0002929
06:10:34|0.0002929
06:10:35|0.0002929
06:10:36|0.00029308
06:10:37|0.00029308
06:10:39|0.00029295
06:10:39|0.00029281
06:10:40|0.0002929
06:10:41|0.0002929
06:10:42|0.0002929
06:10:43|0.0002929
06:10:44|0.0002929
06:10:45|0.0002929
06:10:46|0.00029281
06:10:47|0.00029281
06:10:48|0.00029281
06:10:49|0.00029288
06:10:50|0.00029288
06:10:51|0.00029288
06:10:52|0.00029288
06:10:53|0.00029288
06:10:54|0.00029263
06:10:55|0.00029257
06:10:56|0.00029257
06:10:57|0.00029243
06:10:58|0.00029243
06:10:59|0.00029253
06:11:00|0.0002925
06:11:01|0.0002925
06:11:02|0.00029244
06:11:03|0.00029244
06:11:04|0.00029226
06:11:06|0.00029241
06:11:06|0.00029259
06:11:07|0.00029259
06:11:10|0.00029263
06:11:10|0.00029263
06:11:11|0.0002925
06:11:12|0.00029212
06:11:13|0.00029228
06:11:14|0.00029228
06:11:15|0.00029228
06:11:16|0.00029228
06:11:18|0.00029228
06:11:18|0.00029228
06:11:20|0.00029241
06:11:21|0.00029254
06:11:22|0.00029254
06:11:23|0.0002923
06:11:24|0.0002923
06:11:25|0.0002923
06:11:26|0.0002923
06:11:27|0.0002923
06:11:28|0.00029223
06:11:29|0.000292
06:11:30|0.00029196
06:11:32|0.00029205
06:11:33|0.00029196
06:11:34|0.00029196
06:11:36|0.00029196
06:11:37|0.00029223
06:11:38|0.00029214
06:11:39|0.00029214
06:11:40|0.00029214
06:11:41|0.00029214
06:11:42|0.00029214
06:11:44|0.00029214
06:11:44|0.00029214
06:11:45|0.00029214
06:11:46|0.00029203
06:11:47|0.00029203
06:11:48|0.00029203
06:11:49|0.00029203
06:11:50|0.00029203
06:11:52|0.00029203
06:11:52|0.00029205
06:11:53|0.00029211
06:11:54|0.00029211
06:11:55|0.00029229
06:11:56|0.00029229
06:11:57|0.00029228
06:11:58|0.00029228
06:11:59|0.0002923
06:12:00|0.00029234
06:12:01|0.00029234
06:12:02|0.00029234
06:12:03|0.00029234
06:12:04|0.00029234
06:12:05|0.00029234
06:12:06|0.00029201
06:12:07|0.00029201
06:12:08|0.00029201
06:12:09|0.00029201
06:12:10|0.00029201
06:12:11|0.00029201
06:12:12|0.00029201
06:12:13|0.00029201
06:12:14|0.00029206
06:12:15|0.00029206
06:12:17|0.00029187
06:12:18|0.00029187
06:12:18|0.00029187
06:12:20|0.00029187
06:12:21|0.00029188
06:12:22|0.00029188
06:12:23|0.00029188
06:12:24|0.00029196
06:12:25|0.00029196
06:12:26|0.00029196
06:12:27|0.00029196
06:12:28|0.00029196
06:12:29|0.00029196
06:12:30|0.00029196
06:12:31|0.00029196
06:12:33|0.00029196
06:12:33|0.00029183
06:12:35|0.00029184
06:12:36|0.00029184
06:12:38|0.00029186
06:12:39|0.00029186
06:12:41|0.00029186
06:12:41|0.00029191
06:12:42|0.00029203
06:12:43|0.00029227
06:12:44|0.00029227
06:12:45|0.00029227
06:12:46|0.00029227
06:12:47|0.00029226
06:12:48|0.00029226
06:12:49|0.00029217
06:12:50|0.00029217
06:12:52|0.00029203
06:12:53|0.00029183
06:12:54|0.00029183
06:12:55|0.00029201
06:12:56|0.00029198
06:12:57|0.00029182
06:12:58|0.0002919
06:12:59|0.00029198
06:13:00|0.0002919
06:13:01|0.0002919
06:13:02|0.0002919
06:13:03|0.0002919
06:13:04|0.00029213
06:13:05|0.00029213
06:13:06|0.00029184
06:13:07|0.00029184
06:13:08|0.00029184
06:13:09|0.00029189
06:13:10|0.00029183
06:13:11|0.00029177
06:13:12|0.00029177
06:13:13|0.00029177
06:13:14|0.00029177
06:13:15|0.00029204
06:13:16|0.00029204
06:13:17|0.00029197
06:13:18|0.00029178
06:13:18|0.00029177
06:13:20|0.00029177
06:13:21|0.00029188
06:13:22|0.00029188
06:13:23|0.00029187
06:13:24|0.00029187
06:13:25|0.00029187
06:13:26|0.00029187
06:13:26|0.00029187
06:13:28|0.00029187
06:13:28|0.00029187
06:13:29|0.00029187
06:13:30|0.00029203
06:13:32|0.00029184
06:13:34|0.00029184
06:13:35|0.00029184
06:13:35|0.00029184
06:13:37|0.00029184
06:13:39|0.00029184
06:13:39|0.00029184
06:13:40|0.00029184
06:13:42|0.00029184
06:13:43|0.00029184
06:13:44|0.00029184
06:13:45|0.00029224
06:13:46|0.00029224
06:13:47|0.00029235
06:13:49|0.00029223
06:13:50|0.00029223
06:13:50|0.00029203
06:13:52|0.00029195
06:13:53|0.00029181
06:13:54|0.00029181
06:13:55|0.00029181
06:13:56|0.00029181
06:13:57|0.00029181
06:13:58|0.00029181
06:13:58|0.0002919
06:14:00|0.00029196
06:14:01|0.00029196
06:14:01|0.00029193
06:14:02|0.00029193
06:14:04|0.00029193
06:14:05|0.00029193
06:14:06|0.00029203
06:14:06|0.00029203
06:14:07|0.00029203
06:14:09|0.00029203
06:14:09|0.00029203
06:14:10|0.00029203
06:14:11|0.00029203
06:14:13|0.00029198
06:14:14|0.00029198
06:14:15|0.00029198
06:14:16|0.00029198
06:14:16|0.00029212
06:14:18|0.00029177
06:14:19|0.00029177
06:14:19|0.00029177
06:14:21|0.00029177
06:14:22|0.00029177
06:14:23|0.00029203
06:14:24|0.00029203
06:14:25|0.00029203
06:14:26|0.00029171
06:14:27|0.00029171
06:14:28|0.00029171
06:14:29|0.00029171
06:14:30|0.00029171
06:14:31|0.00029171
06:14:32|0.00029203
06:14:33|0.00029215
06:14:35|0.00029223
06:14:36|0.00029223
06:14:37|0.00029223
06:14:38|0.00029223
06:14:39|0.00029223
06:14:40|0.00029223
06:14:41|0.00029223
06:14:42|0.00029223
06:14:43|0.00029223
06:14:44|0.00029203
06:14:45|0.00029203
06:14:46|0.00029203
06:14:47|0.00029203
06:14:48|0.00029179
06:14:49|0.00029176
06:14:50|0.00029175
06:14:51|0.00029147
06:14:53|0.00029147
06:14:54|0.00029147
06:14:55|0.00029147
06:14:56|0.00029114
06:14:57|0.0002915
06:14:59|0.00029144
06:14:59|0.00029144
06:15:01|0.00029144
06:15:02|0.00029163
06:15:03|0.00029157
06:15:04|0.00029157
06:15:05|0.00029168
06:15:06|0.00029168
06:15:07|0.00029168
06:15:08|0.00029168
06:15:09|0.00029173
06:15:10|0.00029173
06:15:11|0.00029173
06:15:12|0.0002919
06:15:13|0.0002919
06:15:14|0.00029188
06:15:15|0.00029188
06:15:16|0.00029188
06:15:17|0.00029188
06:15:18|0.00029188
06:15:19|0.00029188
06:15:20|0.00029195
06:15:21|0.00029205
06:15:22|0.00029207
06:15:23|0.00029205
06:15:24|0.00029206
06:15:25|0.00029206
06:15:26|0.00029206
06:15:27|0.00029206
06:15:28|0.00029183
06:15:29|0.0002917
06:15:30|0.0002917
06:15:31|0.00029188
06:15:32|0.00029182
06:15:33|0.00029182
06:15:34|0.00029171
06:15:35|0.00029178
06:15:36|0.00029178
06:15:38|0.00029178
06:15:38|0.00029178
06:15:40|0.00029178
06:15:42|0.00029163
06:15:42|0.00029163
06:15:43|0.00029163
06:15:45|0.00029157
06:15:46|0.00029157
06:15:47|0.00029155
06:15:48|0.00029155
06:15:50|0.00029155
06:15:51|0.00029155
06:15:52|0.00029155
06:15:54|0.00029143
06:15:54|0.00029125
06:15:56|0.00029125
06:15:57|0.00029125
06:15:57|0.00029125
06:15:59|0.0002912
06:16:00|0.0002912
06:16:01|0.0002912
06:16:02|0.0002912
06:16:03|0.00029103
06:16:04|0.000291
06:16:05|0.000291
06:16:06|0.00029094
06:16:07|0.00029094
06:16:08|0.00029094
06:16:09|0.0002911
06:16:10|0.00029113
06:16:11|0.00029125
06:16:13|0.00029124
06:16:14|0.00029124
06:16:15|0.00029112
06:16:16|0.00029112
06:16:17|0.00029103
06:16:18|0.00029104
06:16:19|0.00029104
06:16:19|0.00029104
06:16:21|0.00029104
06:16:22|0.0002909
06:16:23|0.0002909
06:16:24|0.00029072
06:16:25|0.00029072
06:16:26|0.00029072
06:16:27|0.0002906
06:16:28|0.00029054
06:16:29|0.00029054
06:16:30|0.00029054
06:16:31|0.00029046
06:16:32|0.00029083
06:16:33|0.00029083
06:16:34|0.00029083
06:16:36|0.00029098
06:16:37|0.00029096
06:16:38|0.000291
06:16:40|0.00029076
06:16:41|0.00029075
06:16:42|0.00029043
06:16:42|0.00029043
06:16:43|0.00029043
06:16:45|0.00029043
06:16:46|0.00029043
06:16:47|0.00029043
06:16:48|0.00029043
06:16:49|0.00029057
06:16:50|0.00029057
06:16:51|0.00029043
06:16:52|0.00029042
06:16:53|0.00029042
06:16:55|0.00029042
06:16:55|0.00029042
06:16:56|0.00029029
06:16:57|0.00029028
06:16:58|0.00029039
06:16:59|0.00029048
06:17:00|0.00029049
06:17:01|0.00029049
06:17:02|0.00029049
06:17:03|0.00029045
06:17:04|0.00029045
06:17:05|0.00029045
06:17:06|0.00029037
06:17:07|0.00029037
06:17:08|0.00029037
06:17:10|0.00029037
06:17:11|0.00029037
06:17:11|0.00029037
06:17:13|0.00029037
06:17:14|0.00029037
06:17:15|0.00029047
06:17:15|0.00029054
06:17:16|0.00029054
06:17:17|0.00029054
06:17:19|0.00029036
06:17:20|0.00029022
06:17:21|0.00029022
06:17:22|0.00029022
06:17:23|0.00029022
06:17:24|0.00029022
06:17:25|0.00029059
06:17:26|0.00029063
06:17:27|0.00029083
06:17:28|0.00029083
06:17:29|0.00029083
06:17:30|0.00029063
06:17:31|0.00029063
06:17:32|0.00029063
06:17:33|0.00029063
06:17:33|0.00029063
06:17:35|0.00029063
06:17:36|0.00029063
06:17:38|0.00029043
06:17:38|0.00029043
06:17:39|0.00029043
06:17:41|0.00029067
06:17:42|0.00029074
06:17:43|0.00029082
06:17:44|0.00029084
06:17:46|0.00029084
06:17:46|0.00029084
06:17:47|0.00029084
06:17:49|0.00029087
06:17:49|0.00029087
06:17:51|0.00029087
06:17:52|0.00029087
06:17:53|0.00029118
06:17:54|0.00029121
06:17:55|0.00029121
06:17:56|0.00029121
06:17:57|0.00029121
06:17:58|0.00029121
06:17:59|0.00029121
06:18:00|0.00029121
06:18:02|0.00029121
06:18:02|0.00029111
06:18:04|0.00029123
06:18:05|0.00029114
06:18:06|0.00029114
06:18:07|0.0002911
06:18:08|0.0002911
06:18:08|0.00029111
06:18:10|0.00029107
06:18:11|0.00029107
06:18:12|0.00029103
06:18:13|0.00029096
06:18:14|0.00029096
06:18:15|0.00029096
06:18:16|0.00029102
06:18:17|0.00029102
06:18:18|0.00029102
06:18:19|0.00029102
06:18:20|0.00029102
06:18:21|0.00029102
06:18:22|0.00029102
06:18:23|0.00029125
06:18:23|0.00029125
06:18:25|0.00029125
06:18:26|0.00029125
06:18:26|0.00029103
06:18:28|0.00029103
06:18:28|0.00029103
06:18:30|0.00029103
06:18:31|0.00029091
06:18:32|0.00029091
06:18:33|0.000291
06:18:34|0.000291
06:18:35|0.000291
06:18:36|0.000291
06:18:36|0.000291
06:18:38|0.000291
06:18:40|0.00029111
06:18:40|0.00029111
06:18:41|0.00029111
06:18:42|0.00029111
06:18:43|0.00029087
06:18:45|0.00029087
06:18:47|0.00029087
06:18:48|0.00029101
06:18:48|0.00029101
06:18:50|0.00029101
06:18:50|0.00029101
06:18:51|0.00029101
06:18:53|0.00029101
06:18:53|0.00029104
06:18:54|0.00029104
06:18:56|0.00029084
06:18:56|0.00029071
06:18:58|0.00029071
06:18:59|0.00029064
06:18:59|0.00029075
06:19:00|0.00029075
06:19:02|0.00029075
06:19:03|0.00029075
06:19:04|0.00029075
06:19:04|0.00029075
06:19:06|0.00029075
06:19:06|0.00029075
06:19:07|0.00029094
06:19:08|0.00029094
06:19:09|0.00029094
06:19:11|0.00029094
06:19:12|0.00029094
06:19:13|0.0002909
06:19:14|0.00029089
06:19:15|0.00029076
06:19:16|0.00029076
06:19:17|0.00029076
06:19:18|0.00029066
06:19:19|0.00029066
06:19:20|0.00029066
06:19:21|0.0002908
06:19:22|0.00029066
06:19:23|0.00029065
06:19:24|0.00029062
06:19:26|0.00029066
06:19:26|0.00029066
06:19:28|0.00029083
06:19:29|0.00029103
06:19:29|0.00029103
06:19:31|0.00029083
06:19:31|0.00029083
06:19:33|0.00029083
06:19:33|0.00029086
06:19:34|0.00029086
06:19:36|0.00029086
06:19:37|0.00029086
06:19:38|0.00029086
06:19:38|0.00029096
06:19:40|0.00029096
06:19:42|0.00029096
06:19:43|0.00029096
06:19:43|0.00029097
06:19:45|0.00029111
06:19:46|0.00029111
06:19:47|0.00029111
06:19:48|0.00029111
06:19:49|0.00029114
06:19:50|0.00029114
06:19:51|0.00029114
06:19:52|0.00029119
06:19:53|0.00029119
06:19:54|0.00029126
06:19:55|0.00029113
06:19:56|0.00029113
06:19:57|0.00029113
06:19:58|0.00029113
06:19:59|0.00029113
06:20:01|0.00029113
06:20:02|0.00029113
06:20:03|0.00029123
06:20:04|0.00029123
06:20:05|0.00029121
06:20:06|0.00029121
06:20:07|0.00029121
06:20:08|0.00029123
06:20:09|0.00029123
06:20:10|0.00029103
06:20:11|0.00029108
06:20:13|0.00029116
06:20:13|0.00029116
06:20:15|0.00029116
06:20:16|0.00029116
06:20:17|0.00029116
06:20:18|0.00029116
06:20:19|0.00029114
06:20:20|0.00029114
06:20:21|0.00029118
06:20:23|0.00029118
06:20:24|0.00029113
06:20:25|0.00029113
06:20:25|0.00029122
06:20:27|0.00029122
06:20:28|0.00029122
06:20:29|0.00029118
06:20:30|0.00029087
06:20:31|0.00029101
06:20:32|0.0002911
06:20:33|0.0002911
06:20:34|0.0002911
06:20:35|0.0002911
06:20:36|0.0002911
06:20:37|0.0002911
06:20:38|0.0002911
06:20:39|0.0002911
06:20:41|0.00029107
06:20:42|0.00029107
06:20:44|0.00029114
06:20:45|0.00029114
06:20:46|0.00029114
06:20:47|0.00029114
06:20:48|0.00029102
06:20:49|0.00029102
06:20:51|0.00029102
06:20:51|0.00029102
06:20:53|0.00029102
06:20:54|0.00029102
06:20:55|0.00029102
06:20:56|0.00029102
06:20:57|0.00029102
06:20:58|0.00029108
06:20:59|0.00029123
06:21:00|0.00029123
06:21:01|0.00029123
06:21:02|0.00029138
06:21:03|0.00029143
06:21:04|0.00029157
06:21:05|0.00029178
06:21:06|0.00029178
06:21:07|0.00029178
06:21:08|0.00029143
06:21:09|0.00029143
06:21:10|0.00029143
06:21:12|0.00029123
06:21:12|0.00029123
06:21:13|0.00029112
06:21:14|0.00029096
06:21:16|0.00029083
06:21:17|0.0002908
06:21:18|0.0002908
06:21:19|0.0002908
06:21:20|0.0002908
06:21:21|0.0002908
06:21:22|0.00029079
06:21:23|0.00029049
06:21:24|0.00029043
06:21:25|0.00029043
06:21:26|0.00029043
06:21:27|0.00029043
06:21:28|0.00028903
06:21:29|0.00028909
06:21:30|0.00028898
06:21:31|0.00028892
06:21:32|0.00028915
06:21:33|0.0002891
06:21:34|0.00028884
06:21:35|0.00028895
06:21:36|0.00028898
06:21:37|0.00028893
06:21:38|0.00028892
06:21:39|0.00028901
06:21:40|0.00028911
06:21:42|0.00028883
06:21:43|0.00028878
06:21:44|0.00028881
06:21:45|0.00028873
06:21:46|0.00028873
06:21:48|0.00028873
06:21:49|0.00028873
06:21:50|0.00028873
06:21:50|0.00028873
06:21:52|0.00028873
06:21:53|0.00028883
06:21:55|0.0002891
06:21:55|0.00028884
06:21:56|0.00028883
06:21:57|0.00028883
06:21:58|0.00028883
06:21:59|0.00028883
06:22:00|0.0002886
06:22:01|0.00028867
06:22:02|0.00028883
06:22:03|0.00028903
06:22:04|0.00028903
06:22:05|0.00028903
06:22:06|0.00028903
06:22:07|0.00028903
06:22:08|0.00028904
06:22:09|0.00028904
06:22:10|0.00028904
06:22:11|0.00028904
06:22:12|0.00028904
06:22:13|0.00028862
06:22:15|0.00028903
06:22:16|0.00028903
06:22:16|0.0002891
06:22:18|0.0002891
06:22:18|0.00028916
06:22:20|0.00028923
06:22:21|0.00028919
06:22:22|0.00028919
06:22:23|0.00028919
06:22:24|0.0002891
06:22:25|0.0002891
06:22:25|0.00028903
06:22:27|0.00028903
06:22:28|0.00028903
06:22:29|0.00028903
06:22:30|0.00028903
06:22:31|0.00028883
06:22:32|0.00028883
06:22:33|0.00028881
06:22:34|0.00028881
06:22:35|0.00028897
06:22:35|0.00028897
06:22:37|0.00028904
06:22:38|0.00028904
06:22:39|0.00028904
06:22:40|0.00028904
06:22:41|0.00028904
06:22:43|0.00028904
06:22:44|0.00028883
06:22:45|0.00028875
06:22:46|0.00028873
06:22:47|0.00028863
06:22:49|0.00028858
06:22:50|0.00028858
06:22:50|0.0002887
06:22:52|0.0002887
06:22:53|0.0002887
06:22:54|0.0002887
06:22:55|0.0002887
06:22:55|0.0002887
06:22:57|0.0002887
06:22:58|0.0002887
06:22:59|0.0002884
06:23:00|0.0002884
06:23:01|0.00028838
06:23:02|0.00028838
06:23:03|0.00028836
06:23:04|0.00028836
06:23:06|0.00028846
06:23:06|0.00028825
06:23:07|0.00028798
06:23:08|0.00028792
06:23:09|0.00028805
06:23:10|0.00028823
06:23:11|0.00028831
06:23:12|0.00028831
06:23:13|0.00028831
06:23:14|0.00028831
06:23:15|0.00028831
06:23:16|0.00028831
06:23:17|0.00028831
06:23:18|0.00028831
06:23:19|0.00028862
06:23:20|0.00028874
06:23:21|0.00028874
06:23:22|0.00028913
06:23:23|0.00028922
06:23:24|0.00028902
06:23:25|0.00028883
06:23:26|0.00028883
06:23:27|0.00028883
06:23:28|0.00028883
06:23:29|0.00028883
06:23:30|0.00028885
06:23:31|0.00028885
06:23:32|0.00028885
06:23:33|0.00028885
06:23:34|0.00028885
06:23:35|0.00028885
06:23:36|0.00028903
06:23:37|0.00028923
06:23:38|0.00028903
06:23:39|0.00028903
06:23:40|0.00028922
06:23:41|0.00028922
06:23:43|0.00028926
06:23:43|0.00028937
06:23:45|0.00028949
06:23:45|0.00028949
06:23:46|0.00028949
06:23:49|0.00028949
06:23:49|0.00028923
06:23:50|0.00028918
06:23:51|0.00028897
06:23:52|0.00028914
06:23:54|0.00028921
06:23:55|0.00028914
06:23:56|0.00028923
06:23:58|0.00028923
06:23:58|0.00028923
06:24:00|0.00028896
06:24:01|0.00028896
06:24:02|0.00028896
06:24:03|0.00028896
06:24:04|0.00028896
06:24:05|0.00028883
06:24:06|0.00028883
06:24:07|0.00028883
06:24:08|0.00028883
06:24:10|0.00028885
06:24:10|0.00028885
06:24:11|0.00028863
06:24:12|0.00028863
06:24:14|0.00028863
06:24:15|0.00028863
06:24:15|0.00028841
06:24:17|0.00028841
06:24:18|0.00028841
06:24:19|0.00028823
06:24:20|0.00028823
06:24:21|0.00028837
06:24:21|0.00028848
06:24:23|0.00028849
06:24:24|0.00028866
06:24:25|0.00028866
06:24:26|0.00028866
06:24:27|0.00028859
06:24:28|0.00028863
06:24:29|0.00028863
06:24:31|0.00028863
06:24:31|0.00028863
06:24:32|0.00028863
06:24:33|0.00028823
06:24:34|0.00028823
06:24:35|0.00028823
06:24:36|0.00028843
06:24:37|0.00028843
06:24:38|0.00028843
06:24:39|0.00028843
06:24:40|0.00028843
06:24:41|0.00028843
06:24:42|0.00028843
06:24:44|0.00028842
06:24:46|0.00028812
06:24:47|0.00028807
06:24:48|0.00028823
06:24:50|0.00028823
06:24:50|0.00028823
06:24:52|0.00028823
06:24:53|0.0002882
06:24:54|0.0002882
06:24:55|0.00028843
06:24:56|0.00028843
06:24:57|0.00028843
06:24:58|0.00028843
06:24:59|0.00028843
06:25:00|0.00028843
06:25:01|0.00028843
06:25:02|0.00028856
06:25:03|0.00028856
06:25:04|0.00028863
06:25:05|0.00028872
06:25:06|0.00028896
06:25:08|0.00028923
06:25:08|0.00028918
06:25:10|0.00028936
06:25:10|0.00028903
06:25:11|0.00028903
06:25:13|0.00028903
06:25:14|0.00028903
06:25:14|0.00028872
06:25:16|0.00028872
06:25:16|0.00028872
06:25:18|0.00028863
06:25:19|0.00028863
06:25:19|0.00028855
06:25:20|0.00028855
06:25:22|0.00028869
06:25:24|0.00028873
06:25:25|0.00028903
06:25:26|0.00028903
06:25:27|0.00028904
06:25:28|0.00028904
06:25:29|0.00028904
06:25:30|0.00028904
06:25:32|0.00028925
06:25:32|0.00028922
06:25:33|0.00028922
06:25:34|0.00028879
06:25:35|0.00028903
06:25:36|0.00028903
06:25:37|0.00028903
06:25:39|0.00028899
06:25:40|0.00028923
06:25:40|0.00028923
06:25:41|0.00028923
06:25:43|0.00028923
06:25:44|0.00028923
06:25:45|0.00028923
06:25:47|0.00028937
06:25:48|0.00028937
06:25:50|0.00028931
06:25:51|0.00028931
06:25:52|0.00028924
06:25:53|0.00028924
06:25:54|0.00028924
06:25:55|0.00028924
06:25:56|0.00028899
06:25:57|0.00028899
06:25:58|0.00028899
06:25:59|0.00028899
06:26:00|0.00028899
06:26:01|0.00028923
06:26:02|0.00028923
06:26:03|0.00028935
06:26:04|0.00028935
06:26:05|0.00028944
06:26:06|0.0002895
06:26:07|0.0002895
06:26:08|0.0002895
06:26:09|0.0002895
06:26:10|0.0002895
06:26:11|0.0002895
06:26:12|0.00028923
06:26:13|0.00028923
06:26:14|0.00028923
06:26:15|0.00028923
06:26:16|0.00028923
06:26:17|0.00028923
06:26:18|0.00028923
06:26:19|0.00028899
06:26:20|0.00028899
06:26:21|0.00028899
06:26:22|0.00028899
06:26:23|0.00028899
06:26:24|0.00028899
06:26:25|0.00028899
06:26:26|0.00028899
06:26:27|0.00028899
06:26:28|0.00028899
06:26:29|0.00028883
06:26:30|0.00028875
06:26:31|0.00028871
06:26:32|0.00028875
06:26:33|0.00028875
06:26:34|0.00028875
06:26:35|0.00028863
06:26:36|0.00028838
06:26:37|0.00028838
06:26:38|0.00028838
06:26:39|0.00028854
06:26:40|0.00028854
06:26:41|0.00028825
06:26:42|0.00028843
06:26:43|0.00028843
06:26:44|0.00028843
06:26:45|0.00028863
06:26:46|0.00028858
06:26:48|0.00028858
06:26:49|0.00028851
06:26:50|0.00028851
06:26:51|0.00028843
06:26:52|0.00028843
06:26:54|0.00028843
06:26:55|0.00028843
06:26:56|0.00028843
06:26:57|0.00028843
06:26:58|0.00028843
06:26:59|0.00028843
06:27:00|0.00028843
06:27:01|0.00028843
06:27:02|0.00028849
06:27:03|0.00028849
06:27:04|0.00028843
06:27:05|0.00028843
06:27:06|0.00028843
06:27:07|0.00028843
06:27:08|0.0002886
06:27:09|0.00028863
06:27:10|0.00028863
06:27:11|0.00028872
06:27:12|0.00028872
06:27:13|0.00028859
06:27:14|0.00028882
06:27:15|0.00028882
06:27:16|0.00028882
06:27:17|0.00028883
06:27:18|0.00028883
06:27:19|0.00028883
06:27:20|0.00028883
06:27:21|0.00028883
06:27:22|0.00028903
06:27:24|0.00028899
06:27:25|0.00028899
06:27:26|0.0002893
06:27:27|0.0002893
06:27:28|0.0002893
06:27:29|0.00028947
06:27:29|0.00028962
06:27:31|0.00028925
06:27:31|0.00028942
06:27:33|0.00028904
06:27:34|0.00028924
06:27:34|0.00028924
06:27:36|0.00028924
06:27:36|0.00028924
06:27:38|0.00028924
06:27:38|0.00028913
06:27:39|0.00028921
06:27:41|0.00028921
06:27:41|0.00028946
06:27:42|0.00028946
06:27:43|0.00028931
06:27:44|0.00028931
06:27:46|0.00028923
06:27:47|0.00028892
06:27:49|0.00028892
06:27:50|0.00028892
06:27:52|0.00028892
06:27:53|0.00028892
06:27:54|0.00028883
06:27:55|0.00028883
06:27:56|0.00028848
06:27:57|0.00028868
06:27:58|0.00028855
06:27:59|0.00028827
06:28:00|0.00028827
06:28:01|0.00028883
06:28:02|0.00028883
06:28:04|0.00028888
06:28:05|0.00028888
06:28:06|0.00028878
06:28:07|0.00028878
06:28:08|0.00028878
06:28:09|0.00028878
06:28:10|0.00028878
06:28:11|0.00028878
06:28:12|0.00028863
06:28:13|0.00028863
06:28:14|0.00028863
06:28:15|0.00028863
06:28:16|0.00028863
06:28:17|0.00028862
06:28:18|0.00028862
06:28:19|0.00028862
06:28:20|0.00028817
06:28:21|0.00028817
06:28:21|0.00028812
06:28:22|0.00028826
06:28:24|0.00028843
06:28:25|0.00028803
06:28:26|0.00028803
06:28:27|0.00028817
06:28:27|0.00028814
06:28:29|0.00028825
06:28:30|0.00028825
06:28:30|0.00028825
06:28:32|0.00028825
06:28:32|0.00028831
06:28:33|0.00028831
06:28:35|0.00028831
06:28:35|0.00028831
06:28:37|0.00028831
06:28:38|0.00028831
06:28:39|0.00028828
06:28:40|0.00028828
06:28:41|0.00028828
06:28:42|0.00028823
06:28:43|0.00028823
06:28:44|0.00028803
06:28:45|0.00028794
06:28:46|0.00028794
06:28:47|0.00028782
06:28:48|0.00028782
06:28:49|0.00028787
06:28:51|0.00028787
06:28:52|0.00028787
06:28:54|0.00028803
06:28:55|0.00028783
06:28:56|0.0002879
06:28:58|0.0002879
06:28:58|0.00028783
06:28:59|0.00028785
06:29:00|0.00028785
06:29:02|0.00028788
06:29:03|0.00028788
06:29:05|0.00028804
06:29:05|0.00028804
06:29:06|0.00028794
06:29:07|0.00028783
06:29:08|0.0002878
06:29:09|0.00028782
06:29:10|0.00028782
06:29:11|0.00028782
06:29:12|0.00028788
06:29:13|0.00028768
06:29:14|0.00028753
06:29:15|0.00028724
06:29:16|0.00028724
06:29:17|0.00028771
06:29:19|0.00028783
06:29:20|0.00028786
06:29:21|0.00028765
06:29:22|0.00028765
06:29:23|0.00028744
06:29:24|0.0002874
06:29:25|0.0002874
06:29:25|0.00028767
06:29:26|0.00028776
06:29:28|0.00028769
06:29:28|0.00028774
06:29:30|0.00028774
06:29:30|0.00028774
06:29:32|0.00028766
06:29:32|0.00028766
06:29:34|0.00028762
06:29:35|0.00028762
06:29:36|0.00028762
06:29:37|0.00028762
06:29:38|0.00028762
06:29:39|0.00028758
06:29:40|0.00028759
06:29:40|0.00028759
06:29:42|0.00028759
06:29:43|0.00028759
06:29:43|0.00028759
06:29:45|0.00028759
06:29:45|0.00028759
06:29:46|0.00028772
06:29:48|0.00028777
06:29:50|0.00028777
06:29:51|0.00028756
06:29:52|0.00028756
06:29:53|0.00028761
06:29:54|0.00028761
06:29:55|0.00028761
06:29:56|0.00028761
06:29:57|0.00028775
06:29:59|0.00028775
06:29:59|0.00028775
06:30:00|0.00028775
06:30:01|0.00028775
06:30:03|0.00028775
06:30:05|0.00028776
06:30:06|0.0002877
06:30:08|0.0002877
06:30:08|0.00028762
06:30:09|0.00028765
06:30:10|0.00028765
06:30:11|0.00028765
06:30:12|0.00028765
06:30:13|0.00028765
06:30:14|0.00028765
06:30:16|0.00028779
06:30:17|0.00028783
06:30:18|0.00028783
06:30:19|0.00028787
06:30:20|0.00028787
06:30:21|0.00028789
06:30:22|0.00028789
06:30:22|0.00028803
06:30:24|0.00028796
06:30:25|0.00028796
06:30:25|0.00028796
06:30:27|0.00028783
06:30:28|0.0002877
06:30:29|0.0002877
06:30:30|0.00028763
06:30:31|0.00028763
06:30:32|0.00028763
06:30:32|0.00028763
06:30:34|0.0002875
06:30:35|0.0002875
06:30:35|0.0002875
06:30:37|0.0002875
06:30:38|0.0002875
06:30:39|0.0002875
06:30:40|0.00028764
06:30:41|0.00028764
06:30:42|0.00028783
06:30:43|0.0002879
06:30:44|0.0002879
06:30:45|0.0002879
06:30:45|0.0002879
06:30:46|0.0002879
06:30:48|0.0002879
06:30:48|0.0002879
06:30:51|0.00028762
06:30:52|0.00028762
06:30:54|0.00028749
06:30:55|0.00028749
06:30:56|0.00028761
06:30:57|0.00028761
06:30:58|0.00028761
06:31:00|0.00028761
06:31:00|0.00028761
06:31:01|0.00028761
06:31:02|0.00028761
06:31:03|0.00028761
06:31:04|0.00028767
06:31:05|0.00028767
06:31:06|0.00028767
06:31:07|0.00028767
06:31:08|0.00028779
06:31:09|0.00028779
06:31:10|0.00028779
06:31:11|0.00028779
06:31:12|0.00028779
06:31:13|0.00028779
06:31:14|0.00028779
06:31:15|0.00028757
06:31:16|0.00028754
06:31:17|0.00028754
06:31:18|0.00028754
06:31:19|0.00028754
06:31:20|0.00028757
06:31:21|0.00028766
06:31:22|0.00028766
06:31:23|0.00028764
06:31:24|0.00028764
06:31:25|0.00028764
06:31:26|0.00028764
06:31:27|0.00028764
06:31:28|0.00028764
06:31:29|0.00028764
06:31:30|0.00028764
06:31:31|0.00028764
06:31:32|0.00028764
06:31:33|0.00028764
06:31:34|0.00028765
06:31:35|0.00028765
06:31:36|0.0002875
06:31:37|0.0002876
06:31:38|0.0002876
06:31:39|0.00028763
06:31:40|0.0002877
06:31:41|0.00028777
06:31:42|0.00028777
06:31:43|0.00028779
06:31:44|0.00028779
06:31:45|0.00028779
06:31:46|0.00028779
06:31:47|0.00028779
06:31:48|0.00028779
06:31:49|0.00028773
06:31:50|0.00028773
06:31:52|0.00028773
06:31:54|0.00028771
06:31:54|0.00028771
06:31:55|0.00028771
06:31:57|0.00028771
06:31:58|0.00028771
06:31:59|0.00028771
06:32:00|0.00028771
06:32:02|0.00028771
06:32:03|0.00028771
06:32:04|0.00028761
06:32:05|0.00028787
06:32:06|0.00028793
06:32:07|0.00028793
06:32:08|0.00028793
06:32:09|0.00028793
06:32:09|0.00028793
06:32:11|0.00028793
06:32:13|0.00028793
06:32:13|0.00028793
06:32:15|0.00028793
06:32:16|0.0002878
06:32:17|0.00028764
06:32:18|0.00028786
06:32:19|0.00028786
06:32:20|0.00028799
06:32:21|0.00028798
06:32:22|0.00028798
06:32:23|0.00028798
06:32:24|0.00028806
06:32:25|0.00028823
06:32:26|0.00028823
06:32:26|0.00028843
06:32:28|0.00028835
06:32:29|0.00028835
06:32:30|0.00028835
06:32:31|0.00028835
06:32:32|0.00028835
06:32:33|0.00028835
06:32:34|0.00028835
06:32:35|0.00028835
06:32:36|0.00028842
06:32:37|0.00028842
06:32:38|0.00028842
06:32:39|0.00028842
06:32:40|0.00028842
06:32:41|0.00028842
06:32:42|0.00028842
06:32:43|0.00028848
06:32:44|0.00028848
06:32:45|0.00028835
06:32:46|0.00028835
06:32:47|0.00028835
06:32:48|0.00028835
06:32:49|0.00028835
06:32:50|0.00028835
06:32:51|0.00028835
06:32:52|0.00028835
06:32:53|0.00028835
06:32:54|0.00028835
06:32:55|0.00028835
06:32:57|0.00028839
06:32:58|0.00028839
06:32:59|0.00028839
06:33:00|0.00028839
06:33:02|0.00028848
06:33:03|0.00028852
06:33:04|0.0002885
06:33:06|0.0002885
06:33:07|0.0002885
06:33:08|0.0002885
06:33:09|0.0002885
06:33:10|0.0002885
06:33:11|0.0002885
06:33:12|0.00028863
06:33:13|0.00028863
06:33:14|0.00028883
06:33:15|0.00028883
06:33:16|0.00028883
06:33:17|0.00028883
06:33:18|0.00028883
06:33:19|0.00028883
06:33:20|0.00028883
06:33:22|0.00028887
06:33:22|0.00028887
06:33:23|0.00028886
06:33:24|0.00028886
06:33:26|0.00028871
06:33:27|0.00028875
06:33:27|0.00028887
06:33:28|0.000289
06:33:29|0.000289
06:33:31|0.000289
06:33:31|0.00028877
06:33:32|0.00028877
06:33:34|0.00028877
06:33:34|0.00028877
06:33:36|0.00028883
06:33:36|0.00028883
06:33:38|0.00028883
06:33:38|0.00028883
06:33:40|0.00028882
06:33:40|0.00028882
06:33:41|0.000289
06:33:42|0.00028911
06:33:44|0.00028903
06:33:45|0.00028922
06:33:45|0.00028909
06:33:46|0.00028909
06:33:48|0.00028909
06:33:49|0.00028909
06:33:50|0.00028913
06:33:51|0.00028913
06:33:52|0.00028913
06:33:54|0.00028913
06:33:55|0.00028913
06:33:56|0.00028909
06:33:57|0.00028909
06:33:58|0.00028909
06:33:59|0.00028873
06:34:00|0.00028873
06:34:02|0.00028867
06:34:03|0.00028865
06:34:04|0.00028865
06:34:05|0.00028903
06:34:06|0.00028903
06:34:07|0.00028926
06:34:08|0.00028926
06:34:09|0.00028921
06:34:10|0.0002893
06:34:11|0.0002893
06:34:12|0.0002893
06:34:13|0.0002893
06:34:14|0.0002893
06:34:15|0.00028941
06:34:16|0.00028943
06:34:17|0.00028937
06:34:18|0.00028937
06:34:19|0.00028937
06:34:20|0.00028937
06:34:21|0.00028937
06:34:23|0.00028937
06:34:24|0.00028937
06:34:24|0.00028937
06:34:25|0.00028937
06:34:27|0.00028937
06:34:28|0.0002892
06:34:29|0.0002892
06:34:30|0.0002892
06:34:31|0.0002892
06:34:31|0.0002892
06:34:32|0.0002892
06:34:33|0.0002892
06:34:34|0.00028905
06:34:35|0.00028903
06:34:37|0.00028878
06:34:38|0.00028878
06:34:39|0.00028878
06:34:39|0.00028878
06:34:40|0.00028903
06:34:41|0.00028878
06:34:42|0.00028891
06:34:43|0.00028891
06:34:45|0.00028879
06:34:45|0.00028879
06:34:46|0.00028879
06:34:47|0.00028879
06:34:49|0.00028879
06:34:49|0.00028879
06:34:50|0.00028879
06:34:52|0.00028863
06:34:52|0.00028863
06:34:53|0.00028863
06:34:55|0.00028863
06:34:56|0.00028835
06:34:57|0.00028845
06:34:58|0.00028845
06:34:59|0.00028835
06:35:00|0.00028835
06:35:01|0.00028849
06:35:02|0.00028835
06:35:03|0.00028847
06:35:05|0.00028835
06:35:06|0.00028821
06:35:07|0.00028821
06:35:08|0.00028816
06:35:08|0.00028816
06:35:09|0.00028816
06:35:11|0.00028816
06:35:12|0.00028816
06:35:13|0.00028803
06:35:14|0.00028803
06:35:15|0.00028811
06:35:15|0.00028811
06:35:16|0.00028811
06:35:18|0.0002881
06:35:18|0.00028803
06:35:19|0.00028787
06:35:20|0.00028774
06:35:22|0.00028774
06:35:22|0.00028774
06:35:23|0.00028774
06:35:25|0.00028763
06:35:25|0.00028781
06:35:26|0.00028781
06:35:28|0.00028781
06:35:29|0.00028773
06:35:30|0.00028773
06:35:31|0.00028773
06:35:32|0.00028773
06:35:32|0.00028763
06:35:34|0.00028758
06:35:34|0.00028758
06:35:36|0.00028758
06:35:37|0.00028758
06:35:38|0.00028758
06:35:38|0.00028758
06:35:39|0.00028746
06:35:40|0.00028746
06:35:41|0.00028746
06:35:43|0.00028744
06:35:44|0.00028744
06:35:44|0.00028744
06:35:46|0.00028744
06:35:47|0.00028766
06:35:48|0.00028767
06:35:49|0.00028774
06:35:50|0.00028774
06:35:51|0.00028774
06:35:52|0.00028767
06:35:53|0.00028767
06:35:54|0.00028767
06:35:56|0.00028766
06:35:57|0.00028766
06:35:58|0.00028766
06:36:00|0.00028752
06:36:01|0.00028752
06:36:02|0.00028752
06:36:04|0.00028752
06:36:05|0.00028783
06:36:06|0.00028783
06:36:07|0.00028783
06:36:07|0.00028783
06:36:09|0.00028783
06:36:09|0.00028763
06:36:10|0.00028748
06:36:11|0.00028748
06:36:13|0.00028762
06:36:13|0.00028762
06:36:15|0.00028738
06:36:16|0.00028736
06:36:17|0.00028736
06:36:17|0.00028736
06:36:19|0.00028739
06:36:19|0.00028766
06:36:20|0.00028766
06:36:21|0.00028766
06:36:22|0.00028766
06:36:24|0.00028759
06:36:25|0.00028759
06:36:25|0.00028759
06:36:27|0.00028759
06:36:28|0.00028778
06:36:28|0.00028783
06:36:30|0.00028783
06:36:31|0.00028783
06:36:32|0.00028783
06:36:33|0.00028783
06:36:34|0.00028783
06:36:34|0.00028783
06:36:35|0.00028783
06:36:36|0.00028763
06:36:37|0.00028763
06:36:39|0.00028763
06:36:39|0.00028763
06:36:40|0.0002876
06:36:42|0.0002876
06:36:43|0.0002876
06:36:43|0.0002876
06:36:44|0.0002876
06:36:46|0.0002876
06:36:47|0.00028749
06:36:48|0.00028743
06:36:48|0.00028745
06:36:50|0.00028745
06:36:51|0.00028745
06:36:52|0.00028729
06:36:52|0.0002872
06:36:53|0.00028734
06:36:54|0.00028734
06:36:56|0.00028737
06:36:57|0.00028737
06:36:59|0.00028737
06:36:59|0.00028737
06:37:00|0.00028737
06:37:02|0.00028737
06:37:03|0.00028692
06:37:05|0.00028683
06:37:06|0.00028683
06:37:06|0.00028683
06:37:07|0.00028674
06:37:09|0.00028674
06:37:10|0.00028665
06:37:11|0.00028676
06:37:11|0.00028668
06:37:13|0.00028668
06:37:14|0.00028643
06:37:14|0.00028643
06:37:16|0.00028643
06:37:17|0.00028656
06:37:18|0.00028654
06:37:19|0.00028667
06:37:20|0.00028669
06:37:20|0.00028669
06:37:21|0.00028669
06:37:22|0.00028669
06:37:23|0.00028669
06:37:25|0.00028669
06:37:25|0.00028659
06:37:26|0.00028659
06:37:28|0.00028659
06:37:29|0.00028676
06:37:29|0.00028677
06:37:30|0.00028677
06:37:32|0.00028677
06:37:32|0.00028674
06:37:33|0.00028674
06:37:34|0.00028674
06:37:36|0.00028674
06:37:37|0.0002864
06:37:38|0.0002864
06:37:39|0.0002864
06:37:40|0.0002864
06:37:41|0.00028583
06:37:42|0.00028581
06:37:43|0.00028595
06:37:44|0.00028595
06:37:45|0.00028581
06:37:46|0.0002857
06:37:47|0.00028515
06:37:48|0.00028576
06:37:49|0.00028584
06:37:50|0.00028584
06:37:51|0.00028588
06:37:52|0.00028588
06:37:53|0.000286
06:37:54|0.000286
06:37:55|0.00028597
06:37:56|0.00028557
06:37:58|0.00028572
06:37:59|0.000286
06:38:01|0.000286
06:38:01|0.000286
06:38:02|0.000286
06:38:04|0.00028568
06:38:06|0.00028568
06:38:07|0.00028568
06:38:08|0.00028568
06:38:09|0.00028564
06:38:10|0.00028561
06:38:11|0.00028561
06:38:12|0.00028561
06:38:12|0.00028554
06:38:14|0.00028557
06:38:15|0.00028557
06:38:15|0.00028557
06:38:17|0.00028583
06:38:18|0.00028583
06:38:19|0.00028583
06:38:20|0.00028563
06:38:21|0.00028563
06:38:22|0.00028563
06:38:23|0.00028563
06:38:24|0.00028563
06:38:25|0.00028563
06:38:26|0.00028563
06:38:28|0.00028555
06:38:29|0.00028555
06:38:30|0.00028583
06:38:30|0.00028583
06:38:32|0.00028569
06:38:32|0.00028569
06:38:33|0.00028548
06:38:35|0.00028548
06:38:36|0.00028544
06:38:37|0.00028544
06:38:37|0.00028544
06:38:39|0.00028544
06:38:40|0.00028544
06:38:41|0.00028544
06:38:41|0.00028544
06:38:43|0.00028544
06:38:43|0.00028538
06:38:45|0.0002853
06:38:46|0.0002853
06:38:47|0.0002853
06:38:48|0.0002853
06:38:48|0.0002853
06:38:50|0.0002853
06:38:51|0.0002853
06:38:52|0.00028521
06:38:52|0.00028523
06:38:54|0.00028513
06:38:54|0.00028511
06:38:55|0.00028511
06:38:56|0.000285
06:38:58|0.00028503
06:39:00|0.00028509
06:39:00|0.00028509
06:39:02|0.00028509
06:39:03|0.00028509
06:39:04|0.00028494
06:39:05|0.00028494
06:39:06|0.00028487
06:39:07|0.00028476
06:39:09|0.00028492
06:39:10|0.00028482
06:39:10|0.00028451
06:39:11|0.00028476
06:39:12|0.00028483
06:39:13|0.00028499
06:39:15|0.00028499
06:39:16|0.00028499
06:39:17|0.00028486
06:39:17|0.00028467
06:39:19|0.00028467
06:39:20|0.000284
06:39:21|0.000284
06:39:21|0.000284
06:39:22|0.000284
06:39:24|0.00028392
06:39:25|0.00028439
06:39:26|0.00028439
06:39:26|0.00028405
06:39:27|0.00028437
06:39:28|0.00028437
06:39:29|0.00028434
06:39:30|0.00028434
06:39:32|0.00028435
06:39:33|0.00028435
06:39:34|0.00028435
06:39:35|0.00028435
06:39:36|0.00028435
06:39:37|0.00028403
06:39:38|0.00028405
06:39:39|0.00028405
06:39:40|0.00028405
06:39:41|0.00028405
06:39:42|0.00028405
06:39:43|0.00028405
06:39:44|0.00028405
06:39:45|0.00028404
06:39:46|0.00028404
06:39:47|0.00028423
06:39:48|0.00028419
06:39:49|0.00028419
06:39:50|0.00028419
06:39:51|0.00028403
06:39:52|0.00028403
06:39:53|0.00028403
06:39:54|0.00028403
06:39:55|0.00028403
06:39:56|0.00028403
06:39:57|0.00028403
06:39:58|0.00028375
06:40:00|0.00028405
06:40:01|0.00028423
06:40:02|0.00028423
06:40:03|0.00028423
06:40:05|0.00028435
06:40:07|0.00028463
06:40:07|0.00028463
06:40:08|0.00028463
06:40:09|0.00028478
06:40:10|0.00028483
06:40:11|0.000285
06:40:12|0.000285
06:40:13|0.000285
06:40:14|0.000285
06:40:16|0.00028463
06:40:16|0.00028463
06:40:18|0.00028463
06:40:19|0.00028441
06:40:21|0.00028441
06:40:21|0.00028441
06:40:22|0.00028441
06:40:23|0.00028441
06:40:24|0.00028441
06:40:25|0.00028441
06:40:26|0.00028441
06:40:27|0.00028441
06:40:29|0.00028463
06:40:30|0.00028463
06:40:31|0.00028463
06:40:32|0.0002846
06:40:33|0.0002846
06:40:33|0.0002846
06:40:35|0.00028452
06:40:36|0.00028437
06:40:37|0.00028424
06:40:38|0.000284
06:40:39|0.000284
06:40:40|0.000284
06:40:41|0.00028385
06:40:42|0.00028385
06:40:43|0.00028385
06:40:44|0.00028383
06:40:45|0.00028379
06:40:46|0.00028379
06:40:47|0.00028379
06:40:48|0.00028379
06:40:49|0.00028363
06:40:50|0.00028356
06:40:51|0.00028352
06:40:52|0.00028352
06:40:53|0.00028352
06:40:54|0.00028366
06:40:54|0.00028359
06:40:56|0.00028383
06:40:57|0.00028379
06:40:58|0.00028379
06:40:59|0.00028379
06:41:01|0.00028363
06:41:02|0.00028363
06:41:02|0.0002836
06:41:05|0.00028393
06:41:05|0.0002838
06:41:06|0.0002838
06:41:08|0.00028366
06:41:09|0.00028366
06:41:10|0.00028383
06:41:11|0.00028383
06:41:12|0.00028383
06:41:13|0.00028383
06:41:14|0.00028392
06:41:14|0.000284
06:41:17|0.000284
06:41:17|0.000284
06:41:18|0.000284
06:41:19|0.000284
06:41:20|0.000284
06:41:21|0.000284
06:41:22|0.00028403
06:41:23|0.00028403
06:41:24|0.00028403
06:41:25|0.00028403
06:41:26|0.00028403
06:41:27|0.00028403
06:41:28|0.00028403
06:41:29|0.00028417
06:41:30|0.00028417
06:41:31|0.00028423
06:41:33|0.0002842
06:41:33|0.0002842
06:41:35|0.0002842
06:41:36|0.0002842
06:41:37|0.0002842
06:41:38|0.0002842
06:41:39|0.0002842
06:41:40|0.0002842
06:41:41|0.00028432
06:41:42|0.00028433
06:41:43|0.00028425
06:41:44|0.00028425
06:41:45|0.00028425
06:41:46|0.00028419
06:41:47|0.00028419
06:41:47|0.00028419
06:41:49|0.00028419
06:41:50|0.00028419
06:41:50|0.00028419
06:41:52|0.00028423
06:41:52|0.00028426
06:41:53|0.00028426
06:41:55|0.00028426
06:41:56|0.00028426
06:41:57|0.00028426
06:41:58|0.00028426
06:41:59|0.00028443
06:41:59|0.00028443
06:42:02|0.00028443
06:42:03|0.00028443
06:42:04|0.0002845
06:42:06|0.0002845
06:42:06|0.0002845
06:42:07|0.0002845
06:42:09|0.00028438
06:42:10|0.00028438
06:42:11|0.00028455
06:42:12|0.00028455
06:42:13|0.00028455
06:42:15|0.00028466
06:42:15|0.00028466
06:42:16|0.00028466
06:42:17|0.00028466
06:42:18|0.00028466
06:42:19|0.00028433
06:42:20|0.00028433
06:42:21|0.00028433
06:42:22|0.00028457
06:42:24|0.00028457
06:42:24|0.00028457
06:42:25|0.00028457
06:42:26|0.00028457
06:42:27|0.00028457
06:42:29|0.00028457
06:42:29|0.00028457
06:42:30|0.00028457
06:42:31|0.00028457
06:42:32|0.00028457
06:42:34|0.00028457
06:42:34|0.00028457
06:42:35|0.00028457
06:42:36|0.00028457
06:42:37|0.00028457
06:42:38|0.00028457
06:42:39|0.00028466
06:42:40|0.00028457
06:42:41|0.00028435
06:42:42|0.00028435
06:42:43|0.00028435
06:42:44|0.00028442
06:42:45|0.00028442
06:42:46|0.00028442
06:42:47|0.00028442
06:42:48|0.00028442
06:42:49|0.00028446
06:42:51|0.00028434
06:42:51|0.00028442
06:42:52|0.00028422
06:42:53|0.00028423
06:42:54|0.00028425
06:42:56|0.00028418
06:42:57|0.00028418
06:42:58|0.00028418
06:42:59|0.00028383
06:43:00|0.00028367
06:43:01|0.00028372
06:43:03|0.00028358
06:43:03|0.00028347
06:43:04|0.00028347
06:43:05|0.00028363
06:43:06|0.00028363
06:43:08|0.00028363
06:43:09|0.00028367
06:43:10|0.00028365
06:43:11|0.00028372
06:43:12|0.00028383
06:43:13|0.00028383
06:43:14|0.00028344
06:43:15|0.00028366
06:43:16|0.00028352
06:43:17|0.0002833
06:43:18|0.00028326
06:43:19|0.00028343
06:43:20|0.00028356
06:43:21|0.00028364
06:43:22|0.00028364
06:43:23|0.00028364
06:43:24|0.00028364
06:43:25|0.00028343
06:43:26|0.00028343
06:43:27|0.0002836
06:43:28|0.00028363
06:43:29|0.00028321
06:43:30|0.00028321
06:43:31|0.00028321
06:43:32|0.00028344
06:43:33|0.00028357
06:43:34|0.00028351
06:43:35|0.00028351
06:43:36|0.00028343
06:43:37|0.00028343
06:43:38|0.00028343
06:43:39|0.00028343
06:43:40|0.00028348
06:43:41|0.00028375
06:43:42|0.00028375
06:43:43|0.00028375
06:43:44|0.00028375
06:43:45|0.00028368
06:43:46|0.00028383
06:43:47|0.00028383
06:43:48|0.00028399
06:43:49|0.00028399
06:43:50|0.00028399
06:43:51|0.00028363
06:43:52|0.00028343
06:43:53|0.00028345
06:43:54|0.00028333
06:43:55|0.00028333
06:43:56|0.00028363
06:43:57|0.00028371
06:43:58|0.00028371
06:44:00|0.00028371
06:44:00|0.00028361
06:44:02|0.00028361
06:44:03|0.00028377
06:44:04|0.00028358
06:44:06|0.00028358
06:44:07|0.00028358
06:44:08|0.00028334
06:44:09|0.00028334
06:44:11|0.00028334
06:44:12|0.00028334
06:44:13|0.00028334
06:44:14|0.00028334
06:44:16|0.00028353
06:44:17|0.00028247
06:44:18|0.00028282
06:44:18|0.00028274
06:44:20|0.00028285
06:44:21|0.00028263
06:44:21|0.00028263
06:44:22|0.00028263
06:44:24|0.00028251
06:44:25|0.00028262
06:44:26|0.00028273
06:44:27|0.00028273
06:44:27|0.00028223
06:44:29|0.00028223
06:44:30|0.00028233
06:44:31|0.00028243
06:44:31|0.0002825
06:44:33|0.0002825
06:44:34|0.0002825
06:44:35|0.00028223
06:44:35|0.00028223
06:44:36|0.00028198
06:44:37|0.00028198
06:44:38|0.00028215
06:44:40|0.00028229
06:44:41|0.00028229
06:44:41|0.00028205
06:44:43|0.00028205
06:44:43|0.00028192
06:44:45|0.00028198
06:44:46|0.00028198
06:44:47|0.00028198
06:44:48|0.00028187
06:44:49|0.00028189
06:44:49|0.00028189
06:44:50|0.00028189
06:44:51|0.0002818
06:44:53|0.0002818
06:44:53|0.0002818
06:44:55|0.0002818
06:44:56|0.00028203
06:44:57|0.00028203
06:44:57|0.00028203
06:44:59|0.00028203
06:44:59|0.00028203
06:45:00|0.00028184
06:45:01|0.00028184
06:45:02|0.00028184
06:45:04|0.00028217
06:45:06|0.00028237
06:45:07|0.00028237
06:45:08|0.00028242
06:45:08|0.00028213
06:45:09|0.00028191
06:45:11|0.000282
06:45:12|0.00028202
06:45:13|0.00028197
06:45:13|0.00028197
06:45:15|0.00028197
06:45:16|0.00028197
06:45:17|0.00028197
06:45:18|0.00028183
06:45:19|0.00028183
06:45:20|0.00028172
06:45:21|0.00028175
06:45:22|0.00028162
06:45:23|0.00028162
06:45:24|0.00028162
06:45:25|0.00028168
06:45:26|0.00028203
06:45:27|0.00028203
06:45:28|0.00028201
06:45:29|0.00028183
06:45:30|0.00028183
06:45:31|0.00028183
06:45:32|0.00028183
06:45:33|0.00028183
06:45:34|0.00028154
06:45:35|0.00028154
06:45:36|0.00028154
06:45:37|0.00028163
06:45:38|0.00028163
06:45:39|0.0002816
06:45:40|0.00028174
06:45:41|0.00028168
06:45:42|0.00028168
06:45:43|0.00028168
06:45:44|0.00028168
06:45:45|0.00028168
06:45:46|0.00028168
06:45:47|0.00028174
06:45:48|0.00028174
06:45:49|0.00028179
06:45:50|0.00028179
06:45:51|0.00028179
06:45:52|0.00028179
06:45:53|0.00028163
06:45:54|0.00028169
06:45:55|0.00028169
06:45:56|0.00028144
06:45:57|0.00028141
06:45:58|0.00028155
06:45:59|0.00028155
06:46:00|0.00028155
06:46:01|0.00028157
06:46:02|0.00028183
06:46:03|0.00028183
06:46:05|0.00028174
06:46:06|0.0002809
06:46:08|0.00028154
06:46:08|0.00028163
06:46:10|0.00028207
06:46:12|0.00028202
06:46:13|0.00028206
06:46:14|0.00028197
06:46:15|0.00028195
06:46:16|0.00028195
06:46:17|0.00028195
06:46:18|0.00028223
06:46:19|0.00028234
06:46:21|0.00028268
06:46:21|0.00028202
06:46:22|0.00028238
06:46:23|0.00028263
06:46:25|0.00028283
06:46:25|0.00028291
06:46:27|0.00028278
06:46:28|0.00028205
06:46:29|0.00028217
06:46:30|0.00028203
06:46:31|0.00028183
06:46:31|0.00028179
06:46:32|0.00028175
06:46:34|0.00028175
06:46:35|0.00028175
06:46:36|0.00028163
06:46:37|0.00028161
06:46:38|0.00028161
06:46:39|0.0002817
06:46:40|0.00028202
06:46:41|0.00028202
06:46:42|0.00028202
06:46:42|0.00028163
06:46:44|0.00028171
06:46:45|0.00028171
06:46:45|0.00028171
06:46:47|0.00028204
06:46:48|0.00028204
06:46:49|0.00028223
06:46:50|0.00028223
06:46:51|0.00028203
06:46:52|0.0002821
06:46:53|0.0002821
06:46:54|0.0002821
06:46:55|0.00028178
06:46:56|0.00028178
06:46:57|0.00028178
06:46:57|0.00028165
06:46:59|0.00028165
06:46:59|0.00028145
06:47:00|0.00028143
06:47:01|0.00028143
06:47:02|0.00028143
06:47:04|0.00028143
06:47:04|0.00028143
06:47:07|0.00028168
06:47:08|0.00028189
06:47:10|0.00028182
06:47:10|0.00028182
06:47:12|0.00028182
06:47:13|0.00028177
06:47:14|0.00028177
06:47:15|0.00028163
06:47:16|0.00028174
06:47:17|0.00028174
06:47:18|0.00028143
06:47:18|0.00028129
06:47:20|0.00028123
06:47:21|0.00028123
06:47:22|0.00028123
06:47:23|0.00028143
06:47:24|0.00028163
06:47:25|0.00028163
06:47:26|0.00028163
06:47:27|0.0002813
06:47:28|0.00028123
06:47:29|0.00028123
06:47:30|0.00028103
06:47:32|0.00028103
06:47:32|0.00028105
06:47:33|0.00028112
06:47:35|0.00028112
06:47:36|0.00028112
06:47:37|0.000281
06:47:38|0.0002809
06:47:39|0.00028101
06:47:40|0.0002808
06:47:41|0.00028083
06:47:42|0.00028061
06:47:43|0.00028058
06:47:43|0.00028074
06:47:45|0.00028074
06:47:46|0.00028063
06:47:47|0.00028055
06:47:47|0.00028045
06:47:49|0.00028043
06:47:50|0.00028043
06:47:51|0.00028023
06:47:52|0.00028021
06:47:53|0.00028018
06:47:53|0.00028023
06:47:54|0.00028037
06:47:56|0.00028043
06:47:57|0.00028038
06:47:58|0.00028018
06:47:58|0.0002798
06:48:00|0.00027974
06:48:01|0.00027972
06:48:02|0.00027971
06:48:03|0.00027981
06:48:04|0.00027981
06:48:05|0.00028003
06:48:06|0.0002803
06:48:08|0.0002802
06:48:09|0.0002802
06:48:10|0.00028011
06:48:12|0.00028024
06:48:12|0.00028003
06:48:14|0.00027982
06:48:14|0.00027982
06:48:16|0.00027985
06:48:17|0.00027985
06:48:18|0.00027985
06:48:19|0.00027986
06:48:20|0.00027986
06:48:21|0.0002799
06:48:22|0.00027851
06:48:24|0.00027894
06:48:24|0.00027881
06:48:25|0.00027892
06:48:26|0.00027889
06:48:27|0.00027883
06:48:28|0.00027903
06:48:29|0.00027898
06:48:30|0.00027909
06:48:31|0.0002792
06:48:32|0.00027903
06:48:33|0.00027894
06:48:34|0.00027845
06:48:35|0.00027883
06:48:36|0.00027883
06:48:37|0.00027875
06:48:38|0.00027875
06:48:39|0.00027875
06:48:40|0.00027875
06:48:41|0.00027875
06:48:42|0.00027879
06:48:43|0.00027879
06:48:44|0.00027879
06:48:45|0.00027884
06:48:46|0.00027884
06:48:47|0.00027884
06:48:48|0.00027894
06:48:49|0.00027894
06:48:50|0.00027895
06:48:51|0.00027892
06:48:52|0.00027892
06:48:53|0.00027901
06:48:54|0.00027901
06:48:55|0.00027901
06:48:56|0.00027863
06:48:57|0.00027862
06:48:58|0.00027862
06:48:59|0.00027862
06:49:00|0.00027862
06:49:01|0.00027862
06:49:02|0.00027862
06:49:03|0.00027887
06:49:04|0.00027903
06:49:05|0.00027903
06:49:07|0.00027906
06:49:09|0.00027885
06:49:09|0.00027885
06:49:10|0.00027876
06:49:11|0.00027876
06:49:12|0.00027892
06:49:14|0.00027872
06:49:16|0.00027858
06:49:17|0.00027846
06:49:18|0.00027846
06:49:18|0.00027844
06:49:20|0.00027844
06:49:21|0.00027844
06:49:22|0.00027844
06:49:23|0.0002783
06:49:25|0.00027801
06:49:25|0.00027793
06:49:26|0.00027815
06:49:27|0.00027828
06:49:29|0.00027844
06:49:30|0.00027844
06:49:31|0.00027863
06:49:33|0.00027821
06:49:34|0.00027821
06:49:35|0.00027821
06:49:36|0.00027812
06:49:37|0.00027806
06:49:37|0.00027786
06:49:38|0.00027786
06:49:40|0.000278
06:49:40|0.000278
06:49:41|0.00027785
06:49:43|0.00027785
06:49:43|0.00027798
06:49:44|0.00027785
06:49:45|0.00027797
06:49:47|0.00027797
06:49:48|0.00027803
06:49:49|0.00027803
06:49:49|0.00027803
06:49:51|0.00027768
06:49:52|0.00027786
06:49:52|0.00027787
06:49:53|0.00027787
06:49:54|0.00027787
06:49:56|0.00027787
06:49:57|0.00027787
06:49:58|0.00027793
06:49:59|0.00027842
06:50:00|0.00027846
06:50:01|0.00027845
06:50:02|0.00027863
06:50:03|0.00027863
06:50:04|0.00027859
06:50:05|0.00027859
06:50:07|0.00027876
06:50:08|0.00027894
06:50:10|0.00027904
06:50:11|0.00027923
06:50:12|0.00027903
06:50:13|0.00027952
06:50:14|0.00027952
06:50:16|0.00027956
06:50:16|0.00027954
06:50:18|0.00027919
06:50:19|0.00027919
06:50:20|0.00027898
06:50:21|0.00027897
06:50:22|0.00027899
06:50:23|0.00027883
06:50:24|0.00027869
06:50:25|0.00027863
06:50:26|0.00027868
06:50:28|0.00027868
06:50:29|0.00027883
06:50:30|0.00027883
06:50:30|0.00027836
06:50:32|0.00027854
06:50:33|0.00027863
06:50:33|0.0002787
06:50:34|0.0002787
06:50:36|0.0002787
06:50:37|0.0002787
06:50:37|0.0002787
06:50:39|0.00027857
06:50:39|0.00027857
06:50:40|0.00027838
06:50:42|0.00027838
06:50:43|0.00027863
06:50:44|0.00027863
06:50:45|0.00027867
06:50:46|0.00027867
06:50:47|0.00027867
06:50:48|0.00027867
06:50:49|0.00027867
06:50:50|0.00027867
06:50:51|0.00027839
06:50:52|0.00027839
06:50:53|0.00027839
06:50:54|0.00027839
06:50:55|0.0002787
06:50:56|0.0002787
06:50:57|0.0002787
06:50:59|0.0002787
06:50:59|0.0002787
06:51:00|0.0002787
06:51:02|0.00027884
06:51:02|0.00027884
06:51:03|0.00027884
06:51:04|0.000279
06:51:06|0.00027903
06:51:06|0.00027903
06:51:07|0.00027903
06:51:09|0.00027903
06:51:11|0.00027923
06:51:12|0.00027895
06:51:13|0.0002792
06:51:15|0.00027901
06:51:16|0.00027898
06:51:17|0.00027898
06:51:18|0.00027898
06:51:19|0.00027867
06:51:20|0.00027903
06:51:21|0.00027903
06:51:22|0.00027932
06:51:23|0.00027897
06:51:24|0.00027883
06:51:26|0.00027863
06:51:26|0.00027859
06:51:28|0.00027861
06:51:29|0.00027847
06:51:30|0.00027844
06:51:31|0.00027847
06:51:32|0.00027847
06:51:32|0.00027848
06:51:34|0.00027864
06:51:35|0.00027864
06:51:36|0.00027864
06:51:36|0.00027844
06:51:38|0.00027841
06:51:39|0.00027841
06:51:40|0.00027835
06:51:40|0.00027821
06:51:41|0.00027804
06:51:42|0.00027825
06:51:43|0.00027825
06:51:45|0.00027806
06:51:46|0.00027813
06:51:47|0.00027843
06:51:48|0.00027844
06:51:49|0.00027844
06:51:50|0.00027834
06:51:52|0.00027825
06:51:52|0.00027806
06:51:54|0.00027806
06:51:54|0.00027825
06:51:55|0.00027789
06:51:56|0.00027806
06:51:58|0.00027806
06:51:58|0.00027806
06:51:59|0.00027825
06:52:00|0.00027825
06:52:02|0.00027807
06:52:02|0.00027807
06:52:04|0.00027826
06:52:04|0.00027826
06:52:05|0.00027826
06:52:07|0.00027846
06:52:08|0.00027869
06:52:08|0.00027883
06:52:10|0.00027864
06:52:12|0.00027848
06:52:13|0.00027849
06:52:14|0.00027852
06:52:15|0.0002787
06:52:17|0.0002787
06:52:18|0.0002787
06:52:19|0.00027888
06:52:20|0.00027863
06:52:21|0.00027863
06:52:22|0.0002788
06:52:23|0.0002788
06:52:25|0.0002788
06:52:25|0.0002788
06:52:26|0.0002788
06:52:27|0.00027848
06:52:28|0.00027856
06:52:29|0.00027864
06:52:31|0.00027864
06:52:32|0.00027873
06:52:32|0.00027868
06:52:33|0.00027868
06:52:35|0.00027868
06:52:35|0.00027864
06:52:37|0.00027864
06:52:38|0.00027864
06:52:39|0.00027864
06:52:40|0.00027864
06:52:41|0.00027877
06:52:42|0.00027877
06:52:43|0.00027903
06:52:44|0.00027907
06:52:45|0.00027902
06:52:46|0.00027899
06:52:47|0.00027887
06:52:48|0.00027893
06:52:49|0.00027896
06:52:50|0.00027903
06:52:51|0.00027903
06:52:52|0.00027899
06:52:53|0.00027881
06:52:54|0.00027884
06:52:55|0.00027884
06:52:56|0.00027886
06:52:57|0.00027886
06:52:58|0.00027876
06:52:59|0.00027863
06:53:00|0.00027863
06:53:01|0.00027863
06:53:02|0.00027865
06:53:03|0.00027865
06:53:04|0.00027852
06:53:06|0.00027847
06:53:06|0.00027833
06:53:07|0.00027825
06:53:08|0.00027839
06:53:10|0.00027841
06:53:11|0.0002787
06:53:12|0.0002787
06:53:14|0.00027857
06:53:15|0.00027826
06:53:17|0.00027826
06:53:18|0.00027826
06:53:19|0.00027843
06:53:20|0.00027843
06:53:21|0.00027843
06:53:22|0.00027843
06:53:23|0.00027834
06:53:24|0.00027834
06:53:25|0.00027834
06:53:26|0.00027854
06:53:27|0.00027854
06:53:28|0.00027853
06:53:29|0.00027853
06:53:31|0.00027822
06:53:32|0.00027822
06:53:32|0.00027822
06:53:33|0.00027822
06:53:35|0.00027822
06:53:36|0.00027822
06:53:37|0.00027813
06:53:38|0.00027813
06:53:39|0.00027806
06:53:39|0.00027806
06:53:41|0.00027825
06:53:41|0.00027825
06:53:43|0.00027816
06:53:44|0.00027825
06:53:45|0.00027825
06:53:47|0.00027796
06:53:48|0.00027795
06:53:48|0.00027795
06:53:50|0.00027795
06:53:50|0.00027795
06:53:51|0.00027803
06:53:53|0.00027815
06:53:53|0.00027815
06:53:55|0.00027815
06:53:56|0.00027812
06:53:56|0.00027811
06:53:57|0.00027813
06:53:59|0.00027813
06:54:00|0.00027813
06:54:01|0.00027813
06:54:01|0.00027813
06:54:02|0.00027794
06:54:03|0.00027791
06:54:04|0.00027799
06:54:05|0.00027799
06:54:06|0.00027809
06:54:08|0.00027767
06:54:08|0.00027767
06:54:10|0.00027767
06:54:11|0.00027767
06:54:12|0.00027749
06:54:14|0.0002774
06:54:15|0.00027745
06:54:17|0.00027732
06:54:18|0.00027732
06:54:19|0.00027749
06:54:19|0.00027742
06:54:21|0.00027742
06:54:22|0.0002775
06:54:23|0.0002775
06:54:24|0.0002775
06:54:25|0.00027752
06:54:27|0.00027752
06:54:28|0.0002777
06:54:29|0.0002777
06:54:30|0.0002777
06:54:31|0.0002777
06:54:32|0.0002777
06:54:33|0.00027775
06:54:33|0.00027775
06:54:35|0.00027775
06:54:36|0.00027759
06:54:36|0.00027749
06:54:38|0.00027749
06:54:39|0.00027762
06:54:40|0.00027768
06:54:40|0.00027749
06:54:42|0.00027749
06:54:43|0.00027764
06:54:43|0.00027764
06:54:44|0.00027764
06:54:46|0.00027764
06:54:47|0.00027778
06:54:48|0.00027806
06:54:49|0.00027813
06:54:50|0.00027806
06:54:51|0.00027806
06:54:51|0.00027805
06:54:53|0.00027805
06:54:54|0.00027801
06:54:54|0.00027787
06:54:56|0.00027787
06:54:57|0.00027782
06:54:58|0.00027771
06:54:59|0.00027764
06:55:00|0.00027764
06:55:01|0.00027767
06:55:02|0.00027776
06:55:03|0.00027776
06:55:04|0.00027776
06:55:05|0.0002775
06:55:06|0.0002775
06:55:07|0.00027758
06:55:08|0.00027758
06:55:09|0.00027758
06:55:10|0.00027777
06:55:11|0.00027777
06:55:12|0.00027777
06:55:14|0.00027762
06:55:15|0.00027749
06:55:16|0.00027749
06:55:17|0.00027738
06:55:18|0.0002773
06:55:19|0.0002773
06:55:20|0.00027736
06:55:22|0.00027739
06:55:23|0.00027739
06:55:25|0.00027739
06:55:25|0.00027739
06:55:26|0.00027749
06:55:27|0.00027754
06:55:28|0.00027755
06:55:29|0.00027746
06:55:30|0.0002773
06:55:31|0.0002773
06:55:32|0.00027736
06:55:33|0.00027714
06:55:34|0.00027731
06:55:35|0.00027731
06:55:36|0.00027731
06:55:37|0.00027731
06:55:38|0.00027731
06:55:39|0.00027731
06:55:40|0.00027731
06:55:41|0.00027749
06:55:42|0.00027749
06:55:43|0.00027749
06:55:44|0.00027749
06:55:45|0.00027767
06:55:46|0.00027764
06:55:47|0.00027768
06:55:48|0.00027762
06:55:49|0.00027769
06:55:50|0.00027757
06:55:51|0.00027757
06:55:52|0.00027769
06:55:53|0.0002777
06:55:54|0.0002777
06:55:55|0.0002777
06:55:56|0.00027761
06:55:57|0.00027761
06:55:59|0.00027786
06:56:00|0.00027786
06:56:00|0.00027749
06:56:01|0.00027736
06:56:02|0.00027742
06:56:04|0.00027721
06:56:04|0.00027721
06:56:06|0.00027721
06:56:06|0.00027721
06:56:08|0.00027721
06:56:08|0.00027727
06:56:10|0.00027749
06:56:11|0.00027732
06:56:12|0.0002774
06:56:13|0.0002774
06:56:15|0.00027724
06:56:15|0.00027731
06:56:16|0.00027731
06:56:18|0.0002771
06:56:19|0.00027702
06:56:20|0.00027723
06:56:21|0.00027737
06:56:22|0.00027749
06:56:24|0.00027756
06:56:24|0.00027753
06:56:25|0.00027768
06:56:26|0.00027759
06:56:27|0.00027759
06:56:28|0.00027762
06:56:29|0.00027749
06:56:30|0.00027756
06:56:32|0.00027745
06:56:33|0.00027745
06:56:34|0.00027757
06:56:36|0.00027762
06:56:36|0.00027762
06:56:37|0.00027749
06:56:38|0.0002773
06:56:39|0.00027734
06:56:40|0.00027734
06:56:41|0.00027721
06:56:42|0.00027721
06:56:43|0.00027721
06:56:44|0.00027721
06:56:45|0.00027711
06:56:46|0.00027711
06:56:47|0.00027745
06:56:48|0.00027727
06:56:49|0.00027727
06:56:50|0.00027717
06:56:51|0.00027738
06:56:52|0.00027744
06:56:53|0.00027744
06:56:54|0.00027749
06:56:55|0.00027749
06:56:56|0.00027749
06:56:57|0.00027721
06:56:58|0.00027721
06:56:59|0.00027711
06:57:00|0.00027718
06:57:01|0.00027724
06:57:02|0.00027724
06:57:03|0.00027729
06:57:04|0.00027749
06:57:05|0.00027749
06:57:06|0.00027768
06:57:07|0.00027772
06:57:08|0.00027772
06:57:09|0.00027766
06:57:10|0.00027766
06:57:11|0.00027766
06:57:13|0.00027767
06:57:14|0.00027767
06:57:16|0.00027742
06:57:16|0.00027742
06:57:18|0.0002773
06:57:19|0.0002773
06:57:20|0.0002773
06:57:22|0.0002773
06:57:23|0.00027716
06:57:25|0.00027701
06:57:26|0.00027701
06:57:27|0.00027698
06:57:28|0.00027679
06:57:29|0.00027674
06:57:30|0.00027672
06:57:31|0.00027672
06:57:32|0.00027671
06:57:33|0.00027671
06:57:34|0.00027692
06:57:35|0.00027692
06:57:36|0.00027693
06:57:37|0.00027657
06:57:38|0.00027653
06:57:39|0.00027638
06:57:40|0.00027639
06:57:40|0.00027644
06:57:42|0.00027642
06:57:43|0.00027642
06:57:44|0.00027642
06:57:45|0.00027619
06:57:46|0.00027617
06:57:46|0.00027621
06:57:48|0.00027614
06:57:49|0.00027613
06:57:49|0.00027597
06:57:51|0.0002758
06:57:52|0.00027578
06:57:53|0.00027564
06:57:54|0.00027562
06:57:55|0.00027564
06:57:56|0.00027558
06:57:57|0.00027558
06:57:58|0.00027555
06:57:59|0.00027542
06:58:00|0.00027538
06:58:00|0.00027536
06:58:02|0.00027536
06:58:03|0.00027559
06:58:04|0.00027559
06:58:05|0.00027578
06:58:05|0.00027578
06:58:07|0.00027578
06:58:08|0.00027587
06:58:09|0.00027587
06:58:09|0.00027586
06:58:10|0.00027565
06:58:11|0.00027566
06:58:13|0.00027573
06:58:14|0.00027573
06:58:15|0.00027546
06:58:17|0.00027546
06:58:18|0.00027546
06:58:19|0.00027546
06:58:20|0.00027546
06:58:20|0.00027546
06:58:23|0.00027538
06:58:23|0.00027538
06:58:24|0.00027527
06:58:25|0.00027515
06:58:26|0.00027524
06:58:27|0.00027502
06:58:28|0.00027497
06:58:29|0.0002748
06:58:30|0.00027486
06:58:31|0.00027486
06:58:32|0.00027511
06:58:33|0.00027484
06:58:34|0.00027464
06:58:35|0.00027457
06:58:37|0.00027432
06:58:38|0.00027419
06:58:39|0.00027432
06:58:40|0.00027428
06:58:40|0.00027421
06:58:42|0.000274
06:58:43|0.00027396
06:58:44|0.00027388
06:58:45|0.00027387
06:58:46|0.00027403
06:58:47|0.00027402
06:58:48|0.00027389
06:58:50|0.00027388
06:58:50|0.00027376
06:58:51|0.00027376
06:58:52|0.00027332
06:58:53|0.00027358
06:58:54|0.00027344
06:58:55|0.00027343
06:58:56|0.00027343
06:58:57|0.00027337
06:58:58|0.00027361
06:58:59|0.00027332
06:59:00|0.0002736
06:59:01|0.00027383
06:59:02|0.00027337
06:59:04|0.00027387
06:59:05|0.00027387
06:59:06|0.00027376
06:59:07|0.00027368
06:59:08|0.00027372
06:59:09|0.00027365
06:59:10|0.00027388
06:59:10|0.00027388
06:59:12|0.00027372
06:59:12|0.00027388
06:59:14|0.0002735
06:59:15|0.00027327
06:59:16|0.00027335
06:59:18|0.00027326
06:59:18|0.00027308
06:59:19|0.000273
06:59:20|0.000273
06:59:21|0.000273
06:59:22|0.00027311
06:59:23|0.00027325
06:59:25|0.00027301
06:59:26|0.00027331
06:59:27|0.00027331
06:59:28|0.00027331
06:59:29|0.00027331
06:59:31|0.00027339
06:59:31|0.00027312
06:59:32|0.00027345
06:59:33|0.00027412
06:59:34|0.00027401
06:59:35|0.00027439
06:59:36|0.00027439
06:59:37|0.00027426
06:59:39|0.00027458
06:59:40|0.00027464
06:59:41|0.00027464
06:59:42|0.00027464
06:59:42|0.00027464
06:59:44|0.00027483
06:59:45|0.00027493
06:59:46|0.00027493
06:59:47|0.00027507
06:59:48|0.00027513
06:59:48|0.00027523
06:59:50|0.00027527
06:59:51|0.0002754
06:59:51|0.0002754
06:59:53|0.00027547
06:59:54|0.00027551
06:59:55|0.0002756
06:59:56|0.0002756
06:59:57|0.00027564
06:59:57|0.00027584
06:59:59|0.00027591
07:00:00|0.00027615
07:00:01|0.00027621
07:00:01|0.00027635
07:00:03|0.00027643
07:00:03|0.00027697
07:00:05|0.00027659
07:00:06|0.00027613
07:00:08|0.00027679
07:00:08|0.00027679
07:00:09|0.00027683
07:00:10|0.00027692
07:00:11|0.00027705
07:00:12|0.00027695
07:00:13|0.00027733
07:00:14|0.00027643
07:00:15|0.00027699
07:00:17|0.00027702
07:00:18|0.00027702
07:00:19|0.00027711
07:00:20|0.00027711
07:00:21|0.0002769
07:00:23|0.00027697
07:00:23|0.00027694
07:00:24|0.00027694
07:00:26|0.00027703
07:00:26|0.00027673
07:00:28|0.00027654
07:00:30|0.00027673
07:00:30|0.00027653
07:00:32|0.00027637
07:00:32|0.00027632
07:00:34|0.00027632
07:00:35|0.00027653
07:00:36|0.00027653
07:00:37|0.00027644
07:00:38|0.00027613
07:00:39|0.00027594
07:00:40|0.00027578
07:00:42|0.00027578
07:00:42|0.00027616
07:00:44|0.00027604
07:00:45|0.00027615
07:00:46|0.00027615
07:00:47|0.00027615
07:00:48|0.00027587
07:00:48|0.00027586
07:00:50|0.00027586
07:00:50|0.00027586
07:00:52|0.00027591
07:00:53|0.00027585
07:00:54|0.00027568
07:00:55|0.00027559
07:00:56|0.00027555
07:00:57|0.00027536
07:00:58|0.00027472
07:00:59|0.00027527
07:01:00|0.00027521
07:01:00|0.0002754
07:01:02|0.0002754
07:01:02|0.00027539
07:01:04|0.00027539
07:01:05|0.00027509
07:01:06|0.00027529
07:01:07|0.00027513
07:01:07|0.00027513
07:01:09|0.0002754
07:01:09|0.00027559
07:01:11|0.00027577
07:01:12|0.00027585
07:01:13|0.00027585
07:01:14|0.00027572
07:01:14|0.0002758
07:01:16|0.0002758
07:01:17|0.0002758
07:01:19|0.00027572
07:01:19|0.00027585
07:01:21|0.00027585
07:01:23|0.00027585
07:01:23|0.00027592
07:01:24|0.00027597
07:01:25|0.00027597
07:01:26|0.00027616
07:01:27|0.00027616
07:01:28|0.00027616
07:01:30|0.00027615
07:01:31|0.00027615
07:01:31|0.00027615
07:01:33|0.000276
07:01:34|0.000276
07:01:35|0.00027597
07:01:36|0.00027603
07:01:37|0.00027616
07:01:38|0.00027614
07:01:39|0.00027612
07:01:40|0.00027584
07:01:41|0.00027616
07:01:42|0.00027616
07:01:43|0.00027616
07:01:44|0.0002758
07:01:45|0.0002758
07:01:46|0.0002758
07:01:47|0.0002758
07:01:48|0.00027611
07:01:49|0.00027611
07:01:50|0.00027611
07:01:51|0.00027619
07:01:52|0.00027648
07:01:53|0.00027648
07:01:54|0.00027654
07:01:55|0.00027654
07:01:56|0.00027654
07:01:57|0.00027644
07:01:58|0.00027669
07:01:59|0.00027663
07:02:00|0.00027654
07:02:01|0.00027654
07:02:02|0.00027669
07:02:03|0.00027682
07:02:04|0.00027683
07:02:05|0.00027692
07:02:06|0.00027692
07:02:07|0.00027692
07:02:08|0.00027681
07:02:09|0.00027676
07:02:10|0.00027686
07:02:11|0.00027686
07:02:12|0.00027691
07:02:13|0.00027691
07:02:14|0.00027673
07:02:15|0.00027673
07:02:16|0.00027673
07:02:17|0.00027673
07:02:18|0.00027673
07:02:20|0.00027667
07:02:20|0.00027689
07:02:22|0.00027673
07:02:23|0.00027654
07:02:25|0.00027645
07:02:26|0.0002765
07:02:27|0.0002765
07:02:28|0.0002765
07:02:29|0.00027659
07:02:29|0.00027679
07:02:31|0.00027679
07:02:32|0.00027678
07:02:33|0.00027678
07:02:34|0.00027678
07:02:35|0.00027669
07:02:36|0.00027652
07:02:37|0.00027652
07:02:38|0.00027653
07:02:39|0.00027653
07:02:40|0.00027653
07:02:41|0.00027649
07:02:42|0.00027649
07:02:43|0.00027649
07:02:44|0.00027649
07:02:46|0.00027649
07:02:47|0.00027649
07:02:48|0.00027649
07:02:49|0.00027649
07:02:50|0.00027649
07:02:50|0.00027649
07:02:51|0.00027649
07:02:53|0.00027588
07:02:54|0.00027625
07:02:55|0.00027605
07:02:56|0.00027605
07:02:56|0.00027591
07:02:58|0.00027591
07:02:59|0.00027591
07:02:59|0.00027591
07:03:00|0.00027578
07:03:01|0.00027552
07:03:02|0.0002754
07:03:03|0.00027549
07:03:04|0.00027559
07:03:05|0.00027559
07:03:06|0.00027559
07:03:08|0.00027559
07:03:09|0.00027546
07:03:09|0.00027523
07:03:11|0.00027546
07:03:12|0.00027538
07:03:13|0.00027538
07:03:14|0.00027559
07:03:15|0.00027559
07:03:15|0.00027559
07:03:16|0.00027559
07:03:17|0.00027554
07:03:19|0.00027556
07:03:21|0.0002757
07:03:22|0.00027585
07:03:24|0.00027586
07:03:24|0.00027587
07:03:26|0.00027597
07:03:28|0.00027597
07:03:29|0.00027597
07:03:30|0.00027579
07:03:31|0.00027579
07:03:32|0.00027609
07:03:33|0.00027614
07:03:34|0.00027614
07:03:35|0.00027616
07:03:36|0.00027631
07:03:38|0.00027635
07:03:39|0.00027635
07:03:40|0.00027635
07:03:40|0.00027638
07:03:42|0.00027654
07:03:42|0.00027676
07:03:44|0.00027699
07:03:45|0.00027696
07:03:46|0.00027693
07:03:47|0.00027715
07:03:48|0.0002773
07:03:48|0.00027743
07:03:49|0.00027757
07:03:51|0.00027757
07:03:52|0.00027753
07:03:53|0.00027769
07:03:54|0.0002778
07:03:55|0.00027787
07:03:55|0.00027819
07:03:56|0.00027811
07:03:58|0.00027816
07:03:58|0.00027838
07:03:59|0.00027832
07:04:01|0.00027863
07:04:02|0.00027868
07:04:02|0.00027877
07:04:04|0.00027878
07:04:05|0.0002788
07:04:06|0.00027858
07:04:07|0.00027892
07:04:07|0.00027918
07:04:09|0.00027926
07:04:09|0.00027933
07:04:10|0.00027933
07:04:11|0.00027993
07:04:13|0.00027954
07:04:13|0.00027966
07:04:14|0.00027966
07:04:16|0.00027966
07:04:17|0.00027966
07:04:18|0.00027974
07:04:18|0.00027978
07:04:20|0.0002796
07:04:22|0.00028002
07:04:22|0.00028013
07:04:24|0.00028016
07:04:25|0.00028015
07:04:27|0.00028101
07:04:28|0.00028045
07:04:29|0.00028105
07:04:30|0.00028102
07:04:31|0.00028103
07:04:32|0.00028121
07:04:33|0.00028108
07:04:34|0.00028136
07:04:35|0.00028137
07:04:36|0.00028132
07:04:37|0.00028132
07:04:38|0.00028132
07:04:39|0.00028102
07:04:40|0.00028114
07:04:41|0.00028129
07:04:43|0.00028166
07:04:43|0.00028163
07:04:44|0.00028188
07:04:46|0.00028188
07:04:46|0.00028163
07:04:48|0.00028163
07:04:48|0.00028183
07:04:49|0.00028163
07:04:50|0.00028186
07:04:52|0.00028222
07:04:53|0.000282
07:04:53|0.00028216
07:04:55|0.00028252
07:04:56|0.00028237
07:04:57|0.00028237
07:04:58|0.00028237
07:04:59|0.00028237
07:05:00|0.00028237
07:05:01|0.00028223
07:05:02|0.00028223
07:05:03|0.00028249
07:05:04|0.00028249
07:05:06|0.00028223
07:05:06|0.00028223
07:05:07|0.0002821
07:05:09|0.00028223
07:05:09|0.00028223
07:05:11|0.00028223
07:05:11|0.00028189
07:05:12|0.00028211
07:05:13|0.00028179
07:05:14|0.00028191
07:05:15|0.00028163
07:05:16|0.00028151
07:05:17|0.00028143
07:05:19|0.00028143
07:05:20|0.00028162
07:05:22|0.00028143
07:05:23|0.0002811
07:05:25|0.00028112
07:05:26|0.00028093
07:05:27|0.00028087
07:05:28|0.00028083
07:05:29|0.00028087
07:05:30|0.00028063
07:05:31|0.00028062
07:05:33|0.00028063
07:05:34|0.00028067
07:05:34|0.00028023
07:05:35|0.00028023
07:05:36|0.00028023
07:05:37|0.00028023
07:05:39|0.00028009
07:05:39|0.00028037
07:05:41|0.00028037
07:05:41|0.00028003
07:05:43|0.00028003
07:05:43|0.00028015
07:05:45|0.00028015
07:05:46|0.00028022
07:05:47|0.00028023
07:05:48|0.00028026
07:05:49|0.00028053
07:05:50|0.00028026
07:05:51|0.00028006
07:05:52|0.00028031
07:05:53|0.00028021
07:05:54|0.00028003
07:05:55|0.00028003
07:05:56|0.00028016
07:05:57|0.00028016
07:05:58|0.00028016
07:05:59|0.00028001
07:06:00|0.00027998
07:06:01|0.00027998
07:06:02|0.00028035
07:06:03|0.00027971
07:06:04|0.00027983
07:06:05|0.00028001
07:06:06|0.00027982
07:06:07|0.00027982
07:06:08|0.00027982
07:06:09|0.00027982
07:06:10|0.00027982
07:06:11|0.00027982
07:06:12|0.00027984
07:06:14|0.00027943
07:06:14|0.00027938
07:06:16|0.00027923
07:06:17|0.00027963
07:06:18|0.00027982
07:06:19|0.00027955
07:06:20|0.00027943
07:06:21|0.00027973
07:06:22|0.00027978
07:06:24|0.00027994
07:06:25|0.00027994
07:06:26|0.00027963
07:06:27|0.00027903
07:06:28|0.00027917
07:06:29|0.00027897
07:06:30|0.00027897
07:06:31|0.00027905
07:06:32|0.00027905
07:06:33|0.00027905
07:06:34|0.00027915
07:06:35|0.00027915
07:06:36|0.00027915
07:06:38|0.00027923
07:06:39|0.00027923
07:06:39|0.00027923
07:06:40|0.00027888
07:06:41|0.00027875
07:06:42|0.0002786
07:06:44|0.0002786
07:06:45|0.00027869
07:06:46|0.00027867
07:06:47|0.00027867
07:06:48|0.00027863
07:06:49|0.00027863
07:06:50|0.00027874
07:06:51|0.00027874
07:06:52|0.00027874
07:06:53|0.00027874
07:06:54|0.00027874
07:06:55|0.0002787
07:06:56|0.0002787
07:06:57|0.0002787
07:06:58|0.0002787
07:06:59|0.0002787
07:07:01|0.0002787
07:07:01|0.0002784
07:07:03|0.0002786
07:07:03|0.00027837
07:07:05|0.00027825
07:07:05|0.00027836
07:07:06|0.000278
07:07:07|0.00027787
07:07:09|0.00027806
07:07:09|0.00027808
07:07:10|0.00027791
07:07:11|0.00027791
07:07:13|0.00027825
07:07:13|0.00027821
07:07:14|0.00027839
07:07:16|0.00027806
07:07:16|0.0002779
07:07:17|0.00027786
07:07:19|0.00027777
07:07:19|0.00027777
07:07:20|0.00027733
07:07:22|0.00027732
07:07:24|0.00027732
07:07:25|0.00027714
07:07:26|0.00027708
07:07:27|0.00027702
07:07:29|0.00027702
07:07:30|0.00027702
07:07:31|0.00027702
07:07:32|0.00027673
07:07:33|0.00027641
07:07:34|0.00027658
07:07:35|0.00027673
07:07:36|0.00027691
07:07:36|0.00027692
07:07:38|0.00027673
07:07:39|0.00027682
07:07:40|0.00027692
07:07:41|0.00027691
07:07:42|0.00027692
07:07:43|0.00027672
07:07:44|0.00027677
07:07:45|0.00027666
07:07:46|0.00027692
07:07:47|0.00027692
07:07:48|0.00027697
07:07:49|0.00027683
07:07:50|0.00027692
07:07:51|0.00027654
07:07:52|0.00027643
07:07:53|0.00027643
07:07:54|0.00027635
07:07:55|0.00027642
07:07:56|0.00027635
07:07:57|0.0002763
07:07:58|0.00027611
07:07:59|0.00027635
07:08:00|0.00027635
07:08:01|0.00027623
07:08:02|0.00027616
07:08:03|0.00027605
07:08:04|0.00027605
07:08:05|0.00027609
07:08:06|0.0002763
07:08:07|0.00027631
07:08:08|0.00027635
07:08:09|0.00027638
07:08:10|0.0002766
07:08:11|0.00027668
07:08:12|0.00027675
07:08:13|0.00027683
07:08:14|0.00027692
07:08:15|0.00027692
07:08:16|0.00027711
07:08:17|0.00027711
07:08:18|0.00027736
07:08:19|0.00027692
07:08:20|0.00027692
07:08:21|0.00027669
07:08:22|0.0002764
07:08:24|0.0002764
07:08:25|0.00027642
07:08:27|0.00027662
07:08:28|0.00027662
07:08:29|0.0002764
07:08:30|0.00027668
07:08:32|0.00027645
07:08:32|0.00027624
07:08:34|0.00027632
07:08:35|0.00027657
07:08:36|0.00027668
07:08:37|0.00027668
07:08:39|0.00027674
07:08:40|0.00027674
07:08:41|0.00027667
07:08:41|0.00027664
07:08:43|0.00027654
07:08:44|0.00027654
07:08:45|0.00027669
07:08:45|0.00027652
07:08:47|0.00027665
07:08:47|0.00027646
07:08:48|0.00027646
07:08:49|0.00027634
07:08:51|0.00027634
07:08:52|0.00027623
07:08:52|0.00027623
07:08:54|0.00027622
07:08:55|0.00027636
07:08:56|0.00027654
07:08:57|0.00027654
07:08:58|0.00027643
07:08:59|0.0002765
07:09:00|0.00027628
07:09:01|0.0002764
07:09:02|0.00027678
07:09:03|0.00027678
07:09:04|0.00027678
07:09:04|0.00027654
07:09:06|0.00027664
07:09:07|0.00027664
07:09:08|0.00027636
07:09:09|0.00027635
07:09:10|0.00027597
07:09:11|0.00027597
07:09:12|0.00027579
07:09:13|0.0002759
07:09:14|0.0002759
07:09:15|0.00027564
07:09:15|0.00027564
07:09:17|0.0002756
07:09:17|0.00027559
07:09:18|0.00027555
07:09:20|0.00027536
07:09:21|0.00027556
07:09:21|0.00027578
07:09:23|0.00027585
07:09:25|0.00027559
07:09:26|0.00027559
07:09:27|0.00027577
07:09:29|0.00027584
07:09:30|0.00027592
07:09:30|0.00027592
07:09:32|0.00027597
07:09:32|0.00027597
07:09:34|0.00027592
07:09:35|0.00027601
07:09:36|0.00027601
07:09:36|0.00027601
07:09:38|0.00027593
07:09:39|0.00027635
07:09:40|0.00027643
07:09:41|0.00027654
07:09:43|0.0002769
07:09:44|0.00027692
07:09:46|0.0002769
07:09:46|0.0002769
07:09:47|0.0002773
07:09:48|0.00027749
07:09:49|0.00027768
07:09:50|0.00027803
07:09:51|0.00027819
07:09:52|0.00027816
07:09:53|0.00027841
07:09:54|0.00027832
07:09:55|0.00027841
07:09:56|0.00027844
07:09:57|0.00027853
07:09:58|0.00027853
07:09:59|0.00027856
07:10:00|0.00027862
07:10:01|0.00027862
07:10:02|0.00027852
07:10:03|0.00027852
07:10:04|0.00027848
07:10:05|0.0002787
07:10:06|0.00027879
07:10:07|0.00027879
07:10:08|0.00027888
07:10:09|0.00027907
07:10:10|0.00027915
07:10:11|0.0002792
07:10:12|0.00027912
07:10:13|0.00027912
07:10:14|0.00027923
07:10:15|0.00027923
07:10:16|0.00027923
07:10:17|0.00027943
07:10:18|0.0002796
07:10:19|0.00027957
07:10:20|0.00027957
07:10:21|0.00027923
07:10:22|0.00027923
07:10:23|0.00027963
07:10:25|0.00027988
07:10:26|0.00028013
07:10:27|0.00027994
07:10:29|0.00028024
07:10:29|0.00028024
07:10:30|0.00028035
07:10:32|0.00028051
07:10:34|0.00028063
07:10:35|0.00028043
07:10:35|0.00028043
07:10:37|0.00028003
07:10:37|0.00027983
07:10:39|0.00027993
07:10:40|0.00027976
07:10:41|0.00027963
07:10:42|0.00027951
07:10:43|0.00027983
07:10:44|0.00028003
07:10:44|0.00027983
07:10:46|0.00027995
07:10:47|0.00027963
07:10:48|0.00027983
07:10:49|0.00027983
07:10:50|0.00027971
07:10:51|0.00027971
07:10:52|0.00027983
07:10:53|0.00028003
07:10:54|0.00028
07:10:55|0.00028
07:10:56|0.00028
07:10:57|0.00027995
07:10:59|0.00028038
07:10:59|0.00028038
07:11:00|0.00028017
07:11:01|0.00028036
07:11:02|0.00027991
07:11:03|0.00027991
07:11:04|0.00027991
07:11:05|0.00027986
07:11:06|0.00027983
07:11:07|0.00027963
07:11:08|0.00027954
07:11:09|0.00027933
07:11:10|0.00027907
07:11:11|0.00027924
07:11:12|0.00027906
07:11:13|0.00027894
07:11:14|0.00027908
07:11:15|0.00027908
07:11:16|0.00027908
07:11:17|0.00027898
07:11:18|0.00027889
07:11:19|0.00027889
07:11:20|0.00027885
07:11:21|0.00027874
07:11:22|0.00027874
07:11:23|0.00027874
07:11:24|0.00027874
07:11:26|0.00027886
07:11:28|0.00027869
07:11:29|0.00027863
07:11:31|0.00027867
07:11:31|0.00027897
07:11:32|0.00027923
07:11:34|0.00027924
07:11:35|0.00027924
07:11:36|0.00027942
07:11:37|0.00027924
07:11:38|0.00027883
07:11:39|0.00027883
07:11:40|0.00027885
07:11:41|0.00027885
07:11:42|0.00027896
07:11:43|0.00027884
07:11:44|0.00027884
07:11:45|0.00027873
07:11:46|0.00027873
07:11:47|0.00027863
07:11:48|0.00027863
07:11:49|0.00027859
07:11:50|0.00027859
07:11:51|0.00027859
07:11:52|0.00027873
07:11:52|0.00027869
07:11:55|0.00027874
07:11:55|0.00027874
07:11:57|0.00027904
07:11:58|0.00027931
07:11:59|0.0002795
07:12:01|0.00027963
07:12:01|0.00027963
07:12:02|0.00027983
07:12:03|0.00027986
07:12:04|0.00027983
07:12:05|0.00027995
07:12:06|0.00028013
07:12:07|0.00028019
07:12:08|0.00028043
07:12:09|0.00028048
07:12:10|0.00028048
07:12:12|0.0002809
07:12:13|0.00028089
07:12:14|0.00028099
07:12:14|0.00028079
07:12:15|0.00028072
07:12:16|0.00028063
07:12:17|0.00028053
07:12:19|0.00028056
07:12:20|0.00028023
07:12:20|0.00028004
07:12:22|0.00028031
07:12:23|0.00028028
07:12:24|0.00028009
07:12:25|0.00028003
07:12:25|0.00028003
07:12:28|0.00028023
07:12:29|0.00028003
07:12:30|0.00027963
07:12:31|0.0002797
07:12:32|0.0002797
07:12:33|0.0002797
07:12:35|0.00027999
07:12:36|0.00027983
07:12:36|0.00027975
07:12:38|0.00027968
07:12:39|0.00028016
07:12:41|0.00028016
07:12:41|0.00028002
07:12:42|0.00028017
07:12:43|0.00028006
07:12:44|0.00028006
07:12:45|0.00027984
07:12:47|0.00027943
07:12:47|0.00027983
07:12:49|0.0002797
07:12:50|0.00027968
07:12:51|0.00027968
07:12:52|0.00027968
07:12:54|0.00027938
07:12:54|0.00027938
07:12:55|0.00027985
07:12:56|0.00027985
07:12:57|0.00028006
07:12:58|0.00027988
07:12:59|0.00027967
07:13:00|0.00027979
07:13:01|0.00028003
07:13:02|0.00028006
07:13:03|0.00028006
07:13:04|0.00027963
07:13:05|0.00027925
07:13:06|0.00027947
07:13:07|0.00027947
07:13:08|0.00027922
07:13:09|0.00027902
07:13:10|0.00027874
07:13:11|0.00027873
07:13:12|0.00027902
07:13:13|0.0002787
07:13:14|0.0002787
07:13:15|0.00027866
07:13:16|0.00027856
07:13:17|0.00027883
07:13:18|0.00027883
07:13:19|0.00027896
07:13:20|0.00027903
07:13:21|0.00027903
07:13:22|0.00027883
07:13:23|0.00027883
07:13:24|0.00027883
07:13:26|0.00027863
07:13:27|0.0002784
07:13:27|0.00027833
07:13:29|0.00027833
07:13:30|0.00027833
07:13:32|0.0002783
07:13:33|0.00027844
07:13:34|0.00027863
07:13:35|0.00027883
07:13:36|0.00027889
07:13:37|0.00027889
07:13:39|0.00027893
07:13:39|0.00027921
07:13:40|0.00027913
07:13:41|0.00027913
07:13:42|0.00027968
07:13:43|0.00027965
07:13:44|0.00027969
07:13:45|0.00027986
07:13:46|0.00027986
07:13:47|0.00027981
07:13:48|0.00027963
07:13:49|0.00027946
07:13:50|0.00027946
07:13:51|0.00027946
07:13:52|0.00027946
07:13:53|0.00027943
07:13:54|0.00027943
07:13:55|0.00027963
07:13:56|0.00027983
07:13:57|0.00027983
07:13:59|0.00027983
07:14:00|0.00027993
07:14:01|0.00027996
07:14:02|0.00027996
07:14:02|0.00027943
07:14:04|0.00027963
07:14:05|0.00027963
07:14:06|0.00027963
07:14:07|0.00027954
07:14:07|0.00027954
07:14:09|0.00027954
07:14:10|0.00027954
07:14:11|0.00027983
07:14:12|0.00027963
07:14:12|0.00027963
07:14:14|0.00027943
07:14:15|0.00027943
07:14:16|0.00027963
07:14:17|0.00027963
07:14:17|0.00027963
07:14:19|0.00027961
07:14:20|0.00027961
07:14:21|0.00027983
07:14:21|0.00027987
07:14:23|0.00027995
07:14:24|0.00027995
07:14:25|0.00028003
07:14:26|0.00028003
07:14:27|0.00028017
07:14:28|0.00028031
07:14:29|0.00028043
07:14:31|0.00028041
07:14:32|0.00028066
07:14:33|0.00028066
07:14:35|0.00028023
07:14:35|0.00028043
07:14:37|0.00028016
07:14:38|0.00028016
07:14:39|0.00028016
07:14:40|0.0002808
07:14:41|0.00028082
07:14:43|0.00028085
07:14:43|0.00028077
07:14:45|0.00028066
07:14:46|0.00028043
07:14:46|0.00028041
07:14:47|0.00028041
07:14:49|0.00028033
07:14:49|0.00028032
07:14:51|0.0002803
07:14:51|0.00028037
07:14:52|0.00028037
07:14:54|0.00028037
07:14:55|0.00028038
07:14:56|0.00028037
07:14:57|0.00028037
07:14:57|0.00028003
07:14:59|0.00027983
07:15:00|0.00027981
07:15:01|0.0002799
07:15:02|0.00027963
07:15:03|0.00027966
07:15:04|0.00028008
07:15:05|0.00028009
07:15:05|0.00028015
07:15:06|0.00028015
07:15:08|0.00028039
07:15:09|0.00028039
07:15:10|0.00028043
07:15:11|0.00028043
07:15:12|0.00028059
07:15:14|0.00028067
07:15:15|0.00028084
07:15:16|0.00028084
07:15:17|0.00028084
07:15:18|0.00028084
07:15:19|0.00028083
07:15:20|0.00028078
07:15:21|0.00028067
07:15:22|0.00028067
07:15:23|0.00028071
07:15:24|0.00028105
07:15:25|0.00028105
07:15:26|0.00028091
07:15:27|0.00028118
07:15:28|0.00028118
07:15:29|0.00028117
07:15:30|0.00028117
07:15:32|0.00028155
07:15:33|0.00028143
07:15:34|0.00028143
07:15:34|0.00028143
07:15:36|0.00028163
07:15:36|0.00028163
07:15:38|0.00028178
07:15:39|0.00028209
07:15:40|0.00028232
07:15:41|0.0002825
07:15:42|0.00028253
07:15:43|0.00028253
07:15:44|0.00028273
07:15:45|0.00028295
07:15:46|0.00028317
07:15:47|0.00028317
07:15:48|0.00028308
07:15:49|0.00028296
07:15:50|0.00028377
07:15:51|0.00028333
07:15:52|0.00028349
07:15:54|0.00028381
07:15:54|0.00028333
07:15:56|0.00028333
07:15:56|0.00028333
07:15:57|0.00028333
07:15:59|0.00028333
07:15:59|0.00028324
07:16:01|0.0002836
07:16:01|0.00028363
07:16:02|0.00028357
07:16:04|0.00028343
07:16:04|0.00028343
07:16:06|0.00028354
07:16:07|0.00028303
07:16:07|0.00028303
07:16:09|0.00028303
07:16:09|0.00028295
07:16:10|0.00028322
07:16:11|0.00028322
07:16:13|0.00028277
07:16:14|0.00028289
07:16:15|0.00028289
07:16:16|0.00028295
07:16:16|0.00028303
07:16:17|0.00028296
07:16:18|0.00028293
07:16:19|0.00028303
07:16:20|0.00028299
07:16:21|0.00028319
07:16:23|0.00028303
07:16:23|0.00028303
07:16:25|0.00028303
07:16:26|0.00028301
07:16:27|0.00028287
07:16:28|0.00028323
07:16:28|0.00028342
07:16:29|0.00028347
07:16:31|0.00028362
07:16:33|0.00028372
07:16:34|0.00028352
07:16:36|0.00028361
07:16:37|0.00028383
07:16:38|0.000284
07:16:39|0.00028411
07:16:40|0.00028384
07:16:41|0.0002844
07:16:41|0.00028458
07:16:43|0.00028463
07:16:43|0.00028444
07:16:45|0.00028443
07:16:46|0.00028443
07:16:47|0.00028423
07:16:47|0.00028403
07:16:49|0.00028406
07:16:49|0.00028439
07:16:50|0.00028439
07:16:52|0.00028425
07:16:53|0.00028423
07:16:53|0.00028423
07:16:54|0.00028403
07:16:55|0.00028403
07:16:56|0.00028403
07:16:58|0.00028403
07:16:58|0.00028411
07:17:00|0.00028422
07:17:01|0.00028396
07:17:02|0.00028395
07:17:03|0.00028396
07:17:04|0.00028396
07:17:04|0.00028396
07:17:06|0.00028403
07:17:07|0.00028414
07:17:07|0.00028414
07:17:08|0.00028414
07:17:10|0.00028402
07:17:10|0.00028363
07:17:12|0.00028368
07:17:13|0.00028368
07:17:14|0.00028343
07:17:14|0.00028363
07:17:15|0.00028383
07:17:16|0.00028391
07:17:17|0.00028391
07:17:18|0.00028326
07:17:19|0.00028303
07:17:20|0.00028329
07:17:21|0.00028329
07:17:22|0.00028319
07:17:23|0.00028315
07:17:24|0.00028297
07:17:26|0.00028293
07:17:27|0.00028316
07:17:28|0.00028283
07:17:28|0.00028283
07:17:29|0.00028309
07:17:30|0.00028304
07:17:32|0.00028278
07:17:34|0.00028318
07:17:35|0.00028307
07:17:36|0.00028293
07:17:37|0.00028308
07:17:38|0.00028307
07:17:39|0.00028323
07:17:40|0.00028323
07:17:41|0.00028333
07:17:42|0.00028358
07:17:43|0.00028383
07:17:44|0.00028401
07:17:45|0.00028406
07:17:46|0.000284
07:17:47|0.00028391
07:17:48|0.00028385
07:17:49|0.00028383
07:17:50|0.00028365
07:17:51|0.00028365
07:17:52|0.00028365
07:17:52|0.00028395
07:17:53|0.00028403
07:17:55|0.00028403
07:17:55|0.00028398
07:17:57|0.00028403
07:17:58|0.00028403
07:17:59|0.00028363
07:18:00|0.00028363
07:18:01|0.00028388
07:18:02|0.00028402
07:18:03|0.00028423
07:18:04|0.00028427
07:18:04|0.00028427
07:18:06|0.00028427
07:18:07|0.00028427
07:18:08|0.00028427
07:18:08|0.00028439
07:18:11|0.00028454
07:18:11|0.00028423
07:18:12|0.00028423
07:18:13|0.00028422
07:18:14|0.00028414
07:18:15|0.00028414
07:18:16|0.00028443
07:18:17|0.00028433
07:18:18|0.00028423
07:18:19|0.00028411
07:18:20|0.0002839
07:18:21|0.00028375
07:18:22|0.00028363
07:18:23|0.00028363
07:18:25|0.00028363
07:18:26|0.00028363
07:18:26|0.00028342
07:18:28|0.00028329
07:18:29|0.00028329
07:18:30|0.00028335
07:18:31|0.00028328
07:18:32|0.00028308
07:18:33|0.00028308
07:18:35|0.00028304
07:18:35|0.00028304
07:18:37|0.00028283
07:18:38|0.00028283
07:18:40|0.00028223
07:18:40|0.00028269
07:18:42|0.00028216
07:18:42|0.00028215
07:18:44|0.00028201
07:18:45|0.00028206
07:18:47|0.00028263
07:18:47|0.00028268
07:18:48|0.00028276
07:18:49|0.00028276
07:18:50|0.00028276
07:18:51|0.00028271
07:18:52|0.00028271
07:18:53|0.00028243
07:18:54|0.00028198
07:18:55|0.00028148
07:18:56|0.0002814
07:18:57|0.00028123
07:18:59|0.00028133
07:19:00|0.00028133
07:19:01|0.00028136
07:19:01|0.00028127
07:19:03|0.00028151
07:19:04|0.00028151
07:19:05|0.00028151
07:19:06|0.00028145
07:19:07|0.00028183
07:19:08|0.00028183
07:19:09|0.00028203
07:19:10|0.00028203
07:19:10|0.00028219
07:19:11|0.00028183
07:19:13|0.00028184
07:19:14|0.00028184
07:19:15|0.00028163
07:19:16|0.00028203
07:19:16|0.00028183
07:19:18|0.00028217
07:19:19|0.0002824
07:19:20|0.00028249
07:19:21|0.00028249
07:19:22|0.00028262
07:19:23|0.00028262
07:19:24|0.00028222
07:19:25|0.00028222
07:19:26|0.00028243
07:19:27|0.00028223
07:19:28|0.00028221
07:19:28|0.00028211
07:19:30|0.00028209
07:19:31|0.00028209
07:19:31|0.00028209
07:19:34|0.00028207
07:19:35|0.00028237
07:19:35|0.00028237
07:19:37|0.00028224
07:19:38|0.00028219
07:19:39|0.00028217
07:19:40|0.00028188
07:19:42|0.00028149
07:19:42|0.00028149
07:19:43|0.00028149
07:19:44|0.00028171
07:19:45|0.00028171
07:19:46|0.00028143
07:19:47|0.00028123
07:19:48|0.00028105
07:19:50|0.0002813
07:19:51|0.00028132
07:19:52|0.00028143
07:19:53|0.00028163
07:19:55|0.00028163
07:19:55|0.00028183
07:19:56|0.00028183
07:19:57|0.00028172
07:19:58|0.00028172
07:19:59|0.00028172
07:20:00|0.00028179
07:20:01|0.00028163
07:20:02|0.00028163
07:20:03|0.00028129
07:20:04|0.00028146
07:20:06|0.0002817
07:20:07|0.00028182
07:20:08|0.00028203
07:20:09|0.00028193
07:20:11|0.00028223
07:20:11|0.00028193
07:20:12|0.00028156
07:20:13|0.0002816
07:20:14|0.00028143
07:20:15|0.00028163
07:20:17|0.00028183
07:20:17|0.000282
07:20:18|0.000282
07:20:20|0.000282
07:20:21|0.00028164
07:20:22|0.00028163
07:20:23|0.00028172
07:20:24|0.0002815
07:20:25|0.00028155
07:20:26|0.0002816
07:20:27|0.0002816
07:20:28|0.0002816
07:20:28|0.00028147
07:20:30|0.00028147
07:20:31|0.00028134
07:20:31|0.00028143
07:20:33|0.00028183
07:20:35|0.0002819
07:20:36|0.00028163
07:20:38|0.00028124
07:20:39|0.00028123
07:20:40|0.00028127
07:20:41|0.00028127
07:20:42|0.00028119
07:20:43|0.00028123
07:20:45|0.0002812
07:20:46|0.00028108
07:20:47|0.00028108
07:20:48|0.00028106
07:20:49|0.00028107
07:20:49|0.00028095
07:20:51|0.00028095
07:20:52|0.00028101
07:20:52|0.00028128
07:20:54|0.00028138
07:20:54|0.00028138
07:20:56|0.00028138
07:20:56|0.00028109
07:20:58|0.00028087
07:20:59|0.00028088
07:20:59|0.00028126
07:21:01|0.00028126
07:21:01|0.00028096
07:21:03|0.00028115
07:21:04|0.00028101
07:21:05|0.00028114
07:21:06|0.00028117
07:21:07|0.00028139
07:21:08|0.00028139
07:21:09|0.00028145
07:21:10|0.00028142
07:21:11|0.00028144
07:21:12|0.00028162
07:21:13|0.00028163
07:21:14|0.00028126
07:21:15|0.00028107
07:21:16|0.00028128
07:21:17|0.00028106
07:21:18|0.00028119
07:21:19|0.00028118
07:21:20|0.00028118
07:21:21|0.00028137
07:21:23|0.0002812
07:21:24|0.00028124
07:21:24|0.00028078
07:21:26|0.00028065
07:21:27|0.00028058
07:21:27|0.00028069
07:21:28|0.0002806
07:21:29|0.0002806
07:21:30|0.00028072
07:21:31|0.00028061
07:21:32|0.0002805
07:21:34|0.0002803
07:21:35|0.00028039
07:21:37|0.00028004
07:21:37|0.00028003
07:21:39|0.00028009
07:21:40|0.00028009
07:21:41|0.00028009
07:21:42|0.00027979
07:21:44|0.00027989
07:21:44|0.00027985
07:21:46|0.00027997
07:21:48|0.00027983
07:21:49|0.00028003
07:21:51|0.0002799
07:21:52|0.00028013
07:21:53|0.00028003
07:21:54|0.00028003
07:21:55|0.00028003
07:21:56|0.00028003
07:21:56|0.00028003
07:21:57|0.00027983
07:21:59|0.00027963
07:22:00|0.00027963
07:22:00|0.00027952
07:22:01|0.00027983
07:22:02|0.00027983
07:22:04|0.00028002
07:22:05|0.00027976
07:22:05|0.00027976
07:22:06|0.00027976
07:22:08|0.00027963
07:22:09|0.00027944
07:22:09|0.00027944
07:22:10|0.00027944
07:22:11|0.00027952
07:22:12|0.00027928
07:22:14|0.00027963
07:22:15|0.0002796
07:22:16|0.0002796
07:22:17|0.00027945
07:22:18|0.00027957
07:22:19|0.00027969
07:22:20|0.00027943
07:22:21|0.00027923
07:22:22|0.0002792
07:22:23|0.00027931
07:22:24|0.00027931
07:22:25|0.00027931
07:22:26|0.00027931
07:22:27|0.00027917
07:22:28|0.00027896
07:22:29|0.00027896
07:22:30|0.00027896
07:22:31|0.0002791
07:22:32|0.00027917
07:22:33|0.00027917
07:22:34|0.00027923
07:22:35|0.00027923
07:22:37|0.00027923
07:22:38|0.00027914
07:22:39|0.00027912
07:22:41|0.00027895
07:22:42|0.00027922
07:22:43|0.00027932
07:22:44|0.00027963
07:22:45|0.00027958
07:22:46|0.00027943
07:22:47|0.00027923
07:22:48|0.00027923
07:22:49|0.00027923
07:22:50|0.00027923
07:22:51|0.00027943
07:22:52|0.00027943
07:22:53|0.00027943
07:22:54|0.00027943
07:22:55|0.00027941
07:22:56|0.00027928
07:22:57|0.00027923
07:22:58|0.00027923
07:22:59|0.00027923
07:23:00|0.00027903
07:23:01|0.0002791
07:23:02|0.0002791
07:23:03|0.00027903
07:23:04|0.00027862
07:23:05|0.00027885
07:23:06|0.0002791
07:23:07|0.00027917
07:23:08|0.00027882
07:23:09|0.00027863
07:23:10|0.00027813
07:23:11|0.00027863
07:23:12|0.00027903
07:23:13|0.00027903
07:23:14|0.00027903
07:23:15|0.00027899
07:23:16|0.00027863
07:23:17|0.00027817
07:23:18|0.00027824
07:23:19|0.00027853
07:23:20|0.00027853
07:23:21|0.00027849
07:23:22|0.00027823
07:23:23|0.00027825
07:23:24|0.00027825
07:23:25|0.00027825
07:23:26|0.00027805
07:23:27|0.00027825
07:23:28|0.00027837
07:23:29|0.00027806
07:23:30|0.00027805
07:23:31|0.00027786
07:23:32|0.00027764
07:23:33|0.00027769
07:23:34|0.00027749
07:23:35|0.00027768
07:23:36|0.00027789
07:23:37|0.00027768
07:23:39|0.00027755
07:23:40|0.0002776
07:23:42|0.0002776
07:23:43|0.00027768
07:23:44|0.00027783
07:23:45|0.00027787
07:23:45|0.0002772
07:23:46|0.00027767
07:23:48|0.00027767
07:23:49|0.00027768
07:23:50|0.00027753
07:23:51|0.00027699
07:23:52|0.00027714
07:23:53|0.00027728
07:23:54|0.00027742
07:23:55|0.00027746
07:23:56|0.00027746
07:23:57|0.00027749
07:23:58|0.0002776
07:23:59|0.00027745
07:24:00|0.00027733
07:24:01|0.00027707
07:24:02|0.00027715
07:24:03|0.0002773
07:24:04|0.00027711
07:24:05|0.00027711
07:24:06|0.00027711
07:24:07|0.00027727
07:24:08|0.00027724
07:24:09|0.00027724
07:24:10|0.00027724
07:24:11|0.00027724
07:24:12|0.00027724
07:24:13|0.00027724
07:24:14|0.00027706
07:24:15|0.00027691
07:24:16|0.00027685
07:24:17|0.00027673
07:24:18|0.0002767
07:24:19|0.00027681
07:24:20|0.00027699
07:24:21|0.00027705
07:24:22|0.000277
07:24:23|0.000277
07:24:24|0.0002771
07:24:25|0.00027712
07:24:26|0.00027712
07:24:27|0.00027712
07:24:28|0.00027701
07:24:29|0.00027693
07:24:30|0.00027693
07:24:31|0.0002773
07:24:32|0.00027717
07:24:33|0.00027682
07:24:34|0.00027706
07:24:35|0.00027673
07:24:36|0.00027675
07:24:37|0.00027676
07:24:39|0.00027695
07:24:40|0.00027725
07:24:41|0.00027735
07:24:42|0.00027749
07:24:43|0.00027746
07:24:45|0.00027749
07:24:45|0.00027749
07:24:47|0.0002773
07:24:47|0.0002773
07:24:49|0.0002772
07:24:50|0.00027719
07:24:50|0.00027719
07:24:52|0.00027749
07:24:53|0.00027744
07:24:54|0.00027744
07:24:55|0.00027751
07:24:56|0.0002773
07:24:57|0.00027749
07:24:58|0.00027697
07:24:59|0.00027692
07:25:00|0.00027673
07:25:01|0.00027673
07:25:03|0.00027617
07:25:04|0.00027656
07:25:04|0.00027673
07:25:06|0.00027673
07:25:07|0.00027692
07:25:08|0.00027654
07:25:08|0.00027684
07:25:09|0.0002766
07:25:10|0.00027654
07:25:11|0.00027654
07:25:12|0.00027673
07:25:13|0.00027719
07:25:14|0.0002773
07:25:15|0.00027746
07:25:16|0.00027746
07:25:18|0.00027746
07:25:18|0.00027747
07:25:19|0.00027731
07:25:20|0.0002774
07:25:21|0.0002774
07:25:22|0.00027728
07:25:24|0.00027743
07:25:24|0.00027746
07:25:25|0.0002775
07:25:26|0.00027743
07:25:27|0.00027768
07:25:28|0.0002776
07:25:29|0.00027749
07:25:31|0.00027749
07:25:31|0.00027758
07:25:32|0.00027756
07:25:34|0.00027768
07:25:34|0.00027768
07:25:36|0.0002778
07:25:36|0.0002778
07:25:38|0.0002778
07:25:39|0.0002778
07:25:40|0.00027786
07:25:41|0.000278
07:25:42|0.000278
07:25:43|0.00027783
07:25:44|0.00027768
07:25:45|0.00027768
07:25:47|0.0002775
07:25:48|0.00027787
07:25:49|0.00027787
07:25:50|0.00027787
07:25:51|0.00027787
07:25:52|0.00027795
07:25:53|0.0002777
07:25:55|0.00027786
07:25:55|0.00027758
07:25:57|0.00027765
07:25:58|0.00027758
07:25:59|0.00027786
07:26:00|0.00027742
07:26:01|0.00027765
07:26:02|0.00027749
07:26:03|0.00027766
07:26:04|0.00027783
07:26:05|0.00027794
07:26:06|0.00027787
07:26:07|0.00027768
07:26:08|0.00027768
07:26:09|0.00027751
07:26:10|0.00027788
07:26:11|0.00027788
07:26:12|0.00027788
07:26:13|0.00027788
07:26:14|0.00027768
07:26:15|0.00027746
07:26:16|0.00027759
07:26:17|0.00027759
07:26:18|0.00027738
07:26:19|0.00027738
07:26:20|0.00027738
07:26:21|0.00027738
07:26:22|0.0002773
07:26:23|0.0002773
07:26:24|0.00027764
07:26:25|0.00027764
07:26:26|0.00027764
07:26:27|0.00027764
07:26:28|0.00027782
07:26:29|0.00027782
07:26:30|0.00027788
07:26:31|0.00027788
07:26:32|0.00027814
07:26:33|0.00027823
07:26:34|0.00027817
07:26:35|0.00027817
07:26:36|0.00027845
07:26:37|0.00027845
07:26:38|0.00027854
07:26:39|0.00027854
07:26:41|0.00027822
07:26:42|0.00027844
07:26:43|0.00027844
07:26:44|0.00027844
07:26:45|0.00027844
07:26:47|0.0002786
07:26:48|0.0002786
07:26:49|0.00027825
07:26:51|0.00027791
07:26:51|0.00027791
07:26:53|0.00027791
07:26:54|0.00027803
07:26:55|0.00027802
07:26:57|0.00027802
07:26:58|0.00027802
07:26:58|0.00027802
07:27:00|0.00027785
07:27:00|0.00027785
07:27:02|0.00027785
07:27:03|0.00027774
07:27:04|0.00027757
07:27:05|0.00027757
07:27:06|0.00027776
07:27:07|0.00027776
07:27:07|0.00027776
07:27:09|0.00027796
07:27:10|0.00027768
07:27:10|0.00027781
07:27:12|0.0002781
07:27:13|0.0002781
07:27:13|0.0002781
07:27:15|0.00027834
07:27:15|0.00027834
07:27:16|0.00027834
07:27:17|0.00027834
07:27:18|0.00027806
07:27:19|0.00027807
07:27:20|0.00027812
07:27:22|0.00027812
07:27:23|0.00027787
07:27:23|0.00027768
07:27:25|0.00027762
07:27:26|0.00027749
07:27:27|0.00027701
07:27:28|0.00027701
07:27:29|0.00027701
07:27:29|0.00027701
07:27:30|0.00027701
07:27:32|0.00027701
07:27:33|0.00027701
07:27:34|0.0002773
07:27:34|0.00027705
07:27:36|0.00027705
07:27:36|0.00027674
07:27:37|0.0002768
07:27:38|0.00027668
07:27:39|0.00027667
07:27:41|0.00027673
07:27:42|0.00027673
07:27:43|0.00027673
07:27:44|0.00027673
07:27:45|0.00027705
07:27:47|0.00027711
07:27:47|0.00027711
07:27:49|0.00027711
07:27:49|0.0002773
07:27:50|0.00027705
07:27:52|0.00027675
07:27:52|0.00027673
07:27:53|0.00027673
07:27:55|0.00027673
07:27:56|0.00027673
07:27:57|0.00027673
07:27:58|0.0002766
07:27:59|0.00027662
07:28:00|0.0002767
07:28:01|0.00027654
07:28:01|0.00027646
07:28:03|0.00027638
07:28:03|0.00027644
07:28:04|0.00027673
07:28:06|0.00027673
07:28:07|0.00027696
07:28:07|0.00027688
07:28:09|0.00027688
07:28:10|0.00027673
07:28:10|0.00027659
07:28:12|0.0002765
07:28:13|0.00027643
07:28:14|0.00027618
07:28:14|0.00027618
07:28:16|0.00027613
07:28:17|0.00027613
07:28:18|0.00027608
07:28:20|0.00027611
07:28:21|0.00027597
07:28:22|0.00027616
07:28:22|0.00027653
07:28:24|0.00027673
07:28:24|0.00027664
07:28:25|0.00027654
07:28:26|0.00027662
07:28:28|0.00027672
07:28:29|0.00027672
07:28:29|0.00027672
07:28:30|0.00027672
07:28:32|0.00027672
07:28:33|0.00027672
07:28:34|0.00027672
07:28:35|0.00027649
07:28:36|0.00027649
07:28:37|0.00027628
07:28:37|0.00027635
07:28:38|0.00027635
07:28:40|0.00027646
07:28:40|0.00027646
07:28:42|0.00027646
07:28:43|0.00027582
07:28:44|0.00027566
07:28:46|0.00027566
07:28:47|0.00027566
07:28:48|0.00027614
07:28:49|0.00027578
07:28:50|0.00027554
07:28:51|0.00027539
07:28:52|0.00027539
07:28:53|0.0002754
07:28:54|0.00027558
07:28:56|0.00027558
07:28:57|0.00027554
07:28:59|0.0002754
07:28:59|0.0002754
07:29:00|0.00027547
07:29:01|0.00027547
07:29:02|0.00027547
07:29:03|0.00027529
07:29:04|0.00027521
07:29:05|0.00027521
07:29:06|0.00027541
07:29:07|0.00027539
07:29:09|0.00027515
07:29:09|0.00027482
07:29:10|0.00027474
07:29:12|0.00027495
07:29:13|0.00027503
07:29:14|0.00027502
07:29:15|0.00027502
07:29:16|0.00027478
07:29:17|0.00027451
07:29:18|0.00027445
07:29:19|0.00027439
07:29:20|0.00027429
07:29:21|0.0002744
07:29:22|0.00027441
07:29:24|0.00027445
07:29:24|0.00027445
07:29:25|0.00027399
07:29:26|0.00027399
07:29:27|0.00027399
07:29:28|0.00027399
07:29:29|0.00027414
07:29:30|0.00027392
07:29:31|0.00027361
07:29:32|0.0002737
07:29:33|0.0002736
07:29:34|0.0002736
07:29:35|0.0002736
07:29:36|0.00027353
07:29:37|0.00027387
07:29:38|0.00027387
07:29:39|0.00027387
07:29:40|0.00027383
07:29:41|0.00027383
07:29:43|0.00027383
07:29:45|0.00027377
07:29:45|0.00027388
07:29:46|0.00027407
07:29:48|0.00027416
07:29:48|0.00027416
07:29:51|0.00027431
07:29:51|0.00027431
07:29:52|0.00027426
07:29:53|0.00027407
07:29:54|0.00027411
07:29:56|0.00027388
07:29:56|0.00027413
07:29:58|0.00027387
07:29:59|0.0002738
07:30:00|0.0002738
07:30:01|0.00027388
07:30:02|0.00027392
07:30:03|0.00027392
07:30:04|0.00027407
07:30:05|0.00027426
07:30:06|0.00027444
07:30:07|0.00027397
07:30:08|0.00027416
07:30:09|0.00027406
07:30:10|0.0002739
07:30:11|0.00027388
07:30:12|0.00027388
07:30:13|0.00027369
07:30:14|0.00027354
07:30:15|0.00027327
07:30:16|0.00027327
07:30:17|0.00027327
07:30:17|0.00027348
07:30:19|0.00027369
07:30:20|0.00027398
07:30:21|0.00027402
07:30:22|0.00027399
07:30:23|0.00027355
07:30:24|0.00027331
07:30:25|0.0002733
07:30:26|0.00027325
07:30:26|0.00027311
07:30:27|0.00027331
07:30:29|0.00027331
07:30:30|0.00027312
07:30:31|0.00027301
07:30:32|0.00027322
07:30:33|0.00027282
07:30:34|0.00027282
07:30:35|0.00027274
07:30:36|0.00027274
07:30:36|0.00027274
07:30:38|0.00027312
07:30:39|0.00027312
07:30:40|0.0002728
07:30:40|0.00027263
07:30:43|0.00027262
07:30:44|0.00027261
07:30:45|0.00027261
07:30:47|0.00027261
07:30:48|0.00027227
07:30:49|0.00027232
07:30:50|0.00027237
07:30:52|0.00027239
07:30:52|0.00027239
07:30:53|0.00027239
07:30:54|0.00027239
07:30:55|0.00027239
07:30:56|0.00027239
07:30:57|0.00027195
07:30:58|0.00027161
07:30:59|0.00027161
07:31:01|0.00027191
07:31:02|0.00027191
07:31:03|0.00027191
07:31:04|0.00027198
07:31:05|0.00027217
07:31:06|0.00027177
07:31:07|0.0002718
07:31:08|0.00027178
07:31:09|0.00027172
07:31:10|0.00027154
07:31:11|0.00027116
07:31:12|0.00027079
07:31:13|0.00027088
07:31:14|0.00027038
07:31:15|0.00027023
07:31:16|0.0002702
07:31:16|0.00027007
07:31:18|0.00027027
07:31:19|0.00027
07:31:20|0.00026988
07:31:20|0.00027008
07:31:22|0.00027
07:31:22|0.00026975
07:31:23|0.00026994
07:31:25|0.00026994
07:31:26|0.00026951
07:31:27|0.00026968
07:31:28|0.00026968
07:31:29|0.00026986
07:31:30|0.00026989
07:31:31|0.00027002
07:31:32|0.00026996
07:31:33|0.00026945
07:31:34|0.00026918
07:31:34|0.00026927
07:31:36|0.00026943
07:31:37|0.00026922
07:31:38|0.00026945
07:31:39|0.00026932
07:31:40|0.00026932
07:31:41|0.00026949
07:31:41|0.00026894
07:31:43|0.00026898
07:31:44|0.00026898
07:31:46|0.00026903
07:31:47|0.00026916
07:31:49|0.00026919
07:31:49|0.00026875
07:31:50|0.00026894
07:31:52|0.00026898
07:31:53|0.00026891
07:31:54|0.00026903
07:31:56|0.00026917
07:31:56|0.00026939
07:31:58|0.00026876
07:31:58|0.00026876
07:31:59|0.00026941
07:32:00|0.00026933
07:32:01|0.00026966
07:32:03|0.00026987
07:32:04|0.00027003
07:32:05|0.0002697
07:32:06|0.00026996
07:32:07|0.00027008
07:32:08|0.00027032
07:32:09|0.00027029
07:32:10|0.00027029
07:32:11|0.00027008
07:32:12|0.00027013
07:32:13|0.00026971
07:32:14|0.0002698
07:32:15|0.00026951
07:32:16|0.00026932
07:32:17|0.00026929
07:32:18|0.00026919
07:32:19|0.00026978
07:32:21|0.00026946
07:32:21|0.00026946
07:32:23|0.00026922
07:32:24|0.00026897
07:32:24|0.00026897
07:32:26|0.00026862
07:32:27|0.00026893
07:32:28|0.00026862
07:32:28|0.00026862
07:32:29|0.00026845
07:32:31|0.00026825
07:32:31|0.0002681
07:32:32|0.00026786
07:32:33|0.00026799
07:32:34|0.00026819
07:32:35|0.00026828
07:32:37|0.00026816
07:32:38|0.00026837
07:32:39|0.00026836
07:32:40|0.00026836
07:32:40|0.00026875
07:32:42|0.00026875
07:32:42|0.00026856
07:32:43|0.00026861
07:32:44|0.00026861
07:32:46|0.00026804
07:32:48|0.00026808
07:32:49|0.00026814
07:32:51|0.00026837
07:32:52|0.00026856
07:32:54|0.00026884
07:32:55|0.00026876
07:32:56|0.00026849
07:32:57|0.00026837
07:32:58|0.00026824
07:32:59|0.00026834
07:33:00|0.00026837
07:33:01|0.000268
07:33:02|0.00026794
07:33:03|0.0002686
07:33:04|0.00026875
07:33:05|0.00026878
07:33:06|0.00026891
07:33:07|0.00026906
07:33:09|0.00026863
07:33:10|0.00026863
07:33:10|0.00026837
07:33:11|0.00026837
07:33:13|0.00026817
07:33:14|0.00026822
07:33:15|0.00026822
07:33:16|0.00026809
07:33:16|0.00026799
07:33:18|0.0002681
07:33:19|0.0002681
07:33:19|0.00026804
07:33:21|0.00026787
07:33:21|0.00026787
07:33:23|0.0002678
07:33:23|0.00026818
07:33:25|0.00026811
07:33:26|0.00026811
07:33:27|0.00026798
07:33:28|0.00026798
07:33:29|0.00026779
07:33:29|0.0002679
07:33:30|0.00026756
07:33:31|0.00026756
07:33:32|0.00026767
07:33:33|0.00026738
07:33:35|0.00026722
07:33:36|0.00026722
07:33:37|0.00026718
07:33:38|0.00026704
07:33:39|0.00026723
07:33:39|0.00026738
07:33:41|0.0002675
07:33:41|0.00026798
07:33:42|0.00026721
07:33:44|0.00026704
07:33:44|0.00026687
07:33:45|0.0002665
07:33:47|0.0002665
07:33:48|0.00026626
07:33:50|0.00026658
07:33:51|0.00026625
07:33:52|0.00026625
07:33:53|0.0002662
07:33:54|0.0002662
07:33:55|0.00026647
07:33:56|0.0002665
07:33:57|0.00026628
07:33:58|0.00026628
07:33:59|0.00026629
07:34:00|0.00026589
07:34:01|0.00026575
07:34:02|0.00026575
07:34:03|0.00026592
07:34:05|0.00026575
07:34:06|0.00026609
07:34:07|0.00026609
07:34:08|0.00026607
07:34:09|0.00026609
07:34:10|0.0002659
07:34:11|0.00026609
07:34:11|0.00026609
07:34:13|0.00026609
07:34:14|0.00026609
07:34:14|0.00026601
07:34:16|0.0002659
07:34:17|0.0002659
07:34:18|0.00026599
07:34:19|0.00026574
07:34:20|0.00026564
07:34:21|0.0002657
07:34:22|0.00026594
07:34:23|0.00026614
07:34:24|0.0002661
07:34:25|0.00026609
07:34:27|0.00026555
07:34:28|0.00026547
07:34:30|0.00026554
07:34:30|0.00026571
07:34:31|0.00026571
07:34:32|0.00026571
07:34:33|0.00026609
07:34:34|0.00026635
07:34:35|0.0002662
07:34:36|0.00026621
07:34:37|0.00026612
07:34:39|0.00026592
07:34:40|0.00026592
07:34:40|0.00026657
07:34:42|0.00026665
07:34:43|0.00026666
07:34:43|0.00026682
07:34:44|0.00026682
07:34:46|0.00026647
07:34:46|0.00026644
07:34:48|0.00026644
07:34:49|0.00026644
07:34:51|0.00026621
07:34:52|0.00026602
07:34:53|0.00026614
07:34:54|0.00026628
07:34:56|0.00026609
07:34:57|0.00026615
07:34:59|0.00026626
07:35:00|0.00026598
07:35:00|0.00026606
07:35:02|0.0002659
07:35:02|0.00026606
07:35:04|0.00026646
07:35:05|0.00026647
07:35:06|0.00026648
07:35:07|0.00026658
07:35:08|0.00026666
07:35:09|0.00026665
07:35:10|0.00026673
07:35:11|0.00026685
07:35:12|0.00026704
07:35:13|0.00026697
07:35:14|0.0002678
07:35:15|0.00026761
07:35:17|0.00026761
07:35:17|0.00026761
07:35:19|0.00026795
07:35:20|0.00026852
07:35:21|0.00026853
07:35:22|0.00026851
07:35:23|0.00026826
07:35:23|0.00026806
07:35:24|0.00026808
07:35:26|0.00026837
07:35:27|0.0002682
07:35:28|0.00026805
07:35:28|0.00026842
07:35:29|0.0002683
07:35:30|0.00026848
07:35:31|0.00026848
07:35:33|0.00026803
07:35:33|0.00026801
07:35:35|0.00026801
07:35:35|0.0002682
07:35:37|0.00026796
07:35:37|0.00026815
07:35:38|0.00026815
07:35:40|0.00026815
07:35:40|0.00026827
07:35:42|0.00026757
07:35:43|0.00026772
07:35:44|0.00026779
07:35:44|0.0002678
07:35:46|0.00026761
07:35:46|0.00026739
07:35:48|0.00026761
07:35:50|0.00026742
07:35:51|0.00026758
07:35:52|0.0002676
07:35:54|0.0002676
07:35:55|0.00026738
07:35:56|0.00026727
07:35:57|0.00026726
07:35:58|0.00026745
07:35:59|0.00026723
07:36:00|0.0002673
07:36:01|0.0002673
07:36:02|0.00026728
07:36:04|0.00026704
07:36:04|0.00026704
07:36:06|0.0002673
07:36:06|0.00026697
07:36:08|0.0002668
07:36:09|0.00026694
07:36:09|0.00026684
07:36:11|0.00026666
07:36:11|0.00026666
07:36:13|0.00026694
07:36:13|0.00026703
07:36:15|0.00026689
07:36:15|0.00026689
07:36:16|0.00026689
07:36:18|0.00026628
07:36:19|0.00026648
07:36:19|0.00026639
07:36:21|0.00026623
07:36:21|0.00026609
07:36:22|0.00026628
07:36:23|0.00026628
07:36:25|0.00026628
07:36:25|0.00026628
07:36:26|0.00026589
07:36:28|0.0002659
07:36:29|0.00026609
07:36:29|0.00026609
07:36:31|0.00026609
07:36:32|0.0002659
07:36:33|0.0002659
07:36:33|0.00026593
07:36:34|0.00026565
07:36:36|0.00026565
07:36:37|0.00026543
07:36:37|0.00026516
07:36:38|0.00026516
07:36:39|0.00026516
07:36:40|0.00026516
07:36:41|0.00026516
07:36:42|0.00026552
07:36:44|0.00026568
07:36:44|0.00026562
07:36:46|0.00026568
07:36:47|0.00026568
07:36:47|0.0002656
07:36:49|0.00026549
07:36:51|0.00026549
07:36:52|0.00026541
07:36:53|0.00026552
07:36:54|0.0002655
07:36:56|0.00026554
07:36:57|0.00026533
07:36:58|0.00026555
07:36:59|0.00026555
07:37:00|0.00026552
07:37:01|0.00026533
07:37:02|0.00026533
07:37:04|0.0002652
07:37:04|0.00026519
07:37:05|0.00026514
07:37:06|0.00026533
07:37:07|0.00026533
07:37:08|0.00026526
07:37:09|0.00026499
07:37:10|0.00026499
07:37:11|0.00026514
07:37:12|0.00026518
07:37:13|0.00026518
07:37:14|0.00026498
07:37:15|0.00026476
07:37:16|0.00026493
07:37:17|0.00026493
07:37:18|0.00026493
07:37:19|0.00026472
07:37:20|0.00026487
07:37:21|0.00026469
07:37:22|0.00026493
07:37:23|0.00026495
07:37:24|0.00026505
07:37:25|0.000265
07:37:26|0.00026476
07:37:27|0.00026457
07:37:28|0.00026457
07:37:29|0.00026456
07:37:30|0.00026473
07:37:31|0.00026458
07:37:32|0.00026446
07:37:33|0.00026442
07:37:34|0.00026431
07:37:35|0.00026457
07:37:36|0.00026457
07:37:37|0.00026438
07:37:38|0.00026438
07:37:39|0.00026456
07:37:40|0.00026476
07:37:41|0.00026476
07:37:42|0.00026489
07:37:43|0.00026489
07:37:45|0.00026457
07:37:46|0.00026438
07:37:47|0.00026433
07:37:48|0.00026415
07:37:49|0.00026428
07:37:49|0.0002642
07:37:52|0.00026431
07:37:53|0.00026413
07:37:55|0.000264
07:37:55|0.00026379
07:37:56|0.00026379
07:37:57|0.00026367
07:37:58|0.00026363
07:38:00|0.00026331
07:38:01|0.00026349
07:38:03|0.00026348
07:38:03|0.00026336
07:38:04|0.0002633
07:38:05|0.0002633
07:38:06|0.0002633
07:38:07|0.00026348
07:38:08|0.00026366
07:38:09|0.0002633
07:38:10|0.00026359
07:38:11|0.00026318
07:38:12|0.0002628
07:38:13|0.00026314
07:38:14|0.00026336
07:38:16|0.00026254
07:38:17|0.00026315
07:38:18|0.000263
07:38:18|0.000263
07:38:20|0.00026312
07:38:20|0.00026304
07:38:21|0.000263
07:38:23|0.00026294
07:38:24|0.00026243
07:38:25|0.0002624
07:38:26|0.00026222
07:38:27|0.00026216
07:38:27|0.00026184
07:38:29|0.000261
07:38:30|0.00026168
07:38:31|0.00026168
07:38:31|0.00026168
07:38:33|0.00026185
07:38:34|0.00026157
07:38:35|0.00026157
07:38:35|0.00026166
07:38:37|0.00026166
07:38:39|0.00026165
07:38:39|0.00026114
07:38:40|0.00026133
07:38:41|0.00026151
07:38:42|0.00026151
07:38:43|0.00026151
07:38:44|0.00026151
07:38:45|0.0002609
07:38:46|0.00026082
07:38:47|0.00026031
07:38:48|0.00026056
07:38:49|0.0002602
07:38:51|0.00026015
07:38:52|0.00026
07:38:54|0.00026021
07:38:54|0.00026021
07:38:56|0.00026005
07:38:58|0.00025981
07:38:59|0.00025952
07:39:01|0.00025934
07:39:01|0.00025968
07:39:02|0.00025932
07:39:03|0.00025944
07:39:04|0.00025969
07:39:05|0.00025989
07:39:06|0.00025994
07:39:07|0.00025971
07:39:09|0.00025959
07:39:10|0.00025959
07:39:11|0.00025941
07:39:12|0.00025934
07:39:13|0.00025914
07:39:14|0.00025868
07:39:15|0.00025887
07:39:15|0.00025826
07:39:17|0.00025839
07:39:19|0.00025794
07:39:19|0.00025755
07:39:20|0.00025754
07:39:22|0.00025776
07:39:23|0.00025776
07:39:24|0.00025754
07:39:25|0.00025719
07:39:26|0.00025752
07:39:27|0.00025718
07:39:28|0.00025704
07:39:30|0.00025647
07:39:30|0.00025611
07:39:31|0.0002561
07:39:32|0.00025587
07:39:33|0.00025597
07:39:34|0.00025597
07:39:35|0.00025597
07:39:36|0.00025563
07:39:37|0.00025568
07:39:38|0.00025597
07:39:39|0.00025597
07:39:40|0.00025597
07:39:41|0.00025636
07:39:42|0.00025698
07:39:43|0.00025681
07:39:44|0.00025823
07:39:45|0.0002579
07:39:46|0.00025872
07:39:47|0.00025804
07:39:48|0.00025826
07:39:49|0.00025839
07:39:50|0.00025803
07:39:52|0.00025844
07:39:54|0.00025916
07:39:54|0.00025916
07:39:55|0.00025898
07:39:56|0.00025923
07:39:58|0.00025923
07:39:58|0.0002588
07:39:59|0.00025867
07:40:00|0.00025867
07:40:02|0.00025842
07:40:04|0.00025862
07:40:04|0.00025862
07:40:05|0.00025886
07:40:06|0.00025887
07:40:07|0.00025934
07:40:08|0.0002602
07:40:09|0.00026042
07:40:10|0.00026045
07:40:11|0.00026072
07:40:12|0.00026127
07:40:14|0.00026146
07:40:15|0.00026188
07:40:16|0.00026227
07:40:17|0.00026207
07:40:18|0.0002627
07:40:19|0.0002624
07:40:21|0.00026168
07:40:21|0.00026168
07:40:23|0.00026204
07:40:23|0.00026186
07:40:24|0.00026201
07:40:25|0.00026201
07:40:26|0.00026204
07:40:27|0.00026211
07:40:29|0.00026276
07:40:30|0.00026268
07:40:30|0.00026264
07:40:32|0.00026256
07:40:32|0.00026276
07:40:33|0.00026294
07:40:34|0.00026294
07:40:35|0.0002633
07:40:37|0.00026337
07:40:37|0.00026326
07:40:38|0.00026354
07:40:39|0.00026362
07:40:41|0.00026458
07:40:42|0.00026476
07:40:43|0.00026495
07:40:44|0.00026475
07:40:45|0.00026491
07:40:46|0.00026522
07:40:47|0.00026522
07:40:48|0.00026522
07:40:49|0.00026513
07:40:50|0.00026467
07:40:51|0.00026514
07:40:52|0.00026437
07:40:54|0.00026457
07:40:54|0.00026457
07:40:56|0.0002642
07:40:57|0.00026442
07:40:58|0.00026404
07:40:59|0.00026396
07:41:01|0.00026454
07:41:01|0.00026454
07:41:02|0.00026474
07:41:03|0.00026495
07:41:05|0.00026514
07:41:05|0.00026486
07:41:07|0.00026495
07:41:08|0.00026514
07:41:09|0.00026533
07:41:11|0.00026527
07:41:12|0.00026554
07:41:12|0.00026541
07:41:14|0.00026527
07:41:15|0.00026589
07:41:15|0.0002667
07:41:16|0.00026638
07:41:17|0.00026705
07:41:18|0.00026667
07:41:20|0.0002669
07:41:21|0.00026685
07:41:22|0.00026706
07:41:23|0.00026739
07:41:24|0.00026667
07:41:25|0.00026804
07:41:26|0.00026852
07:41:27|0.00026899
07:41:28|0.00026833
07:41:29|0.00026861
07:41:30|0.0002691
07:41:31|0.00026928
07:41:32|0.00026913
07:41:33|0.00026856
07:41:34|0.00026894
07:41:35|0.00026813
07:41:36|0.00026835
07:41:37|0.00026801
07:41:38|0.00026796
07:41:39|0.00026796
07:41:40|0.00026856
07:41:41|0.00026856
07:41:42|0.00026875
07:41:43|0.00026875
07:41:44|0.00026837
07:41:45|0.00026841
07:41:46|0.0002678
07:41:47|0.00026761
07:41:48|0.0002676
07:41:49|0.00026692
07:41:50|0.00026742
07:41:51|0.00026723
07:41:52|0.0002666
07:41:53|0.00026678
07:41:55|0.00026623
07:41:55|0.0002661
07:41:57|0.00026584
07:41:58|0.00026605
07:42:00|0.0002664
07:42:01|0.00026636
07:42:01|0.00026561
07:42:02|0.00026528
07:42:04|0.00026505
07:42:04|0.00026476
07:42:06|0.00026484
07:42:07|0.00026476
07:42:07|0.00026535
07:42:09|0.00026525
07:42:09|0.00026524
07:42:11|0.00026481
07:42:11|0.00026453
07:42:12|0.00026471
07:42:14|0.00026473
07:42:14|0.00026476
07:42:15|0.00026476
07:42:17|0.00026476
07:42:18|0.00026457
07:42:19|0.00026404
07:42:20|0.00026432
07:42:21|0.00026395
07:42:22|0.00026431
07:42:23|0.00026457
07:42:24|0.00026453
07:42:25|0.00026453
07:42:27|0.00026453
07:42:28|0.00026438
07:42:29|0.00026438
07:42:29|0.00026438
07:42:31|0.0002639
07:42:31|0.0002641
07:42:33|0.00026417
07:42:33|0.00026379
07:42:34|0.00026399
07:42:36|0.00026401
07:42:36|0.00026417
07:42:37|0.00026417
07:42:39|0.00026419
07:42:39|0.00026443
07:42:40|0.00026443
07:42:41|0.00026449
07:42:42|0.00026449
07:42:43|0.00026449
07:42:44|0.0002644
07:42:46|0.0002644
07:42:46|0.0002644
07:42:47|0.0002644
07:42:48|0.00026428
07:42:50|0.00026447
07:42:51|0.00026452
07:42:52|0.00026452
07:42:53|0.00026432
07:42:55|0.00026457
07:42:57|0.00026476
07:42:57|0.00026476
07:42:59|0.00026498
07:43:01|0.00026523
07:43:01|0.00026523
07:43:02|0.00026533
07:43:04|0.00026552
07:43:05|0.00026559
07:43:06|0.00026597
07:43:08|0.00026596
07:43:08|0.0002666
07:43:09|0.00026672
07:43:10|0.00026732
07:43:11|0.00026685
07:43:12|0.00026703
07:43:13|0.00026685
07:43:14|0.00026675
07:43:15|0.00026681
07:43:16|0.00026685
07:43:17|0.00026666
07:43:18|0.00026646
07:43:19|0.00026635
07:43:20|0.00026635
07:43:21|0.00026635
07:43:22|0.00026685
07:43:23|0.00026685
07:43:24|0.000267
07:43:25|0.00026662
07:43:26|0.00026662
07:43:27|0.00026644
07:43:28|0.00026635
07:43:29|0.00026605
07:43:30|0.00026563
07:43:31|0.00026637
07:43:32|0.00026565
07:43:33|0.00026552
07:43:34|0.00026553
07:43:35|0.00026521
07:43:36|0.00026521
07:43:37|0.00026514
07:43:38|0.000265
07:43:39|0.000265
07:43:40|0.00026487
07:43:41|0.00026531
07:43:42|0.00026533
07:43:43|0.00026533
07:43:44|0.00026533
07:43:45|0.00026508
07:43:46|0.00026508
07:43:47|0.00026508
07:43:48|0.00026533
07:43:49|0.00026525
07:43:50|0.00026525
07:43:51|0.00026548
07:43:52|0.00026571
07:43:53|0.00026571
07:43:55|0.00026612
07:43:56|0.00026632
07:43:58|0.00026617
07:43:59|0.00026617
07:44:00|0.00026617
07:44:01|0.00026632
07:44:03|0.0002666
07:44:04|0.0002666
07:44:05|0.00026662
07:44:06|0.00026662
07:44:07|0.00026662
07:44:07|0.00026611
07:44:09|0.00026591
07:44:10|0.00026567
07:44:11|0.00026602
07:44:12|0.00026649
07:44:13|0.00026649
07:44:14|0.00026652
07:44:15|0.00026652
07:44:16|0.0002663
07:44:16|0.00026636
07:44:18|0.0002662
07:44:19|0.00026563
07:44:20|0.0002659
07:44:21|0.00026592
07:44:22|0.00026567
07:44:23|0.00026567
07:44:25|0.00026556
07:44:25|0.00026552
07:44:27|0.00026552
07:44:28|0.00026571
07:44:29|0.00026573
07:44:30|0.00026573
07:44:32|0.00026589
07:44:32|0.0002662
07:44:33|0.0002662
07:44:34|0.00026647
07:44:35|0.00026647
07:44:36|0.00026685
07:44:37|0.00026667
07:44:38|0.00026704
07:44:39|0.00026704
07:44:40|0.00026666
07:44:41|0.00026704
07:44:42|0.00026704
07:44:43|0.00026732
07:44:44|0.00026761
07:44:45|0.0002679
07:44:46|0.0002679
07:44:47|0.00026838
07:44:48|0.00026838
07:44:49|0.00026831
07:44:50|0.0002685
07:44:51|0.00026778
07:44:52|0.00026784
07:44:53|0.00026761
07:44:54|0.00026761
07:44:56|0.00026794
07:44:58|0.00026813
07:44:59|0.00026783
07:44:59|0.00026783
07:45:01|0.00026783
07:45:03|0.00026764
07:45:03|0.00026758
07:45:05|0.00026765
07:45:06|0.0002678
07:45:07|0.00026788
07:45:08|0.00026788
07:45:09|0.00026768
07:45:10|0.00026774
07:45:11|0.00026742
07:45:12|0.00026723
07:45:13|0.00026723
07:45:14|0.00026723
07:45:14|0.00026713
07:45:16|0.00026685
07:45:17|0.00026685
07:45:18|0.00026718
07:45:19|0.00026685
07:45:20|0.0002668
07:45:21|0.0002666
07:45:21|0.0002666
07:45:23|0.00026698
07:45:23|0.00026692
07:45:25|0.00026648
07:45:27|0.00026648
07:45:27|0.00026648
07:45:28|0.00026652
07:45:29|0.00026623
07:45:30|0.00026589
07:45:31|0.00026589
07:45:32|0.00026598
07:45:33|0.00026552
07:45:34|0.00026556
07:45:35|0.00026556
07:45:36|0.00026514
07:45:37|0.00026514
07:45:38|0.00026514
07:45:39|0.00026528
07:45:40|0.00026505
07:45:41|0.00026505
07:45:42|0.00026499
07:45:43|0.00026499
07:45:44|0.00026499
07:45:45|0.00026499
07:45:46|0.00026533
07:45:47|0.00026539
07:45:48|0.00026552
07:45:50|0.00026559
07:45:50|0.00026532
07:45:51|0.00026532
07:45:52|0.00026553
07:45:53|0.00026553
07:45:55|0.00026571
07:45:55|0.00026677
07:45:57|0.00026661
07:45:59|0.00026685
07:46:00|0.00026685
07:46:01|0.00026685
07:46:02|0.0002665
07:46:03|0.00026636
07:46:05|0.00026642
07:46:06|0.00026658
07:46:06|0.0002667
07:46:07|0.00026691
07:46:08|0.00026704
07:46:09|0.00026683
07:46:11|0.00026705
07:46:11|0.0002671
07:46:13|0.0002673
07:46:13|0.0002673
07:46:15|0.00026678
07:46:16|0.00026704
07:46:17|0.00026704
07:46:17|0.00026704
07:46:19|0.0002675
07:46:20|0.00026742
07:46:21|0.00026771
07:46:21|0.00026789
07:46:23|0.00026805
07:46:24|0.00026821
07:46:25|0.00026792
07:46:26|0.00026791
07:46:27|0.00026761
07:46:27|0.00026767
07:46:29|0.00026767
07:46:30|0.00026761
07:46:31|0.00026799
07:46:32|0.00026806
07:46:33|0.00026806
07:46:34|0.00026794
07:46:34|0.00026794
07:46:36|0.00026774
07:46:36|0.00026874
07:46:38|0.00026837
07:46:39|0.00026837
07:46:40|0.00026784
07:46:40|0.00026813
07:46:42|0.00026779
07:46:42|0.00026758
07:46:43|0.00026743
07:46:45|0.0002671
07:46:46|0.0002671
07:46:47|0.0002671
07:46:47|0.0002667
07:46:49|0.0002666
07:46:50|0.00026613
07:46:51|0.00026655
07:46:52|0.00026643
07:46:53|0.00026631
07:46:54|0.00026639
07:46:54|0.00026639
07:46:56|0.00026639
07:46:57|0.00026634
07:46:59|0.00026634
07:47:00|0.00026669
07:47:01|0.00026669
07:47:03|0.00026617
07:47:03|0.00026612
07:47:04|0.00026608
07:47:06|0.00026608
07:47:06|0.00026608
07:47:08|0.00026614
07:47:10|0.00026614
07:47:11|0.00026614
07:47:11|0.00026671
07:47:12|0.00026685
07:47:13|0.00026704
07:47:14|0.00026704
07:47:15|0.00026721
07:47:16|0.00026769
07:47:17|0.00026769
07:47:18|0.00026742
07:47:19|0.00026749
07:47:20|0.00026723
07:47:21|0.00026711
07:47:22|0.00026691
07:47:23|0.00026688
07:47:24|0.00026665
07:47:25|0.00026665
07:47:26|0.00026665
07:47:27|0.00026687
07:47:28|0.00026748
07:47:29|0.00026786
07:47:30|0.00026742
07:47:31|0.0002673
07:47:32|0.0002673
07:47:33|0.0002673
07:47:34|0.00026723
07:47:35|0.00026704
07:47:37|0.00026704
07:47:37|0.00026727
07:47:38|0.00026734
07:47:39|0.00026723
07:47:40|0.00026723
07:47:41|0.00026675
07:47:42|0.00026657
07:47:43|0.00026648
07:47:44|0.00026648
07:47:45|0.00026639
07:47:46|0.00026639
07:47:47|0.00026685
07:47:48|0.000267
07:47:49|0.00026685
07:47:50|0.00026679
07:47:51|0.00026679
07:47:52|0.00026679
07:47:53|0.00026685
07:47:54|0.00026673
07:47:55|0.00026666
07:47:56|0.00026685
07:47:58|0.00026672
07:47:59|0.00026672
07:48:01|0.00026666
07:48:01|0.00026666
07:48:03|0.00026615
07:48:04|0.00026608
07:48:05|0.00026608
07:48:06|0.00026608
07:48:08|0.00026619
07:48:09|0.00026619
07:48:10|0.00026598
07:48:11|0.00026596
07:48:12|0.00026598
07:48:13|0.00026651
07:48:13|0.00026638
07:48:15|0.00026641
07:48:16|0.00026624
07:48:17|0.00026601
07:48:18|0.00026612
07:48:19|0.00026622
07:48:21|0.0002661
07:48:22|0.0002661
07:48:22|0.00026611
07:48:23|0.00026617
07:48:24|0.00026587
07:48:25|0.00026573
07:48:26|0.00026552
07:48:28|0.00026552
07:48:28|0.00026552
07:48:29|0.00026552
07:48:31|0.00026526
07:48:31|0.00026526
07:48:33|0.00026526
07:48:33|0.00026526
07:48:34|0.00026558
07:48:36|0.00026571
07:48:36|0.00026533
07:48:37|0.00026533
07:48:38|0.00026533
07:48:39|0.00026529
07:48:40|0.00026507
07:48:41|0.00026524
07:48:43|0.00026533
07:48:43|0.00026523
07:48:45|0.00026514
07:48:45|0.00026514
07:48:46|0.00026518
07:48:47|0.00026469
07:48:48|0.00026495
07:48:49|0.00026495
07:48:50|0.00026533
07:48:51|0.00026515
07:48:52|0.00026477
07:48:53|0.00026476
07:48:54|0.00026486
07:48:55|0.00026476
07:48:57|0.00026476
07:48:57|0.00026445
07:48:59|0.0002645
07:49:00|0.0002645
07:49:02|0.00026476
07:49:03|0.00026425
07:49:04|0.00026425
07:49:05|0.00026425
07:49:06|0.00026425
07:49:08|0.00026425
07:49:09|0.00026425
07:49:10|0.00026436
07:49:10|0.00026436
07:49:12|0.00026445
07:49:13|0.00026418
07:49:14|0.00026442
07:49:15|0.00026457
07:49:16|0.00026424
07:49:17|0.00026417
07:49:18|0.00026419
07:49:19|0.00026419
07:49:20|0.00026419
07:49:21|0.00026419
07:49:22|0.00026419
07:49:23|0.00026432
07:49:24|0.00026432
07:49:25|0.00026432
07:49:26|0.00026457
07:49:27|0.00026473
07:49:28|0.00026515
07:49:29|0.00026515
07:49:30|0.00026575
07:49:31|0.0002654
07:49:32|0.0002659
07:49:33|0.00026571
07:49:34|0.00026533
07:49:35|0.00026533
07:49:36|0.00026533
07:49:37|0.00026555
07:49:38|0.00026575
07:49:39|0.0002659
07:49:40|0.00026437
07:49:41|0.0002657
07:49:42|0.00026617
07:49:43|0.00026654
07:49:44|0.00026686
07:49:45|0.00026656
07:49:46|0.00026662
07:49:47|0.00026662
07:49:48|0.00026662
07:49:49|0.00026662
07:49:50|0.00026662
07:49:51|0.00026626
07:49:52|0.00026626
07:49:53|0.00026592
07:49:54|0.00026624
07:49:55|0.0002663
07:49:56|0.0002666
07:49:57|0.00026687
07:49:58|0.00026675
07:49:59|0.00026676
07:50:00|0.00026666
07:50:02|0.00026666
07:50:03|0.00026631
07:50:05|0.00026663
07:50:06|0.00026663
07:50:07|0.0002669
07:50:08|0.00026704
07:50:09|0.00026729
07:50:10|0.00026709
07:50:11|0.00026709
07:50:12|0.00026685
07:50:13|0.00026643
07:50:14|0.00026644
07:50:15|0.00026666
07:50:16|0.00026666
07:50:17|0.00026648
07:50:18|0.00026648
07:50:19|0.00026648
07:50:20|0.00026651
07:50:21|0.00026651
07:50:22|0.00026651
07:50:23|0.00026631
07:50:24|0.00026635
07:50:25|0.00026647
07:50:26|0.00026647
07:50:27|0.00026741
07:50:28|0.00026685
07:50:29|0.00026668
07:50:30|0.00026664
07:50:31|0.00026677
07:50:32|0.00026677
07:50:33|0.00026677
07:50:34|0.0002667
07:50:35|0.0002667
07:50:36|0.0002667
07:50:38|0.0002667
07:50:38|0.0002667
07:50:40|0.0002658
07:50:40|0.0002658
07:50:42|0.0002658
07:50:42|0.0002658
07:50:44|0.0002659
07:50:44|0.0002659
07:50:45|0.00026588
07:50:46|0.00026588
07:50:47|0.00026588
07:50:49|0.00026588
07:50:49|0.00026588
07:50:50|0.00026588
07:50:51|0.00026552
07:50:53|0.00026552
07:50:53|0.00026552
07:50:55|0.00026514
07:50:55|0.00026505
07:50:57|0.00026543
07:50:57|0.00026552
07:50:58|0.00026552
07:51:00|0.00026552
07:51:00|0.00026552
07:51:02|0.00026563
07:51:04|0.00026563
07:51:05|0.00026533
07:51:07|0.00026551
07:51:08|0.00026581
07:51:09|0.00026581
07:51:10|0.00026535
07:51:11|0.00026552
07:51:13|0.00026552
07:51:14|0.00026552
07:51:14|0.00026552
07:51:15|0.00026552
07:51:17|0.00026552
07:51:18|0.000266
07:51:19|0.00026619
07:51:19|0.00026651
07:51:21|0.00026681
07:51:22|0.00026658
07:51:23|0.00026672
07:51:24|0.00026672
07:51:25|0.00026641
07:51:26|0.00026648
07:51:27|0.00026648
07:51:28|0.00026672
07:51:29|0.00026672
07:51:30|0.00026672
07:51:31|0.00026704
07:51:32|0.00026704
07:51:33|0.00026704
07:51:34|0.00026704
07:51:35|0.00026732
07:51:36|0.00026732
07:51:37|0.00026685
07:51:38|0.00026675
07:51:39|0.00026675
07:51:40|0.00026666
07:51:41|0.00026685
07:51:42|0.00026685
07:51:43|0.00026664
07:51:44|0.00026664
07:51:45|0.00026676
07:51:46|0.00026651
07:51:47|0.00026651
07:51:48|0.00026636
07:51:49|0.00026616
07:51:50|0.00026616
07:51:51|0.00026612
07:51:52|0.00026612
07:51:53|0.00026603
07:51:54|0.00026603
07:51:55|0.00026603
07:51:56|0.00026603
07:51:57|0.0002657
07:51:58|0.0002657
07:51:59|0.00026572
07:52:00|0.00026572
07:52:01|0.00026567
07:52:02|0.00026556
07:52:04|0.00026533
07:52:05|0.00026552
07:52:07|0.00026552
07:52:08|0.00026561
07:52:10|0.00026561
07:52:11|0.00026561
07:52:12|0.00026533
07:52:13|0.00026534
07:52:14|0.00026552
07:52:15|0.00026552
07:52:16|0.00026552
07:52:17|0.00026572
07:52:18|0.00026572
07:52:19|0.00026595
07:52:20|0.00026595
07:52:21|0.00026592
07:52:22|0.00026592
07:52:23|0.0002661
07:52:24|0.00026637
07:52:25|0.00026637
07:52:27|0.00026657
07:52:28|0.00026657
07:52:28|0.00026657
07:52:30|0.00026657
07:52:30|0.00026657
07:52:31|0.00026657
07:52:33|0.00026644
07:52:35|0.00026644
07:52:35|0.00026644
07:52:36|0.00026636
07:52:37|0.00026623
07:52:38|0.00026623
07:52:39|0.00026607
07:52:40|0.00026563
07:52:41|0.00026588
07:52:42|0.00026588
07:52:43|0.00026588
07:52:44|0.00026588
07:52:45|0.00026588
07:52:46|0.00026586
07:52:47|0.00026586
07:52:48|0.00026586
07:52:49|0.00026586
07:52:50|0.00026569
07:52:51|0.00026561
07:52:52|0.00026561
07:52:53|0.00026531
07:52:54|0.00026531
07:52:55|0.00026531
07:52:56|0.00026552
07:52:57|0.00026552
07:52:58|0.00026593
07:52:59|0.00026594
07:53:00|0.00026594
07:53:01|0.00026594
07:53:03|0.00026559
07:53:05|0.00026557
07:53:05|0.00026533
07:53:07|0.00026533
07:53:09|0.00026516
07:53:09|0.00026516
07:53:10|0.00026551
07:53:11|0.00026551
07:53:12|0.00026561
07:53:13|0.00026588
07:53:14|0.00026589
07:53:15|0.00026567
07:53:17|0.00026567
07:53:18|0.00026575
07:53:19|0.00026575
07:53:20|0.00026575
07:53:21|0.00026575
07:53:22|0.00026586
07:53:23|0.0002659
07:53:24|0.00026613
07:53:25|0.00026601
07:53:25|0.00026601
07:53:27|0.00026601
07:53:28|0.00026639
07:53:29|0.00026642
07:53:30|0.00026611
07:53:31|0.00026611
07:53:32|0.00026611
07:53:33|0.00026591
07:53:34|0.00026591
07:53:35|0.00026591
07:53:36|0.00026591
07:53:37|0.00026591
07:53:38|0.00026597
07:53:39|0.00026588
07:53:40|0.00026588
07:53:41|0.00026605
07:53:42|0.00026647
07:53:43|0.00026631
07:53:45|0.0002666
07:53:45|0.00026687
07:53:46|0.00026674
07:53:47|0.00026683
07:53:48|0.00026704
07:53:49|0.00026714
07:53:50|0.00026714
07:53:51|0.00026714
07:53:52|0.00026732
07:53:53|0.00026754
07:53:54|0.00026761
07:53:55|0.00026775
07:53:56|0.00026782
07:53:57|0.00026782
07:53:58|0.00026761
07:53:59|0.00026761
07:54:00|0.00026761
07:54:01|0.00026786
07:54:02|0.00026832
07:54:03|0.00026846
07:54:05|0.00026844
07:54:07|0.00026818
07:54:08|0.00026843
07:54:10|0.00026838
07:54:11|0.00026834
07:54:12|0.00026839
07:54:14|0.00026791
07:54:14|0.00026766
07:54:15|0.00026766
07:54:16|0.00026766
07:54:17|0.00026753
07:54:18|0.00026751
07:54:19|0.00026786
07:54:20|0.00026786
07:54:21|0.00026801
07:54:22|0.00026811
07:54:23|0.000268
07:54:24|0.000268
07:54:25|0.000268
07:54:26|0.00026812
07:54:27|0.00026826
07:54:28|0.00026826
07:54:29|0.00026836
07:54:30|0.00026836
07:54:31|0.00026865
07:54:32|0.00026881
07:54:33|0.00026894
07:54:34|0.00026916
07:54:35|0.00026899
07:54:36|0.00026908
07:54:37|0.00026932
07:54:38|0.00026913
07:54:39|0.00026881
07:54:40|0.00026852
07:54:41|0.0002688
07:54:42|0.00026916
07:54:43|0.00026926
07:54:44|0.00026918
07:54:45|0.00026918
07:54:46|0.00026905
07:54:47|0.00026886
07:54:48|0.00026886
07:54:49|0.00026886
07:54:51|0.00026874
07:54:52|0.00026874
07:54:53|0.00026888
07:54:53|0.00026888
07:54:56|0.00026888
07:54:56|0.00026894
07:54:58|0.00026894
07:54:59|0.00026875
07:55:00|0.0002685
07:55:01|0.0002685
07:55:02|0.0002679
07:55:03|0.00026802
07:55:04|0.0002677
07:55:04|0.00026849
07:55:07|0.00026875
07:55:08|0.00026913
07:55:09|0.00026893
07:55:10|0.00026895
07:55:11|0.00026895
07:55:11|0.00026949
07:55:13|0.00026949
07:55:15|0.00026954
07:55:15|0.00026946
07:55:16|0.00026932
07:55:17|0.00026915
07:55:18|0.00026915
07:55:19|0.00026915
07:55:21|0.00026893
07:55:22|0.00026893
07:55:23|0.00026893
07:55:24|0.00026893
07:55:25|0.00026893
07:55:26|0.00026875
07:55:27|0.0002686
07:55:28|0.00026894
07:55:29|0.00026894
07:55:30|0.00026894
07:55:30|0.00026857
07:55:32|0.00026857
07:55:33|0.00026857
07:55:34|0.00026857
07:55:35|0.00026857
07:55:36|0.00026857
07:55:37|0.00026856
07:55:38|0.00026875
07:55:40|0.00026894
07:55:40|0.00026894
07:55:41|0.00026907
07:55:42|0.00026907
07:55:43|0.00026907
07:55:44|0.00026867
07:55:45|0.00026894
07:55:46|0.00026875
07:55:47|0.00026856
07:55:48|0.00026843
07:55:49|0.00026875
07:55:50|0.00026856
07:55:51|0.00026856
07:55:52|0.00026841
07:55:53|0.00026853
07:55:54|0.00026834
07:55:56|0.00026802
07:55:57|0.00026801
07:55:57|0.00026783
07:55:58|0.00026783
07:56:00|0.00026783
07:56:01|0.00026783
07:56:01|0.00026783
07:56:03|0.00026783
07:56:04|0.00026803
07:56:05|0.00026784
07:56:06|0.00026756
07:56:08|0.00026773
07:56:09|0.00026848
07:56:09|0.00026821
07:56:12|0.00026826
07:56:12|0.00026827
07:56:14|0.00026827
07:56:16|0.00026815
07:56:16|0.00026815
07:56:17|0.00026836
07:56:19|0.00026859
07:56:20|0.00026882
07:56:21|0.0002693
07:56:22|0.0002693
07:56:23|0.00026913
07:56:23|0.00026913
07:56:25|0.00026921
07:56:25|0.00026921
07:56:27|0.00026929
07:56:28|0.00026929
07:56:29|0.00026935
07:56:30|0.00026913
07:56:31|0.00026913
07:56:32|0.00026949
07:56:33|0.00026949
07:56:34|0.00026961
07:56:35|0.00026932
07:56:36|0.00026932
07:56:37|0.00026947
07:56:38|0.00026947
07:56:39|0.00026947
07:56:40|0.0002695
07:56:41|0.0002695
07:56:42|0.00026919
07:56:43|0.00026894
07:56:44|0.00026927
07:56:45|0.00026927
07:56:46|0.00026875
07:56:47|0.00026864
07:56:48|0.00026893
07:56:49|0.00026893
07:56:50|0.00026893
07:56:51|0.00026893
07:56:52|0.00026891
07:56:53|0.00026888
07:56:54|0.00026932
07:56:55|0.00026944
07:56:56|0.00026946
07:56:57|0.00026913
07:56:58|0.00026913
07:56:59|0.00026936
07:57:00|0.00026936
07:57:01|0.00026962
07:57:02|0.0002697
07:57:03|0.00026982
07:57:04|0.00026998
07:57:05|0.00026998
07:57:06|0.00027009
07:57:07|0.00026998
07:57:09|0.00026998
07:57:10|0.00026972
07:57:11|0.00026986
07:57:13|0.00026989
07:57:13|0.00027
07:57:14|0.00027033
07:57:16|0.00027008
07:57:17|0.00027008
07:57:18|0.00027024
07:57:19|0.00027016
07:57:21|0.00026989
07:57:22|0.00026989
07:57:23|0.00026989
07:57:24|0.00026989
07:57:25|0.00026989
07:57:26|0.00027015
07:57:27|0.00027012
07:57:27|0.00027012
07:57:29|0.00027014
07:57:29|0.00027007
07:57:31|0.00027001
07:57:32|0.00026989
07:57:32|0.00027028
07:57:34|0.00027028
07:57:34|0.00027028
07:57:35|0.00027046
07:57:36|0.00027046
07:57:37|0.00027052
07:57:39|0.00027052
07:57:40|0.00027056
07:57:41|0.00027046
07:57:42|0.00027022
07:57:43|0.00027023
07:57:44|0.00027023
07:57:45|0.00027064
07:57:46|0.00027046
07:57:47|0.00027046
07:57:48|0.00027008
07:57:49|0.00027018
07:57:51|0.00027021
07:57:51|0.00027027
07:57:52|0.00027064
07:57:54|0.00027064
07:57:54|0.00027046
07:57:55|0.00027046
07:57:56|0.00027045
07:57:57|0.00027027
07:57:58|0.00027031
07:58:00|0.00027031
07:58:01|0.00027031
07:58:01|0.00027031
07:58:03|0.00027043
07:58:04|0.00027046
07:58:05|0.00027046
07:58:05|0.00027065
07:58:06|0.00027065
07:58:07|0.00027065
07:58:09|0.00027087
07:58:11|0.00027069
07:58:12|0.00027046
07:58:13|0.00027031
07:58:15|0.0002707
07:58:15|0.0002707
07:58:16|0.0002707
07:58:18|0.00027075
07:58:19|0.00027068
07:58:20|0.00027068
07:58:21|0.00027076
07:58:22|0.00027084
07:58:23|0.00027081
07:58:24|0.00027122
07:58:25|0.00027122
07:58:26|0.00027122
07:58:27|0.00027141
07:58:28|0.00027141
07:58:29|0.0002711
07:58:30|0.00027091
07:58:31|0.00027112
07:58:32|0.00027112
07:58:33|0.00027112
07:58:34|0.00027112
07:58:35|0.00027112
07:58:36|0.00027119
07:58:37|0.000271
07:58:39|0.000271
07:58:39|0.00027066
07:58:41|0.00027065
07:58:41|0.00027065
07:58:43|0.00027103
07:58:43|0.00027101
07:58:44|0.00027101
07:58:45|0.00027101
07:58:46|0.00027116
07:58:47|0.00027116
07:58:49|0.00027085
07:58:50|0.00027085
07:58:50|0.00027123
07:58:51|0.00027123
07:58:52|0.00027123
07:58:54|0.00027102
07:58:54|0.00027102
07:58:56|0.00027102
07:58:57|0.00027096
07:58:57|0.00027103
07:58:59|0.00027119
07:58:59|0.00027124
07:59:00|0.00027122
07:59:02|0.00027129
07:59:02|0.00027116
07:59:03|0.00027065
07:59:05|0.00027053
07:59:06|0.00027052
07:59:07|0.00027052
07:59:08|0.00027052
07:59:09|0.00027051
07:59:10|0.00027051
07:59:12|0.00027043
07:59:13|0.00027046
07:59:14|0.00027046
07:59:15|0.00027046
07:59:17|0.00027069
07:59:18|0.00027069
07:59:19|0.00027097
07:59:20|0.00027097
07:59:21|0.00027054
07:59:22|0.00027054
07:59:23|0.00027054
07:59:24|0.00027094
07:59:25|0.00027094
07:59:26|0.00027103
07:59:28|0.00027141
07:59:29|0.00027141
07:59:30|0.0002716
07:59:30|0.00027151
07:59:32|0.00027113
07:59:32|0.00027179
07:59:34|0.00027173
07:59:34|0.00027221
07:59:35|0.00027221
07:59:37|0.00027198
07:59:38|0.00027198
07:59:38|0.0002721
07:59:40|0.0002723
07:59:41|0.00027255
07:59:42|0.00027246
07:59:42|0.00027343
07:59:44|0.00027388
07:59:44|0.00027342
07:59:46|0.0002735
07:59:47|0.00027349
07:59:48|0.00027291
07:59:48|0.00027282
07:59:50|0.00027229
07:59:50|0.0002726
07:59:52|0.00027223
07:59:53|0.00027221
07:59:53|0.00027221
07:59:54|0.00027185
07:59:56|0.00027252
07:59:57|0.00027251
07:59:58|0.00027255
07:59:59|0.00027276
08:00:00|0.0002733
08:00:01|0.0002728
08:00:02|0.00027299
08:00:03|0.00027323
08:00:04|0.00027294
08:00:05|0.00027293
08:00:06|0.00027293
08:00:07|0.00027296
08:00:08|0.00027274
08:00:09|0.00027282
08:00:10|0.00027276
08:00:12|0.00027274
08:00:12|0.00027274
08:00:14|0.00027276
08:00:15|0.00027276
08:00:17|0.00027293
08:00:18|0.00027293
08:00:19|0.00027274
08:00:20|0.00027286
08:00:21|0.00027286
08:00:22|0.00027255
08:00:23|0.00027236
08:00:25|0.00027226
08:00:26|0.00027212
08:00:26|0.00027179
08:00:27|0.00027198
08:00:29|0.00027198
08:00:30|0.00027185
08:00:31|0.00027146
08:00:32|0.00027122
08:00:33|0.00027132
08:00:34|0.00027141
08:00:35|0.00027137
08:00:37|0.00027161
08:00:38|0.00027161
08:00:39|0.00027161
08:00:40|0.00027175
08:00:41|0.00027198
08:00:42|0.00027217
08:00:43|0.00027219
08:00:44|0.00027217
08:00:45|0.000272
08:00:46|0.00027198
08:00:47|0.00027179
08:00:48|0.00027179
08:00:49|0.00027198
08:00:50|0.00027217
08:00:51|0.00027217
08:00:53|0.00027198
08:00:54|0.00027162
08:00:55|0.00027162
08:00:56|0.00027162
08:00:57|0.00027198
08:00:58|0.00027212
08:00:59|0.00027212
08:01:00|0.00027223
08:01:01|0.00027221
08:01:02|0.00027221
08:01:02|0.00027251
08:01:04|0.00027265
08:01:05|0.00027265
08:01:07|0.00027265
08:01:07|0.00027304
08:01:08|0.00027316
08:01:10|0.00027331
08:01:11|0.00027356
08:01:13|0.00027381
08:01:14|0.00027464
08:01:15|0.00027474
08:01:16|0.00027445
08:01:18|0.00027426
08:01:19|0.0002744
08:01:20|0.0002737
08:01:22|0.00027407
08:01:23|0.00027407
08:01:25|0.00027445
08:01:25|0.00027474
08:01:26|0.00027445
08:01:27|0.00027434
08:01:28|0.00027434
08:01:29|0.00027434
08:01:30|0.00027414
08:01:31|0.00027382
08:01:32|0.00027404
08:01:33|0.00027421
08:01:34|0.0002745
08:01:35|0.00027484
08:01:36|0.00027502
08:01:37|0.00027534
08:01:38|0.00027522
08:01:39|0.00027502
08:01:40|0.00027483
08:01:41|0.00027464
08:01:42|0.00027482
08:01:43|0.00027482
08:01:44|0.00027483
08:01:45|0.00027483
08:01:46|0.00027502
08:01:47|0.00027502
08:01:48|0.00027527
08:01:49|0.00027527
08:01:50|0.00027502
08:01:51|0.00027482
08:01:52|0.0002745
08:01:53|0.0002744
08:01:54|0.00027443
08:01:55|0.00027407
08:01:56|0.00027407
08:01:57|0.00027407
08:01:58|0.00027407
08:01:59|0.00027398
08:02:00|0.00027398
08:02:01|0.00027398
08:02:02|0.00027398
08:02:03|0.00027398
08:02:04|0.00027479
08:02:05|0.00027469
08:02:06|0.00027496
08:02:07|0.00027477
08:02:08|0.00027511
08:02:09|0.00027521
08:02:10|0.0002751
08:02:11|0.00027492
08:02:13|0.00027453
08:02:15|0.00027491
08:02:16|0.00027494
08:02:17|0.0002754
08:02:18|0.0002754
08:02:19|0.00027569
08:02:20|0.00027539
08:02:22|0.0002754
08:02:22|0.0002754
08:02:23|0.00027559
08:02:24|0.00027559
08:02:25|0.00027559
08:02:26|0.00027559
08:02:27|0.00027583
08:02:28|0.00027597
08:02:30|0.00027597
08:02:31|0.00027597
08:02:32|0.00027621
08:02:33|0.00027597
08:02:34|0.00027578
08:02:34|0.00027597
08:02:36|0.00027616
08:02:37|0.00027597
08:02:37|0.00027597
08:02:39|0.00027559
08:02:40|0.00027578
08:02:41|0.00027578
08:02:41|0.00027578
08:02:43|0.00027578
08:02:44|0.0002755
08:02:45|0.00027521
08:02:46|0.00027616
08:02:47|0.00027521
08:02:47|0.00027577
08:02:49|0.00027502
08:02:50|0.00027494
08:02:50|0.00027509
08:02:52|0.00027562
08:02:52|0.00027562
08:02:54|0.00027562
08:02:54|0.00027562
08:02:56|0.00027521
08:02:57|0.00027483
08:02:58|0.00027489
08:02:59|0.00027478
08:03:00|0.00027483
08:03:00|0.00027499
08:03:02|0.00027499
08:03:03|0.00027494
08:03:03|0.00027469
08:03:04|0.00027446
08:03:05|0.00027491
08:03:07|0.00027501
08:03:08|0.00027484
08:03:09|0.00027484
08:03:10|0.00027484
08:03:11|0.00027474
08:03:11|0.00027461
08:03:12|0.00027445
08:03:15|0.00027438
08:03:16|0.00027443
08:03:18|0.00027407
08:03:18|0.00027441
08:03:19|0.00027441
08:03:20|0.0002744
08:03:21|0.00027458
08:03:22|0.00027404
08:03:23|0.00027385
08:03:24|0.00027367
08:03:26|0.00027352
08:03:27|0.00027407
08:03:29|0.00027418
08:03:29|0.00027418
08:03:30|0.00027418
08:03:31|0.00027363
08:03:32|0.00027407
08:03:33|0.00027407
08:03:34|0.00027422
08:03:35|0.00027427
08:03:36|0.00027427
08:03:37|0.00027427
08:03:38|0.00027369
08:03:39|0.00027377
08:03:40|0.00027331
08:03:41|0.00027337
08:03:42|0.0002732
08:03:43|0.00027293
08:03:44|0.00027312
08:03:45|0.00027331
08:03:46|0.0002735
08:03:47|0.00027287
08:03:48|0.00027262
08:03:49|0.00027272
08:03:50|0.00027274
08:03:51|0.00027274
08:03:52|0.00027286
08:03:53|0.00027309
08:03:55|0.00027276
08:03:56|0.0002725
08:03:57|0.00027285
08:03:58|0.00027285
08:03:59|0.0002731
08:04:00|0.00027295
08:04:01|0.00027271
08:04:02|0.00027253
08:04:02|0.00027253
08:04:04|0.00027253
08:04:04|0.00027298
08:04:06|0.00027255
08:04:07|0.00027255
08:04:08|0.00027273
08:04:09|0.0002725
08:04:10|0.00027238
08:04:11|0.00027231
08:04:11|0.00027227
08:04:13|0.00027227
08:04:13|0.00027217
08:04:16|0.00027214
08:04:17|0.00027153
08:04:18|0.00027154
08:04:20|0.00027199
08:04:20|0.00027141
08:04:21|0.00027179
08:04:23|0.0002717
08:04:24|0.0002717
08:04:24|0.00027217
08:04:26|0.00027218
08:04:27|0.00027239
08:04:28|0.00027255
08:04:30|0.00027259
08:04:30|0.00027259
08:04:31|0.00027331
08:04:32|0.00027321
08:04:33|0.00027321
08:04:34|0.00027347
08:04:35|0.0002735
08:04:36|0.00027334
08:04:37|0.00027312
08:04:38|0.00027312
08:04:39|0.00027312
08:04:40|0.00027312
08:04:41|0.00027287
08:04:42|0.00027298
08:04:43|0.00027276
08:04:44|0.00027262
08:04:45|0.00027236
08:04:46|0.00027236
08:04:47|0.00027263
08:04:48|0.00027287
08:04:49|0.00027287
08:04:50|0.00027287
08:04:51|0.00027287
08:04:52|0.00027236
08:04:53|0.00027236
08:04:54|0.00027236
08:04:55|0.00027236
08:04:56|0.00027251
08:04:57|0.00027274
08:04:58|0.00027274
08:04:59|0.00027255
08:05:00|0.00027255
08:05:01|0.00027273
08:05:02|0.00027273
08:05:03|0.00027273
08:05:04|0.00027273
08:05:05|0.00027295
08:05:06|0.00027286
08:05:07|0.00027328
08:05:08|0.00027331
08:05:09|0.00027333
08:05:11|0.00027312
08:05:12|0.00027312
08:05:13|0.00027353
08:05:13|0.00027369
08:05:15|0.00027369
08:05:17|0.00027428
08:05:17|0.00027428
08:05:18|0.00027453
08:05:20|0.00027453
08:05:21|0.00027431
08:05:22|0.00027431
08:05:23|0.00027463
08:05:25|0.00027453
08:05:25|0.00027459
08:05:26|0.00027474
08:05:27|0.00027503
08:05:29|0.00027516
08:05:30|0.00027464
08:05:31|0.00027483
08:05:33|0.00027445
08:05:33|0.00027503
08:05:34|0.00027468
08:05:35|0.00027514
08:05:37|0.00027521
08:05:38|0.00027521
08:05:39|0.00027521
08:05:40|0.00027531
08:05:41|0.00027534
08:05:42|0.00027543
08:05:43|0.00027536
08:05:43|0.00027502
08:05:45|0.00027502
08:05:46|0.00027521
08:05:47|0.00027541
08:05:48|0.00027541
08:05:49|0.00027552
08:05:50|0.0002755
08:05:51|0.0002755
08:05:52|0.0002754
08:05:53|0.00027512
08:05:54|0.00027502
08:05:55|0.00027467
08:05:56|0.00027467
08:05:57|0.00027467
08:05:58|0.00027467
08:05:59|0.0002746
08:06:00|0.00027463
08:06:01|0.00027463
08:06:02|0.00027441
08:06:03|0.00027441
08:06:03|0.00027433
08:06:05|0.00027433
08:06:06|0.00027422
08:06:07|0.00027395
08:06:07|0.00027395
08:06:09|0.00027407
08:06:10|0.00027407
08:06:11|0.00027388
08:06:12|0.00027407
08:06:13|0.0002739
08:06:14|0.00027411
08:06:15|0.00027458
08:06:16|0.00027446
08:06:18|0.00027446
08:06:19|0.00027464
08:06:21|0.00027484
08:06:22|0.00027484
08:06:23|0.00027498
08:06:24|0.00027477
08:06:26|0.00027464
08:06:27|0.00027502
08:06:28|0.00027502
08:06:28|0.00027483
08:06:30|0.00027502
08:06:32|0.0002752
08:06:32|0.00027475
08:06:34|0.00027527
08:06:35|0.00027531
08:06:36|0.00027502
08:06:37|0.00027497
08:06:38|0.00027483
08:06:40|0.00027504
08:06:40|0.00027523
08:06:41|0.00027488
08:06:42|0.00027488
08:06:43|0.00027483
08:06:44|0.00027466
08:06:45|0.00027464
08:06:46|0.00027445
08:06:47|0.00027445
08:06:48|0.00027464
08:06:49|0.00027439
08:06:50|0.00027433
08:06:51|0.0002742
08:06:52|0.00027413
08:06:53|0.00027382
08:06:54|0.00027369
08:06:55|0.00027388
08:06:56|0.00027407
08:06:57|0.00027415
08:06:58|0.00027388
08:06:59|0.00027384
08:07:00|0.00027407
08:07:02|0.0002745
08:07:03|0.00027416
08:07:04|0.00027416
08:07:05|0.0002744
08:07:06|0.0002739
08:07:07|0.0002739
08:07:09|0.0002739
08:07:09|0.0002739
08:07:10|0.0002739
08:07:11|0.00027386
08:07:12|0.00027386
08:07:13|0.00027372
08:07:14|0.00027372
08:07:15|0.00027349
08:07:16|0.00027349
08:07:18|0.00027367
08:07:20|0.00027365
08:07:20|0.00027365
08:07:22|0.00027366
08:07:23|0.0002735
08:07:25|0.00027388
08:07:25|0.00027388
08:07:26|0.00027405
08:07:28|0.00027412
08:07:29|0.00027412
08:07:30|0.00027428
08:07:31|0.00027409
08:07:33|0.00027391
08:07:33|0.00027369
08:07:34|0.00027376
08:07:35|0.00027376
08:07:36|0.00027388
08:07:37|0.00027388
08:07:39|0.00027388
08:07:41|0.00027414
08:07:41|0.00027414
08:07:42|0.00027414
08:07:43|0.00027432
08:07:44|0.00027408
08:07:45|0.00027384
08:07:46|0.00027384
08:07:47|0.00027387
08:07:48|0.00027387
08:07:49|0.00027369
08:07:50|0.00027358
08:07:51|0.00027358
08:07:52|0.00027342
08:07:53|0.00027377
08:07:54|0.0002739
08:07:55|0.0002739
08:07:56|0.00027418
08:07:57|0.0002739
08:07:58|0.00027388
08:07:59|0.00027388
08:08:00|0.00027407
08:08:01|0.00027407
08:08:03|0.000274
08:08:04|0.00027388
08:08:05|0.00027385
08:08:06|0.00027415
08:08:07|0.00027415
08:08:08|0.00027412
08:08:09|0.00027412
08:08:11|0.00027424
08:08:12|0.00027444
08:08:12|0.00027444
08:08:14|0.00027443
08:08:15|0.00027443
08:08:16|0.00027387
08:08:17|0.00027386
08:08:19|0.00027386
08:08:20|0.00027386
08:08:20|0.00027386
08:08:21|0.00027389
08:08:23|0.00027369
08:08:24|0.00027356
08:08:25|0.00027356
08:08:26|0.00027356
08:08:27|0.00027343
08:08:29|0.00027343
08:08:29|0.00027343
08:08:31|0.00027343
08:08:32|0.00027337
08:08:33|0.00027369
08:08:34|0.00027369
08:08:35|0.00027357
08:08:36|0.00027357
08:08:37|0.00027339
08:08:39|0.00027339
08:08:39|0.00027339
08:08:41|0.00027339
08:08:42|0.00027339
08:08:43|0.0002734
08:08:43|0.00027371
08:08:45|0.00027379
08:08:46|0.00027369
08:08:47|0.0002735
08:08:48|0.0002735
08:08:49|0.0002736
08:08:50|0.0002737
08:08:51|0.0002737
08:08:52|0.00027388
08:08:54|0.00027388
08:08:55|0.00027388
08:08:55|0.00027388
08:08:56|0.00027388
08:08:58|0.00027382
08:08:58|0.00027381
08:09:00|0.00027407
08:09:01|0.00027401
08:09:01|0.0002743
08:09:02|0.0002743
08:09:03|0.00027422
08:09:04|0.00027427
08:09:05|0.00027427
08:09:06|0.00027427
08:09:07|0.00027437
08:09:08|0.00027444
08:09:10|0.00027403
08:09:11|0.00027403
08:09:12|0.00027445
08:09:13|0.00027453
08:09:13|0.0002744
08:09:14|0.0002744
08:09:15|0.00027464
08:09:17|0.00027492
08:09:17|0.00027492
08:09:19|0.00027506
08:09:20|0.00027493
08:09:22|0.00027469
08:09:22|0.00027486
08:09:23|0.00027489
08:09:25|0.00027506
08:09:26|0.00027497
08:09:27|0.00027498
08:09:28|0.00027511
08:09:29|0.00027521
08:09:30|0.00027517
08:09:31|0.00027524
08:09:32|0.00027539
08:09:33|0.00027548
08:09:34|0.00027559
08:09:35|0.00027559
08:09:36|0.00027559
08:09:37|0.00027572
08:09:38|0.0002758
08:09:39|0.0002758
08:09:40|0.00027559
08:09:41|0.00027559
08:09:42|0.00027562
08:09:43|0.00027562
08:09:44|0.00027591
08:09:45|0.00027586
08:09:46|0.00027562
08:09:47|0.00027559
08:09:48|0.00027565
08:09:49|0.00027565
08:09:50|0.00027586
08:09:51|0.00027597
08:09:52|0.00027597
08:09:53|0.00027598
08:09:54|0.00027598
08:09:55|0.00027602
08:09:56|0.00027618
08:09:57|0.00027635
08:09:58|0.00027673
08:09:59|0.0002768
08:10:00|0.00027673
08:10:01|0.00027678
08:10:02|0.00027651
08:10:03|0.0002766
08:10:04|0.00027622
08:10:05|0.00027601
08:10:06|0.000276
08:10:07|0.00027602
08:10:08|0.00027578
08:10:09|0.00027557
08:10:10|0.00027483
08:10:11|0.00027521
08:10:12|0.00027521
08:10:13|0.00027566
08:10:14|0.00027586
08:10:15|0.00027585
08:10:16|0.00027585
08:10:17|0.00027585
08:10:18|0.00027591
08:10:19|0.00027571
08:10:21|0.00027556
08:10:22|0.00027597
08:10:23|0.00027597
08:10:24|0.00027568
08:10:25|0.00027579
08:10:26|0.00027579
08:10:28|0.00027581
08:10:29|0.00027597
08:10:30|0.00027597
08:10:31|0.00027597
08:10:32|0.00027578
08:10:33|0.00027578
08:10:34|0.00027572
08:10:35|0.00027589
08:10:36|0.00027589
08:10:37|0.00027589
08:10:38|0.00027589
08:10:39|0.00027589
08:10:40|0.00027589
08:10:41|0.00027589
08:10:42|0.00027589
08:10:43|0.00027597
08:10:44|0.00027598
08:10:45|0.00027598
08:10:46|0.00027618
08:10:47|0.00027639
08:10:48|0.00027641
08:10:49|0.00027641
08:10:50|0.00027641
08:10:51|0.00027654
08:10:52|0.00027654
08:10:53|0.00027654
08:10:54|0.00027664
08:10:55|0.00027665
08:10:56|0.00027673
08:10:57|0.00027684
08:10:58|0.00027655
08:10:59|0.00027655
08:11:00|0.00027654
08:11:01|0.00027654
08:11:02|0.00027701
08:11:03|0.00027711
08:11:04|0.00027673
08:11:05|0.00027673
08:11:06|0.00027635
08:11:07|0.0002764
08:11:08|0.00027669
08:11:09|0.00027673
08:11:10|0.00027692
08:11:11|0.0002769
08:11:12|0.0002769
08:11:13|0.0002769
08:11:14|0.00027673
08:11:15|0.00027612
08:11:16|0.00027649
08:11:17|0.00027653
08:11:18|0.00027653
08:11:19|0.00027641
08:11:20|0.00027658
08:11:22|0.00027673
08:11:23|0.00027627
08:11:24|0.00027627
08:11:26|0.00027673
08:11:27|0.00027673
08:11:29|0.00027673
08:11:30|0.00027679
08:11:31|0.00027662
08:11:31|0.00027662
08:11:32|0.00027662
08:11:34|0.00027651
08:11:35|0.00027651
08:11:37|0.00027616
08:11:38|0.00027646
08:11:39|0.00027646
08:11:40|0.00027654
08:11:41|0.00027654
08:11:42|0.00027655
08:11:43|0.00027692
08:11:44|0.00027715
08:11:45|0.00027715
08:11:46|0.00027711
08:11:47|0.00027675
08:11:48|0.00027698
08:11:49|0.00027698
08:11:50|0.00027698
08:11:51|0.00027711
08:11:52|0.00027712
08:11:53|0.00027712
08:11:54|0.00027704
08:11:55|0.00027707
08:11:55|0.0002773
08:11:57|0.0002773
08:11:57|0.00027726
08:11:58|0.000277
08:12:00|0.00027725
08:12:01|0.00027725
08:12:02|0.00027725
08:12:03|0.00027736
08:12:04|0.00027735
08:12:05|0.00027786
08:12:06|0.00027758
08:12:07|0.00027774
08:12:08|0.00027772
08:12:09|0.00027798
08:12:10|0.00027752
08:12:11|0.00027738
08:12:11|0.00027778
08:12:12|0.00027785
08:12:14|0.00027788
08:12:15|0.00027787
08:12:16|0.00027807
08:12:16|0.00027819
08:12:17|0.00027794
08:12:19|0.00027808
08:12:20|0.00027831
08:12:21|0.00027865
08:12:22|0.00027844
08:12:24|0.00027883
08:12:25|0.00027847
08:12:26|0.00027847
08:12:27|0.00027841
08:12:28|0.00027833
08:12:29|0.00027844
08:12:31|0.00027863
08:12:32|0.0002783
08:12:33|0.00027844
08:12:34|0.00027861
08:12:35|0.0002784
08:12:36|0.00027865
08:12:38|0.00027865
08:12:39|0.00027895
08:12:40|0.00027923
08:12:42|0.00027904
08:12:43|0.00027908
08:12:44|0.00027903
08:12:44|0.00027883
08:12:46|0.00027882
08:12:47|0.00027879
08:12:48|0.00027879
08:12:49|0.00027879
08:12:50|0.00027879
08:12:51|0.00027848
08:12:52|0.00027877
08:12:53|0.00027877
08:12:53|0.00027877
08:12:55|0.00027877
08:12:56|0.00027903
08:12:57|0.00027923
08:12:58|0.00027933
08:12:59|0.00027938
08:13:00|0.00027903
08:13:01|0.00027883
08:13:01|0.00027863
08:13:02|0.00027629
08:13:04|0.00027812
08:13:05|0.0002778
08:13:06|0.00027789
08:13:07|0.00027765
08:13:09|0.00027777
08:13:10|0.00027782
08:13:11|0.00027825
08:13:13|0.00027841
08:13:13|0.0002784
08:13:14|0.00027825
08:13:15|0.00027835
08:13:16|0.00027835
08:13:17|0.00027794
08:13:18|0.0002781
08:13:19|0.0002781
08:13:20|0.00027823
08:13:21|0.00027825
08:13:22|0.00027796
08:13:23|0.00027796
08:13:25|0.00027796
08:13:27|0.00027796
08:13:27|0.00027796
08:13:28|0.00027818
08:13:29|0.00027861
08:13:31|0.00027825
08:13:32|0.00027825
08:13:33|0.00027808
08:13:34|0.00027806
08:13:35|0.00027806
08:13:36|0.00027833
08:13:37|0.00027833
08:13:38|0.00027844
08:13:39|0.00027844
08:13:40|0.00027844
08:13:40|0.00027844
08:13:42|0.00027835
08:13:43|0.00027835
08:13:43|0.00027835
08:13:45|0.00027837
08:13:46|0.00027837
08:13:46|0.00027837
08:13:49|0.00027848
08:13:49|0.00027848
08:13:50|0.00027868
08:13:51|0.00027877
08:13:52|0.00027903
08:13:53|0.00027923
08:13:54|0.00027923
08:13:55|0.00027904
08:13:56|0.00027903
08:13:57|0.0002796
08:13:58|0.00027937
08:13:59|0.00027937
08:14:01|0.00027934
08:14:02|0.00027943
08:14:03|0.00027929
08:14:04|0.00027904
08:14:04|0.00027894
08:14:06|0.00027841
08:14:07|0.00027863
08:14:07|0.00027871
08:14:09|0.00027826
08:14:10|0.00027826
08:14:11|0.00027863
08:14:11|0.00027883
08:14:13|0.00027883
08:14:13|0.00027903
08:14:15|0.00027923
08:14:16|0.00027925
08:14:17|0.00027903
08:14:18|0.00027883
08:14:18|0.00027856
08:14:20|0.00027863
08:14:21|0.00027883
08:14:22|0.00027902
08:14:23|0.00027889
08:14:25|0.00027867
08:14:26|0.00027863
08:14:28|0.00027838
08:14:29|0.00027825
08:14:31|0.0002784
08:14:31|0.00027839
08:14:32|0.00027863
08:14:33|0.00027844
08:14:35|0.00027844
08:14:36|0.00027844
08:14:37|0.00027806
08:14:38|0.00027806
08:14:39|0.00027825
08:14:40|0.00027844
08:14:41|0.00027844
08:14:42|0.00027844
08:14:42|0.00027841
08:14:43|0.00027825
08:14:45|0.00027841
08:14:46|0.00027841
08:14:47|0.00027789
08:14:48|0.00027828
08:14:49|0.00027828
08:14:50|0.00027828
08:14:51|0.00027828
08:14:52|0.00027841
08:14:53|0.00027841
08:14:54|0.00027854
08:14:54|0.00027855
08:14:56|0.00027856
08:14:57|0.00027862
08:14:58|0.00027848
08:14:59|0.00027844
08:15:00|0.00027844
08:15:01|0.00027844
08:15:02|0.00027863
08:15:03|0.00027842
08:15:03|0.00027842
08:15:04|0.00027841
08:15:05|0.00027841
08:15:07|0.00027825
08:15:07|0.00027825
08:15:08|0.00027825
08:15:10|0.00027825
08:15:11|0.00027825
08:15:11|0.00027863
08:15:13|0.00027883
08:15:14|0.00027863
08:15:15|0.00027863
08:15:16|0.00027844
08:15:16|0.00027844
08:15:17|0.00027863
08:15:19|0.00027863
08:15:20|0.00027872
08:15:21|0.00027878
08:15:22|0.00027854
08:15:23|0.0002786
08:15:23|0.00027858
08:15:25|0.00027858
08:15:27|0.00027883
08:15:28|0.00027903
08:15:29|0.00027906
08:15:30|0.00027883
08:15:31|0.00027883
08:15:33|0.00027862
08:15:33|0.00027883
08:15:34|0.00027883
08:15:35|0.00027883
08:15:36|0.00027883
08:15:37|0.00027883
08:15:39|0.0002791
08:15:40|0.00027911
08:15:41|0.00027911
08:15:41|0.00027923
08:15:42|0.00027943
08:15:44|0.00027935
08:15:45|0.00027935
08:15:46|0.00027935
08:15:47|0.00027935
08:15:48|0.00027963
08:15:49|0.00027977
08:15:49|0.00027938
08:15:51|0.00027937
08:15:52|0.00027943
08:15:53|0.00027951
08:15:54|0.00027963
08:15:55|0.00027963
08:15:56|0.00027974
08:15:57|0.00027991
08:15:58|0.0002798
08:15:59|0.0002798
08:16:00|0.0002798
08:16:01|0.00027982
08:16:02|0.00027963
08:16:02|0.00027938
08:16:03|0.00027938
08:16:05|0.00027954
08:16:06|0.00027954
08:16:08|0.00027963
08:16:08|0.00027963
08:16:09|0.00027983
08:16:10|0.00027997
08:16:11|0.00028008
08:16:13|0.00028026
08:16:13|0.00028025
08:16:14|0.00028051
08:16:15|0.00028036
08:16:16|0.00028063
08:16:17|0.00028063
08:16:18|0.00028006
08:16:19|0.00028003
08:16:21|0.00027947
08:16:21|0.00027947
08:16:22|0.00027983
08:16:24|0.00028003
08:16:24|0.0002806
08:16:26|0.00028104
08:16:28|0.00028102
08:16:29|0.00028138
08:16:30|0.0002812
08:16:30|0.00028068
08:16:32|0.00028053
08:16:33|0.00028102
08:16:35|0.00028128
08:16:36|0.00028123
08:16:37|0.00028063
08:16:37|0.0002807
08:16:39|0.00028063
08:16:39|0.00028063
08:16:41|0.00027984
08:16:41|0.00028037
08:16:42|0.00028043
08:16:43|0.00028086
08:16:45|0.00028027
08:16:46|0.00028004
08:16:47|0.00028008
08:16:48|0.00027986
08:16:49|0.00027995
08:16:50|0.00027999
08:16:51|0.00028023
08:16:52|0.00028023
08:16:53|0.00028042
08:16:54|0.00028042
08:16:55|0.00028042
08:16:57|0.00028044
08:16:57|0.00028044
08:16:58|0.00028045
08:17:00|0.00028045
08:17:00|0.00027985
08:17:01|0.00027985
08:17:03|0.00027979
08:17:03|0.00027977
08:17:04|0.00027977
08:17:05|0.00027967
08:17:06|0.00027967
08:17:07|0.00027997
08:17:09|0.00028006
08:17:10|0.00028001
08:17:11|0.00028001
08:17:12|0.00028001
08:17:13|0.00027996
08:17:14|0.00027951
08:17:15|0.00027951
08:17:16|0.00027935
08:17:17|0.00027914
08:17:18|0.00027914
08:17:19|0.00027922
08:17:20|0.00027893
08:17:21|0.00027892
08:17:22|0.00027892
08:17:23|0.00027895
08:17:24|0.00027868
08:17:25|0.00027868
08:17:26|0.00027872
08:17:28|0.00027872
08:17:29|0.00027863
08:17:31|0.00027866
08:17:32|0.00027856
08:17:33|0.00027856
08:17:33|0.00027883
08:17:34|0.00027903
08:17:36|0.00027903
08:17:37|0.00027914
08:17:38|0.00027909
08:17:38|0.00027909
08:17:39|0.00027909
08:17:41|0.00027923
08:17:42|0.00027923
08:17:43|0.00027923
08:17:44|0.00027923
08:17:45|0.000279
08:17:46|0.000279
08:17:47|0.00027903
08:17:48|0.000279
08:17:49|0.000279
08:17:50|0.000279
08:17:51|0.00027928
08:17:52|0.00027928
08:17:53|0.00027953
08:17:54|0.00027953
08:17:55|0.00027931
08:17:56|0.00027931
08:17:57|0.00027931
08:17:58|0.000279
08:17:59|0.000279
08:18:00|0.000279
08:18:01|0.00027923
08:18:02|0.00027908
08:18:04|0.00027908
08:18:04|0.00027925
08:18:06|0.00027896
08:18:06|0.00027896
08:18:08|0.00027883
08:18:08|0.00027883
08:18:09|0.00027856
08:18:11|0.0002784
08:18:11|0.00027813
08:18:12|0.00027822
08:18:13|0.00027844
08:18:14|0.00027844
08:18:15|0.00027844
08:18:16|0.00027844
08:18:17|0.00027825
08:18:18|0.00027825
08:18:20|0.00027825
08:18:20|0.00027825
08:18:21|0.00027801
08:18:22|0.00027808
08:18:23|0.00027787
08:18:24|0.00027787
08:18:25|0.00027787
08:18:26|0.00027768
08:18:28|0.00027755
08:18:30|0.00027755
08:18:31|0.00027782
08:18:32|0.00027783
08:18:33|0.00027711
08:18:34|0.00027729
08:18:35|0.00027729
08:18:36|0.00027718
08:18:38|0.00027718
08:18:39|0.00027718
08:18:40|0.00027711
08:18:41|0.00027711
08:18:42|0.0002773
08:18:43|0.00027722
08:18:44|0.00027722
08:18:44|0.00027699
08:18:46|0.00027699
08:18:47|0.0002773
08:18:47|0.0002773
08:18:49|0.00027711
08:18:49|0.00027679
08:18:50|0.00027696
08:18:52|0.00027696
08:18:53|0.00027728
08:18:54|0.0002773
08:18:55|0.0002773
08:18:56|0.0002773
08:18:57|0.00027711
08:18:58|0.00027711
08:18:59|0.00027711
08:19:00|0.00027726
08:19:01|0.0002773
08:19:02|0.0002773
08:19:03|0.0002773
08:19:04|0.00027696
08:19:05|0.00027696
08:19:07|0.00027668
08:19:07|0.00027668
08:19:08|0.00027654
08:19:10|0.00027685
08:19:11|0.00027727
08:19:12|0.00027753
08:19:13|0.0002773
08:19:14|0.00027738
08:19:15|0.00027738
08:19:16|0.00027708
08:19:17|0.00027708
08:19:18|0.00027673
08:19:19|0.00027673
08:19:20|0.00027676
08:19:21|0.00027676
08:19:22|0.00027676
08:19:23|0.00027707
08:19:24|0.00027679
08:19:25|0.00027678
08:19:26|0.00027683
08:19:27|0.00027667
08:19:28|0.00027663
08:19:29|0.00027654
08:19:31|0.00027654
08:19:32|0.00027644
08:19:33|0.00027673
08:19:34|0.00027685
08:19:35|0.00027687
08:19:36|0.00027687
08:19:38|0.00027687
08:19:39|0.00027654
08:19:40|0.00027654
08:19:41|0.00027655
08:19:42|0.00027673
08:19:43|0.00027687
08:19:44|0.00027689
08:19:46|0.00027704
08:19:46|0.00027704
08:19:47|0.00027719
08:19:49|0.00027719
08:19:49|0.00027749
08:19:50|0.0002773
08:19:51|0.00027722
08:19:53|0.0002771
08:19:54|0.0002771
08:19:55|0.0002771
08:19:55|0.0002771
08:19:57|0.0002771
08:19:58|0.0002771
08:19:58|0.0002771
08:19:59|0.00027694
08:20:00|0.00027694
08:20:01|0.00027696
08:20:02|0.00027696
08:20:04|0.0002773
08:20:05|0.0002773
08:20:05|0.0002773
08:20:06|0.0002773
08:20:08|0.00027752
08:20:08|0.00027756
08:20:09|0.00027757
08:20:11|0.00027734
08:20:11|0.00027734
08:20:13|0.00027734
08:20:13|0.00027705
08:20:15|0.0002773
08:20:15|0.0002773
08:20:17|0.00027742
08:20:17|0.00027749
08:20:18|0.00027764
08:20:20|0.00027768
08:20:20|0.00027783
08:20:22|0.00027806
08:20:23|0.00027806
08:20:23|0.00027806
08:20:24|0.00027771
08:20:25|0.00027766
08:20:26|0.00027768
08:20:28|0.00027768
08:20:29|0.00027787
08:20:30|0.0002778
08:20:31|0.0002778
08:20:33|0.00027738
08:20:34|0.00027782
08:20:35|0.00027782
08:20:36|0.00027782
08:20:37|0.00027782
08:20:38|0.00027782
08:20:39|0.00027782
08:20:40|0.00027768
08:20:42|0.0002771
08:20:43|0.00027717
08:20:43|0.00027717
08:20:45|0.00027693
08:20:46|0.00027693
08:20:47|0.00027671
08:20:48|0.00027668
08:20:48|0.00027673
08:20:50|0.00027677
08:20:50|0.00027677
08:20:51|0.00027677
08:20:53|0.00027677
08:20:54|0.0002765
08:20:55|0.00027635
08:20:56|0.00027644
08:20:57|0.00027636
08:20:58|0.00027636
08:20:59|0.00027636
08:21:00|0.00027636
08:21:00|0.00027616
08:21:02|0.00027621
08:21:03|0.00027603
08:21:03|0.00027603
08:21:05|0.00027603
08:21:06|0.00027603
08:21:07|0.00027603
08:21:08|0.00027603
08:21:09|0.00027599
08:21:10|0.00027593
08:21:11|0.00027578
08:21:12|0.00027563
08:21:13|0.00027559
08:21:14|0.00027578
08:21:14|0.00027556
08:21:15|0.00027556
08:21:17|0.00027578
08:21:18|0.00027574
08:21:19|0.00027574
08:21:19|0.00027607
08:21:21|0.00027607
08:21:21|0.00027642
08:21:23|0.00027654
08:21:24|0.00027645
08:21:25|0.00027645
08:21:26|0.00027659
08:21:27|0.00027651
08:21:28|0.00027635
08:21:29|0.00027635
08:21:30|0.00027616
08:21:31|0.00027578
08:21:32|0.00027597
08:21:34|0.00027597
08:21:35|0.00027602
08:21:36|0.00027602
08:21:37|0.00027602
08:21:39|0.00027602
08:21:39|0.00027602
08:21:40|0.00027602
08:21:41|0.00027602
08:21:42|0.00027602
08:21:43|0.00027602
08:21:45|0.00027618
08:21:46|0.00027618
08:21:47|0.00027618
08:21:48|0.00027618
08:21:48|0.00027618
08:21:51|0.00027618
08:21:51|0.00027605
08:21:52|0.00027605
08:21:53|0.00027605
08:21:54|0.00027605
08:21:55|0.00027618
08:21:57|0.00027628
08:21:57|0.00027628
08:21:59|0.00027628
08:22:00|0.00027628
08:22:01|0.00027606
08:22:02|0.00027614
08:22:03|0.00027618
08:22:04|0.00027618
08:22:05|0.00027635
08:22:05|0.00027645
08:22:07|0.00027645
08:22:08|0.00027645
08:22:09|0.00027616
08:22:10|0.00027616
08:22:11|0.00027621
08:22:12|0.00027621
08:22:13|0.00027621
08:22:14|0.00027621
08:22:15|0.00027621
08:22:17|0.00027621
08:22:17|0.00027621
08:22:18|0.00027665
08:22:20|0.00027654
08:22:21|0.00027646
08:22:21|0.00027646
08:22:23|0.00027646
08:22:24|0.00027632
08:22:25|0.00027632
08:22:25|0.00027632
08:22:27|0.00027655
08:22:28|0.00027655
08:22:28|0.00027655
08:22:29|0.00027655
08:22:32|0.00027655
08:22:32|0.00027655
08:22:33|0.00027655
08:22:35|0.00027669
08:22:36|0.00027669
08:22:37|0.00027635
08:22:39|0.00027637
08:22:39|0.00027637
08:22:40|0.00027637
08:22:41|0.00027637
08:22:43|0.00027647
08:22:44|0.00027641
08:22:45|0.00027633
08:22:46|0.00027639
08:22:47|0.00027628
08:22:49|0.00027628
08:22:49|0.00027654
08:22:50|0.00027654
08:22:51|0.00027654
08:22:52|0.00027654
08:22:53|0.00027648
08:22:54|0.00027648
08:22:55|0.00027648
08:22:56|0.00027648
08:22:57|0.0002767
08:22:58|0.00027673
08:22:59|0.000277
08:23:00|0.00027692
08:23:01|0.00027692
08:23:02|0.00027692
08:23:03|0.00027692
08:23:04|0.00027692
08:23:05|0.00027692
08:23:06|0.00027692
08:23:07|0.00027709
08:23:08|0.00027709
08:23:09|0.00027719
08:23:10|0.00027733
08:23:11|0.00027733
08:23:12|0.00027711
08:23:13|0.00027711
08:23:14|0.00027711
08:23:15|0.00027711
08:23:16|0.00027746
08:23:17|0.00027749
08:23:18|0.0002777
08:23:19|0.00027749
08:23:20|0.0002773
08:23:21|0.0002773
08:23:22|0.0002773
08:23:23|0.00027737
08:23:24|0.00027737
08:23:25|0.00027737
08:23:26|0.00027737
08:23:27|0.00027737
08:23:28|0.00027737
08:23:29|0.00027737
08:23:31|0.00027743
08:23:33|0.00027743
08:23:33|0.00027743
08:23:34|0.00027743
08:23:35|0.00027743
08:23:36|0.00027743
08:23:37|0.00027705
08:23:38|0.00027705
08:23:40|0.00027705
08:23:41|0.00027705
08:23:42|0.00027705
08:23:43|0.00027705
08:23:44|0.00027705
08:23:45|0.00027705
08:23:47|0.0002773
08:23:47|0.00027742
08:23:48|0.00027742
08:23:50|0.0002775
08:23:51|0.0002775
08:23:52|0.0002775
08:23:53|0.00027768
08:23:54|0.0002779
08:23:54|0.00027776
08:23:56|0.00027776
08:23:57|0.00027776
08:23:58|0.00027776
08:23:59|0.00027776
08:24:00|0.00027776
08:24:01|0.00027769
08:24:02|0.00027769
08:24:03|0.00027781
08:24:04|0.00027781
08:24:05|0.00027795
08:24:06|0.0002781
08:24:07|0.00027816
08:24:08|0.00027827
08:24:09|0.00027827
08:24:10|0.00027827
08:24:11|0.00027807
08:24:12|0.00027807
08:24:13|0.00027806
08:24:13|0.00027774
08:24:15|0.00027734
08:24:16|0.00027734
08:24:17|0.00027768
08:24:18|0.00027777
08:24:19|0.00027773
08:24:19|0.00027773
08:24:21|0.00027773
08:24:22|0.00027824
08:24:22|0.00027808
08:24:23|0.00027807
08:24:25|0.00027807
08:24:26|0.00027804
08:24:27|0.00027804
08:24:28|0.00027825
08:24:29|0.00027825
08:24:30|0.00027828
08:24:32|0.00027806
08:24:33|0.00027796
08:24:35|0.00027796
08:24:35|0.00027796
08:24:36|0.00027796
08:24:37|0.0002778
08:24:38|0.0002778
08:24:39|0.00027764
08:24:40|0.00027764
08:24:41|0.00027764
08:24:42|0.00027749
08:24:43|0.00027749
08:24:44|0.00027749
08:24:45|0.00027762
08:24:47|0.0002773
08:24:47|0.00027711
08:24:50|0.0002773
08:24:50|0.0002773
08:24:51|0.00027711
08:24:52|0.00027708
08:24:53|0.000277
08:24:54|0.00027699
08:24:55|0.00027687
08:24:57|0.00027676
08:24:58|0.00027664
08:24:58|0.00027664
08:25:00|0.00027664
08:25:01|0.00027664
08:25:03|0.00027664
08:25:03|0.00027664
08:25:04|0.00027635
08:25:05|0.0002762
08:25:06|0.00027635
08:25:07|0.00027635
08:25:08|0.00027623
08:25:09|0.00027623
08:25:10|0.00027619
08:25:11|0.00027635
08:25:12|0.00027656
08:25:14|0.00027656
08:25:15|0.00027656
08:25:16|0.00027656
08:25:17|0.00027656
08:25:18|0.00027656
08:25:19|0.00027656
08:25:20|0.00027656
08:25:20|0.00027645
08:25:22|0.00027666
08:25:22|0.00027666
08:25:24|0.00027666
08:25:25|0.00027678
08:25:26|0.00027654
08:25:27|0.00027673
08:25:28|0.00027673
08:25:29|0.00027692
08:25:30|0.00027692
08:25:31|0.00027692
08:25:32|0.00027729
08:25:33|0.00027734
08:25:34|0.00027767
08:25:36|0.00027763
08:25:36|0.00027763
08:25:37|0.00027816
08:25:38|0.00027816
08:25:40|0.00027816
08:25:41|0.00027816
08:25:43|0.00027801
08:25:43|0.00027801
08:25:44|0.00027802
08:25:45|0.00027787
08:25:46|0.00027787
08:25:47|0.00027787
08:25:48|0.00027787
08:25:49|0.00027799
08:25:50|0.00027799
08:25:52|0.00027816
08:25:52|0.00027787
08:25:53|0.00027787
08:25:54|0.00027787
08:25:55|0.00027759
08:25:57|0.00027749
08:25:57|0.00027753
08:25:58|0.0002773
08:25:59|0.0002773
08:26:00|0.00027749
08:26:01|0.00027739
08:26:02|0.0002773
08:26:03|0.0002773
08:26:04|0.00027749
08:26:05|0.00027749
08:26:06|0.0002773
08:26:08|0.0002773
08:26:08|0.00027711
08:26:09|0.00027705
08:26:10|0.00027705
08:26:11|0.0002773
08:26:13|0.0002773
08:26:13|0.0002773
08:26:14|0.00027711
08:26:15|0.00027715
08:26:16|0.00027688
08:26:17|0.00027709
08:26:18|0.00027689
08:26:19|0.0002773
08:26:20|0.00027739
08:26:21|0.00027749
08:26:22|0.00027753
08:26:23|0.00027753
08:26:24|0.00027753
08:26:25|0.00027753
08:26:26|0.00027739
08:26:27|0.0002773
08:26:29|0.00027738
08:26:29|0.00027738
08:26:30|0.00027712
08:26:31|0.00027691
08:26:32|0.00027671
08:26:34|0.00027672
08:26:35|0.00027672
08:26:37|0.0002769
08:26:38|0.0002769
08:26:39|0.0002769
08:26:40|0.0002769
08:26:41|0.0002767
08:26:42|0.0002767
08:26:44|0.00027694
08:26:44|0.00027694
08:26:45|0.00027694
08:26:46|0.00027694
08:26:48|0.00027678
08:26:50|0.00027664
08:26:51|0.00027663
08:26:51|0.00027663
08:26:52|0.00027663
08:26:53|0.00027663
08:26:54|0.00027663
08:26:56|0.00027683
08:26:56|0.00027683
08:26:57|0.0002768
08:26:58|0.0002768
08:26:59|0.0002768
08:27:01|0.00027712
08:27:01|0.00027712
08:27:02|0.00027712
08:27:03|0.00027685
08:27:04|0.00027696
08:27:06|0.00027696
08:27:06|0.00027696
08:27:07|0.0002773
08:27:08|0.00027748
08:27:09|0.00027768
08:27:10|0.00027768
08:27:11|0.00027781
08:27:12|0.00027781
08:27:13|0.00027781
08:27:14|0.00027771
08:27:15|0.00027776
08:27:17|0.00027776
08:27:17|0.00027776
08:27:18|0.00027776
08:27:19|0.00027749
08:27:20|0.00027749
08:27:22|0.00027745
08:27:22|0.00027752
08:27:23|0.00027751
08:27:24|0.00027751
08:27:25|0.00027768
08:27:27|0.00027768
08:27:27|0.00027768
08:27:28|0.00027749
08:27:29|0.00027749
08:27:30|0.00027749
08:27:31|0.00027735
08:27:32|0.0002773
08:27:34|0.00027715
08:27:36|0.00027715
08:27:37|0.0002773
08:27:38|0.0002773
08:27:39|0.00027749
08:27:40|0.00027749
08:27:41|0.00027749
08:27:43|0.0002775
08:27:43|0.00027742
08:27:45|0.0002773
08:27:46|0.0002773
08:27:48|0.00027707
08:27:49|0.00027707
08:27:50|0.00027707
08:27:51|0.00027707
08:27:52|0.00027707
08:27:53|0.00027707
08:27:54|0.0002773
08:27:56|0.00027718
08:27:57|0.00027725
08:27:57|0.00027715
08:27:59|0.00027725
08:28:00|0.00027725
08:28:01|0.00027704
08:28:02|0.00027704
08:28:03|0.00027704
08:28:04|0.00027704
08:28:05|0.00027704
08:28:06|0.00027704
08:28:07|0.00027704
08:28:08|0.00027698
08:28:09|0.00027698
08:28:10|0.00027698
08:28:11|0.00027706
08:28:12|0.00027706
08:28:13|0.00027691
08:28:14|0.00027677
08:28:15|0.00027688
08:28:16|0.00027695
08:28:17|0.00027691
08:28:18|0.00027691
08:28:19|0.00027676
08:28:21|0.00027672
08:28:21|0.00027667
08:28:22|0.00027659
08:28:23|0.00027654
08:28:25|0.0002767
08:28:26|0.0002767
08:28:27|0.00027636
08:28:27|0.00027635
08:28:29|0.00027664
08:28:29|0.00027664
08:28:31|0.00027659
08:28:31|0.00027659
08:28:33|0.00027652
08:28:33|0.00027652
08:28:35|0.00027645
08:28:36|0.00027645
08:28:38|0.00027635
08:28:39|0.00027631
08:28:40|0.00027631
08:28:42|0.00027673
08:28:43|0.00027635
08:28:44|0.00027635
08:28:44|0.00027654
08:28:46|0.00027659
08:28:46|0.00027639
08:28:48|0.00027639
08:28:49|0.00027636
08:28:50|0.00027636
08:28:52|0.00027654
08:28:53|0.00027661
08:28:54|0.00027661
08:28:55|0.00027665
08:28:56|0.00027665
08:28:57|0.00027662
08:28:58|0.00027662
08:28:59|0.00027656
08:29:00|0.00027656
08:29:01|0.00027663
08:29:02|0.00027663
08:29:03|0.00027658
08:29:04|0.00027635
08:29:05|0.00027623
08:29:06|0.00027623
08:29:07|0.00027623
08:29:08|0.00027623
08:29:09|0.00027642
08:29:10|0.00027642
08:29:11|0.00027642
08:29:13|0.00027623
08:29:14|0.00027623
08:29:14|0.00027628
08:29:16|0.00027628
08:29:16|0.00027611
08:29:17|0.000276
08:29:18|0.000276
08:29:20|0.00027606
08:29:20|0.00027606
08:29:22|0.00027606
08:29:23|0.00027606
08:29:23|0.00027606
08:29:25|0.00027606
08:29:26|0.00027606
08:29:27|0.00027606
08:29:28|0.00027606
08:29:29|0.00027606
08:29:30|0.00027606
08:29:30|0.00027574
08:29:31|0.00027571
08:29:32|0.00027564
08:29:34|0.00027559
08:29:34|0.00027561
08:29:36|0.00027561
08:29:38|0.00027578
08:29:39|0.00027578
08:29:41|0.00027578
08:29:42|0.00027578
08:29:43|0.00027579
08:29:44|0.00027559
08:29:45|0.00027537
08:29:45|0.00027533
08:29:46|0.00027546
08:29:48|0.00027552
08:29:49|0.00027552
08:29:50|0.00027552
08:29:51|0.00027552
08:29:52|0.00027552
08:29:54|0.00027552
08:29:55|0.00027539
08:29:56|0.00027539
08:29:56|0.00027539
08:29:58|0.00027539
08:29:58|0.00027539
08:29:59|0.00027539
08:30:00|0.00027539
08:30:02|0.00027539
08:30:03|0.00027529
08:30:04|0.00027529
08:30:05|0.00027578
08:30:06|0.00027563
08:30:07|0.00027563
08:30:08|0.00027536
08:30:09|0.00027567
08:30:10|0.00027589
08:30:11|0.00027597
08:30:12|0.00027578
08:30:13|0.00027557
08:30:14|0.00027557
08:30:15|0.00027557
08:30:16|0.00027565
08:30:17|0.00027565
08:30:18|0.00027565
08:30:19|0.00027565
08:30:20|0.00027541
08:30:21|0.00027549
08:30:22|0.00027528
08:30:23|0.00027528
08:30:24|0.00027543
08:30:25|0.00027543
08:30:26|0.00027543
08:30:27|0.00027543
08:30:28|0.00027543
08:30:30|0.00027597
08:30:30|0.00027597
08:30:32|0.00027578
08:30:32|0.00027578
08:30:34|0.00027591
08:30:34|0.00027591
08:30:36|0.00027591
08:30:37|0.00027586
08:30:39|0.00027579
08:30:40|0.00027578
08:30:42|0.00027568
08:30:43|0.00027568
08:30:44|0.00027568
08:30:45|0.00027568
08:30:45|0.00027543
08:30:47|0.00027554
08:30:47|0.00027554
08:30:49|0.00027517
08:30:49|0.00027517
08:30:51|0.00027517
08:30:52|0.00027528
08:30:53|0.00027528
08:30:54|0.00027552
08:30:55|0.00027546
08:30:56|0.00027534
08:30:57|0.00027534
08:30:57|0.00027534
08:30:58|0.00027534
08:31:00|0.00027534
08:31:00|0.00027521
08:31:01|0.00027521
08:31:03|0.00027513
08:31:03|0.00027502
08:31:04|0.00027491
08:31:05|0.0002748
08:31:06|0.0002748
08:31:08|0.00027464
08:31:09|0.00027464
08:31:09|0.00027442
08:31:10|0.00027441
08:31:11|0.00027448
08:31:12|0.00027448
08:31:14|0.00027448
08:31:14|0.0002743
08:31:16|0.00027412
08:31:16|0.00027412
08:31:17|0.00027382
08:31:18|0.00027369
08:31:20|0.00027372
08:31:21|0.00027388
08:31:22|0.00027388
08:31:22|0.00027388
08:31:24|0.00027388
08:31:24|0.00027369
08:31:26|0.00027369
08:31:27|0.00027352
08:31:28|0.00027352
08:31:29|0.00027369
08:31:29|0.00027369
08:31:30|0.00027369
08:31:32|0.00027369
08:31:33|0.00027369
08:31:34|0.00027369
08:31:34|0.00027388
08:31:35|0.00027388
08:31:37|0.00027368
08:31:38|0.00027368
08:31:39|0.00027361
08:31:39|0.00027368
08:31:41|0.00027368
08:31:43|0.00027388
08:31:44|0.00027388
08:31:44|0.00027392
08:31:46|0.00027392
08:31:46|0.00027392
08:31:48|0.00027392
08:31:48|0.00027392
08:31:50|0.00027369
08:31:51|0.00027345
08:31:51|0.00027345
08:31:52|0.00027378
08:31:53|0.00027378
08:31:54|0.00027378
08:31:56|0.00027378
08:31:56|0.00027378
08:31:58|0.00027378
08:31:59|0.00027376
08:32:00|0.00027376
08:32:01|0.00027367
08:32:01|0.00027353
08:32:03|0.00027356
08:32:04|0.00027377
08:32:04|0.00027339
08:32:05|0.00027339
08:32:07|0.00027334
08:32:08|0.00027334
08:32:09|0.00027331
08:32:10|0.00027331
08:32:10|0.000273
08:32:12|0.000273
08:32:13|0.000273
08:32:14|0.000273
08:32:14|0.00027325
08:32:16|0.00027331
08:32:17|0.00027331
08:32:18|0.00027331
08:32:19|0.00027348
08:32:20|0.00027348
08:32:21|0.00027362
08:32:22|0.00027362
08:32:23|0.0002736
08:32:24|0.0002736
08:32:25|0.0002736
08:32:27|0.00027339
08:32:27|0.00027334
08:32:29|0.00027334
08:32:29|0.00027334
08:32:31|0.00027334
08:32:32|0.00027334
08:32:33|0.00027334
08:32:33|0.00027334
08:32:34|0.00027334
08:32:35|0.00027334
08:32:36|0.00027334
08:32:37|0.00027329
08:32:39|0.00027335
08:32:41|0.00027335
08:32:42|0.00027335
08:32:43|0.00027341
08:32:45|0.00027317
08:32:46|0.00027314
08:32:46|0.00027328
08:32:48|0.00027312
08:32:49|0.00027293
08:32:50|0.000273
08:32:52|0.00027334
08:32:53|0.00027334
08:32:53|0.00027334
08:32:55|0.00027312
08:32:56|0.00027337
08:32:56|0.00027337
08:32:58|0.00027337
08:32:58|0.0002732
08:32:59|0.00027305
08:33:01|0.00027305
08:33:02|0.00027305
08:33:02|0.00027299
08:33:04|0.00027284
08:33:05|0.00027304
08:33:06|0.00027304
08:33:07|0.00027271
08:33:08|0.00027288
08:33:09|0.00027288
08:33:10|0.00027288
08:33:11|0.00027291
08:33:11|0.00027293
08:33:12|0.00027293
08:33:14|0.00027312
08:33:15|0.00027312
08:33:15|0.00027337
08:33:17|0.0002734
08:33:18|0.0002734
08:33:19|0.00027321
08:33:20|0.00027321
08:33:21|0.00027321
08:33:22|0.00027321
08:33:24|0.00027312
08:33:24|0.00027312
08:33:26|0.00027309
08:33:26|0.00027309
08:33:27|0.00027309
08:33:29|0.00027309
08:33:30|0.00027309
08:33:30|0.00027309
08:33:31|0.00027309
08:33:33|0.00027335
08:33:33|0.00027341
08:33:34|0.00027341
08:33:35|0.00027341
08:33:36|0.00027341
08:33:37|0.00027341
08:33:39|0.00027341
08:33:40|0.00027337
08:33:42|0.00027337
08:33:43|0.00027335
08:33:45|0.00027337
08:33:46|0.00027337
08:33:47|0.00027325
08:33:48|0.00027312
08:33:49|0.00027312
08:33:49|0.00027311
08:33:50|0.00027311
08:33:52|0.00027293
08:33:53|0.00027293
08:33:54|0.00027302
08:33:55|0.00027283
08:33:56|0.00027274
08:33:57|0.00027274
08:33:57|0.00027274
08:33:59|0.00027274
08:33:59|0.00027274
08:34:01|0.00027274
08:34:02|0.00027255
08:34:02|0.00027255
08:34:03|0.00027311
08:34:05|0.0002731
08:34:06|0.00027311
08:34:07|0.00027311
08:34:08|0.00027311
08:34:09|0.00027306
08:34:10|0.00027306
08:34:11|0.00027301
08:34:12|0.00027301
08:34:13|0.00027301
08:34:14|0.00027304
08:34:15|0.00027304
08:34:16|0.00027304
08:34:17|0.00027304
08:34:18|0.00027304
08:34:19|0.00027304
08:34:21|0.00027286
08:34:22|0.00027286
08:34:23|0.00027312
08:34:24|0.00027323
08:34:24|0.00027331
08:34:25|0.00027353
08:34:27|0.00027353
08:34:28|0.00027353
08:34:29|0.00027353
08:34:29|0.00027353
08:34:31|0.00027353
08:34:31|0.00027312
08:34:33|0.00027294
08:34:33|0.00027294
08:34:34|0.00027294
08:34:35|0.00027294
08:34:37|0.00027295
08:34:37|0.00027295
08:34:39|0.00027295
08:34:39|0.00027295
08:34:41|0.000273
08:34:43|0.00027319
08:34:44|0.000273
08:34:45|0.00027283
08:34:46|0.00027283
08:34:47|0.00027283
08:34:48|0.00027266
08:34:49|0.00027266
08:34:50|0.00027266
08:34:51|0.00027266
08:34:52|0.00027266
08:34:53|0.00027266
08:34:54|0.00027268
08:34:55|0.00027268
08:34:56|0.00027265
08:34:58|0.0002727
08:34:58|0.0002727
08:35:00|0.00027311
08:35:01|0.00027318
08:35:02|0.00027318
08:35:03|0.00027318
08:35:04|0.00027318
08:35:05|0.00027325
08:35:06|0.00027297
08:35:07|0.00027297
08:35:08|0.00027279
08:35:09|0.00027279
08:35:10|0.00027271
08:35:11|0.00027255
08:35:12|0.00027268
08:35:13|0.00027268
08:35:14|0.00027293
08:35:15|0.00027311
08:35:16|0.00027312
08:35:17|0.00027335
08:35:18|0.00027353
08:35:19|0.00027355
08:35:20|0.00027371
08:35:22|0.00027411
08:35:23|0.00027411
08:35:24|0.00027409
08:35:24|0.00027388
08:35:26|0.00027389
08:35:26|0.00027366
08:35:28|0.0002741
08:35:29|0.0002737
08:35:30|0.00027388
08:35:31|0.00027364
08:35:31|0.00027319
08:35:33|0.00027319
08:35:34|0.00027319
08:35:35|0.00027318
08:35:36|0.00027318
08:35:37|0.00027312
08:35:38|0.00027315
08:35:39|0.00027312
08:35:40|0.00027293
08:35:41|0.00027293
08:35:43|0.0002728
08:35:43|0.00027274
08:35:44|0.00027274
08:35:45|0.00027263
08:35:46|0.00027305
08:35:48|0.00027305
08:35:49|0.00027305
08:35:50|0.00027294
08:35:52|0.00027281
08:35:52|0.00027259
08:35:53|0.00027292
08:35:54|0.00027238
08:35:56|0.00027238
08:35:57|0.00027238
08:35:58|0.00027238
08:35:58|0.00027238
08:36:00|0.0002726
08:36:00|0.0002726
08:36:02|0.0002726
08:36:03|0.0002726
08:36:04|0.0002726
08:36:04|0.00027229
08:36:06|0.0002723
08:36:07|0.00027209
08:36:08|0.000272
08:36:09|0.00027199
08:36:10|0.00027199
08:36:12|0.0002719
08:36:12|0.0002719
08:36:13|0.00027175
08:36:14|0.00027166
08:36:15|0.00027166
08:36:16|0.00027159
08:36:17|0.00027157
08:36:18|0.00027157
08:36:19|0.00027157
08:36:20|0.00027179
08:36:21|0.00027198
08:36:22|0.00027219
08:36:23|0.00027219
08:36:24|0.00027198
08:36:25|0.00027198
08:36:26|0.00027206
08:36:27|0.00027206
08:36:28|0.00027207
08:36:29|0.00027217
08:36:30|0.00027227
08:36:31|0.00027236
08:36:32|0.00027236
08:36:33|0.00027217
08:36:34|0.00027198
08:36:35|0.00027205
08:36:36|0.00027208
08:36:37|0.00027217
08:36:38|0.00027217
08:36:39|0.00027217
08:36:40|0.00027217
08:36:41|0.00027198
08:36:43|0.00027217
08:36:45|0.00027217
08:36:46|0.00027213
08:36:47|0.0002721
08:36:49|0.0002721
08:36:50|0.0002721
08:36:51|0.00027236
08:36:52|0.00027236
08:36:53|0.00027236
08:36:54|0.00027236
08:36:55|0.00027236
08:36:56|0.00027255
08:36:57|0.00027266
08:36:58|0.00027255
08:36:59|0.00027255
08:37:00|0.00027274
08:37:01|0.00027255
08:37:01|0.00027226
08:37:03|0.00027223
08:37:04|0.00027223
08:37:05|0.00027223
08:37:06|0.00027223
08:37:07|0.00027255
08:37:09|0.00027267
08:37:09|0.00027267
08:37:10|0.0002728
08:37:11|0.0002728
08:37:12|0.00027255
08:37:13|0.00027255
08:37:14|0.00027273
08:37:15|0.00027273
08:37:16|0.00027273
08:37:17|0.00027293
08:37:19|0.00027274
08:37:20|0.00027274
08:37:21|0.00027267
08:37:22|0.00027274
08:37:23|0.00027252
08:37:23|0.00027252
08:37:25|0.00027252
08:37:26|0.00027252
08:37:27|0.00027246
08:37:28|0.00027257
08:37:29|0.00027257
08:37:29|0.00027257
08:37:31|0.00027257
08:37:32|0.00027257
08:37:32|0.00027257
08:37:34|0.00027234
08:37:35|0.00027254
08:37:35|0.00027278
08:37:36|0.00027288
08:37:38|0.00027288
08:37:39|0.00027274
08:37:40|0.00027274
08:37:40|0.00027274
08:37:42|0.00027274
08:37:43|0.00027296
08:37:45|0.00027314
08:37:46|0.00027314
08:37:48|0.00027314
08:37:49|0.00027314
08:37:50|0.00027314
08:37:51|0.00027314
08:37:53|0.00027319
08:37:53|0.00027293
08:37:54|0.00027285
08:37:56|0.00027306
08:37:57|0.00027306
08:37:58|0.00027316
08:37:59|0.00027322
08:38:00|0.00027314
08:38:01|0.00027313
08:38:02|0.00027313
08:38:03|0.00027336
08:38:04|0.00027336
08:38:05|0.00027336
08:38:06|0.00027336
08:38:07|0.00027335
08:38:08|0.00027356
08:38:10|0.00027368
08:38:10|0.00027374
08:38:12|0.00027376
08:38:13|0.00027373
08:38:13|0.00027365
08:38:15|0.00027364
08:38:16|0.00027364
08:38:16|0.00027367
08:38:17|0.00027367
08:38:19|0.00027375
08:38:20|0.00027375
08:38:20|0.00027365
08:38:22|0.00027365
08:38:23|0.00027365
08:38:24|0.00027365
08:38:25|0.0002735
08:38:26|0.0002735
08:38:26|0.00027345
08:38:28|0.0002734
08:38:28|0.0002734
08:38:30|0.00027321
08:38:31|0.00027308
08:38:31|0.00027308
08:38:32|0.00027308
08:38:33|0.00027286
08:38:35|0.00027284
08:38:36|0.00027275
08:38:36|0.00027275
08:38:37|0.00027288
08:38:38|0.0002729
08:38:39|0.0002729
08:38:40|0.0002729
08:38:41|0.0002729
08:38:42|0.00027287
08:38:43|0.00027287
08:38:45|0.00027272
08:38:47|0.00027272
08:38:48|0.00027272
08:38:49|0.00027272
08:38:50|0.00027272
08:38:51|0.00027274
08:38:52|0.00027262
08:38:53|0.00027247
08:38:55|0.00027247
08:38:56|0.00027248
08:38:57|0.00027248
08:38:58|0.00027248
08:38:59|0.00027286
08:39:00|0.00027293
08:39:00|0.00027274
08:39:01|0.00027308
08:39:03|0.00027313
08:39:04|0.00027322
08:39:05|0.00027325
08:39:07|0.00027316
08:39:07|0.00027316
08:39:09|0.0002734
08:39:10|0.00027361
08:39:10|0.00027361
08:39:11|0.00027349
08:39:13|0.00027346
08:39:13|0.00027369
08:39:15|0.00027369
08:39:16|0.00027327
08:39:16|0.00027356
08:39:18|0.00027369
08:39:18|0.00027369
08:39:20|0.00027356
08:39:20|0.00027356
08:39:21|0.00027376
08:39:23|0.00027376
08:39:24|0.00027387
08:39:24|0.00027387
08:39:25|0.00027387
08:39:27|0.00027393
08:39:28|0.00027393
08:39:29|0.00027393
08:39:30|0.00027407
08:39:31|0.00027403
08:39:32|0.00027402
08:39:33|0.00027377
08:39:34|0.00027374
08:39:35|0.0002737
08:39:36|0.00027364
08:39:37|0.0002735
08:39:38|0.00027342
08:39:39|0.00027354
08:39:40|0.00027372
08:39:41|0.00027372
08:39:42|0.0002738
08:39:43|0.00027379
08:39:44|0.00027367
08:39:45|0.00027367
08:39:46|0.00027357
08:39:48|0.00027325
08:39:49|0.00027329
08:39:50|0.00027333
08:39:50|0.00027333
08:39:52|0.00027335
08:39:53|0.00027334
08:39:54|0.00027321
08:39:55|0.00027321
08:39:57|0.0002732
08:39:57|0.00027334
08:39:58|0.00027326
08:39:59|0.00027332
08:40:01|0.0002732
08:40:03|0.00027325
08:40:04|0.00027313
08:40:04|0.00027324
08:40:05|0.00027339
08:40:07|0.00027339
08:40:08|0.00027358
08:40:09|0.00027353
08:40:10|0.00027353
08:40:11|0.00027353
08:40:12|0.00027353
08:40:13|0.00027312
08:40:14|0.00027307
08:40:15|0.00027293
08:40:16|0.00027293
08:40:17|0.00027293
08:40:18|0.00027293
08:40:19|0.00027313
08:40:20|0.00027313
08:40:21|0.00027313
08:40:22|0.00027313
08:40:23|0.00027313
08:40:24|0.00027331
08:40:25|0.00027345
08:40:26|0.00027351
08:40:27|0.00027351
08:40:28|0.00027369
08:40:29|0.00027368
08:40:30|0.00027371
08:40:31|0.00027371
08:40:32|0.00027385
08:40:33|0.00027386
08:40:34|0.00027388
08:40:35|0.00027388
08:40:36|0.00027391
08:40:37|0.00027403
08:40:38|0.00027405
08:40:39|0.00027404
08:40:40|0.00027404
08:40:41|0.00027404
08:40:42|0.00027388
08:40:43|0.00027388
08:40:44|0.00027388
08:40:45|0.00027388
08:40:47|0.00027388
08:40:48|0.00027388
08:40:50|0.00027406
08:40:51|0.00027406
08:40:53|0.00027406
08:40:54|0.00027406
08:40:55|0.00027406
08:40:56|0.00027406
08:40:56|0.00027406
08:40:59|0.00027421
08:40:59|0.00027431
08:41:00|0.00027446
08:41:01|0.00027453
08:41:02|0.0002744
08:41:04|0.0002744
08:41:05|0.0002744
08:41:07|0.0002744
08:41:07|0.0002744
08:41:08|0.0002744
08:41:09|0.00027413
08:41:10|0.00027411
08:41:11|0.00027411
08:41:12|0.00027413
08:41:13|0.00027413
08:41:14|0.00027388
08:41:15|0.00027388
08:41:16|0.00027388
08:41:17|0.00027388
08:41:18|0.00027388
08:41:19|0.00027407
08:41:21|0.00027391
08:41:22|0.00027391
08:41:23|0.00027411
08:41:24|0.00027411
08:41:25|0.00027411
08:41:26|0.00027388
08:41:27|0.00027388
08:41:28|0.00027388
08:41:29|0.00027388
08:41:30|0.00027403
08:41:30|0.00027407
08:41:32|0.00027422
08:41:33|0.00027422
08:41:33|0.00027444
08:41:34|0.00027444
08:41:36|0.00027438
08:41:37|0.00027438
08:41:38|0.00027438
08:41:38|0.00027443
08:41:40|0.00027444
08:41:41|0.00027444
08:41:41|0.00027466
08:41:43|0.00027484
08:41:44|0.00027526
08:41:44|0.00027541
08:41:46|0.00027571
08:41:48|0.00027505
08:41:49|0.00027505
08:41:51|0.00027526
08:41:52|0.00027502
08:41:53|0.00027502
08:41:55|0.0002752
08:41:56|0.00027521
08:41:57|0.00027534
08:41:58|0.00027535
08:41:59|0.00027502
08:42:00|0.00027502
08:42:01|0.00027492
08:42:03|0.00027521
08:42:04|0.00027521
08:42:05|0.00027537
08:42:06|0.00027537
08:42:07|0.00027503
08:42:08|0.00027483
08:42:09|0.00027493
08:42:11|0.00027445
08:42:12|0.00027445
08:42:13|0.00027464
08:42:15|0.00027483
08:42:15|0.00027497
08:42:16|0.00027502
08:42:17|0.00027502
08:42:18|0.00027502
08:42:19|0.00027475
08:42:20|0.00027475
08:42:22|0.00027466
08:42:22|0.00027466
08:42:24|0.00027466
08:42:25|0.00027466
08:42:26|0.00027466
08:42:26|0.00027464
08:42:28|0.00027464
08:42:29|0.00027464
08:42:30|0.00027464
08:42:31|0.00027464
08:42:32|0.00027455
08:42:33|0.00027455
08:42:34|0.00027462
08:42:35|0.00027462
08:42:36|0.00027466
08:42:36|0.00027466
08:42:38|0.00027466
08:42:39|0.00027483
08:42:39|0.00027483
08:42:41|0.00027483
08:42:42|0.00027476
08:42:43|0.00027464
08:42:44|0.00027451
08:42:44|0.0002744
08:42:46|0.0002744
08:42:48|0.0002744
08:42:49|0.00027427
08:42:51|0.0002742
08:42:52|0.00027419
08:42:54|0.00027422
08:42:55|0.00027422
08:42:56|0.00027419
08:42:56|0.00027411
08:42:58|0.00027411
08:42:59|0.00027418
08:43:00|0.00027418
08:43:00|0.00027445
08:43:01|0.00027445
08:43:02|0.00027434
08:43:04|0.00027433
08:43:05|0.00027433
08:43:06|0.00027412
08:43:07|0.00027431
08:43:08|0.0002744
08:43:09|0.0002744
08:43:10|0.0002744
08:43:11|0.00027397
08:43:12|0.00027396
08:43:13|0.00027396
08:43:14|0.00027428
08:43:15|0.00027428
08:43:16|0.0002744
08:43:17|0.0002744
08:43:18|0.0002744
08:43:20|0.0002744
08:43:21|0.0002744
08:43:22|0.0002744
08:43:23|0.0002744
08:43:24|0.00027358
08:43:25|0.00027358
08:43:27|0.00027392
08:43:27|0.00027407
08:43:28|0.00027399
08:43:29|0.00027399
08:43:30|0.00027399
08:43:31|0.00027408
08:43:32|0.00027406
08:43:33|0.00027418
08:43:34|0.00027415
08:43:35|0.00027388
08:43:36|0.00027389
08:43:37|0.00027389
08:43:38|0.00027389
08:43:39|0.00027407
08:43:40|0.00027407
08:43:41|0.00027413
08:43:42|0.00027421
08:43:43|0.00027424
08:43:45|0.00027424
08:43:46|0.00027424
08:43:47|0.00027424
08:43:49|0.00027424
08:43:50|0.00027438
08:43:52|0.00027438
08:43:53|0.00027438
08:43:54|0.00027438
08:43:56|0.00027451
08:43:56|0.00027464
08:43:57|0.00027464
08:43:59|0.00027464
08:43:59|0.00027445
08:44:01|0.00027427
08:44:01|0.00027427
08:44:03|0.00027427
08:44:04|0.00027464
08:44:04|0.00027466
08:44:05|0.00027466
08:44:07|0.00027466
08:44:07|0.00027466
08:44:08|0.00027466
08:44:10|0.00027489
08:44:10|0.00027489
08:44:11|0.00027489
08:44:12|0.00027489
08:44:14|0.00027489
08:44:14|0.00027492
08:44:15|0.00027453
08:44:17|0.00027453
08:44:18|0.00027452
08:44:18|0.0002746
08:44:20|0.0002746
08:44:21|0.00027483
08:44:21|0.00027495
08:44:23|0.00027489
08:44:23|0.00027495
08:44:24|0.00027495
08:44:25|0.00027495
08:44:26|0.00027505
08:44:28|0.0002754
08:44:28|0.0002754
08:44:29|0.00027546
08:44:30|0.00027538
08:44:32|0.00027538
08:44:32|0.00027545
08:44:34|0.00027545
08:44:35|0.00027545
08:44:35|0.00027538
08:44:36|0.00027521
08:44:37|0.00027521
08:44:38|0.00027521
08:44:39|0.00027524
08:44:41|0.00027527
08:44:42|0.00027527
08:44:43|0.00027508
08:44:43|0.00027508
08:44:44|0.00027508
08:44:45|0.00027508
08:44:47|0.00027508
08:44:47|0.00027508
08:44:49|0.00027508
08:44:51|0.00027521
08:44:52|0.00027521
08:44:53|0.00027521
08:44:54|0.00027521
08:44:58|0.00027521
08:44:59|0.00027476
08:45:00|0.00027476
08:45:02|0.00027502
08:45:02|0.00027514
08:45:03|0.00027505
08:45:04|0.00027505
08:45:05|0.00027501
08:45:06|0.000275
08:45:07|0.000275
08:45:08|0.0002754
08:45:09|0.0002754
08:45:10|0.0002754
08:45:11|0.00027547
08:45:12|0.00027547
08:45:13|0.00027547
08:45:14|0.00027542
08:45:15|0.00027538
08:45:16|0.00027538
08:45:17|0.00027534
08:45:18|0.00027534
08:45:20|0.00027564
08:45:21|0.00027564
08:45:21|0.00027564
08:45:23|0.00027556
08:45:24|0.00027551
08:45:25|0.00027569
08:45:27|0.00027562
08:45:27|0.00027578
08:45:29|0.00027583
08:45:30|0.00027601
08:45:30|0.00027601
08:45:31|0.0002758
08:45:32|0.00027586
08:45:33|0.00027586
08:45:35|0.00027586
08:45:35|0.00027586
08:45:36|0.00027597
08:45:38|0.00027597
08:45:39|0.00027617
08:45:39|0.00027621
08:45:40|0.00027621
08:45:42|0.00027621
08:45:43|0.00027609
08:45:44|0.0002757
08:45:45|0.0002757
08:45:46|0.0002757
08:45:47|0.00027559
08:45:48|0.00027567
08:45:49|0.00027567
08:45:51|0.00027567
08:45:53|0.00027597
08:45:53|0.00027597
08:45:54|0.00027597
08:45:55|0.00027597
08:45:57|0.00027606
08:45:57|0.00027613
08:45:59|0.00027614
08:46:01|0.00027635
08:46:01|0.00027641
08:46:02|0.00027641
08:46:03|0.00027641
08:46:04|0.00027654
08:46:06|0.00027635
08:46:07|0.00027635
08:46:08|0.00027635
08:46:09|0.00027655
08:46:11|0.00027658
08:46:11|0.00027663
08:46:12|0.00027648
08:46:13|0.00027604
08:46:14|0.00027604
08:46:15|0.00027605
08:46:16|0.00027605
08:46:17|0.00027605
08:46:18|0.00027596
08:46:19|0.00027596
08:46:20|0.00027604
08:46:22|0.00027606
08:46:23|0.00027578
08:46:24|0.00027578
08:46:25|0.00027572
08:46:26|0.00027577
08:46:26|0.00027559
08:46:28|0.00027554
08:46:29|0.00027552
08:46:30|0.00027552
08:46:31|0.00027552
08:46:32|0.00027552
08:46:33|0.00027585
08:46:34|0.0002756
08:46:35|0.00027571
08:46:36|0.00027572
08:46:37|0.00027572
08:46:38|0.00027534
08:46:39|0.00027534
08:46:40|0.00027534
08:46:41|0.00027534
08:46:42|0.00027549
08:46:44|0.00027552
08:46:45|0.0002755
08:46:45|0.0002755
08:46:46|0.00027543
08:46:47|0.00027521
08:46:49|0.00027521
08:46:50|0.00027521
08:46:51|0.00027521
08:46:53|0.00027521
08:46:54|0.00027521
08:46:56|0.00027521
08:46:56|0.00027521
08:46:58|0.00027532
08:46:59|0.0002754
08:47:00|0.0002754
08:47:01|0.00027521
08:47:02|0.00027521
08:47:04|0.00027521
08:47:05|0.000275
08:47:06|0.000275
08:47:07|0.00027499
08:47:08|0.00027482
08:47:10|0.00027477
08:47:11|0.00027469
08:47:12|0.00027455
08:47:13|0.00027455
08:47:14|0.00027455
08:47:15|0.00027455
08:47:16|0.00027455
08:47:17|0.00027455
08:47:18|0.00027445
08:47:19|0.00027445
08:47:20|0.00027448
08:47:21|0.00027449
08:47:22|0.00027449
08:47:23|0.00027488
08:47:24|0.00027477
08:47:25|0.00027466
08:47:26|0.00027458
08:47:27|0.00027458
08:47:28|0.00027458
08:47:29|0.00027474
08:47:30|0.00027474
08:47:31|0.00027447
08:47:33|0.00027447
08:47:33|0.00027447
08:47:34|0.00027447
08:47:35|0.00027426
08:47:36|0.00027426
08:47:37|0.00027432
08:47:38|0.00027464
08:47:39|0.00027464
08:47:40|0.00027464
08:47:41|0.00027445
08:47:42|0.00027445
08:47:43|0.0002743
08:47:44|0.00027429
08:47:45|0.00027429
08:47:46|0.00027417
08:47:47|0.00027417
08:47:48|0.00027417
08:47:49|0.00027443
08:47:50|0.00027443
08:47:52|0.00027439
08:47:54|0.00027439
08:47:55|0.00027439
08:47:56|0.00027428
08:47:57|0.00027428
08:47:58|0.00027404
08:48:00|0.00027404
08:48:01|0.00027408
08:48:03|0.0002741
08:48:04|0.0002741
08:48:06|0.00027393
08:48:06|0.00027399
08:48:07|0.00027399
08:48:09|0.00027399
08:48:10|0.00027399
08:48:11|0.00027399
08:48:11|0.00027399
08:48:13|0.00027399
08:48:14|0.00027399
08:48:15|0.00027421
08:48:16|0.00027421
08:48:16|0.00027434
08:48:18|0.00027438
08:48:19|0.00027438
08:48:20|0.00027438
08:48:22|0.00027454
08:48:23|0.00027454
08:48:24|0.00027454
08:48:25|0.00027454
08:48:26|0.00027454
08:48:27|0.00027454
08:48:27|0.00027454
08:48:30|0.00027454
08:48:30|0.00027445
08:48:31|0.00027439
08:48:32|0.00027436
08:48:33|0.00027436
08:48:34|0.00027436
08:48:35|0.00027426
08:48:36|0.00027434
08:48:37|0.00027434
08:48:38|0.00027434
08:48:39|0.00027434
08:48:40|0.00027417
08:48:41|0.00027405
08:48:42|0.00027405
08:48:43|0.00027423
08:48:44|0.00027423
08:48:45|0.00027423
08:48:46|0.00027427
08:48:47|0.00027424
08:48:48|0.00027414
08:48:49|0.00027427
08:48:50|0.00027427
08:48:52|0.00027442
08:48:54|0.00027449
08:48:55|0.00027449
08:48:56|0.00027449
08:48:56|0.00027448
08:48:59|0.0002746
08:48:59|0.0002746
08:49:00|0.0002746
08:49:01|0.00027453
08:49:03|0.00027464
08:49:04|0.00027461
08:49:05|0.00027461
08:49:06|0.00027468
08:49:07|0.00027483
08:49:09|0.00027491
08:49:10|0.00027479
08:49:12|0.00027479
08:49:12|0.00027463
08:49:13|0.00027438
08:49:14|0.00027429
08:49:15|0.00027431
08:49:16|0.00027446
08:49:17|0.00027464
08:49:18|0.00027474
08:49:19|0.00027475
08:49:20|0.00027478
08:49:21|0.00027478
08:49:22|0.00027464
08:49:23|0.00027462
08:49:25|0.00027464
08:49:25|0.00027464
08:49:26|0.00027483
08:49:27|0.00027502
08:49:28|0.00027504
08:49:30|0.00027521
08:49:30|0.0002754
08:49:31|0.0002754
08:49:32|0.0002754
08:49:33|0.00027521
08:49:34|0.00027521
08:49:35|0.00027507
08:49:36|0.00027484
08:49:37|0.00027484
08:49:38|0.00027484
08:49:39|0.00027502
08:49:41|0.00027502
08:49:41|0.00027503
08:49:42|0.00027503
08:49:43|0.00027503
08:49:44|0.00027521
08:49:46|0.00027526
08:49:46|0.00027526
08:49:47|0.00027545
08:49:48|0.00027554
08:49:49|0.00027578
08:49:51|0.00027594
08:49:51|0.00027598
08:49:53|0.00027598
08:49:55|0.00027591
08:49:56|0.00027588
08:49:56|0.00027641
08:49:57|0.00027654
08:49:58|0.00027655
08:50:00|0.00027655
08:50:01|0.00027635
08:50:02|0.00027635
08:50:03|0.00027633
08:50:03|0.00027647
08:50:05|0.0002765
08:50:06|0.00027651
08:50:07|0.00027648
08:50:08|0.00027654
08:50:09|0.00027654
08:50:10|0.00027662
08:50:11|0.0002767
08:50:12|0.0002767
08:50:14|0.00027654
08:50:14|0.00027654
08:50:15|0.00027644
08:50:16|0.00027644
08:50:17|0.00027673
08:50:18|0.00027665
08:50:19|0.00027657
08:50:20|0.00027673
08:50:21|0.00027687
08:50:22|0.00027678
08:50:23|0.00027658
08:50:24|0.00027657
08:50:25|0.00027664
08:50:26|0.00027654
08:50:27|0.00027633
08:50:28|0.00027633
08:50:29|0.00027654
08:50:30|0.00027654
08:50:31|0.00027673
08:50:32|0.00027673
08:50:33|0.00027673
08:50:34|0.00027673
08:50:35|0.00027673
08:50:36|0.00027639
08:50:37|0.00027639
08:50:38|0.00027639
08:50:39|0.00027639
08:50:40|0.00027639
08:50:41|0.00027639
08:50:42|0.00027618
08:50:43|0.00027595
08:50:44|0.00027624
08:50:45|0.00027624
08:50:46|0.00027618
08:50:47|0.0002759
08:50:49|0.00027579
08:50:49|0.00027579
08:50:50|0.00027579
08:50:51|0.00027598
08:50:52|0.00027598
08:50:53|0.00027599
08:50:55|0.00027559
08:50:57|0.00027541
08:50:57|0.00027541
08:50:59|0.00027541
08:51:00|0.00027541
08:51:01|0.00027541
08:51:02|0.00027531
08:51:03|0.00027531
08:51:04|0.00027531
08:51:06|0.00027521
08:51:06|0.00027521
08:51:07|0.00027539
08:51:08|0.00027539
08:51:10|0.00027507
08:51:11|0.00027499
08:51:12|0.000275
08:51:12|0.00027482
08:51:14|0.00027479
08:51:15|0.00027471
08:51:16|0.00027471
08:51:17|0.00027471
08:51:18|0.00027471
08:51:19|0.00027475
08:51:20|0.00027475
08:51:22|0.00027483
08:51:22|0.00027483
08:51:23|0.00027483
08:51:24|0.00027498
08:51:25|0.00027502
08:51:26|0.00027524
08:51:28|0.00027516
08:51:28|0.00027516
08:51:29|0.00027516
08:51:30|0.00027516
08:51:31|0.0002752
08:51:32|0.0002752
08:51:33|0.00027519
08:51:34|0.00027519
08:51:35|0.00027519
08:51:36|0.00027519
08:51:37|0.00027502
08:51:39|0.00027495
08:51:39|0.00027496
08:51:40|0.00027496
08:51:41|0.00027494
08:51:42|0.00027494
08:51:44|0.00027494
08:51:44|0.00027502
08:51:45|0.00027502
08:51:46|0.00027502
08:51:47|0.00027489
08:51:48|0.00027494
08:51:49|0.00027494
08:51:50|0.00027494
08:51:51|0.00027494
08:51:52|0.00027494
08:51:53|0.00027494
08:51:55|0.00027497
08:51:57|0.0002748
08:51:59|0.0002748
08:52:00|0.00027502
08:52:01|0.00027502
08:52:02|0.00027521
08:52:03|0.00027521
08:52:04|0.00027521
08:52:06|0.00027502
08:52:06|0.00027496
08:52:08|0.00027518
08:52:09|0.00027518
08:52:09|0.00027502
08:52:10|0.00027502
08:52:12|0.00027498
08:52:13|0.00027498
08:52:14|0.00027513
08:52:14|0.00027513
08:52:16|0.00027513
08:52:17|0.00027512
08:52:18|0.00027503
08:52:18|0.00027503
08:52:20|0.00027528
08:52:21|0.00027632
08:52:23|0.00027643
08:52:23|0.00027611
08:52:25|0.00027607
08:52:25|0.0002762
08:52:26|0.0002763
08:52:27|0.00027635
08:52:28|0.00027627
08:52:30|0.00027616
08:52:31|0.00027616
08:52:32|0.00027635
08:52:33|0.00027635
08:52:34|0.0002765
08:52:35|0.00027662
08:52:36|0.00027673
08:52:37|0.00027673
08:52:37|0.00027694
08:52:39|0.00027694
08:52:40|0.0002769
08:52:41|0.00027691
08:52:42|0.00027679
08:52:43|0.00027699
08:52:44|0.00027701
08:52:45|0.00027701
08:52:46|0.00027714
08:52:47|0.00027714
08:52:48|0.00027714
08:52:49|0.00027714
08:52:50|0.0002769
08:52:51|0.00027719
08:52:52|0.00027719
08:52:53|0.00027724
08:52:54|0.00027718
08:52:56|0.00027718
08:52:57|0.00027718
08:52:58|0.00027718
08:53:00|0.00027716
08:53:01|0.00027699
08:53:02|0.00027696
08:53:03|0.00027677
08:53:04|0.00027654
08:53:05|0.0002766
08:53:06|0.00027673
08:53:07|0.00027673
08:53:08|0.00027695
08:53:09|0.00027695
08:53:10|0.0002773
08:53:11|0.00027727
08:53:12|0.00027711
08:53:14|0.00027692
08:53:15|0.00027692
08:53:15|0.00027697
08:53:17|0.00027697
08:53:18|0.00027697
08:53:19|0.00027705
08:53:19|0.00027735
08:53:20|0.00027714
08:53:21|0.00027714
08:53:23|0.00027714
08:53:24|0.00027714
08:53:25|0.00027722
08:53:25|0.00027711
08:53:26|0.00027729
08:53:28|0.00027729
08:53:29|0.00027729
08:53:30|0.00027729
08:53:30|0.0002768
08:53:32|0.00027698
08:53:33|0.00027687
08:53:34|0.00027698
08:53:34|0.00027684
08:53:35|0.00027686
08:53:36|0.00027686
08:53:37|0.00027698
08:53:38|0.00027699
08:53:40|0.00027691
08:53:41|0.00027666
08:53:41|0.00027666
08:53:42|0.00027655
08:53:44|0.00027655
08:53:44|0.00027655
08:53:46|0.00027849
08:53:46|0.00027859
08:53:48|0.00027869
08:53:49|0.00027849
08:53:50|0.00027862
08:53:50|0.00027863
08:53:51|0.00027847
08:53:53|0.00027875
08:53:54|0.00027872
08:53:55|0.00027864
08:53:56|0.0002783
08:53:57|0.00027825
08:53:58|0.00027838
08:54:00|0.0002783
08:54:01|0.00027801
08:54:02|0.00027822
08:54:04|0.00027822
08:54:04|0.00027806
08:54:05|0.00027823
08:54:07|0.00027823
08:54:09|0.00027821
08:54:09|0.00027787
08:54:10|0.00027787
08:54:12|0.00027792
08:54:13|0.00027797
08:54:14|0.00027667
08:54:15|0.000278
08:54:16|0.00027812
08:54:17|0.00027818
08:54:17|0.00027818
08:54:19|0.00027819
08:54:20|0.00027806
08:54:21|0.00027812
08:54:22|0.00027802
08:54:22|0.00027787
08:54:24|0.00027803
08:54:25|0.00027806
08:54:25|0.00027815
08:54:27|0.00027815
08:54:27|0.00027799
08:54:28|0.00027799
08:54:30|0.00027806
08:54:31|0.00027794
08:54:32|0.00027769
08:54:33|0.00027765
08:54:34|0.00027774
08:54:35|0.00027761
08:54:36|0.00027761
08:54:36|0.00027761
08:54:38|0.00027761
08:54:39|0.00027761
08:54:40|0.00027761
08:54:41|0.00027761
08:54:41|0.00027761
08:54:43|0.00027761
08:54:43|0.00027761
08:54:45|0.00027761
08:54:45|0.00027761
08:54:47|0.00027749
08:54:47|0.0002774
08:54:48|0.0002774
08:54:50|0.0002774
08:54:51|0.0002774
08:54:52|0.0002774
08:54:53|0.00027749
08:54:54|0.00027749
08:54:55|0.00027755
08:54:55|0.00027755
08:54:57|0.0002773
08:54:59|0.00027704
08:54:59|0.00027704
08:55:01|0.0002773
08:55:02|0.0002773
08:55:04|0.00027738
08:55:05|0.00027735
08:55:06|0.00027717
08:55:07|0.0002773
08:55:08|0.00027728
08:55:09|0.00027711
08:55:10|0.00027704
08:55:11|0.00027704
08:55:12|0.00027704
08:55:13|0.00027704
08:55:14|0.00027704
08:55:15|0.00027704
08:55:16|0.00027691
08:55:16|0.00027695
08:55:18|0.00027695
08:55:19|0.00027695
08:55:19|0.00027695
08:55:21|0.00027699
08:55:21|0.00027727
08:55:23|0.00027727
08:55:24|0.00027727
08:55:25|0.00027683
08:55:26|0.00027683
08:55:27|0.00027683
08:55:28|0.00027683
08:55:29|0.00027683
08:55:30|0.00027683
08:55:31|0.00027696
08:55:31|0.00027696
08:55:33|0.00027696
08:55:34|0.00027664
08:55:35|0.00027668
08:55:36|0.00027668
08:55:36|0.00027668
08:55:37|0.00027695
08:55:38|0.00027695
08:55:40|0.00027696
08:55:41|0.00027696
08:55:42|0.00027684
08:55:43|0.00027684
08:55:44|0.00027685
08:55:45|0.00027685
08:55:45|0.00027678
08:55:47|0.00027678
08:55:48|0.00027678
08:55:48|0.00027678
08:55:50|0.00027674
08:55:51|0.00027674
08:55:52|0.00027674
08:55:53|0.00027674
08:55:54|0.00027662
08:55:54|0.00027662
08:55:56|0.00027659
08:55:57|0.00027646
08:55:59|0.00027662
08:56:00|0.0002767
08:56:02|0.00027704
08:56:03|0.00027695
08:56:04|0.00027695
08:56:05|0.00027695
08:56:06|0.00027698
08:56:07|0.00027698
08:56:08|0.00027698
08:56:09|0.00027667
08:56:11|0.00027684
08:56:11|0.00027684
08:56:12|0.00027679
08:56:14|0.00027666
08:56:15|0.00027666
08:56:16|0.00027706
08:56:17|0.00027706
08:56:18|0.00027696
08:56:20|0.0002771
08:56:21|0.0002771
08:56:22|0.0002771
08:56:22|0.00027701
08:56:24|0.00027694
08:56:25|0.00027673
08:56:25|0.00027674
08:56:27|0.00027674
08:56:28|0.000277
08:56:28|0.000277
08:56:30|0.000277
08:56:31|0.000277
08:56:31|0.00027694
08:56:33|0.00027693
08:56:33|0.00027702
08:56:34|0.00027702
08:56:36|0.00027698
08:56:37|0.0002771
08:56:37|0.00027707
08:56:38|0.00027707
08:56:39|0.00027707
08:56:40|0.00027707
08:56:42|0.00027707
08:56:42|0.00027707
08:56:44|0.00027707
08:56:44|0.00027707
08:56:45|0.0002771
08:56:46|0.0002771
08:56:47|0.00027719
08:56:48|0.00027684
08:56:49|0.00027688
08:56:50|0.00027681
08:56:51|0.00027673
08:56:52|0.00027665
08:56:54|0.00027665
08:56:54|0.00027662
08:56:55|0.00027655
08:56:56|0.00027655
08:56:58|0.00027635
08:56:59|0.00027635
08:57:01|0.00027643
08:57:02|0.00027636
08:57:04|0.00027654
08:57:05|0.00027673
08:57:06|0.00027665
08:57:07|0.00027665
08:57:08|0.00027665
08:57:09|0.00027653
08:57:10|0.00027631
08:57:11|0.00027631
08:57:12|0.00027632
08:57:13|0.00027632
08:57:14|0.00027632
08:57:15|0.00027632
08:57:17|0.00027654
08:57:17|0.00027663
08:57:18|0.00027663
08:57:19|0.00027654
08:57:21|0.00027654
08:57:22|0.00027673
08:57:22|0.00027677
08:57:23|0.00027654
08:57:25|0.00027654
08:57:25|0.00027673
08:57:26|0.00027673
08:57:27|0.00027683
08:57:29|0.00027683
08:57:30|0.00027683
08:57:31|0.00027701
08:57:32|0.00027701
08:57:32|0.00027701
08:57:33|0.00027707
08:57:35|0.00027716
08:57:36|0.00027716
08:57:36|0.0002773
08:57:37|0.0002773
08:57:38|0.00027729
08:57:39|0.00027729
08:57:41|0.00027729
08:57:41|0.00027729
08:57:43|0.00027729
08:57:44|0.00027741
08:57:44|0.00027761
08:57:46|0.00027761
08:57:46|0.0002778
08:57:48|0.0002778
08:57:49|0.00027785
08:57:50|0.00027785
08:57:51|0.00027785
08:57:52|0.00027796
08:57:53|0.00027796
08:57:54|0.00027796
08:57:55|0.00027806
08:57:56|0.0002781
08:57:57|0.0002781
08:57:58|0.00027819
08:57:59|0.00027819
08:58:00|0.00027794
08:58:02|0.00027794
08:58:03|0.00027787
08:58:05|0.00027759
08:58:07|0.00027759
08:58:07|0.0002778
08:58:09|0.00027763
08:58:10|0.00027763
08:58:11|0.00027775
08:58:12|0.00027775
08:58:14|0.00027782
08:58:14|0.00027763
08:58:15|0.00027763
08:58:16|0.00027763
08:58:17|0.0002776
08:58:18|0.00027749
08:58:19|0.00027739
08:58:20|0.00027772
08:58:21|0.00027772
08:58:22|0.00027804
08:58:23|0.00027804
08:58:24|0.00027804
08:58:25|0.00027804
08:58:26|0.00027787
08:58:27|0.00027787
08:58:28|0.00027787
08:58:29|0.00027787
08:58:30|0.00027787
08:58:31|0.00027768
08:58:32|0.00027766
08:58:33|0.00027753
08:58:34|0.00027753
08:58:35|0.00027753
08:58:36|0.00027753
08:58:37|0.00027753
08:58:38|0.0002777
08:58:39|0.0002777
08:58:40|0.0002777
08:58:41|0.00027794
08:58:42|0.00027794
08:58:43|0.00027794
08:58:44|0.00027778
08:58:45|0.00027778
08:58:46|0.00027778
08:58:47|0.00027782
08:58:48|0.00027782
08:58:49|0.00027782
08:58:50|0.00027788
08:58:51|0.00027774
08:58:52|0.00027774
08:58:53|0.00027774
08:58:54|0.00027774
08:58:55|0.00027774
08:58:56|0.00027774
08:58:57|0.00027774
08:58:58|0.00027774
08:58:59|0.00027774
08:59:01|0.00027792
08:59:03|0.00027792
08:59:03|0.00027792
08:59:05|0.00027792
08:59:05|0.00027792
08:59:07|0.00027792
08:59:07|0.00027792
08:59:10|0.00027771
08:59:11|0.00027771
08:59:13|0.00027771
08:59:13|0.0002777
08:59:15|0.0002776
08:59:16|0.00027754
08:59:17|0.00027754
08:59:18|0.00027754
08:59:19|0.00027754
08:59:20|0.00027754
08:59:21|0.00027749
08:59:23|0.00027722
08:59:23|0.00027724
08:59:24|0.00027747
08:59:25|0.00027749
08:59:26|0.00027749
08:59:27|0.0002776
08:59:28|0.0002776
08:59:29|0.0002776
08:59:30|0.0002776
08:59:31|0.0002776
08:59:32|0.00027757
08:59:33|0.00027757
08:59:34|0.00027757
08:59:35|0.00027766
08:59:36|0.0002776
08:59:37|0.0002776
08:59:38|0.0002776
08:59:39|0.0002776
08:59:40|0.0002776
08:59:41|0.0002776
08:59:42|0.00027746
08:59:43|0.00027746
08:59:44|0.00027746
08:59:45|0.00027757
08:59:46|0.00027757
08:59:47|0.0002775
08:59:48|0.0002775
08:59:49|0.0002775
08:59:50|0.00027745
08:59:51|0.00027744
08:59:52|0.00027728
08:59:53|0.00027723
08:59:54|0.00027735
08:59:55|0.0002773
08:59:56|0.00027728
08:59:57|0.00027728
08:59:58|0.00027728
08:59:59|0.00027728
09:00:00|0.00027705
09:00:02|0.00027705
09:00:04|0.00027705
09:00:05|0.00027706
09:00:07|0.00027662
09:00:07|0.00027685
09:00:08|0.00027656
09:00:09|0.00027656
09:00:10|0.00027654
09:00:11|0.00027627
09:00:13|0.00027626
09:00:14|0.00027626
09:00:15|0.00027626
09:00:16|0.00027626
09:00:16|0.00027607
09:00:18|0.00027601
09:00:19|0.00027597
09:00:20|0.00027597
09:00:21|0.00027579
09:00:22|0.00027579
09:00:23|0.00027582
09:00:24|0.0002759
09:00:25|0.00027573
09:00:25|0.00027564
09:00:27|0.0002756
09:00:28|0.0002756
09:00:29|0.00027551
09:00:30|0.00027542
09:00:31|0.00027536
09:00:32|0.00027536
09:00:33|0.00027538
09:00:34|0.00027538
09:00:34|0.00027536
09:00:36|0.00027535
09:00:36|0.00027529
09:00:38|0.00027527
09:00:39|0.00027527
09:00:40|0.00027528
09:00:41|0.00027528
09:00:42|0.00027528
09:00:43|0.00027528
09:00:44|0.00027528
09:00:44|0.0002753
09:00:46|0.0002753
09:00:47|0.00027521
09:00:48|0.00027515
09:00:49|0.00027515
09:00:50|0.00027526
09:00:51|0.00027526
09:00:51|0.00027526
09:00:53|0.00027529
09:00:54|0.00027529
09:00:55|0.00027516
09:00:56|0.00027516
09:00:57|0.00027516
09:00:57|0.00027516
09:00:59|0.00027508
09:01:00|0.00027506
09:01:01|0.00027515
09:01:02|0.00027512
09:01:04|0.00027521
09:01:05|0.00027513
09:01:06|0.0002754
09:01:06|0.00027545
09:01:08|0.00027521
09:01:08|0.00027521
09:01:09|0.00027521
09:01:11|0.00027502
09:01:12|0.00027502
09:01:14|0.00027502
09:01:14|0.00027502
09:01:15|0.00027521
09:01:17|0.00027507
09:01:19|0.00027476
09:01:20|0.00027488
09:01:21|0.00027487
09:01:22|0.00027491
09:01:23|0.00027472
09:01:23|0.00027463
09:01:25|0.00027464
09:01:26|0.00027466
09:01:27|0.00027464
09:01:29|0.00027464
09:01:29|0.00027464
09:01:30|0.00027464
09:01:31|0.00027453
09:01:32|0.00027453
09:01:33|0.00027453
09:01:34|0.00027453
09:01:35|0.00027453
09:01:36|0.00027471
09:01:37|0.00027467
09:01:38|0.00027467
09:01:39|0.00027476
09:01:40|0.00027476
09:01:41|0.00027476
09:01:42|0.00027467
09:01:43|0.00027467
09:01:44|0.00027445
09:01:45|0.00027434
09:01:46|0.00027442
09:01:47|0.00027442
09:01:48|0.00027442
09:01:49|0.00027435
09:01:50|0.00027438
09:01:51|0.00027435
09:01:52|0.00027435
09:01:53|0.00027435
09:01:54|0.00027435
09:01:55|0.00027435
09:01:56|0.00027419
09:01:57|0.00027417
09:01:58|0.00027389
09:01:59|0.00027389
09:02:00|0.00027389
09:02:01|0.00027381
09:02:02|0.00027372
09:02:04|0.0002735
09:02:06|0.00027364
09:02:07|0.00027364
09:02:09|0.00027372
09:02:09|0.00027355
09:02:10|0.00027355
09:02:11|0.00027355
09:02:12|0.00027388
09:02:14|0.00027369
09:02:16|0.0002735
09:02:16|0.0002733
09:02:17|0.00027331
09:02:18|0.0002734
09:02:19|0.0002734
09:02:20|0.00027333
09:02:21|0.00027361
09:02:22|0.00027361
09:02:23|0.00027358
09:02:24|0.00027358
09:02:25|0.00027337
09:02:26|0.00027337
09:02:28|0.00027316
09:02:28|0.00027316
09:02:29|0.00027347
09:02:30|0.00027347
09:02:32|0.00027302
09:02:33|0.00027309
09:02:34|0.00027309
09:02:35|0.0002731
09:02:36|0.0002731
09:02:37|0.00027307
09:02:38|0.00027307
09:02:39|0.00027307
09:02:39|0.00027307
09:02:40|0.00027307
09:02:42|0.00027287
09:02:43|0.00027287
09:02:44|0.00027278
09:02:45|0.00027295
09:02:45|0.00027295
09:02:47|0.00027295
09:02:47|0.00027274
09:02:49|0.00027272
09:02:50|0.00027288
09:02:51|0.00027261
09:02:52|0.00027252
09:02:52|0.00027252
09:02:54|0.00027256
09:02:54|0.00027244
09:02:56|0.00027253
09:02:57|0.00027253
09:02:57|0.00027259
09:02:59|0.00027259
09:03:00|0.00027244
09:03:01|0.00027227
09:03:02|0.00027225
09:03:03|0.00027225
09:03:04|0.00027225
09:03:06|0.00027236
09:03:07|0.00027237
09:03:08|0.00027237
09:03:09|0.00027237
09:03:11|0.00027237
09:03:12|0.00027233
09:03:13|0.00027261
09:03:14|0.00027268
09:03:15|0.00027274
09:03:16|0.00027288
09:03:17|0.0002731
09:03:18|0.0002731
09:03:19|0.0002731
09:03:20|0.0002731
09:03:21|0.00027274
09:03:22|0.00027255
09:03:22|0.00027255
09:03:24|0.00027255
09:03:25|0.00027255
09:03:25|0.00027263
09:03:27|0.00027263
09:03:28|0.00027246
09:03:29|0.00027236
09:03:30|0.00027234
09:03:31|0.00027232
09:03:32|0.00027206
09:03:33|0.00027206
09:03:34|0.00027206
09:03:34|0.00027206
09:03:35|0.00027236
09:03:37|0.00027236
09:03:38|0.00027232
09:03:39|0.00027232
09:03:40|0.00027232
09:03:40|0.00027238
09:03:42|0.00027238
09:03:43|0.00027238
09:03:44|0.00027217
09:03:45|0.00027217
09:03:46|0.00027217
09:03:47|0.00027217
09:03:48|0.00027236
09:03:49|0.00027236
09:03:50|0.00027236
09:03:51|0.00027236
09:03:52|0.00027253
09:03:53|0.00027253
09:03:53|0.00027255
09:03:55|0.00027255
09:03:56|0.00027255
09:03:57|0.00027255
09:03:58|0.00027255
09:03:59|0.00027255
09:03:59|0.00027255
09:04:01|0.00027255
09:04:02|0.00027263
09:04:03|0.00027274
09:04:03|0.0002728
09:04:05|0.0002728
09:04:07|0.00027293
09:04:07|0.00027293
09:04:09|0.00027293
09:04:11|0.00027272
09:04:12|0.00027272
09:04:13|0.00027255
09:04:14|0.00027262
09:04:15|0.00027247
09:04:15|0.00027251
09:04:17|0.00027253
09:04:18|0.00027253
09:04:18|0.00027253
09:04:20|0.00027274
09:04:21|0.00027274
09:04:22|0.00027274
09:04:23|0.00027274
09:04:24|0.00027274
09:04:25|0.0002728
09:04:26|0.0002728
09:04:28|0.00027291
09:04:28|0.00027281
09:04:30|0.00027275
09:04:30|0.00027275
09:04:32|0.000273
09:04:33|0.000273
09:04:34|0.0002729
09:04:35|0.00027285
09:04:36|0.00027285
09:04:37|0.00027261
09:04:38|0.00027283
09:04:39|0.00027283
09:04:40|0.00027277
09:04:41|0.0002729
09:04:42|0.00027255
09:04:43|0.00027255
09:04:44|0.00027255
09:04:45|0.00027255
09:04:46|0.00027255
09:04:47|0.00027255
09:04:48|0.00027255
09:04:49|0.00027255
09:04:50|0.0002726
09:04:51|0.00027242
09:04:52|0.00027236
09:04:53|0.00027236
09:04:54|0.00027236
09:04:55|0.00027236
09:04:56|0.00027236
09:04:57|0.00027227
09:04:58|0.00027227
09:04:59|0.00027217
09:05:00|0.00027222
09:05:01|0.00027219
09:05:02|0.00027219
09:05:03|0.00027219
09:05:04|0.00027233
09:05:05|0.0002722
09:05:07|0.00027214
09:05:08|0.00027214
09:05:09|0.00027179
09:05:10|0.00027204
09:05:12|0.00027198
09:05:13|0.00027205
09:05:14|0.00027185
09:05:16|0.00027185
09:05:16|0.00027185
09:05:18|0.00027185
09:05:18|0.00027185
09:05:20|0.00027189
09:05:21|0.00027189
09:05:22|0.00027189
09:05:23|0.00027189
09:05:24|0.00027196
09:05:25|0.00027196
09:05:26|0.00027196
09:05:27|0.00027196
09:05:28|0.00027196
09:05:29|0.00027196
09:05:30|0.00027196
09:05:31|0.00027196
09:05:32|0.00027196
09:05:33|0.00027196
09:05:34|0.00027196
09:05:35|0.00027179
09:05:36|0.00027178
09:05:37|0.00027178
09:05:38|0.00027178
09:05:39|0.00027178
09:05:40|0.00027178
09:05:41|0.00027179
09:05:42|0.00027179
09:05:43|0.00027179
09:05:44|0.00027179
09:05:45|0.00027186
09:05:46|0.00027186
09:05:47|0.00027186
09:05:48|0.00027186
09:05:49|0.00027211
09:05:50|0.00027211
09:05:51|0.00027211
09:05:52|0.00027211
09:05:53|0.00027211
09:05:54|0.0002721
09:05:55|0.0002721
09:05:56|0.00027223
09:05:57|0.00027223
09:05:58|0.00027223
09:05:59|0.00027198
09:06:00|0.00027198
09:06:01|0.00027198
09:06:02|0.00027198
09:06:03|0.00027198
09:06:04|0.00027198
09:06:05|0.00027217
09:06:06|0.00027219
09:06:08|0.00027198
09:06:09|0.00027198
09:06:11|0.00027198
09:06:12|0.00027217
09:06:13|0.0002722
09:06:15|0.0002722
09:06:15|0.00027209
09:06:17|0.00027209
09:06:17|0.00027228
09:06:19|0.00027236
09:06:20|0.00027238
09:06:21|0.00027238
09:06:21|0.00027233
09:06:23|0.00027233
09:06:24|0.00027233
09:06:24|0.00027218
09:06:25|0.00027218
09:06:26|0.00027217
09:06:28|0.00027217
09:06:28|0.00027207
09:06:30|0.00027207
09:06:30|0.00027205
09:06:31|0.00027205
09:06:33|0.00027205
09:06:34|0.00027205
09:06:35|0.0002722
09:06:35|0.0002722
09:06:36|0.0002722
09:06:38|0.00027228
09:06:39|0.00027219
09:06:40|0.00027225
09:06:41|0.00027236
09:06:42|0.00027236
09:06:43|0.00027236
09:06:44|0.00027236
09:06:45|0.00027217
09:06:46|0.00027217
09:06:46|0.00027217
09:06:48|0.00027217
09:06:48|0.00027217
09:06:49|0.00027221
09:06:50|0.00027221
09:06:52|0.00027221
09:06:52|0.00027221
09:06:54|0.00027188
09:06:55|0.00027196
09:06:56|0.00027196
09:06:57|0.00027196
09:06:58|0.00027196
09:06:59|0.00027197
09:07:00|0.00027201
09:07:01|0.00027201
09:07:02|0.00027174
09:07:03|0.00027174
09:07:04|0.00027181
09:07:05|0.00027181
09:07:06|0.00027181
09:07:08|0.00027175
09:07:09|0.00027175
09:07:11|0.00027191
09:07:12|0.000272
09:07:13|0.00027193
09:07:15|0.00027209
09:07:16|0.00027209
09:07:17|0.00027209
09:07:18|0.00027211
09:07:19|0.00027211
09:07:20|0.00027179
09:07:20|0.00027186
09:07:22|0.00027186
09:07:22|0.00027198
09:07:24|0.00027217
09:07:25|0.00027217
09:07:25|0.00027217
09:07:27|0.00027234
09:07:27|0.00027237
09:07:28|0.00027237
09:07:30|0.00027255
09:07:31|0.00027259
09:07:32|0.00027257
09:07:33|0.00027257
09:07:34|0.00027257
09:07:35|0.00027257
09:07:36|0.0002726
09:07:37|0.0002726
09:07:38|0.0002726
09:07:39|0.0002726
09:07:40|0.0002726
09:07:41|0.0002726
09:07:42|0.0002726
09:07:43|0.0002726
09:07:44|0.0002726
09:07:45|0.0002726
09:07:46|0.0002726
09:07:47|0.00027259
09:07:48|0.00027259
09:07:49|0.00027276
09:07:50|0.00027275
09:07:51|0.00027275
09:07:52|0.00027275
09:07:53|0.00027275
09:07:54|0.00027267
09:07:55|0.00027267
09:07:56|0.00027267
09:07:57|0.00027267
09:07:58|0.00027267
09:07:59|0.00027236
09:08:00|0.00027226
09:08:01|0.00027217
09:08:02|0.00027179
09:08:04|0.00027179
09:08:04|0.00027179
09:08:05|0.0002717
09:08:07|0.00027163
09:08:09|0.00027173
09:08:10|0.00027175
09:08:11|0.00027175
09:08:13|0.0002716
09:08:14|0.0002716
09:08:15|0.0002716
09:08:16|0.00027145
09:08:17|0.00027131
09:08:18|0.00027133
09:08:19|0.00027122
09:08:20|0.00027133
09:08:21|0.0002714
09:08:22|0.0002715
09:08:23|0.00027136
09:08:24|0.00027136
09:08:25|0.00027136
09:08:26|0.00027136
09:08:27|0.00027136
09:08:28|0.00027136
09:08:29|0.00027136
09:08:30|0.00027136
09:08:31|0.00027136
09:08:32|0.00027157
09:08:33|0.00027156
09:08:34|0.0002715
09:08:35|0.00027143
09:08:36|0.00027179
09:08:37|0.00027198
09:08:38|0.000272
09:08:39|0.000272
09:08:40|0.000272
09:08:41|0.000272
09:08:42|0.00027191
09:08:43|0.00027191
09:08:44|0.00027191
09:08:46|0.0002719
09:08:46|0.00027194
09:08:48|0.00027217
09:08:49|0.00027217
09:08:49|0.00027217
09:08:50|0.00027217
09:08:51|0.00027217
09:08:53|0.00027232
09:08:53|0.00027232
09:08:54|0.00027232
09:08:55|0.00027246
09:08:56|0.00027246
09:08:57|0.00027246
09:08:58|0.00027246
09:09:00|0.00027243
09:09:01|0.00027243
09:09:02|0.00027255
09:09:02|0.00027272
09:09:03|0.00027274
09:09:04|0.00027274
09:09:06|0.00027287
09:09:06|0.00027293
09:09:08|0.00027326
09:09:09|0.00027326
09:09:11|0.00027322
09:09:12|0.00027321
09:09:13|0.00027312
09:09:15|0.00027284
09:09:16|0.000273
09:09:17|0.000273
09:09:18|0.000273
09:09:19|0.00027312
09:09:20|0.00027312
09:09:21|0.00027308
09:09:23|0.00027274
09:09:24|0.00027274
09:09:25|0.00027274
09:09:26|0.00027274
09:09:27|0.00027274
09:09:28|0.00027274
09:09:29|0.00027271
09:09:30|0.00027275
09:09:31|0.00027275
09:09:32|0.00027283
09:09:33|0.00027293
09:09:34|0.00027288
09:09:35|0.00027284
09:09:36|0.00027284
09:09:37|0.00027284
09:09:38|0.00027284
09:09:39|0.00027284
09:09:40|0.00027284
09:09:41|0.00027284
09:09:42|0.00027273
09:09:43|0.00027273
09:09:44|0.00027274
09:09:45|0.00027273
09:09:47|0.00027273
09:09:47|0.00027273
09:09:48|0.00027273
09:09:50|0.00027273
09:09:50|0.00027273
09:09:52|0.00027273
09:09:52|0.00027273
09:09:54|0.00027273
09:09:55|0.00027273
09:09:55|0.00027274
09:09:56|0.00027273
09:09:57|0.00027273
09:09:59|0.00027273
09:10:00|0.00027273
09:10:00|0.00027267
09:10:01|0.00027249
09:10:02|0.00027236
09:10:04|0.00027236
09:10:04|0.00027255
09:10:05|0.00027255
09:10:07|0.00027255
09:10:08|0.00027255
09:10:09|0.00027237
09:10:10|0.00027237
09:10:11|0.00027217
09:10:12|0.00027217
09:10:14|0.00027198
09:10:15|0.00027189
09:10:16|0.00027184
09:10:17|0.00027184
09:10:18|0.00027184
09:10:18|0.00027172
09:10:19|0.00027172
09:10:20|0.00027172
09:10:22|0.00027172
09:10:23|0.00027172
09:10:24|0.00027172
09:10:25|0.00027172
09:10:26|0.00027172
09:10:27|0.00027172
09:10:28|0.00027174
09:10:29|0.00027172
09:10:30|0.0002716
09:10:31|0.00027143
09:10:32|0.00027141
09:10:34|0.00027134
09:10:35|0.00027136
09:10:36|0.00027132
09:10:36|0.00027132
09:10:37|0.00027132
09:10:39|0.00027132
09:10:40|0.00027132
09:10:41|0.00027132
09:10:42|0.00027113
09:10:42|0.00027111
09:10:45|0.000271
09:10:45|0.00027103
09:10:46|0.00027122
09:10:47|0.00027148
09:10:48|0.00027141
09:10:49|0.00027141
09:10:50|0.0002715
09:10:51|0.0002713
09:10:52|0.0002713
09:10:53|0.0002713
09:10:54|0.0002713
09:10:55|0.0002713
09:10:56|0.00027152
09:10:57|0.00027152
09:10:58|0.00027152
09:10:59|0.00027152
09:11:00|0.00027134
09:11:01|0.00027134
09:11:02|0.00027146
09:11:03|0.0002716
09:11:04|0.00027169
09:11:05|0.00027169
09:11:06|0.00027169
09:11:07|0.00027169
09:11:09|0.00027141
09:11:11|0.0002716
09:11:11|0.0002716
09:11:13|0.0002717
09:11:14|0.00027134
09:11:15|0.00027125
09:11:15|0.00027122
09:11:17|0.00027122
09:11:18|0.00027122
09:11:19|0.00027122
09:11:19|0.00027122
09:11:22|0.00027105
09:11:22|0.000271
09:11:23|0.00027094
09:11:24|0.00027094
09:11:25|0.00027084
09:11:26|0.00027084
09:11:27|0.00027103
09:11:28|0.00027103
09:11:29|0.00027103
09:11:31|0.00027122
09:11:31|0.00027122
09:11:32|0.00027122
09:11:34|0.00027141
09:11:35|0.00027141
09:11:36|0.00027141
09:11:36|0.00027141
09:11:38|0.00027123
09:11:39|0.00027122
09:11:40|0.00027103
09:11:41|0.00027103
09:11:42|0.00027103
09:11:43|0.00027104
09:11:44|0.00027122
09:11:45|0.00027122
09:11:46|0.00027107
09:11:46|0.0002712
09:11:47|0.0002712
09:11:49|0.0002712
09:11:49|0.0002712
09:11:51|0.0002712
09:11:51|0.0002712
09:11:53|0.0002712
09:11:54|0.0002711
09:11:55|0.00027111
09:11:56|0.00027119
09:11:57|0.00027119
09:11:57|0.00027164
09:11:58|0.00027164
09:12:00|0.00027166
09:12:01|0.00027156
09:12:02|0.00027161
09:12:02|0.00027161
09:12:04|0.00027161
09:12:05|0.00027161
09:12:06|0.00027161
09:12:06|0.00027174
09:12:08|0.00027175
09:12:09|0.00027175
09:12:11|0.00027189
09:12:12|0.00027189
09:12:13|0.00027189
09:12:15|0.00027187
09:12:16|0.00027192
09:12:16|0.00027192
09:12:17|0.00027192
09:12:19|0.00027192
09:12:19|0.00027192
09:12:21|0.00027156
09:12:23|0.00027156
09:12:23|0.00027156
09:12:24|0.00027156
09:12:26|0.00027156
09:12:27|0.00027156
09:12:28|0.00027192
09:12:29|0.00027192
09:12:30|0.0002716
09:12:31|0.0002716
09:12:32|0.00027178
09:12:33|0.00027179
09:12:34|0.00027179
09:12:34|0.00027179
09:12:36|0.0002716
09:12:37|0.0002716
09:12:37|0.0002716
09:12:39|0.00027165
09:12:40|0.00027165
09:12:41|0.00027165
09:12:42|0.00027165
09:12:43|0.00027165
09:12:43|0.00027198
09:12:46|0.00027198
09:12:46|0.00027198
09:12:48|0.00027198
09:12:49|0.00027198
09:12:49|0.00027198
09:12:51|0.00027179
09:12:52|0.00027173
09:12:52|0.00027173
09:12:54|0.00027173
09:12:55|0.00027177
09:12:56|0.00027177
09:12:57|0.00027177
09:12:58|0.00027177
09:12:58|0.00027177
09:13:00|0.00027177
09:13:01|0.00027211
09:13:02|0.00027169
09:13:03|0.00027169
09:13:04|0.0002719
09:13:05|0.00027198
09:13:06|0.00027198
09:13:07|0.00027234
09:13:08|0.00027238
09:13:09|0.00027238
09:13:09|0.00027238
09:13:12|0.00027241
09:13:12|0.00027241
09:13:14|0.00027238
09:13:16|0.00027217
09:13:16|0.00027217
09:13:17|0.00027217
09:13:18|0.00027217
09:13:19|0.00027198
09:13:20|0.00027198
09:13:21|0.00027186
09:13:23|0.00027186
09:13:25|0.00027186
09:13:25|0.00027182
09:13:27|0.00027182
09:13:28|0.00027162
09:13:29|0.00027162
09:13:30|0.00027162
09:13:31|0.00027162
09:13:32|0.00027162
09:13:33|0.00027162
09:13:34|0.00027198
09:13:35|0.00027198
09:13:36|0.00027194
09:13:37|0.00027194
09:13:38|0.00027194
09:13:39|0.00027194
09:13:40|0.00027194
09:13:41|0.00027194
09:13:42|0.00027179
09:13:43|0.00027179
09:13:44|0.00027179
09:13:45|0.0002716
09:13:46|0.0002716
09:13:47|0.0002716
09:13:48|0.0002716
09:13:49|0.0002716
09:13:50|0.0002716
09:13:51|0.0002716
09:13:52|0.00027198
09:13:53|0.00027198
09:13:53|0.00027203
09:13:54|0.00027203
09:13:56|0.00027203
09:13:57|0.00027203
09:13:58|0.00027203
09:13:59|0.00027203
09:14:00|0.00027203
09:14:00|0.00027203
09:14:02|0.00027203
09:14:02|0.00027191
09:14:04|0.00027179
09:14:04|0.00027176
09:14:06|0.00027176
09:14:07|0.00027171
09:14:08|0.0002716
09:14:09|0.0002716
09:14:10|0.0002715
09:14:10|0.00027134
09:14:13|0.00027122
09:14:13|0.00027116
09:14:15|0.00027105
09:14:16|0.00027105
09:14:17|0.00027119
09:14:18|0.00027119
09:14:20|0.00027119
09:14:20|0.0002712
09:14:21|0.0002712
09:14:23|0.00027103
09:14:25|0.00027103
09:14:25|0.00027098
09:14:26|0.00027098
09:14:27|0.00027084
09:14:29|0.00027055
09:14:30|0.0002705
09:14:31|0.00027046
09:14:32|0.00027038
09:14:33|0.00027038
09:14:34|0.00027053
09:14:35|0.00027056
09:14:36|0.00027066
09:14:37|0.00027066
09:14:38|0.00027034
09:14:39|0.00027022
09:14:40|0.00027026
09:14:41|0.00027027
09:14:42|0.00027047
09:14:43|0.00027047
09:14:44|0.00027001
09:14:45|0.00027027
09:14:46|0.00027039
09:14:48|0.00027039
09:14:48|0.00027046
09:14:49|0.00027046
09:14:51|0.00027048
09:14:52|0.00027048
09:14:52|0.00027048
09:14:54|0.00027048
09:14:55|0.00027048
09:14:55|0.00027018
09:14:56|0.00027019
09:14:57|0.00027019
09:14:58|0.00027019
09:15:00|0.00027019
09:15:01|0.00027019
09:15:02|0.00027019
09:15:02|0.00027066
09:15:04|0.0002707
09:15:04|0.00027072
09:15:05|0.00027072
09:15:07|0.00027046
09:15:07|0.00027046
09:15:09|0.00027029
09:15:09|0.00027023
09:15:10|0.00027046
09:15:11|0.00027046
09:15:13|0.0002707
09:15:14|0.00027075
09:15:16|0.00027075
09:15:17|0.00027073
09:15:19|0.00027073
09:15:19|0.00027046
09:15:20|0.00027027
09:15:21|0.00027036
09:15:23|0.00027036
09:15:24|0.00027036
09:15:25|0.00027043
09:15:26|0.0002704
09:15:26|0.00027049
09:15:27|0.00027055
09:15:29|0.00027069
09:15:31|0.00027066
09:15:32|0.00027059
09:15:33|0.00027059
09:15:33|0.00027059
09:15:35|0.00027088
09:15:35|0.00027088
09:15:37|0.00027088
09:15:37|0.00027105
09:15:39|0.00027105
09:15:40|0.00027122
09:15:41|0.00027122
09:15:41|0.00027122
09:15:43|0.00027141
09:15:43|0.00027149
09:15:44|0.0002715
09:15:46|0.0002715
09:15:46|0.00027155
09:15:47|0.00027198
09:15:48|0.00027198
09:15:50|0.00027189
09:15:50|0.00027189
09:15:52|0.00027189
09:15:52|0.00027201
09:15:53|0.00027209
09:15:55|0.00027209
09:15:55|0.0002724
09:15:56|0.00027252
09:15:57|0.00027266
09:15:58|0.00027253
09:16:00|0.00027248
09:16:00|0.00027248
09:16:01|0.00027238
09:16:02|0.0002719
09:16:04|0.00027173
09:16:04|0.00027173
09:16:06|0.00027171
09:16:07|0.00027178
09:16:08|0.00027198
09:16:08|0.00027203
09:16:09|0.00027203
09:16:11|0.00027222
09:16:11|0.00027236
09:16:12|0.00027236
09:16:14|0.00027255
09:16:16|0.00027258
09:16:16|0.00027236
09:16:17|0.00027236
09:16:19|0.00027224
09:16:20|0.00027217
09:16:21|0.00027236
09:16:23|0.00027256
09:16:24|0.00027245
09:16:25|0.00027245
09:16:26|0.00027229
09:16:27|0.00027216
09:16:27|0.00027216
09:16:29|0.00027216
09:16:29|0.00027216
09:16:31|0.00027216
09:16:32|0.00027216
09:16:32|0.00027216
09:16:34|0.00027216
09:16:35|0.00027216
09:16:36|0.00027216
09:16:36|0.00027216
09:16:37|0.00027216
09:16:39|0.00027212
09:16:39|0.00027212
09:16:40|0.00027212
09:16:42|0.00027206
09:16:42|0.00027206
09:16:43|0.00027179
09:16:45|0.00027179
09:16:46|0.00027179
09:16:46|0.00027179
09:16:47|0.00027173
09:16:48|0.00027172
09:16:49|0.00027182
09:16:51|0.00027195
09:16:52|0.00027181
09:16:52|0.00027198
09:16:53|0.00027212
09:16:54|0.00027212
09:16:55|0.00027212
09:16:56|0.00027212
09:16:58|0.00027212
09:16:59|0.00027197
09:17:00|0.00027197
09:17:01|0.00027197
09:17:01|0.00027178
09:17:02|0.00027163
09:17:03|0.00027141
09:17:05|0.00027141
09:17:05|0.00027141
09:17:06|0.00027141
09:17:08|0.00027141
09:17:09|0.00027112
09:17:10|0.00027198
09:17:10|0.00027155
09:17:11|0.00027141
09:17:12|0.00027122
09:17:13|0.00027122
09:17:14|0.00027122
09:17:16|0.00027084
09:17:18|0.00027084
09:17:19|0.00027084
09:17:20|0.00027084
09:17:21|0.00027065
09:17:23|0.00027046
09:17:24|0.00027065
09:17:25|0.00027077
09:17:25|0.00027066
09:17:27|0.00027066
09:17:28|0.00027066
09:17:29|0.00027066
09:17:30|0.00027066
09:17:30|0.00027066
09:17:32|0.0002706
09:17:33|0.00027063
09:17:34|0.00027062
09:17:35|0.00027057
09:17:36|0.00027057
09:17:37|0.00027057
09:17:38|0.00027057
09:17:39|0.00027057
09:17:40|0.00027057
09:17:40|0.00027084
09:17:41|0.00027111
09:17:43|0.00027111
09:17:44|0.00027084
09:17:44|0.00027084
09:17:45|0.00027077
09:17:47|0.00027077
09:17:47|0.00027077
09:17:49|0.00027077
09:17:49|0.00027077
09:17:50|0.00027077
09:17:51|0.00027077
09:17:53|0.0002708
09:17:54|0.00027065
09:17:55|0.00027066
09:17:56|0.00027066
09:17:56|0.00027056
09:17:58|0.00027056
09:17:58|0.00027056
09:18:00|0.00027103
09:18:01|0.00027091
09:18:02|0.00027091
09:18:02|0.00027065
09:18:03|0.00027037
09:18:05|0.00027037
09:18:05|0.00027037
09:18:06|0.00027037
09:18:08|0.00027046
09:18:09|0.00027022
09:18:10|0.00027021
09:18:10|0.00027021
09:18:12|0.00027021
09:18:12|0.00027046
09:18:13|0.00027046
09:18:15|0.00027027
09:18:16|0.00027027
09:18:18|0.00027
09:18:19|0.00027027
09:18:21|0.00027027
09:18:22|0.00027027
09:18:23|0.00027027
09:18:24|0.00027027
09:18:25|0.00027046
09:18:26|0.00027046
09:18:27|0.00027035
09:18:28|0.00027035
09:18:29|0.00027027
09:18:30|0.00027027
09:18:31|0.00027027
09:18:32|0.00027027
09:18:34|0.00027005
09:18:34|0.00027005
09:18:36|0.00027005
09:18:37|0.00027027
09:18:38|0.00027033
09:18:39|0.00027033
09:18:40|0.00027046
09:18:41|0.00027057
09:18:42|0.00027071
09:18:43|0.00027084
09:18:44|0.00027103
09:18:45|0.00027103
09:18:46|0.00027103
09:18:47|0.00027102
09:18:48|0.00027122
09:18:49|0.00027122
09:18:50|0.00027134
09:18:51|0.0002715
09:18:52|0.0002715
09:18:53|0.00027191
09:18:54|0.00027201
09:18:55|0.00027201
09:18:56|0.00027201
09:18:57|0.00027238
09:18:58|0.00027241
09:18:59|0.00027241
09:19:00|0.00027241
09:19:01|0.00027272
09:19:02|0.00027274
09:19:03|0.00027226
09:19:04|0.00027256
09:19:05|0.00027236
09:19:06|0.00027238
09:19:07|0.00027238
09:19:08|0.00027255
09:19:09|0.00027253
09:19:10|0.00027265
09:19:11|0.00027265
09:19:12|0.0002727
09:19:13|0.00027281
09:19:14|0.00027293
09:19:15|0.00027312
09:19:16|0.00027316
09:19:18|0.00027321
09:19:19|0.00027317
09:19:20|0.00027317
09:19:22|0.00027312
09:19:22|0.00027312
09:19:23|0.00027322
09:19:25|0.00027331
09:19:25|0.00027331
09:19:27|0.00027312
09:19:28|0.00027312
09:19:29|0.00027306
09:19:31|0.00027304
09:19:31|0.00027293
09:19:33|0.00027292
09:19:33|0.00027292
09:19:34|0.00027292
09:19:36|0.00027292
09:19:38|0.00027302
09:19:38|0.00027302
09:19:39|0.00027285
09:19:40|0.00027285
09:19:41|0.00027285
09:19:42|0.00027296
09:19:43|0.00027318
09:19:44|0.00027318
09:19:45|0.00027347
09:19:46|0.00027347
09:19:47|0.00027359
09:19:48|0.00027359
09:19:50|0.00027339
09:19:51|0.00027339
09:19:52|0.0002733
09:19:53|0.00027323
09:19:54|0.00027323
09:19:54|0.00027331
09:19:56|0.00027331
09:19:57|0.00027344
09:19:58|0.00027344
09:19:58|0.00027344
09:19:59|0.00027344
09:20:01|0.00027331
09:20:02|0.00027331
09:20:03|0.00027331
09:20:04|0.00027331
09:20:05|0.00027341
09:20:06|0.00027353
09:20:07|0.00027353
09:20:08|0.00027367
09:20:08|0.00027371
09:20:10|0.00027371
09:20:10|0.00027388
09:20:12|0.00027388
09:20:13|0.00027388
09:20:14|0.00027384
09:20:15|0.00027369
09:20:15|0.00027357
09:20:16|0.0002733
09:20:19|0.00027318
09:20:20|0.00027318
09:20:22|0.00027337
09:20:23|0.00027361
09:20:24|0.00027369
09:20:25|0.00027369
09:20:26|0.00027369
09:20:28|0.00027348
09:20:28|0.00027346
09:20:29|0.00027346
09:20:30|0.00027346
09:20:31|0.00027377
09:20:32|0.00027377
09:20:33|0.00027377
09:20:34|0.0002739
09:20:35|0.00027399
09:20:36|0.00027399
09:20:37|0.00027369
09:20:38|0.00027369
09:20:39|0.00027358
09:20:40|0.00027358
09:20:41|0.00027358
09:20:42|0.00027358
09:20:43|0.00027358
09:20:44|0.00027389
09:20:45|0.00027389
09:20:46|0.00027369
09:20:47|0.00027369
09:20:48|0.00027388
09:20:49|0.00027388
09:20:50|0.00027388
09:20:51|0.00027388
09:20:52|0.0002739
09:20:53|0.0002739
09:20:54|0.00027373
09:20:55|0.00027373
09:20:56|0.00027373
09:20:57|0.00027373
09:20:58|0.00027355
09:20:59|0.0002735
09:21:00|0.00027356
09:21:01|0.00027356
09:21:02|0.00027369
09:21:03|0.00027369
09:21:04|0.00027388
09:21:05|0.00027407
09:21:06|0.00027423
09:21:07|0.00027446
09:21:08|0.00027457
09:21:09|0.00027457
09:21:10|0.00027421
09:21:11|0.00027464
09:21:12|0.00027472
09:21:13|0.00027469
09:21:14|0.00027445
09:21:15|0.00027445
09:21:16|0.00027445
09:21:18|0.00027445
09:21:20|0.00027464
09:21:21|0.00027464
09:21:22|0.00027464
09:21:24|0.00027464
09:21:24|0.00027474
09:21:25|0.00027466
09:21:26|0.00027466
09:21:27|0.00027451
09:21:28|0.00027459
09:21:29|0.00027459
09:21:30|0.00027473
09:21:31|0.00027446
09:21:32|0.00027446
09:21:33|0.00027483
09:21:34|0.00027495
09:21:35|0.00027503
09:21:36|0.00027507
09:21:37|0.00027532
09:21:38|0.00027532
09:21:40|0.00027516
09:21:41|0.00027502
09:21:42|0.00027491
09:21:43|0.00027491
09:21:44|0.00027483
09:21:46|0.00027483
09:21:46|0.00027481
09:21:47|0.00027481
09:21:48|0.00027463
09:21:49|0.00027463
09:21:51|0.00027459
09:21:51|0.00027459
09:21:53|0.00027459
09:21:54|0.00027459
09:21:55|0.00027459
09:21:56|0.00027459
09:21:57|0.00027459
09:21:58|0.00027459
09:22:00|0.00027456
09:22:00|0.00027468
09:22:01|0.00027468
09:22:02|0.00027479
09:22:03|0.00027479
09:22:04|0.00027462
09:22:05|0.00027477
09:22:06|0.00027477
09:22:07|0.00027477
09:22:08|0.00027477
09:22:09|0.00027477
09:22:10|0.00027477
09:22:11|0.00027477
09:22:12|0.00027486
09:22:13|0.00027492
09:22:14|0.00027502
09:22:15|0.00027502
09:22:16|0.00027516
09:22:17|0.00027516
09:22:19|0.00027491
09:22:21|0.00027491
09:22:22|0.00027491
09:22:23|0.00027468
09:22:25|0.00027464
09:22:25|0.00027464
09:22:27|0.00027445
09:22:27|0.00027445
09:22:29|0.00027445
09:22:30|0.0002745
09:22:31|0.0002745
09:22:33|0.0002745
09:22:33|0.0002745
09:22:35|0.00027464
09:22:36|0.00027464
09:22:37|0.00027469
09:22:38|0.0002747
09:22:39|0.0002747
09:22:40|0.0002747
09:22:41|0.0002747
09:22:42|0.00027433
09:22:43|0.00027443
09:22:44|0.00027415
09:22:45|0.00027415
09:22:46|0.00027409
09:22:47|0.00027409
09:22:48|0.00027409
09:22:49|0.00027398
09:22:50|0.00027398
09:22:51|0.00027398
09:22:52|0.00027398
09:22:53|0.00027398
09:22:54|0.00027398
09:22:55|0.00027398
09:22:55|0.00027398
09:22:57|0.00027398
09:22:58|0.00027398
09:22:59|0.00027398
09:23:00|0.00027398
09:23:00|0.00027398
09:23:02|0.00027398
09:23:03|0.00027398
09:23:04|0.00027413
09:23:05|0.00027413
09:23:06|0.00027414
09:23:07|0.00027391
09:23:08|0.00027388
09:23:09|0.00027388
09:23:10|0.00027396
09:23:11|0.00027396
09:23:12|0.00027396
09:23:12|0.00027396
09:23:13|0.00027407
09:23:15|0.00027407
09:23:16|0.00027407
09:23:17|0.00027423
09:23:19|0.00027423
09:23:20|0.00027443
09:23:22|0.00027443
09:23:23|0.00027454
09:23:25|0.00027468
09:23:26|0.00027468
09:23:28|0.00027448
09:23:28|0.00027458
09:23:29|0.00027482
09:23:31|0.00027482
09:23:32|0.00027482
09:23:33|0.00027453
09:23:34|0.00027453
09:23:35|0.00027445
09:23:36|0.00027464
09:23:37|0.00027464
09:23:38|0.00027464
09:23:39|0.00027464
09:23:40|0.00027464
09:23:41|0.00027464
09:23:42|0.0002743
09:23:43|0.0002743
09:23:44|0.00027413
09:23:45|0.00027413
09:23:46|0.00027413
09:23:47|0.00027413
09:23:48|0.00027415
09:23:49|0.00027413
09:23:50|0.00027412
09:23:51|0.00027412
09:23:52|0.00027419
09:23:53|0.00027431
09:23:54|0.00027431
09:23:55|0.00027431
09:23:56|0.00027434
09:23:57|0.00027434
09:23:58|0.00027403
09:23:59|0.00027403
09:24:00|0.00027392
09:24:01|0.00027416
09:24:02|0.00027427
09:24:04|0.00027439
09:24:05|0.00027439
09:24:05|0.00027419
09:24:06|0.00027419
09:24:08|0.00027402
09:24:09|0.00027382
09:24:10|0.00027389
09:24:11|0.00027369
09:24:13|0.0002735
09:24:14|0.00027361
09:24:15|0.00027369
09:24:16|0.0002736
09:24:17|0.0002736
09:24:18|0.00027342
09:24:19|0.0002733
09:24:19|0.0002733
09:24:21|0.00027322
09:24:23|0.00027334
09:24:24|0.00027326
09:24:25|0.00027321
09:24:26|0.00027274
09:24:27|0.00027274
09:24:28|0.00027262
09:24:31|0.00027257
09:24:32|0.00027257
09:24:33|0.00027312
09:24:34|0.00027293
09:24:36|0.00027293
09:24:37|0.00027261
09:24:38|0.00027261
09:24:39|0.00027261
09:24:40|0.00027261
09:24:41|0.00027261
09:24:42|0.00027293
09:24:43|0.00027293
09:24:44|0.00027308
09:24:45|0.00027308
09:24:46|0.00027318
09:24:47|0.00027318
09:24:48|0.00027318
09:24:49|0.00027318
09:24:50|0.00027318
09:24:52|0.00027331
09:24:53|0.00027331
09:24:54|0.00027331
09:24:55|0.00027331
09:24:56|0.00027334
09:24:56|0.00027369
09:24:58|0.00027369
09:24:59|0.00027369
09:25:00|0.00027367
09:25:00|0.0002737
09:25:02|0.0002737
09:25:02|0.0002737
09:25:04|0.0002737
09:25:05|0.0002737
09:25:06|0.0002737
09:25:07|0.00027381
09:25:08|0.00027388
09:25:09|0.00027388
09:25:10|0.00027388
09:25:11|0.00027388
09:25:11|0.00027388
09:25:13|0.00027388
09:25:13|0.00027388
09:25:15|0.00027408
09:25:16|0.00027408
09:25:17|0.00027408
09:25:18|0.00027408
09:25:19|0.00027408
09:25:20|0.00027403
09:25:20|0.00027403
09:25:22|0.00027401
09:25:24|0.00027432
09:25:25|0.00027446
09:25:26|0.00027453
09:25:27|0.00027453
09:25:28|0.00027453
09:25:29|0.00027453
09:25:29|0.00027453
09:25:31|0.00027506
09:25:32|0.00027483
09:25:33|0.00027483
09:25:34|0.00027476
09:25:35|0.00027477
09:25:35|0.0002748
09:25:37|0.0002748
09:25:38|0.0002748
09:25:38|0.0002748
09:25:41|0.00027443
09:25:41|0.00027443
09:25:42|0.00027457
09:25:43|0.00027457
09:25:45|0.00027457
09:25:46|0.00027465
09:25:46|0.0002747
09:25:48|0.0002747
09:25:48|0.00027459
09:25:49|0.00027459
09:25:51|0.00027435
09:25:52|0.00027426
09:25:53|0.00027431
09:25:54|0.00027411
09:25:55|0.00027411
09:25:56|0.00027408
09:25:57|0.00027429
09:25:58|0.0002747
09:25:59|0.0002747
09:26:00|0.0002747
09:26:01|0.00027445
09:26:02|0.00027445
09:26:03|0.00027445
09:26:04|0.00027445
09:26:05|0.00027445
09:26:06|0.00027445
09:26:07|0.00027445
09:26:08|0.00027445
09:26:09|0.00027435
09:26:10|0.00027435
09:26:11|0.00027435
09:26:12|0.00027433
09:26:13|0.0002742
09:26:14|0.00027401
09:26:15|0.00027401
09:26:16|0.00027401
09:26:17|0.00027406
09:26:18|0.00027369
09:26:19|0.00027376
09:26:20|0.00027388
09:26:21|0.00027388
09:26:22|0.00027388
09:26:24|0.00027389
09:26:25|0.00027389
09:26:26|0.00027389
09:26:28|0.00027398
09:26:29|0.00027398
09:26:30|0.00027407
09:26:31|0.00027407
09:26:31|0.00027407
09:26:33|0.00027407
09:26:34|0.00027407
09:26:34|0.00027407
09:26:36|0.00027407
09:26:37|0.00027407
09:26:37|0.00027407
09:26:39|0.0002739
09:26:40|0.00027388
09:26:40|0.00027388
09:26:42|0.00027388
09:26:43|0.00027381
09:26:44|0.00027376
09:26:44|0.00027369
09:26:46|0.00027365
09:26:47|0.00027319
09:26:48|0.00027369
09:26:49|0.00027369
09:26:50|0.00027369
09:26:50|0.00027375
09:26:51|0.00027375
09:26:53|0.00027375
09:26:54|0.00027375
09:26:55|0.00027375
09:26:56|0.00027396
09:26:57|0.00027396
09:26:58|0.00027396
09:26:58|0.00027407
09:26:59|0.00027407
09:27:01|0.00027405
09:27:02|0.00027405
09:27:03|0.00027417
09:27:03|0.00027426
09:27:04|0.00027426
09:27:06|0.00027434
09:27:06|0.00027413
09:27:07|0.00027417
09:27:08|0.00027417
09:27:09|0.00027417
09:27:11|0.00027397
09:27:11|0.00027397
09:27:13|0.00027397
09:27:14|0.00027392
09:27:14|0.00027388
09:27:15|0.00027388
09:27:17|0.00027399
09:27:17|0.000274
09:27:18|0.000274
09:27:19|0.000274
09:27:20|0.0002742
09:27:22|0.0002742
09:27:24|0.00027413
09:27:25|0.00027413
09:27:26|0.00027413
09:27:27|0.00027437
09:27:28|0.00027443
09:27:29|0.00027449
09:27:30|0.00027449
09:27:32|0.00027449
09:27:34|0.00027449
09:27:34|0.00027449
09:27:36|0.00027449
09:27:37|0.00027449
09:27:39|0.00027449
09:27:39|0.00027443
09:27:40|0.00027418
09:27:42|0.00027448
09:27:42|0.00027448
09:27:43|0.00027448
09:27:44|0.00027448
09:27:45|0.00027448
09:27:46|0.00027448
09:27:47|0.00027448
09:27:48|0.00027448
09:27:50|0.00027448
09:27:51|0.00027448
09:27:52|0.00027448
09:27:53|0.00027451
09:27:54|0.00027451
09:27:55|0.00027464
09:27:56|0.00027464
09:27:57|0.00027464
09:27:58|0.00027468
09:27:59|0.00027516
09:28:00|0.00027508
09:28:01|0.00027508
09:28:02|0.00027508
09:28:03|0.00027508
09:28:04|0.00027516
09:28:05|0.00027521
09:28:06|0.00027527
09:28:07|0.0002754
09:28:08|0.00027528
09:28:09|0.00027537
09:28:10|0.00027537
09:28:11|0.00027548
09:28:12|0.0002755
09:28:14|0.00027572
09:28:14|0.00027572
09:28:15|0.00027572
09:28:16|0.00027576
09:28:18|0.00027542
09:28:19|0.00027566
09:28:20|0.00027566
09:28:21|0.00027521
09:28:22|0.00027524
09:28:23|0.00027524
09:28:25|0.0002754
09:28:26|0.0002754
09:28:28|0.00027545
09:28:29|0.00027545
09:28:30|0.00027545
09:28:31|0.00027521
09:28:32|0.00027489
09:28:33|0.00027485
09:28:34|0.00027485
09:28:36|0.00027485
09:28:37|0.00027485
09:28:38|0.00027485
09:28:39|0.00027485
09:28:40|0.00027485
09:28:41|0.00027485
09:28:43|0.00027485
09:28:43|0.00027485
09:28:44|0.00027485
09:28:45|0.00027502
09:28:46|0.00027502
09:28:47|0.00027502
09:28:48|0.00027504
09:28:49|0.0002747
09:28:51|0.00027464
09:28:52|0.00027464
09:28:53|0.00027464
09:28:53|0.00027467
09:28:55|0.00027467
09:28:56|0.00027467
09:28:57|0.00027461
09:28:58|0.00027461
09:28:59|0.00027465
09:29:00|0.00027465
09:29:01|0.00027453
09:29:02|0.00027453
09:29:02|0.00027453
09:29:04|0.00027453
09:29:05|0.00027459
09:29:05|0.00027459
09:29:08|0.00027459
09:29:09|0.00027502
09:29:10|0.00027502
09:29:11|0.00027502
09:29:12|0.00027502
09:29:13|0.00027502
09:29:13|0.0002754
09:29:15|0.00027521
09:29:16|0.00027521
09:29:17|0.00027521
09:29:18|0.00027521
09:29:19|0.00027521
09:29:20|0.00027521
09:29:21|0.00027519
09:29:21|0.00027519
09:29:22|0.00027519
09:29:23|0.00027483
09:29:26|0.00027494
09:29:27|0.00027494
09:29:28|0.00027494
09:29:30|0.00027502
09:29:31|0.00027519
09:29:35|0.00027505
09:29:35|0.00027517
09:29:36|0.00027503
09:29:37|0.00027503
09:29:38|0.00027503
09:29:40|0.00027509
09:29:41|0.00027509
09:29:42|0.00027509
09:29:43|0.00027483
09:29:44|0.00027483
09:29:45|0.00027497
09:29:46|0.00027497
09:29:47|0.00027497
09:29:48|0.00027497
09:29:50|0.00027502
09:29:52|0.00027496
09:29:53|0.00027492
09:29:54|0.00027492
09:29:55|0.00027492
09:29:56|0.00027492
09:29:57|0.00027492
09:29:58|0.00027492
09:29:59|0.00027477
09:30:00|0.00027477
09:30:01|0.00027477
09:30:02|0.00027477
09:30:03|0.00027477
09:30:03|0.00027467
09:30:04|0.00027459
09:30:06|0.00027445
09:30:07|0.00027425
09:30:08|0.00027425
09:30:09|0.00027425
09:30:09|0.00027423
09:30:11|0.00027413
09:30:12|0.00027413
09:30:13|0.00027413
09:30:14|0.00027413
09:30:14|0.00027413
09:30:16|0.00027413
09:30:17|0.00027413
09:30:18|0.00027413
09:30:18|0.00027413
09:30:20|0.00027413
09:30:20|0.00027417
09:30:21|0.00027417
09:30:23|0.00027416
09:30:23|0.00027409
09:30:25|0.00027409
09:30:27|0.00027405
09:30:28|0.00027405
09:30:30|0.00027439
09:30:31|0.00027439
09:30:32|0.00027439
09:30:33|0.00027439
09:30:35|0.00027439
09:30:35|0.00027439
09:30:36|0.00027458
09:30:37|0.00027458
09:30:38|0.0002745
09:30:40|0.0002745
09:30:41|0.00027449
09:30:41|0.0002747
09:30:43|0.00027479
09:30:44|0.00027479
09:30:45|0.00027479
09:30:46|0.00027479
09:30:47|0.00027479
09:30:48|0.00027479
09:30:49|0.00027479
09:30:50|0.00027479
09:30:50|0.00027479
09:30:52|0.00027479
09:30:53|0.00027479
09:30:54|0.0002748
09:30:55|0.0002748
09:30:57|0.0002748
09:30:57|0.0002748
09:30:58|0.00027456
09:30:59|0.00027448
09:31:00|0.00027458
09:31:01|0.00027458
09:31:02|0.00027458
09:31:03|0.00027483
09:31:04|0.00027483
09:31:05|0.00027483
09:31:06|0.00027483
09:31:07|0.00027483
09:31:08|0.00027483
09:31:09|0.00027483
09:31:10|0.00027482
09:31:11|0.00027482
09:31:12|0.00027482
09:31:13|0.00027482
09:31:14|0.00027485
09:31:15|0.00027485
09:31:16|0.00027464
09:31:17|0.00027481
09:31:18|0.00027478
09:31:19|0.00027478
09:31:20|0.00027478
09:31:21|0.00027478
09:31:22|0.00027478
09:31:23|0.00027478
09:31:24|0.00027478
09:31:26|0.00027469
09:31:28|0.00027469
09:31:29|0.00027469
09:31:31|0.00027469
09:31:32|0.00027483
09:31:34|0.0002749
09:31:35|0.0002749
09:31:36|0.00027487
09:31:37|0.00027487
09:31:38|0.00027501
09:31:39|0.00027521
09:31:40|0.00027521
09:31:41|0.0002754
09:31:41|0.00027534
09:31:43|0.00027533
09:31:44|0.00027503
09:31:45|0.00027503
09:31:46|0.00027503
09:31:46|0.00027502
09:31:48|0.0002749
09:31:50|0.00027479
09:31:51|0.00027448
09:31:52|0.00027445
09:31:53|0.00027451
09:31:54|0.00027451
09:31:55|0.00027464
09:31:56|0.00027464
09:31:57|0.00027445
09:31:58|0.00027439
09:31:58|0.00027439
09:31:59|0.00027421
09:32:01|0.00027426
09:32:01|0.00027426
09:32:03|0.00027426
09:32:04|0.00027426
09:32:04|0.00027426
09:32:06|0.00027431
09:32:07|0.00027447
09:32:08|0.00027447
09:32:08|0.00027447
09:32:09|0.00027447
09:32:11|0.00027414
09:32:12|0.00027412
09:32:13|0.00027423
09:32:14|0.00027428
09:32:15|0.00027428
09:32:16|0.00027406
09:32:17|0.00027392
09:32:18|0.00027388
09:32:19|0.00027388
09:32:20|0.00027388
09:32:21|0.00027382
09:32:22|0.00027382
09:32:23|0.00027382
09:32:24|0.00027382
09:32:25|0.00027382
09:32:26|0.00027366
09:32:27|0.00027366
09:32:29|0.00027366
09:32:30|0.00027391
09:32:31|0.00027391
09:32:33|0.00027383
09:32:33|0.00027383
09:32:35|0.00027383
09:32:36|0.000274
09:32:37|0.000274
09:32:38|0.00027405
09:32:39|0.00027405
09:32:40|0.00027405
09:32:41|0.00027404
09:32:42|0.00027414
09:32:43|0.00027423
09:32:44|0.00027423
09:32:45|0.00027416
09:32:46|0.00027431
09:32:47|0.00027431
09:32:48|0.00027437
09:32:49|0.00027447
09:32:50|0.00027465
09:32:51|0.00027465
09:32:52|0.00027465
09:32:53|0.00027447
09:32:54|0.00027445
09:32:55|0.00027445
09:32:56|0.00027445
09:32:57|0.00027445
09:32:58|0.00027446
09:32:59|0.00027446
09:33:00|0.00027446
09:33:01|0.00027446
09:33:02|0.00027446
09:33:03|0.00027446
09:33:04|0.00027446
09:33:05|0.00027464
09:33:06|0.00027469
09:33:07|0.00027502
09:33:08|0.00027494
09:33:09|0.00027494
09:33:10|0.00027513
09:33:11|0.00027513
09:33:12|0.00027521
09:33:13|0.00027524
09:33:14|0.00027527
09:33:15|0.00027525
09:33:16|0.0002754
09:33:17|0.0002754
09:33:18|0.0002754
09:33:19|0.00027548
09:33:20|0.00027541
09:33:21|0.00027535
09:33:22|0.0002754
09:33:23|0.00027521
09:33:24|0.0002752
09:33:25|0.00027507
09:33:26|0.00027507
09:33:27|0.00027507
09:33:29|0.00027502
09:33:31|0.00027521
09:33:32|0.00027521
09:33:34|0.00027521
09:33:34|0.00027494
09:33:35|0.00027494
09:33:36|0.00027494
09:33:37|0.00027509
09:33:38|0.00027489
09:33:39|0.00027483
09:33:40|0.00027483
09:33:41|0.00027483
09:33:42|0.00027483
09:33:44|0.00027466
09:33:46|0.00027466
09:33:46|0.00027466
09:33:47|0.00027464
09:33:48|0.00027464
09:33:49|0.00027464
09:33:50|0.00027464
09:33:52|0.00027472
09:33:53|0.00027472
09:33:54|0.00027483
09:33:55|0.0002752
09:33:56|0.00027505
09:33:57|0.00027505
09:33:58|0.00027505
09:33:59|0.00027501
09:33:59|0.00027501
09:34:01|0.00027501
09:34:02|0.00027501
09:34:03|0.00027501
09:34:04|0.00027501
09:34:05|0.00027483
09:34:06|0.00027483
09:34:07|0.00027483
09:34:08|0.00027483
09:34:09|0.00027483
09:34:09|0.00027483
09:34:11|0.00027462
09:34:12|0.00027483
09:34:13|0.00027483
09:34:13|0.00027464
09:34:16|0.00027464
09:34:16|0.00027464
09:34:17|0.00027464
09:34:18|0.00027464
09:34:19|0.00027466
09:34:20|0.00027466
09:34:21|0.00027483
09:34:22|0.00027483
09:34:23|0.00027505
09:34:24|0.00027505
09:34:25|0.00027505
09:34:26|0.00027505
09:34:27|0.00027521
09:34:28|0.0002752
09:34:30|0.0002752
09:34:32|0.0002754
09:34:32|0.00027438
09:34:34|0.00027362
09:34:35|0.00027377
09:34:36|0.00027387
09:34:38|0.00027363
09:34:38|0.00027388
09:34:39|0.00027393
09:34:40|0.00027407
09:34:41|0.00027407
09:34:42|0.00027399
09:34:43|0.00027399
09:34:45|0.00027399
09:34:46|0.00027399
09:34:47|0.00027369
09:34:47|0.00027399
09:34:49|0.00027407
09:34:50|0.00027393
09:34:51|0.00027393
09:34:53|0.00027403
09:34:53|0.00027388
09:34:54|0.00027405
09:34:55|0.00027388
09:34:56|0.00027388
09:34:57|0.00027383
09:34:58|0.00027386
09:34:59|0.00027368
09:35:00|0.00027368
09:35:01|0.00027368
09:35:02|0.00027374
09:35:03|0.00027382
09:35:04|0.00027388
09:35:05|0.00027388
09:35:06|0.00027369
09:35:07|0.00027369
09:35:08|0.00027369
09:35:09|0.00027369
09:35:10|0.00027375
09:35:11|0.00027403
09:35:12|0.00027382
09:35:13|0.00027364
09:35:14|0.00027364
09:35:15|0.0002737
09:35:16|0.00027352
09:35:17|0.00027352
09:35:18|0.00027352
09:35:19|0.00027347
09:35:20|0.00027347
09:35:21|0.0002733
09:35:22|0.0002733
09:35:24|0.0002734
09:35:24|0.0002734
09:35:25|0.0002734
09:35:26|0.00027361
09:35:27|0.00027361
09:35:29|0.00027338
09:35:29|0.0002733
09:35:30|0.0002733
09:35:31|0.0002733
09:35:32|0.0002733
09:35:34|0.0002733
09:35:35|0.0002733
09:35:36|0.00027331
09:35:37|0.00027316
09:35:39|0.00027325
09:35:39|0.00027318
09:35:40|0.00027318
09:35:41|0.00027318
09:35:42|0.00027318
09:35:44|0.00027318
09:35:46|0.00027318
09:35:46|0.00027318
09:35:47|0.00027318
09:35:48|0.00027318
09:35:49|0.00027318
09:35:51|0.00027318
09:35:52|0.00027318
09:35:53|0.00027318
09:35:54|0.00027351
09:35:55|0.00027351
09:35:56|0.00027351
09:35:57|0.00027343
09:35:58|0.00027343
09:35:59|0.00027366
09:36:00|0.00027369
09:36:01|0.00027381
09:36:02|0.00027381
09:36:03|0.00027367
09:36:04|0.00027367
09:36:05|0.00027367
09:36:06|0.00027367
09:36:07|0.00027388
09:36:08|0.00027388
09:36:09|0.00027388
09:36:10|0.00027388
09:36:11|0.00027388
09:36:12|0.00027388
09:36:13|0.00027388
09:36:14|0.00027388
09:36:15|0.00027388
09:36:16|0.00027388
09:36:17|0.00027388
09:36:18|0.00027388
09:36:19|0.00027369
09:36:20|0.00027369
09:36:21|0.00027369
09:36:22|0.00027369
09:36:23|0.00027369
09:36:24|0.00027369
09:36:25|0.00027354
09:36:26|0.00027336
09:36:27|0.00027336
09:36:28|0.00027336
09:36:29|0.0002733
09:36:30|0.0002733
09:36:31|0.0002733
09:36:33|0.00027294
09:36:34|0.00027331
09:36:34|0.00027331
09:36:35|0.00027331
09:36:37|0.00027331
09:36:39|0.00027331
09:36:40|0.00027311
09:36:40|0.00027297
09:36:42|0.00027324
09:36:43|0.00027324
09:36:44|0.00027324
09:36:46|0.00027318
09:36:46|0.00027318
09:36:47|0.00027321
09:36:48|0.00027321
09:36:50|0.00027321
09:36:51|0.00027307
09:36:52|0.00027301
09:36:53|0.00027301
09:36:54|0.00027303
09:36:55|0.00027303
09:36:56|0.00027288
09:36:57|0.00027288
09:36:58|0.00027288
09:36:59|0.00027288
09:36:59|0.00027288
09:37:00|0.00027288
09:37:02|0.00027288
09:37:03|0.00027286
09:37:04|0.0002728
09:37:05|0.00027276
09:37:06|0.00027276
09:37:07|0.00027272
09:37:08|0.00027271
09:37:09|0.00027271
09:37:10|0.00027271
09:37:11|0.00027287
09:37:12|0.00027286
09:37:13|0.00027286
09:37:14|0.00027276
09:37:15|0.00027268
09:37:17|0.00027255
09:37:17|0.00027255
09:37:19|0.00027259
09:37:20|0.00027255
09:37:21|0.00027277
09:37:21|0.00027277
09:37:23|0.00027272
09:37:24|0.00027272
09:37:25|0.00027272
09:37:26|0.00027272
09:37:27|0.00027274
09:37:28|0.00027274
09:37:29|0.00027274
09:37:30|0.00027274
09:37:31|0.00027259
09:37:32|0.00027268
09:37:34|0.00027268
09:37:35|0.00027274
09:37:36|0.00027273
09:37:37|0.00027273
09:37:38|0.00027273
09:37:39|0.00027263
09:37:40|0.00027276
09:37:42|0.00027276
09:37:42|0.00027276
09:37:44|0.00027291
09:37:45|0.00027287
09:37:46|0.00027293
09:37:47|0.00027293
09:37:48|0.00027295
09:37:49|0.00027295
09:37:50|0.00027295
09:37:51|0.00027286
09:37:52|0.00027301
09:37:53|0.00027301
09:37:54|0.00027312
09:37:55|0.00027312
09:37:56|0.00027312
09:37:57|0.00027312
09:37:58|0.00027312
09:37:59|0.00027315
09:38:00|0.00027309
09:38:01|0.00027316
09:38:02|0.00027317
09:38:04|0.00027323
09:38:04|0.00027323
09:38:06|0.00027323
09:38:06|0.00027323
09:38:08|0.00027308
09:38:09|0.00027308
09:38:10|0.00027308
09:38:11|0.00027308
09:38:12|0.00027308
09:38:13|0.00027327
09:38:14|0.00027327
09:38:15|0.00027327
09:38:16|0.00027309
09:38:17|0.00027309
09:38:19|0.00027309
09:38:20|0.00027309
09:38:20|0.00027309
09:38:22|0.00027309
09:38:23|0.00027309
09:38:24|0.00027309
09:38:25|0.00027309
09:38:25|0.00027309
09:38:26|0.00027309
09:38:28|0.00027331
09:38:29|0.00027328
09:38:30|0.00027328
09:38:31|0.00027329
09:38:32|0.00027329
09:38:34|0.00027331
09:38:35|0.00027331
09:38:36|0.00027331
09:38:38|0.00027321
09:38:39|0.00027321
09:38:40|0.00027325
09:38:41|0.00027325
09:38:42|0.00027325
09:38:43|0.00027325
09:38:45|0.00027325
09:38:46|0.00027312
09:38:46|0.00027312
09:38:48|0.00027312
09:38:48|0.00027312
09:38:50|0.00027312
09:38:51|0.00027312
09:38:52|0.00027304
09:38:53|0.00027293
09:38:54|0.00027293
09:38:55|0.00027293
09:38:56|0.00027293
09:38:56|0.00027299
09:38:57|0.00027299
09:38:58|0.00027299
09:39:00|0.00027299
09:39:01|0.00027299
09:39:02|0.00027299
09:39:03|0.0002732
09:39:03|0.00027348
09:39:04|0.00027344
09:39:05|0.00027344
09:39:07|0.00027344
09:39:07|0.00027344
09:39:08|0.00027344
09:39:10|0.00027344
09:39:11|0.00027318
09:39:12|0.00027318
09:39:13|0.00027318
09:39:14|0.00027348
09:39:15|0.00027348
09:39:15|0.00027334
09:39:17|0.00027334
09:39:18|0.00027334
09:39:18|0.00027312
09:39:20|0.00027312
09:39:21|0.00027312
09:39:21|0.00027312
09:39:22|0.00027312
09:39:23|0.00027312
09:39:25|0.00027307
09:39:26|0.00027307
09:39:27|0.00027307
09:39:28|0.00027307
09:39:28|0.00027309
09:39:29|0.00027309
09:39:31|0.00027309
09:39:31|0.00027309
09:39:33|0.00027343
09:39:34|0.00027343
09:39:36|0.00027343
09:39:37|0.00027343
09:39:38|0.00027343
09:39:39|0.00027343
09:39:41|0.00027326
09:39:42|0.00027326
09:39:44|0.00027326
09:39:44|0.00027326
09:39:46|0.00027326
09:39:48|0.00027326
09:39:48|0.00027326
09:39:49|0.00027326
09:39:50|0.00027326
09:39:52|0.00027326
09:39:53|0.00027345
09:39:54|0.00027345
09:39:55|0.00027343
09:39:57|0.00027343
09:39:57|0.00027337
09:39:58|0.00027337
09:39:59|0.00027337
09:40:00|0.0002734
09:40:01|0.00027327
09:40:02|0.00027327
09:40:03|0.00027327
09:40:05|0.00027327
09:40:06|0.00027356
09:40:07|0.00027356
09:40:07|0.00027369
09:40:09|0.00027407
09:40:10|0.00027407
09:40:10|0.00027439
09:40:12|0.00027446
09:40:13|0.00027446
09:40:14|0.00027428
09:40:15|0.00027428
09:40:16|0.00027428
09:40:17|0.00027428
09:40:18|0.00027428
09:40:19|0.00027424
09:40:20|0.00027424
09:40:21|0.00027424
09:40:22|0.00027424
09:40:23|0.00027424
09:40:24|0.00027424
09:40:25|0.00027453
09:40:26|0.0002746
09:40:27|0.00027451
09:40:28|0.00027451
09:40:29|0.00027458
09:40:30|0.00027467
09:40:31|0.00027467
09:40:32|0.00027467
09:40:33|0.00027467
09:40:35|0.00027467
09:40:36|0.00027476
09:40:37|0.00027476
09:40:39|0.00027476
09:40:40|0.00027476
09:40:42|0.00027457
09:40:42|0.00027457
09:40:43|0.00027456
09:40:45|0.00027445
09:40:46|0.00027445
09:40:47|0.00027421
09:40:49|0.00027421
09:40:49|0.00027421
09:40:50|0.00027421
09:40:51|0.00027421
09:40:52|0.00027421
09:40:53|0.00027421
09:40:55|0.00027421
09:40:56|0.00027444
09:40:57|0.00027456
09:40:58|0.00027456
09:40:59|0.00027456
09:41:00|0.00027464
09:41:02|0.00027473
09:41:02|0.00027473
09:41:03|0.00027473
09:41:04|0.00027473
09:41:05|0.00027445
09:41:06|0.00027464
09:41:07|0.00027464
09:41:08|0.00027466
09:41:09|0.00027466
09:41:10|0.00027469
09:41:11|0.00027469
09:41:13|0.00027469
09:41:13|0.00027483
09:41:14|0.00027493
09:41:15|0.00027493
09:41:16|0.00027487
09:41:18|0.00027487
09:41:18|0.00027484
09:41:19|0.00027484
09:41:20|0.00027484
09:41:21|0.00027484
09:41:22|0.00027484
09:41:23|0.00027469
09:41:24|0.00027469
09:41:25|0.00027469
09:41:26|0.00027482
09:41:27|0.00027464
09:41:28|0.00027464
09:41:29|0.00027464
09:41:30|0.00027464
09:41:31|0.00027464
09:41:32|0.0002744
09:41:33|0.0002744
09:41:34|0.0002744
09:41:36|0.00027446
09:41:37|0.00027446
09:41:38|0.00027445
09:41:39|0.00027445
09:41:40|0.00027445
09:41:41|0.00027445
09:41:42|0.00027441
09:41:44|0.00027441
09:41:44|0.00027441
09:41:45|0.00027441
09:41:47|0.00027427
09:41:48|0.00027427
09:41:49|0.00027427
09:41:50|0.00027421
09:41:51|0.00027408
09:41:52|0.00027408
09:41:53|0.00027408
09:41:54|0.00027408
09:41:55|0.00027408
09:41:57|0.00027408
09:41:59|0.0002742
09:41:59|0.0002742
09:42:00|0.0002742
09:42:02|0.0002742
09:42:02|0.00027424
09:42:04|0.00027424
09:42:05|0.00027424
09:42:06|0.00027424
09:42:07|0.00027405
09:42:08|0.00027405
09:42:09|0.00027405
09:42:10|0.00027405
09:42:11|0.00027405
09:42:12|0.00027405
09:42:13|0.00027405
09:42:14|0.00027405
09:42:15|0.00027444
09:42:16|0.00027453
09:42:17|0.00027453
09:42:18|0.00027453
09:42:19|0.00027453
09:42:20|0.00027453
09:42:21|0.00027453
09:42:22|0.00027453
09:42:23|0.00027453
09:42:24|0.00027453
09:42:25|0.00027453
09:42:26|0.00027453
09:42:27|0.00027453
09:42:28|0.00027453
09:42:29|0.00027453
09:42:30|0.00027453
09:42:31|0.0002743
09:42:32|0.0002743
09:42:33|0.00027413
09:42:34|0.00027413
09:42:35|0.00027413
09:42:36|0.00027433
09:42:38|0.00027433
09:42:39|0.00027433
09:42:40|0.00027433
09:42:42|0.00027424
09:42:43|0.00027439
09:42:44|0.00027439
09:42:45|0.00027439
09:42:47|0.00027453
09:42:48|0.00027453
09:42:49|0.00027453
09:42:50|0.00027453
09:42:51|0.0002746
09:42:52|0.0002746
09:42:53|0.0002746
09:42:54|0.0002746
09:42:55|0.00027483
09:42:56|0.00027483
09:42:57|0.00027483
09:42:58|0.00027484
09:42:59|0.00027484
09:43:00|0.00027484
09:43:01|0.00027502
09:43:02|0.0002752
09:43:03|0.0002752
09:43:04|0.0002752
09:43:06|0.00027537
09:43:08|0.0002754
09:43:08|0.00027546
09:43:09|0.00027554
09:43:10|0.00027583
09:43:11|0.00027602
09:43:12|0.00027619
09:43:13|0.00027627
09:43:14|0.00027631
09:43:15|0.00027685
09:43:16|0.00027747
09:43:17|0.00027868
09:43:18|0.00027771
09:43:19|0.00027764
09:43:20|0.0002773
09:43:21|0.00027647
09:43:22|0.00027726
09:43:23|0.00027734
09:43:24|0.00027711
09:43:25|0.00027681
09:43:26|0.0002768
09:43:27|0.00027674
09:43:28|0.00027635
09:43:29|0.00027608
09:43:30|0.00027578
09:43:31|0.00027559
09:43:32|0.00027561
09:43:33|0.00027578
09:43:35|0.00027559
09:43:36|0.00027544
09:43:36|0.0002755
09:43:39|0.00027575
09:43:40|0.00027535
09:43:41|0.00027532
09:43:43|0.00027482
09:43:43|0.00027485
09:43:44|0.00027502
09:43:46|0.00027502
09:43:46|0.00027502
09:43:47|0.00027482
09:43:48|0.00027502
09:43:49|0.00027502
09:43:50|0.00027502
09:43:51|0.00027479
09:43:53|0.0002749
09:43:54|0.00027454
09:43:55|0.00027483
09:43:56|0.00027502
09:43:56|0.00027496
09:43:58|0.00027496
09:43:59|0.00027496
09:43:59|0.00027483
09:44:01|0.00027483
09:44:02|0.00027483
09:44:03|0.00027483
09:44:04|0.00027483
09:44:04|0.00027451
09:44:06|0.00027432
09:44:07|0.00027429
09:44:08|0.00027429
09:44:08|0.00027429
09:44:10|0.00027429
09:44:11|0.00027442
09:44:12|0.00027442
09:44:14|0.00027445
09:44:15|0.00027445
09:44:15|0.00027422
09:44:17|0.00027392
09:44:18|0.00027331
09:44:18|0.00027326
09:44:20|0.00027334
09:44:21|0.00027339
09:44:21|0.00027336
09:44:22|0.00027323
09:44:24|0.00027313
09:44:26|0.00027313
09:44:26|0.00027305
09:44:27|0.00027286
09:44:28|0.00027283
09:44:29|0.0002729
09:44:30|0.00027283
09:44:31|0.00027297
09:44:32|0.00027301
09:44:33|0.0002733
09:44:34|0.0002733
09:44:35|0.0002733
09:44:36|0.00027318
09:44:37|0.00027318
09:44:39|0.00027318
09:44:41|0.00027306
09:44:42|0.00027306
09:44:44|0.00027295
09:44:45|0.00027295
09:44:46|0.00027293
09:44:47|0.00027293
09:44:49|0.00027278
09:44:49|0.00027259
09:44:50|0.00027238
09:44:52|0.00027236
09:44:52|0.00027244
09:44:54|0.00027221
09:44:55|0.00027238
09:44:56|0.00027238
09:44:57|0.00027255
09:44:58|0.00027255
09:44:59|0.00027257
09:45:00|0.00027263
09:45:01|0.00027263
09:45:03|0.00027312
09:45:03|0.000273
09:45:05|0.00027319
09:45:06|0.00027331
09:45:07|0.00027331
09:45:07|0.00027334
09:45:08|0.00027312
09:45:09|0.00027283
09:45:11|0.00027283
09:45:12|0.00027283
09:45:13|0.00027283
09:45:14|0.00027281
09:45:15|0.0002728
09:45:16|0.00027281
09:45:17|0.00027284
09:45:18|0.00027284
09:45:19|0.0002731
09:45:20|0.00027292
09:45:21|0.00027292
09:45:22|0.00027292
09:45:22|0.00027278
09:45:24|0.00027278
09:45:25|0.00027275
09:45:26|0.00027257
09:45:26|0.00027236
09:45:28|0.00027236
09:45:29|0.00027236
09:45:29|0.00027222
09:45:31|0.00027206
09:45:32|0.00027198
09:45:33|0.00027198
09:45:34|0.00027192
09:45:35|0.00027192
09:45:36|0.00027192
09:45:37|0.00027198
09:45:38|0.000272
09:45:39|0.00027196
09:45:41|0.00027196
09:45:42|0.00027196
09:45:44|0.00027179
09:45:46|0.00027217
09:45:47|0.00027236
09:45:49|0.00027236
09:45:50|0.00027236
09:45:51|0.00027232
09:45:52|0.00027232
09:45:53|0.00027209
09:45:54|0.00027209
09:45:55|0.00027209
09:45:56|0.00027209
09:45:57|0.00027209
09:45:59|0.00027209
09:45:59|0.00027236
09:46:00|0.00027217
09:46:02|0.00027236
09:46:03|0.00027255
09:46:03|0.00027255
09:46:05|0.00027236
09:46:06|0.00027217
09:46:07|0.00027217
09:46:08|0.00027217
09:46:09|0.00027221
09:46:10|0.00027236
09:46:11|0.00027236
09:46:12|0.00027236
09:46:13|0.00027217
09:46:14|0.00027233
09:46:15|0.00027233
09:46:16|0.00027233
09:46:17|0.00027233
09:46:18|0.00027236
09:46:19|0.00027236
09:46:20|0.00027236
09:46:21|0.00027261
09:46:22|0.00027267
09:46:23|0.00027267
09:46:24|0.00027267
09:46:25|0.00027267
09:46:26|0.00027258
09:46:27|0.00027276
09:46:28|0.00027292
09:46:29|0.00027299
09:46:30|0.00027312
09:46:31|0.00027319
09:46:32|0.00027319
09:46:33|0.00027319
09:46:34|0.00027293
09:46:35|0.00027293
09:46:36|0.00027295
09:46:37|0.00027295
09:46:38|0.00027295
09:46:39|0.00027295
09:46:41|0.00027298
09:46:42|0.00027295
09:46:42|0.00027255
09:46:44|0.00027255
09:46:45|0.00027236
09:46:46|0.00027236
09:46:47|0.00027236
09:46:49|0.00027243
09:46:50|0.00027243
09:46:50|0.00027243
09:46:52|0.00027243
09:46:53|0.00027255
09:46:53|0.00027255
09:46:54|0.00027255
09:46:56|0.00027255
09:46:58|0.00027255
09:46:59|0.00027255
09:47:00|0.00027255
09:47:01|0.00027257
09:47:02|0.00027257
09:47:03|0.00027235
09:47:04|0.00027235
09:47:05|0.00027235
09:47:07|0.00027232
09:47:07|0.00027232
09:47:08|0.00027232
09:47:10|0.00027235
09:47:11|0.00027235
09:47:11|0.00027268
09:47:13|0.00027268
09:47:14|0.00027268
09:47:15|0.00027268
09:47:16|0.00027266
09:47:17|0.00027249
09:47:18|0.00027234
09:47:19|0.00027234
09:47:20|0.00027234
09:47:22|0.00027234
09:47:22|0.00027234
09:47:23|0.00027234
09:47:24|0.00027222
09:47:25|0.00027222
09:47:26|0.00027222
09:47:27|0.00027222
09:47:28|0.00027222
09:47:29|0.00027222
09:47:30|0.00027222
09:47:31|0.00027222
09:47:32|0.00027229
09:47:33|0.00027229
09:47:34|0.00027219
09:47:35|0.00027219
09:47:36|0.00027217
09:47:37|0.00027217
09:47:38|0.00027217
09:47:39|0.00027217
09:47:40|0.00027217
09:47:42|0.00027217
09:47:43|0.00027217
09:47:44|0.00027217
09:47:45|0.00027231
09:47:46|0.00027228
09:47:48|0.00027255
09:47:48|0.00027255
09:47:50|0.00027292
09:47:51|0.00027283
09:47:52|0.00027278
09:47:53|0.00027295
09:47:54|0.00027295
09:47:54|0.00027295
09:47:56|0.00027295
09:47:57|0.00027295
09:47:58|0.00027255
09:47:59|0.00027255
09:48:00|0.00027255
09:48:01|0.00027255
09:48:01|0.00027255
09:48:03|0.00027246
09:48:04|0.00027246
09:48:05|0.00027246
09:48:06|0.00027246
09:48:07|0.00027242
09:48:08|0.00027236
09:48:08|0.00027236
09:48:10|0.00027217
09:48:11|0.00027217
09:48:12|0.00027236
09:48:13|0.00027236
09:48:14|0.00027254
09:48:15|0.00027255
09:48:16|0.00027241
09:48:17|0.00027241
09:48:18|0.00027241
09:48:19|0.00027217
09:48:20|0.00027217
09:48:21|0.00027217
09:48:22|0.00027217
09:48:23|0.00027205
09:48:24|0.00027205
09:48:25|0.00027205
09:48:26|0.00027205
09:48:27|0.00027205
09:48:28|0.00027205
09:48:29|0.00027205
09:48:30|0.00027205
09:48:31|0.00027205
09:48:32|0.00027205
09:48:33|0.00027205
09:48:34|0.00027205
09:48:35|0.00027236
09:48:36|0.00027236
09:48:37|0.00027236
09:48:38|0.00027236
09:48:39|0.00027236
09:48:40|0.00027236
09:48:41|0.00027247
09:48:43|0.00027247
09:48:44|0.00027247
09:48:45|0.00027266
09:48:46|0.00027266
09:48:46|0.00027266
09:48:47|0.00027266
09:48:48|0.00027286
09:48:50|0.00027298
09:48:51|0.00027298
09:48:52|0.00027298
09:48:53|0.00027298
09:48:54|0.00027298
09:48:55|0.00027298
09:48:57|0.00027305
09:48:57|0.00027318
09:48:59|0.00027306
09:49:00|0.00027306
09:49:01|0.00027306
09:49:02|0.00027318
09:49:04|0.00027318
09:49:04|0.00027318
09:49:06|0.00027332
09:49:07|0.00027358
09:49:07|0.00027373
09:49:09|0.00027373
09:49:09|0.00027402
09:49:11|0.00027402
09:49:13|0.00027368
09:49:14|0.00027359
09:49:14|0.00027356
09:49:16|0.0002736
09:49:16|0.0002736
09:49:18|0.00027367
09:49:19|0.00027367
09:49:20|0.00027352
09:49:21|0.00027352
09:49:22|0.00027352
09:49:23|0.00027352
09:49:24|0.00027352
09:49:25|0.00027352
09:49:27|0.00027352
09:49:28|0.00027373
09:49:28|0.00027373
09:49:29|0.00027368
09:49:30|0.00027368
09:49:31|0.00027368
09:49:33|0.00027368
09:49:33|0.00027368
09:49:34|0.0002735
09:49:35|0.0002735
09:49:36|0.0002735
09:49:37|0.0002735
09:49:38|0.0002735
09:49:40|0.0002735
09:49:40|0.0002735
09:49:41|0.0002735
09:49:43|0.00027312
09:49:45|0.00027293
09:49:46|0.00027293
09:49:48|0.00027312
09:49:49|0.00027331
09:49:51|0.00027331
09:49:51|0.00027331
09:49:53|0.00027331
09:49:54|0.00027331
09:49:54|0.00027318
09:49:56|0.00027318
09:49:57|0.00027312
09:49:58|0.00027293
09:49:59|0.00027293
09:50:00|0.00027293
09:50:01|0.00027293
09:50:03|0.00027312
09:50:03|0.00027312
09:50:04|0.00027304
09:50:05|0.00027304
09:50:06|0.00027336
09:50:07|0.00027336
09:50:08|0.00027334
09:50:09|0.00027334
09:50:10|0.00027312
09:50:12|0.00027312
09:50:14|0.00027309
09:50:14|0.00027309
09:50:15|0.00027309
09:50:16|0.00027281
09:50:17|0.00027281
09:50:18|0.00027281
09:50:19|0.00027275
09:50:20|0.00027275
09:50:21|0.00027275
09:50:22|0.00027312
09:50:23|0.00027312
09:50:24|0.00027312
09:50:26|0.00027335
09:50:26|0.0002735
09:50:27|0.0002735
09:50:28|0.0002735
09:50:29|0.0002735
09:50:31|0.00027325
09:50:31|0.00027325
09:50:32|0.00027325
09:50:33|0.00027325
09:50:34|0.00027325
09:50:36|0.00027399
09:50:36|0.0002737
09:50:37|0.0002737
09:50:38|0.0002737
09:50:39|0.0002737
09:50:40|0.0002737
09:50:41|0.0002737
09:50:42|0.0002737
09:50:44|0.00027374
09:50:46|0.00027374
09:50:47|0.00027374
09:50:48|0.00027385
09:50:50|0.00027385
09:50:50|0.00027385
09:50:52|0.00027369
09:50:53|0.00027369
09:50:54|0.00027369
09:50:55|0.00027369
09:50:56|0.00027364
09:50:57|0.00027361
09:50:58|0.00027361
09:50:59|0.00027361
09:51:00|0.00027361
09:51:01|0.00027361
09:51:03|0.00027388
09:51:03|0.00027388
09:51:05|0.00027383
09:51:05|0.00027383
09:51:06|0.00027383
09:51:07|0.00027383
09:51:09|0.00027383
09:51:09|0.00027361
09:51:10|0.00027361
09:51:11|0.00027361
09:51:12|0.00027361
09:51:13|0.00027361
09:51:14|0.00027361
09:51:15|0.00027354
09:51:16|0.00027354
09:51:17|0.00027354
09:51:18|0.00027354
09:51:19|0.0002735
09:51:20|0.0002735
09:51:21|0.0002735
09:51:22|0.0002735
09:51:24|0.00027359
09:51:25|0.00027359
09:51:26|0.00027359
09:51:27|0.00027359
09:51:28|0.00027358
09:51:29|0.00027369
09:51:30|0.00027388
09:51:31|0.0002742
09:51:32|0.00027441
09:51:33|0.00027446
09:51:34|0.00027446
09:51:35|0.00027446
09:51:36|0.00027446
09:51:37|0.00027446
09:51:38|0.00027446
09:51:39|0.00027415
09:51:40|0.00027415
09:51:41|0.00027415
09:51:42|0.00027417
09:51:43|0.00027417
09:51:45|0.00027417
09:51:46|0.00027417
09:51:47|0.00027417
09:51:48|0.00027417
09:51:49|0.00027417
09:51:51|0.00027417
09:51:53|0.00027417
09:51:53|0.00027417
09:51:55|0.00027464
09:51:56|0.0002746
09:51:57|0.0002746
09:51:59|0.00027481
09:51:59|0.00027481
09:52:00|0.00027481
09:52:01|0.00027484
09:52:02|0.00027484
09:52:03|0.00027484
09:52:04|0.00027484
09:52:05|0.00027495
09:52:06|0.00027495
09:52:07|0.00027495
09:52:08|0.00027495
09:52:09|0.00027495
09:52:10|0.0002752
09:52:11|0.00027509
09:52:12|0.00027509
09:52:13|0.00027483
09:52:14|0.00027483
09:52:15|0.00027483
09:52:16|0.00027483
09:52:17|0.00027483
09:52:18|0.00027483
09:52:19|0.00027483
09:52:20|0.00027483
09:52:21|0.00027483
09:52:22|0.00027502
09:52:23|0.00027502
09:52:24|0.00027506
09:52:25|0.0002752
09:52:26|0.00027501
09:52:27|0.000275
09:52:28|0.000275
09:52:29|0.000275
09:52:30|0.00027482
09:52:31|0.00027485
09:52:32|0.00027485
09:52:33|0.00027478
09:52:34|0.00027466
09:52:35|0.00027466
09:52:36|0.00027466
09:52:37|0.00027466
09:52:38|0.00027464
09:52:40|0.00027464
09:52:41|0.00027464
09:52:42|0.00027449
09:52:43|0.00027445
09:52:44|0.00027439
09:52:44|0.00027439
09:52:47|0.00027433
09:52:48|0.00027433
09:52:49|0.00027409
09:52:51|0.00027394
09:52:51|0.00027387
09:52:52|0.00027387
09:52:54|0.00027387
09:52:55|0.00027387
09:52:56|0.00027394
09:52:57|0.00027394
09:52:58|0.00027394
09:52:59|0.00027394
09:52:59|0.00027401
09:53:01|0.00027401
09:53:02|0.00027369
09:53:03|0.00027361
09:53:05|0.00027357
09:53:05|0.00027342
09:53:07|0.00027342
09:53:07|0.00027369
09:53:09|0.00027369
09:53:10|0.00027369
09:53:11|0.00027395
09:53:13|0.00027394
09:53:13|0.00027394
09:53:14|0.00027392
09:53:15|0.00027385
09:53:18|0.00027393
09:53:18|0.00027426
09:53:19|0.00027435
09:53:21|0.00027435
09:53:22|0.00027435
09:53:23|0.00027435
09:53:24|0.00027453
09:53:24|0.00027453
09:53:25|0.00027453
09:53:27|0.00027448
09:53:28|0.00027468
09:53:29|0.00027456
09:53:30|0.00027456
09:53:31|0.00027456
09:53:32|0.00027456
09:53:33|0.00027484
09:53:34|0.00027484
09:53:35|0.00027464
09:53:36|0.00027446
09:53:38|0.00027446
09:53:38|0.00027446
09:53:39|0.00027446
09:53:40|0.00027446
09:53:41|0.00027446
09:53:42|0.00027446
09:53:43|0.00027446
09:53:44|0.00027446
09:53:45|0.00027446
09:53:47|0.00027447
09:53:48|0.00027447
09:53:50|0.00027445
09:53:50|0.00027445
09:53:51|0.00027445
09:53:52|0.00027445
09:53:54|0.0002747
09:53:56|0.00027468
09:53:57|0.00027468
09:53:58|0.00027459
09:53:59|0.00027464
09:54:00|0.00027464
09:54:01|0.00027464
09:54:02|0.00027433
09:54:03|0.00027433
09:54:03|0.00027433
09:54:05|0.00027464
09:54:07|0.00027464
09:54:08|0.00027483
09:54:09|0.00027494
09:54:09|0.00027494
09:54:11|0.00027486
09:54:11|0.00027486
09:54:12|0.00027486
09:54:14|0.00027486
09:54:14|0.00027486
09:54:15|0.00027486
09:54:16|0.00027486
09:54:17|0.00027469
09:54:18|0.00027469
09:54:20|0.00027469
09:54:20|0.00027469
09:54:22|0.00027469
09:54:23|0.00027469
09:54:23|0.00027479
09:54:25|0.00027479
09:54:26|0.00027479
09:54:26|0.0002745
09:54:27|0.00027455
09:54:29|0.00027455
09:54:29|0.00027455
09:54:31|0.00027452
09:54:31|0.00027452
09:54:33|0.00027466
09:54:33|0.00027483
09:54:34|0.00027483
09:54:35|0.00027464
09:54:37|0.00027464
09:54:38|0.00027445
09:54:38|0.00027445
09:54:39|0.00027445
09:54:41|0.00027426
09:54:41|0.00027426
09:54:43|0.00027464
09:54:43|0.00027464
09:54:44|0.00027465
09:54:45|0.00027465
09:54:47|0.00027445
09:54:48|0.00027445
09:54:49|0.00027446
09:54:51|0.00027454
09:54:52|0.00027454
09:54:54|0.00027454
09:54:54|0.00027454
09:54:56|0.00027454
09:54:57|0.00027434
09:54:57|0.00027428
09:54:58|0.00027408
09:55:00|0.00027418
09:55:00|0.00027418
09:55:01|0.00027418
09:55:03|0.00027405
09:55:04|0.00027405
09:55:05|0.00027405
09:55:05|0.00027405
09:55:07|0.00027405
09:55:07|0.0002741
09:55:09|0.0002741
09:55:09|0.00027421
09:55:11|0.0002741
09:55:12|0.00027401
09:55:13|0.00027392
09:55:13|0.00027388
09:55:15|0.00027388
09:55:16|0.00027388
09:55:18|0.00027388
09:55:18|0.00027388
09:55:19|0.00027388
09:55:20|0.00027388
09:55:21|0.00027394
09:55:22|0.00027406
09:55:23|0.00027388
09:55:24|0.00027388
09:55:25|0.00027407
09:55:26|0.00027407
09:55:27|0.00027411
09:55:28|0.000274
09:55:29|0.000274
09:55:30|0.00027383
09:55:31|0.00027383
09:55:33|0.00027383
09:55:34|0.00027383
09:55:35|0.00027371
09:55:36|0.00027371
09:55:37|0.00027369
09:55:38|0.00027363
09:55:39|0.00027363
09:55:40|0.0002733
09:55:40|0.0002733
09:55:42|0.00027339
09:55:43|0.00027339
09:55:45|0.00027342
09:55:45|0.00027342
09:55:47|0.00027321
09:55:48|0.00027321
09:55:49|0.00027321
09:55:51|0.00027316
09:55:51|0.00027316
09:55:53|0.00027316
09:55:54|0.00027316
09:55:56|0.0002731
09:55:56|0.0002731
09:55:57|0.00027308
09:55:58|0.00027327
09:55:59|0.00027327
09:56:00|0.00027289
09:56:01|0.00027284
09:56:02|0.00027284
09:56:03|0.0002727
09:56:04|0.00027273
09:56:05|0.00027273
09:56:06|0.00027273
09:56:07|0.00027273
09:56:08|0.00027273
09:56:09|0.00027273
09:56:10|0.00027273
09:56:11|0.00027273
09:56:12|0.00027273
09:56:13|0.00027246
09:56:14|0.00027246
09:56:15|0.00027246
09:56:16|0.00027246
09:56:17|0.00027259
09:56:18|0.00027259
09:56:19|0.00027259
09:56:20|0.00027259
09:56:21|0.00027259
09:56:22|0.00027259
09:56:24|0.00027259
09:56:25|0.00027259
09:56:26|0.00027246
09:56:27|0.00027236
09:56:28|0.00027234
09:56:29|0.00027234
09:56:30|0.00027234
09:56:31|0.00027234
09:56:32|0.00027248
09:56:32|0.00027249
09:56:33|0.00027249
09:56:35|0.00027255
09:56:36|0.00027255
09:56:37|0.00027277
09:56:38|0.00027275
09:56:38|0.0002727
09:56:40|0.00027284
09:56:41|0.00027284
09:56:42|0.00027284
09:56:43|0.00027269
09:56:44|0.00027269
09:56:45|0.00027269
09:56:46|0.00027269
09:56:46|0.00027269
09:56:47|0.00027269
09:56:49|0.00027274
09:56:51|0.0002729
09:56:52|0.00027312
09:56:54|0.00027318
09:56:54|0.00027331
09:56:56|0.00027348
09:56:57|0.00027338
09:56:58|0.00027338
09:57:00|0.00027338
09:57:01|0.00027338
09:57:02|0.00027318
09:57:03|0.00027318
09:57:04|0.00027318
09:57:05|0.00027324
09:57:05|0.00027354
09:57:07|0.00027373
09:57:08|0.00027373
09:57:09|0.00027371
09:57:10|0.00027371
09:57:11|0.00027371
09:57:12|0.00027348
09:57:12|0.00027348
09:57:14|0.00027348
09:57:16|0.00027348
09:57:16|0.00027358
09:57:17|0.00027366
09:57:18|0.00027382
09:57:19|0.00027382
09:57:20|0.00027382
09:57:21|0.00027382
09:57:22|0.00027382
09:57:23|0.00027382
09:57:24|0.00027387
09:57:25|0.00027387
09:57:26|0.00027376
09:57:27|0.00027376
09:57:28|0.00027376
09:57:29|0.00027384
09:57:30|0.00027382
09:57:31|0.00027379
09:57:32|0.00027369
09:57:33|0.00027369
09:57:34|0.00027369
09:57:35|0.00027369
09:57:36|0.00027369
09:57:37|0.00027367
09:57:38|0.00027395
09:57:39|0.00027395
09:57:40|0.00027399
09:57:41|0.00027399
09:57:42|0.00027415
09:57:43|0.00027415
09:57:44|0.00027427
09:57:45|0.00027433
09:57:46|0.00027452
09:57:47|0.00027453
09:57:48|0.00027453
09:57:50|0.00027453
09:57:51|0.00027453
09:57:53|0.00027405
09:57:54|0.00027404
09:57:55|0.00027404
09:57:57|0.00027404
09:57:58|0.00027404
09:57:59|0.00027432
09:58:00|0.00027458
09:58:01|0.00027433
09:58:03|0.00027433
09:58:03|0.00027463
09:58:04|0.00027464
09:58:06|0.00027464
09:58:08|0.00027484
09:58:08|0.00027493
09:58:09|0.00027478
09:58:10|0.00027483
09:58:11|0.00027483
09:58:12|0.00027483
09:58:13|0.00027478
09:58:14|0.00027486
09:58:15|0.00027486
09:58:16|0.00027492
09:58:17|0.00027487
09:58:18|0.00027487
09:58:19|0.00027498
09:58:20|0.00027502
09:58:21|0.00027502
09:58:22|0.0002751
09:58:23|0.00027521
09:58:24|0.00027521
09:58:26|0.00027502
09:58:27|0.00027523
09:58:27|0.00027527
09:58:28|0.0002754
09:58:30|0.0002754
09:58:31|0.00027684
09:58:31|0.00027796
09:58:33|0.00027829
09:58:34|0.00027831
09:58:35|0.00027825
09:58:36|0.00027843
09:58:37|0.00027818
09:58:38|0.00027776
09:58:39|0.00027736
09:58:40|0.00027769
09:58:41|0.00027769
09:58:42|0.0002778
09:58:43|0.0002778
09:58:44|0.00027763
09:58:45|0.00027747
09:58:46|0.00027735
09:58:46|0.00027763
09:58:48|0.00027763
09:58:49|0.0002773
09:58:50|0.00027702
09:58:52|0.00027704
09:58:53|0.00027691
09:58:54|0.00027691
09:58:55|0.00027712
09:58:57|0.00027725
09:58:57|0.00027725
09:58:58|0.00027725
09:59:00|0.00027725
09:59:02|0.00027725
09:59:02|0.00027707
09:59:03|0.00027707
09:59:04|0.00027707
09:59:05|0.00027707
09:59:06|0.00027707
09:59:07|0.00027707
09:59:08|0.00027694
09:59:09|0.00027694
09:59:10|0.00027694
09:59:11|0.00027694
09:59:12|0.00027694
09:59:13|0.00027694
09:59:14|0.00027694
09:59:15|0.00027694
09:59:16|0.00027713
09:59:17|0.00027712
09:59:18|0.00027712
09:59:19|0.00027699
09:59:20|0.00027699
09:59:21|0.00027706
09:59:22|0.00027706
09:59:23|0.00027706
09:59:24|0.00027706
09:59:25|0.00027706
09:59:26|0.00027706
09:59:27|0.00027706
09:59:28|0.00027706
09:59:29|0.00027706
09:59:30|0.00027706
09:59:31|0.00027706
09:59:32|0.00027706
09:59:33|0.0002768
09:59:34|0.0002768
09:59:35|0.00027664
09:59:36|0.00027664
09:59:37|0.00027664
09:59:38|0.00027664
09:59:39|0.00027664
09:59:40|0.00027664
09:59:41|0.00027664
09:59:42|0.00027681
09:59:43|0.00027681
09:59:44|0.00027681
09:59:45|0.00027678
09:59:46|0.00027678
09:59:47|0.00027678
09:59:48|0.00027678
09:59:49|0.00027706
09:59:50|0.00027706
09:59:52|0.00027671
09:59:54|0.00027671
09:59:55|0.00027671
09:59:56|0.00027671
09:59:58|0.00027671
09:59:59|0.00027671
10:00:01|0.00027671
10:00:02|0.00027671
10:00:04|0.00027671
10:00:05|0.00027671
10:00:06|0.00027671
10:00:08|0.00027671
10:00:08|0.00027671
10:00:09|0.00027671
10:00:11|0.00027647
10:00:13|0.00027651
10:00:13|0.00027651
10:00:14|0.0002763
10:00:15|0.00027618
10:00:16|0.00027608
10:00:17|0.00027635
10:00:19|0.00027603
10:00:20|0.00027603
10:00:21|0.00027603
10:00:22|0.00027608
10:00:23|0.00027635
10:00:24|0.00027631
10:00:25|0.00027631
10:00:26|0.00027631
10:00:26|0.00027606
10:00:28|0.00027595
10:00:29|0.00027595
10:00:30|0.00027595
10:00:31|0.00027595
10:00:32|0.00027595
10:00:33|0.00027595
10:00:34|0.00027595
10:00:35|0.00027635
10:00:35|0.00027635
10:00:37|0.00027635
10:00:38|0.00027635
10:00:38|0.00027635
10:00:40|0.00027635
10:00:41|0.00027635
10:00:41|0.00027654
10:00:43|0.00027654
10:00:44|0.00027676
10:00:45|0.00027676
10:00:46|0.00027676
10:00:46|0.0002773
10:00:48|0.00027722
10:00:49|0.00027722
10:00:50|0.00027731
10:00:51|0.00027731
10:00:52|0.00027711
10:00:54|0.00027711
10:00:55|0.0002768
10:00:56|0.00027675
10:00:58|0.00027675
10:00:59|0.00027703
10:00:59|0.00027703
10:01:01|0.00027703
10:01:02|0.00027788
10:01:04|0.0002781
10:01:04|0.00027819
10:01:05|0.00027903
10:01:06|0.00027882
10:01:07|0.0002793
10:01:08|0.0002793
10:01:09|0.0002793
10:01:10|0.00027928
10:01:12|0.00027933
10:01:13|0.00027952
10:01:14|0.00027954
10:01:16|0.00028
10:01:16|0.00028
10:01:17|0.00028005
10:01:18|0.00028005
10:01:19|0.00028034
10:01:20|0.00028051
10:01:21|0.00028032
10:01:22|0.00028075
10:01:23|0.00028086
10:01:24|0.00028093
10:01:25|0.00028107
10:01:26|0.000281
10:01:27|0.00028097
10:01:28|0.00028119
10:01:29|0.00028119
10:01:30|0.00028109
10:01:31|0.00028109
10:01:32|0.00028109
10:01:33|0.00028122
10:01:34|0.00028129
10:01:36|0.00028116
10:01:37|0.00028107
10:01:38|0.00028107
10:01:38|0.00028107
10:01:40|0.00028107
10:01:41|0.00028107
10:01:42|0.00028107
10:01:43|0.00028088
10:01:44|0.0002808
10:01:45|0.0002808
10:01:46|0.00028064
10:01:46|0.00028066
10:01:47|0.00028023
10:01:49|0.00028003
10:01:50|0.00027996
10:01:51|0.00027996
10:01:51|0.00027996
10:01:52|0.00027989
10:01:55|0.00028004
10:01:56|0.00028022
10:01:58|0.00028022
10:01:58|0.00028022
10:01:59|0.00028022
10:02:01|0.00028022
10:02:02|0.00028022
10:02:03|0.00028017
10:02:05|0.00027986
10:02:05|0.00027986
10:02:07|0.00027989
10:02:08|0.00027989
10:02:09|0.00027989
10:02:10|0.00027989
10:02:11|0.00027979
10:02:12|0.00027987
10:02:13|0.00027973
10:02:13|0.0002796
10:02:14|0.00027954
10:02:15|0.00027954
10:02:17|0.00027954
10:02:18|0.00027955
10:02:18|0.00027953
10:02:20|0.00027947
10:02:21|0.00027947
10:02:21|0.00027947
10:02:24|0.00027989
10:02:24|0.00027989
10:02:25|0.00027949
10:02:26|0.00027949
10:02:27|0.00027939
10:02:28|0.00027938
10:02:29|0.00027934
10:02:30|0.00027934
10:02:31|0.00027934
10:02:32|0.0002791
10:02:33|0.0002791
10:02:34|0.00027911
10:02:35|0.00027913
10:02:36|0.00027913
10:02:37|0.00027936
10:02:38|0.00027936
10:02:39|0.00027949
10:02:40|0.0002794
10:02:41|0.00027955
10:02:42|0.00027976
10:02:43|0.00027976
10:02:44|0.00027976
10:02:46|0.00027979
10:02:46|0.00027979
10:02:47|0.00027987
10:02:48|0.00027987
10:02:49|0.00027987
10:02:51|0.00027987
10:02:51|0.00027987
10:02:52|0.00027987
10:02:53|0.00027987
10:02:55|0.00027987
10:02:57|0.00027991
10:02:58|0.00028019
10:03:00|0.00028019
10:03:01|0.00028019
10:03:02|0.00028014
10:03:04|0.00028023
10:03:04|0.00028023
10:03:05|0.00028023
10:03:06|0.00028043
10:03:07|0.00028043
10:03:08|0.00028065
10:03:09|0.00028084
10:03:10|0.00028119
10:03:11|0.00028123
10:03:13|0.00028123
10:03:13|0.00028123
10:03:14|0.00028163
10:03:15|0.00028163
10:03:16|0.00028143
10:03:18|0.00028143
10:03:19|0.00028148
10:03:20|0.00028142
10:03:21|0.00028142
10:03:22|0.00028142
10:03:23|0.00028142
10:03:24|0.00028142
10:03:25|0.00028142
10:03:26|0.00028142
10:03:27|0.00028142
10:03:28|0.00028142
10:03:29|0.00028142
10:03:30|0.00028142
10:03:31|0.00028147
10:03:32|0.00028175
10:03:33|0.0002816
10:03:34|0.0002816
10:03:35|0.00028178
10:03:36|0.00028178
10:03:37|0.00028183
10:03:37|0.00028183
10:03:39|0.00028163
10:03:40|0.00028163
10:03:40|0.00028163
10:03:42|0.00028163
10:03:43|0.00028163
10:03:44|0.00028163
10:03:44|0.00028163
10:03:46|0.00028146
10:03:47|0.00028146
10:03:48|0.00028165
10:03:48|0.00028165
10:03:50|0.00028183
10:03:51|0.00028183
10:03:52|0.00028183
10:03:53|0.00028183
10:03:54|0.00028163
10:03:55|0.00028163
10:03:57|0.00028143
10:03:58|0.00028127
10:04:00|0.00028127
10:04:01|0.00028127
10:04:02|0.00028127
10:04:03|0.00028121
10:04:04|0.00028121
10:04:05|0.00028101
10:04:06|0.00028083
10:04:07|0.00028072
10:04:08|0.00028067
10:04:09|0.00028044
10:04:10|0.00028044
10:04:11|0.00028044
10:04:12|0.00028044
10:04:13|0.0002803
10:04:14|0.00028015
10:04:15|0.00028015
10:04:16|0.00028015
10:04:17|0.0002798
10:04:18|0.00027979
10:04:19|0.00027991
10:04:20|0.00027969
10:04:22|0.00027969
10:04:22|0.00027969
10:04:24|0.00027969
10:04:25|0.00027969
10:04:26|0.00027969
10:04:27|0.00027997
10:04:28|0.00027997
10:04:29|0.0002799
10:04:30|0.0002799
10:04:31|0.0002799
10:04:32|0.0002799
10:04:33|0.00027963
10:04:34|0.00027963
10:04:35|0.00027963
10:04:36|0.00027963
10:04:37|0.00027963
10:04:38|0.00027963
10:04:39|0.00027963
10:04:40|0.00027963
10:04:41|0.00027963
10:04:42|0.00027963
10:04:43|0.00027963
10:04:44|0.00027963
10:04:45|0.00027962
10:04:46|0.0002796
10:04:47|0.00027948
10:04:48|0.00027948
10:04:49|0.00027938
10:04:50|0.00027932
10:04:51|0.00027932
10:04:52|0.00027945
10:04:53|0.00027938
10:04:54|0.00027938
10:04:55|0.00027938
10:04:56|0.00027938
10:04:58|0.00027946
10:04:59|0.00027946
10:05:00|0.00027946
10:05:02|0.00027962
10:05:03|0.00027967
10:05:04|0.00027938
10:05:06|0.00027928
10:05:07|0.00027911
10:05:07|0.00027911
10:05:09|0.00027911
10:05:09|0.00027882
10:05:10|0.00027887
10:05:12|0.00027864
10:05:13|0.00027883
10:05:14|0.00027907
10:05:15|0.00027907
10:05:16|0.00027907
10:05:17|0.00027907
10:05:18|0.00027907
10:05:19|0.00027907
10:05:20|0.00027897
10:05:21|0.00027875
10:05:22|0.00027875
10:05:23|0.00027875
10:05:24|0.00027857
10:05:25|0.00027857
10:05:26|0.00027857
10:05:27|0.00027857
10:05:28|0.00027857
10:05:29|0.00027869
10:05:30|0.00027869
10:05:31|0.00027869
10:05:32|0.00027869
10:05:33|0.00027866
10:05:34|0.00027866
10:05:35|0.00027866
10:05:36|0.00027866
10:05:37|0.00027866
10:05:38|0.00027866
10:05:39|0.00027865
10:05:40|0.0002784
10:05:41|0.0002784
10:05:42|0.0002784
10:05:44|0.00027883
10:05:44|0.00027883
10:05:45|0.00027896
10:05:47|0.00027896
10:05:47|0.00027896
10:05:49|0.00027896
10:05:50|0.00027896
10:05:50|0.00027896
10:05:51|0.00027896
10:05:53|0.00027896
10:05:53|0.00027896
10:05:54|0.00027896
10:05:55|0.00027896
10:05:56|0.00027886
10:05:59|0.00027883
10:06:00|0.00027876
10:06:01|0.00027876
10:06:03|0.00027876
10:06:04|0.00027844
10:06:06|0.00027838
10:06:06|0.00027821
10:06:07|0.00027821
10:06:08|0.00027801
10:06:09|0.00027801
10:06:10|0.00027825
10:06:11|0.00027825
10:06:12|0.00027844
10:06:13|0.00027844
10:06:14|0.00027844
10:06:15|0.00027844
10:06:16|0.00027844
10:06:17|0.00027826
10:06:18|0.00027826
10:06:19|0.00027826
10:06:20|0.00027826
10:06:21|0.00027826
10:06:22|0.00027826
10:06:23|0.00027863
10:06:24|0.00027863
10:06:25|0.00027863
10:06:26|0.00027883
10:06:28|0.00027883
10:06:29|0.00027883
10:06:30|0.00027863
10:06:31|0.00027844
10:06:32|0.00027844
10:06:33|0.00027844
10:06:34|0.00027831
10:06:35|0.00027831
10:06:36|0.00027831
10:06:37|0.00027831
10:06:38|0.00027845
10:06:39|0.00027863
10:06:40|0.00027874
10:06:41|0.00027874
10:06:42|0.00027874
10:06:43|0.00027883
10:06:44|0.00027892
10:06:45|0.00027892
10:06:46|0.00027892
10:06:47|0.00027892
10:06:48|0.00027892
10:06:49|0.00027892
10:06:50|0.00027892
10:06:51|0.00027844
10:06:52|0.00027844
10:06:53|0.00027842
10:06:54|0.00027823
10:06:55|0.00027844
10:06:56|0.00027844
10:06:57|0.00027822
10:06:58|0.00027822
10:07:00|0.00027822
10:07:01|0.00027816
10:07:02|0.00027816
10:07:04|0.00027816
10:07:05|0.00027834
10:07:06|0.00027844
10:07:06|0.00027862
10:07:08|0.00027862
10:07:09|0.00027862
10:07:10|0.00027844
10:07:11|0.00027844
10:07:12|0.00027834
10:07:13|0.00027834
10:07:14|0.00027834
10:07:15|0.00027834
10:07:16|0.00027806
10:07:17|0.00027806
10:07:18|0.00027806
10:07:19|0.00027806
10:07:20|0.00027809
10:07:21|0.00027805
10:07:22|0.00027761
10:07:23|0.00027761
10:07:24|0.00027761
10:07:25|0.00027761
10:07:26|0.00027761
10:07:27|0.00027784
10:07:28|0.00027784
10:07:29|0.00027769
10:07:30|0.00027769
10:07:31|0.00027769
10:07:32|0.00027769
10:07:33|0.00027769
10:07:34|0.00027769
10:07:35|0.00027769
10:07:36|0.00027769
10:07:37|0.00027769
10:07:38|0.00027774
10:07:39|0.00027774
10:07:40|0.00027774
10:07:41|0.00027774
10:07:42|0.00027774
10:07:44|0.00027779
10:07:45|0.00027779
10:07:45|0.00027779
10:07:46|0.00027766
10:07:48|0.00027766
10:07:49|0.00027766
10:07:50|0.00027766
10:07:50|0.00027768
10:07:51|0.000278
10:07:52|0.000278
10:07:53|0.00027781
10:07:54|0.00027794
10:07:56|0.00027803
10:07:57|0.00027803
10:07:58|0.00027787
10:08:00|0.0002778
10:08:01|0.00027755
10:08:03|0.00027755
10:08:04|0.00027742
10:08:05|0.00027742
10:08:06|0.00027742
10:08:08|0.00027742
10:08:08|0.00027742
10:08:10|0.00027724
10:08:11|0.00027721
10:08:12|0.0002773
10:08:13|0.0002773
10:08:14|0.00027711
10:08:15|0.00027711
10:08:16|0.00027712
10:08:17|0.00027699
10:08:19|0.00027695
10:08:19|0.00027695
10:08:21|0.00027682
10:08:21|0.00027682
10:08:22|0.00027675
10:08:24|0.00027675
10:08:24|0.00027675
10:08:26|0.00027675
10:08:27|0.00027675
10:08:28|0.00027675
10:08:29|0.00027675
10:08:30|0.00027675
10:08:31|0.00027675
10:08:32|0.00027691
10:08:33|0.00027691
10:08:35|0.00027664
10:08:35|0.00027664
10:08:36|0.00027664
10:08:37|0.00027606
10:08:38|0.00027635
10:08:39|0.00027649
10:08:40|0.00027654
10:08:41|0.00027654
10:08:42|0.00027635
10:08:43|0.00027616
10:08:44|0.00027616
10:08:45|0.00027636
10:08:46|0.00027636
10:08:47|0.00027657
10:08:48|0.00027657
10:08:49|0.0002763
10:08:50|0.0002763
10:08:51|0.0002763
10:08:52|0.00027616
10:08:53|0.0002764
10:08:54|0.0002764
10:08:55|0.0002764
10:08:56|0.0002764
10:08:57|0.0002764
10:08:58|0.0002764
10:09:00|0.0002764
10:09:02|0.00027595
10:09:03|0.00027616
10:09:04|0.00027616
10:09:05|0.00027616
10:09:06|0.00027578
10:09:07|0.00027597
10:09:08|0.00027578
10:09:09|0.00027597
10:09:10|0.00027597
10:09:11|0.00027619
10:09:12|0.00027619
10:09:13|0.00027619
10:09:14|0.00027633
10:09:15|0.00027633
10:09:16|0.00027633
10:09:17|0.00027635
10:09:18|0.00027635
10:09:18|0.00027635
10:09:20|0.00027635
10:09:20|0.00027635
10:09:22|0.00027635
10:09:23|0.00027653
10:09:24|0.00027654
10:09:25|0.00027654
10:09:26|0.00027659
10:09:27|0.00027659
10:09:28|0.00027659
10:09:29|0.00027614
10:09:29|0.00027624
10:09:31|0.00027624
10:09:33|0.00027624
10:09:33|0.00027636
10:09:34|0.00027636
10:09:35|0.00027625
10:09:36|0.00027625
10:09:37|0.00027625
10:09:38|0.00027616
10:09:39|0.00027613
10:09:40|0.00027613
10:09:41|0.00027613
10:09:42|0.00027613
10:09:43|0.00027635
10:09:44|0.00027635
10:09:45|0.0002764
10:09:46|0.0002764
10:09:47|0.00027632
10:09:48|0.00027632
10:09:49|0.00027652
10:09:50|0.00027654
10:09:51|0.00027668
10:09:52|0.00027668
10:09:54|0.00027644
10:09:54|0.00027644
10:09:56|0.00027644
10:09:57|0.00027632
10:09:57|0.00027632
10:09:59|0.00027616
10:10:00|0.00027616
10:10:02|0.00027616
10:10:02|0.00027608
10:10:03|0.00027604
10:10:04|0.00027604
10:10:05|0.00027578
10:10:06|0.00027578
10:10:07|0.00027595
10:10:08|0.00027597
10:10:10|0.00027606
10:10:11|0.00027613
10:10:13|0.00027613
10:10:13|0.00027613
10:10:14|0.00027659
10:10:15|0.00027659
10:10:16|0.00027673
10:10:17|0.00027673
10:10:18|0.00027693
10:10:20|0.00027693
10:10:20|0.00027663
10:10:21|0.00027663
10:10:22|0.00027663
10:10:23|0.00027651
10:10:24|0.00027658
10:10:25|0.0002765
10:10:26|0.00027655
10:10:27|0.00027655
10:10:28|0.00027655
10:10:29|0.00027662
10:10:30|0.00027662
10:10:31|0.00027662
10:10:32|0.00027662
10:10:33|0.00027662
10:10:34|0.00027647
10:10:35|0.00027647
10:10:36|0.00027647
10:10:37|0.00027647
10:10:38|0.00027647
10:10:39|0.00027647
10:10:40|0.00027647
10:10:42|0.00027647
10:10:43|0.00027647
10:10:44|0.00027647
10:10:45|0.00027638
10:10:46|0.00027638
10:10:47|0.00027631
10:10:48|0.00027617
10:10:49|0.00027616
10:10:50|0.00027616
10:10:51|0.00027616
10:10:52|0.00027616
10:10:53|0.00027616
10:10:54|0.00027616
10:10:55|0.00027616
10:10:56|0.000276
10:10:57|0.00027629
10:10:58|0.00027609
10:10:59|0.00027609
10:11:00|0.00027609
10:11:01|0.00027648
10:11:03|0.00027646
10:11:03|0.00027646
10:11:05|0.00027646
10:11:06|0.00027659
10:11:07|0.00027659
10:11:08|0.00027659
10:11:09|0.0002762
10:11:10|0.0002762
10:11:12|0.0002762
10:11:13|0.0002762
10:11:14|0.00027617
10:11:15|0.00027617
10:11:16|0.00027617
10:11:17|0.00027617
10:11:18|0.00027617
10:11:19|0.00027617
10:11:20|0.00027604
10:11:22|0.00027604
10:11:23|0.00027604
10:11:24|0.00027586
10:11:24|0.00027585
10:11:26|0.00027585
10:11:27|0.00027614
10:11:27|0.00027589
10:11:29|0.00027613
10:11:30|0.00027616
10:11:30|0.00027625
10:11:31|0.00027618
10:11:32|0.00027618
10:11:34|0.00027606
10:11:35|0.00027606
10:11:36|0.00027606
10:11:37|0.00027606
10:11:38|0.00027606
10:11:39|0.00027605
10:11:40|0.00027635
10:11:40|0.00027675
10:11:42|0.00027675
10:11:43|0.00027718
10:11:44|0.00027707
10:11:45|0.0002773
10:11:46|0.00027711
10:11:47|0.00027711
10:11:48|0.00027711
10:11:49|0.00027698
10:11:50|0.00027698
10:11:51|0.0002771
10:11:52|0.00027692
10:11:53|0.00027692
10:11:54|0.00027681
10:11:55|0.00027702
10:11:56|0.0002772
10:11:57|0.00027722
10:11:58|0.00027716
10:11:59|0.00027711
10:12:00|0.0002773
10:12:01|0.00027744
10:12:02|0.00027784
10:12:04|0.00027783
10:12:06|0.00027781
10:12:07|0.00027761
10:12:08|0.00027763
10:12:10|0.00027736
10:12:10|0.00027736
10:12:11|0.00027764
10:12:12|0.00027785
10:12:13|0.00027791
10:12:14|0.00027809
10:12:15|0.00027779
10:12:16|0.00027779
10:12:17|0.00027787
10:12:18|0.00027787
10:12:19|0.00027788
10:12:20|0.00027783
10:12:21|0.00027783
10:12:22|0.00027765
10:12:23|0.00027765
10:12:24|0.0002777
10:12:25|0.0002777
10:12:26|0.00027817
10:12:27|0.00027817
10:12:28|0.00027788
10:12:29|0.00027788
10:12:30|0.00027788
10:12:31|0.00027788
10:12:32|0.00027788
10:12:33|0.00027788
10:12:34|0.00027754
10:12:35|0.00027754
10:12:36|0.00027726
10:12:37|0.00027699
10:12:38|0.00027705
10:12:39|0.00027705
10:12:40|0.00027715
10:12:41|0.00027715
10:12:42|0.00027715
10:12:43|0.00027688
10:12:44|0.00027671
10:12:45|0.00027671
10:12:46|0.00027671
10:12:47|0.00027671
10:12:49|0.00027701
10:12:49|0.00027701
10:12:51|0.00027701
10:12:51|0.00027691
10:12:53|0.00027691
10:12:53|0.00027729
10:12:55|0.00027729
10:12:56|0.00027676
10:12:57|0.00027676
10:12:58|0.00027687
10:12:59|0.00027687
10:13:00|0.00027687
10:13:01|0.0002773
10:13:02|0.00027738
10:13:03|0.00027735
10:13:05|0.00027757
10:13:06|0.00027776
10:13:08|0.00027816
10:13:08|0.00027819
10:13:09|0.00027819
10:13:10|0.00027809
10:13:11|0.00027809
10:13:12|0.00027793
10:13:15|0.00027825
10:13:16|0.00027812
10:13:17|0.00027816
10:13:18|0.00027806
10:13:19|0.00027806
10:13:21|0.00027806
10:13:21|0.0002781
10:13:22|0.0002781
10:13:23|0.0002781
10:13:24|0.0002781
10:13:25|0.00027825
10:13:26|0.00027825
10:13:27|0.00027806
10:13:29|0.00027775
10:13:30|0.00027775
10:13:31|0.00027787
10:13:32|0.00027787
10:13:33|0.0002778
10:13:34|0.00027806
10:13:34|0.00027806
10:13:35|0.00027806
10:13:38|0.00027811
10:13:38|0.00027806
10:13:40|0.00027806
10:13:41|0.00027806
10:13:41|0.00027806
10:13:43|0.00027806
10:13:43|0.00027787
10:13:45|0.00027787
10:13:46|0.00027752
10:13:47|0.00027764
10:13:48|0.00027764
10:13:49|0.00027738
10:13:50|0.00027738
10:13:51|0.00027714
10:13:52|0.00027714
10:13:53|0.0002771
10:13:54|0.0002771
10:13:55|0.0002771
10:13:56|0.00027707
10:13:57|0.00027707
10:13:58|0.00027724
10:14:00|0.0002773
10:14:00|0.0002773
10:14:02|0.00027737
10:14:03|0.0002778
10:14:03|0.0002777
10:14:05|0.00027774
10:14:07|0.00027774
10:14:08|0.00027779
10:14:10|0.00027783
10:14:10|0.00027783
10:14:11|0.00027783
10:14:13|0.00027788
10:14:14|0.00027792
10:14:15|0.00027792
10:14:16|0.00027758
10:14:17|0.00027758
10:14:19|0.00027758
10:14:20|0.00027758
10:14:21|0.00027803
10:14:22|0.00027805
10:14:23|0.00027775
10:14:24|0.00027775
10:14:25|0.00027775
10:14:25|0.00027775
10:14:26|0.00027775
10:14:28|0.00027817
10:14:29|0.00027807
10:14:30|0.00027807
10:14:31|0.00027772
10:14:32|0.00027793
10:14:33|0.00027806
10:14:34|0.00027835
10:14:35|0.00027863
10:14:36|0.00027883
10:14:37|0.00027899
10:14:38|0.00027909
10:14:39|0.00027908
10:14:40|0.0002792
10:14:41|0.0002792
10:14:42|0.0002792
10:14:43|0.00027935
10:14:44|0.00027952
10:14:45|0.00027972
10:14:46|0.00027972
10:14:47|0.00027993
10:14:48|0.00028008
10:14:49|0.00028008
10:14:50|0.00028008
10:14:51|0.00028004
10:14:52|0.00028034
10:14:53|0.00028051
10:14:54|0.00028077
10:14:55|0.00028097
10:14:56|0.00028087
10:14:57|0.00028119
10:14:58|0.00028128
10:14:59|0.00028149
10:15:00|0.00028114
10:15:01|0.0002807
10:15:02|0.0002807
10:15:03|0.00028035
10:15:04|0.00028166
10:15:06|0.00028198
10:15:06|0.00028156
10:15:08|0.0002818
10:15:09|0.0002818
10:15:10|0.00028196
10:15:11|0.00028143
10:15:12|0.00028195
10:15:13|0.00028191
10:15:14|0.00028185
10:15:15|0.00028185
10:15:16|0.00028163
10:15:17|0.0002818
10:15:18|0.00028183
10:15:19|0.00028165
10:15:20|0.00028159
10:15:21|0.00028131
10:15:22|0.0002813
10:15:23|0.00028081
10:15:24|0.00028099
10:15:25|0.00028099
10:15:26|0.00028082
10:15:27|0.00028066
10:15:28|0.00028066
10:15:29|0.00028087
10:15:30|0.00028101
10:15:31|0.00028127
10:15:32|0.00028084
10:15:33|0.00028084
10:15:34|0.00028125
10:15:35|0.0002811
10:15:36|0.0002811
10:15:37|0.00028094
10:15:38|0.0002807
10:15:39|0.0002808
10:15:40|0.00028103
10:15:41|0.00028103
10:15:42|0.00028122
10:15:43|0.00028094
10:15:44|0.00028094
10:15:45|0.00028067
10:15:46|0.00028063
10:15:47|0.00028063
10:15:48|0.00028054
10:15:49|0.00028054
10:15:50|0.00028054
10:15:51|0.00028054
10:15:52|0.00028036
10:15:53|0.00028036
10:15:54|0.00028036
10:15:55|0.00028053
10:15:56|0.00028053
10:15:57|0.00028033
10:15:58|0.00028033
10:15:59|0.00028006
10:16:00|0.00027994
10:16:01|0.00027981
10:16:02|0.00027985
10:16:03|0.00028028
10:16:04|0.00028028
10:16:05|0.00028043
10:16:07|0.00028003
10:16:08|0.00027915
10:16:10|0.00027934
10:16:11|0.00027943
10:16:12|0.00027949
10:16:13|0.00027952
10:16:14|0.00027982
10:16:16|0.00027976
10:16:17|0.00028001
10:16:18|0.00028001
10:16:19|0.00027985
10:16:20|0.00028023
10:16:21|0.00028043
10:16:22|0.00028043
10:16:23|0.00028043
10:16:24|0.00028043
10:16:25|0.00028043
10:16:26|0.00028043
10:16:27|0.00028043
10:16:28|0.00028043
10:16:29|0.00028043
10:16:30|0.00028043
10:16:32|0.00028062
10:16:32|0.00028027
10:16:34|0.00028023
10:16:35|0.00028023
10:16:36|0.00028011
10:16:37|0.00028016
10:16:37|0.00028003
10:16:38|0.00027982
10:16:40|0.00027979
10:16:41|0.00027953
10:16:42|0.00027953
10:16:43|0.00027953
10:16:44|0.000279
10:16:45|0.000279
10:16:46|0.000279
10:16:47|0.00027905
10:16:48|0.00027922
10:16:49|0.00027922
10:16:50|0.0002791
10:16:51|0.00027905
10:16:52|0.00027869
10:16:54|0.00027888
10:16:54|0.00027844
10:16:55|0.0002784
10:16:56|0.0002784
10:16:57|0.0002784
10:16:58|0.00027863
10:16:59|0.00027863
10:17:00|0.00027863
10:17:01|0.00027863
10:17:02|0.00027863
10:17:03|0.00027849
10:17:04|0.00027849
10:17:05|0.00027829
10:17:08|0.00027829
10:17:09|0.00027844
10:17:10|0.00027844
10:17:11|0.00027844
10:17:12|0.00027852
10:17:13|0.00027852
10:17:14|0.00027859
10:17:15|0.00027844
10:17:17|0.00027863
10:17:19|0.00027863
10:17:20|0.00027863
10:17:21|0.00027883
10:17:22|0.00027883
10:17:23|0.00027863
10:17:24|0.00027825
10:17:25|0.00027818
10:17:26|0.00027818
10:17:27|0.00027818
10:17:27|0.00027818
10:17:29|0.00027818
10:17:30|0.00027806
10:17:31|0.00027806
10:17:31|0.00027806
10:17:33|0.00027827
10:17:33|0.00027834
10:17:35|0.00027834
10:17:36|0.00027801
10:17:37|0.00027799
10:17:38|0.000278
10:17:39|0.00027766
10:17:41|0.00027766
10:17:41|0.00027806
10:17:42|0.00027795
10:17:43|0.00027787
10:17:44|0.00027793
10:17:45|0.00027782
10:17:46|0.00027779
10:17:47|0.00027779
10:17:48|0.00027825
10:17:49|0.0002783
10:17:50|0.0002782
10:17:51|0.00027806
10:17:52|0.00027806
10:17:53|0.00027806
10:17:54|0.00027806
10:17:55|0.00027792
10:17:56|0.00027774
10:17:57|0.00027785
10:17:58|0.00027772
10:17:59|0.00027767
10:18:00|0.00027767
10:18:01|0.00027766
10:18:02|0.00027766
10:18:03|0.00027787
10:18:04|0.00027806
10:18:05|0.00027797
10:18:06|0.00027797
10:18:08|0.00027776
10:18:10|0.00027778
10:18:11|0.00027778
10:18:13|0.00027771
10:18:13|0.00027766
10:18:15|0.00027747
10:18:16|0.00027762
10:18:17|0.00027762
10:18:18|0.00027742
10:18:19|0.00027732
10:18:20|0.00027721
10:18:21|0.00027721
10:18:22|0.00027745
10:18:23|0.00027745
10:18:24|0.00027745
10:18:25|0.00027739
10:18:27|0.00027743
10:18:27|0.00027743
10:18:28|0.00027742
10:18:30|0.00027742
10:18:31|0.00027742
10:18:32|0.0002773
10:18:33|0.0002773
10:18:33|0.0002773
10:18:35|0.00027745
10:18:36|0.00027768
10:18:37|0.00027745
10:18:38|0.00027743
10:18:39|0.00027742
10:18:39|0.00027742
10:18:40|0.00027719
10:18:42|0.00027711
10:18:43|0.00027724
10:18:44|0.00027699
10:18:45|0.00027719
10:18:45|0.00027719
10:18:46|0.00027726
10:18:48|0.00027725
10:18:49|0.00027736
10:18:49|0.00027736
10:18:50|0.00027743
10:18:51|0.0002771
10:18:53|0.00027714
10:18:54|0.00027714
10:18:55|0.00027712
10:18:56|0.00027712
10:18:57|0.00027728
10:18:58|0.0002772
10:18:59|0.00027729
10:19:00|0.00027729
10:19:01|0.00027738
10:19:02|0.00027738
10:19:03|0.00027738
10:19:04|0.00027738
10:19:05|0.00027755
10:19:06|0.00027755
10:19:07|0.00027755
10:19:08|0.00027758
10:19:10|0.00027741
10:19:11|0.00027741
10:19:13|0.00027746
10:19:13|0.00027746
10:19:15|0.00027753
10:19:16|0.00027752
10:19:16|0.00027752
10:19:18|0.00027744
10:19:19|0.000277
10:19:21|0.00027728
10:19:21|0.00027743
10:19:23|0.00027694
10:19:24|0.00027694
10:19:25|0.00027747
10:19:26|0.00027747
10:19:27|0.00027754
10:19:28|0.00027721
10:19:29|0.00027716
10:19:30|0.00027716
10:19:31|0.00027711
10:19:32|0.00027696
10:19:33|0.00027696
10:19:34|0.00027696
10:19:35|0.00027728
10:19:37|0.00027724
10:19:37|0.00027694
10:19:39|0.00027691
10:19:40|0.00027709
10:19:41|0.00027674
10:19:41|0.00027682
10:19:42|0.00027656
10:19:44|0.00027656
10:19:44|0.00027654
10:19:46|0.00027654
10:19:47|0.00027654
10:19:48|0.00027654
10:19:48|0.00027639
10:19:49|0.00027645
10:19:51|0.0002763
10:19:52|0.00027658
10:19:53|0.00027653
10:19:54|0.00027673
10:19:55|0.00027673
10:19:56|0.00027671
10:19:57|0.00027671
10:19:58|0.00027635
10:19:59|0.00027635
10:20:00|0.00027632
10:20:01|0.00027632
10:20:03|0.00027654
10:20:03|0.00027654
10:20:05|0.00027654
10:20:06|0.00027654
10:20:06|0.00027654
10:20:07|0.00027624
10:20:09|0.00027624
10:20:11|0.00027628
10:20:11|0.00027635
10:20:12|0.00027636
10:20:14|0.00027637
10:20:15|0.00027637
10:20:16|0.00027637
10:20:17|0.00027618
10:20:18|0.00027613
10:20:19|0.00027613
10:20:21|0.00027613
10:20:21|0.00027613
10:20:23|0.00027628
10:20:24|0.00027625
10:20:25|0.00027625
10:20:26|0.00027625
10:20:27|0.00027624
10:20:28|0.00027624
10:20:29|0.00027624
10:20:30|0.00027624
10:20:31|0.00027613
10:20:33|0.00027613
10:20:33|0.00027613
10:20:34|0.00027613
10:20:36|0.00027616
10:20:37|0.00027616
10:20:38|0.00027616
10:20:39|0.00027616
10:20:40|0.0002761
10:20:41|0.0002761
10:20:42|0.00027635
10:20:43|0.0002764
10:20:44|0.00027637
10:20:45|0.00027637
10:20:46|0.00027654
10:20:47|0.00027657
10:20:48|0.00027675
10:20:49|0.00027678
10:20:50|0.00027678
10:20:51|0.00027656
10:20:52|0.00027648
10:20:53|0.0002766
10:20:54|0.00027644
10:20:55|0.00027644
10:20:56|0.00027654
10:20:57|0.00027654
10:20:58|0.00027654
10:20:59|0.00027654
10:21:00|0.00027654
10:21:01|0.00027661
10:21:02|0.00027661
10:21:03|0.00027661
10:21:04|0.00027661
10:21:05|0.00027661
10:21:06|0.00027631
10:21:07|0.00027617
10:21:08|0.00027629
10:21:09|0.00027629
10:21:10|0.00027629
10:21:11|0.00027629
10:21:13|0.00027611
10:21:14|0.00027608
10:21:15|0.00027608
10:21:16|0.00027608
10:21:17|0.00027621
10:21:19|0.00027621
10:21:20|0.00027601
10:21:22|0.00027601
10:21:22|0.00027601
10:21:24|0.00027625
10:21:25|0.00027645
10:21:26|0.00027645
10:21:27|0.00027645
10:21:28|0.00027645
10:21:29|0.00027629
10:21:31|0.00027628
10:21:32|0.00027628
10:21:33|0.00027658
10:21:33|0.00027658
10:21:35|0.00027673
10:21:35|0.00027673
10:21:37|0.00027628
10:21:38|0.00027643
10:21:39|0.00027643
10:21:41|0.00027643
10:21:41|0.00027643
10:21:42|0.00027643
10:21:43|0.00027616
10:21:45|0.00027616
10:21:46|0.00027616
10:21:47|0.00027616
10:21:48|0.00027616
10:21:48|0.00027616
10:21:49|0.0002762
10:21:50|0.00027616
10:21:51|0.00027613
10:21:52|0.00027613
10:21:54|0.00027625
10:21:55|0.00027625
10:21:56|0.00027625
10:21:56|0.00027625
10:21:57|0.00027635
10:21:58|0.00027654
10:21:59|0.00027654
10:22:01|0.0002766
10:22:01|0.0002766
10:22:02|0.00027635
10:22:03|0.00027635
10:22:05|0.00027635
10:22:06|0.00027635
10:22:07|0.00027635
10:22:08|0.00027635
10:22:09|0.00027635
10:22:09|0.00027635
10:22:11|0.00027645
10:22:13|0.00027705
10:22:14|0.00027705
10:22:16|0.00027695
10:22:17|0.00027695
10:22:18|0.00027695
10:22:19|0.00027695
10:22:20|0.0002764
10:22:22|0.0002764
10:22:23|0.00027664
10:22:24|0.00027664
10:22:26|0.00027652
10:22:26|0.00027641
10:22:28|0.00027641
10:22:29|0.00027637
10:22:30|0.00027637
10:22:30|0.00027635
10:22:32|0.00027635
10:22:33|0.00027635
10:22:34|0.00027635
10:22:35|0.00027638
10:22:37|0.00027616
10:22:37|0.00027603
10:22:39|0.00027601
10:22:40|0.00027601
10:22:41|0.00027603
10:22:42|0.00027603
10:22:42|0.00027635
10:22:43|0.00027635
10:22:44|0.00027637
10:22:46|0.00027637
10:22:47|0.00027645
10:22:48|0.00027654
10:22:48|0.00027671
10:22:50|0.00027671
10:22:50|0.0002767
10:22:52|0.0002767
10:22:52|0.00027635
10:22:54|0.00027635
10:22:55|0.00027635
10:22:56|0.0002763
10:22:56|0.0002763
10:22:58|0.00027616
10:22:58|0.00027616
10:23:00|0.00027616
10:23:00|0.00027616
10:23:02|0.00027616
10:23:03|0.00027642
10:23:04|0.00027642
10:23:05|0.00027642
10:23:06|0.00027616
10:23:07|0.00027593
10:23:08|0.00027594
10:23:09|0.00027594
10:23:10|0.00027594
10:23:11|0.00027594
10:23:13|0.00027593
10:23:13|0.00027593
10:23:15|0.00027628
10:23:16|0.00027628
10:23:17|0.00027628
10:23:19|0.00027628
10:23:20|0.00027589
10:23:21|0.00027589
10:23:22|0.00027588
10:23:23|0.00027584
10:23:25|0.00027597
10:23:27|0.0002758
10:23:27|0.00027595
10:23:28|0.00027607
10:23:29|0.00027619
10:23:31|0.00027619
10:23:32|0.00027637
10:23:33|0.00027642
10:23:34|0.00027642
10:23:35|0.00027642
10:23:36|0.00027654
10:23:37|0.00027654
10:23:38|0.00027643
10:23:39|0.00027662
10:23:40|0.00027662
10:23:41|0.00027662
10:23:42|0.00027658
10:23:43|0.00027673
10:23:44|0.00027692
10:23:45|0.00027692
10:23:46|0.00027692
10:23:48|0.00027692
10:23:48|0.00027721
10:23:49|0.00027721
10:23:50|0.00027721
10:23:51|0.00027721
10:23:52|0.00027713
10:23:53|0.00027713
10:23:54|0.00027682
10:23:55|0.00027682
10:23:56|0.00027682
10:23:57|0.00027682
10:23:58|0.00027682
10:24:00|0.00027703
10:24:01|0.00027703
10:24:02|0.00027703
10:24:03|0.00027703
10:24:04|0.00027703
10:24:05|0.00027717
10:24:06|0.00027717
10:24:07|0.00027718
10:24:07|0.0002773
10:24:09|0.00027743
10:24:10|0.00027743
10:24:11|0.00027743
10:24:12|0.00027705
10:24:13|0.00027705
10:24:15|0.00027699
10:24:15|0.00027699
10:24:16|0.00027699
10:24:18|0.00027756
10:24:19|0.00027756
10:24:20|0.00027756
10:24:21|0.00027756
10:24:22|0.00027713
10:24:23|0.00027713
10:24:24|0.00027741
10:24:25|0.00027741
10:24:26|0.00027741
10:24:27|0.00027741
10:24:28|0.00027741
10:24:29|0.00027741
10:24:30|0.00027746
10:24:30|0.00027744
10:24:31|0.00027728
10:24:33|0.00027714
10:24:34|0.00027711
10:24:34|0.00027688
10:24:36|0.00027704
10:24:37|0.00027704
10:24:37|0.00027704
10:24:39|0.00027696
10:24:40|0.00027696
10:24:41|0.0002768
10:24:42|0.00027671
10:24:42|0.00027654
10:24:44|0.00027657
10:24:45|0.00027657
10:24:46|0.00027657
10:24:47|0.00027657
10:24:48|0.00027657
10:24:49|0.00027657
10:24:50|0.00027657
10:24:51|0.00027646
10:24:52|0.00027647
10:24:53|0.00027647
10:24:54|0.0002763
10:24:55|0.0002763
10:24:56|0.00027614
10:24:58|0.00027631
10:24:59|0.00027635
10:24:59|0.00027654
10:25:00|0.00027673
10:25:01|0.00027677
10:25:02|0.00027665
10:25:04|0.00027665
10:25:05|0.00027665
10:25:06|0.00027641
10:25:07|0.00027641
10:25:08|0.00027635
10:25:09|0.00027616
10:25:10|0.00027603
10:25:12|0.00027595
10:25:13|0.00027595
10:25:13|0.00027635
10:25:16|0.00027635
10:25:16|0.00027635
10:25:17|0.00027616
10:25:19|0.00027616
10:25:20|0.00027616
10:25:21|0.00027616
10:25:22|0.00027616
10:25:23|0.00027616
10:25:24|0.00027616
10:25:25|0.00027565
10:25:27|0.00027565
10:25:27|0.00027565
10:25:28|0.00027598
10:25:29|0.00027603
10:25:30|0.00027603
10:25:31|0.00027603
10:25:33|0.00027603
10:25:33|0.00027579
10:25:34|0.00027579
10:25:35|0.00027579
10:25:37|0.00027579
10:25:38|0.00027572
10:25:38|0.00027567
10:25:40|0.00027559
10:25:41|0.00027549
10:25:42|0.00027549
10:25:43|0.00027558
10:25:44|0.00027558
10:25:44|0.00027578
10:25:46|0.00027578
10:25:46|0.00027586
10:25:47|0.00027586
10:25:49|0.00027547
10:25:50|0.00027559
10:25:51|0.00027559
10:25:51|0.00027536
10:25:53|0.00027536
10:25:54|0.00027536
10:25:55|0.00027536
10:25:55|0.00027536
10:25:57|0.00027536
10:25:58|0.00027555
10:25:58|0.00027555
10:26:00|0.00027568
10:26:00|0.00027568
10:26:01|0.00027568
10:26:03|0.00027568
10:26:05|0.00027578
10:26:05|0.00027578
10:26:06|0.00027578
10:26:07|0.00027578
10:26:08|0.00027598
10:26:09|0.00027598
10:26:10|0.00027598
10:26:11|0.00027578
10:26:12|0.00027589
10:26:14|0.00027589
10:26:16|0.00027576
10:26:16|0.00027576
10:26:18|0.00027572
10:26:20|0.00027572
10:26:20|0.00027572
10:26:22|0.00027559
10:26:24|0.00027555
10:26:25|0.00027555
10:26:26|0.00027555
10:26:27|0.00027555
10:26:28|0.00027555
10:26:29|0.00027555
10:26:30|0.00027576
10:26:31|0.00027576
10:26:33|0.00027564
10:26:34|0.00027564
10:26:35|0.00027564
10:26:36|0.00027564
10:26:37|0.00027559
10:26:38|0.00027559
10:26:39|0.00027559
10:26:40|0.00027559
10:26:40|0.00027559
10:26:42|0.00027559
10:26:43|0.00027559
10:26:44|0.00027559
10:26:44|0.00027559
10:26:45|0.00027555
10:26:47|0.00027538
10:26:48|0.00027531
10:26:48|0.00027531
10:26:50|0.00027559
10:26:50|0.00027559
10:26:52|0.0002758
10:26:52|0.0002758
10:26:53|0.0002758
10:26:54|0.0002758
10:26:56|0.00027547
10:26:56|0.00027543
10:26:57|0.00027543
10:26:58|0.00027519
10:26:59|0.00027519
10:27:00|0.00027519
10:27:01|0.00027513
10:27:02|0.00027502
10:27:03|0.00027503
10:27:05|0.00027491
10:27:06|0.00027491
10:27:06|0.00027491
10:27:07|0.00027495
10:27:08|0.00027495
10:27:10|0.00027495
10:27:11|0.00027495
10:27:11|0.00027495
10:27:13|0.00027495
10:27:13|0.00027495
10:27:15|0.00027521
10:27:17|0.00027539
10:27:18|0.00027551
10:27:20|0.00027551
10:27:21|0.00027551
10:27:22|0.00027551
10:27:24|0.00027551
10:27:25|0.00027551
10:27:25|0.00027551
10:27:27|0.00027517
10:27:28|0.00027517
10:27:29|0.00027517
10:27:30|0.00027517
10:27:31|0.00027517
10:27:32|0.00027517
10:27:34|0.00027534
10:27:35|0.00027534
10:27:35|0.00027534
10:27:37|0.00027541
10:27:37|0.00027539
10:27:39|0.00027536
10:27:39|0.00027479
10:27:40|0.00027478
10:27:42|0.00027478
10:27:43|0.00027478
10:27:43|0.00027502
10:27:45|0.00027502
10:27:46|0.0002752
10:27:47|0.00027527
10:27:48|0.00027502
10:27:49|0.00027502
10:27:50|0.00027483
10:27:51|0.00027483
10:27:52|0.00027483
10:27:53|0.00027483
10:27:54|0.00027483
10:27:55|0.00027483
10:27:56|0.00027483
10:27:57|0.00027464
10:27:58|0.00027459
10:27:59|0.00027459
10:28:00|0.00027459
10:28:01|0.00027459
10:28:02|0.00027459
10:28:03|0.00027459
10:28:04|0.00027459
10:28:05|0.00027463
10:28:06|0.00027445
10:28:07|0.00027422
10:28:08|0.00027416
10:28:09|0.00027435
10:28:10|0.00027435
10:28:11|0.00027435
10:28:12|0.00027435
10:28:13|0.00027464
10:28:14|0.00027461
10:28:15|0.00027461
10:28:17|0.00027445
10:28:18|0.00027401
10:28:19|0.00027401
10:28:21|0.00027401
10:28:22|0.00027445
10:28:24|0.00027445
10:28:25|0.00027445
10:28:26|0.00027445
10:28:27|0.00027445
10:28:28|0.00027457
10:28:29|0.00027457
10:28:30|0.00027457
10:28:31|0.00027433
10:28:33|0.0002744
10:28:34|0.0002744
10:28:35|0.0002744
10:28:35|0.0002744
10:28:36|0.0002744
10:28:37|0.0002744
10:28:39|0.0002744
10:28:40|0.0002744
10:28:41|0.00027453
10:28:42|0.00027453
10:28:43|0.00027453
10:28:43|0.00027453
10:28:45|0.00027442
10:28:46|0.00027427
10:28:47|0.00027427
10:28:48|0.00027427
10:28:49|0.00027414
10:28:50|0.0002741
10:28:50|0.0002741
10:28:52|0.0002741
10:28:53|0.0002741
10:28:54|0.0002741
10:28:55|0.0002741
10:28:55|0.0002741
10:28:56|0.00027425
10:28:57|0.00027425
10:28:58|0.00027382
10:28:59|0.00027367
10:29:00|0.00027366
10:29:02|0.00027386
10:29:02|0.00027386
10:29:03|0.00027386
10:29:04|0.00027386
10:29:05|0.00027374
10:29:06|0.00027374
10:29:08|0.00027375
10:29:08|0.0002735
10:29:10|0.00027349
10:29:11|0.00027358
10:29:11|0.00027372
10:29:13|0.00027372
10:29:14|0.00027364
10:29:14|0.00027364
10:29:15|0.00027409
10:29:17|0.00027376
10:29:19|0.0002737
10:29:20|0.0002737
10:29:21|0.0002739
10:29:23|0.00027415
10:29:23|0.00027415
10:29:24|0.00027406
10:29:25|0.00027399
10:29:27|0.00027399
10:29:28|0.00027399
10:29:29|0.00027398
10:29:30|0.00027398
10:29:31|0.00027398
10:29:32|0.00027408
10:29:33|0.00027408
10:29:34|0.00027388
10:29:35|0.00027378
10:29:36|0.00027367
10:29:37|0.00027388
10:29:38|0.00027403
10:29:39|0.00027403
10:29:40|0.00027374
10:29:41|0.00027369
10:29:43|0.00027369
10:29:43|0.00027369
10:29:44|0.00027388
10:29:46|0.00027407
10:29:47|0.00027407
10:29:48|0.00027397
10:29:49|0.00027411
10:29:49|0.00027411
10:29:50|0.00027416
10:29:51|0.00027416
10:29:52|0.00027435
10:29:53|0.0002744
10:29:55|0.0002744
10:29:55|0.0002744
10:29:56|0.0002744
10:29:57|0.0002744
10:29:58|0.000274
10:30:00|0.000274
10:30:01|0.00027392
10:30:01|0.0002741
10:30:03|0.0002742
10:30:04|0.00027448
10:30:04|0.00027448
10:30:05|0.00027438
10:30:07|0.00027339
10:30:07|0.00027262
10:30:09|0.00027312
10:30:09|0.00027306
10:30:11|0.00027294
10:30:12|0.00027294
10:30:12|0.00027321
10:30:14|0.00027321
10:30:14|0.00027293
10:30:15|0.00027293
10:30:16|0.00027293
10:30:18|0.00027293
10:30:20|0.00027299
10:30:21|0.00027299
10:30:22|0.00027284
10:30:23|0.00027284
10:30:24|0.00027277
10:30:25|0.00027277
10:30:26|0.00027262
10:30:27|0.0002725
10:30:28|0.00027224
10:30:29|0.00027246
10:30:30|0.00027249
10:30:31|0.00027249
10:30:32|0.00027255
10:30:33|0.00027274
10:30:34|0.00027274
10:30:35|0.00027274
10:30:36|0.00027274
10:30:37|0.00027255
10:30:38|0.00027255
10:30:39|0.00027255
10:30:40|0.00027255
10:30:41|0.00027255
10:30:42|0.00027255
10:30:43|0.00027244
10:30:44|0.00027229
10:30:45|0.00027235
10:30:46|0.0002723
10:30:47|0.0002723
10:30:48|0.00027261
10:30:49|0.00027274
10:30:50|0.00027274
10:30:51|0.00027274
10:30:52|0.0002728
10:30:53|0.00027274
10:30:54|0.00027274
10:30:55|0.00027274
10:30:56|0.0002729
10:30:57|0.0002729
10:30:58|0.00027276
10:30:59|0.00027255
10:31:00|0.00027263
10:31:01|0.00027263
10:31:02|0.00027263
10:31:03|0.00027263
10:31:04|0.00027263
10:31:05|0.00027263
10:31:06|0.00027263
10:31:07|0.00027263
10:31:08|0.00027263
10:31:09|0.00027274
10:31:10|0.00027274
10:31:11|0.00027274
10:31:12|0.00027274
10:31:13|0.00027274
10:31:14|0.00027274
10:31:15|0.00027274
10:31:16|0.00027274
10:31:17|0.00027277
10:31:19|0.00027277
10:31:20|0.00027229
10:31:21|0.00027229
10:31:23|0.00027247
10:31:24|0.00027246
10:31:24|0.00027246
10:31:25|0.00027262
10:31:27|0.0002727
10:31:28|0.0002727
10:31:29|0.00027249
10:31:30|0.00027249
10:31:31|0.00027247
10:31:32|0.0002726
10:31:33|0.0002726
10:31:34|0.00027268
10:31:35|0.00027268
10:31:36|0.00027272
10:31:37|0.00027272
10:31:38|0.00027272
10:31:39|0.00027247
10:31:40|0.00027262
10:31:41|0.00027245
10:31:42|0.00027245
10:31:43|0.00027237
10:31:45|0.00027236
10:31:46|0.00027236
10:31:46|0.00027231
10:31:48|0.00027234
10:31:48|0.00027234
10:31:50|0.00027234
10:31:51|0.00027255
10:31:52|0.00027254
10:31:52|0.00027261
10:31:54|0.00027261
10:31:55|0.00027261
10:31:56|0.00027261
10:31:56|0.00027261
10:31:57|0.00027261
10:31:59|0.00027261
10:31:59|0.00027261
10:32:00|0.00027266
10:32:01|0.00027266
10:32:03|0.0002727
10:32:03|0.00027269
10:32:04|0.00027264
10:32:06|0.00027273
10:32:06|0.00027273
10:32:08|0.00027247
10:32:08|0.00027255
10:32:09|0.00027255
10:32:10|0.00027252
10:32:12|0.00027252
10:32:13|0.00027268
10:32:13|0.0002725
10:32:14|0.00027261
10:32:15|0.00027261
10:32:16|0.00027239
10:32:18|0.00027239
10:32:18|0.00027264
10:32:20|0.0002727
10:32:22|0.00027274
10:32:23|0.00027277
10:32:24|0.00027277
10:32:25|0.00027255
10:32:26|0.00027253
10:32:27|0.0002727
10:32:29|0.00027239
10:32:30|0.00027239
10:32:31|0.00027265
10:32:32|0.00027265
10:32:33|0.00027232
10:32:34|0.00027232
10:32:35|0.00027232
10:32:35|0.00027232
10:32:38|0.00027214
10:32:38|0.00027214
10:32:39|0.00027213
10:32:41|0.00027255
10:32:41|0.00027255
10:32:42|0.00027251
10:32:44|0.00027251
10:32:45|0.0002725
10:32:46|0.0002725
10:32:47|0.00027235
10:32:47|0.00027212
10:32:49|0.00027236
10:32:50|0.00027245
10:32:51|0.00027246
10:32:52|0.00027246
10:32:53|0.00027255
10:32:54|0.00027255
10:32:55|0.00027261
10:32:55|0.00027246
10:32:57|0.00027243
10:32:58|0.00027234
10:32:59|0.00027248
10:33:00|0.0002723
10:33:01|0.00027209
10:33:02|0.00027194
10:33:03|0.00027165
10:33:04|0.00027165
10:33:05|0.00027148
10:33:06|0.00027166
10:33:07|0.00027153
10:33:08|0.00027153
10:33:09|0.00027169
10:33:10|0.00027141
10:33:11|0.0002716
10:33:12|0.00027139
10:33:13|0.00027159
10:33:14|0.00027153
10:33:15|0.00027103
10:33:15|0.00027122
10:33:17|0.00027126
10:33:18|0.00027126
10:33:18|0.00027094
10:33:20|0.00027114
10:33:22|0.00027069
10:33:22|0.00027069
10:33:24|0.00027066
10:33:26|0.00027078
10:33:27|0.00027084
10:33:28|0.00027084
10:33:29|0.00027103
10:33:31|0.00027097
10:33:31|0.00027097
10:33:32|0.00027086
10:33:33|0.00027087
10:33:34|0.00027084
10:33:35|0.00027083
10:33:37|0.00027074
10:33:39|0.00027087
10:33:39|0.00027078
10:33:40|0.00027078
10:33:41|0.00027078
10:33:42|0.00027078
10:33:43|0.00027092
10:33:44|0.00027062
10:33:45|0.00027078
10:33:46|0.00027078
10:33:47|0.00027078
10:33:48|0.00027078
10:33:49|0.00027077
10:33:50|0.00027094
10:33:51|0.00027078
10:33:52|0.0002709
10:33:53|0.00027072
10:33:54|0.00027072
10:33:55|0.00027082
10:33:56|0.00027082
10:33:57|0.00027085
10:33:59|0.00027103
10:33:59|0.00027107
10:34:01|0.00027113
10:34:02|0.00027113
10:34:03|0.00027084
10:34:03|0.00027071
10:34:05|0.00027071
10:34:06|0.00027084
10:34:06|0.00027083
10:34:07|0.00027093
10:34:09|0.00027093
10:34:10|0.00027111
10:34:11|0.00027125
10:34:12|0.00027152
10:34:13|0.00027122
10:34:13|0.00027133
10:34:15|0.00027133
10:34:16|0.00027122
10:34:16|0.00027122
10:34:18|0.00027103
10:34:19|0.00027103
10:34:20|0.00027116
10:34:21|0.00027116
10:34:23|0.00027117
10:34:24|0.00027122
10:34:25|0.00027122
10:34:27|0.00027124
10:34:27|0.00027124
10:34:28|0.00027124
10:34:29|0.00027124
10:34:30|0.00027125
10:34:31|0.00027125
10:34:33|0.00027131
10:34:35|0.00027125
10:34:36|0.00027137
10:34:37|0.00027137
10:34:38|0.00027137
10:34:39|0.00027137
10:34:40|0.00027138
10:34:41|0.00027141
10:34:42|0.00027141
10:34:42|0.0002715
10:34:44|0.0002716
10:34:45|0.00027162
10:34:46|0.00027162
10:34:48|0.00027162
10:34:49|0.00027162
10:34:50|0.00027162
10:34:51|0.00027162
10:34:52|0.00027169
10:34:52|0.00027169
10:34:54|0.00027164
10:34:55|0.0002714
10:34:56|0.00027155
10:34:57|0.00027143
10:34:57|0.0002716
10:34:59|0.00027161
10:35:00|0.00027177
10:35:00|0.00027177
10:35:02|0.0002719
10:35:03|0.0002719
10:35:03|0.00027191
10:35:05|0.00027191
10:35:05|0.00027193
10:35:06|0.00027193
10:35:08|0.00027193
10:35:09|0.00027193
10:35:10|0.00027193
10:35:10|0.00027194
10:35:13|0.0002723
10:35:13|0.00027199
10:35:14|0.00027217
10:35:15|0.00027217
10:35:16|0.00027229
10:35:17|0.00027229
10:35:18|0.00027235
10:35:19|0.00027214
10:35:20|0.00027214
10:35:21|0.00027214
10:35:23|0.00027236
10:35:25|0.00027238
10:35:26|0.00027249
10:35:27|0.00027249
10:35:28|0.00027204
10:35:29|0.00027198
10:35:30|0.00027194
10:35:31|0.00027179
10:35:32|0.00027212
10:35:34|0.00027233
10:35:34|0.00027233
10:35:36|0.00027235
10:35:37|0.00027235
10:35:38|0.00027236
10:35:39|0.00027235
10:35:39|0.00027235
10:35:41|0.00027223
10:35:41|0.00027231
10:35:43|0.00027231
10:35:44|0.00027231
10:35:45|0.00027224
10:35:46|0.00027224
10:35:47|0.00027224
10:35:48|0.00027206
10:35:49|0.00027206
10:35:51|0.00027209
10:35:51|0.00027212
10:35:52|0.00027212
10:35:53|0.00027212
10:35:54|0.00027212
10:35:55|0.00027212
10:35:56|0.00027207
10:35:57|0.00027207
10:35:58|0.00027199
10:35:59|0.00027199
10:36:00|0.0002721
10:36:01|0.0002723
10:36:02|0.00027242
10:36:04|0.00027242
10:36:05|0.00027252
10:36:06|0.00027252
10:36:07|0.00027252
10:36:08|0.00027243
10:36:09|0.00027243
10:36:10|0.00027241
10:36:11|0.00027198
10:36:12|0.00027211
10:36:13|0.0002719
10:36:14|0.00027203
10:36:15|0.00027203
10:36:16|0.00027209
10:36:17|0.00027209
10:36:18|0.00027236
10:36:19|0.00027236
10:36:20|0.00027224
10:36:21|0.00027224
10:36:22|0.00027242
10:36:23|0.00027242
10:36:25|0.00027249
10:36:25|0.00027249
10:36:27|0.00027255
10:36:29|0.00027236
10:36:30|0.00027238
10:36:31|0.00027217
10:36:32|0.00027233
10:36:33|0.00027236
10:36:35|0.00027235
10:36:35|0.00027235
10:36:37|0.00027215
10:36:38|0.00027196
10:36:38|0.00027203
10:36:39|0.00027196
10:36:41|0.00027196
10:36:41|0.00027199
10:36:43|0.00027183
10:36:44|0.00027179
10:36:45|0.00027179
10:36:46|0.00027179
10:36:47|0.00027165
10:36:48|0.00027164
10:36:49|0.00027164
10:36:50|0.0002717
10:36:51|0.00027141
10:36:52|0.00027154
10:36:54|0.00027159
10:36:54|0.00027162
10:36:55|0.00027162
10:36:57|0.00027162
10:36:58|0.00027162
10:36:58|0.0002714
10:37:00|0.0002714
10:37:01|0.0002714
10:37:01|0.0002714
10:37:03|0.00027158
10:37:04|0.00027158
10:37:05|0.0002716
10:37:06|0.0002717
10:37:07|0.0002717
10:37:08|0.00027171
10:37:09|0.00027179
10:37:10|0.00027178
10:37:11|0.00027178
10:37:12|0.00027178
10:37:13|0.00027178
10:37:14|0.00027166
10:37:15|0.00027166
10:37:16|0.00027166
10:37:17|0.00027166
10:37:18|0.00027166
10:37:19|0.00027166
10:37:20|0.0002716
10:37:21|0.00027148
10:37:22|0.00027141
10:37:23|0.00027141
10:37:24|0.00027141
10:37:26|0.00027133
10:37:26|0.00027133
10:37:28|0.00027133
10:37:29|0.00027133
10:37:30|0.00027133
10:37:32|0.00027133
10:37:33|0.00027133
10:37:34|0.00027133
10:37:35|0.00027133
10:37:36|0.00027122
10:37:37|0.00027122
10:37:38|0.00027122
10:37:39|0.00027122
10:37:40|0.00027122
10:37:41|0.00027122
10:37:42|0.00027122
10:37:43|0.0002712
10:37:44|0.0002712
10:37:45|0.0002712
10:37:46|0.0002712
10:37:47|0.00027103
10:37:48|0.00027109
10:37:49|0.00027109
10:37:50|0.00027131
10:37:51|0.00027131
10:37:52|0.00027131
10:37:53|0.00027131
10:37:54|0.00027141
10:37:55|0.00027147
10:37:56|0.00027147
10:37:57|0.00027122
10:37:58|0.00027122
10:37:59|0.00027103
10:38:00|0.00027103
10:38:01|0.00027122
10:38:03|0.00027122
10:38:04|0.00027122
10:38:04|0.0002716
10:38:06|0.0002716
10:38:06|0.0002716
10:38:07|0.00027157
10:38:09|0.00027122
10:38:09|0.00027122
10:38:11|0.00027122
10:38:12|0.00027122
10:38:13|0.00027122
10:38:14|0.0002716
10:38:14|0.0002716
10:38:15|0.0002716
10:38:16|0.0002716
10:38:17|0.0002716
10:38:19|0.00027159
10:38:20|0.00027166
10:38:20|0.00027166
10:38:21|0.00027166
10:38:22|0.00027166
10:38:23|0.00027166
10:38:24|0.00027166
10:38:25|0.00027141
10:38:27|0.00027141
10:38:29|0.00027141
10:38:30|0.00027141
10:38:30|0.00027137
10:38:32|0.00027137
10:38:34|0.00027137
10:38:35|0.00027164
10:38:36|0.00027164
10:38:37|0.00027164
10:38:39|0.00027164
10:38:40|0.00027164
10:38:41|0.00027164
10:38:42|0.00027164
10:38:43|0.00027164
10:38:45|0.00027186
10:38:46|0.00027186
10:38:47|0.00027186
10:38:48|0.00027198
10:38:48|0.00027198
10:38:49|0.00027198
10:38:51|0.00027198
10:38:51|0.00027198
10:38:53|0.00027198
10:38:54|0.00027198
10:38:55|0.00027159
10:38:55|0.00027159
10:38:56|0.00027159
10:38:57|0.00027159
10:38:59|0.00027159
10:39:00|0.00027159
10:39:01|0.00027145
10:39:01|0.0002713
10:39:03|0.0002713
10:39:04|0.00027122
10:39:04|0.00027108
10:39:05|0.00027108
10:39:07|0.00027108
10:39:08|0.00027128
10:39:08|0.00027084
10:39:10|0.00027084
10:39:10|0.00027084
10:39:12|0.00027084
10:39:12|0.00027084
10:39:13|0.00027084
10:39:15|0.00027084
10:39:16|0.00027108
10:39:17|0.00027108
10:39:18|0.00027108
10:39:19|0.00027108
10:39:20|0.00027122
10:39:20|0.00027131
10:39:21|0.00027141
10:39:23|0.00027122
10:39:24|0.00027122
10:39:25|0.00027122
10:39:25|0.00027122
10:39:27|0.00027122
10:39:29|0.00027122
10:39:30|0.00027126
10:39:31|0.00027086
10:39:32|0.00027086
10:39:34|0.00027086
10:39:34|0.00027122
10:39:36|0.00027128
10:39:37|0.00027141
10:39:38|0.00027143
10:39:38|0.00027153
10:39:40|0.00027155
10:39:40|0.00027155
10:39:42|0.00027155
10:39:43|0.0002716
10:39:44|0.00027167
10:39:45|0.00027167
10:39:46|0.00027158
10:39:46|0.00027141
10:39:48|0.00027141
10:39:49|0.00027142
10:39:49|0.00027142
10:39:51|0.00027142
10:39:51|0.00027142
10:39:53|0.00027142
10:39:53|0.0002715
10:39:54|0.0002715
10:39:56|0.00027173
10:39:56|0.00027179
10:39:58|0.00027179
10:39:59|0.00027179
10:40:00|0.0002716
10:40:01|0.00027164
10:40:02|0.00027152
10:40:03|0.00027148
10:40:03|0.00027148
10:40:05|0.00027148
10:40:06|0.00027148
10:40:07|0.00027141
10:40:08|0.00027141
10:40:09|0.00027141
10:40:09|0.00027141
10:40:11|0.00027141
10:40:12|0.00027141
10:40:12|0.00027141
10:40:14|0.00027123
10:40:15|0.0002711
10:40:16|0.0002711
10:40:17|0.0002711
10:40:18|0.0002711
10:40:19|0.0002711
10:40:20|0.0002711
10:40:21|0.00027088
10:40:21|0.00027088
10:40:23|0.00027088
10:40:24|0.00027072
10:40:25|0.00027055
10:40:26|0.0002705
10:40:27|0.00027035
10:40:29|0.00027046
10:40:30|0.00027046
10:40:32|0.00027046
10:40:33|0.00027046
10:40:35|0.0002703
10:40:36|0.00027025
10:40:37|0.00027031
10:40:38|0.00027033
10:40:39|0.00027041
10:40:41|0.00027046
10:40:41|0.00027046
10:40:42|0.00027046
10:40:43|0.00027046
10:40:44|0.00027053
10:40:45|0.00027055
10:40:46|0.00027055
10:40:47|0.00027057
10:40:48|0.00027057
10:40:50|0.00027057
10:40:50|0.00027017
10:40:52|0.00027017
10:40:52|0.00027008
10:40:54|0.00027
10:40:54|0.00027
10:40:56|0.00027
10:40:57|0.00026997
10:40:58|0.0002699
10:40:59|0.00026991
10:41:00|0.00026991
10:41:00|0.00026985
10:41:02|0.00026985
10:41:03|0.00026985
10:41:04|0.00026985
10:41:05|0.0002699
10:41:05|0.00026957
10:41:07|0.0002696
10:41:08|0.00026959
10:41:09|0.00026959
10:41:10|0.00026959
10:41:11|0.00026959
10:41:12|0.00026932
10:41:13|0.00026952
10:41:14|0.00026952
10:41:15|0.00026952
10:41:16|0.0002697
10:41:17|0.00026964
10:41:18|0.00026964
10:41:19|0.00026964
10:41:20|0.00026964
10:41:21|0.00026964
10:41:22|0.0002697
10:41:23|0.0002697
10:41:24|0.00026944
10:41:24|0.00026946
10:41:25|0.00026946
10:41:27|0.00026946
10:41:28|0.0002697
10:41:30|0.0002697
10:41:31|0.0002697
10:41:33|0.0002697
10:41:34|0.00026975
10:41:36|0.00026975
10:41:36|0.00026989
10:41:38|0.00027008
10:41:39|0.00027023
10:41:40|0.00027008
10:41:41|0.0002699
10:41:41|0.0002699
10:41:42|0.0002699
10:41:45|0.00026989
10:41:46|0.00027008
10:41:47|0.00027008
10:41:48|0.00027008
10:41:49|0.00027027
10:41:49|0.00027027
10:41:51|0.00027058
10:41:52|0.00027058
10:41:53|0.00027056
10:41:54|0.00027065
10:41:55|0.00027065
10:41:55|0.00027077
10:41:56|0.00027046
10:41:58|0.00027046
10:41:58|0.00027027
10:42:00|0.00027027
10:42:01|0.00027027
10:42:01|0.00027031
10:42:03|0.00027031
10:42:03|0.00027031
10:42:05|0.0002706
10:42:06|0.0002706
10:42:07|0.00027057
10:42:08|0.00027057
10:42:08|0.00027079
10:42:10|0.00027079
10:42:11|0.00027079
10:42:12|0.00027079
10:42:12|0.00027064
10:42:14|0.00027061
10:42:15|0.00027069
10:42:16|0.00027064
10:42:17|0.00027062
10:42:17|0.00027062
10:42:19|0.00027064
10:42:19|0.00027046
10:42:20|0.00027032
10:42:21|0.00027032
10:42:22|0.00027032
10:42:23|0.00027032
10:42:25|0.00027059
10:42:25|0.00027065
10:42:27|0.00027074
10:42:28|0.00027074
10:42:29|0.00027074
10:42:30|0.00027067
10:42:31|0.00027067
10:42:33|0.0002705
10:42:34|0.00027065
10:42:35|0.00027065
10:42:37|0.0002708
10:42:38|0.0002708
10:42:38|0.000271
10:42:40|0.00027101
10:42:41|0.00027107
10:42:42|0.00027098
10:42:43|0.00027098
10:42:44|0.0002712
10:42:46|0.00027125
10:42:47|0.00027144
10:42:47|0.00027144
10:42:49|0.00027158
10:42:50|0.00027168
10:42:51|0.00027172
10:42:52|0.00027158
10:42:53|0.00027158
10:42:54|0.00027159
10:42:55|0.00027171
10:42:56|0.00027161
10:42:57|0.00027139
10:42:58|0.00027139
10:42:59|0.0002716
10:43:00|0.0002716
10:43:01|0.00027159
10:43:02|0.00027122
10:43:03|0.00027141
10:43:04|0.00027141
10:43:05|0.0002716
10:43:06|0.00027171
10:43:07|0.00027171
10:43:08|0.00027171
10:43:09|0.0002716
10:43:10|0.00027141
10:43:11|0.00027148
10:43:12|0.00027148
10:43:13|0.0002713
10:43:14|0.00027117
10:43:15|0.00027117
10:43:16|0.00027141
10:43:17|0.00027141
10:43:18|0.00027141
10:43:19|0.00027148
10:43:20|0.00027148
10:43:21|0.00027143
10:43:22|0.00027143
10:43:23|0.0002717
10:43:24|0.00027144
10:43:25|0.00027144
10:43:26|0.00027144
10:43:27|0.00027144
10:43:28|0.00027144
10:43:29|0.00027122
10:43:30|0.00027122
10:43:32|0.00027135
10:43:33|0.00027135
10:43:34|0.00027135
10:43:36|0.00027114
10:43:36|0.00027114
10:43:38|0.00027115
10:43:39|0.00027115
10:43:40|0.00027115
10:43:42|0.00027103
10:43:43|0.00027097
10:43:44|0.00027089
10:43:45|0.00027089
10:43:46|0.00027078
10:43:46|0.00027077
10:43:48|0.00027065
10:43:49|0.00027065
10:43:50|0.00027065
10:43:50|0.00027052
10:43:52|0.00027046
10:43:52|0.00027047
10:43:53|0.0002706
10:43:55|0.0002705
10:43:55|0.0002705
10:43:56|0.00027065
10:43:58|0.0002705
10:43:59|0.00027046
10:44:00|0.00027063
10:44:01|0.00027039
10:44:02|0.00027034
10:44:03|0.00027034
10:44:03|0.00027057
10:44:05|0.00027078
10:44:06|0.0002707
10:44:07|0.00027084
10:44:08|0.00027084
10:44:09|0.00027081
10:44:10|0.00027122
10:44:11|0.00027104
10:44:12|0.00027106
10:44:13|0.00027103
10:44:14|0.00027103
10:44:15|0.00027103
10:44:16|0.00027103
10:44:17|0.00027103
10:44:18|0.00027103
10:44:19|0.00027103
10:44:20|0.00027076
10:44:21|0.00027074
10:44:22|0.00027074
10:44:23|0.00027074
10:44:25|0.00027064
10:44:26|0.00027066
10:44:27|0.00027055
10:44:28|0.00027069
10:44:29|0.00027077
10:44:29|0.00027084
10:44:31|0.00027084
10:44:32|0.00027065
10:44:34|0.00027069
10:44:35|0.00027083
10:44:36|0.00027084
10:44:37|0.00027084
10:44:38|0.00027091
10:44:40|0.00027084
10:44:41|0.00027084
10:44:42|0.00027084
10:44:44|0.00027081
10:44:46|0.00027078
10:44:46|0.00027078
10:44:47|0.0002708
10:44:48|0.0002708
10:44:49|0.00027079
10:44:50|0.00027079
10:44:52|0.00027095
10:44:53|0.00027095
10:44:54|0.00027083
10:44:55|0.00027083
10:44:56|0.00027083
10:44:57|0.00027083
10:44:58|0.00027083
10:45:00|0.00027103
10:45:01|0.00027103
10:45:01|0.00027103
10:45:03|0.000271
10:45:03|0.000271
10:45:05|0.000271
10:45:06|0.000271
10:45:07|0.00027087
10:45:08|0.00027082
10:45:08|0.00027091
10:45:10|0.00027087
10:45:10|0.00027087
10:45:12|0.00027087
10:45:13|0.00027103
10:45:13|0.00027122
10:45:14|0.0002713
10:45:15|0.00027129
10:45:16|0.00027129
10:45:17|0.00027117
10:45:18|0.00027152
10:45:20|0.00027122
10:45:20|0.00027103
10:45:21|0.00027101
10:45:22|0.00027101
10:45:24|0.00027084
10:45:25|0.00027084
10:45:26|0.00027084
10:45:27|0.00027081
10:45:27|0.00027081
10:45:28|0.00027081
10:45:30|0.00027081
10:45:31|0.00027081
10:45:32|0.00027082
10:45:33|0.0002707
10:45:34|0.0002707
10:45:36|0.00027046
10:45:37|0.00027029
10:45:38|0.00027019
10:45:39|0.00026992
10:45:40|0.00026994
10:45:42|0.00026989
10:45:43|0.00026989
10:45:43|0.00026995
10:45:44|0.00026995
10:45:45|0.00026983
10:45:46|0.00026967
10:45:47|0.00026967
10:45:48|0.00026967
10:45:49|0.00026956
10:45:51|0.00026956
10:45:52|0.00026948
10:45:52|0.00026948
10:45:53|0.00026948
10:45:54|0.00026948
10:45:56|0.00026948
10:45:56|0.00026951
10:45:58|0.00026951
10:45:59|0.00026951
10:46:00|0.00026951
10:46:00|0.00026937
10:46:02|0.00026937
10:46:02|0.00026937
10:46:03|0.00026937
10:46:05|0.00026928
10:46:06|0.00026928
10:46:06|0.00026909
10:46:07|0.00026888
10:46:09|0.00026893
10:46:10|0.00026893
10:46:10|0.00026893
10:46:12|0.00026914
10:46:13|0.00026908
10:46:14|0.00026908
10:46:15|0.00026905
10:46:16|0.00026894
10:46:17|0.00026875
10:46:18|0.00026863
10:46:19|0.00026881
10:46:20|0.00026894
10:46:21|0.00026913
10:46:22|0.00026913
10:46:23|0.00026913
10:46:24|0.00026913
10:46:25|0.00026913
10:46:26|0.00026894
10:46:27|0.00026875
10:46:28|0.00026851
10:46:29|0.00026875
10:46:30|0.00026875
10:46:31|0.00026894
10:46:32|0.00026894
10:46:33|0.00026885
10:46:34|0.00026909
10:46:35|0.00026904
10:46:36|0.00026921
10:46:38|0.00026889
10:46:38|0.00026889
10:46:40|0.00026901
10:46:42|0.00026896
10:46:43|0.00026856
10:46:44|0.00026866
10:46:46|0.00026861
10:46:47|0.00026857
10:46:47|0.0002687
10:46:48|0.00026875
10:46:49|0.00026875
10:46:51|0.00026902
10:46:52|0.00026911
10:46:52|0.00026905
10:46:54|0.00026905
10:46:55|0.00026877
10:46:55|0.0002689
10:46:57|0.0002689
10:46:58|0.0002689
10:46:59|0.00026926
10:47:00|0.00026932
10:47:01|0.00026932
10:47:01|0.00026949
10:47:03|0.00026913
10:47:04|0.00026898
10:47:04|0.00026898
10:47:06|0.00026932
10:47:06|0.00026932
10:47:08|0.00026932
10:47:08|0.00026932
10:47:10|0.00026942
10:47:10|0.00026913
10:47:12|0.00026894
10:47:13|0.00026889
10:47:13|0.00026889
10:47:15|0.00026889
10:47:15|0.00026894
10:47:16|0.00026899
10:47:18|0.00026895
10:47:19|0.00026895
10:47:19|0.0002686
10:47:20|0.0002686
10:47:22|0.0002686
10:47:23|0.0002686
10:47:24|0.00026894
10:47:24|0.00026894
10:47:26|0.00026927
10:47:26|0.00026927
10:47:28|0.00026908
10:47:28|0.00026908
10:47:30|0.00026908
10:47:31|0.00026908
10:47:31|0.00026894
10:47:33|0.00026887
10:47:34|0.00026887
10:47:35|0.00026887
10:47:37|0.00026887
10:47:38|0.00026913
10:47:39|0.00026913
10:47:40|0.00026937
10:47:42|0.00026956
10:47:43|0.00026968
10:47:44|0.00026989
10:47:45|0.00027011
10:47:46|0.00027
10:47:47|0.00027023
10:47:48|0.00027015
10:47:49|0.00027009
10:47:50|0.00027027
10:47:50|0.00027039
10:47:52|0.00027039
10:47:53|0.00027039
10:47:54|0.00027039
10:47:55|0.00027027
10:47:56|0.00027012
10:47:57|0.00027008
10:47:57|0.00027008
10:47:59|0.00027008
10:48:00|0.00027008
10:48:01|0.0002703
10:48:02|0.0002703
10:48:03|0.0002703
10:48:04|0.0002703
10:48:04|0.00026997
10:48:06|0.00026989
10:48:07|0.00026978
10:48:08|0.00026968
10:48:08|0.00026968
10:48:10|0.00026968
10:48:11|0.00026968
10:48:12|0.00026968
10:48:13|0.00026968
10:48:13|0.0002695
10:48:15|0.0002695
10:48:16|0.0002695
10:48:17|0.00026932
10:48:18|0.00026929
10:48:19|0.00026929
10:48:20|0.00026913
10:48:21|0.00026913
10:48:22|0.00026913
10:48:24|0.00026905
10:48:24|0.00026905
10:48:25|0.00026931
10:48:26|0.00026931
10:48:27|0.00026931
10:48:28|0.00026907
10:48:29|0.00026907
10:48:30|0.00026932
10:48:31|0.00026933
10:48:33|0.00026933
10:48:33|0.00026931
10:48:34|0.00026931
10:48:35|0.00026931
10:48:37|0.00026921
10:48:39|0.00026926
10:48:39|0.00026926
10:48:40|0.00026913
10:48:41|0.00026913
10:48:42|0.00026913
10:48:43|0.00026917
10:48:45|0.00026888
10:48:47|0.00026887
10:48:47|0.000269
10:48:48|0.000269
10:48:49|0.00026913
10:48:51|0.00026932
10:48:52|0.00026932
10:48:53|0.00026913
10:48:54|0.00026913
10:48:55|0.00026894
10:48:56|0.00026894
10:48:57|0.00026894
10:48:58|0.00026912
10:48:59|0.00026912
10:49:00|0.00026913
10:49:01|0.00026913
10:49:02|0.00026894
10:49:03|0.00026894
10:49:04|0.00026894
10:49:05|0.00026894
10:49:06|0.00026875
10:49:07|0.00026856
10:49:08|0.00026854
10:49:09|0.00026837
10:49:10|0.0002685
10:49:11|0.0002685
10:49:12|0.00026856
10:49:13|0.00026875
10:49:15|0.00026888
10:49:15|0.00026888
10:49:17|0.00026883
10:49:17|0.00026883
10:49:19|0.00026882
10:49:20|0.00026856
10:49:21|0.00026837
10:49:22|0.00026837
10:49:23|0.00026837
10:49:24|0.00026818
10:49:25|0.00026802
10:49:26|0.00026815
10:49:27|0.00026816
10:49:28|0.00026816
10:49:29|0.00026837
10:49:30|0.00026837
10:49:31|0.00026842
10:49:32|0.00026842
10:49:33|0.00026835
10:49:34|0.00026835
10:49:35|0.00026818
10:49:36|0.000268
10:49:38|0.000268
10:49:40|0.00026818
10:49:42|0.00026828
10:49:43|0.00026841
10:49:45|0.00026841
10:49:45|0.00026841
10:49:47|0.00026841
10:49:49|0.00026818
10:49:49|0.00026814
10:49:50|0.0002681
10:49:51|0.000268
10:49:52|0.00026797
10:49:53|0.00026788
10:49:54|0.00026783
10:49:55|0.00026764
10:49:56|0.00026776
10:49:57|0.00026776
10:49:58|0.00026776
10:50:00|0.00026777
10:50:01|0.00026777
10:50:02|0.00026777
10:50:02|0.00026777
10:50:05|0.00026777
10:50:05|0.00026777
10:50:06|0.00026799
10:50:07|0.00026825
10:50:08|0.00026825
10:50:09|0.00026825
10:50:10|0.00026816
10:50:11|0.00026816
10:50:12|0.00026816
10:50:14|0.00026795
10:50:15|0.00026795
10:50:16|0.00026795
10:50:17|0.00026795
10:50:18|0.0002678
10:50:19|0.0002678
10:50:20|0.0002678
10:50:21|0.0002678
10:50:22|0.0002678
10:50:22|0.0002678
10:50:24|0.0002678
10:50:25|0.0002678
10:50:26|0.0002678
10:50:27|0.00026766
10:50:28|0.00026766
10:50:29|0.00026766
10:50:30|0.00026766
10:50:31|0.00026762
10:50:32|0.00026762
10:50:33|0.00026761
10:50:34|0.00026775
10:50:34|0.00026799
10:50:36|0.00026792
10:50:37|0.00026792
10:50:39|0.0002678
10:50:40|0.0002678
10:50:41|0.0002678
10:50:43|0.00026806
10:50:44|0.00026806
10:50:46|0.00026798
10:50:46|0.00026798
10:50:47|0.00026789
10:50:49|0.0002677
10:50:51|0.00026763
10:50:51|0.00026763
10:50:52|0.00026761
10:50:53|0.00026761
10:50:54|0.00026761
10:50:55|0.0002674
10:50:56|0.0002674
10:50:57|0.00026738
10:50:58|0.00026738
10:50:59|0.00026738
10:51:00|0.00026723
10:51:01|0.00026722
10:51:02|0.00026725
10:51:03|0.00026761
10:51:04|0.0002677
10:51:05|0.00026771
10:51:06|0.00026761
10:51:07|0.00026761
10:51:08|0.00026764
10:51:09|0.00026764
10:51:10|0.00026769
10:51:11|0.00026764
10:51:12|0.00026768
10:51:13|0.0002678
10:51:14|0.00026781
10:51:15|0.00026781
10:51:16|0.00026781
10:51:17|0.00026781
10:51:18|0.00026761
10:51:19|0.00026745
10:51:20|0.0002673
10:51:21|0.0002673
10:51:23|0.0002673
10:51:23|0.00026761
10:51:25|0.00026799
10:51:26|0.000268
10:51:26|0.000268
10:51:29|0.0002678
10:51:30|0.00026777
10:51:31|0.00026777
10:51:32|0.00026777
10:51:33|0.00026777
10:51:34|0.00026759
10:51:34|0.00026739
10:51:36|0.00026739
10:51:37|0.00026723
10:51:37|0.00026723
10:51:40|0.00026727
10:51:41|0.00026753
10:51:43|0.00026743
10:51:43|0.00026743
10:51:44|0.00026743
10:51:46|0.00026704
10:51:48|0.00026694
10:51:49|0.0002668
10:51:50|0.00026666
10:51:50|0.00026677
10:51:52|0.00026685
10:51:53|0.00026685
10:51:54|0.00026704
10:51:55|0.00026685
10:51:56|0.00026666
10:51:57|0.00026661
10:51:58|0.00026661
10:51:59|0.00026654
10:51:59|0.00026654
10:52:01|0.00026698
10:52:02|0.00026663
10:52:03|0.00026674
10:52:04|0.00026675
10:52:05|0.00026664
10:52:05|0.00026645
10:52:07|0.00026645
10:52:07|0.00026628
10:52:09|0.00026647
10:52:10|0.00026653
10:52:11|0.00026681
10:52:12|0.00026662
10:52:13|0.00026647
10:52:13|0.00026635
10:52:14|0.00026635
10:52:16|0.00026631
10:52:16|0.00026631
10:52:17|0.00026654
10:52:18|0.00026637
10:52:19|0.00026628
10:52:21|0.00026621
10:52:22|0.00026609
10:52:22|0.00026628
10:52:24|0.00026625
10:52:24|0.00026625
10:52:25|0.00026625
10:52:26|0.00026625
10:52:27|0.00026623
10:52:29|0.00026623
10:52:30|0.00026618
10:52:30|0.00026647
10:52:32|0.0002664
10:52:32|0.00026666
10:52:33|0.00026647
10:52:35|0.00026628
10:52:36|0.00026609
10:52:37|0.00026599
10:52:39|0.00026592
10:52:40|0.00026588
10:52:42|0.00026579
10:52:42|0.0002659
10:52:44|0.00026592
10:52:45|0.00026592
10:52:46|0.00026586
10:52:47|0.00026586
10:52:48|0.00026609
10:52:49|0.0002659
10:52:50|0.00026571
10:52:51|0.00026548
10:52:52|0.00026558
10:52:53|0.00026541
10:52:54|0.00026571
10:52:55|0.00026571
10:52:56|0.00026572
10:52:57|0.00026552
10:52:58|0.00026548
10:53:00|0.00026555
10:53:01|0.00026555
10:53:01|0.00026555
10:53:03|0.00026538
10:53:03|0.0002656
10:53:04|0.00026571
10:53:06|0.00026603
10:53:06|0.00026586
10:53:07|0.00026609
10:53:09|0.00026609
10:53:09|0.00026622
10:53:10|0.00026609
10:53:12|0.00026609
10:53:12|0.00026629
10:53:13|0.00026619
10:53:15|0.00026619
10:53:16|0.00026647
10:53:17|0.00026628
10:53:17|0.00026652
10:53:18|0.00026652
10:53:19|0.00026652
10:53:21|0.00026628
10:53:21|0.0002665
10:53:22|0.00026665
10:53:24|0.00026671
10:53:24|0.00026669
10:53:26|0.00026669
10:53:26|0.00026669
10:53:27|0.00026669
10:53:29|0.00026669
10:53:30|0.00026669
10:53:30|0.00026669
10:53:32|0.00026669
10:53:32|0.00026669
10:53:34|0.00026669
10:53:35|0.00026669
10:53:36|0.00026669
10:53:36|0.00026669
10:53:37|0.00026669
10:53:39|0.00026681
10:53:40|0.0002667
10:53:42|0.0002667
10:53:43|0.0002667
10:53:44|0.0002667
10:53:45|0.000267
10:53:46|0.000267
10:53:47|0.000267
10:53:48|0.000267
10:53:49|0.000267
10:53:51|0.00026637
10:53:52|0.00026646
10:53:52|0.00026666
10:53:54|0.00026647
10:53:54|0.00026646
10:53:56|0.00026646
10:53:57|0.00026604
10:53:57|0.00026604
10:53:59|0.00026628
10:54:00|0.00026628
10:54:00|0.00026628
10:54:02|0.00026628
10:54:03|0.00026628
10:54:03|0.00026628
10:54:05|0.00026609
10:54:06|0.00026609
10:54:07|0.0002659
10:54:08|0.00026595
10:54:09|0.00026608
10:54:10|0.00026608
10:54:11|0.00026608
10:54:12|0.00026609
10:54:14|0.00026628
10:54:15|0.00026628
10:54:15|0.00026647
10:54:17|0.0002666
10:54:17|0.00026659
10:54:18|0.00026659
10:54:20|0.00026613
10:54:21|0.00026613
10:54:22|0.00026625
10:54:23|0.00026624
10:54:24|0.00026609
10:54:25|0.00026605
10:54:26|0.00026605
10:54:27|0.00026622
10:54:28|0.00026628
10:54:29|0.00026628
10:54:31|0.0002662
10:54:31|0.00026619
10:54:32|0.00026629
10:54:33|0.00026615
10:54:34|0.00026634
10:54:35|0.00026639
10:54:36|0.00026647
10:54:37|0.00026666
10:54:38|0.00026662
10:54:39|0.00026679
10:54:41|0.00026669
10:54:43|0.00026659
10:54:43|0.00026659
10:54:45|0.00026667
10:54:47|0.00026678
10:54:47|0.00026678
10:54:49|0.00026678
10:54:50|0.00026686
10:54:51|0.00026686
10:54:52|0.00026686
10:54:52|0.00026685
10:54:54|0.00026685
10:54:56|0.00026683
10:54:56|0.00026683
10:54:57|0.00026683
10:54:58|0.00026697
10:54:59|0.00026697
10:55:00|0.00026697
10:55:02|0.00026697
10:55:03|0.00026703
10:55:04|0.00026703
10:55:04|0.00026703
10:55:06|0.00026723
10:55:06|0.00026723
10:55:08|0.00026704
10:55:09|0.0002668
10:55:09|0.0002668
10:55:10|0.0002668
10:55:12|0.0002668
10:55:13|0.0002668
10:55:14|0.00026686
10:55:16|0.00026686
10:55:17|0.00026686
10:55:18|0.00026686
10:55:19|0.00026686
10:55:19|0.00026686
10:55:21|0.00026673
10:55:21|0.00026685
10:55:22|0.00026732
10:55:23|0.00026699
10:55:24|0.00026699
10:55:25|0.00026699
10:55:26|0.00026699
10:55:28|0.00026699
10:55:28|0.00026709
10:55:30|0.0002671
10:55:30|0.00026702
10:55:32|0.00026702
10:55:33|0.00026685
10:55:33|0.00026666
10:55:34|0.00026678
10:55:36|0.00026685
10:55:37|0.00026685
10:55:38|0.00026666
10:55:39|0.00026664
10:55:40|0.00026664
10:55:42|0.00026677
10:55:43|0.00026677
10:55:44|0.00026662
10:55:45|0.0002667
10:55:47|0.00026629
10:55:47|0.00026629
10:55:49|0.00026621
10:55:50|0.00026621
10:55:51|0.00026621
10:55:52|0.00026621
10:55:52|0.00026621
10:55:54|0.00026621
10:55:55|0.00026621
10:55:56|0.00026621
10:55:58|0.00026621
10:55:58|0.00026635
10:56:00|0.00026635
10:56:01|0.00026635
10:56:02|0.00026644
10:56:03|0.00026647
10:56:04|0.00026647
10:56:05|0.00026647
10:56:06|0.00026654
10:56:07|0.00026654
10:56:08|0.00026654
10:56:09|0.00026654
10:56:10|0.0002664
10:56:11|0.0002664
10:56:12|0.00026662
10:56:13|0.00026666
10:56:14|0.00026666
10:56:15|0.00026668
10:56:16|0.00026687
10:56:17|0.00026704
10:56:18|0.00026714
10:56:19|0.00026723
10:56:20|0.00026723
10:56:22|0.00026719
10:56:22|0.00026719
10:56:23|0.00026719
10:56:25|0.00026719
10:56:26|0.00026719
10:56:27|0.00026695
10:56:28|0.00026695
10:56:29|0.00026675
10:56:30|0.00026704
10:56:31|0.00026685
10:56:32|0.00026685
10:56:33|0.00026694
10:56:34|0.00026694
10:56:35|0.00026704
10:56:36|0.00026704
10:56:37|0.0002673
10:56:38|0.00026723
10:56:39|0.00026704
10:56:41|0.00026704
10:56:42|0.00026704
10:56:44|0.00026704
10:56:45|0.00026704
10:56:47|0.00026666
10:56:48|0.00026665
10:56:49|0.00026653
10:56:50|0.00026647
10:56:51|0.00026628
10:56:52|0.00026627
10:56:54|0.00026628
10:56:54|0.00026619
10:56:56|0.00026619
10:56:57|0.00026619
10:56:58|0.00026609
10:56:59|0.00026609
10:57:00|0.00026607
10:57:01|0.0002659
10:57:02|0.00026595
10:57:03|0.00026595
10:57:04|0.00026598
10:57:05|0.00026575
10:57:06|0.00026571
10:57:07|0.00026552
10:57:08|0.00026516
10:57:09|0.00026552
10:57:10|0.00026552
10:57:11|0.00026582
10:57:12|0.0002659
10:57:14|0.00026572
10:57:14|0.00026552
10:57:15|0.00026552
10:57:16|0.00026528
10:57:18|0.00026528
10:57:18|0.00026501
10:57:20|0.0002651
10:57:20|0.00026462
10:57:21|0.000265
10:57:22|0.0002653
10:57:24|0.00026524
10:57:25|0.00026533
10:57:25|0.00026554
10:57:27|0.00026546
10:57:27|0.00026546
10:57:30|0.00026546
10:57:30|0.00026558
10:57:31|0.00026533
10:57:32|0.00026495
10:57:33|0.00026495
10:57:35|0.00026533
10:57:35|0.00026533
10:57:36|0.00026552
10:57:37|0.00026558
10:57:38|0.00026571
10:57:39|0.00026592
10:57:40|0.00026592
10:57:41|0.00026571
10:57:43|0.00026571
10:57:45|0.00026571
10:57:45|0.00026571
10:57:47|0.00026571
10:57:49|0.00026599
10:57:49|0.00026599
10:57:51|0.00026578
10:57:51|0.00026578
10:57:53|0.00026598
10:57:54|0.00026598
10:57:55|0.00026588
10:57:57|0.00026628
10:57:58|0.00026609
10:57:58|0.00026628
10:57:59|0.00026635
10:58:01|0.00026609
10:58:02|0.00026604
10:58:03|0.00026585
10:58:04|0.00026585
10:58:05|0.00026609
10:58:06|0.00026633
10:58:07|0.00026633
10:58:08|0.0002666
10:58:09|0.00026661
10:58:10|0.00026652
10:58:11|0.00026652
10:58:12|0.00026628
10:58:13|0.00026628
10:58:14|0.00026608
10:58:15|0.00026608
10:58:16|0.00026608
10:58:17|0.00026608
10:58:18|0.00026608
10:58:19|0.00026608
10:58:20|0.00026628
10:58:21|0.00026628
10:58:22|0.00026628
10:58:23|0.0002666
10:58:24|0.0002666
10:58:25|0.00026609
10:58:26|0.00026609
10:58:27|0.00026619
10:58:28|0.00026628
10:58:30|0.00026628
10:58:30|0.00026628
10:58:31|0.00026628
10:58:32|0.00026607
10:58:33|0.00026607
10:58:35|0.00026601
10:58:36|0.00026593
10:58:37|0.00026593
10:58:38|0.0002659
10:58:38|0.0002659
10:58:40|0.00026584
10:58:41|0.00026584
10:58:41|0.00026584
10:58:43|0.00026584
10:58:45|0.00026587
10:58:46|0.00026587
10:58:47|0.00026571
10:58:48|0.00026571
10:58:49|0.00026571
10:58:50|0.00026578
10:58:51|0.00026577
10:58:52|0.00026576
10:58:53|0.00026576
10:58:54|0.00026578
10:58:56|0.00026596
10:58:57|0.00026596
10:58:58|0.00026565
10:58:58|0.00026564
10:58:59|0.00026564
10:59:01|0.00026569
10:59:02|0.00026569
10:59:03|0.00026569
10:59:04|0.00026567
10:59:05|0.00026565
10:59:06|0.00026565
10:59:07|0.00026577
10:59:08|0.00026572
10:59:09|0.00026572
10:59:10|0.00026559
10:59:11|0.00026559
10:59:12|0.00026559
10:59:13|0.00026559
10:59:14|0.00026552
10:59:16|0.00026533
10:59:17|0.00026535
10:59:18|0.00026535
10:59:18|0.00026535
10:59:20|0.00026514
10:59:21|0.00026505
10:59:21|0.00026509
10:59:22|0.00026509
10:59:24|0.00026516
10:59:25|0.00026516
10:59:26|0.00026516
10:59:26|0.00026495
10:59:27|0.00026495
10:59:30|0.00026495
10:59:30|0.00026491
10:59:32|0.00026498
10:59:32|0.0002648
10:59:34|0.00026484
10:59:35|0.00026485
10:59:36|0.00026468
10:59:37|0.00026471
10:59:38|0.00026476
10:59:38|0.00026476
10:59:40|0.0002648
10:59:41|0.0002646
10:59:42|0.00026448
10:59:42|0.00026443
10:59:45|0.00026449
10:59:46|0.00026495
10:59:48|0.00026477
10:59:49|0.00026475
10:59:51|0.00026476
10:59:51|0.00026476
10:59:52|0.00026476
10:59:53|0.00026476
10:59:55|0.0002646
10:59:56|0.00026457
10:59:57|0.00026457
10:59:58|0.00026443
11:00:00|0.00026443
11:00:00|0.00026443
11:00:01|0.00026443
11:00:02|0.00026454
11:00:04|0.00026454
11:00:05|0.00026454
11:00:06|0.00026454
11:00:07|0.00026462
11:00:08|0.00026462
11:00:09|0.00026449
11:00:10|0.00026476
11:00:11|0.00026489
11:00:12|0.00026481
11:00:13|0.00026495
11:00:14|0.00026497
11:00:14|0.00026487
11:00:16|0.00026476
11:00:17|0.00026462
11:00:17|0.00026466
11:00:19|0.00026469
11:00:20|0.00026493
11:00:22|0.00026502
11:00:22|0.000265
11:00:23|0.00026528
11:00:24|0.00026533
11:00:25|0.00026547
11:00:26|0.00026547
11:00:27|0.00026541
11:00:28|0.00026514
11:00:29|0.00026514
11:00:30|0.00026514
11:00:31|0.00026514
11:00:32|0.00026516
11:00:33|0.00026516
11:00:34|0.00026516
11:00:36|0.00026516
11:00:36|0.00026492
11:00:37|0.00026476
11:00:38|0.00026477
11:00:39|0.00026477
11:00:41|0.00026494
11:00:41|0.00026494
11:00:42|0.00026495
11:00:43|0.00026502
11:00:44|0.00026502
11:00:46|0.00026494
11:00:48|0.00026495
11:00:49|0.00026477
11:00:50|0.00026477
11:00:50|0.00026476
11:00:52|0.00026476
11:00:53|0.00026476
11:00:54|0.00026476
11:00:55|0.00026489
11:00:56|0.00026489
11:00:57|0.00026495
11:00:58|0.00026501
11:00:59|0.00026502
11:01:00|0.00026502
11:01:01|0.00026457
11:01:02|0.00026457
11:01:03|0.00026457
11:01:04|0.00026476
11:01:05|0.00026476
11:01:06|0.00026495
11:01:07|0.00026495
11:01:09|0.00026495
11:01:10|0.00026495
11:01:11|0.00026495
11:01:12|0.00026495
11:01:14|0.00026473
11:01:14|0.00026473
11:01:15|0.0002646
11:01:16|0.00026457
11:01:17|0.00026457
11:01:18|0.00026457
11:01:19|0.00026457
11:01:20|0.00026456
11:01:21|0.00026455
11:01:22|0.00026438
11:01:23|0.00026437
11:01:24|0.00026469
11:01:25|0.00026469
11:01:26|0.00026442
11:01:27|0.00026442
11:01:28|0.00026438
11:01:29|0.00026438
11:01:30|0.00026458
11:01:31|0.00026458
11:01:32|0.00026458
11:01:33|0.00026439
11:01:34|0.00026438
11:01:35|0.00026426
11:01:36|0.00026426
11:01:37|0.00026426
11:01:38|0.00026436
11:01:39|0.00026436
11:01:40|0.00026422
11:01:41|0.00026416
11:01:42|0.00026398
11:01:43|0.00026388
11:01:44|0.00026388
11:01:46|0.0002642
11:01:47|0.00026414
11:01:49|0.00026414
11:01:49|0.0002641
11:01:50|0.0002641
11:01:52|0.0002641
11:01:53|0.00026414
11:01:54|0.00026403
11:01:56|0.00026412
11:01:58|0.00026443
11:01:59|0.0002644
11:02:00|0.0002644
11:02:01|0.00026432
11:02:02|0.00026428
11:02:03|0.00026427
11:02:04|0.00026399
11:02:05|0.00026399
11:02:06|0.00026399
11:02:07|0.00026399
11:02:08|0.00026399
11:02:09|0.00026407
11:02:10|0.00026399
11:02:11|0.00026389
11:02:12|0.00026389
11:02:13|0.00026373
11:02:14|0.00026397
11:02:15|0.0002642
11:02:16|0.0002642
11:02:17|0.00026433
11:02:18|0.0002641
11:02:19|0.00026409
11:02:19|0.00026402
11:02:20|0.00026384
11:02:22|0.00026384
11:02:23|0.00026356
11:02:24|0.00026356
11:02:25|0.00026384
11:02:26|0.00026384
11:02:26|0.00026398
11:02:28|0.00026399
11:02:29|0.00026384
11:02:30|0.00026384
11:02:31|0.00026398
11:02:31|0.00026393
11:02:32|0.0002637
11:02:34|0.00026386
11:02:35|0.00026402
11:02:37|0.00026416
11:02:37|0.00026416
11:02:38|0.00026418
11:02:39|0.0002642
11:02:40|0.00026383
11:02:41|0.00026383
11:02:42|0.00026383
11:02:43|0.00026366
11:02:44|0.00026366
11:02:45|0.00026366
11:02:46|0.00026366
11:02:48|0.00026376
11:02:49|0.00026372
11:02:51|0.00026372
11:02:51|0.00026372
11:02:52|0.00026372
11:02:53|0.00026372
11:02:54|0.00026372
11:02:55|0.00026352
11:02:56|0.00026352
11:02:58|0.00026352
11:02:59|0.00026352
11:03:00|0.00026352
11:03:01|0.00026364
11:03:02|0.00026386
11:03:02|0.00026383
11:03:04|0.00026402
11:03:05|0.00026421
11:03:06|0.00026421
11:03:07|0.00026414
11:03:08|0.00026414
11:03:09|0.00026433
11:03:10|0.00026433
11:03:11|0.00026433
11:03:11|0.00026433
11:03:13|0.00026433
11:03:13|0.00026432
11:03:15|0.00026439
11:03:16|0.00026439
11:03:17|0.0002642
11:03:18|0.0002642
11:03:19|0.00026415
11:03:20|0.0002642
11:03:21|0.0002642
11:03:21|0.0002642
11:03:23|0.0002642
11:03:24|0.0002642
11:03:25|0.0002642
11:03:26|0.0002642
11:03:27|0.0002642
11:03:28|0.0002642
11:03:29|0.0002642
11:03:29|0.0002642
11:03:30|0.0002642
11:03:32|0.0002642
11:03:33|0.00026438
11:03:34|0.00026438
11:03:35|0.00026438
11:03:36|0.00026438
11:03:37|0.00026421
11:03:39|0.00026402
11:03:39|0.00026402
11:03:40|0.00026402
11:03:41|0.00026402
11:03:42|0.00026402
11:03:43|0.00026402
11:03:44|0.00026415
11:03:45|0.00026415
11:03:46|0.00026415
11:03:47|0.00026436
11:03:49|0.00026442
11:03:50|0.00026442
11:03:51|0.00026447
11:03:53|0.00026447
11:03:54|0.00026447
11:03:55|0.00026447
11:03:56|0.0002643
11:03:57|0.00026447
11:03:59|0.0002646
11:03:59|0.00026476
11:04:00|0.00026476
11:04:02|0.00026472
11:04:03|0.00026472
11:04:04|0.00026452
11:04:04|0.00026452
11:04:07|0.00026452
11:04:07|0.00026438
11:04:08|0.00026429
11:04:09|0.00026415
11:04:10|0.00026415
11:04:12|0.0002642
11:04:13|0.0002642
11:04:14|0.00026419
11:04:15|0.0002642
11:04:16|0.0002642
11:04:17|0.0002642
11:04:18|0.0002642
11:04:19|0.0002642
11:04:20|0.0002642
11:04:21|0.0002642
11:04:22|0.00026416
11:04:23|0.0002642
11:04:24|0.0002642
11:04:25|0.0002642
11:04:26|0.0002642
11:04:26|0.0002642
11:04:27|0.0002642
11:04:28|0.0002642
11:04:30|0.0002642
11:04:31|0.0002642
11:04:31|0.00026398
11:04:33|0.00026415
11:04:34|0.00026406
11:04:34|0.00026404
11:04:35|0.0002642
11:04:37|0.0002642
11:04:37|0.0002642
11:04:38|0.0002642
11:04:40|0.0002642
11:04:41|0.0002642
11:04:41|0.0002642
11:04:43|0.0002642
11:04:43|0.0002642
11:04:44|0.00026411
11:04:46|0.00026411
11:04:47|0.00026411
11:04:48|0.00026411
11:04:49|0.00026411
11:04:49|0.00026411
11:04:51|0.00026393
11:04:52|0.00026393
11:04:54|0.00026393
11:04:55|0.00026396
11:04:56|0.00026396
11:04:58|0.00026366
11:04:58|0.00026364
11:05:00|0.0002637
11:05:01|0.00026364
11:05:02|0.00026356
11:05:02|0.00026343
11:05:04|0.00026343
11:05:04|0.00026336
11:05:06|0.00026336
11:05:07|0.00026377
11:05:09|0.00026368
11:05:09|0.00026371
11:05:10|0.00026366
11:05:11|0.00026384
11:05:12|0.00026366
11:05:13|0.00026331
11:05:14|0.00026331
11:05:15|0.0002633
11:05:16|0.00026325
11:05:17|0.00026325
11:05:18|0.00026335
11:05:19|0.00026335
11:05:20|0.00026352
11:05:21|0.00026352
11:05:22|0.00026338
11:05:23|0.00026338
11:05:24|0.00026338
11:05:25|0.00026359
11:05:26|0.00026358
11:05:27|0.00026366
11:05:28|0.0002633
11:05:29|0.0002633
11:05:30|0.00026301
11:05:31|0.00026304
11:05:32|0.0002631
11:05:33|0.00026306
11:05:34|0.0002633
11:05:35|0.00026331
11:05:36|0.00026331
11:05:37|0.00026312
11:05:38|0.00026317
11:05:39|0.00026317
11:05:40|0.00026317
11:05:41|0.00026315
11:05:42|0.00026315
11:05:43|0.00026331
11:05:44|0.000263
11:05:45|0.00026308
11:05:46|0.00026308
11:05:47|0.00026308
11:05:49|0.00026327
11:05:50|0.00026282
11:05:52|0.00026299
11:05:53|0.00026288
11:05:54|0.00026277
11:05:56|0.00026282
11:05:57|0.00026251
11:05:59|0.00026275
11:05:59|0.00026275
11:06:01|0.00026249
11:06:02|0.00026245
11:06:03|0.00026245
11:06:05|0.00026245
11:06:05|0.00026249
11:06:07|0.00026277
11:06:08|0.00026294
11:06:08|0.00026305
11:06:10|0.00026242
11:06:11|0.00026238
11:06:11|0.00026257
11:06:13|0.00026258
11:06:13|0.00026276
11:06:15|0.00026286
11:06:16|0.00026294
11:06:17|0.00026312
11:06:17|0.0002632
11:06:18|0.0002632
11:06:19|0.0002632
11:06:20|0.0002632
11:06:21|0.0002632
11:06:22|0.0002632
11:06:23|0.00026295
11:06:25|0.00026299
11:06:25|0.00026294
11:06:27|0.00026294
11:06:27|0.00026289
11:06:28|0.00026276
11:06:30|0.00026276
11:06:31|0.00026276
11:06:31|0.00026312
11:06:32|0.00026317
11:06:34|0.00026317
11:06:34|0.00026328
11:06:35|0.00026328
11:06:36|0.00026328
11:06:38|0.00026328
11:06:38|0.00026327
11:06:39|0.00026331
11:06:41|0.00026347
11:06:41|0.00026348
11:06:42|0.00026348
11:06:43|0.00026361
11:06:44|0.00026364
11:06:45|0.00026366
11:06:46|0.0002633
11:06:47|0.0002633
11:06:48|0.00026302
11:06:49|0.0002631
11:06:51|0.00026306
11:06:53|0.0002633
11:06:54|0.00026348
11:06:56|0.00026348
11:06:56|0.00026314
11:06:58|0.00026312
11:06:58|0.00026312
11:07:00|0.00026312
11:07:01|0.00026326
11:07:02|0.00026326
11:07:03|0.0002631
11:07:04|0.00026298
11:07:05|0.00026276
11:07:06|0.00026276
11:07:08|0.00026276
11:07:09|0.00026276
11:07:10|0.00026284
11:07:10|0.00026284
11:07:12|0.00026284
11:07:13|0.00026265
11:07:14|0.00026258
11:07:14|0.00026258
11:07:16|0.00026258
11:07:16|0.00026277
11:07:17|0.00026277
11:07:19|0.00026274
11:07:20|0.00026249
11:07:21|0.00026249
11:07:21|0.0002624
11:07:22|0.0002624
11:07:23|0.0002624
11:07:24|0.00026261
11:07:26|0.00026252
11:07:27|0.00026252
11:07:27|0.00026252
11:07:29|0.00026252
11:07:30|0.00026277
11:07:30|0.00026277
11:07:32|0.00026277
11:07:32|0.00026277
11:07:33|0.00026277
11:07:35|0.00026277
11:07:35|0.00026282
11:07:36|0.00026282
11:07:37|0.00026282
11:07:38|0.00026294
11:07:39|0.00026294
11:07:41|0.00026304
11:07:41|0.00026304
11:07:42|0.00026304
11:07:44|0.00026304
11:07:44|0.00026283
11:07:45|0.00026312
11:07:46|0.0002633
11:07:47|0.0002633
11:07:48|0.00026348
11:07:49|0.00026348
11:07:50|0.00026348
11:07:52|0.00026348
11:07:53|0.00026365
11:07:55|0.00026365
11:07:56|0.00026365
11:07:57|0.00026359
11:07:58|0.0002636
11:07:59|0.00026342
11:08:00|0.00026294
11:08:01|0.00026312
11:08:02|0.00026303
11:08:03|0.0002633
11:08:04|0.0002633
11:08:05|0.0002633
11:08:06|0.0002633
11:08:07|0.0002633
11:08:08|0.00026312
11:08:09|0.00026324
11:08:10|0.00026324
11:08:11|0.00026328
11:08:12|0.00026344
11:08:13|0.00026344
11:08:14|0.00026359
11:08:15|0.00026366
11:08:16|0.00026366
11:08:17|0.00026366
11:08:19|0.00026373
11:08:20|0.0002636
11:08:21|0.00026373
11:08:22|0.00026384
11:08:23|0.00026384
11:08:24|0.00026384
11:08:25|0.00026364
11:08:26|0.00026394
11:08:27|0.00026402
11:08:28|0.00026408
11:08:29|0.00026408
11:08:30|0.00026408
11:08:31|0.00026408
11:08:32|0.00026408
11:08:33|0.00026392
11:08:34|0.00026384
11:08:35|0.00026397
11:08:36|0.00026399
11:08:37|0.00026399
11:08:38|0.0002642
11:08:39|0.0002643
11:08:40|0.00026438
11:08:41|0.00026438
11:08:42|0.00026438
11:08:43|0.00026438
11:08:44|0.0002642
11:08:45|0.0002642
11:08:46|0.0002642
11:08:47|0.00026432
11:08:48|0.00026432
11:08:49|0.00026417
11:08:50|0.00026428
11:08:51|0.00026423
11:08:52|0.00026409
11:08:53|0.00026409
11:08:55|0.00026398
11:08:56|0.00026408
11:08:57|0.00026408
11:08:58|0.00026408
11:08:59|0.00026427
11:09:00|0.00026443
11:09:01|0.00026443
11:09:02|0.00026443
11:09:03|0.00026443
11:09:04|0.00026443
11:09:05|0.0002647
11:09:07|0.00026476
11:09:08|0.00026476
11:09:08|0.00026481
11:09:10|0.00026492
11:09:11|0.00026492
11:09:12|0.00026492
11:09:13|0.00026492
11:09:14|0.00026492
11:09:15|0.00026464
11:09:16|0.00026457
11:09:17|0.00026457
11:09:18|0.00026457
11:09:19|0.00026465
11:09:20|0.00026485
11:09:21|0.00026495
11:09:22|0.00026495
11:09:23|0.00026508
11:09:24|0.00026508
11:09:25|0.00026508
11:09:26|0.00026508
11:09:27|0.00026508
11:09:28|0.00026508
11:09:29|0.00026508
11:09:30|0.00026508
11:09:31|0.00026508
11:09:32|0.00026508
11:09:33|0.00026476
11:09:34|0.00026457
11:09:35|0.00026457
11:09:36|0.00026457
11:09:37|0.00026438
11:09:38|0.00026438
11:09:39|0.00026455
11:09:40|0.00026457
11:09:41|0.00026438
11:09:42|0.00026451
11:09:43|0.00026451
11:09:44|0.00026457
11:09:45|0.00026442
11:09:46|0.00026442
11:09:47|0.00026442
11:09:48|0.00026442
11:09:49|0.00026439
11:09:50|0.00026439
11:09:51|0.00026439
11:09:52|0.00026438
11:09:54|0.000264
11:09:55|0.0002642
11:09:57|0.0002642
11:09:58|0.0002642
11:10:00|0.0002642
11:10:01|0.00026421
11:10:02|0.00026421
11:10:03|0.00026398
11:10:05|0.0002642
11:10:05|0.0002642
11:10:07|0.0002642
11:10:08|0.0002644
11:10:09|0.00026459
11:10:10|0.00026445
11:10:11|0.00026445
11:10:12|0.00026445
11:10:13|0.00026445
11:10:14|0.00026445
11:10:15|0.00026445
11:10:16|0.00026445
11:10:17|0.00026445
11:10:18|0.00026445
11:10:19|0.00026464
11:10:20|0.00026483
11:10:21|0.00026496
11:10:22|0.00026509
11:10:23|0.00026513
11:10:24|0.00026513
11:10:25|0.00026476
11:10:26|0.00026476
11:10:27|0.00026476
11:10:28|0.00026476
11:10:29|0.00026476
11:10:31|0.00026461
11:10:31|0.00026461
11:10:33|0.00026468
11:10:34|0.00026468
11:10:35|0.0002649
11:10:36|0.00026489
11:10:37|0.00026489
11:10:38|0.00026489
11:10:40|0.00026489
11:10:40|0.00026478
11:10:41|0.00026465
11:10:42|0.00026465
11:10:43|0.00026478
11:10:44|0.00026505
11:10:45|0.00026505
11:10:46|0.00026476
11:10:47|0.00026476
11:10:48|0.00026483
11:10:49|0.00026495
11:10:50|0.00026512
11:10:51|0.00026514
11:10:52|0.00026476
11:10:54|0.00026456
11:10:54|0.00026456
11:10:57|0.00026456
11:10:58|0.00026466
11:10:59|0.00026452
11:11:00|0.00026452
11:11:01|0.00026449
11:11:03|0.00026449
11:11:04|0.00026449
11:11:05|0.00026449
11:11:06|0.00026449
11:11:06|0.00026449
11:11:08|0.00026486
11:11:08|0.00026495
11:11:10|0.00026485
11:11:11|0.00026514
11:11:12|0.00026514
11:11:13|0.00026514
11:11:14|0.00026514
11:11:16|0.00026533
11:11:16|0.00026533
11:11:17|0.00026533
11:11:18|0.00026533
11:11:19|0.00026514
11:11:20|0.00026514
11:11:21|0.00026514
11:11:22|0.0002649
11:11:23|0.0002649
11:11:24|0.00026514
11:11:25|0.00026514
11:11:26|0.00026514
11:11:27|0.00026514
11:11:28|0.00026514
11:11:29|0.00026514
11:11:30|0.00026514
11:11:31|0.00026514
11:11:32|0.00026514
11:11:33|0.00026537
11:11:34|0.00026537
11:11:35|0.00026537
11:11:36|0.00026537
11:11:37|0.00026537
11:11:38|0.00026519
11:11:39|0.00026519
11:11:40|0.00026519
11:11:41|0.00026533
11:11:42|0.00026533
11:11:43|0.00026533
11:11:44|0.00026533
11:11:45|0.00026533
11:11:46|0.00026533
11:11:47|0.00026533
11:11:48|0.00026539
11:11:49|0.00026539
11:11:50|0.00026539
11:11:51|0.00026539
11:11:52|0.00026539
11:11:53|0.00026515
11:11:55|0.00026515
11:11:57|0.00026515
11:11:58|0.00026515
11:12:00|0.00026515
11:12:00|0.00026515
11:12:02|0.00026515
11:12:03|0.00026515
11:12:05|0.00026533
11:12:05|0.00026533
11:12:07|0.00026533
11:12:07|0.00026533
11:12:09|0.00026533
11:12:10|0.00026581
11:12:11|0.0002659
11:12:12|0.0002659
11:12:13|0.0002659
11:12:14|0.00026584
11:12:15|0.00026584
11:12:16|0.00026584
11:12:17|0.00026612
11:12:18|0.00026612
11:12:19|0.00026603
11:12:20|0.00026603
11:12:21|0.00026603
11:12:22|0.0002661
11:12:23|0.0002662
11:12:24|0.0002662
11:12:25|0.0002662
11:12:26|0.0002662
11:12:27|0.0002662
11:12:27|0.0002662
11:12:28|0.0002662
11:12:30|0.00026624
11:12:31|0.00026639
11:12:32|0.00026647
11:12:33|0.0002665
11:12:34|0.00026661
11:12:35|0.00026661
11:12:36|0.00026661
11:12:37|0.00026662
11:12:38|0.00026662
11:12:39|0.00026648
11:12:40|0.00026644
11:12:41|0.00026651
11:12:42|0.00026674
11:12:43|0.00026681
11:12:44|0.00026708
11:12:45|0.00026698
11:12:46|0.00026698
11:12:47|0.00026699
11:12:48|0.00026699
11:12:49|0.00026699
11:12:49|0.00026699
11:12:52|0.00026723
11:12:52|0.00026732
11:12:54|0.00026732
11:12:54|0.00026737
11:12:56|0.00026741
11:12:58|0.00026728
11:12:59|0.00026728
11:13:00|0.00026728
11:13:01|0.00026697
11:13:03|0.00026736
11:13:04|0.00026736
11:13:05|0.00026742
11:13:06|0.00026742
11:13:07|0.00026742
11:13:08|0.00026742
11:13:09|0.00026742
11:13:10|0.00026742
11:13:11|0.00026761
11:13:12|0.00026775
11:13:13|0.00026802
11:13:14|0.00026837
11:13:15|0.00026874
11:13:16|0.00026837
11:13:17|0.00026837
11:13:18|0.00026828
11:13:19|0.00026852
11:13:20|0.00026856
11:13:22|0.00026856
11:13:22|0.00026864
11:13:23|0.00026847
11:13:24|0.00026874
11:13:25|0.00026874
11:13:26|0.00026837
11:13:27|0.00026837
11:13:28|0.00026818
11:13:30|0.00026799
11:13:30|0.00026792
11:13:31|0.00026761
11:13:32|0.0002678
11:13:33|0.00026778
11:13:34|0.00026778
11:13:35|0.00026778
11:13:36|0.00026752
11:13:37|0.00026752
11:13:38|0.00026761
11:13:39|0.00026725
11:13:41|0.00026725
11:13:41|0.00026725
11:13:42|0.00026723
11:13:43|0.00026723
11:13:44|0.00026723
11:13:45|0.00026723
11:13:46|0.00026742
11:13:47|0.00026742
11:13:48|0.00026742
11:13:49|0.00026723
11:13:51|0.00026723
11:13:52|0.00026742
11:13:53|0.00026742
11:13:53|0.00026742
11:13:54|0.00026742
11:13:57|0.00026742
11:13:58|0.00026715
11:13:59|0.00026715
11:14:00|0.00026715
11:14:01|0.00026715
11:14:03|0.00026742
11:14:04|0.00026761
11:14:06|0.00026761
11:14:06|0.00026761
11:14:07|0.00026752
11:14:09|0.00026767
11:14:10|0.00026775
11:14:11|0.00026775
11:14:12|0.00026775
11:14:13|0.00026775
11:14:14|0.00026775
11:14:15|0.00026776
11:14:16|0.00026761
11:14:17|0.00026761
11:14:18|0.0002678
11:14:19|0.0002678
11:14:20|0.0002678
11:14:21|0.00026784
11:14:22|0.00026784
11:14:23|0.00026754
11:14:24|0.00026754
11:14:25|0.00026754
11:14:25|0.00026754
11:14:27|0.00026754
11:14:28|0.00026754
11:14:29|0.00026754
11:14:30|0.00026754
11:14:32|0.00026754
11:14:32|0.00026754
11:14:33|0.00026785
11:14:34|0.00026768
11:14:35|0.00026768
11:14:36|0.00026768
11:14:37|0.00026761
11:14:38|0.00026761
11:14:39|0.00026761
11:14:40|0.00026749
11:14:41|0.00026749
11:14:42|0.00026749
11:14:43|0.00026769
11:14:44|0.00026769
11:14:45|0.00026741
11:14:46|0.00026761
11:14:47|0.00026778
11:14:48|0.00026778
11:14:49|0.00026757
11:14:50|0.00026757
11:14:51|0.00026733
11:14:52|0.00026733
11:14:53|0.00026733
11:14:54|0.00026733
11:14:55|0.00026733
11:14:56|0.00026733
11:14:58|0.00026733
11:15:00|0.00026719
11:15:01|0.00026704
11:15:02|0.00026704
11:15:03|0.00026723
11:15:03|0.00026723
11:15:05|0.00026718
11:15:06|0.00026718
11:15:06|0.00026722
11:15:08|0.00026722
11:15:10|0.00026695
11:15:10|0.00026695
11:15:11|0.00026695
11:15:12|0.00026695
11:15:13|0.00026685
11:15:14|0.00026685
11:15:15|0.00026685
11:15:16|0.00026685
11:15:17|0.00026685
11:15:18|0.00026681
11:15:19|0.00026681
11:15:20|0.00026681
11:15:21|0.0002665
11:15:22|0.00026666
11:15:23|0.00026656
11:15:25|0.00026666
11:15:26|0.00026647
11:15:27|0.00026647
11:15:28|0.00026638
11:15:29|0.00026638
11:15:30|0.00026657
11:15:31|0.0002667
11:15:32|0.0002668
11:15:33|0.00026682
11:15:34|0.00026693
11:15:35|0.00026693
11:15:36|0.00026705
11:15:37|0.00026703
11:15:38|0.00026703
11:15:39|0.00026685
11:15:40|0.00026681
11:15:41|0.00026666
11:15:42|0.00026666
11:15:42|0.00026666
11:15:43|0.00026666
11:15:45|0.00026647
11:15:46|0.00026642
11:15:46|0.00026642
11:15:47|0.00026642
11:15:48|0.00026666
11:15:50|0.00026677
11:15:51|0.00026692
11:15:51|0.00026692
11:15:53|0.00026684
11:15:54|0.00026684
11:15:54|0.00026684
11:15:56|0.00026666
11:15:57|0.00026646
11:15:59|0.00026646
11:16:00|0.00026646
11:16:01|0.00026646
11:16:02|0.00026646
11:16:02|0.00026623
11:16:04|0.00026609
11:16:05|0.00026611
11:16:06|0.00026604
11:16:07|0.00026604
11:16:08|0.0002661
11:16:08|0.00026602
11:16:10|0.00026585
11:16:11|0.00026585
11:16:13|0.00026594
11:16:13|0.00026594
11:16:14|0.00026594
11:16:15|0.00026595
11:16:16|0.00026595
11:16:17|0.00026589
11:16:18|0.00026571
11:16:19|0.00026569
11:16:20|0.00026569
11:16:21|0.00026569
11:16:22|0.0002659
11:16:23|0.0002659
11:16:24|0.0002659
11:16:25|0.00026581
11:16:26|0.0002659
11:16:27|0.0002659
11:16:28|0.00026579
11:16:29|0.00026571
11:16:30|0.00026565
11:16:31|0.00026565
11:16:32|0.00026576
11:16:33|0.0002659
11:16:34|0.0002659
11:16:35|0.00026571
11:16:36|0.00026571
11:16:37|0.0002656
11:16:39|0.00026561
11:16:39|0.00026561
11:16:40|0.00026548
11:16:41|0.00026556
11:16:42|0.00026556
11:16:43|0.00026556
11:16:44|0.00026556
11:16:45|0.00026556
11:16:46|0.00026556
11:16:47|0.00026556
11:16:48|0.00026556
11:16:49|0.00026537
11:16:50|0.00026533
11:16:51|0.00026533
11:16:52|0.00026526
11:16:53|0.00026526
11:16:54|0.00026533
11:16:56|0.00026552
11:16:56|0.00026552
11:16:57|0.00026552
11:16:59|0.00026552
11:17:01|0.00026552
11:17:02|0.00026571
11:17:03|0.00026571
11:17:05|0.00026584
11:17:06|0.00026584
11:17:07|0.00026552
11:17:08|0.00026552
11:17:10|0.00026553
11:17:10|0.00026553
11:17:11|0.00026553
11:17:13|0.00026553
11:17:14|0.00026553
11:17:15|0.00026553
11:17:16|0.00026537
11:17:17|0.00026533
11:17:19|0.00026533
11:17:19|0.00026533
11:17:21|0.00026553
11:17:22|0.00026553
11:17:23|0.00026553
11:17:23|0.00026574
11:17:25|0.00026587
11:17:26|0.00026587
11:17:27|0.00026587
11:17:27|0.00026587
11:17:29|0.0002657
11:17:30|0.0002659
11:17:31|0.0002659
11:17:32|0.0002659
11:17:33|0.0002659
11:17:34|0.0002659
11:17:34|0.0002659
11:17:35|0.00026564
11:17:37|0.00026534
11:17:38|0.00026533
11:17:39|0.00026523
11:17:40|0.00026523
11:17:40|0.00026523
11:17:42|0.00026523
11:17:43|0.00026566
11:17:44|0.00026566
11:17:45|0.00026548
11:17:46|0.00026548
11:17:46|0.00026533
11:17:47|0.00026522
11:17:49|0.00026522
11:17:49|0.00026495
11:17:50|0.00026495
11:17:52|0.00026495
11:17:52|0.00026495
11:17:54|0.00026495
11:17:54|0.00026514
11:17:55|0.00026536
11:17:56|0.00026536
11:17:58|0.00026552
11:17:58|0.00026552
11:18:00|0.00026571
11:18:02|0.00026571
11:18:02|0.00026571
11:18:04|0.00026571
11:18:05|0.00026571
11:18:06|0.00026571
11:18:07|0.00026571
11:18:08|0.00026571
11:18:10|0.00026613
11:18:11|0.00026613
11:18:12|0.00026628
11:18:13|0.00026628
11:18:14|0.00026628
11:18:15|0.00026646
11:18:16|0.00026664
11:18:17|0.00026666
11:18:18|0.00026666
11:18:19|0.00026666
11:18:20|0.00026666
11:18:21|0.00026655
11:18:22|0.00026635
11:18:23|0.00026635
11:18:24|0.00026635
11:18:25|0.00026635
11:18:26|0.00026635
11:18:27|0.00026667
11:18:28|0.00026669
11:18:29|0.00026669
11:18:30|0.00026684
11:18:31|0.00026684
11:18:32|0.00026685
11:18:33|0.00026698
11:18:34|0.00026704
11:18:35|0.00026713
11:18:36|0.00026713
11:18:37|0.00026703
11:18:38|0.00026723
11:18:39|0.00026723
11:18:40|0.00026708
11:18:41|0.00026704
11:18:42|0.00026704
11:18:43|0.00026704
11:18:44|0.00026684
11:18:45|0.00026684
11:18:46|0.00026684
11:18:47|0.00026655
11:18:48|0.00026655
11:18:49|0.00026655
11:18:50|0.00026655
11:18:51|0.00026655
11:18:52|0.00026655
11:18:53|0.00026643
11:18:54|0.00026625
11:18:55|0.00026625
11:18:56|0.00026625
11:18:57|0.00026631
11:18:58|0.00026627
11:18:59|0.00026616
11:19:00|0.00026609
11:19:02|0.00026606
11:19:03|0.00026606
11:19:04|0.00026628
11:19:05|0.00026628
11:19:06|0.00026628
11:19:07|0.00026609
11:19:08|0.00026586
11:19:09|0.00026552
11:19:10|0.00026552
11:19:11|0.00026552
11:19:12|0.00026552
11:19:13|0.00026552
11:19:14|0.00026552
11:19:15|0.00026556
11:19:16|0.00026556
11:19:17|0.00026556
11:19:18|0.00026556
11:19:19|0.00026556
11:19:20|0.00026538
11:19:21|0.00026533
11:19:22|0.00026516
11:19:23|0.0002653
11:19:24|0.0002653
11:19:25|0.00026561
11:19:26|0.00026561
11:19:27|0.00026561
11:19:28|0.0002655
11:19:29|0.00026533
11:19:30|0.00026538
11:19:31|0.00026495
11:19:32|0.00026506
11:19:33|0.00026506
11:19:34|0.00026506
11:19:35|0.00026473
11:19:37|0.00026473
11:19:38|0.00026473
11:19:38|0.00026473
11:19:39|0.00026473
11:19:40|0.0002647
11:19:42|0.0002647
11:19:42|0.0002647
11:19:43|0.00026464
11:19:45|0.00026486
11:19:46|0.00026486
11:19:46|0.00026477
11:19:48|0.00026472
11:19:49|0.00026456
11:19:50|0.00026446
11:19:51|0.00026446
11:19:52|0.00026446
11:19:53|0.00026446
11:19:54|0.00026477
11:19:55|0.00026477
11:19:56|0.00026477
11:19:57|0.00026495
11:19:58|0.00026519
11:19:59|0.00026552
11:20:00|0.00026552
11:20:01|0.00026571
11:20:03|0.00026552
11:20:05|0.00026571
11:20:06|0.0002659
11:20:08|0.0002659
11:20:08|0.0002659
11:20:09|0.0002659
11:20:10|0.00026589
11:20:11|0.00026609
11:20:12|0.00026609
11:20:13|0.00026609
11:20:14|0.00026609
11:20:15|0.0002659
11:20:16|0.0002658
11:20:17|0.00026561
11:20:18|0.00026553
11:20:19|0.00026533
11:20:20|0.00026514
11:20:21|0.00026521
11:20:22|0.00026521
11:20:23|0.00026495
11:20:24|0.00026506
11:20:25|0.00026494
11:20:26|0.00026494
11:20:27|0.00026477
11:20:28|0.00026473
11:20:29|0.00026473
11:20:30|0.00026473
11:20:31|0.00026473
11:20:32|0.00026459
11:20:33|0.00026457
11:20:34|0.00026435
11:20:35|0.00026434
11:20:36|0.00026418
11:20:37|0.00026418
11:20:38|0.00026418
11:20:39|0.00026418
11:20:40|0.00026438
11:20:41|0.00026457
11:20:42|0.00026457
11:20:43|0.00026457
11:20:44|0.00026457
11:20:45|0.00026457
11:20:46|0.00026457
11:20:47|0.00026457
11:20:48|0.00026438
11:20:49|0.00026438
11:20:50|0.00026438
11:20:51|0.00026438
11:20:52|0.00026438
11:20:53|0.00026438
11:20:54|0.00026438
11:20:55|0.00026438
11:20:56|0.00026411
11:20:57|0.00026411
11:20:58|0.00026411
11:20:59|0.00026404
11:21:00|0.00026404
11:21:01|0.00026419
11:21:03|0.00026438
11:21:03|0.00026459
11:21:06|0.00026459
11:21:06|0.00026459
11:21:07|0.00026438
11:21:08|0.00026417
11:21:09|0.00026402
11:21:10|0.00026402
11:21:12|0.00026405
11:21:13|0.00026405
11:21:14|0.00026411
11:21:15|0.0002642
11:21:16|0.0002642
11:21:17|0.0002643
11:21:18|0.00026438
11:21:19|0.00026438
11:21:20|0.00026455
11:21:21|0.00026455
11:21:22|0.00026457
11:21:23|0.00026465
11:21:23|0.00026465
11:21:25|0.00026466
11:21:26|0.00026466
11:21:27|0.00026466
11:21:28|0.00026466
11:21:29|0.00026466
11:21:30|0.00026438
11:21:31|0.00026438
11:21:31|0.00026438
11:21:32|0.00026422
11:21:34|0.00026422
11:21:35|0.00026422
11:21:35|0.00026422
11:21:37|0.00026461
11:21:38|0.00026461
11:21:39|0.00026461
11:21:40|0.00026461
11:21:41|0.00026476
11:21:41|0.00026476
11:21:43|0.00026476
11:21:44|0.00026476
11:21:45|0.00026476
11:21:46|0.00026455
11:21:47|0.00026438
11:21:47|0.00026438
11:21:49|0.00026438
11:21:50|0.00026438
11:21:50|0.00026438
11:21:52|0.00026438
11:21:52|0.00026425
11:21:54|0.00026425
11:21:55|0.00026425
11:21:56|0.00026425
11:21:57|0.0002642
11:21:58|0.0002642
11:21:59|0.0002642
11:22:00|0.0002642
11:22:01|0.00026402
11:22:01|0.00026402
11:22:02|0.0002642
11:22:05|0.0002642
11:22:06|0.0002642
11:22:07|0.0002642
11:22:08|0.00026423
11:22:10|0.00026423
11:22:11|0.00026423
11:22:12|0.00026423
11:22:14|0.00026402
11:22:15|0.00026388
11:22:16|0.00026388
11:22:17|0.00026388
11:22:18|0.00026381
11:22:19|0.00026381
11:22:20|0.00026402
11:22:21|0.00026402
11:22:22|0.00026402
11:22:23|0.00026384
11:22:24|0.00026384
11:22:25|0.00026384
11:22:26|0.0002642
11:22:27|0.00026438
11:22:28|0.00026438
11:22:29|0.00026438
11:22:30|0.00026438
11:22:31|0.0002645
11:22:32|0.0002645
11:22:33|0.00026446
11:22:34|0.00026446
11:22:35|0.00026436
11:22:36|0.00026436
11:22:37|0.00026436
11:22:38|0.00026436
11:22:39|0.00026436
11:22:40|0.00026436
11:22:41|0.00026436
11:22:42|0.00026447
11:22:43|0.00026461
11:22:44|0.00026461
11:22:45|0.00026476
11:22:46|0.00026481
11:22:47|0.00026481
11:22:48|0.00026486
11:22:49|0.00026486
11:22:50|0.00026496
11:22:51|0.00026476
11:22:52|0.00026476
11:22:53|0.00026476
11:22:54|0.00026496
11:22:55|0.00026496
11:22:56|0.00026514
11:22:57|0.00026514
11:22:58|0.00026514
11:22:59|0.00026514
11:23:00|0.00026524
11:23:01|0.00026524
11:23:02|0.00026538
11:23:03|0.00026538
11:23:05|0.00026538
11:23:06|0.00026538
11:23:08|0.0002655
11:23:08|0.0002655
11:23:09|0.00026514
11:23:10|0.000265
11:23:11|0.00026484
11:23:12|0.00026484
11:23:14|0.00026484
11:23:14|0.00026484
11:23:15|0.00026484
11:23:16|0.00026467
11:23:17|0.00026457
11:23:19|0.00026438
11:23:20|0.00026431
11:23:21|0.00026431
11:23:22|0.00026434
11:23:23|0.0002642
11:23:24|0.0002642
11:23:25|0.0002641
11:23:26|0.0002641
11:23:27|0.0002641
11:23:29|0.00026414
11:23:29|0.00026402
11:23:31|0.00026402
11:23:31|0.00026402
11:23:32|0.00026402
11:23:34|0.00026401
11:23:35|0.00026401
11:23:36|0.00026401
11:23:37|0.00026412
11:23:38|0.00026384
11:23:39|0.00026366
11:23:40|0.00026348
11:23:41|0.00026348
11:23:42|0.00026335
11:23:43|0.00026333
11:23:44|0.00026312
11:23:45|0.00026348
11:23:46|0.00026366
11:23:47|0.00026366
11:23:48|0.00026366
11:23:49|0.00026348
11:23:50|0.00026348
11:23:51|0.00026348
11:23:52|0.00026366
11:23:53|0.00026383
11:23:54|0.00026327
11:23:55|0.00026321
11:23:56|0.00026305
11:23:57|0.00026314
11:23:58|0.0002633
11:23:59|0.0002633
11:24:00|0.00026323
11:24:01|0.00026332
11:24:02|0.0002635
11:24:03|0.0002635
11:24:04|0.00026384
11:24:05|0.00026384
11:24:06|0.00026366
11:24:07|0.00026348
11:24:09|0.00026366
11:24:10|0.00026366
11:24:11|0.00026366
11:24:12|0.00026382
11:24:14|0.00026343
11:24:15|0.00026323
11:24:16|0.00026323
11:24:16|0.00026329
11:24:18|0.00026348
11:24:19|0.00026366
11:24:20|0.00026367
11:24:21|0.0002637
11:24:22|0.0002636
11:24:24|0.00026384
11:24:25|0.00026384
11:24:26|0.00026384
11:24:26|0.00026384
11:24:27|0.00026389
11:24:28|0.00026405
11:24:30|0.00026419
11:24:30|0.00026438
11:24:32|0.00026438
11:24:32|0.0002642
11:24:34|0.00026402
11:24:35|0.00026402
11:24:35|0.00026402
11:24:36|0.00026409
11:24:38|0.00026386
11:24:39|0.00026366
11:24:39|0.00026366
11:24:40|0.00026374
11:24:42|0.00026374
11:24:42|0.00026373
11:24:44|0.00026386
11:24:44|0.00026386
11:24:45|0.00026386
11:24:47|0.00026386
11:24:47|0.00026386
11:24:49|0.00026364
11:24:49|0.00026364
11:24:50|0.00026384
11:24:51|0.00026384
11:24:52|0.000264
11:24:53|0.00026402
11:24:55|0.00026402
11:24:56|0.00026384
11:24:57|0.00026384
11:24:58|0.00026384
11:24:58|0.00026364
11:25:00|0.00026364
11:25:00|0.00026359
11:25:02|0.00026359
11:25:02|0.00026382
11:25:03|0.00026382
11:25:04|0.00026356
11:25:05|0.00026356
11:25:06|0.00026356
11:25:08|0.00026356
11:25:10|0.00026327
11:25:11|0.00026327
11:25:12|0.00026327
11:25:12|0.00026327
11:25:14|0.00026314
11:25:15|0.00026312
11:25:16|0.00026312
11:25:17|0.00026312
11:25:18|0.0002633
11:25:19|0.0002633
11:25:20|0.00026347
11:25:21|0.0002633
11:25:22|0.00026312
11:25:24|0.00026312
11:25:25|0.00026313
11:25:25|0.00026313
11:25:27|0.00026313
11:25:28|0.00026313
11:25:29|0.0002629
11:25:30|0.00026299
11:25:31|0.00026295
11:25:31|0.00026295
11:25:33|0.00026303
11:25:33|0.00026294
11:25:35|0.00026293
11:25:35|0.00026293
11:25:36|0.00026289
11:25:38|0.00026301
11:25:39|0.00026312
11:25:39|0.00026312
11:25:41|0.0002633
11:25:41|0.0002633
11:25:42|0.0002633
11:25:44|0.00026326
11:25:44|0.00026326
11:25:46|0.00026326
11:25:46|0.00026331
11:25:47|0.00026331
11:25:49|0.00026331
11:25:49|0.00026331
11:25:50|0.00026331
11:25:51|0.00026351
11:25:53|0.00026351
11:25:54|0.00026351
11:25:54|0.0002633
11:25:55|0.00026332
11:25:56|0.00026332
11:25:58|0.00026335
11:25:59|0.00026334
11:26:00|0.00026323
11:26:01|0.00026299
11:26:01|0.00026299
11:26:02|0.00026299
11:26:04|0.00026299
11:26:05|0.00026325
11:26:05|0.00026325
11:26:06|0.00026322
11:26:08|0.00026292
11:26:10|0.00026276
11:26:11|0.00026294
11:26:13|0.00026294
11:26:13|0.00026311
11:26:14|0.00026311
11:26:15|0.00026281
11:26:16|0.00026257
11:26:17|0.00026271
11:26:18|0.00026268
11:26:19|0.00026269
11:26:20|0.00026269
11:26:21|0.00026277
11:26:22|0.00026307
11:26:23|0.00026307
11:26:25|0.00026278
11:26:26|0.00026278
11:26:27|0.00026268
11:26:28|0.00026268
11:26:29|0.00026258
11:26:29|0.00026258
11:26:30|0.00026258
11:26:32|0.00026258
11:26:32|0.00026285
11:26:34|0.00026268
11:26:35|0.00026268
11:26:36|0.00026268
11:26:37|0.00026268
11:26:37|0.00026294
11:26:38|0.00026294
11:26:40|0.00026292
11:26:41|0.00026276
11:26:41|0.00026276
11:26:43|0.00026276
11:26:44|0.00026273
11:26:45|0.00026273
11:26:45|0.00026248
11:26:47|0.00026244
11:26:48|0.00026251
11:26:49|0.00026251
11:26:50|0.00026251
11:26:50|0.00026251
11:26:51|0.00026276
11:26:52|0.00026258
11:26:54|0.00026244
11:26:55|0.0002626
11:26:56|0.00026253
11:26:57|0.00026251
11:26:58|0.00026251
11:26:58|0.00026267
11:26:59|0.00026268
11:27:01|0.00026268
11:27:02|0.0002624
11:27:03|0.0002624
11:27:03|0.0002624
11:27:05|0.0002624
11:27:06|0.00026222
11:27:07|0.00026222
11:27:09|0.00026222
11:27:10|0.00026222
11:27:11|0.00026215
11:27:11|0.00026242
11:27:13|0.00026242
11:27:14|0.00026261
11:27:16|0.00026249
11:27:17|0.00026251
11:27:18|0.0002624
11:27:19|0.0002624
11:27:20|0.00026223
11:27:21|0.00026223
11:27:23|0.00026223
11:27:23|0.00026255
11:27:24|0.0002626
11:27:25|0.0002626
11:27:26|0.0002624
11:27:27|0.0002624
11:27:28|0.0002624
11:27:29|0.00026226
11:27:30|0.00026206
11:27:31|0.00026206
11:27:32|0.00026214
11:27:33|0.00026214
11:27:34|0.00026241
11:27:35|0.00026241
11:27:36|0.00026241
11:27:37|0.00026241
11:27:38|0.00026241
11:27:39|0.00026241
11:27:40|0.0002626
11:27:41|0.00026265
11:27:42|0.00026265
11:27:43|0.00026285
11:27:44|0.00026285
11:27:45|0.00026285
11:27:46|0.00026258
11:27:47|0.00026258
11:27:48|0.00026267
11:27:49|0.00026267
11:27:50|0.00026269
11:27:52|0.00026256
11:27:53|0.00026256
11:27:54|0.00026236
11:27:55|0.00026238
11:27:55|0.00026238
11:27:57|0.00026238
11:27:57|0.00026245
11:27:59|0.00026259
11:28:00|0.00026278
11:28:01|0.00026278
11:28:02|0.00026278
11:28:03|0.00026278
11:28:04|0.00026281
11:28:04|0.00026281
11:28:06|0.00026281
11:28:06|0.00026281
11:28:09|0.00026272
11:28:10|0.00026258
11:28:12|0.00026258
11:28:12|0.00026258
11:28:13|0.00026258
11:28:15|0.00026258
11:28:17|0.00026256
11:28:17|0.00026256
11:28:19|0.00026256
11:28:20|0.00026256
11:28:21|0.00026256
11:28:22|0.00026266
11:28:23|0.0002626
11:28:24|0.0002626
11:28:25|0.00026238
11:28:26|0.00026238
11:28:27|0.00026238
11:28:27|0.00026239
11:28:29|0.00026239
11:28:31|0.00026239
11:28:31|0.0002622
11:28:32|0.0002622
11:28:33|0.0002622
11:28:34|0.0002622
11:28:35|0.0002622
11:28:36|0.0002624
11:28:37|0.0002624
11:28:38|0.00026234
11:28:39|0.00026258
11:28:40|0.00026258
11:28:41|0.00026258
11:28:42|0.00026258
11:28:43|0.00026258
11:28:44|0.00026258
11:28:45|0.00026258
11:28:46|0.00026276
11:28:47|0.00026258
11:28:48|0.00026258
11:28:50|0.00026258
11:28:51|0.00026258
11:28:52|0.0002624
11:28:53|0.0002624
11:28:54|0.00026246
11:28:55|0.00026245
11:28:56|0.00026276
11:28:57|0.00026302
11:28:58|0.0002631
11:28:59|0.00026312
11:29:00|0.00026312
11:29:01|0.00026316
11:29:02|0.00026321
11:29:03|0.0002633
11:29:04|0.0002633
11:29:05|0.0002633
11:29:06|0.00026332
11:29:07|0.00026339
11:29:08|0.00026348
11:29:10|0.00026348
11:29:11|0.00026356
11:29:13|0.00026338
11:29:14|0.0002633
11:29:14|0.00026335
11:29:16|0.00026337
11:29:17|0.00026336
11:29:18|0.00026323
11:29:19|0.0002632
11:29:20|0.00026312
11:29:21|0.00026312
11:29:22|0.00026312
11:29:23|0.00026312
11:29:24|0.0002633
11:29:25|0.0002633
11:29:26|0.00026327
11:29:27|0.00026327
11:29:28|0.00026304
11:29:29|0.00026304
11:29:30|0.00026294
11:29:32|0.00026269
11:29:33|0.00026258
11:29:34|0.00026258
11:29:34|0.00026276
11:29:36|0.00026276
11:29:37|0.00026276
11:29:38|0.00026276
11:29:38|0.00026276
11:29:39|0.00026276
11:29:40|0.00026276
11:29:41|0.00026248
11:29:43|0.00026248
11:29:44|0.00026248
11:29:45|0.0002624
11:29:46|0.0002624
11:29:47|0.00026258
11:29:48|0.00026258
11:29:49|0.00026258
11:29:50|0.00026258
11:29:51|0.0002626
11:29:52|0.00026276
11:29:53|0.00026258
11:29:54|0.00026241
11:29:55|0.00026241
11:29:57|0.00026276
11:29:58|0.00026276
11:29:59|0.00026295
11:29:59|0.00026295
11:30:01|0.00026301
11:30:02|0.00026312
11:30:03|0.00026312
11:30:05|0.00026334
11:30:05|0.00026347
11:30:06|0.00026366
11:30:08|0.00026362
11:30:09|0.00026362
11:30:09|0.00026407
11:30:11|0.00026425
11:30:12|0.00026426
11:30:13|0.00026402
11:30:15|0.00026359
11:30:16|0.00026378
11:30:17|0.00026386
11:30:18|0.00026397
11:30:19|0.00026402
11:30:20|0.00026426
11:30:21|0.00026426
11:30:22|0.00026402
11:30:24|0.00026402
11:30:25|0.00026402
11:30:26|0.00026366
11:30:27|0.00026361
11:30:28|0.00026361
11:30:29|0.00026355
11:30:30|0.00026355
11:30:31|0.00026355
11:30:32|0.0002636
11:30:33|0.0002636
11:30:34|0.0002636
11:30:35|0.0002636
11:30:36|0.00026363
11:30:37|0.00026363
11:30:38|0.00026363
11:30:39|0.00026365
11:30:40|0.0002633
11:30:41|0.0002633
11:30:43|0.00026312
11:30:43|0.00026312
11:30:45|0.00026298
11:30:45|0.00026301
11:30:46|0.00026281
11:30:48|0.00026249
11:30:49|0.00026286
11:30:49|0.00026294
11:30:50|0.00026294
11:30:51|0.00026294
11:30:53|0.00026294
11:30:54|0.00026294
11:30:55|0.00026294
11:30:56|0.00026276
11:30:58|0.00026276
11:30:58|0.00026276
11:30:59|0.00026276
11:31:01|0.00026276
11:31:02|0.00026286
11:31:03|0.00026286
11:31:03|0.00026275
11:31:05|0.00026294
11:31:05|0.00026294
11:31:07|0.00026294
11:31:08|0.00026294
11:31:09|0.00026294
11:31:10|0.00026294
11:31:12|0.00026276
11:31:13|0.00026275
11:31:14|0.00026275
11:31:15|0.00026294
11:31:16|0.00026276
11:31:17|0.00026276
11:31:19|0.00026253
11:31:20|0.00026253
11:31:21|0.00026264
11:31:22|0.00026276
11:31:23|0.00026235
11:31:24|0.00026239
11:31:25|0.00026222
11:31:26|0.00026218
11:31:27|0.000262
11:31:28|0.00026193
11:31:30|0.00026169
11:31:31|0.00026158
11:31:32|0.00026158
11:31:32|0.00026158
11:31:34|0.00026186
11:31:34|0.00026204
11:31:36|0.00026204
11:31:36|0.00026168
11:31:38|0.00026168
11:31:39|0.00026168
11:31:39|0.00026186
11:31:40|0.00026186
11:31:42|0.00026186
11:31:42|0.00026163
11:31:43|0.00026163
11:31:44|0.00026167
11:31:46|0.00026167
11:31:47|0.00026157
11:31:48|0.00026157
11:31:48|0.00026157
11:31:49|0.00026157
11:31:50|0.00026157
11:31:52|0.00026157
11:31:52|0.0002615
11:31:53|0.00026132
11:31:54|0.00026127
11:31:55|0.00026127
11:31:57|0.00026127
11:31:58|0.00026127
11:31:58|0.00026157
11:31:59|0.00026186
11:32:01|0.00026186
11:32:02|0.00026186
11:32:03|0.00026186
11:32:04|0.00026186
11:32:05|0.00026186
11:32:06|0.00026186
11:32:07|0.00026186
11:32:08|0.00026186
11:32:09|0.0002615
11:32:10|0.00026168
11:32:11|0.00026168
11:32:13|0.00026168
11:32:14|0.00026182
11:32:14|0.00026152
11:32:16|0.00026186
11:32:18|0.00026148
11:32:19|0.00026162
11:32:20|0.00026162
11:32:21|0.00026168
11:32:22|0.00026168
11:32:24|0.00026161
11:32:25|0.00026161
11:32:26|0.00026161
11:32:27|0.00026161
11:32:28|0.00026166
11:32:29|0.0002615
11:32:30|0.00026155
11:32:31|0.00026179
11:32:31|0.00026172
11:32:32|0.00026172
11:32:34|0.0002617
11:32:34|0.0002617
11:32:35|0.00026186
11:32:37|0.00026187
11:32:38|0.00026187
11:32:39|0.00026187
11:32:40|0.00026197
11:32:41|0.00026188
11:32:41|0.00026188
11:32:43|0.00026188
11:32:44|0.00026196
11:32:44|0.00026196
11:32:46|0.00026196
11:32:47|0.00026196
11:32:48|0.00026196
11:32:49|0.00026212
11:32:50|0.00026222
11:32:52|0.0002624
11:32:52|0.0002624
11:32:53|0.00026184
11:32:54|0.00026199
11:32:55|0.00026199
11:32:56|0.00026183
11:32:57|0.00026194
11:32:58|0.00026194
11:32:59|0.00026204
11:33:00|0.00026204
11:33:01|0.00026201
11:33:02|0.00026201
11:33:03|0.00026222
11:33:04|0.00026222
11:33:05|0.00026222
11:33:06|0.00026257
11:33:07|0.00026258
11:33:08|0.00026261
11:33:09|0.00026279
11:33:10|0.00026279
11:33:11|0.00026275
11:33:13|0.00026272
11:33:15|0.00026266
11:33:16|0.00026266
11:33:18|0.00026232
11:33:18|0.00026232
11:33:19|0.0002624
11:33:21|0.0002624
11:33:21|0.00026238
11:33:23|0.00026238
11:33:24|0.00026234
11:33:26|0.00026251
11:33:26|0.00026228
11:33:28|0.00026228
11:33:29|0.00026223
11:33:29|0.00026239
11:33:30|0.00026239
11:33:31|0.00026239
11:33:33|0.00026239
11:33:33|0.00026225
11:33:35|0.00026225
11:33:36|0.00026225
11:33:37|0.00026225
11:33:37|0.00026252
11:33:39|0.00026258
11:33:40|0.00026258
11:33:41|0.0002624
11:33:42|0.0002624
11:33:43|0.0002623
11:33:44|0.00026222
11:33:45|0.00026218
11:33:46|0.00026218
11:33:47|0.00026253
11:33:48|0.00026237
11:33:49|0.00026258
11:33:50|0.00026264
11:33:51|0.00026264
11:33:52|0.00026277
11:33:53|0.00026277
11:33:54|0.00026274
11:33:55|0.00026274
11:33:56|0.00026274
11:33:57|0.00026259
11:33:58|0.0002625
11:33:59|0.00026238
11:34:00|0.00026222
11:34:01|0.00026222
11:34:02|0.00026222
11:34:03|0.00026222
11:34:04|0.00026222
11:34:05|0.0002624
11:34:06|0.0002624
11:34:07|0.0002624
11:34:08|0.00026241
11:34:09|0.00026231
11:34:10|0.00026189
11:34:11|0.00026194
11:34:12|0.00026194
11:34:13|0.00026194
11:34:15|0.00026199
11:34:16|0.00026199
11:34:16|0.00026199
11:34:18|0.00026192
11:34:20|0.00026186
11:34:21|0.00026186
11:34:22|0.0002618
11:34:23|0.0002618
11:34:24|0.00026163
11:34:25|0.00026172
11:34:27|0.00026146
11:34:28|0.00026124
11:34:29|0.00026106
11:34:29|0.00026106
11:34:31|0.0002608
11:34:32|0.00026114
11:34:32|0.00026114
11:34:34|0.00026124
11:34:35|0.00026132
11:34:36|0.0002615
11:34:37|0.00026156
11:34:38|0.00026146
11:34:38|0.00026114
11:34:40|0.00026137
11:34:40|0.00026137
11:34:41|0.00026137
11:34:43|0.00026135
11:34:44|0.00026132
11:34:44|0.00026132
11:34:46|0.00026132
11:34:47|0.00026152
11:34:47|0.00026152
11:34:48|0.00026162
11:34:49|0.00026162
11:34:51|0.00026156
11:34:52|0.00026119
11:34:53|0.00026128
11:34:53|0.00026109
11:34:55|0.00026122
11:34:55|0.00026122
11:34:56|0.00026145
11:34:57|0.00026121
11:34:58|0.0002611
11:34:59|0.0002611
11:35:01|0.00026132
11:35:02|0.00026132
11:35:03|0.00026132
11:35:04|0.00026132
11:35:05|0.00026124
11:35:05|0.00026118
11:35:06|0.0002613
11:35:08|0.0002612
11:35:09|0.00026108
11:35:10|0.00026133
11:35:10|0.00026124
11:35:12|0.00026114
11:35:13|0.00026114
11:35:14|0.00026132
11:35:15|0.0002615
11:35:16|0.00026153
11:35:18|0.0002616
11:35:19|0.0002616
11:35:20|0.00026151
11:35:21|0.00026166
11:35:22|0.00026167
11:35:23|0.00026168
11:35:24|0.00026168
11:35:25|0.00026187
11:35:26|0.00026204
11:35:27|0.00026204
11:35:28|0.00026204
11:35:29|0.00026204
11:35:30|0.00026215
11:35:31|0.00026215
11:35:32|0.00026222
11:35:33|0.00026232
11:35:35|0.00026235
11:35:36|0.00026235
11:35:37|0.00026235
11:35:38|0.00026235
11:35:39|0.00026235
11:35:40|0.0002623
11:35:41|0.00026234
11:35:42|0.0002624
11:35:43|0.00026258
11:35:44|0.00026258
11:35:46|0.00026276
11:35:47|0.00026274
11:35:48|0.00026274
11:35:49|0.00026258
11:35:49|0.00026258
11:35:51|0.00026216
11:35:52|0.0002624
11:35:53|0.0002624
11:35:54|0.0002624
11:35:54|0.0002624
11:35:55|0.0002624
11:35:56|0.00026235
11:35:57|0.00026235
11:35:59|0.00026235
11:36:00|0.00026216
11:36:01|0.00026216
11:36:01|0.00026187
11:36:03|0.00026187
11:36:04|0.00026189
11:36:05|0.00026189
11:36:05|0.00026221
11:36:06|0.00026221
11:36:07|0.00026222
11:36:08|0.00026204
11:36:10|0.00026201
11:36:10|0.00026179
11:36:11|0.00026179
11:36:13|0.00026179
11:36:13|0.0002616
11:36:14|0.00026156
11:36:16|0.00026115
11:36:18|0.00026125
11:36:19|0.00026114
11:36:20|0.00026149
11:36:21|0.00026159
11:36:22|0.00026153
11:36:23|0.00026168
11:36:25|0.00026168
11:36:26|0.00026188
11:36:26|0.0002619
11:36:28|0.00026179
11:36:29|0.00026168
11:36:30|0.00026168
11:36:30|0.0002615
11:36:32|0.00026129
11:36:33|0.00026129
11:36:34|0.00026124
11:36:35|0.00026095
11:36:36|0.00026095
11:36:37|0.00026093
11:36:38|0.00026102
11:36:39|0.00026102
11:36:40|0.00026112
11:36:41|0.0002609
11:36:43|0.00026077
11:36:44|0.00026075
11:36:44|0.00026079
11:36:45|0.00026079
11:36:46|0.00026085
11:36:47|0.00026111
11:36:49|0.00026111
11:36:49|0.00026113
11:36:51|0.00026113
11:36:52|0.00026061
11:36:54|0.00026076
11:36:54|0.00025981
11:36:56|0.00025987
11:36:57|0.00025988
11:36:58|0.00025973
11:36:59|0.00026042
11:36:59|0.00026029
11:37:01|0.00026017
11:37:01|0.00026017
11:37:02|0.0002603
11:37:03|0.00026042
11:37:04|0.00026037
11:37:05|0.00026046
11:37:07|0.00026009
11:37:08|0.00026009
11:37:09|0.00026042
11:37:09|0.00026006
11:37:11|0.00026025
11:37:12|0.00026013
11:37:12|0.00026006
11:37:13|0.00026006
11:37:14|0.00025998
11:37:16|0.00026024
11:37:17|0.00026042
11:37:19|0.00026055
11:37:20|0.00026065
11:37:22|0.00026028
11:37:23|0.00026034
11:37:24|0.00026034
11:37:26|0.0002606
11:37:27|0.0002606
11:37:28|0.00026024
11:37:29|0.00026009
11:37:29|0.00026011
11:37:31|0.00026013
11:37:32|0.00026005
11:37:33|0.00026005
11:37:34|0.00026005
11:37:35|0.00026005
11:37:35|0.00025973
11:37:36|0.0002597
11:37:37|0.0002597
11:37:39|0.00026006
11:37:40|0.00026006
11:37:40|0.00026024
11:37:41|0.00026024
11:37:43|0.00026024
11:37:44|0.00025988
11:37:44|0.00025988
11:37:45|0.00025988
11:37:46|0.00026007
11:37:48|0.00026007
11:37:49|0.00026024
11:37:50|0.00026029
11:37:50|0.00026044
11:37:51|0.00026044
11:37:53|0.00026039
11:37:54|0.00026024
11:37:54|0.00025998
11:37:56|0.00025998
11:37:56|0.00026016
11:37:58|0.00026016
11:37:58|0.00026055
11:37:59|0.00026055
11:38:01|0.00026024
11:38:02|0.00026024
11:38:03|0.00026038
11:38:04|0.00026038
11:38:05|0.00026052
11:38:06|0.0002606
11:38:07|0.0002606
11:38:08|0.0002608
11:38:09|0.00026082
11:38:10|0.00026083
11:38:11|0.00026083
11:38:12|0.00026083
11:38:13|0.00026049
11:38:14|0.00026042
11:38:15|0.00026021
11:38:16|0.0002606
11:38:17|0.00026068
11:38:19|0.00026078
11:38:20|0.00026062
11:38:21|0.00026075
11:38:22|0.00026082
11:38:24|0.0002606
11:38:25|0.00026042
11:38:25|0.00026042
11:38:27|0.00026024
11:38:28|0.0002603
11:38:29|0.0002603
11:38:29|0.0002603
11:38:30|0.0002603
11:38:32|0.00026022
11:38:33|0.00026006
11:38:34|0.00026006
11:38:35|0.00025998
11:38:36|0.00025998
11:38:37|0.00025988
11:38:38|0.0002598
11:38:39|0.00025956
11:38:40|0.00025956
11:38:41|0.00025988
11:38:42|0.00025988
11:38:43|0.00026
11:38:44|0.0002601
11:38:46|0.0002601
11:38:46|0.0002601
11:38:47|0.0002601
11:38:48|0.00025987
11:38:50|0.0002597
11:38:51|0.00025962
11:38:52|0.0002597
11:38:53|0.0002597
11:38:54|0.0002597
11:38:55|0.00025946
11:38:56|0.00025934
11:38:57|0.00025952
11:38:58|0.00025952
11:38:59|0.00025952
11:39:00|0.00025952
11:39:01|0.0002592
11:39:02|0.0002592
11:39:03|0.0002592
11:39:04|0.00025934
11:39:05|0.00025959
11:39:06|0.0002597
11:39:08|0.00026004
11:39:09|0.00026004
11:39:10|0.00026004
11:39:10|0.00026004
11:39:12|0.00025988
11:39:13|0.00025988
11:39:13|0.00025988
11:39:14|0.00025988
11:39:16|0.0002597
11:39:16|0.00025968
11:39:18|0.00025988
11:39:20|0.0002597
11:39:21|0.0002597
11:39:22|0.0002597
11:39:23|0.0002597
11:39:24|0.0002597
11:39:26|0.0002597
11:39:27|0.00025942
11:39:28|0.00025942
11:39:29|0.00025942
11:39:30|0.00025942
11:39:31|0.00025934
11:39:31|0.00025934
11:39:33|0.00025968
11:39:34|0.0002597
11:39:35|0.00025952
11:39:36|0.0002595
11:39:37|0.00025926
11:39:39|0.00025916
11:39:39|0.00025907
11:39:41|0.00025907
11:39:42|0.00025907
11:39:43|0.00025907
11:39:44|0.00025901
11:39:45|0.00025901
11:39:46|0.00025898
11:39:47|0.00025886
11:39:48|0.0002588
11:39:49|0.00025873
11:39:50|0.00025873
11:39:51|0.00025873
11:39:52|0.00025898
11:39:53|0.0002588
11:39:54|0.00025871
11:39:55|0.00025916
11:39:56|0.00025916
11:39:57|0.00025881
11:39:58|0.00025881
11:39:59|0.0002588
11:40:00|0.0002588
11:40:01|0.00025862
11:40:02|0.00025862
11:40:03|0.00025855
11:40:04|0.00025857
11:40:05|0.00025855
11:40:06|0.00025862
11:40:07|0.00025862
11:40:08|0.00025862
11:40:09|0.00025862
11:40:10|0.00025862
11:40:11|0.00025844
11:40:12|0.00025824
11:40:13|0.00025824
11:40:14|0.00025824
11:40:16|0.00025816
11:40:17|0.00025823
11:40:18|0.00025823
11:40:19|0.00025836
11:40:21|0.00025836
11:40:22|0.00025826
11:40:22|0.00025844
11:40:24|0.00025837
11:40:25|0.00025837
11:40:27|0.00025826
11:40:28|0.00025826
11:40:29|0.00025826
11:40:30|0.0002579
11:40:31|0.0002579
11:40:32|0.0002579
11:40:33|0.00025789
11:40:34|0.00025789
11:40:35|0.00025808
11:40:37|0.00025808
11:40:37|0.00025808
11:40:38|0.00025788
11:40:39|0.00025769
11:40:40|0.00025769
11:40:41|0.00025787
11:40:42|0.00025787
11:40:43|0.00025787
11:40:44|0.00025772
11:40:45|0.00025772
11:40:46|0.00025772
11:40:47|0.00025782
11:40:48|0.0002581
11:40:50|0.00025814
11:40:51|0.00025814
11:40:51|0.00025814
11:40:52|0.00025814
11:40:53|0.0002579
11:40:54|0.0002579
11:40:56|0.00025776
11:40:56|0.00025776
11:40:57|0.00025776
11:40:58|0.00025772
11:40:59|0.0002577
11:41:00|0.0002577
11:41:02|0.0002577
11:41:03|0.0002577
11:41:04|0.0002577
11:41:05|0.0002577
11:41:07|0.00025769
11:41:08|0.00025769
11:41:08|0.00025754
11:41:10|0.00025754
11:41:10|0.00025755
11:41:11|0.00025755
11:41:13|0.00025772
11:41:13|0.00025787
11:41:15|0.00025787
11:41:16|0.00025787
11:41:16|0.00025787
11:41:17|0.0002581
11:41:18|0.0002581
11:41:20|0.0002579
11:41:22|0.0002579
11:41:23|0.00025774
11:41:24|0.00025774
11:41:25|0.00025774
11:41:26|0.00025774
11:41:27|0.00025774
11:41:28|0.00025751
11:41:29|0.00025747
11:41:30|0.00025747
11:41:31|0.00025785
11:41:33|0.00025769
11:41:33|0.00025769
11:41:35|0.00025769
11:41:36|0.00025785
11:41:37|0.00025754
11:41:38|0.0002575
11:41:39|0.0002575
11:41:40|0.00025747
11:41:41|0.00025728
11:41:42|0.00025728
11:41:43|0.00025718
11:41:44|0.00025718
11:41:45|0.00025718
11:41:46|0.00025718
11:41:47|0.00025736
11:41:48|0.00025736
11:41:49|0.00025736
11:41:50|0.00025736
11:41:51|0.00025757
11:41:52|0.00025757
11:41:53|0.00025736
11:41:54|0.00025718
11:41:55|0.00025718
11:41:56|0.00025718
11:41:57|0.00025716
11:41:58|0.00025716
11:41:59|0.00025736
11:42:00|0.00025736
11:42:01|0.00025736
11:42:02|0.0002571
11:42:03|0.00025709
11:42:04|0.00025709
11:42:05|0.00025715
11:42:06|0.00025736
11:42:07|0.00025757
11:42:08|0.00025764
11:42:09|0.00025736
11:42:10|0.00025728
11:42:11|0.00025714
11:42:12|0.00025714
11:42:13|0.00025714
11:42:14|0.00025714
11:42:15|0.00025711
11:42:16|0.00025711
11:42:17|0.00025711
11:42:18|0.00025711
11:42:19|0.00025711
11:42:20|0.00025711
11:42:22|0.00025711
11:42:23|0.00025697
11:42:25|0.00025718
11:42:26|0.00025718
11:42:28|0.00025711
11:42:29|0.000257
11:42:30|0.000257
11:42:31|0.000257
11:42:32|0.00025657
11:42:33|0.0002569
11:42:34|0.0002569
11:42:35|0.00025689
11:42:36|0.00025693
11:42:37|0.00025693
11:42:38|0.00025718
11:42:40|0.00025718
11:42:40|0.00025718
11:42:41|0.00025718
11:42:42|0.00025732
11:42:43|0.00025723
11:42:44|0.00025736
11:42:46|0.00025736
11:42:47|0.00025738
11:42:47|0.00025718
11:42:48|0.00025718
11:42:50|0.00025718
11:42:51|0.00025736
11:42:51|0.00025736
11:42:53|0.00025736
11:42:54|0.00025756
11:42:55|0.00025741
11:42:56|0.00025741
11:42:57|0.00025741
11:42:59|0.00025731
11:42:59|0.00025731
11:43:01|0.00025746
11:43:02|0.00025726
11:43:02|0.00025716
11:43:03|0.00025718
11:43:04|0.00025736
11:43:05|0.00025723
11:43:06|0.00025713
11:43:07|0.00025736
11:43:08|0.00025736
11:43:09|0.00025736
11:43:10|0.00025736
11:43:12|0.00025736
11:43:12|0.00025736
11:43:13|0.00025736
11:43:15|0.00025724
11:43:16|0.0002575
11:43:16|0.0002575
11:43:18|0.0002571
11:43:19|0.0002571
11:43:19|0.00025696
11:43:21|0.00025696
11:43:22|0.00025664
11:43:24|0.00025664
11:43:25|0.00025667
11:43:27|0.00025667
11:43:28|0.00025653
11:43:29|0.00025646
11:43:30|0.00025638
11:43:32|0.00025653
11:43:32|0.00025664
11:43:34|0.00025646
11:43:35|0.00025646
11:43:36|0.00025629
11:43:36|0.00025593
11:43:38|0.00025593
11:43:39|0.00025593
11:43:39|0.00025593
11:43:41|0.00025593
11:43:42|0.00025599
11:43:43|0.0002562
11:43:44|0.0002562
11:43:45|0.00025602
11:43:46|0.00025602
11:43:47|0.00025602
11:43:48|0.00025602
11:43:50|0.00025594
11:43:50|0.00025594
11:43:51|0.00025598
11:43:52|0.0002559
11:43:54|0.00025581
11:43:55|0.00025574
11:43:56|0.00025574
11:43:56|0.00025574
11:43:57|0.00025574
11:43:58|0.00025574
11:43:59|0.00025574
11:44:01|0.00025574
11:44:01|0.00025574
11:44:02|0.00025554
11:44:03|0.00025596
11:44:05|0.00025596
11:44:05|0.00025596
11:44:06|0.00025596
11:44:08|0.00025574
11:44:09|0.00025574
11:44:09|0.00025555
11:44:10|0.00025551
11:44:12|0.00025551
11:44:12|0.00025551
11:44:14|0.00025551
11:44:14|0.00025541
11:44:16|0.00025541
11:44:16|0.00025585
11:44:18|0.00025591
11:44:19|0.00025576
11:44:19|0.00025583
11:44:20|0.00025575
11:44:22|0.00025575
11:44:23|0.00025559
11:44:25|0.00025548
11:44:26|0.00025548
11:44:27|0.00025546
11:44:28|0.00025543
11:44:29|0.00025543
11:44:30|0.00025551
11:44:31|0.00025556
11:44:33|0.00025543
11:44:34|0.00025538
11:44:35|0.00025535
11:44:36|0.00025535
11:44:37|0.00025542
11:44:38|0.00025542
11:44:39|0.00025535
11:44:40|0.00025535
11:44:42|0.00025542
11:44:42|0.00025556
11:44:44|0.00025528
11:44:45|0.00025515
11:44:46|0.00025515
11:44:47|0.00025499
11:44:48|0.00025499
11:44:49|0.00025527
11:44:50|0.00025527
11:44:51|0.00025538
11:44:52|0.00025556
11:44:53|0.00025559
11:44:54|0.00025562
11:44:55|0.0002555
11:44:56|0.00025538
11:44:57|0.00025533
11:44:58|0.00025533
11:44:59|0.00025502
11:45:00|0.00025496
11:45:01|0.00025496
11:45:02|0.00025505
11:45:03|0.00025534
11:45:04|0.00025538
11:45:05|0.00025521
11:45:06|0.00025546
11:45:07|0.00025552
11:45:08|0.00025549
11:45:09|0.00025547
11:45:10|0.0002553
11:45:11|0.00025504
11:45:12|0.00025515
11:45:13|0.00025522
11:45:14|0.00025522
11:45:15|0.00025522
11:45:16|0.00025504
11:45:17|0.00025504
11:45:18|0.00025504
11:45:19|0.00025504
11:45:20|0.00025484
11:45:21|0.00025484
11:45:22|0.00025484
11:45:23|0.00025475
11:45:25|0.00025466
11:45:26|0.00025464
11:45:27|0.00025463
11:45:28|0.00025459
11:45:30|0.00025442
11:45:31|0.00025442
11:45:32|0.00025438
11:45:33|0.00025438
11:45:34|0.00025444
11:45:35|0.00025459
11:45:36|0.00025466
11:45:38|0.00025466
11:45:39|0.00025466
11:45:40|0.00025455
11:45:40|0.00025484
11:45:42|0.00025484
11:45:42|0.00025502
11:45:44|0.0002552
11:45:45|0.0002552
11:45:46|0.0002552
11:45:47|0.0002552
11:45:48|0.0002552
11:45:49|0.0002552
11:45:50|0.00025502
11:45:51|0.00025502
11:45:52|0.00025502
11:45:53|0.00025502
11:45:54|0.00025502
11:45:55|0.00025512
11:45:56|0.00025525
11:45:57|0.00025534
11:45:58|0.00025534
11:45:59|0.00025534
11:46:00|0.00025527
11:46:01|0.00025516
11:46:02|0.00025537
11:46:03|0.00025556
11:46:04|0.00025556
11:46:05|0.00025556
11:46:06|0.00025591
11:46:07|0.0002559
11:46:08|0.00025593
11:46:09|0.00025617
11:46:10|0.00025617
11:46:11|0.00025637
11:46:12|0.00025646
11:46:13|0.00025646
11:46:14|0.00025639
11:46:15|0.00025608
11:46:16|0.00025593
11:46:17|0.00025593
11:46:18|0.0002561
11:46:19|0.0002563
11:46:20|0.0002563
11:46:21|0.00025635
11:46:22|0.00025649
11:46:23|0.00025631
11:46:24|0.00025628
11:46:26|0.00025628
11:46:27|0.00025626
11:46:28|0.00025626
11:46:30|0.00025626
11:46:31|0.00025626
11:46:32|0.00025626
11:46:32|0.00025609
11:46:33|0.00025609
11:46:34|0.00025635
11:46:35|0.00025635
11:46:36|0.00025635
11:46:38|0.00025635
11:46:39|0.00025635
11:46:39|0.00025635
11:46:40|0.00025608
11:46:42|0.00025597
11:46:43|0.00025591
11:46:44|0.00025594
11:46:45|0.00025594
11:46:47|0.00025587
11:46:47|0.00025592
11:46:49|0.0002561
11:46:50|0.0002561
11:46:51|0.0002561
11:46:51|0.00025592
11:46:53|0.00025582
11:46:54|0.00025582
11:46:55|0.00025582
11:46:56|0.00025604
11:46:57|0.00025604
11:46:58|0.0002561
11:46:59|0.0002561
11:47:00|0.0002561
11:47:01|0.00025598
11:47:02|0.00025574
11:47:03|0.00025563
11:47:04|0.00025563
11:47:05|0.00025546
11:47:06|0.00025546
11:47:07|0.00025558
11:47:08|0.00025558
11:47:09|0.00025592
11:47:10|0.00025592
11:47:11|0.000256
11:47:12|0.00025586
11:47:13|0.00025588
11:47:14|0.00025588
11:47:15|0.00025588
11:47:16|0.00025586
11:47:17|0.00025574
11:47:18|0.00025574
11:47:19|0.00025563
11:47:20|0.00025563
11:47:21|0.00025567
11:47:22|0.00025567
11:47:23|0.00025572
11:47:24|0.00025572
11:47:25|0.00025572
11:47:26|0.00025572
11:47:28|0.00025583
11:47:29|0.00025581
11:47:30|0.00025581
11:47:31|0.00025592
11:47:33|0.00025615
11:47:34|0.00025617
11:47:35|0.00025617
11:47:35|0.00025617
11:47:37|0.00025621
11:47:38|0.00025607
11:47:39|0.00025601
11:47:39|0.00025597
11:47:41|0.00025598
11:47:42|0.00025607
11:47:43|0.0002561
11:47:44|0.0002561
11:47:45|0.00025631
11:47:46|0.00025631
11:47:48|0.00025639
11:47:49|0.00025646
11:47:50|0.0002565
11:47:50|0.00025646
11:47:52|0.00025646
11:47:53|0.00025628
11:47:53|0.00025607
11:47:55|0.00025607
11:47:56|0.00025604
11:47:57|0.00025627
11:47:58|0.00025627
11:47:59|0.00025627
11:48:00|0.00025592
11:48:01|0.00025586
11:48:02|0.00025586
11:48:03|0.00025586
11:48:04|0.00025574
11:48:05|0.0002557
11:48:06|0.0002557
11:48:07|0.00025538
11:48:08|0.00025556
11:48:09|0.00025556
11:48:10|0.00025546
11:48:11|0.00025551
11:48:12|0.00025551
11:48:13|0.00025551
11:48:14|0.00025534
11:48:15|0.00025534
11:48:16|0.00025533
11:48:18|0.00025533
11:48:18|0.00025537
11:48:19|0.00025518
11:48:20|0.00025487
11:48:21|0.00025487
11:48:22|0.00025481
11:48:24|0.00025479
11:48:24|0.00025479
11:48:26|0.00025479
11:48:27|0.00025465
11:48:28|0.00025489
11:48:30|0.00025472
11:48:31|0.00025472
11:48:31|0.00025468
11:48:33|0.0002546
11:48:34|0.0002546
11:48:36|0.00025451
11:48:37|0.00025451
11:48:38|0.00025444
11:48:38|0.00025434
11:48:40|0.00025428
11:48:40|0.00025437
11:48:42|0.00025421
11:48:43|0.00025408
11:48:44|0.00025408
11:48:45|0.00025431
11:48:46|0.00025433
11:48:47|0.00025433
11:48:48|0.00025448
11:48:49|0.00025448
11:48:50|0.00025465
11:48:51|0.00025448
11:48:52|0.00025444
11:48:53|0.00025468
11:48:54|0.0002548
11:48:55|0.0002548
11:48:56|0.0002548
11:48:57|0.0002546
11:48:58|0.00025448
11:48:59|0.00025424
11:49:00|0.00025424
11:49:01|0.00025441
11:49:03|0.0002545
11:49:03|0.00025466
11:49:05|0.00025485
11:49:06|0.00025485
11:49:07|0.00025538
11:49:07|0.00025528
11:49:09|0.00025618
11:49:09|0.00025592
11:49:11|0.00025577
11:49:11|0.00025639
11:49:13|0.00025639
11:49:14|0.0002567
11:49:15|0.0002568
11:49:15|0.00025699
11:49:16|0.00025762
11:49:17|0.00025784
11:49:18|0.0002574
11:49:20|0.0002574
11:49:20|0.00025693
11:49:21|0.00025718
11:49:22|0.00025708
11:49:24|0.00025733
11:49:25|0.00025734
11:49:25|0.00025734
11:49:27|0.00025709
11:49:28|0.00025701
11:49:29|0.00025686
11:49:31|0.00025684
11:49:32|0.00025684
11:49:33|0.00025692
11:49:34|0.0002571
11:49:36|0.000257
11:49:37|0.00025664
11:49:39|0.00025664
11:49:39|0.00025664
11:49:41|0.00025664
11:49:42|0.00025664
11:49:42|0.00025652
11:49:44|0.00025661
11:49:44|0.00025628
11:49:45|0.00025628
11:49:47|0.00025628
11:49:48|0.00025628
11:49:48|0.00025638
11:49:50|0.00025638
11:49:51|0.00025627
11:49:52|0.0002563
11:49:53|0.0002563
11:49:54|0.00025646
11:49:55|0.00025646
11:49:56|0.00025626
11:49:57|0.00025626
11:49:58|0.0002566
11:49:59|0.00025664
11:50:00|0.00025658
11:50:01|0.00025658
11:50:02|0.00025658
11:50:03|0.00025658
11:50:04|0.00025637
11:50:04|0.00025631
11:50:05|0.00025628
11:50:07|0.00025628
11:50:08|0.00025623
11:50:09|0.00025639
11:50:10|0.00025646
11:50:11|0.00025632
11:50:12|0.00025628
11:50:13|0.00025646
11:50:15|0.00025646
11:50:15|0.00025646
11:50:16|0.00025641
11:50:17|0.00025642
11:50:18|0.00025654
11:50:19|0.00025665
11:50:20|0.0002567
11:50:21|0.00025672
11:50:22|0.00025674
11:50:23|0.00025675
11:50:24|0.00025672
11:50:25|0.00025664
11:50:26|0.00025664
11:50:28|0.00025639
11:50:30|0.00025639
11:50:31|0.00025619
11:50:33|0.00025615
11:50:33|0.00025592
11:50:34|0.00025592
11:50:35|0.00025598
11:50:36|0.00025598
11:50:38|0.00025598
11:50:39|0.00025598
11:50:40|0.0002561
11:50:41|0.0002561
11:50:42|0.0002561
11:50:43|0.00025647
11:50:45|0.00025607
11:50:45|0.00025607
11:50:46|0.00025607
11:50:47|0.00025607
11:50:48|0.00025614
11:50:49|0.00025641
11:50:50|0.00025646
11:50:51|0.00025646
11:50:52|0.00025628
11:50:54|0.00025628
11:50:56|0.00025621
11:50:56|0.00025592
11:50:58|0.00025586
11:50:59|0.00025586
11:51:00|0.00025577
11:51:01|0.00025571
11:51:02|0.00025562
11:51:03|0.00025562
11:51:04|0.00025546
11:51:05|0.00025544
11:51:06|0.00025544
11:51:07|0.00025544
11:51:08|0.00025536
11:51:09|0.0002552
11:51:10|0.00025515
11:51:11|0.00025515
11:51:12|0.00025515
11:51:13|0.00025525
11:51:14|0.00025535
11:51:15|0.00025535
11:51:16|0.00025535
11:51:17|0.00025535
11:51:18|0.00025519
11:51:19|0.00025504
11:51:20|0.00025492
11:51:21|0.00025495
11:51:22|0.00025495
11:51:23|0.00025495
11:51:24|0.0002552
11:51:25|0.00025502
11:51:26|0.00025502
11:51:27|0.00025502
11:51:28|0.000255
11:51:30|0.00025489
11:51:31|0.00025504
11:51:32|0.00025527
11:51:34|0.00025538
11:51:35|0.00025519
11:51:36|0.00025519
11:51:37|0.00025502
11:51:38|0.00025502
11:51:38|0.00025502
11:51:40|0.00025502
11:51:41|0.00025491
11:51:42|0.00025491
11:51:43|0.00025491
11:51:44|0.0002548
11:51:44|0.00025489
11:51:46|0.00025498
11:51:47|0.00025498
11:51:47|0.00025498
11:51:49|0.00025488
11:51:50|0.00025466
11:51:51|0.00025444
11:51:52|0.00025446
11:51:53|0.00025437
11:51:54|0.00025466
11:51:55|0.00025466
11:51:56|0.00025466
11:51:57|0.00025466
11:51:58|0.00025466
11:52:00|0.00025473
11:52:00|0.00025473
11:52:01|0.00025448
11:52:02|0.00025447
11:52:03|0.00025447
11:52:04|0.00025431
11:52:05|0.00025431
11:52:06|0.00025448
11:52:07|0.00025448
11:52:08|0.00025448
11:52:09|0.00025448
11:52:10|0.00025448
11:52:11|0.00025455
11:52:12|0.00025443
11:52:13|0.00025448
11:52:14|0.00025453
11:52:15|0.00025453
11:52:16|0.00025461
11:52:17|0.00025466
11:52:18|0.00025448
11:52:19|0.00025448
11:52:20|0.00025448
11:52:21|0.00025448
11:52:22|0.00025426
11:52:23|0.0002541
11:52:24|0.0002541
11:52:25|0.0002541
11:52:26|0.0002542
11:52:27|0.0002542
11:52:29|0.00025457
11:52:30|0.00025457
11:52:31|0.00025457
11:52:32|0.00025457
11:52:33|0.00025457
11:52:35|0.00025457
11:52:35|0.00025441
11:52:36|0.00025441
11:52:37|0.00025471
11:52:38|0.00025465
11:52:39|0.00025465
11:52:40|0.00025448
11:52:41|0.00025448
11:52:42|0.00025448
11:52:43|0.00025448
11:52:44|0.00025448
11:52:45|0.00025433
11:52:47|0.00025433
11:52:48|0.00025433
11:52:49|0.00025433
11:52:50|0.00025438
11:52:50|0.00025457
11:52:52|0.00025457
11:52:53|0.00025454
11:52:55|0.00025454
11:52:55|0.00025454
11:52:56|0.00025454
11:52:57|0.00025466
11:52:58|0.00025477
11:52:59|0.00025478
11:53:00|0.00025466
11:53:01|0.00025466
11:53:02|0.00025433
11:53:03|0.00025452
11:53:04|0.00025452
11:53:05|0.00025452
11:53:06|0.00025435
11:53:07|0.00025424
11:53:08|0.00025409
11:53:09|0.00025415
11:53:10|0.00025415
11:53:11|0.00025415
11:53:12|0.00025415
11:53:13|0.00025415
11:53:14|0.00025417
11:53:16|0.00025443
11:53:17|0.00025437
11:53:18|0.00025437
11:53:18|0.00025445
11:53:19|0.00025445
11:53:21|0.00025445
11:53:22|0.00025445
11:53:23|0.00025445
11:53:24|0.00025445
11:53:25|0.00025409
11:53:26|0.00025395
11:53:26|0.00025394
11:53:28|0.000254
11:53:30|0.000254
11:53:31|0.00025397
11:53:33|0.00025412
11:53:33|0.00025412
11:53:35|0.00025399
11:53:37|0.00025399
11:53:38|0.00025396
11:53:39|0.0002541
11:53:40|0.0002541
11:53:41|0.00025409
11:53:43|0.00025412
11:53:44|0.00025412
11:53:45|0.00025412
11:53:46|0.0002541
11:53:46|0.0002541
11:53:47|0.00025394
11:53:49|0.00025401
11:53:50|0.00025412
11:53:52|0.00025422
11:53:52|0.00025422
11:53:53|0.00025422
11:53:54|0.00025385
11:53:55|0.00025385
11:53:56|0.00025393
11:53:57|0.00025393
11:53:58|0.00025384
11:53:59|0.00025372
11:54:00|0.00025381
11:54:01|0.00025381
11:54:02|0.00025345
11:54:03|0.00025345
11:54:04|0.00025362
11:54:05|0.00025372
11:54:06|0.00025372
11:54:07|0.00025372
11:54:08|0.00025332
11:54:09|0.00025326
11:54:10|0.00025331
11:54:12|0.00025331
11:54:12|0.00025331
11:54:14|0.00025326
11:54:15|0.00025326
11:54:16|0.00025312
11:54:17|0.00025312
11:54:18|0.000253
11:54:18|0.000253
11:54:20|0.00025296
11:54:21|0.00025296
11:54:22|0.00025299
11:54:23|0.00025307
11:54:24|0.00025335
11:54:25|0.00025335
11:54:26|0.00025335
11:54:27|0.00025335
11:54:28|0.00025318
11:54:28|0.00025319
11:54:30|0.00025319
11:54:32|0.00025308
11:54:33|0.00025308
11:54:35|0.00025312
11:54:36|0.00025312
11:54:37|0.000253
11:54:38|0.000253
11:54:39|0.000253
11:54:40|0.000253
11:54:41|0.00025286
11:54:42|0.00025286
11:54:43|0.00025284
11:54:44|0.00025284
11:54:45|0.00025261
11:54:46|0.00025259
11:54:47|0.0002527
11:54:48|0.0002527
11:54:49|0.00025258
11:54:50|0.00025256
11:54:51|0.00025232
11:54:52|0.00025256
11:54:53|0.00025231
11:54:54|0.00025243
11:54:55|0.00025243
11:54:56|0.00025243
11:54:57|0.00025232
11:54:58|0.00025229
11:54:59|0.00025224
11:55:00|0.00025224
11:55:02|0.0002523
11:55:03|0.00025225
11:55:04|0.00025216
11:55:05|0.00025229
11:55:06|0.00025233
11:55:07|0.00025233
11:55:08|0.0002525
11:55:09|0.00025244
11:55:10|0.00025244
11:55:11|0.00025244
11:55:12|0.00025261
11:55:13|0.00025234
11:55:14|0.00025234
11:55:15|0.00025234
11:55:16|0.00025234
11:55:17|0.00025234
11:55:18|0.00025284
11:55:19|0.00025276
11:55:20|0.00025274
11:55:21|0.0002526
11:55:22|0.0002526
11:55:23|0.0002526
11:55:24|0.0002526
11:55:25|0.00025227
11:55:26|0.00025227
11:55:27|0.00025227
11:55:28|0.00025227
11:55:29|0.0002525
11:55:30|0.0002526
11:55:31|0.00025232
11:55:33|0.00025217
11:55:34|0.00025217
11:55:35|0.00025213
11:55:37|0.00025207
11:55:37|0.00025207
11:55:39|0.00025207
11:55:40|0.00025207
11:55:41|0.00025207
11:55:42|0.00025207
11:55:43|0.00025207
11:55:45|0.00025227
11:55:46|0.00025227
11:55:46|0.00025193
11:55:48|0.00025176
11:55:48|0.00025178
11:55:50|0.00025141
11:55:50|0.00025132
11:55:52|0.0002513
11:55:52|0.0002513
11:55:54|0.0002513
11:55:55|0.00025125
11:55:55|0.0002513
11:55:57|0.00025142
11:55:57|0.00025129
11:55:59|0.00025159
11:56:00|0.00025159
11:56:00|0.00025148
11:56:02|0.0002516
11:56:02|0.00025142
11:56:03|0.0002516
11:56:04|0.0002518
11:56:06|0.00025196
11:56:07|0.00025189
11:56:08|0.00025212
11:56:09|0.00025207
11:56:09|0.00025208
11:56:11|0.00025213
11:56:11|0.00025213
11:56:13|0.00025208
11:56:13|0.00025191
11:56:15|0.00025196
11:56:16|0.00025185
11:56:17|0.00025178
11:56:17|0.00025181
11:56:19|0.00025167
11:56:20|0.0002516
11:56:22|0.00025159
11:56:22|0.00025139
11:56:23|0.00025091
11:56:24|0.00025075
11:56:25|0.00025073
11:56:26|0.00025067
11:56:27|0.00025063
11:56:28|0.00025077
11:56:29|0.00025095
11:56:30|0.00025079
11:56:31|0.00025079
11:56:32|0.00025073
11:56:34|0.00025093
11:56:36|0.00025083
11:56:37|0.00025083
11:56:39|0.00025083
11:56:40|0.00025072
11:56:41|0.00025072
11:56:42|0.00025072
11:56:43|0.00025091
11:56:44|0.00025091
11:56:45|0.00025091
11:56:45|0.00025091
11:56:47|0.00025091
11:56:47|0.00025085
11:56:49|0.00025085
11:56:50|0.00025085
11:56:51|0.00025085
11:56:52|0.00025082
11:56:53|0.00025082
11:56:54|0.00025082
11:56:55|0.00025069
11:56:56|0.00025069
11:56:57|0.00025092
11:56:58|0.00025085
11:56:59|0.00025085
11:57:00|0.00025082
11:57:01|0.00025082
11:57:02|0.00025082
11:57:03|0.00025082
11:57:04|0.00025063
11:57:05|0.00025063
11:57:07|0.00025085
11:57:07|0.00025085
11:57:08|0.00025085
11:57:09|0.00025085
11:57:10|0.00025085
11:57:11|0.00025089
11:57:12|0.00025089
11:57:13|0.00025089
11:57:14|0.00025089
11:57:15|0.00025086
11:57:16|0.00025086
11:57:17|0.00025066
11:57:18|0.00025066
11:57:19|0.00025062
11:57:20|0.00025049
11:57:21|0.00025057
11:57:22|0.00025012
11:57:23|0.00025012
11:57:24|0.00025025
11:57:25|0.00025003
11:57:26|0.00025
11:57:27|0.00024969
11:57:28|0.00024969
11:57:29|0.00024969
11:57:30|0.00024969
11:57:31|0.00024969
11:57:32|0.00024975
11:57:34|0.0002494
11:57:36|0.00024909
11:57:37|0.00024924
11:57:39|0.00024935
11:57:40|0.00024935
11:57:41|0.00024889
11:57:42|0.00024917
11:57:44|0.00024883
11:57:44|0.00024876
11:57:45|0.00024881
11:57:46|0.00024872
11:57:47|0.00024879
11:57:48|0.00024841
11:57:49|0.00024842
11:57:50|0.00024825
11:57:52|0.00024818
11:57:53|0.0002484
11:57:54|0.00024852
11:57:55|0.00024871
11:57:56|0.00024884
11:57:57|0.00024911
11:57:58|0.00024948
11:57:59|0.00024927
11:58:00|0.00024975
11:58:01|0.00025016
11:58:02|0.00024982
11:58:03|0.00025018
11:58:04|0.00025031
11:58:05|0.00025043
11:58:06|0.00025043
11:58:07|0.00025043
11:58:08|0.00025043
11:58:09|0.00025043
11:58:10|0.00025061
11:58:11|0.00025016
11:58:12|0.0002508
11:58:13|0.00025097
11:58:14|0.00025097
11:58:15|0.0002513
11:58:16|0.00025116
11:58:17|0.00025098
11:58:18|0.00025085
11:58:19|0.00025056
11:58:20|0.0002507
11:58:21|0.00025091
11:58:22|0.00025074
11:58:23|0.00025084
11:58:24|0.00025079
11:58:25|0.00025093
11:58:26|0.00025093
11:58:27|0.00025093
11:58:28|0.00025053
11:58:29|0.0002503
11:58:30|0.00025062
11:58:31|0.00025062
11:58:32|0.00025053
11:58:33|0.00025053
11:58:35|0.00025109
11:58:36|0.00025109
11:58:38|0.00025076
11:58:39|0.00025021
11:58:41|0.00025051
11:58:41|0.00025051
11:58:43|0.00025051
11:58:44|0.00025011
11:58:45|0.00025011
11:58:46|0.00025011
11:58:47|0.00025012
11:58:49|0.00025016
11:58:50|0.00024999
11:58:51|0.00024999
11:58:52|0.00024974
11:58:53|0.00024944
11:58:54|0.00024944
11:58:54|0.00024944
11:58:56|0.00024993
11:58:56|0.00024993
11:58:58|0.00024993
11:58:59|0.00024993
11:59:00|0.00024952
11:59:01|0.00024952
11:59:02|0.00024954
11:59:03|0.00024947
11:59:04|0.00024947
11:59:05|0.00024955
11:59:06|0.0002494
11:59:07|0.00024953
11:59:08|0.00024904
11:59:09|0.00024907
11:59:10|0.00024907
11:59:11|0.00024923
11:59:12|0.00024923
11:59:13|0.00024923
11:59:14|0.00024954
11:59:15|0.00024932
11:59:16|0.00024926
11:59:17|0.00024926
11:59:18|0.00024928
11:59:19|0.00024898
11:59:20|0.00024898
11:59:21|0.00024898
11:59:22|0.00024932
11:59:23|0.00024935
11:59:24|0.00024967
11:59:25|0.00024967
11:59:26|0.00024967
11:59:28|0.00024932
11:59:29|0.00024932
11:59:29|0.00024897
11:59:31|0.00024897
11:59:31|0.00024897
11:59:32|0.00024935
11:59:33|0.00024898
11:59:35|0.0002492
11:59:37|0.0002492
11:59:37|0.00024891
11:59:38|0.00024891
11:59:40|0.00024911
11:59:41|0.00024911
11:59:42|0.00024909
11:59:43|0.00024884
11:59:44|0.00024874
11:59:45|0.00024874
11:59:46|0.00024892
11:59:47|0.00024892
11:59:49|0.00024892
11:59:50|0.0002492
11:59:51|0.0002492
11:59:53|0.00024944
11:59:54|0.00024944
11:59:55|0.00024944
11:59:56|0.00024944
11:59:57|0.00024919
11:59:58|0.00024959
11:59:59|0.00024964
12:00:00|0.00024964
12:00:00|0.00024964
12:00:02|0.00024977
12:00:02|0.00024988
12:00:04|0.00024988
12:00:05|0.00024959
12:00:06|0.00025015
12:00:06|0.00024969
12:00:08|0.00024988
12:00:08|0.00024988
12:00:09|0.00024991
12:00:11|0.00024991
12:00:11|0.00024991
12:00:12|0.00024958
12:00:13|0.00024958
12:00:15|0.0002495
12:00:16|0.0002496
12:00:17|0.0002496
12:00:18|0.0002496
12:00:18|0.00024984
12:00:19|0.00024998
12:00:21|0.00024998
12:00:22|0.00024988
12:00:23|0.00024964
12:00:24|0.00024979
12:00:25|0.00024993
12:00:26|0.00025013
12:00:27|0.00024954
12:00:28|0.00024954
12:00:29|0.00024954
12:00:30|0.00024954
12:00:31|0.00024971
12:00:32|0.00024967
12:00:33|0.00024967
12:00:34|0.00024967
12:00:35|0.00024973
12:00:37|0.00025004
12:00:38|0.00025004
12:00:39|0.00024978
12:00:41|0.00024932
12:00:42|0.00024964
12:00:43|0.00024961
12:00:43|0.00024961
12:00:44|0.0002495
12:00:45|0.00024975
12:00:47|0.00024975
12:00:48|0.00024995
12:00:48|0.00025002
12:00:50|0.00025002
12:00:50|0.00025002
12:00:52|0.00025002
12:00:52|0.00024989
12:00:54|0.00024989
12:00:55|0.00024989
12:00:56|0.00024989
12:00:57|0.00024989
12:00:57|0.00024989
12:00:59|0.00024979
12:01:00|0.00024957
12:01:01|0.00024957
12:01:02|0.00024957
12:01:03|0.00024957
12:01:03|0.00025001
12:01:05|0.00025001
12:01:06|0.00025001
12:01:06|0.00025001
12:01:07|0.00025001
12:01:09|0.00025001
12:01:09|0.00025001
12:01:10|0.00025001
12:01:11|0.00025001
12:01:12|0.00025002
12:01:14|0.00025004
12:01:15|0.00025004
12:01:16|0.00025004
12:01:16|0.00025004
12:01:17|0.00025004
12:01:18|0.00025004
12:01:19|0.00025002
12:01:21|0.00025016
12:01:22|0.00024999
12:01:22|0.00024989
12:01:24|0.00024989
12:01:25|0.00024989
12:01:25|0.00024989
12:01:26|0.00024989
12:01:28|0.00024989
12:01:28|0.00024989
12:01:29|0.00024989
12:01:31|0.00025024
12:01:32|0.00025024
12:01:33|0.00024999
12:01:34|0.00024999
12:01:35|0.00024999
12:01:36|0.00024984
12:01:38|0.00024968
12:01:39|0.00024966
12:01:40|0.00024954
12:01:41|0.00024954
12:01:43|0.0002488
12:01:44|0.00024895
12:01:46|0.00024887
12:01:46|0.00024887
12:01:48|0.00024912
12:01:49|0.00024912
12:01:49|0.0002492
12:01:50|0.0002492
12:01:52|0.00024885
12:01:53|0.00024885
12:01:54|0.00024866
12:01:55|0.00024865
12:01:56|0.00024865
12:01:57|0.00024853
12:01:58|0.00024842
12:02:00|0.0002484
12:02:01|0.00024852
12:02:01|0.00024852
12:02:02|0.00024858
12:02:03|0.00024838
12:02:04|0.0002483
12:02:06|0.00024846
12:02:06|0.0002483
12:02:08|0.00024835
12:02:08|0.00024844
12:02:09|0.000248
12:02:10|0.00024825
12:02:12|0.00024772
12:02:13|0.00024781
12:02:14|0.00024781
12:02:15|0.00024789
12:02:16|0.00024796
12:02:17|0.00024779
12:02:18|0.00024805
12:02:19|0.00024782
12:02:20|0.00024776
12:02:21|0.00024712
12:02:22|0.00024712
12:02:23|0.00024679
12:02:24|0.00024655
12:02:25|0.00024631
12:02:26|0.00024581
12:02:27|0.00024621
12:02:28|0.00024616
12:02:29|0.00024616
12:02:30|0.00024629
12:02:31|0.0002463
12:02:32|0.0002463
12:02:33|0.00024612
12:02:34|0.00024582
12:02:35|0.00024558
12:02:36|0.00024597
12:02:37|0.0002457
12:02:38|0.0002457
12:02:39|0.00024569
12:02:40|0.0002448
12:02:41|0.000245
12:02:42|0.00024486
12:02:43|0.00024476
12:02:44|0.00024429
12:02:45|0.00024424
12:02:47|0.00024476
12:02:48|0.00024481
12:02:49|0.00024457
12:02:50|0.00024457
12:02:51|0.00024481
12:02:51|0.00024458
12:02:52|0.00024446
12:02:54|0.00024466
12:02:55|0.0002444
12:02:56|0.00024447
12:02:57|0.00024447
12:02:58|0.00024443
12:02:59|0.00024484
12:03:00|0.0002445
12:03:01|0.00024438
12:03:02|0.00024477
12:03:03|0.00024514
12:03:04|0.00024507
12:03:06|0.00024548
12:03:07|0.0002457
12:03:08|0.00024592
12:03:09|0.00024605
12:03:09|0.00024605
12:03:11|0.00024605
12:03:11|0.00024577
12:03:13|0.00024577
12:03:13|0.00024585
12:03:14|0.00024585
12:03:16|0.00024585
12:03:17|0.0002459
12:03:17|0.00024584
12:03:19|0.00024584
12:03:20|0.00024601
12:03:20|0.00024601
12:03:22|0.00024587
12:03:23|0.00024587
12:03:24|0.00024587
12:03:25|0.00024629
12:03:26|0.00024607
12:03:27|0.000246
12:03:27|0.00024581
12:03:29|0.00024545
12:03:30|0.00024566
12:03:31|0.00024566
12:03:32|0.0002459
12:03:32|0.0002459
12:03:34|0.00024607
12:03:35|0.00024607
12:03:36|0.00024607
12:03:36|0.00024596
12:03:37|0.00024594
12:03:39|0.00024552
12:03:41|0.00024533
12:03:42|0.0002454
12:03:43|0.00024536
12:03:44|0.00024522
12:03:45|0.00024529
12:03:46|0.00024533
12:03:48|0.00024559
12:03:48|0.00024559
12:03:49|0.0002458
12:03:50|0.00024568
12:03:51|0.00024591
12:03:52|0.00024609
12:03:54|0.0002459
12:03:55|0.0002459
12:03:56|0.00024658
12:03:57|0.00024671
12:03:58|0.00024671
12:03:59|0.0002468
12:04:00|0.00024697
12:04:01|0.00024692
12:04:02|0.00024701
12:04:03|0.00024727
12:04:04|0.00024744
12:04:04|0.00024753
12:04:06|0.00024751
12:04:07|0.00024759
12:04:08|0.00024775
12:04:09|0.00024777
12:04:10|0.00024783
12:04:11|0.00024784
12:04:12|0.00024753
12:04:13|0.00024785
12:04:14|0.00024785
12:04:14|0.00024785
12:04:15|0.00024807
12:04:18|0.00024864
12:04:18|0.00024888
12:04:19|0.00024883
12:04:20|0.00024883
12:04:21|0.00024883
12:04:22|0.00024863
12:04:23|0.00024863
12:04:24|0.00024899
12:04:25|0.00024904
12:04:26|0.00024943
12:04:27|0.00024948
12:04:28|0.00024966
12:04:29|0.00024948
12:04:30|0.00024948
12:04:31|0.00024948
12:04:32|0.00024948
12:04:33|0.00024948
12:04:34|0.00024983
12:04:35|0.00024988
12:04:36|0.0002501
12:04:37|0.00025003
12:04:38|0.00025003
12:04:40|0.00025016
12:04:42|0.00025014
12:04:43|0.00025033
12:04:43|0.00025028
12:04:45|0.00025028
12:04:47|0.00025041
12:04:47|0.00025044
12:04:48|0.00025052
12:04:49|0.00025056
12:04:50|0.0002506
12:04:51|0.00025055
12:04:52|0.00025062
12:04:53|0.00025072
12:04:54|0.00025072
12:04:55|0.00025093
12:04:56|0.00025093
12:04:57|0.00025093
12:04:58|0.00025093
12:04:59|0.00025072
12:05:00|0.00025085
12:05:01|0.00025085
12:05:02|0.00025085
12:05:03|0.00025081
12:05:04|0.00025053
12:05:06|0.00025025
12:05:08|0.00025015
12:05:08|0.00025035
12:05:09|0.0002506
12:05:10|0.00025093
12:05:11|0.00025093
12:05:12|0.00025093
12:05:13|0.00025077
12:05:14|0.00025077
12:05:15|0.00025077
12:05:16|0.00025077
12:05:17|0.00025091
12:05:18|0.00025091
12:05:19|0.00025113
12:05:20|0.0002511
12:05:21|0.0002514
12:05:22|0.00025158
12:05:23|0.00025152
12:05:25|0.00025153
12:05:26|0.00025124
12:05:27|0.00025124
12:05:27|0.00025124
12:05:28|0.0002511
12:05:30|0.00025142
12:05:31|0.00025142
12:05:32|0.0002514
12:05:33|0.0002514
12:05:34|0.0002514
12:05:34|0.00025117
12:05:36|0.00025142
12:05:37|0.00025155
12:05:38|0.00025165
12:05:39|0.00025165
12:05:40|0.0002518
12:05:42|0.00025189
12:05:43|0.00025189
12:05:44|0.00025154
12:05:45|0.00025168
12:05:47|0.00025229
12:05:47|0.00025216
12:05:48|0.0002525
12:05:50|0.00025254
12:05:52|0.00025266
12:05:52|0.00025266
12:05:53|0.00025266
12:05:54|0.00025258
12:05:55|0.00025282
12:05:56|0.00025282
12:05:57|0.00025316
12:05:58|0.00025316
12:05:59|0.00025329
12:06:00|0.00025329
12:06:01|0.00025329
12:06:02|0.00025346
12:06:03|0.00025324
12:06:04|0.00025324
12:06:05|0.00025281
12:06:06|0.00025303
12:06:07|0.00025303
12:06:08|0.00025286
12:06:09|0.00025257
12:06:10|0.00025257
12:06:11|0.00025258
12:06:12|0.00025228
12:06:13|0.00025196
12:06:14|0.00025181
12:06:15|0.00025181
12:06:16|0.00025128
12:06:17|0.00025172
12:06:19|0.00025195
12:06:19|0.00025181
12:06:20|0.00025181
12:06:21|0.00025226
12:06:22|0.00025208
12:06:23|0.00025196
12:06:24|0.00025178
12:06:25|0.00025178
12:06:26|0.00025178
12:06:27|0.00025178
12:06:28|0.00025192
12:06:29|0.00025178
12:06:30|0.00025166
12:06:31|0.00025166
12:06:32|0.00025166
12:06:33|0.00025165
12:06:34|0.00025165
12:06:35|0.00025165
12:06:36|0.00025165
12:06:37|0.00025153
12:06:38|0.00025134
12:06:39|0.00025126
12:06:40|0.00025114
12:06:41|0.00025123
12:06:42|0.00025115
12:06:43|0.00025115
12:06:44|0.00025142
12:06:45|0.00025151
12:06:47|0.00025148
12:06:49|0.00025161
12:06:50|0.00025196
12:06:51|0.00025196
12:06:52|0.00025178
12:06:54|0.00025167
12:06:54|0.00025167
12:06:55|0.00025167
12:06:56|0.00025185
12:06:57|0.00025185
12:06:59|0.00025214
12:07:00|0.00025215
12:07:02|0.00025234
12:07:02|0.00025234
12:07:04|0.00025243
12:07:05|0.00025232
12:07:06|0.00025232
12:07:08|0.00025232
12:07:08|0.00025241
12:07:10|0.00025241
12:07:11|0.00025241
12:07:12|0.00025241
12:07:13|0.00025241
12:07:14|0.00025241
12:07:15|0.0002525
12:07:16|0.0002525
12:07:17|0.00025232
12:07:19|0.00025205
12:07:19|0.00025205
12:07:20|0.0002525
12:07:21|0.00025271
12:07:23|0.00025271
12:07:24|0.00025278
12:07:24|0.00025284
12:07:25|0.00025312
12:07:27|0.00025339
12:07:27|0.00025315
12:07:28|0.00025315
12:07:30|0.00025306
12:07:31|0.00025306
12:07:31|0.00025306
12:07:33|0.00025306
12:07:34|0.00025344
12:07:34|0.00025364
12:07:35|0.00025377
12:07:37|0.00025412
12:07:37|0.00025426
12:07:39|0.00025394
12:07:39|0.00025391
12:07:40|0.00025391
12:07:42|0.00025392
12:07:42|0.00025394
12:07:44|0.00025406
12:07:45|0.00025428
12:07:47|0.00025407
12:07:48|0.00025433
12:07:49|0.00025433
12:07:51|0.00025452
12:07:51|0.00025505
12:07:52|0.00025505
12:07:54|0.00025505
12:07:55|0.00025505
12:07:56|0.00025466
12:07:57|0.00025484
12:07:58|0.00025472
12:07:59|0.0002546
12:08:00|0.0002546
12:08:01|0.0002546
12:08:03|0.00025483
12:08:03|0.00025466
12:08:05|0.00025466
12:08:05|0.00025463
12:08:06|0.00025461
12:08:07|0.00025455
12:08:08|0.0002543
12:08:09|0.00025448
12:08:10|0.00025466
12:08:12|0.00025489
12:08:13|0.00025491
12:08:14|0.00025501
12:08:15|0.00025501
12:08:16|0.00025492
12:08:17|0.00025491
12:08:18|0.00025472
12:08:19|0.00025472
12:08:20|0.00025472
12:08:21|0.00025472
12:08:22|0.00025472
12:08:23|0.00025502
12:08:24|0.00025529
12:08:25|0.00025529
12:08:26|0.00025515
12:08:27|0.00025589
12:08:28|0.00025587
12:08:29|0.00025577
12:08:30|0.00025561
12:08:32|0.00025592
12:08:32|0.0002561
12:08:33|0.0002561
12:08:35|0.00025582
12:08:35|0.00025582
12:08:37|0.0002561
12:08:37|0.00025605
12:08:39|0.00025605
12:08:39|0.00025605
12:08:41|0.00025611
12:08:42|0.00025633
12:08:42|0.00025735
12:08:44|0.00025693
12:08:46|0.00025702
12:08:47|0.000257
12:08:49|0.0002567
12:08:50|0.00025696
12:08:51|0.00025708
12:08:51|0.00025718
12:08:52|0.000257
12:08:54|0.00025736
12:08:56|0.00025736
12:08:57|0.00025718
12:08:57|0.00025718
12:08:59|0.000257
12:09:00|0.00025686
12:09:01|0.00025718
12:09:02|0.00025736
12:09:03|0.00025736
12:09:04|0.000257
12:09:05|0.00025689
12:09:06|0.00025718
12:09:07|0.00025775
12:09:08|0.00025764
12:09:09|0.00025808
12:09:10|0.0002579
12:09:11|0.0002579
12:09:12|0.00025736
12:09:13|0.000257
12:09:15|0.00025717
12:09:16|0.00025717
12:09:17|0.00025718
12:09:17|0.00025743
12:09:18|0.00025754
12:09:20|0.00025772
12:09:21|0.0002576
12:09:21|0.00025808
12:09:22|0.0002581
12:09:24|0.00025827
12:09:25|0.00025826
12:09:26|0.00025789
12:09:26|0.00025789
12:09:27|0.00025769
12:09:28|0.00025718
12:09:29|0.00025703
12:09:31|0.00025702
12:09:32|0.00025721
12:09:32|0.00025721
12:09:33|0.00025674
12:09:34|0.00025664
12:09:36|0.00025661
12:09:36|0.00025661
12:09:38|0.00025647
12:09:38|0.00025646
12:09:39|0.00025646
12:09:41|0.00025646
12:09:42|0.00025712
12:09:43|0.00025718
12:09:44|0.00025682
12:09:45|0.00025635
12:09:46|0.00025635
12:09:48|0.00025652
12:09:49|0.00025652
12:09:50|0.00025652
12:09:51|0.00025652
12:09:52|0.0002564
12:09:53|0.00025628
12:09:54|0.00025624
12:09:55|0.00025624
12:09:56|0.00025639
12:09:57|0.00025616
12:09:59|0.00025616
12:10:00|0.00025601
12:10:01|0.00025597
12:10:01|0.00025589
12:10:03|0.00025589
12:10:04|0.00025615
12:10:06|0.00025611
12:10:06|0.00025611
12:10:08|0.00025611
12:10:09|0.00025592
12:10:10|0.0002557
12:10:10|0.00025571
12:10:11|0.00025569
12:10:13|0.00025563
12:10:13|0.00025546
12:10:15|0.00025571
12:10:15|0.00025571
12:10:17|0.00025538
12:10:17|0.00025538
12:10:18|0.0002556
12:10:20|0.00025587
12:10:21|0.00025607
12:10:22|0.00025607
12:10:23|0.00025607
12:10:24|0.00025607
12:10:25|0.00025607
12:10:26|0.00025607
12:10:27|0.00025607
12:10:28|0.00025607
12:10:29|0.00025562
12:10:30|0.00025562
12:10:31|0.00025562
12:10:32|0.00025562
12:10:33|0.00025547
12:10:34|0.00025538
12:10:35|0.00025535
12:10:36|0.00025535
12:10:37|0.00025535
12:10:38|0.00025535
12:10:39|0.0002552
12:10:40|0.00025502
12:10:41|0.00025513
12:10:42|0.00025519
12:10:43|0.00025519
12:10:44|0.00025519
12:10:45|0.00025479
12:10:47|0.00025479
12:10:48|0.00025474
12:10:49|0.00025474
12:10:50|0.00025474
12:10:51|0.00025474
12:10:52|0.00025474
12:10:53|0.0002543
12:10:54|0.00025434
12:10:55|0.00025466
12:10:56|0.00025484
12:10:57|0.00025448
12:10:58|0.00025448
12:10:59|0.00025448
12:11:00|0.00025448
12:11:01|0.00025419
12:11:02|0.00025412
12:11:03|0.0002542
12:11:04|0.00025417
12:11:05|0.00025417
12:11:06|0.0002545
12:11:07|0.00025435
12:11:08|0.00025452
12:11:09|0.00025466
12:11:10|0.00025484
12:11:11|0.00025448
12:11:12|0.00025448
12:11:13|0.00025439
12:11:14|0.00025428
12:11:15|0.00025428
12:11:16|0.00025428
12:11:18|0.00025428
12:11:18|0.00025428
12:11:19|0.00025438
12:11:20|0.00025407
12:11:22|0.00025407
12:11:23|0.00025407
12:11:24|0.00025444
12:11:24|0.00025444
12:11:26|0.00025443
12:11:26|0.00025467
12:11:27|0.00025462
12:11:29|0.00025484
12:11:30|0.00025484
12:11:31|0.00025506
12:11:31|0.00025512
12:11:32|0.00025538
12:11:33|0.0002552
12:11:34|0.0002552
12:11:35|0.0002552
12:11:37|0.0002552
12:11:37|0.0002552
12:11:39|0.00025497
12:11:39|0.00025497
12:11:41|0.00025497
12:11:41|0.00025497
12:11:42|0.00025497
12:11:44|0.00025497
12:11:44|0.00025462
12:11:46|0.00025466
12:11:48|0.00025453
12:11:49|0.00025547
12:11:51|0.0002552
12:11:52|0.00025489
12:11:53|0.00025475
12:11:55|0.00025483
12:11:56|0.00025465
12:11:57|0.00025465
12:11:58|0.00025465
12:11:59|0.00025465
12:12:00|0.00025472
12:12:01|0.00025484
12:12:02|0.00025484
12:12:03|0.00025497
12:12:04|0.00025502
12:12:05|0.00025502
12:12:06|0.00025453
12:12:07|0.00025453
12:12:08|0.00025472
12:12:09|0.00025484
12:12:10|0.00025484
12:12:11|0.00025484
12:12:12|0.00025465
12:12:13|0.00025458
12:12:14|0.0002545
12:12:15|0.00025449
12:12:16|0.00025449
12:12:17|0.00025467
12:12:18|0.00025467
12:12:19|0.00025467
12:12:20|0.00025467
12:12:21|0.00025467
12:12:22|0.00025467
12:12:23|0.00025505
12:12:24|0.0002552
12:12:25|0.0002552
12:12:26|0.0002552
12:12:27|0.00025538
12:12:28|0.0002554
12:12:29|0.0002554
12:12:30|0.0002554
12:12:31|0.0002552
12:12:32|0.0002552
12:12:33|0.0002552
12:12:34|0.00025538
12:12:35|0.00025538
12:12:36|0.00025552
12:12:37|0.00025549
12:12:38|0.00025553
12:12:39|0.00025553
12:12:40|0.00025553
12:12:41|0.00025564
12:12:42|0.00025564
12:12:43|0.00025564
12:12:44|0.00025564
12:12:45|0.00025512
12:12:46|0.00025512
12:12:47|0.00025527
12:12:48|0.00025527
12:12:50|0.00025537
12:12:51|0.00025538
12:12:53|0.00025563
12:12:54|0.00025563
12:12:55|0.00025611
12:12:57|0.00025628
12:12:57|0.00025614
12:12:59|0.00025614
12:12:59|0.00025614
12:13:01|0.00025592
12:13:01|0.00025602
12:13:03|0.00025617
12:13:04|0.00025617
12:13:05|0.00025628
12:13:05|0.0002564
12:13:07|0.00025638
12:13:08|0.00025628
12:13:09|0.00025605
12:13:10|0.00025605
12:13:11|0.00025633
12:13:12|0.00025663
12:13:14|0.00025673
12:13:14|0.00025643
12:13:16|0.00025645
12:13:17|0.00025655
12:13:18|0.00025655
12:13:19|0.00025655
12:13:20|0.00025655
12:13:21|0.00025632
12:13:22|0.00025625
12:13:23|0.00025625
12:13:24|0.00025652
12:13:25|0.00025652
12:13:26|0.00025652
12:13:27|0.00025652
12:13:28|0.00025661
12:13:29|0.00025684
12:13:30|0.00025702
12:13:31|0.0002571
12:13:32|0.0002571
12:13:33|0.00025728
12:13:34|0.00025737
12:13:35|0.00025687
12:13:36|0.00025687
12:13:37|0.00025679
12:13:38|0.00025671
12:13:39|0.00025664
12:13:41|0.00025649
12:13:41|0.00025658
12:13:43|0.00025631
12:13:44|0.00025631
12:13:44|0.00025631
12:13:46|0.00025628
12:13:47|0.00025618
12:13:48|0.00025592
12:13:48|0.00025609
12:13:50|0.00025609
12:13:51|0.00025609
12:13:52|0.00025609
12:13:54|0.00025609
12:13:54|0.00025609
12:13:55|0.00025562
12:13:57|0.0002553
12:13:58|0.0002552
12:13:59|0.00025523
12:14:00|0.00025507
12:14:00|0.00025527
12:14:02|0.00025527
12:14:03|0.00025479
12:14:04|0.00025485
12:14:05|0.00025468
12:14:06|0.00025468
12:14:08|0.00025454
12:14:08|0.00025454
12:14:10|0.00025466
12:14:11|0.00025466
12:14:11|0.00025449
12:14:12|0.00025444
12:14:14|0.00025412
12:14:15|0.00025398
12:14:16|0.00025398
12:14:17|0.00025427
12:14:18|0.0002542
12:14:19|0.00025426
12:14:20|0.00025426
12:14:21|0.00025397
12:14:22|0.00025415
12:14:23|0.00025388
12:14:25|0.00025405
12:14:26|0.00025405
12:14:27|0.00025407
12:14:27|0.00025407
12:14:29|0.00025407
12:14:30|0.00025407
12:14:31|0.00025407
12:14:31|0.00025407
12:14:33|0.00025407
12:14:34|0.00025407
12:14:35|0.00025404
12:14:35|0.00025404
12:14:37|0.00025418
12:14:38|0.00025413
12:14:38|0.00025413
12:14:40|0.00025413
12:14:41|0.00025381
12:14:42|0.00025383
12:14:43|0.00025383
12:14:43|0.00025386
12:14:45|0.00025386
12:14:46|0.0002536
12:14:46|0.00025357
12:14:48|0.00025354
12:14:50|0.0002534
12:14:51|0.00025291
12:14:53|0.00025331
12:14:54|0.00025363
12:14:55|0.00025363
12:14:56|0.00025361
12:14:57|0.00025361
12:14:58|0.00025364
12:14:59|0.00025364
12:15:00|0.00025364
12:15:01|0.00025393
12:15:02|0.00025401
12:15:03|0.00025402
12:15:04|0.00025402
12:15:05|0.00025435
12:15:06|0.00025435
12:15:07|0.00025435
12:15:08|0.00025397
12:15:09|0.00025428
12:15:10|0.00025435
12:15:11|0.0002544
12:15:12|0.00025465
12:15:13|0.00025458
12:15:14|0.00025448
12:15:16|0.00025409
12:15:16|0.00025385
12:15:18|0.00025385
12:15:18|0.00025401
12:15:19|0.00025401
12:15:21|0.00025401
12:15:22|0.00025418
12:15:23|0.0002541
12:15:24|0.00025413
12:15:25|0.00025413
12:15:26|0.00025369
12:15:27|0.00025369
12:15:28|0.00025369
12:15:29|0.0002537
12:15:30|0.00025402
12:15:31|0.00025417
12:15:32|0.00025338
12:15:33|0.00025351
12:15:34|0.00025364
12:15:35|0.00025356
12:15:36|0.00025376
12:15:37|0.00025362
12:15:38|0.00025349
12:15:39|0.0002534
12:15:40|0.0002534
12:15:42|0.00025352
12:15:43|0.00025363
12:15:43|0.00025363
12:15:44|0.00025351
12:15:45|0.00025351
12:15:47|0.00025345
12:15:48|0.00025345
12:15:48|0.00025341
12:15:50|0.00025348
12:15:52|0.00025348
12:15:53|0.00025348
12:15:55|0.0002533
12:15:55|0.00025332
12:15:57|0.00025342
12:15:58|0.00025342
12:15:59|0.00025342
12:15:59|0.00025342
12:16:01|0.00025334
12:16:02|0.00025334
12:16:03|0.00025346
12:16:04|0.00025291
12:16:05|0.00025308
12:16:06|0.00025277
12:16:06|0.00025286
12:16:07|0.00025286
12:16:09|0.00025281
12:16:10|0.00025281
12:16:10|0.00025283
12:16:12|0.0002526
12:16:13|0.00025263
12:16:13|0.00025248
12:16:14|0.00025265
12:16:15|0.00025307
12:16:16|0.00025268
12:16:17|0.00025238
12:16:18|0.00025226
12:16:19|0.00025225
12:16:20|0.00025225
12:16:22|0.00025225
12:16:22|0.00025213
12:16:24|0.00025179
12:16:25|0.00025202
12:16:26|0.000252
12:16:27|0.000252
12:16:28|0.00025176
12:16:29|0.00025172
12:16:30|0.0002517
12:16:31|0.00025146
12:16:32|0.00025138
12:16:33|0.00025151
12:16:34|0.00025151
12:16:35|0.00025161
12:16:36|0.00025152
12:16:37|0.0002514
12:16:38|0.00025155
12:16:39|0.00025167
12:16:40|0.00025157
12:16:41|0.00025141
12:16:42|0.00025141
12:16:43|0.00025142
12:16:44|0.00025124
12:16:45|0.00025124
12:16:46|0.00025124
12:16:47|0.00025142
12:16:48|0.00025142
12:16:49|0.00025158
12:16:50|0.00025158
12:16:52|0.00025158
12:16:52|0.00025158
12:16:54|0.00025144
12:16:55|0.00025109
12:16:57|0.0002511
12:16:58|0.0002511
12:16:59|0.00025106
12:17:00|0.00025075
12:17:01|0.00025082
12:17:02|0.00025086
12:17:03|0.00025086
12:17:04|0.00025086
12:17:05|0.00025086
12:17:06|0.00025129
12:17:08|0.00025129
12:17:09|0.00025113
12:17:09|0.00025113
12:17:10|0.00025138
12:17:12|0.00025088
12:17:13|0.00025088
12:17:13|0.00025088
12:17:15|0.00025088
12:17:16|0.00025091
12:17:17|0.00025091
12:17:17|0.00025034
12:17:19|0.00025054
12:17:19|0.00025049
12:17:21|0.00025024
12:17:22|0.00025044
12:17:23|0.00025032
12:17:23|0.00025032
12:17:24|0.00025032
12:17:25|0.00025064
12:17:27|0.00025052
12:17:28|0.00025052
12:17:29|0.00025052
12:17:30|0.00025067
12:17:31|0.00025089
12:17:32|0.00025105
12:17:33|0.00025105
12:17:34|0.00025095
12:17:35|0.0002507
12:17:36|0.00025076
12:17:37|0.0002507
12:17:38|0.0002507
12:17:39|0.00025075
12:17:40|0.00025077
12:17:41|0.00025066
12:17:42|0.00025076
12:17:43|0.00025085
12:17:44|0.00025085
12:17:45|0.00025087
12:17:46|0.00025088
12:17:47|0.0002507
12:17:48|0.0002507
12:17:49|0.00025053
12:17:50|0.00025053
12:17:51|0.00025055
12:17:53|0.00025029
12:17:54|0.00025031
12:17:56|0.00025061
12:17:57|0.00025067
12:17:58|0.00025088
12:17:59|0.00025088
12:18:00|0.00025091
12:18:01|0.00025091
12:18:03|0.00025088
12:18:04|0.00025088
12:18:05|0.00025065
12:18:06|0.00025078
12:18:07|0.00025078
12:18:07|0.00025088
12:18:08|0.00025106
12:18:10|0.00025106
12:18:11|0.0002507
12:18:11|0.0002507
12:18:13|0.00025106
12:18:14|0.00025123
12:18:14|0.00025142
12:18:16|0.00025142
12:18:17|0.00025148
12:18:18|0.00025149
12:18:19|0.00025149
12:18:19|0.00025124
12:18:20|0.00025124
12:18:21|0.00025141
12:18:23|0.00025146
12:18:23|0.00025146
12:18:25|0.00025146
12:18:25|0.00025155
12:18:26|0.00025155
12:18:27|0.00025142
12:18:29|0.00025124
12:18:30|0.00025125
12:18:31|0.00025101
12:18:32|0.0002507
12:18:32|0.0002507
12:18:33|0.0002507
12:18:34|0.00025039
12:18:35|0.00025057
12:18:36|0.00025057
12:18:37|0.00025031
12:18:38|0.00025036
12:18:39|0.00025036
12:18:41|0.00025036
12:18:42|0.00025036
12:18:42|0.00024997
12:18:43|0.00024997
12:18:44|0.00024997
12:18:45|0.00024997
12:18:46|0.00024997
12:18:48|0.00024997
12:18:48|0.00024997
12:18:49|0.00024986
12:18:51|0.00024993
12:18:51|0.00025009
12:18:53|0.00025026
12:18:55|0.00025026
12:18:56|0.00025028
12:18:57|0.00025026
12:18:58|0.00025026
12:18:59|0.00025026
12:19:00|0.00025039
12:19:02|0.00025062
12:19:03|0.00025062
12:19:04|0.0002507
12:19:05|0.0002507
12:19:06|0.00025094
12:19:07|0.00025093
12:19:08|0.00025093
12:19:09|0.00025093
12:19:10|0.00025093
12:19:10|0.00025118
12:19:12|0.00025118
12:19:13|0.0002507
12:19:14|0.0002507
12:19:14|0.0002507
12:19:16|0.0002507
12:19:17|0.00025051
12:19:18|0.00025051
12:19:18|0.00025029
12:19:20|0.00025029
12:19:20|0.00025029
12:19:21|0.00025029
12:19:23|0.00025029
12:19:24|0.00025051
12:19:25|0.0002502
12:19:26|0.0002499
12:19:27|0.00024997
12:19:28|0.00024997
12:19:29|0.00024997
12:19:30|0.00024997
12:19:30|0.00024997
12:19:32|0.00024997
12:19:33|0.00024984
12:19:34|0.00025009
12:19:35|0.00025009
12:19:36|0.00025009
12:19:37|0.00025009
12:19:38|0.00024999
12:19:39|0.00024999
12:19:40|0.00024966
12:19:41|0.00024972
12:19:42|0.00024975
12:19:43|0.00024975
12:19:44|0.00024975
12:19:45|0.00024996
12:19:46|0.00024993
12:19:47|0.0002501
12:19:48|0.00025008
12:19:49|0.00025008
12:19:50|0.00025008
12:19:51|0.00024974
12:19:52|0.00024974
12:19:53|0.00024962
12:19:55|0.00024961
12:19:55|0.00024961
12:19:57|0.00024955
12:19:59|0.00024955
12:20:00|0.00024992
12:20:00|0.00024988
12:20:02|0.00024988
12:20:04|0.00024951
12:20:05|0.00024951
12:20:07|0.00024954
12:20:09|0.00024987
12:20:09|0.00024995
12:20:10|0.00024995
12:20:11|0.00024995
12:20:12|0.00024995
12:20:13|0.00024969
12:20:14|0.00024947
12:20:15|0.00024935
12:20:16|0.00024935
12:20:18|0.00024898
12:20:19|0.00024915
12:20:20|0.00024931
12:20:21|0.00024943
12:20:23|0.00024951
12:20:23|0.00024948
12:20:25|0.00024927
12:20:26|0.0002492
12:20:26|0.0002492
12:20:28|0.00024882
12:20:29|0.00024884
12:20:30|0.00024884
12:20:31|0.00024878
12:20:32|0.00024863
12:20:33|0.00024863
12:20:34|0.00024876
12:20:35|0.00024876
12:20:35|0.00024852
12:20:37|0.00024849
12:20:38|0.00024828
12:20:39|0.00024812
12:20:40|0.00024812
12:20:41|0.00024822
12:20:42|0.00024822
12:20:43|0.00024822
12:20:44|0.00024822
12:20:44|0.00024867
12:20:46|0.00024867
12:20:47|0.00024867
12:20:47|0.0002488
12:20:48|0.00024884
12:20:51|0.00024886
12:20:51|0.00024886
12:20:52|0.00024886
12:20:53|0.00024886
12:20:55|0.00024892
12:20:57|0.00024892
12:20:58|0.00024863
12:20:59|0.00024838
12:21:00|0.00024838
12:21:02|0.00024838
12:21:02|0.00024838
12:21:03|0.00024838
12:21:04|0.00024812
12:21:05|0.00024829
12:21:06|0.00024829
12:21:07|0.00024829
12:21:08|0.0002486
12:21:09|0.0002486
12:21:10|0.00024869
12:21:11|0.00024882
12:21:12|0.00024882
12:21:13|0.00024905
12:21:14|0.00024919
12:21:15|0.00024925
12:21:16|0.00024942
12:21:17|0.00024921
12:21:18|0.00024921
12:21:19|0.00024958
12:21:20|0.00024965
12:21:21|0.00024957
12:21:22|0.00024957
12:21:23|0.00024995
12:21:24|0.00024995
12:21:25|0.00024995
12:21:26|0.00024997
12:21:27|0.00025034
12:21:28|0.00025034
12:21:29|0.00025026
12:21:30|0.00025033
12:21:31|0.00025052
12:21:32|0.00025072
12:21:33|0.00025089
12:21:34|0.00025104
12:21:35|0.00025104
12:21:36|0.0002511
12:21:37|0.00025127
12:21:38|0.00025103
12:21:39|0.0002507
12:21:40|0.00025057
12:21:41|0.00025057
12:21:42|0.00025057
12:21:43|0.00025003
12:21:44|0.00025043
12:21:45|0.00025068
12:21:47|0.00025068
12:21:47|0.00025024
12:21:48|0.00025024
12:21:49|0.00025024
12:21:50|0.00025018
12:21:51|0.00025018
12:21:52|0.00025004
12:21:53|0.00025009
12:21:54|0.00025009
12:21:56|0.0002498
12:21:57|0.0002498
12:21:57|0.00024983
12:21:59|0.00024948
12:22:01|0.00024959
12:22:01|0.00024959
12:22:02|0.00025016
12:22:03|0.00024947
12:22:04|0.00024947
12:22:05|0.00024931
12:22:06|0.0002494
12:22:08|0.00024915
12:22:08|0.00024934
12:22:09|0.00024936
12:22:11|0.00024914
12:22:12|0.00024914
12:22:13|0.00024899
12:22:13|0.00024881
12:22:15|0.00024906
12:22:16|0.00024906
12:22:17|0.00024892
12:22:17|0.00024892
12:22:19|0.00024892
12:22:20|0.00024892
12:22:20|0.00024892
12:22:21|0.00024892
12:22:23|0.00024892
12:22:24|0.00024892
12:22:25|0.00024892
12:22:26|0.00024892
12:22:27|0.00024917
12:22:28|0.00024917
12:22:29|0.00024955
12:22:30|0.00024977
12:22:31|0.00024977
12:22:32|0.00024977
12:22:33|0.00025008
12:22:34|0.00025015
12:22:35|0.00025027
12:22:36|0.00025027
12:22:37|0.0002502
12:22:38|0.00025019
12:22:39|0.00024982
12:22:40|0.00024987
12:22:41|0.00024987
12:22:42|0.00025034
12:22:43|0.00025034
12:22:43|0.00025006
12:22:45|0.00025006
12:22:46|0.00025045
12:22:46|0.00025072
12:22:47|0.0002509
12:22:49|0.00025106
12:22:50|0.00025111
12:22:51|0.00025142
12:22:52|0.00025142
12:22:53|0.00025142
12:22:54|0.00025142
12:22:55|0.00025147
12:22:56|0.00025163
12:22:58|0.00025186
12:22:59|0.0002518
12:23:00|0.0002518
12:23:01|0.0002518
12:23:02|0.0002518
12:23:04|0.00025198
12:23:04|0.00025198
12:23:05|0.00025198
12:23:06|0.00025156
12:23:07|0.00025156
12:23:08|0.00025156
12:23:09|0.00025156
12:23:10|0.00025139
12:23:11|0.00025124
12:23:12|0.00025124
12:23:13|0.00025124
12:23:14|0.00025135
12:23:15|0.00025106
12:23:16|0.00025082
12:23:17|0.00025073
12:23:18|0.00025045
12:23:19|0.0002505
12:23:20|0.00025034
12:23:21|0.00025038
12:23:22|0.00025038
12:23:23|0.00025042
12:23:24|0.00025005
12:23:25|0.00025011
12:23:26|0.00025011
12:23:27|0.00025021
12:23:28|0.00024997
12:23:29|0.0002497
12:23:30|0.00024986
12:23:31|0.00024965
12:23:32|0.00024949
12:23:33|0.00024949
12:23:34|0.00024937
12:23:35|0.00024937
12:23:36|0.00024933
12:23:37|0.00024933
12:23:38|0.00024933
12:23:39|0.00024968
12:23:41|0.00024948
12:23:42|0.00024928
12:23:43|0.00024926
12:23:44|0.00024919
12:23:45|0.00024923
12:23:46|0.00024923
12:23:47|0.00024923
12:23:48|0.0002495
12:23:48|0.00024931
12:23:50|0.00024931
12:23:51|0.00024931
12:23:52|0.00024909
12:23:53|0.00024904
12:23:54|0.00024904
12:23:54|0.0002494
12:23:56|0.00024965
12:23:58|0.0002497
12:23:58|0.0002497
12:24:00|0.00025017
12:24:02|0.00025015
12:24:02|0.00025015
12:24:04|0.00025015
12:24:04|0.00025015
12:24:06|0.0002503
12:24:08|0.00025017
12:24:08|0.00025041
12:24:09|0.00025044
12:24:10|0.00025044
12:24:11|0.00025015
12:24:12|0.00025008
12:24:13|0.0002497
12:24:14|0.00024996
12:24:15|0.00025007
12:24:16|0.00025007
12:24:17|0.00025055
12:24:18|0.00025055
12:24:19|0.00025051
12:24:20|0.00024997
12:24:21|0.00024993
12:24:22|0.00024996
12:24:23|0.00024984
12:24:24|0.00024984
12:24:25|0.00024984
12:24:26|0.00024986
12:24:27|0.00025013
12:24:28|0.00025013
12:24:29|0.00025013
12:24:30|0.00025043
12:24:31|0.00025043
12:24:33|0.00025055
12:24:33|0.00025037
12:24:34|0.0002502
12:24:36|0.00025035
12:24:37|0.00025035
12:24:38|0.00025013
12:24:39|0.00025006
12:24:39|0.00024995
12:24:41|0.00024995
12:24:41|0.00024982
12:24:43|0.00024982
12:24:44|0.00024995
12:24:45|0.00024995
12:24:46|0.00024989
12:24:47|0.00024984
12:24:48|0.00024984
12:24:49|0.00025004
12:24:50|0.00025011
12:24:50|0.00025011
12:24:52|0.00025011
12:24:52|0.00025011
12:24:54|0.00025039
12:24:56|0.00025028
12:24:56|0.00025028
12:24:57|0.00025028
12:24:59|0.00025038
12:25:01|0.00025038
12:25:01|0.00025038
12:25:03|0.0002505
12:25:04|0.00025055
12:25:05|0.00025032
12:25:07|0.00025032
12:25:07|0.00025072
12:25:09|0.00025072
12:25:10|0.00025072
12:25:11|0.00025074
12:25:11|0.00025074
12:25:12|0.00025073
12:25:13|0.00025073
12:25:16|0.00025082
12:25:16|0.00025088
12:25:17|0.00025109
12:25:18|0.00025109
12:25:19|0.00025101
12:25:20|0.0002511
12:25:21|0.0002513
12:25:22|0.00025132
12:25:23|0.00025142
12:25:24|0.00025142
12:25:25|0.00025132
12:25:26|0.00025132
12:25:27|0.00025142
12:25:28|0.00025156
12:25:29|0.00025171
12:25:30|0.00025171
12:25:31|0.00025193
12:25:32|0.00025173
12:25:33|0.00025197
12:25:34|0.0002519
12:25:35|0.00025189
12:25:36|0.00025189
12:25:37|0.00025189
12:25:38|0.00025208
12:25:39|0.00025229
12:25:40|0.00025252
12:25:41|0.00025252
12:25:43|0.00025233
12:25:44|0.00025233
12:25:45|0.00025233
12:25:45|0.00025253
12:25:47|0.00025232
12:25:48|0.00025253
12:25:49|0.00025253
12:25:50|0.00025232
12:25:51|0.00025232
12:25:52|0.00025232
12:25:53|0.0002525
12:25:54|0.0002525
12:25:55|0.00025203
12:25:56|0.00025193
12:25:56|0.00025194
12:25:58|0.00025232
12:25:59|0.0002525
12:26:01|0.00025243
12:26:02|0.00025214
12:26:04|0.00025209
12:26:04|0.00025203
12:26:05|0.00025166
12:26:06|0.00025129
12:26:07|0.00025142
12:26:09|0.0002515
12:26:11|0.00025149
12:26:11|0.00025141
12:26:12|0.00025156
12:26:13|0.00025156
12:26:14|0.00025156
12:26:15|0.00025156
12:26:17|0.00025153
12:26:18|0.00025153
12:26:19|0.00025154
12:26:20|0.00025171
12:26:21|0.00025183
12:26:22|0.0002519
12:26:24|0.00025198
12:26:24|0.00025224
12:26:25|0.00025225
12:26:26|0.00025225
12:26:27|0.00025187
12:26:28|0.00025183
12:26:29|0.00025184
12:26:30|0.00025184
12:26:31|0.0002521
12:26:32|0.00025216
12:26:34|0.00025249
12:26:35|0.00025275
12:26:36|0.00025255
12:26:37|0.00025255
12:26:38|0.00025268
12:26:40|0.00025291
12:26:40|0.00025291
12:26:42|0.00025337
12:26:43|0.00025359
12:26:44|0.00025337
12:26:45|0.00025303
12:26:45|0.00025309
12:26:47|0.00025309
12:26:47|0.00025321
12:26:49|0.00025321
12:26:50|0.00025295
12:26:51|0.00025295
12:26:52|0.00025347
12:26:53|0.00025353
12:26:54|0.00025353
12:26:55|0.00025318
12:26:55|0.00025292
12:26:57|0.00025286
12:26:58|0.00025245
12:26:59|0.00025232
12:26:59|0.00025226
12:27:02|0.00025191
12:27:03|0.00025203
12:27:04|0.00025186
12:27:05|0.0002516
12:27:06|0.0002516
12:27:07|0.0002516
12:27:08|0.0002516
12:27:09|0.0002516
12:27:10|0.00025157
12:27:11|0.00025146
12:27:12|0.00025124
12:27:13|0.0002511
12:27:14|0.00025106
12:27:15|0.00025106
12:27:16|0.00025115
12:27:17|0.00025115
12:27:18|0.00025142
12:27:19|0.00025143
12:27:20|0.00025164
12:27:21|0.00025164
12:27:22|0.00025169
12:27:23|0.0002517
12:27:23|0.0002517
12:27:25|0.00025199
12:27:26|0.0002521
12:27:27|0.00025214
12:27:28|0.0002519
12:27:29|0.00025175
12:27:30|0.00025219
12:27:31|0.00025219
12:27:32|0.00025219
12:27:33|0.00025194
12:27:34|0.00025219
12:27:35|0.0002522
12:27:36|0.00025227
12:27:37|0.00025201
12:27:38|0.0002523
12:27:38|0.0002523
12:27:40|0.00025211
12:27:41|0.00025178
12:27:42|0.00025204
12:27:43|0.00025204
12:27:43|0.00025204
12:27:45|0.00025232
12:27:45|0.00025237
12:27:47|0.0002525
12:27:48|0.0002525
12:27:49|0.0002525
12:27:50|0.00025232
12:27:51|0.00025232
12:27:51|0.00025232
12:27:53|0.00025188
12:27:54|0.00025189
12:27:54|0.00025189
12:27:56|0.00025189
12:27:57|0.00025189
12:27:58|0.00025225
12:27:59|0.00025251
12:28:01|0.00025232
12:28:02|0.00025214
12:28:03|0.00025192
12:28:05|0.00025195
12:28:05|0.00025216
12:28:06|0.00025216
12:28:08|0.00025215
12:28:09|0.00025215
12:28:11|0.00025208
12:28:12|0.00025191
12:28:13|0.00025191
12:28:14|0.00025184
12:28:15|0.00025211
12:28:16|0.00025214
12:28:17|0.0002518
12:28:18|0.0002518
12:28:19|0.00025164
12:28:20|0.0002515
12:28:21|0.00025149
12:28:22|0.00025155
12:28:24|0.0002517
12:28:24|0.0002517
12:28:25|0.00025197
12:28:26|0.00025213
12:28:27|0.00025211
12:28:29|0.00025211
12:28:29|0.00025239
12:28:30|0.00025214
12:28:31|0.00025232
12:28:32|0.00025232
12:28:34|0.00025235
12:28:34|0.00025216
12:28:35|0.00025237
12:28:36|0.00025214
12:28:37|0.00025229
12:28:38|0.00025229
12:28:39|0.00025215
12:28:40|0.00025194
12:28:41|0.00025169
12:28:42|0.00025169
12:28:43|0.00025152
12:28:45|0.00025172
12:28:45|0.00025183
12:28:46|0.00025139
12:28:47|0.0002517
12:28:48|0.0002517
12:28:49|0.00025166
12:28:50|0.00025176
12:28:52|0.00025172
12:28:52|0.00025172
12:28:53|0.00025168
12:28:54|0.00025202
12:28:55|0.00025203
12:28:56|0.00025203
12:28:57|0.00025203
12:28:58|0.00025203
12:28:59|0.00025211
12:29:00|0.00025211
12:29:01|0.00025203
12:29:03|0.00025233
12:29:05|0.00025203
12:29:06|0.0002522
12:29:07|0.00025182
12:29:09|0.00025181
12:29:10|0.00025198
12:29:10|0.00025198
12:29:12|0.00025165
12:29:13|0.00025165
12:29:14|0.000252
12:29:14|0.00025186
12:29:16|0.00025191
12:29:17|0.00025191
12:29:18|0.00025168
12:29:19|0.00025143
12:29:20|0.00025147
12:29:21|0.00025132
12:29:22|0.00025135
12:29:23|0.00025135
12:29:24|0.00025142
12:29:25|0.00025142
12:29:25|0.00025137
12:29:27|0.00025111
12:29:27|0.00025122
12:29:28|0.00025122
12:29:29|0.00025107
12:29:31|0.00025107
12:29:31|0.00025122
12:29:32|0.00025122
12:29:33|0.00025088
12:29:34|0.00025088
12:29:35|0.00025109
12:29:36|0.00025109
12:29:37|0.00025117
12:29:38|0.00025125
12:29:40|0.00025114
12:29:40|0.00025114
12:29:42|0.00025077
12:29:43|0.00025063
12:29:43|0.00025063
12:29:45|0.00025108
12:29:46|0.00025108
12:29:46|0.00025108
12:29:47|0.00025135
12:29:49|0.00025108
12:29:50|0.00025104
12:29:51|0.00025104
12:29:51|0.00025084
12:29:52|0.00025084
12:29:53|0.00025085
12:29:54|0.00025106
12:29:55|0.00025106
12:29:56|0.00025106
12:29:57|0.00025117
12:29:59|0.00025117
12:29:59|0.00025088
12:30:01|0.00025088
12:30:01|0.0002509
12:30:02|0.00025092
12:30:04|0.00025088
12:30:06|0.00025106
12:30:07|0.00025101
12:30:08|0.00025101
12:30:09|0.00025142
12:30:10|0.00025124
12:30:11|0.00025095
12:30:12|0.00025038
12:30:13|0.00025
12:30:14|0.00025
12:30:15|0.0002502
12:30:16|0.0002502
12:30:17|0.0002502
12:30:18|0.0002502
12:30:20|0.00025071
12:30:21|0.00025022
12:30:22|0.0002501
12:30:23|0.00024992
12:30:24|0.00024992
12:30:25|0.00024998
12:30:26|0.00024998
12:30:27|0.00024998
12:30:28|0.00024973
12:30:29|0.00024973
12:30:30|0.00024973
12:30:30|0.00024973
12:30:32|0.00024988
12:30:33|0.00024973
12:30:34|0.00024965
12:30:34|0.00024951
12:30:35|0.00024965
12:30:36|0.00024926
12:30:37|0.00024923
12:30:39|0.00024876
12:30:39|0.00024951
12:30:40|0.00024947
12:30:41|0.00024796
12:30:43|0.00024791
12:30:44|0.00024791
12:30:44|0.00024783
12:30:45|0.00024733
12:30:46|0.00024668
12:30:48|0.00024608
12:30:49|0.00024608
12:30:50|0.00024593
12:30:51|0.00024606
12:30:52|0.00024523
12:30:53|0.00024558
12:30:54|0.00024558
12:30:55|0.00024549
12:30:56|0.00024536
12:30:57|0.00024491
12:30:58|0.00024491
12:30:59|0.00024523
12:31:00|0.00024512
12:31:01|0.0002458
12:31:02|0.00024529
12:31:03|0.00024606
12:31:04|0.00024608
12:31:05|0.00024654
12:31:07|0.00024654
12:31:08|0.00024652
12:31:09|0.00024591
12:31:10|0.0002456
12:31:11|0.00024559
12:31:12|0.00024543
12:31:13|0.00024523
12:31:14|0.00024523
12:31:15|0.00024494
12:31:16|0.00024534
12:31:17|0.00024534
12:31:18|0.00024534
12:31:19|0.00024488
12:31:20|0.00024468
12:31:22|0.00024408
12:31:23|0.00024408
12:31:24|0.00024477
12:31:25|0.00024477
12:31:26|0.00024505
12:31:27|0.00024484
12:31:28|0.00024471
12:31:29|0.00024477
12:31:30|0.00024523
12:31:31|0.00024539
12:31:32|0.00024563
12:31:33|0.00024582
12:31:34|0.00024608
12:31:35|0.00024625
12:31:36|0.00024613
12:31:37|0.00024584
12:31:38|0.00024584
12:31:39|0.00024544
12:31:40|0.00024545
12:31:41|0.00024531
12:31:42|0.00024486
12:31:43|0.00024457
12:31:44|0.00024447
12:31:45|0.00024447
12:31:46|0.00024469
12:31:47|0.00024428
12:31:48|0.00024443
12:31:49|0.00024411
12:31:50|0.00024416
12:31:51|0.00024357
12:31:52|0.000244
12:31:53|0.00024359
12:31:54|0.00024359
12:31:55|0.00024349
12:31:56|0.00024372
12:31:57|0.00024359
12:31:58|0.00024352
12:31:59|0.00024352
12:32:00|0.00024338
12:32:01|0.00024406
12:32:02|0.0002445
12:32:03|0.00024402
12:32:04|0.00024401
12:32:06|0.0002443
12:32:07|0.0002443
12:32:08|0.00024429
12:32:09|0.00024432
12:32:10|0.00024409
12:32:12|0.00024407
12:32:13|0.00024381
12:32:14|0.00024407
12:32:15|0.0002441
12:32:16|0.00024381
12:32:17|0.00024445
12:32:18|0.00024352
12:32:19|0.00024362
12:32:20|0.00024349
12:32:21|0.00024366
12:32:22|0.00024334
12:32:24|0.00024346
12:32:24|0.00024354
12:32:26|0.00024331
12:32:27|0.00024357
12:32:28|0.00024331
12:32:29|0.000243
12:32:30|0.000243
12:32:32|0.0002432
12:32:33|0.00024299
12:32:33|0.00024299
12:32:34|0.00024299
12:32:36|0.00024348
12:32:37|0.00024357
12:32:38|0.00024357
12:32:39|0.00024357
12:32:40|0.00024325
12:32:41|0.00024357
12:32:42|0.00024358
12:32:42|0.000244
12:32:44|0.00024364
12:32:45|0.00024374
12:32:46|0.000244
12:32:47|0.0002439
12:32:48|0.00024373
12:32:48|0.00024373
12:32:50|0.00024374
12:32:51|0.00024409
12:32:51|0.00024386
12:32:53|0.00024359
12:32:54|0.00024262
12:32:55|0.00024257
12:32:56|0.00024332
12:32:57|0.00024305
12:32:58|0.00024291
12:32:59|0.00024249
12:33:00|0.00024293
12:33:01|0.00024258
12:33:02|0.00024272
12:33:03|0.00024285
12:33:04|0.00024277
12:33:05|0.00024228
12:33:07|0.00024227
12:33:08|0.00024294
12:33:09|0.00024293
12:33:10|0.00024287
12:33:11|0.00024241
12:33:12|0.00024205
12:33:13|0.00024244
12:33:14|0.00024245
12:33:15|0.00024293
12:33:16|0.00024293
12:33:17|0.00024293
12:33:18|0.00024265
12:33:19|0.00024252
12:33:20|0.00024252
12:33:21|0.00024291
12:33:23|0.00024226
12:33:24|0.00024225
12:33:24|0.00024225
12:33:26|0.00024203
12:33:28|0.00024207
12:33:28|0.00024194
12:33:29|0.00024194
12:33:30|0.00024171
12:33:31|0.00024182
12:33:32|0.00024156
12:33:33|0.00024128
12:33:34|0.00024127
12:33:35|0.00024127
12:33:36|0.00024183
12:33:37|0.00024183
12:33:38|0.00024149
12:33:39|0.00024115
12:33:40|0.00024115
12:33:41|0.00024123
12:33:42|0.00024124
12:33:43|0.0002418
12:33:44|0.00024128
12:33:45|0.00024128
12:33:46|0.00024199
12:33:47|0.00024225
12:33:49|0.00024281
12:33:49|0.00024327
12:33:50|0.00024328
12:33:52|0.00024332
12:33:53|0.00024318
12:33:54|0.00024365
12:33:55|0.0002439
12:33:56|0.00024403
12:33:57|0.00024407
12:33:58|0.00024418
12:33:58|0.00024486
12:34:00|0.00024533
12:34:01|0.0002451
12:34:02|0.00024465
12:34:02|0.00024468
12:34:04|0.00024457
12:34:04|0.0002445
12:34:06|0.00024445
12:34:08|0.00024393
12:34:09|0.00024336
12:34:10|0.00024336
12:34:12|0.00024348
12:34:12|0.00024348
12:34:13|0.00024367
12:34:14|0.0002439
12:34:15|0.0002439
12:34:16|0.00024403
12:34:18|0.00024482
12:34:19|0.00024482
12:34:21|0.00024477
12:34:21|0.00024508
12:34:22|0.00024508
12:34:23|0.0002454
12:34:24|0.00024556
12:34:25|0.00024556
12:34:26|0.00024523
12:34:27|0.00024475
12:34:28|0.0002447
12:34:29|0.0002447
12:34:30|0.00024495
12:34:32|0.00024487
12:34:33|0.00024455
12:34:34|0.00024455
12:34:35|0.00024455
12:34:36|0.00024431
12:34:37|0.00024431
12:34:38|0.00024431
12:34:39|0.00024431
12:34:40|0.0002443
12:34:41|0.00024435
12:34:41|0.00024435
12:34:43|0.00024435
12:34:44|0.00024416
12:34:45|0.00024395
12:34:46|0.00024349
12:34:46|0.00024349
12:34:48|0.00024336
12:34:49|0.0002429
12:34:50|0.00024296
12:34:51|0.00024261
12:34:52|0.00024239
12:34:53|0.00024271
12:34:54|0.00024271
12:34:55|0.00024271
12:34:55|0.00024235
12:34:57|0.0002416
12:34:58|0.00024179
12:34:59|0.00024188
12:35:00|0.00024139
12:35:00|0.00024083
12:35:02|0.00024096
12:35:03|0.0002405
12:35:04|0.00024
12:35:05|0.00023966
12:35:05|0.0002396
12:35:08|0.00023923
12:35:09|0.00023923
12:35:11|0.00023955
12:35:11|0.00024024
12:35:13|0.00023952
12:35:14|0.0002408
12:35:15|0.00024035
12:35:16|0.00023949
12:35:17|0.00023829
12:35:18|0.00023887
12:35:19|0.00023888
12:35:20|0.00023879
12:35:21|0.00023925
12:35:22|0.00023925
12:35:23|0.00023889
12:35:24|0.00023867
12:35:25|0.00023921
12:35:26|0.00023855
12:35:28|0.00023815
12:35:28|0.00023751
12:35:29|0.00023757
12:35:30|0.00023754
12:35:31|0.0002359
12:35:32|0.00023701
12:35:33|0.00023647
12:35:34|0.0002359
12:35:35|0.0002359
12:35:36|0.00023705
12:35:37|0.00023719
12:35:38|0.00023717
12:35:39|0.00023642
12:35:40|0.0002371
12:35:41|0.00023627
12:35:42|0.00023648
12:35:43|0.00023604
12:35:44|0.00023635
12:35:45|0.00023613
12:35:46|0.00023585
12:35:47|0.00023629
12:35:48|0.00023664
12:35:49|0.00023632
12:35:51|0.00023771
12:35:51|0.00023771
12:35:52|0.00023771
12:35:54|0.00023709
12:35:55|0.00023673
12:35:56|0.0002365
12:35:57|0.0002369
12:35:58|0.00023738
12:35:58|0.00023738
12:36:00|0.0002373
12:36:01|0.00023689
12:36:02|0.00023717
12:36:03|0.0002368
12:36:04|0.00023691
12:36:04|0.00023748
12:36:06|0.00023761
12:36:07|0.00023768
12:36:07|0.00023768
12:36:10|0.00023906
12:36:10|0.00023916
12:36:12|0.00023948
12:36:14|0.00023968
12:36:14|0.00023968
12:36:15|0.00023937
12:36:17|0.00024062
12:36:18|0.00023975
12:36:19|0.00023936
12:36:20|0.00023916
12:36:21|0.00023943
12:36:22|0.00023879
12:36:23|0.00023969
12:36:24|0.00023927
12:36:25|0.00024001
12:36:26|0.00023985
12:36:27|0.00024012
12:36:28|0.00024012
12:36:29|0.00024
12:36:30|0.00024
12:36:31|0.0002413
12:36:32|0.00024059
12:36:33|0.00024125
12:36:34|0.00024057
12:36:35|0.00024078
12:36:36|0.00024043
12:36:37|0.00024134
12:36:39|0.00024134
12:36:40|0.00024134
12:36:41|0.00024134
12:36:41|0.00024134
12:36:42|0.00024109
12:36:44|0.0002414
12:36:44|0.00024205
12:36:46|0.00024208
12:36:47|0.00024208
12:36:47|0.00024193
12:36:48|0.00024193
12:36:50|0.00024193
12:36:51|0.00024111
12:36:51|0.00024131
12:36:53|0.00024162
12:36:53|0.00024119
12:36:55|0.00024127
12:36:56|0.00024066
12:36:57|0.00024132
12:36:58|0.00024115
12:36:59|0.00024093
12:37:00|0.00024093
12:37:01|0.00024056
12:37:02|0.00024032
12:37:03|0.00024033
12:37:04|0.00023987
12:37:05|0.00024007
12:37:06|0.00023938
12:37:07|0.00023916
12:37:08|0.00023962
12:37:09|0.0002396
12:37:11|0.0002396
12:37:12|0.00024018
12:37:14|0.00024046
12:37:15|0.00024053
12:37:17|0.00024063
12:37:18|0.00024092
12:37:19|0.00024092
12:37:20|0.0002401
12:37:21|0.0002401
12:37:22|0.00023985
12:37:23|0.00023985
12:37:25|0.00023997
12:37:25|0.00023995
12:37:27|0.00024039
12:37:28|0.00024043
12:37:29|0.00024054
12:37:30|0.00023994
12:37:31|0.00024013
12:37:32|0.00024014
12:37:33|0.0002404
12:37:34|0.00024013
12:37:35|0.00023985
12:37:36|0.00023985
12:37:37|0.00023913
12:37:38|0.00023921
12:37:39|0.00023901
12:37:40|0.00023879
12:37:42|0.00023919
12:37:42|0.00023942
12:37:44|0.0002388
12:37:44|0.0002391
12:37:45|0.00023914
12:37:47|0.00023864
12:37:48|0.00023838
12:37:49|0.00023855
12:37:49|0.0002384
12:37:50|0.00023828
12:37:51|0.00023876
12:37:53|0.00023897
12:37:54|0.00023795
12:37:54|0.00023815
12:37:55|0.00023815
12:37:56|0.00023815
12:37:57|0.00023788
12:37:58|0.00023844
12:37:59|0.00023844
12:38:01|0.00023844
12:38:01|0.00023759
12:38:03|0.0002382
12:38:04|0.00023812
12:38:04|0.00023797
12:38:05|0.0002379
12:38:07|0.00023789
12:38:07|0.00023789
12:38:08|0.00023785
12:38:09|0.00023786
12:38:11|0.00023823
12:38:13|0.00023689
12:38:14|0.00023697
12:38:16|0.00023804
12:38:17|0.00023583
12:38:18|0.00023661
12:38:19|0.00023653
12:38:20|0.00023728
12:38:21|0.00023631
12:38:22|0.00023665
12:38:23|0.0002368
12:38:24|0.00023717
12:38:25|0.00023707
12:38:26|0.00023611
12:38:27|0.00023532
12:38:28|0.00023506
12:38:29|0.0002357
12:38:30|0.00023554
12:38:31|0.00023572
12:38:32|0.00023479
12:38:33|0.00023479
12:38:34|0.0002349
12:38:35|0.00023439
12:38:36|0.00023449
12:38:37|0.000234
12:38:39|0.00023458
12:38:39|0.00023457
12:38:40|0.00023338
12:38:41|0.00023282
12:38:42|0.00023358
12:38:43|0.00023416
12:38:45|0.00023361
12:38:45|0.0002335
12:38:46|0.00023353
12:38:47|0.00023353
12:38:49|0.0002336
12:38:49|0.00023335
12:38:50|0.00023344
12:38:52|0.00023288
12:38:52|0.00023333
12:38:54|0.00023322
12:38:54|0.00023322
12:38:56|0.00023324
12:38:56|0.00023261
12:38:57|0.00023308
12:38:59|0.00023313
12:39:00|0.00023338
12:39:01|0.00023349
12:39:02|0.00023261
12:39:03|0.0002331
12:39:03|0.000234
12:39:04|0.00023399
12:39:06|0.00023338
12:39:07|0.00023398
12:39:08|0.00023421
12:39:09|0.00023421
12:39:09|0.00023371
12:39:10|0.00023413
12:39:12|0.00023437
12:39:14|0.00023343
12:39:15|0.00023231
12:39:16|0.00023229
12:39:17|0.0002331
12:39:18|0.00023268
12:39:19|0.0002334
12:39:21|0.00023299
12:39:21|0.00023299
12:39:23|0.00023282
12:39:24|0.00023246
12:39:26|0.0002323
12:39:27|0.00023213
12:39:29|0.00023162
12:39:30|0.00023162
12:39:31|0.00023194
12:39:31|0.0002316
12:39:32|0.00023121
12:39:33|0.0002316
12:39:34|0.00023114
12:39:35|0.0002311
12:39:37|0.00023037
12:39:37|0.00023028
12:39:40|0.00023107
12:39:40|0.00023107
12:39:41|0.00023109
12:39:42|0.00023114
12:39:43|0.00023
12:39:45|0.00023
12:39:45|0.00022985
12:39:47|0.00023
12:39:48|0.00022989
12:39:49|0.00022994
12:39:50|0.00023
12:39:50|0.00023
12:39:52|0.00023
12:39:53|0.00023
12:39:54|0.00023
12:39:56|0.00023
12:39:56|0.00023
12:39:57|0.00022983
12:39:58|0.00023
12:39:59|0.00023
12:40:00|0.00023
12:40:01|0.00023
12:40:02|0.00022951
12:40:03|0.00022948
12:40:04|0.00022976
12:40:05|0.00022905
12:40:06|0.00022949
12:40:07|0.00023
12:40:08|0.00022934
12:40:09|0.00022934
12:40:10|0.0002292
12:40:11|0.00022913
12:40:13|0.00022837
12:40:15|0.00022784
12:40:16|0.00022826
12:40:18|0.00022822
12:40:18|0.00022924
12:40:19|0.00022901
12:40:20|0.0002297
12:40:21|0.00022943
12:40:22|0.0002295
12:40:23|0.0002295
12:40:24|0.00022988
12:40:25|0.0002291
12:40:26|0.00023
12:40:27|0.00022965
12:40:28|0.00023
12:40:29|0.00023001
12:40:30|0.00023047
12:40:31|0.00022931
12:40:32|0.00022971
12:40:33|0.0002294
12:40:34|0.00022947
12:40:35|0.00022974
12:40:36|0.00022974
12:40:37|0.00022999
12:40:38|0.00023016
12:40:39|0.00023025
12:40:40|0.00022961
12:40:41|0.00023016
12:40:42|0.000228
12:40:43|0.000228
12:40:44|0.000228
12:40:45|0.00022799
12:40:46|0.00022799
12:40:47|0.00022735
12:40:48|0.000228
12:40:49|0.000228
12:40:50|0.00022793
12:40:52|0.00022729
12:40:53|0.00022737
12:40:54|0.000228
12:40:55|0.00022799
12:40:56|0.00022617
12:40:57|0.00022583
12:40:58|0.00022654
12:40:59|0.00022619
12:40:59|0.00022619
12:41:01|0.00022526
12:41:02|0.00022557
12:41:03|0.00022517
12:41:04|0.00022523
12:41:05|0.00022449
12:41:06|0.00022424
12:41:08|0.00022514
12:41:08|0.00022514
12:41:09|0.00022514
12:41:10|0.00022404
12:41:11|0.00022344
12:41:12|0.00022381
12:41:14|0.00022457
12:41:15|0.00022436
12:41:16|0.00022413
12:41:18|0.00022333
12:41:19|0.00022322
12:41:20|0.0002229
12:41:21|0.00022284
12:41:22|0.00022306
12:41:24|0.00022257
12:41:25|0.00022289
12:41:26|0.00022
12:41:27|0.00022
12:41:28|0.00022
12:41:29|0.00022
12:41:30|0.00021927
12:41:31|0.0002199
12:41:32|0.00021937
12:41:34|0.00021923
12:41:35|0.00021934
12:41:35|0.00021834
12:41:37|0.00021816
12:41:37|0.00021883
12:41:39|0.00021795
12:41:39|0.00021772
12:41:41|0.00021772
12:41:42|0.00021824
12:41:42|0.0002175
12:41:43|0.00021722
12:41:45|0.00021759
12:41:45|0.00021682
12:41:46|0.00021637
12:41:47|0.00021713
12:41:48|0.00021742
12:41:50|0.0002174
12:41:50|0.00021675
12:41:52|0.00021728
12:41:52|0.00021651
12:41:53|0.0002172
12:41:55|0.00021605
12:41:55|0.00021652
12:41:56|0.00021628
12:41:57|0.00021627
12:41:58|0.00021627
12:41:59|0.00021669
12:42:00|0.00021606
12:42:01|0.0002165
12:42:03|0.00021627
12:42:04|0.00021581
12:42:04|0.00021639
12:42:06|0.000215
12:42:07|0.000215
12:42:08|0.000215
12:42:09|0.000215
12:42:10|0.000215
12:42:11|0.000215
12:42:12|0.00021446
12:42:13|0.00021352
12:42:14|0.00021314
12:42:16|0.00021241
12:42:17|0.00021269
12:42:18|0.00021357
12:42:20|0.0002125
12:42:21|0.00021354
12:42:21|0.00021354
12:42:23|0.00021238
12:42:24|0.00021187
12:42:24|0.00021277
12:42:26|0.00021224
12:42:26|0.00021194
12:42:28|0.00021304
12:42:29|0.00021301
12:42:29|0.00021313
12:42:31|0.00021255
12:42:32|0.00021183
12:42:33|0.0002115
12:42:34|0.00021232
12:42:35|0.00021199
12:42:35|0.00021169
12:42:37|0.00021184
12:42:37|0.00021213
12:42:39|0.00021136
12:42:39|0.00021117
12:42:40|0.00021133
12:42:42|0.00021142
12:42:42|0.0002117
12:42:44|0.0002117
12:42:44|0.00021218
12:42:46|0.00021218
12:42:47|0.00021233
12:42:47|0.00021243
12:42:49|0.00021342
12:42:50|0.00021461
12:42:51|0.00021419
12:42:52|0.0002151
12:42:53|0.00021517
12:42:54|0.000213
12:42:55|0.00021598
12:42:56|0.00021626
12:42:57|0.00021644
12:42:58|0.00021831
12:42:59|0.00021831
12:43:00|0.00021877
12:43:01|0.00021989
12:43:02|0.00021935
12:43:03|0.00021935
12:43:04|0.00022039
12:43:05|0.00021957
12:43:06|0.00022085
12:43:07|0.00021995
12:43:08|0.00021961
12:43:09|0.00022004
12:43:10|0.0002205
12:43:11|0.00022099
12:43:12|0.00022085
12:43:13|0.0002221
12:43:14|0.00022235
12:43:15|0.00022277
12:43:17|0.00022141
12:43:18|0.00022159
12:43:20|0.000221
12:43:21|0.00022052
12:43:22|0.00022073
12:43:24|0.00022103
12:43:24|0.00022098
12:43:26|0.00022119
12:43:27|0.00022118
12:43:28|0.00022218
12:43:29|0.00022173
12:43:30|0.00022137
12:43:31|0.00022168
12:43:32|0.00022138
12:43:33|0.00022219
12:43:34|0.00022211
12:43:36|0.00022122
12:43:37|0.00022118
12:43:38|0.00022175
12:43:39|0.0002217
12:43:40|0.0002217
12:43:41|0.00022136
12:43:42|0.00022176
12:43:42|0.00022114
12:43:43|0.00022112
12:43:44|0.00022089
12:43:46|0.00022211
12:43:46|0.00022321
12:43:48|0.00022263
12:43:49|0.00022278
12:43:49|0.00022283
12:43:50|0.00022408
12:43:52|0.00022408
12:43:52|0.00022413
12:43:53|0.00022413
12:43:54|0.00022412
12:43:56|0.00022409
12:43:57|0.0002235
12:43:57|0.00022348
12:43:59|0.00022413
12:44:00|0.00022348
12:44:01|0.00022348
12:44:01|0.00022377
12:44:03|0.00022356
12:44:04|0.00022413
12:44:05|0.00022364
12:44:06|0.00022436
12:44:06|0.00022428
12:44:07|0.00022422
12:44:08|0.00022444
12:44:10|0.00022419
12:44:11|0.00022368
12:44:11|0.00022401
12:44:12|0.00022381
12:44:13|0.00022381
12:44:15|0.00022429
12:44:15|0.00022402
12:44:17|0.00022395
12:44:18|0.00022407
12:44:20|0.00022412
12:44:21|0.00022466
12:44:23|0.00022448
12:44:24|0.0002243
12:44:24|0.00022388
12:44:25|0.00022362
12:44:27|0.0002236
12:44:28|0.00022356
12:44:28|0.00022183
12:44:29|0.0002222
12:44:31|0.0002211
12:44:32|0.00021966
12:44:33|0.00021974
12:44:34|0.0002204
12:44:35|0.00021865
12:44:36|0.00021987
12:44:37|0.00021871
12:44:38|0.00021949
12:44:39|0.00021906
12:44:40|0.00022039
12:44:41|0.00022039
12:44:43|0.00022068
12:44:43|0.00022068
12:44:44|0.00022044
12:44:46|0.0002202
12:44:46|0.00021928
12:44:47|0.00021839
12:44:48|0.00021856
12:44:50|0.00021814
12:44:50|0.00021743
12:44:51|0.00021686
12:44:53|0.00021709
12:44:54|0.0002176
12:44:55|0.00021808
12:44:56|0.00021835
12:44:57|0.00021751
12:44:58|0.00021763
12:44:59|0.00021605
12:45:00|0.00021488
12:45:01|0.00021434
12:45:02|0.00021488
12:45:03|0.00021489
12:45:04|0.00021503
12:45:05|0.00021367
12:45:06|0.00021432
12:45:07|0.00021318
12:45:08|0.00021335
12:45:09|0.00021379
12:45:10|0.00021458
12:45:11|0.00021362
12:45:12|0.00021375
12:45:13|0.00021375
12:45:14|0.00021329
12:45:15|0.00021265
12:45:17|0.00021292
12:45:18|0.00021211
12:45:19|0.00021197
12:45:20|0.00021351
12:45:21|0.00021153
12:45:22|0.00021188
12:45:23|0.00021148
12:45:24|0.00021157
12:45:25|0.00021246
12:45:26|0.0002119
12:45:27|0.0002119
12:45:28|0.00021108
12:45:29|0.00021108
12:45:30|0.00021154
12:45:31|0.0002105
12:45:32|0.00021065
12:45:33|0.00020965
12:45:34|0.00020979
12:45:35|0.00021012
12:45:36|0.00021023
12:45:37|0.00020891
12:45:38|0.00020968
12:45:39|0.00021045
12:45:40|0.00021104
12:45:41|0.00021004
12:45:42|0.00021102
12:45:43|0.00021165
12:45:44|0.0002123
12:45:45|0.00021379
12:45:46|0.00021326
12:45:47|0.0002132
12:45:48|0.00021301
12:45:49|0.00021301
12:45:50|0.00021433
12:45:51|0.00021382
12:45:52|0.00021438
12:45:53|0.000215
12:45:54|0.00021443
12:45:55|0.00021412
12:45:56|0.00021428
12:45:57|0.00021449
12:45:58|0.00021449
12:45:59|0.00021501
12:46:00|0.00021412
12:46:01|0.00021414
12:46:02|0.00021308
12:46:03|0.00021166
12:46:04|0.00021185
12:46:05|0.00021176
12:46:06|0.00021109
12:46:07|0.00021161
12:46:08|0.00021144
12:46:09|0.00021111
12:46:10|0.00021184
12:46:11|0.00021256
12:46:12|0.00021139
12:46:13|0.00021138
12:46:14|0.00021138
12:46:15|0.00021109
12:46:16|0.00021052
12:46:17|0.00021161
12:46:18|0.00020935
12:46:19|0.00021
12:46:20|0.00020954
12:46:22|0.00020902
12:46:23|0.00020855
12:46:24|0.000208
12:46:25|0.00021
12:46:26|0.00020878
12:46:27|0.00020907
12:46:29|0.00020914
12:46:29|0.00020942
12:46:31|0.00020987
12:46:32|0.00020987
12:46:33|0.00021037
12:46:33|0.00021048
12:46:34|0.00021156
12:46:36|0.00021185
12:46:37|0.00021263
12:46:37|0.00021188
12:46:39|0.00021265
12:46:39|0.00020952
12:46:40|0.00021229
12:46:41|0.00021107
12:46:43|0.00021136
12:46:44|0.00021089
12:46:45|0.00021072
12:46:46|0.00021
12:46:47|0.00020973
12:46:48|0.00020949
12:46:49|0.00020872
12:46:50|0.00020909
12:46:51|0.00020913
12:46:52|0.0002087
12:46:53|0.00020875
12:46:54|0.00020828
12:46:55|0.00020885
12:46:56|0.00020966
12:46:57|0.00020982
12:46:58|0.00020982
12:46:59|0.00020972
12:47:00|0.00021
12:47:01|0.00020986
12:47:02|0.00020995
12:47:03|0.00021049
12:47:04|0.00021062
12:47:05|0.00021094
12:47:06|0.00021033
12:47:07|0.00021001
12:47:08|0.00021047
12:47:09|0.00020986
12:47:10|0.00020957
12:47:11|0.00020939
12:47:12|0.00020983
12:47:13|0.0002101
12:47:14|0.00020954
12:47:15|0.00020954
12:47:16|0.00021037
12:47:17|0.00021008
12:47:18|0.00020948
12:47:20|0.00020919
12:47:21|0.00020914
12:47:22|0.00020836
12:47:24|0.00020884
12:47:25|0.00020768
12:47:26|0.00020748
12:47:26|0.00020725
12:47:28|0.00020684
12:47:29|0.00020654
12:47:30|0.00020736
12:47:30|0.00020662
12:47:32|0.00020662
12:47:33|0.0002065
12:47:34|0.00020599
12:47:35|0.00020588
12:47:36|0.00020645
12:47:37|0.00020669
12:47:38|0.00020561
12:47:39|0.00020523
12:47:40|0.00020523
12:47:41|0.00020539
12:47:42|0.00020553
12:47:43|0.00020553
12:47:44|0.00020522
12:47:45|0.00020522
12:47:46|0.00020526
12:47:47|0.00020517
12:47:48|0.00020388
12:47:49|0.00020457
12:47:50|0.00020408
12:47:51|0.00020457
12:47:52|0.00020396
12:47:53|0.00020374
12:47:54|0.00020349
12:47:55|0.00020386
12:47:56|0.00020386
12:47:57|0.00020307
12:47:58|0.00020264
12:47:59|0.000202
12:48:00|0.00020231
12:48:01|0.00020179
12:48:02|0.00020211
12:48:03|0.00020203
12:48:04|0.00020342
12:48:05|0.00020239
12:48:06|0.00020165
12:48:07|0.00020212
12:48:08|0.00020144
12:48:09|0.00020201
12:48:10|0.00020142
12:48:11|0.000201
12:48:12|0.00020087
12:48:13|0.00020079
12:48:14|0.00020034
12:48:15|0.00020054
12:48:16|0.00020111
12:48:17|0.00020017
12:48:18|0.00020022
12:48:19|0.00020015
12:48:21|0.00020049
12:48:21|0.00020004
12:48:23|0.00020001
12:48:25|0.00020001
12:48:26|0.00020068
12:48:28|0.00020001
12:48:29|0.00019988
12:48:30|0.00020001
12:48:31|0.0002
12:48:32|0.0002007
12:48:33|0.0002007
12:48:33|0.00020044
12:48:35|0.0002005
12:48:36|0.00020031
12:48:36|0.00020021
12:48:38|0.00020011
12:48:39|0.00019996
12:48:39|0.00019976
12:48:41|0.00019988
12:48:42|0.00019984
12:48:43|0.00019965
12:48:43|0.00019922
12:48:45|0.00019893
12:48:46|0.00019801
12:48:47|0.00019839
12:48:48|0.00019751
12:48:49|0.00019715
12:48:50|0.00019658
12:48:51|0.00019572
12:48:52|0.00019551
12:48:53|0.00019483
12:48:54|0.00019543
12:48:55|0.00019404
12:48:56|0.00019442
12:48:57|0.00019503
12:48:59|0.00019302
12:49:00|0.00019295
12:49:00|0.00019356
12:49:01|0.00019377
12:49:03|0.00019273
12:49:04|0.00019263
12:49:05|0.000192
12:49:06|0.00019189
12:49:07|0.0001923
12:49:08|0.0001923
12:49:09|0.00019231
12:49:10|0.00019229
12:49:11|0.00019134
12:49:12|0.00019204
12:49:13|0.00019201
12:49:14|0.00019193
12:49:15|0.00019104
12:49:16|0.00019194
12:49:17|0.00019171
12:49:18|0.00019174
12:49:19|0.00019125
12:49:20|0.00019177
12:49:22|0.000191
12:49:23|0.0001915
12:49:24|0.00019058
12:49:25|0.00018951
12:49:26|0.00018951
12:49:27|0.00018839
12:49:28|0.0001883
12:49:29|0.0001875
12:49:30|0.00018908
12:49:31|0.00018725
12:49:32|0.00018702
12:49:33|0.00018762
12:49:34|0.00018777
12:49:35|0.00018694
12:49:36|0.00018641
12:49:37|0.00018575
12:49:38|0.00018507
12:49:39|0.00018451
12:49:40|0.00018767
12:49:41|0.00018763
12:49:42|0.00018568
12:49:43|0.00018524
12:49:44|0.00018472
12:49:45|0.00018732
12:49:46|0.00018732
12:49:47|0.00018695
12:49:48|0.00018726
12:49:49|0.00018726
12:49:51|0.00018725
12:49:52|0.00018642
12:49:52|0.00018613
12:49:54|0.00018755
12:49:54|0.00018746
12:49:56|0.00018693
12:49:56|0.00018672
12:49:58|0.00018556
12:49:59|0.00018693
12:50:00|0.00018693
12:50:01|0.00018812
12:50:02|0.00018574
12:50:03|0.00018517
12:50:04|0.00018385
12:50:05|0.00018317
12:50:06|0.00018106
12:50:07|0.00017991
12:50:08|0.00018328
12:50:09|0.0001832
12:50:10|0.00018341
12:50:11|0.00018436
12:50:12|0.00018478
12:50:13|0.00018538
12:50:14|0.00018507
12:50:15|0.00018459
12:50:16|0.00018531
12:50:17|0.00018443
12:50:18|0.00018443
12:50:19|0.00018457
12:50:20|0.00018763
12:50:21|0.00018502
12:50:23|0.00018589
12:50:24|0.00018618
12:50:24|0.000188
12:50:26|0.00018862
12:50:27|0.00018861
12:50:29|0.00019027
12:50:30|0.00018883
12:50:31|0.00018982
12:50:32|0.00018972
12:50:34|0.00018745
12:50:34|0.00018684
12:50:36|0.00018584
12:50:37|0.00018587
12:50:37|0.00018587
12:50:39|0.00018587
12:50:39|0.00018529
12:50:41|0.0001855
12:50:42|0.00018457
12:50:43|0.00018417
12:50:43|0.00018364
12:50:45|0.00018461
12:50:45|0.00018461
12:50:47|0.00018426
12:50:48|0.00018426
12:50:49|0.00018426
12:50:50|0.00018426
12:50:51|0.00018362
12:50:52|0.00018377
12:50:53|0.00018328
12:50:54|0.00018334
12:50:55|0.00018347
12:50:56|0.00018275
12:50:57|0.00018324
12:50:58|0.00018427
12:50:59|0.00018473
12:51:00|0.00018472
12:51:01|0.00018397
12:51:02|0.0001843
12:51:03|0.00018457
12:51:04|0.00018416
12:51:05|0.00018402
12:51:06|0.00018292
12:51:07|0.00018289
12:51:09|0.00018322
12:51:10|0.00018294
12:51:11|0.00018355
12:51:12|0.00018321
12:51:13|0.00018293
12:51:15|0.00018364
12:51:15|0.00018377
12:51:16|0.00018271
12:51:17|0.00018307
12:51:18|0.00018487
12:51:19|0.00018487
12:51:20|0.00018283
12:51:21|0.0001836
12:51:23|0.0001829
12:51:25|0.00018273
12:51:26|0.00018271
12:51:27|0.0001827
12:51:29|0.00018323
12:51:29|0.00018323
12:51:30|0.00018487
12:51:31|0.00018252
12:51:32|0.00018288
12:51:33|0.00018288
12:51:35|0.00018288
12:51:36|0.00018276
12:51:37|0.00018211
12:51:38|0.0001821
12:51:39|0.00018189
12:51:40|0.00018189
12:51:40|0.00018402
12:51:42|0.00018508
12:51:43|0.00018549
12:51:44|0.0001854
12:51:45|0.00018419
12:51:46|0.000185
12:51:47|0.000185
12:51:48|0.00018419
12:51:48|0.0001862
12:51:50|0.00018696
12:51:50|0.00018697
12:51:52|0.00018716
12:51:53|0.00018974
12:51:54|0.00018784
12:51:55|0.00018729
12:51:56|0.00018729
12:51:57|0.0001878
12:51:58|0.00018761
12:51:59|0.00018653
12:52:00|0.00018649
12:52:01|0.00018516
12:52:02|0.00018516
12:52:03|0.00018345
12:52:04|0.00018288
12:52:04|0.00018292
12:52:06|0.00018655
12:52:06|0.00018652
12:52:07|0.00018757
12:52:09|0.00018801
12:52:10|0.0001883
12:52:11|0.00019009
12:52:12|0.00019021
12:52:13|0.00019103
12:52:14|0.0001913
12:52:15|0.0001913
12:52:16|0.00019207
12:52:17|0.00019548
12:52:18|0.00019587
12:52:19|0.00019814
12:52:19|0.00020055
12:52:22|0.00020198
12:52:22|0.00020525
12:52:23|0.00020581
12:52:25|0.0002034
12:52:27|0.00020293
12:52:27|0.00020203
12:52:28|0.00020231
12:52:29|0.00020542
12:52:31|0.00020645
12:52:33|0.000206
12:52:33|0.000206
12:52:34|0.00020393
12:52:35|0.0002058
12:52:36|0.00020593
12:52:37|0.00020593
12:52:38|0.00020593
12:52:39|0.00020593
12:52:40|0.00020593
12:52:41|0.00019788
12:52:42|0.00020593
12:52:43|0.00020762
12:52:44|0.0002054
12:52:45|0.00020682
12:52:46|0.00021211
12:52:47|0.00020858
12:52:48|0.00021228
12:52:49|0.00021374
12:52:50|0.00021332
12:52:51|0.00021332
12:52:52|0.00021374
12:52:53|0.00021343
12:52:54|0.00021445
12:52:55|0.0002135
12:52:56|0.00021164
12:52:57|0.00021175
12:52:58|0.00021175
12:53:00|0.00021175
12:53:02|0.00021179
12:53:02|0.00021029
12:53:03|0.00021
12:53:04|0.00021
12:53:06|0.00020633
12:53:07|0.00020633
12:53:08|0.00020633
12:53:09|0.00021
12:53:10|0.00021
12:53:11|0.00020999
12:53:12|0.00021
12:53:13|0.00021
12:53:13|0.00021
12:53:14|0.00021
12:53:16|0.00020941
12:53:17|0.00021
12:53:18|0.00021
12:53:19|0.00021
12:53:20|0.00021
12:53:21|0.00020969
12:53:21|0.00020993
12:53:24|0.00020971
12:53:25|0.0002094
12:53:27|0.00020913
12:53:28|0.00020913
12:53:29|0.00020913
12:53:30|0.00020913
12:53:31|0.00020952
12:53:32|0.0002095
12:53:34|0.00020877
12:53:34|0.00020877
12:53:35|0.00020838
12:53:36|0.00020933
12:53:38|0.00020957
12:53:39|0.00021
12:53:40|0.0002098
12:53:41|0.00021
12:53:42|0.00021
12:53:44|0.00021
12:53:45|0.00020964
12:53:46|0.00021
12:53:47|0.00020985
12:53:48|0.00020931
12:53:49|0.00020931
12:53:50|0.00020985
12:53:51|0.00020879
12:53:52|0.00020879
12:53:53|0.00020998
12:53:53|0.00020877
12:53:54|0.00020863
12:53:56|0.00020903
12:53:56|0.00020921
12:53:57|0.00020862
12:53:58|0.00020862
12:53:59|0.00020983
12:54:01|0.00020888
12:54:02|0.00020884
12:54:03|0.00020821
12:54:03|0.00020821
12:54:04|0.00020821
12:54:06|0.00020846
12:54:06|0.00020825
12:54:07|0.00020825
12:54:08|0.00020749
12:54:09|0.00020633
12:54:11|0.00020634
12:54:12|0.00020633
12:54:12|0.00020488
12:54:13|0.00020457
12:54:14|0.00020337
12:54:15|0.00020262
12:54:16|0.00020318
12:54:18|0.00020249
12:54:19|0.00020223
12:54:20|0.00020201
12:54:21|0.00020074
12:54:22|0.00019988
12:54:23|0.00019947
12:54:24|0.0001989
12:54:25|0.00020087
12:54:27|0.00019946
12:54:29|0.00019938
12:54:29|0.00019819
12:54:30|0.00019919
12:54:32|0.00019633
12:54:33|0.00019465
12:54:35|0.00019639
12:54:36|0.00019482
12:54:37|0.00019524
12:54:39|0.00019561
12:54:40|0.00019591
12:54:41|0.00019529
12:54:41|0.00019535
12:54:42|0.00019602
12:54:44|0.00019602
12:54:45|0.0001954
12:54:45|0.00019415
12:54:46|0.0001938
12:54:47|0.00019332
12:54:49|0.00019302
12:54:49|0.00019513
12:54:50|0.00019552
12:54:51|0.00019378
12:54:53|0.00019463
12:54:54|0.00019449
12:54:55|0.00019449
12:54:56|0.00019519
12:54:57|0.00019575
12:54:58|0.00019367
12:54:59|0.00019699
12:55:00|0.000196
12:55:01|0.00019632
12:55:03|0.0001963
12:55:03|0.0001963
12:55:04|0.00019722
12:55:05|0.00019772
12:55:07|0.00019773
12:55:08|0.0002012
12:55:10|0.00019978
12:55:10|0.0002009
12:55:11|0.00020163
12:55:12|0.00020247
12:55:14|0.00020125
12:55:14|0.00020304
12:55:15|0.00020464
12:55:16|0.0002045
12:55:18|0.00020406
12:55:19|0.0002049
12:55:19|0.00020418
12:55:20|0.00020382
12:55:21|0.00020524
12:55:23|0.00020548
12:55:23|0.00020508
12:55:24|0.00020508
12:55:26|0.00020557
12:55:26|0.00020603
12:55:28|0.00020528
12:55:30|0.00020564
12:55:31|0.00020589
12:55:32|0.00020483
12:55:34|0.00020349
12:55:34|0.00020349
12:55:36|0.00020485
12:55:36|0.0002045
12:55:38|0.00020513
12:55:38|0.00020457
12:55:39|0.00020487
12:55:41|0.00020457
12:55:42|0.00020506
12:55:42|0.00020351
12:55:44|0.00020498
12:55:45|0.00020563
12:55:46|0.00020576
12:55:47|0.00020528
12:55:48|0.00020496
12:55:49|0.00020379
12:55:50|0.00020589
12:55:51|0.00020589
12:55:52|0.00020502
12:55:53|0.00020334
12:55:54|0.00020513
12:55:55|0.00020506
12:55:56|0.00020295
12:55:57|0.00020295
12:55:59|0.00020295
12:55:59|0.00020328
12:56:01|0.00020351
12:56:02|0.0002033
12:56:03|0.00020302
12:56:03|0.00020335
12:56:05|0.00020289
12:56:06|0.0002011
12:56:07|0.00020184
12:56:08|0.0002019
12:56:08|0.00020231
12:56:09|0.00020232
12:56:10|0.00020232
12:56:11|0.00020173
12:56:13|0.00020173
12:56:14|0.00020097
12:56:14|0.00020165
12:56:15|0.00020165
12:56:17|0.00020165
12:56:17|0.00020047
12:56:18|0.00020041
12:56:19|0.00020041
12:56:20|0.00019946
12:56:21|0.00019887
12:56:23|0.00019868
12:56:23|0.00019919
12:56:24|0.00019919
12:56:25|0.00019903
12:56:26|0.00019879
12:56:28|0.0001979
12:56:30|0.00019624
12:56:31|0.00019733
12:56:32|0.00019691
12:56:34|0.00019623
12:56:34|0.0001961
12:56:36|0.00019466
12:56:37|0.00019546
12:56:38|0.00019629
12:56:39|0.00019629
12:56:40|0.00019454
12:56:41|0.00019577
12:56:42|0.00019664
12:56:44|0.00019663
12:56:44|0.00019603
12:56:45|0.00019597
12:56:47|0.00019683
12:56:47|0.00019759
12:56:48|0.00019883
12:56:50|0.00019933
12:56:50|0.0001986
12:56:51|0.00020088
12:56:53|0.00020177
12:56:53|0.00020262
12:56:55|0.00020268
12:56:56|0.00020413
12:56:57|0.00020413
12:56:58|0.00020269
12:56:59|0.00020457
12:56:59|0.00020704
12:57:01|0.00020241
12:57:01|0.0002049
12:57:02|0.00020485
12:57:03|0.00020372
12:57:05|0.00020372
12:57:05|0.00020333
12:57:06|0.00020361
12:57:07|0.00020118
12:57:09|0.00020122
12:57:10|0.00019924
12:57:11|0.00019924
12:57:12|0.00019834
12:57:13|0.00019857
12:57:14|0.00019906
12:57:15|0.00019851
12:57:16|0.00019792
12:57:17|0.00019789
12:57:18|0.00019595
12:57:19|0.00019595
12:57:20|0.00019595
12:57:21|0.00019614
12:57:22|0.00019731
12:57:23|0.00019746
12:57:24|0.00019746
12:57:25|0.00019724
12:57:26|0.00019498
12:57:27|0.00019496
12:57:28|0.00019535
12:57:30|0.00019531
12:57:31|0.00019526
12:57:32|0.00019501
12:57:34|0.00019527
12:57:35|0.00019553
12:57:35|0.00019527
12:57:37|0.00019451
12:57:38|0.00019463
12:57:39|0.00019394
12:57:40|0.00019452
12:57:41|0.00019377
12:57:43|0.00019321
12:57:43|0.0001936
12:57:45|0.00019385
12:57:46|0.00019364
12:57:47|0.0001941
12:57:47|0.00019413
12:57:49|0.00019419
12:57:50|0.00019491
12:57:51|0.00019471
12:57:52|0.00019444
12:57:53|0.00019409
12:57:54|0.00019409
12:57:55|0.00019364
12:57:56|0.00019277
12:57:57|0.00019284
12:57:58|0.00019284
12:57:59|0.00019213
12:58:00|0.00019382
12:58:01|0.00019281
12:58:02|0.00019281
12:58:03|0.00019335
12:58:04|0.00019287
12:58:05|0.00019314
12:58:06|0.00019344
12:58:07|0.00019344
12:58:08|0.00019311
12:58:09|0.00019309
12:58:10|0.00019309
12:58:11|0.00019253
12:58:12|0.00019255
12:58:13|0.00019212
12:58:14|0.00019226
12:58:15|0.00019
12:58:16|0.00019058
12:58:17|0.0001903
12:58:18|0.00019129
12:58:19|0.00019121
12:58:20|0.00019107
12:58:21|0.00019123
12:58:22|0.00019122
12:58:23|0.00019186
12:58:24|0.000191
12:58:25|0.00019247
12:58:26|0.00019175
12:58:27|0.00019389
12:58:28|0.00019333
12:58:30|0.00019589
12:58:31|0.00019858
12:58:33|0.00019953
12:58:33|0.00019776
12:58:35|0.00019993
12:58:36|0.00019933
12:58:37|0.00019933
12:58:38|0.00020005
12:58:39|0.00019948
12:58:41|0.00019921
12:58:42|0.0001995
12:58:43|0.0001984
12:58:44|0.00019681
12:58:45|0.00019632
12:58:46|0.00019632
12:58:47|0.00019677
12:58:47|0.00019688
12:58:49|0.00019688
12:58:50|0.0001965
12:58:52|0.00019666
12:58:53|0.00019522
12:58:54|0.00019497
12:58:55|0.00019497
12:58:56|0.00019606
12:58:57|0.00019766
12:58:58|0.00019648
12:59:00|0.00019629
12:59:00|0.00019629
12:59:01|0.00019696
12:59:02|0.00019623
12:59:04|0.00019731
12:59:04|0.0001966
12:59:06|0.00019735
12:59:07|0.00019735
12:59:08|0.00019735
12:59:09|0.000196
12:59:10|0.0001967
12:59:11|0.00019499
12:59:11|0.00019499
12:59:13|0.00019694
12:59:13|0.0001958
12:59:15|0.00019822
12:59:16|0.00019822
12:59:17|0.0001994
12:59:17|0.00019857
12:59:19|0.0001986
12:59:20|0.00020024
12:59:21|0.00019898
12:59:21|0.00020104
12:59:23|0.00020254
12:59:23|0.00020255
12:59:25|0.00020255
12:59:26|0.00020328
12:59:27|0.00020316
12:59:27|0.00020316
12:59:29|0.00020229
12:59:30|0.0002032
12:59:31|0.00020298
12:59:33|0.00020395
12:59:34|0.00020381
12:59:35|0.00020351
12:59:36|0.00020318
12:59:37|0.00020345
12:59:39|0.00020573
12:59:40|0.00020384
12:59:41|0.00020404
12:59:42|0.00020403
12:59:43|0.00020418
12:59:44|0.00020433
12:59:45|0.00020383
12:59:46|0.00020373
12:59:47|0.0002038
12:59:49|0.00020565
12:59:49|0.00020393
12:59:50|0.00020437
12:59:51|0.0002053
12:59:53|0.00020285
12:59:54|0.00020378
12:59:55|0.00020379
12:59:56|0.0002022
12:59:57|0.00020293
12:59:58|0.00020279
12:59:59|0.00020147
13:00:01|0.00020274
13:00:01|0.00020345
13:00:02|0.00020302
13:00:04|0.00020326
13:00:05|0.00020453
13:00:05|0.00020547
13:00:07|0.00020471
13:00:08|0.00020543
13:00:09|0.00020457
13:00:10|0.0002074
13:00:11|0.00020525
13:00:12|0.00020579
13:00:13|0.0002066
13:00:14|0.0002066
13:00:15|0.00020648
13:00:16|0.00020656
13:00:17|0.00020629
13:00:18|0.00020605
13:00:19|0.00020606
13:00:20|0.00020558
13:00:21|0.00020563
13:00:22|0.00020573
13:00:23|0.00020817
13:00:24|0.00020577
13:00:25|0.00020655
13:00:26|0.00020592
13:00:27|0.00020665
13:00:28|0.00020525
13:00:29|0.00020525
13:00:30|0.00020599
13:00:32|0.00020576
13:00:33|0.00020676
13:00:34|0.00020673
13:00:35|0.00020562
13:00:36|0.00020653
13:00:37|0.00020678
13:00:38|0.00020717
13:00:39|0.000207
13:00:40|0.00020775
13:00:41|0.00020678
13:00:42|0.00020631
13:00:44|0.0002068
13:00:45|0.00020628
13:00:46|0.00020628
13:00:47|0.00020753
13:00:48|0.00020753
13:00:49|0.00020728
13:00:49|0.00020716
13:00:50|0.00020716
13:00:51|0.00020747
13:00:53|0.00020784
13:00:53|0.00020763
13:00:55|0.00020783
13:00:56|0.00020717
13:00:57|0.00020739
13:00:58|0.0002073
13:00:59|0.0002073
13:01:00|0.0002073
13:01:01|0.0002073
13:01:01|0.00020823
13:01:03|0.0002079
13:01:04|0.00020716
13:01:05|0.00020716
13:01:06|0.00020703
13:01:08|0.00020783
13:01:08|0.00020783
13:01:09|0.00020676
13:01:10|0.00020771
13:01:11|0.00020631
13:01:12|0.00020607
13:01:13|0.00020724
13:01:14|0.00020743
13:01:15|0.00020756
13:01:16|0.00020698
13:01:17|0.00020676
13:01:18|0.00020621
13:01:19|0.00020621
13:01:20|0.00020621
13:01:21|0.0002063
13:01:22|0.00020651
13:01:23|0.00020743
13:01:24|0.00020525
13:01:25|0.00020674
13:01:26|0.00020611
13:01:27|0.00020611
13:01:28|0.00020517
13:01:29|0.00020648
13:01:30|0.00020633
13:01:32|0.00020506
13:01:34|0.00020345
13:01:34|0.00020436
13:01:36|0.00020321
13:01:37|0.00020436
13:01:38|0.00020435
13:01:39|0.00020335
13:01:40|0.00020516
13:01:40|0.00020579
13:01:42|0.00020578
13:01:43|0.00020657
13:01:45|0.00020642
13:01:45|0.00020751
13:01:47|0.00020751
13:01:47|0.00020525
13:01:49|0.00020491
13:01:49|0.00020546
13:01:51|0.00020437
13:01:53|0.00020253
13:01:53|0.00019816
13:01:54|0.00019882
13:01:55|0.00019802
13:01:56|0.00019952
13:01:57|0.00019952
13:01:58|0.00019901
13:01:59|0.00019779
13:02:00|0.00019914
13:02:01|0.00019794
13:02:02|0.00019853
13:02:03|0.00019895
13:02:04|0.00019932
13:02:05|0.00019792
13:02:06|0.00019792
13:02:07|0.00019832
13:02:08|0.00019997
13:02:09|0.00019997
13:02:10|0.0001995
13:02:11|0.00019908
13:02:12|0.0001995
13:02:13|0.0001998
13:02:14|0.00019928
13:02:15|0.00020079
13:02:16|0.00020168
13:02:17|0.00020169
13:02:19|0.00020158
13:02:20|0.00020261
13:02:21|0.00020369
13:02:22|0.00020399
13:02:23|0.00020439
13:02:24|0.00020439
13:02:24|0.00020525
13:02:26|0.00020525
13:02:27|0.00020525
13:02:28|0.00020361
13:02:29|0.00020531
13:02:30|0.00020531
13:02:31|0.00020497
13:02:31|0.00020448
13:02:33|0.00020581
13:02:35|0.00020575
13:02:36|0.00020753
13:02:38|0.00020637
13:02:38|0.00020637
13:02:40|0.000206
13:02:40|0.00020612
13:02:42|0.00020831
13:02:44|0.00020756
13:02:44|0.00020756
13:02:45|0.00020882
13:02:47|0.00020846
13:02:48|0.00020887
13:02:48|0.00020851
13:02:50|0.00020963
13:02:51|0.00020947
13:02:52|0.00021001
13:02:53|0.00021139
13:02:54|0.00021139
13:02:55|0.00021039
13:02:56|0.00021265
13:02:57|0.0002099
13:02:58|0.00021259
13:02:59|0.00021365
13:03:00|0.00021605
13:03:01|0.0002153
13:03:02|0.00021534
13:03:03|0.00021631
13:03:04|0.0002161
13:03:05|0.00021552
13:03:06|0.00021552
13:03:07|0.00021509
13:03:08|0.0002151
13:03:09|0.00021317
13:03:10|0.00020997
13:03:11|0.00020795
13:03:12|0.00020717
13:03:13|0.00020933
13:03:14|0.00020916
13:03:15|0.00020963
13:03:16|0.0002105
13:03:17|0.00021062
13:03:18|0.00021069
13:03:19|0.00021077
13:03:20|0.00021145
13:03:21|0.00021165
13:03:22|0.00021106
13:03:23|0.00021099
13:03:24|0.00021099
13:03:25|0.00021015
13:03:26|0.00020815
13:03:27|0.00020787
13:03:28|0.00020532
13:03:29|0.00020833
13:03:30|0.00020932
13:03:31|0.00020899
13:03:32|0.00020805
13:03:33|0.00021058
13:03:35|0.00021163
13:03:36|0.00020999
13:03:38|0.00020959
13:03:39|0.00021208
13:03:40|0.00021208
13:03:40|0.00021024
13:03:42|0.00021087
13:03:43|0.00021026
13:03:44|0.00021096
13:03:45|0.00021096
13:03:47|0.0002106
13:03:48|0.00020999
13:03:49|0.00020999
13:03:50|0.00020988
13:03:51|0.00020946
13:03:52|0.00020926
13:03:53|0.00020904
13:03:54|0.00021072
13:03:56|0.00021001
13:03:57|0.00021
13:03:58|0.00021
13:03:59|0.00021
13:04:00|0.00021
13:04:01|0.00021181
13:04:02|0.00021191
13:04:03|0.0002122
13:04:04|0.0002122
13:04:05|0.00021314
13:04:06|0.00021389
13:04:07|0.00021389
13:04:08|0.00021218
13:04:09|0.00021218
13:04:10|0.00021238
13:04:11|0.00021195
13:04:12|0.00021172
13:04:13|0.00021297
13:04:14|0.00021246
13:04:15|0.0002122
13:04:16|0.00021259
13:04:17|0.00021259
13:04:18|0.0002127
13:04:19|0.00021261
13:04:20|0.00021269
13:04:21|0.00021364
13:04:22|0.0002129
13:04:23|0.00021445
13:04:24|0.00021383
13:04:25|0.00021356
13:04:26|0.00021356
13:04:27|0.00021461
13:04:28|0.00021354
13:04:29|0.00021299
13:04:30|0.00021299
13:04:31|0.00021319
13:04:32|0.00021261
13:04:33|0.0002131
13:04:34|0.00021174
13:04:36|0.00021172
13:04:36|0.00021401
13:04:38|0.00021518
13:04:39|0.00021593
13:04:40|0.0002171
13:04:42|0.00021794
13:04:43|0.00021794
13:04:44|0.00021772
13:04:44|0.00021793
13:04:45|0.00021742
13:04:46|0.00021763
13:04:48|0.00021794
13:04:49|0.00021794
13:04:50|0.00021844
13:04:51|0.00021993
13:04:52|0.00021893
13:04:53|0.00021738
13:04:55|0.00021766
13:04:55|0.00021767
13:04:56|0.00021724
13:04:58|0.00021872
13:04:59|0.00021809
13:05:00|0.00021894
13:05:01|0.00021828
13:05:02|0.00021994
13:05:03|0.00021932
13:05:04|0.00021752
13:05:05|0.00021818
13:05:06|0.000217
13:05:07|0.00021683
13:05:08|0.00021625
13:05:09|0.00021631
13:05:10|0.00021786
13:05:11|0.00021625
13:05:12|0.00021628
13:05:13|0.00021605
13:05:14|0.00021635
13:05:15|0.00021729
13:05:17|0.00021801
13:05:17|0.00021801
13:05:18|0.00021801
13:05:19|0.00021827
13:05:20|0.00021827
13:05:22|0.00021913
13:05:22|0.00021888
13:05:23|0.00021888
13:05:24|0.00021888
13:05:25|0.00021867
13:05:27|0.00021849
13:05:28|0.00021797
13:05:29|0.00021797
13:05:30|0.00021795
13:05:31|0.00021765
13:05:32|0.00021845
13:05:33|0.00021845
13:05:34|0.00021879
13:05:35|0.00021879
13:05:37|0.00021725
13:05:38|0.00021809
13:05:39|0.00021948
13:05:41|0.00021948
13:05:42|0.00021872
13:05:43|0.00021931
13:05:44|0.00022101
13:05:45|0.00022142
13:05:46|0.00022204
13:05:48|0.0002225
13:05:49|0.00022542
13:05:50|0.00022672
13:05:50|0.00022888
13:05:52|0.00022812
13:05:53|0.00022617
13:05:54|0.00022503
13:05:54|0.00022279
13:05:56|0.0002236
13:05:56|0.00022303
13:05:58|0.00022337
13:05:59|0.00022327
13:05:59|0.00021994
13:06:00|0.00022063
13:06:01|0.00022173
13:06:02|0.00022303
13:06:04|0.00022426
13:06:04|0.0002244
13:06:05|0.00022427
13:06:06|0.00022427
13:06:07|0.00022478
13:06:09|0.00022478
13:06:09|0.00022478
13:06:11|0.00022591
13:06:12|0.00022455
13:06:12|0.00022409
13:06:13|0.0002239
13:06:15|0.00022204
13:06:15|0.00022204
13:06:16|0.0002224
13:06:17|0.00022177
13:06:19|0.00022234
13:06:20|0.00022344
13:06:21|0.00022348
13:06:23|0.00022472
13:06:24|0.00022542
13:06:25|0.00022634
13:06:25|0.00022579
13:06:26|0.00022538
13:06:27|0.00022538
13:06:29|0.00022538
13:06:29|0.00022538
13:06:31|0.00022542
13:06:32|0.00022696
13:06:33|0.00022546
13:06:33|0.00022559
13:06:35|0.0002258
13:06:36|0.00022524
13:06:38|0.00022522
13:06:39|0.00022522
13:06:40|0.00022506
13:06:42|0.00022586
13:06:42|0.00022639
13:06:43|0.00022603
13:06:45|0.0002248
13:06:46|0.00022583
13:06:47|0.00022583
13:06:48|0.00022448
13:06:49|0.00022553
13:06:49|0.00022424
13:06:51|0.00022364
13:06:52|0.00022418
13:06:53|0.00022412
13:06:54|0.00022456
13:06:55|0.00022512
13:06:56|0.00022554
13:06:57|0.0002238
13:06:58|0.0002238
13:06:59|0.00022379
13:07:00|0.00022379
13:07:02|0.00022411
13:07:02|0.00022401
13:07:03|0.00022472
13:07:04|0.00022379
13:07:05|0.00022424
13:07:06|0.00022354
13:07:07|0.00022536
13:07:08|0.00022359
13:07:09|0.00022325
13:07:10|0.00022335
13:07:11|0.00022183
13:07:12|0.00022124
13:07:13|0.00022213
13:07:14|0.00022216
13:07:15|0.00022327
13:07:16|0.0002226
13:07:17|0.00022254
13:07:18|0.00022254
13:07:19|0.00022312
13:07:20|0.00022496
13:07:21|0.00022393
13:07:22|0.00022456
13:07:23|0.00022458
13:07:24|0.00022513
13:07:25|0.00022531
13:07:26|0.0002253
13:07:27|0.00022583
13:07:28|0.0002248
13:07:29|0.00022459
13:07:30|0.00022459
13:07:31|0.00022463
13:07:32|0.00022478
13:07:33|0.00022473
13:07:34|0.00022409
13:07:35|0.00022397
13:07:36|0.0002232
13:07:38|0.00022261
13:07:40|0.00022331
13:07:41|0.00022352
13:07:43|0.00022254
13:07:44|0.00022256
13:07:45|0.00022256
13:07:45|0.00022191
13:07:46|0.00022258
13:07:48|0.00022258
13:07:49|0.00022258
13:07:50|0.00022263
13:07:52|0.00022112
13:07:53|0.00022129
13:07:54|0.00022184
13:07:55|0.00022192
13:07:56|0.00022192
13:07:57|0.00022088
13:07:58|0.00022025
13:07:59|0.00021773
13:08:00|0.00021805
13:08:01|0.00021917
13:08:03|0.00022084
13:08:04|0.00022071
13:08:05|0.00022101
13:08:06|0.00022137
13:08:07|0.00022183
13:08:08|0.00022183
13:08:08|0.0002229
13:08:09|0.00022263
13:08:10|0.0002221
13:08:11|0.00022313
13:08:13|0.00022294
13:08:13|0.00022328
13:08:14|0.0002235
13:08:16|0.00022372
13:08:17|0.0002236
13:08:17|0.000223
13:08:18|0.00022245
13:08:19|0.00022183
13:08:21|0.00022201
13:08:21|0.0002212
13:08:22|0.0002214
13:08:24|0.00022152
13:08:25|0.00022153
13:08:25|0.00022294
13:08:26|0.00022039
13:08:28|0.00022064
13:08:28|0.00022174
13:08:29|0.00022174
13:08:31|0.00022047
13:08:31|0.00021997
13:08:32|0.00021994
13:08:34|0.00022096
13:08:34|0.00022096
13:08:35|0.00022096
13:08:36|0.00022126
13:08:38|0.00022183
13:08:39|0.00022097
13:08:41|0.00022169
13:08:42|0.00022093
13:08:43|0.00022072
13:08:44|0.00022069
13:08:46|0.00022048
13:08:47|0.00022057
13:08:48|0.00022057
13:08:49|0.00022101
13:08:50|0.00022043
13:08:52|0.0002199
13:08:53|0.00021995
13:08:54|0.00022011
13:08:55|0.00022051
13:08:56|0.00022078
13:08:57|0.00022078
13:08:58|0.00022078
13:08:59|0.0002205
13:09:00|0.0002213
13:09:01|0.00022147
13:09:02|0.00022148
13:09:03|0.0002211
13:09:04|0.000221
13:09:05|0.000221
13:09:06|0.00021926
13:09:07|0.00021926
13:09:08|0.00022141
13:09:09|0.00022031
13:09:10|0.00021974
13:09:11|0.00022051
13:09:12|0.00021993
13:09:13|0.00021988
13:09:14|0.00022013
13:09:15|0.00022013
13:09:16|0.00022118
13:09:17|0.00022075
13:09:18|0.00022076
13:09:19|0.00022075
13:09:20|0.00022063
13:09:21|0.0002214
13:09:22|0.00022073
13:09:23|0.00022044
13:09:24|0.00021982
13:09:26|0.00022009
13:09:27|0.00022114
13:09:28|0.00022158
13:09:29|0.00022115
13:09:30|0.00022115
13:09:31|0.00022097
13:09:31|0.00021936
13:09:33|0.00021992
13:09:34|0.00021935
13:09:35|0.0002197
13:09:35|0.00022051
13:09:37|0.00021933
13:09:38|0.00021933
13:09:40|0.00022
13:09:41|0.00022004
13:09:43|0.0002201
13:09:44|0.00022001
13:09:45|0.00022
13:09:46|0.00022017
13:09:48|0.00022
13:09:48|0.00022
13:09:49|0.00022
13:09:50|0.00021998
13:09:51|0.00022046
13:09:52|0.00021999
13:09:53|0.000219
13:09:54|0.00022017
13:09:55|0.00021792
13:09:56|0.00021792
13:09:57|0.00021772
13:09:58|0.00021868
13:09:59|0.00021839
13:10:00|0.00021839
13:10:01|0.00021839
13:10:02|0.0002175
13:10:03|0.00021742
13:10:05|0.00021854
13:10:06|0.00021854
13:10:07|0.00021824
13:10:07|0.0002174
13:10:09|0.00021743
13:10:10|0.00021739
13:10:11|0.00021726
13:10:12|0.0002165
13:10:13|0.00021603
13:10:14|0.00021675
13:10:16|0.00021687
13:10:16|0.00021687
13:10:17|0.000216
13:10:18|0.00021566
13:10:19|0.00021579
13:10:21|0.00021422
13:10:22|0.00021465
13:10:23|0.00021337
13:10:23|0.00021491
13:10:25|0.00021299
13:10:26|0.00021422
13:10:27|0.00021422
13:10:27|0.000212
13:10:29|0.00021247
13:10:29|0.00021317
13:10:31|0.00021317
13:10:32|0.00021362
13:10:32|0.00021199
13:10:34|0.00021223
13:10:35|0.00021174
13:10:35|0.00021206
13:10:37|0.00021258
13:10:38|0.00021223
13:10:39|0.00021326
13:10:41|0.00021276
13:10:42|0.00021213
13:10:44|0.00021115
13:10:45|0.00021115
13:10:46|0.00021173
13:10:47|0.0002121
13:10:49|0.00021271
13:10:50|0.0002123
13:10:51|0.00021233
13:10:52|0.0002127
13:10:53|0.0002127
13:10:54|0.0002118
13:10:56|0.00021308
13:10:56|0.00021308
13:10:58|0.00021304
13:10:59|0.00021304
13:11:00|0.00021437
13:11:01|0.00021437
13:11:01|0.00021257
13:11:03|0.00021312
13:11:04|0.00021421
13:11:05|0.00021433
13:11:06|0.00021426
13:11:07|0.00021426
13:11:08|0.00021486
13:11:09|0.00021531
13:11:10|0.00021631
13:11:11|0.00021709
13:11:13|0.00021503
13:11:13|0.00021533
13:11:15|0.00021533
13:11:15|0.00021489
13:11:17|0.00021622
13:11:18|0.00021531
13:11:19|0.00021621
13:11:19|0.0002161
13:11:20|0.0002161
13:11:22|0.00021572
13:11:22|0.00021615
13:11:23|0.00021523
13:11:24|0.000216
13:11:25|0.00021628
13:11:26|0.00021628
13:11:27|0.00021636
13:11:29|0.00021436
13:11:29|0.00021436
13:11:31|0.00021546
13:11:32|0.0002161
13:11:33|0.00021673
13:11:34|0.00021656
13:11:34|0.00021592
13:11:35|0.00021573
13:11:36|0.00021658
13:11:38|0.00021658
13:11:39|0.00021663
13:11:40|0.00021758
13:11:41|0.00021715
13:11:42|0.00021715
13:11:44|0.00021728
13:11:45|0.00021813
13:11:46|0.00021838
13:11:47|0.00021838
13:11:48|0.00021809
13:11:49|0.00021858
13:11:51|0.00021975
13:11:52|0.00021898
13:11:52|0.00022026
13:11:53|0.00021985
13:11:55|0.00021985
13:11:55|0.0002186
13:11:57|0.00021984
13:11:58|0.0002199
13:11:59|0.0002199
13:12:00|0.00022039
13:12:01|0.00022
13:12:02|0.00021964
13:12:03|0.00021964
13:12:04|0.00022033
13:12:05|0.00021894
13:12:06|0.00021888
13:12:07|0.00021832
13:12:08|0.0002175
13:12:09|0.00021774
13:12:10|0.00021715
13:12:11|0.00021754
13:12:12|0.00021796
13:12:13|0.00021736
13:12:14|0.00021702
13:12:15|0.00021626
13:12:16|0.00021695
13:12:17|0.00021894
13:12:18|0.00021734
13:12:19|0.00021739
13:12:20|0.00021792
13:12:21|0.00021849
13:12:22|0.00021849
13:12:23|0.00021804
13:12:24|0.00021806
13:12:25|0.00021654
13:12:26|0.00021787
13:12:27|0.00021872
13:12:28|0.00021777
13:12:29|0.00021832
13:12:30|0.00021832
13:12:31|0.00021791
13:12:32|0.00021817
13:12:33|0.00021751
13:12:34|0.00021755
13:12:35|0.00021752
13:12:36|0.00021842
13:12:37|0.00021743
13:12:38|0.00021725
13:12:39|0.00021727
13:12:41|0.00021821
13:12:42|0.00021821
13:12:43|0.00021895
13:12:43|0.00021894
13:12:45|0.00021896
13:12:47|0.0002195
13:12:48|0.00021988
13:12:50|0.00022039
13:12:51|0.00022
13:12:52|0.00021966
13:12:52|0.00021905
13:12:54|0.00021977
13:12:55|0.00021923
13:12:56|0.00021874
13:12:57|0.00021953
13:12:58|0.00021953
13:12:59|0.00022
13:13:01|0.00021954
13:13:02|0.00021954
13:13:02|0.00021864
13:13:03|0.00021862
13:13:05|0.00021847
13:13:05|0.00021876
13:13:06|0.00021859
13:13:08|0.0002186
13:13:09|0.00021893
13:13:09|0.00021947
13:13:11|0.00021901
13:13:12|0.00021901
13:13:13|0.00021901
13:13:14|0.00021842
13:13:15|0.00021939
13:13:16|0.00021917
13:13:17|0.00021737
13:13:18|0.00021861
13:13:19|0.0002189
13:13:20|0.00021834
13:13:21|0.00021803
13:13:22|0.00021816
13:13:23|0.0002189
13:13:24|0.00021887
13:13:25|0.00021807
13:13:26|0.00021807
13:13:27|0.00021739
13:13:28|0.00021779
13:13:29|0.00021744
13:13:30|0.00021819
13:13:31|0.00021789
13:13:32|0.00021779
13:13:33|0.00021779
13:13:34|0.00021779
13:13:35|0.00021731
13:13:36|0.00021731
13:13:37|0.00021731
13:13:38|0.000217
13:13:39|0.00021801
13:13:40|0.00021801
13:13:41|0.00021801
13:13:42|0.00021801
13:13:44|0.0002183
13:13:45|0.00021788
13:13:45|0.00021788
13:13:47|0.00021788
13:13:49|0.00021758
13:13:49|0.00021758
13:13:51|0.00021845
13:13:52|0.00021965
13:13:53|0.00021965
13:13:53|0.00021965
13:13:55|0.00021843
13:13:56|0.00021807
13:13:57|0.00021806
13:13:58|0.00021806
13:13:59|0.0002191
13:14:00|0.0002191
13:14:01|0.0002187
13:14:02|0.00021975
13:14:03|0.00021888
13:14:04|0.00021822
13:14:05|0.00021822
13:14:06|0.00021985
13:14:07|0.00021986
13:14:08|0.00021986
13:14:09|0.0002191
13:14:10|0.0002191
13:14:11|0.00021905
13:14:12|0.00021885
13:14:13|0.0002196
13:14:14|0.0002196
13:14:15|0.0002196
13:14:16|0.00021939
13:14:17|0.00021999
13:14:18|0.0002198
13:14:19|0.00021999
13:14:20|0.00021789
13:14:21|0.00021968
13:14:22|0.00021968
13:14:23|0.00021968
13:14:24|0.00021915
13:14:25|0.00021877
13:14:26|0.00021877
13:14:27|0.00021842
13:14:28|0.0002187
13:14:29|0.00021872
13:14:30|0.0002191
13:14:31|0.00021936
13:14:32|0.00021966
13:14:33|0.00021957
13:14:34|0.00021942
13:14:35|0.00021931
13:14:36|0.00021889
13:14:37|0.00021922
13:14:38|0.00021908
13:14:39|0.00021908
13:14:40|0.00021928
13:14:41|0.00021944
13:14:43|0.00021889
13:14:44|0.00021892
13:14:46|0.00021864
13:14:47|0.00021864
13:14:48|0.00021864
13:14:48|0.00021931
13:14:50|0.0002193
13:14:51|0.0002193
13:14:51|0.00021879
13:14:53|0.00021979
13:14:54|0.00021982
13:14:55|0.00021982
13:14:56|0.00021907
13:14:57|0.0002183
13:14:58|0.00021975
13:14:59|0.00021861
13:15:00|0.00021873
13:15:01|0.00021824
13:15:03|0.00021824
13:15:04|0.00021824
13:15:05|0.00021804
13:15:06|0.00021745
13:15:07|0.00021768
13:15:08|0.00021794
13:15:09|0.00021836
13:15:11|0.00021788
13:15:11|0.00021806
13:15:13|0.00021777
13:15:14|0.00021798
13:15:15|0.0002181
13:15:16|0.00021879
13:15:17|0.00021879
13:15:18|0.0002182
13:15:19|0.0002182
13:15:20|0.00021834
13:15:21|0.00021834
13:15:22|0.00021863
13:15:23|0.00021966
13:15:24|0.00021929
13:15:25|0.00021929
13:15:26|0.00021881
13:15:26|0.00021886
13:15:28|0.00021921
13:15:29|0.00021921
13:15:30|0.00021875
13:15:31|0.00021886
13:15:32|0.00021922
13:15:33|0.00021771
13:15:34|0.0002175
13:15:35|0.0002175
13:15:36|0.0002175
13:15:37|0.0002182
13:15:37|0.0002182
13:15:39|0.0002182
13:15:40|0.0002183
13:15:41|0.00021786
13:15:42|0.0002182
13:15:43|0.0002178
13:15:44|0.00021782
13:15:44|0.00021782
13:15:46|0.00021871
13:15:47|0.00021871
13:15:49|0.00021937
13:15:50|0.00021937
13:15:51|0.00021917
13:15:52|0.00021941
13:15:53|0.00021935
13:15:54|0.00021854
13:15:55|0.00021835
13:15:56|0.00021835
13:15:57|0.00021835
13:15:58|0.00021962
13:15:59|0.00021869
13:16:00|0.00021869
13:16:01|0.00021869
13:16:02|0.0002194
13:16:03|0.00021978
13:16:04|0.00021896
13:16:06|0.00022032
13:16:06|0.00022039
13:16:07|0.00021999
13:16:08|0.00021999
13:16:09|0.00021999
13:16:10|0.00021999
13:16:11|0.00022081
13:16:12|0.00022121
13:16:13|0.00022124
13:16:14|0.00022124
13:16:15|0.00022124
13:16:16|0.00022148
13:16:17|0.0002219
13:16:18|0.00022148
13:16:19|0.00022152
13:16:20|0.00022152
13:16:21|0.0002215
13:16:22|0.0002215
13:16:23|0.00022177
13:16:24|0.00022225
13:16:25|0.0002229
13:16:26|0.00022265
13:16:27|0.00022265
13:16:28|0.00022206
13:16:29|0.00022206
13:16:30|0.00022239
13:16:31|0.00022178
13:16:32|0.00022105
13:16:33|0.00022163
13:16:34|0.00022163
13:16:35|0.00022241
13:16:36|0.00022315
13:16:37|0.00022315
13:16:38|0.00022315
13:16:39|0.00022315
13:16:40|0.00022275
13:16:41|0.00022293
13:16:42|0.00022212
13:16:43|0.00022268
13:16:45|0.0002235
13:16:47|0.00022324
13:16:48|0.00022321
13:16:49|0.00022321
13:16:51|0.00022418
13:16:51|0.00022387
13:16:53|0.00022548
13:16:54|0.00022539
13:16:55|0.0002247
13:16:57|0.00022536
13:16:57|0.00022536
13:16:58|0.00022536
13:16:59|0.00022536
13:17:01|0.00022478
13:17:02|0.00022517
13:17:03|0.00022409
13:17:05|0.00022439
13:17:05|0.00022425
13:17:06|0.00022425
13:17:07|0.00022425
13:17:08|0.00022425
13:17:09|0.00022345
13:17:10|0.00022345
13:17:11|0.00022324
13:17:12|0.00022318
13:17:13|0.00022404
13:17:14|0.00022358
13:17:15|0.00022345
13:17:16|0.00022374
13:17:17|0.00022501
13:17:18|0.00022401
13:17:19|0.00022401
13:17:20|0.00022327
13:17:21|0.00022358
13:17:22|0.00022275
13:17:23|0.00022275
13:17:24|0.00022275
13:17:25|0.00022275
13:17:26|0.00022341
13:17:27|0.00022341
13:17:28|0.00022285
13:17:29|0.00022339
13:17:30|0.00022339
13:17:31|0.0002235
13:17:32|0.00022393
13:17:33|0.00022354
13:17:34|0.00022354
13:17:35|0.00022407
13:17:36|0.00022441
13:17:37|0.00022472
13:17:38|0.00022472
13:17:39|0.00022472
13:17:40|0.00022466
13:17:41|0.00022522
13:17:43|0.00022521
13:17:44|0.00022519
13:17:45|0.00022559
13:17:46|0.00022467
13:17:47|0.00022467
13:17:49|0.00022467
13:17:50|0.00022471
13:17:51|0.00022476
13:17:53|0.00022552
13:17:53|0.0002255
13:17:55|0.00022649
13:17:55|0.00022627
13:17:57|0.0002252
13:17:58|0.00022571
13:17:59|0.00022552
13:18:00|0.00022345
13:18:01|0.00022435
13:18:02|0.00022494
13:18:02|0.00022564
13:18:04|0.00022611
13:18:05|0.00022611
13:18:06|0.0002247
13:18:07|0.0002249
13:18:08|0.00022454
13:18:09|0.00022536
13:18:10|0.00022626
13:18:11|0.00022641
13:18:12|0.0002274
13:18:13|0.0002258
13:18:14|0.00022618
13:18:15|0.00022648
13:18:17|0.00022638
13:18:17|0.00022662
13:18:18|0.00022691
13:18:20|0.00022736
13:18:20|0.00022731
13:18:21|0.00022668
13:18:22|0.00022679
13:18:24|0.00022681
13:18:24|0.0002271
13:18:25|0.00022673
13:18:26|0.00022686
13:18:27|0.00022706
13:18:28|0.00022733
13:18:29|0.00022733
13:18:31|0.00022727
13:18:32|0.0002294
13:18:32|0.00022841
13:18:33|0.00022938
13:18:34|0.00022955
13:18:36|0.00023105
13:18:36|0.00023026
13:18:38|0.00023026
13:18:38|0.00022978
13:18:39|0.00022877
13:18:41|0.00022891
13:18:42|0.00023024
13:18:42|0.00023012
13:18:43|0.000231
13:18:44|0.00023135
13:18:45|0.00023092
13:18:47|0.00023205
13:18:48|0.00023189
13:18:49|0.00023116
13:18:51|0.00023136
13:18:51|0.00023291
13:18:53|0.00023139
13:18:54|0.00023193
13:18:55|0.00023176
13:18:57|0.00023089
13:18:57|0.00023144
13:18:59|0.00023144
13:18:59|0.00023144
13:19:00|0.00023056
13:19:01|0.00023157
13:19:03|0.00023144
13:19:04|0.00023144
13:19:05|0.00023031
13:19:07|0.00023074
13:19:08|0.00023138
13:19:09|0.00023138
13:19:10|0.0002303
13:19:11|0.0002303
13:19:12|0.0002303
13:19:13|0.00022986
13:19:14|0.00023016
13:19:15|0.00023039
13:19:16|0.00023003
13:19:17|0.00023003
13:19:18|0.00023081
13:19:19|0.00023081
13:19:20|0.00023002
13:19:21|0.00022938
13:19:22|0.00022995
13:19:23|0.00023029
13:19:24|0.00027416
13:19:25|0.00023064
13:19:26|0.00023031
13:19:27|0.0002303
13:19:28|0.0002306
13:19:29|0.00023063
13:19:31|0.00023197
13:19:31|0.00023104
13:19:32|0.00023078
13:19:34|0.00023078
13:19:35|0.00023175
13:19:35|0.00023103
13:19:36|0.00023089
13:19:37|0.00023089
13:19:38|0.00023103
13:19:40|0.00023149
13:19:40|0.00023122
13:19:42|0.00023151
13:19:42|0.00023128
13:19:43|0.00023125
13:19:45|0.0002311
13:19:46|0.00023116
13:19:46|0.00023141
13:19:48|0.00023194
13:19:50|0.00023276
13:19:51|0.00023181
13:19:51|0.00023197
13:19:53|0.00023163
13:19:53|0.00023157
13:19:55|0.00023189
13:19:56|0.00023184
13:19:57|0.00023186
13:19:58|0.00023186
13:20:00|0.00023288
13:20:01|0.00023209
13:20:02|0.00023177
13:20:03|0.0002317
13:20:04|0.00023177
13:20:05|0.00023346
13:20:06|0.00023278
13:20:07|0.00023392
13:20:08|0.00023404
13:20:09|0.00023244
13:20:11|0.00023347
13:20:11|0.00023347
13:20:13|0.00023356
13:20:14|0.00023356
13:20:15|0.00023359
13:20:16|0.0002336
13:20:17|0.00023401
13:20:18|0.00023402
13:20:18|0.00023384
13:20:19|0.000235
13:20:20|0.00023422
13:20:21|0.00023427
13:20:23|0.00023426
13:20:23|0.00023462
13:20:25|0.00023438
13:20:25|0.00023386
13:20:27|0.00023374
13:20:28|0.00023458
13:20:29|0.00023493
13:20:29|0.00023488
13:20:31|0.00023621
13:20:31|0.00023736
13:20:32|0.00023737
13:20:34|0.00023729
13:20:35|0.00023698
13:20:36|0.00023876
13:20:37|0.00023933
13:20:38|0.00023615
13:20:39|0.00023918
13:20:40|0.00023928
13:20:41|0.00023887
13:20:42|0.00023932
13:20:43|0.00024026
13:20:44|0.00023983
13:20:45|0.00023871
13:20:46|0.00023888
13:20:47|0.0002396
13:20:48|0.00023893
13:20:50|0.00023934
13:20:51|0.00023983
13:20:52|0.00023979
13:20:53|0.00023986
13:20:55|0.00024248
13:20:56|0.00024175
13:20:57|0.00024248
13:20:58|0.00024113
13:20:59|0.00024264
13:20:59|0.00024125
13:21:00|0.00024156
13:21:02|0.00024264
13:21:02|0.00024264
13:21:04|0.00024363
13:21:04|0.00024363
13:21:06|0.00024393
13:21:07|0.00024393
13:21:08|0.00024302
13:21:09|0.00024292
13:21:10|0.00024263
13:21:11|0.00024354
13:21:12|0.00024206
13:21:13|0.00024203
13:21:14|0.00024261
13:21:15|0.0002428
13:21:16|0.00024149
13:21:17|0.00024171
13:21:18|0.0002407
13:21:19|0.00024202
13:21:20|0.00024202
13:21:22|0.00024147
13:21:22|0.00024141
13:21:23|0.00024025
13:21:25|0.00024025
13:21:25|0.00024127
13:21:26|0.00024108
13:21:28|0.00024158
13:21:29|0.00024149
13:21:30|0.00024192
13:21:30|0.00024205
13:21:31|0.00024267
13:21:32|0.00024229
13:21:33|0.00024282
13:21:34|0.00024256
13:21:35|0.00024279
13:21:37|0.00024279
13:21:38|0.00024288
13:21:38|0.00024288
13:21:40|0.00024288
13:21:40|0.00024244
13:21:42|0.00024215
13:21:42|0.00024251
13:21:43|0.00024199
13:21:44|0.00024136
13:21:46|0.00024136
13:21:46|0.00024177
13:21:47|0.00024177
13:21:49|0.00024246
13:21:51|0.00024178
13:21:52|0.00024178
13:21:53|0.00024178
13:21:55|0.00024213
13:21:56|0.00024155
13:21:57|0.00024155
13:21:58|0.00024227
13:21:59|0.00024152
13:22:00|0.00024152
13:22:01|0.00024216
13:22:02|0.00024157
13:22:04|0.00024211
13:22:05|0.00024211
13:22:06|0.00024212
13:22:06|0.00024198
13:22:08|0.00024198
13:22:09|0.00024239
13:22:09|0.00024239
13:22:10|0.00024263
13:22:12|0.00024249
13:22:12|0.00024307
13:22:14|0.00024375
13:22:15|0.00024375
13:22:16|0.00024279
13:22:17|0.00024279
13:22:18|0.00024279
13:22:19|0.00024287
13:22:20|0.0002427
13:22:21|0.00024146
13:22:22|0.00024143
13:22:23|0.00024178
13:22:23|0.00024138
13:22:25|0.00024138
13:22:25|0.00024138
13:22:27|0.00024105
13:22:27|0.00024078
13:22:29|0.00024147
13:22:30|0.0002414
13:22:31|0.00024018
13:22:31|0.00024016
13:22:32|0.00023911
13:22:34|0.00023847
13:22:35|0.00023819
13:22:36|0.00023817
13:22:36|0.00023874
13:22:37|0.00023873
13:22:38|0.0002388
13:22:40|0.0002388
13:22:41|0.00023772
13:22:41|0.00023808
13:22:43|0.00023691
13:22:44|0.00023769
13:22:45|0.00023675
13:22:46|0.00023705
13:22:47|0.00023705
13:22:48|0.000237
13:22:49|0.000237
13:22:50|0.00023598
13:22:52|0.00023598
13:22:53|0.00023598
13:22:54|0.00023598
13:22:55|0.00023613
13:22:57|0.00023681
13:22:58|0.000237
13:22:59|0.00023835
13:23:00|0.00023599
13:23:01|0.00023774
13:23:02|0.00023772
13:23:02|0.00023777
13:23:04|0.00023878
13:23:05|0.00023916
13:23:05|0.00023848
13:23:07|0.00023949
13:23:07|0.00024062
13:23:09|0.00023846
13:23:10|0.00024075
13:23:11|0.0002402
13:23:12|0.00023909
13:23:13|0.00023924
13:23:14|0.00023924
13:23:15|0.00023855
13:23:16|0.00023855
13:23:17|0.00023804
13:23:18|0.00023811
13:23:19|0.00023906
13:23:20|0.00023865
13:23:21|0.00023818
13:23:22|0.00023752
13:23:23|0.00023836
13:23:24|0.00023818
13:23:25|0.00023851
13:23:26|0.00023879
13:23:27|0.00023835
13:23:28|0.00023839
13:23:29|0.00023852
13:23:30|0.00023803
13:23:32|0.00023758
13:23:33|0.00023757
13:23:34|0.00023756
13:23:35|0.00023754
13:23:35|0.00023752
13:23:36|0.00023752
13:23:37|0.00023763
13:23:39|0.00023763
13:23:39|0.00023768
13:23:40|0.00023751
13:23:41|0.00023748
13:23:43|0.00023729
13:23:43|0.00023746
13:23:45|0.00023782
13:23:46|0.00023728
13:23:47|0.00023727
13:23:47|0.00023799
13:23:48|0.00023801
13:23:50|0.00023803
13:23:50|0.0002378
13:23:52|0.00023746
13:23:53|0.00023936
13:23:54|0.00023855
13:23:55|0.00023837
13:23:57|0.00023777
13:23:57|0.00023776
13:23:59|0.00023784
13:24:00|0.00023777
13:24:01|0.00023809
13:24:02|0.00023779
13:24:03|0.00023859
13:24:04|0.00023925
13:24:05|0.00023938
13:24:07|0.00024105
13:24:07|0.00024102
13:24:08|0.00024011
13:24:09|0.00024037
13:24:11|0.00024011
13:24:12|0.00023886
13:24:12|0.00023827
13:24:13|0.00023773
13:24:15|0.00023735
13:24:15|0.00024038
13:24:16|0.00023855
13:24:17|0.00023845
13:24:18|0.0002383
13:24:20|0.00023784
13:24:21|0.00023858
13:24:22|0.00023839
13:24:22|0.0002385
13:24:24|0.00023914
13:24:24|0.00023821
13:24:26|0.00023859
13:24:27|0.00023859
13:24:28|0.00023986
13:24:28|0.00023969
13:24:30|0.00023911
13:24:30|0.00023911
13:24:32|0.00023787
13:24:32|0.00023872
13:24:33|0.00023867
13:24:34|0.00023871
13:24:36|0.00023845
13:24:36|0.00023802
13:24:38|0.00023843
13:24:38|0.00023718
13:24:39|0.00023824
13:24:40|0.00023817
13:24:42|0.000238
13:24:43|0.000238
13:24:44|0.00023676
13:24:45|0.00023757
13:24:46|0.00023746
13:24:47|0.000237
13:24:48|0.00023709
13:24:49|0.00023709
13:24:50|0.00023701
13:24:51|0.00023794
13:24:53|0.00023791
13:24:54|0.00023777
13:24:56|0.00023791
13:24:56|0.00023791
13:24:57|0.00023819
13:24:59|0.00023792
13:25:00|0.00023847
13:25:02|0.00023758
13:25:02|0.00023764
13:25:04|0.00023771
13:25:05|0.00023771
13:25:06|0.00023788
13:25:08|0.00023889
13:25:08|0.00023935
13:25:09|0.00023945
13:25:10|0.00023878
13:25:11|0.00023814
13:25:13|0.00023847
13:25:14|0.00023862
13:25:14|0.00023888
13:25:16|0.00023845
13:25:17|0.00023877
13:25:17|0.00023854
13:25:19|0.00023772
13:25:19|0.00023746
13:25:21|0.00023817
13:25:22|0.0002382
13:25:23|0.00023821
13:25:24|0.00023805
13:25:25|0.0002383
13:25:26|0.00023829
13:25:27|0.00023833
13:25:28|0.00023794
13:25:29|0.00023835
13:25:29|0.00023789
13:25:31|0.00023772
13:25:32|0.00023815
13:25:33|0.00023835
13:25:33|0.00023836
13:25:35|0.00023914
13:25:36|0.00023834
13:25:37|0.00023812
13:25:38|0.00023782
13:25:39|0.0002381
13:25:39|0.0002386
13:25:40|0.00023857
13:25:42|0.00023858
13:25:44|0.00024011
13:25:44|0.00023881
13:25:45|0.00023847
13:25:46|0.00023848
13:25:47|0.00024037
13:25:48|0.00023902
13:25:49|0.00023901
13:25:50|0.0002381
13:25:51|0.00023824
13:25:52|0.00023859
13:25:53|0.00023897
13:25:55|0.00023892
13:25:57|0.0002387
13:25:57|0.0002387
13:25:58|0.00023879
13:25:59|0.00023879
13:26:01|0.00023819
13:26:03|0.00023819
13:26:03|0.00023866
13:26:04|0.00023819
13:26:05|0.00023832
13:26:06|0.00023768
13:26:07|0.000237
13:26:08|0.00023754
13:26:09|0.00023677
13:26:10|0.00023714
13:26:11|0.00023687
13:26:12|0.00023687
13:26:13|0.00023687
13:26:14|0.00023736
13:26:15|0.00023626
13:26:16|0.00023626
13:26:17|0.00023696
13:26:19|0.00023719
13:26:19|0.00023772
13:26:20|0.00023737
13:26:21|0.00023784
13:26:22|0.00023707
13:26:23|0.00023707
13:26:24|0.00023743
13:26:25|0.00023743
13:26:26|0.00023743
13:26:27|0.00023707
13:26:28|0.00023686
13:26:29|0.00023677
13:26:30|0.00023681
13:26:31|0.000237
13:26:32|0.000237
13:26:33|0.000237
13:26:34|0.0002394
13:26:35|0.00023742
13:26:36|0.00023735
13:26:37|0.00023735
13:26:38|0.00023735
13:26:39|0.00023725
13:26:40|0.00023691
13:26:42|0.00023698
13:26:43|0.00023664
13:26:44|0.00023671
13:26:45|0.00023671
13:26:46|0.00023627
13:26:46|0.0002369
13:26:47|0.00023664
13:26:49|0.00023628
13:26:49|0.00023628
13:26:51|0.00023598
13:26:52|0.00023619
13:26:53|0.00023598
13:26:54|0.00023598
13:26:56|0.00023631
13:26:56|0.00023646
13:26:58|0.00023679
13:27:00|0.0002358
13:27:01|0.00023642
13:27:02|0.00023507
13:27:03|0.00023483
13:27:04|0.00023523
13:27:05|0.00023401
13:27:07|0.00023488
13:27:07|0.00023459
13:27:08|0.00023456
13:27:09|0.00023456
13:27:10|0.00023456
13:27:11|0.00023459
13:27:12|0.00023473
13:27:14|0.00023452
13:27:15|0.00023452
13:27:15|0.00023397
13:27:16|0.00023398
13:27:17|0.00023433
13:27:18|0.00023433
13:27:20|0.00023433
13:27:20|0.00023479
13:27:21|0.00023325
13:27:22|0.00023277
13:27:24|0.00023258
13:27:26|0.00023362
13:27:26|0.00023363
13:27:27|0.00023363
13:27:28|0.00023287
13:27:29|0.00023384
13:27:30|0.00023384
13:27:32|0.00023384
13:27:32|0.00023359
13:27:33|0.00023249
13:27:34|0.00023303
13:27:35|0.00023244
13:27:37|0.00023303
13:27:39|0.0002327
13:27:40|0.0002327
13:27:40|0.0002327
13:27:41|0.00023239
13:27:42|0.00023241
13:27:43|0.0002327
13:27:44|0.00023301
13:27:45|0.00023307
13:27:46|0.00023261
13:27:47|0.00023331
13:27:48|0.00023298
13:27:50|0.00023298
13:27:50|0.00023203
13:27:52|0.00023273
13:27:52|0.00023259
13:27:54|0.00023299
13:27:54|0.00023333
13:27:56|0.00023286
13:27:57|0.00023286
13:27:59|0.00023205
13:28:00|0.00023301
13:28:01|0.00023275
13:28:02|0.00023184
13:28:04|0.00023155
13:28:04|0.00023181
13:28:05|0.00023196
13:28:07|0.00023194
13:28:08|0.00023277
13:28:09|0.00023258
13:28:10|0.00023228
13:28:11|0.00023228
13:28:11|0.0002323
13:28:13|0.00023226
13:28:14|0.0002329
13:28:15|0.00023338
13:28:16|0.00023302
13:28:17|0.00023344
13:28:17|0.0002336
13:28:18|0.00023294
13:28:20|0.0002329
13:28:21|0.00023228
13:28:22|0.00023273
13:28:23|0.00023273
13:28:23|0.00023311
13:28:25|0.00023311
13:28:26|0.00023194
13:28:27|0.00023233
13:28:28|0.00023233
13:28:29|0.00023306
13:28:30|0.00023306
13:28:31|0.00023282
13:28:32|0.00023388
13:28:32|0.00023249
13:28:33|0.00023219
13:28:34|0.00023219
13:28:36|0.00023241
13:28:36|0.00023255
13:28:37|0.00023255
13:28:39|0.00023327
13:28:39|0.00023285
13:28:40|0.0002332
13:28:41|0.0002332
13:28:43|0.0002332
13:28:43|0.00023318
13:28:44|0.00023318
13:28:45|0.00023333
13:28:46|0.00023349
13:28:47|0.00023344
13:28:49|0.00023319
13:28:50|0.00023319
13:28:51|0.00023321
13:28:52|0.00023321
13:28:53|0.00023425
13:28:54|0.00023483
13:28:55|0.00023447
13:28:56|0.0002351
13:28:58|0.00023547
13:28:59|0.00023533
13:29:00|0.00023533
13:29:01|0.00023609
13:29:03|0.00023406
13:29:04|0.00023338
13:29:05|0.00023332
13:29:06|0.00023332
13:29:07|0.00023479
13:29:08|0.0002325
13:29:09|0.00023276
13:29:11|0.00023248
13:29:12|0.00023205
13:29:13|0.00023277
13:29:14|0.00023212
13:29:15|0.00023245
13:29:16|0.0002322
13:29:17|0.00023303
13:29:18|0.00023303
13:29:19|0.00023157
13:29:20|0.00023203
13:29:21|0.00023214
13:29:21|0.00023337
13:29:23|0.00023296
13:29:24|0.00023262
13:29:25|0.00023333
13:29:26|0.00023221
13:29:27|0.00023218
13:29:28|0.00023218
13:29:29|0.00023338
13:29:30|0.00023222
13:29:31|0.00023255
13:29:32|0.00023255
13:29:33|0.00023199
13:29:34|0.00023199
13:29:35|0.00023279
13:29:36|0.00023279
13:29:37|0.00023182
13:29:38|0.00023182
13:29:39|0.00023187
13:29:40|0.00023187
13:29:41|0.0002324
13:29:42|0.00023267
13:29:43|0.00023271
13:29:45|0.0002321
13:29:46|0.0002321
13:29:47|0.0002321
13:29:48|0.00023317
13:29:49|0.00023317
13:29:50|0.00023338
13:29:51|0.00023338
13:29:52|0.00023338
13:29:53|0.00023338
13:29:54|0.0002335
13:29:55|0.0002335
13:29:56|0.00023252
13:29:56|0.00023276
13:29:58|0.00023341
13:30:00|0.00023166
13:30:01|0.00023338
13:30:02|0.00023345
13:30:04|0.00023268
13:30:04|0.00023281
13:30:05|0.00023318
13:30:07|0.00023157
13:30:08|0.00023178
13:30:09|0.00023123
13:30:10|0.00023129
13:30:11|0.00023125
13:30:13|0.00023179
13:30:13|0.00023179
13:30:14|0.00023191
13:30:15|0.00023131
13:30:16|0.0002313
13:30:17|0.00023145
13:30:18|0.00023137
13:30:19|0.00023176
13:30:20|0.00023195
13:30:21|0.00023195
13:30:22|0.00023176
13:30:23|0.00023176
13:30:24|0.00023176
13:30:25|0.00023256
13:30:27|0.00023145
13:30:28|0.00023172
13:30:29|0.0002312
13:30:30|0.0002312
13:30:31|0.0002312
13:30:32|0.00023198
13:30:33|0.00023198
13:30:34|0.00023198
13:30:35|0.00023143
13:30:37|0.00023097
13:30:37|0.00023106
13:30:38|0.00023037
13:30:39|0.00023058
13:30:40|0.00023058
13:30:41|0.00023023
13:30:42|0.00023022
13:30:43|0.00023078
13:30:44|0.00023119
13:30:45|0.00023219
13:30:46|0.00023164
13:30:47|0.00023133
13:30:48|0.00023198
13:30:49|0.00023178
13:30:50|0.00023251
13:30:51|0.00023193
13:30:52|0.00023193
13:30:53|0.00023193
13:30:54|0.00023193
13:30:55|0.00023193
13:30:56|0.00023168
13:30:57|0.00023168
13:30:58|0.00023168
13:31:00|0.00023206
13:31:02|0.00023225
13:31:03|0.00023195
13:31:04|0.00023197
13:31:06|0.00023237
13:31:06|0.00023237
13:31:08|0.00023176
13:31:09|0.00023176
13:31:10|0.00023176
13:31:11|0.00023227
13:31:12|0.00023251
13:31:13|0.00023218
13:31:14|0.00023229
13:31:15|0.00023229
13:31:15|0.00023291
13:31:18|0.00023338
13:31:18|0.00023338
13:31:19|0.00023368
13:31:20|0.00023383
13:31:21|0.00023383
13:31:22|0.00023336
13:31:24|0.00023336
13:31:25|0.00023353
13:31:26|0.00023397
13:31:27|0.00023441
13:31:28|0.00023461
13:31:29|0.0002349
13:31:29|0.00023531
13:31:31|0.00023566
13:31:32|0.00023581
13:31:32|0.00023591
13:31:34|0.00023562
13:31:34|0.00023562
13:31:35|0.0002356
13:31:37|0.00023526
13:31:38|0.00023588
13:31:39|0.00023531
13:31:40|0.00023531
13:31:41|0.00023617
13:31:41|0.00023582
13:31:42|0.0002369
13:31:44|0.00023666
13:31:45|0.00023632
13:31:45|0.00023605
13:31:47|0.00023611
13:31:48|0.00023676
13:31:49|0.00023794
13:31:50|0.00023794
13:31:51|0.00023744
13:31:52|0.00023816
13:31:53|0.00023824
13:31:54|0.00023866
13:31:55|0.0002384
13:31:56|0.00024007
13:31:57|0.00023989
13:31:58|0.00023982
13:31:58|0.00024
13:32:00|0.00023956
13:32:02|0.00024063
13:32:03|0.00023981
13:32:04|0.00023932
13:32:06|0.00023917
13:32:06|0.00023962
13:32:07|0.00023888
13:32:09|0.00023773
13:32:10|0.00023773
13:32:11|0.00023773
13:32:12|0.00023773
13:32:13|0.00023773
13:32:15|0.00023856
13:32:15|0.00023932
13:32:16|0.00023932
13:32:17|0.00023828
13:32:18|0.00023905
13:32:19|0.00023909
13:32:20|0.00023909
13:32:21|0.00023849
13:32:22|0.00023932
13:32:23|0.00023935
13:32:24|0.00023946
13:32:25|0.00023989
13:32:26|0.00023989
13:32:27|0.00023948
13:32:28|0.00023948
13:32:29|0.00023948
13:32:30|0.00023948
13:32:31|0.00023916
13:32:32|0.00023902
13:32:33|0.00023842
13:32:34|0.00023869
13:32:35|0.00023876
13:32:36|0.00023858
13:32:37|0.00023858
13:32:38|0.00023902
13:32:39|0.00023938
13:32:40|0.00023938
13:32:41|0.00023938
13:32:42|0.00023917
13:32:43|0.00023917
13:32:44|0.00023915
13:32:45|0.00024132
13:32:46|0.00024036
13:32:47|0.00023962
13:32:48|0.00023925
13:32:49|0.00023925
13:32:50|0.00023963
13:32:51|0.00023963
13:32:52|0.00023984
13:32:53|0.00024017
13:32:54|0.00024054
13:32:55|0.00024052
13:32:56|0.00024021
13:32:57|0.00023987
13:32:58|0.00023966
13:32:59|0.00023959
13:33:00|0.00023959
13:33:01|0.00024034
13:33:03|0.0002398
13:33:05|0.0002398
13:33:05|0.0002405
13:33:07|0.00023969
13:33:09|0.0002399
13:33:09|0.00024103
13:33:10|0.00024071
13:33:11|0.00024039
13:33:12|0.00024114
13:33:14|0.00024107
13:33:15|0.00024173
13:33:16|0.0002419
13:33:17|0.0002419
13:33:18|0.00024181
13:33:19|0.00024147
13:33:20|0.00024157
13:33:21|0.00024156
13:33:22|0.00024192
13:33:23|0.00024123
13:33:24|0.00024102
13:33:25|0.0002445
13:33:26|0.00024405
13:33:27|0.00024248
13:33:28|0.00024249
13:33:29|0.00024279
13:33:30|0.00024213
13:33:31|0.00024215
13:33:32|0.00024215
13:33:33|0.00024182
13:33:34|0.00024224
13:33:35|0.00024236
13:33:36|0.00024196
13:33:37|0.00024147
13:33:38|0.00024168
13:33:39|0.00024061
13:33:40|0.00024084
13:33:41|0.00024084
13:33:42|0.00024102
13:33:43|0.00024082
13:33:44|0.00024076
13:33:45|0.0002405
13:33:46|0.00024205
13:33:47|0.00024205
13:33:48|0.00024203
13:33:49|0.00024205
13:33:50|0.00024174
13:33:51|0.00024254
13:33:52|0.00024254
13:33:53|0.00024254
13:33:54|0.00024225
13:33:55|0.00024236
13:33:56|0.00024236
13:33:57|0.00024236
13:33:58|0.00024199
13:33:59|0.00024199
13:34:00|0.00024199
13:34:01|0.00024199
13:34:03|0.00024293
13:34:04|0.00024207
13:34:06|0.00024213
13:34:07|0.00024216
13:34:08|0.0002426
13:34:09|0.0002426
13:34:11|0.00024204
13:34:12|0.00024182
13:34:13|0.00024099
13:34:14|0.00024177
13:34:15|0.00024138
13:34:16|0.00024137
13:34:17|0.00024103
13:34:18|0.00024079
13:34:19|0.00024059
13:34:20|0.00024055
13:34:21|0.00024047
13:34:22|0.00023978
13:34:24|0.00024036
13:34:25|0.00023955
13:34:26|0.00023993
13:34:27|0.00023883
13:34:28|0.00023884
13:34:29|0.00023922
13:34:30|0.0002385
13:34:31|0.00023897
13:34:32|0.00023883
13:34:33|0.00023883
13:34:34|0.00023856
13:34:35|0.00023897
13:34:36|0.00023897
13:34:37|0.00023847
13:34:38|0.00023847
13:34:39|0.00023809
13:34:40|0.00023797
13:34:41|0.00023752
13:34:42|0.00023731
13:34:43|0.00023651
13:34:44|0.00023704
13:34:45|0.00023704
13:34:46|0.00023699
13:34:47|0.00023627
13:34:48|0.00023653
13:34:49|0.00023656
13:34:50|0.00023679
13:34:51|0.00023617
13:34:52|0.00023617
13:34:53|0.00023617
13:34:54|0.00023704
13:34:55|0.00023704
13:34:56|0.00023674
13:34:58|0.000238
13:34:58|0.00023775
13:35:00|0.00023763
13:35:01|0.00023761
13:35:01|0.00023721
13:35:03|0.00023762
13:35:04|0.00023762
13:35:05|0.00023762
13:35:07|0.00023739
13:35:08|0.00023739
13:35:09|0.00023739
13:35:10|0.00023739
13:35:11|0.00023721
13:35:12|0.00023712
13:35:13|0.00023761
13:35:14|0.00023761
13:35:15|0.00023761
13:35:16|0.00023761
13:35:17|0.00023771
13:35:18|0.00023718
13:35:20|0.00023719
13:35:21|0.00023719
13:35:21|0.0002371
13:35:23|0.00023705
13:35:24|0.00023679
13:35:24|0.00023679
13:35:25|0.00023738
13:35:26|0.00023755
13:35:27|0.00023762
13:35:28|0.00023762
13:35:29|0.00023776
13:35:31|0.00023772
13:35:32|0.00023826
13:35:32|0.00023843
13:35:33|0.00023861
13:35:35|0.00023861
13:35:35|0.00023877
13:35:36|0.00023879
13:35:38|0.00023946
13:35:39|0.00023918
13:35:39|0.00023918
13:35:41|0.00023999
13:35:42|0.00024147
13:35:42|0.00023988
13:35:43|0.00024018
13:35:45|0.0002402
13:35:45|0.0002402
13:35:47|0.0002402
13:35:47|0.00024044
13:35:48|0.00024084
13:35:50|0.00024047
13:35:51|0.00024022
13:35:51|0.00024022
13:35:52|0.0002405
13:35:54|0.00024053
13:35:54|0.00024053
13:35:55|0.00024011
13:35:57|0.00024022
13:35:58|0.00023917
13:35:59|0.00023848
13:36:00|0.000239
13:36:01|0.000239
13:36:02|0.000239
13:36:03|0.00023899
13:36:05|0.00023843
13:36:06|0.00023814
13:36:07|0.00023772
13:36:08|0.00023785
13:36:09|0.00023759
13:36:11|0.00023774
13:36:12|0.0002375
13:36:13|0.0002375
13:36:13|0.0002375
13:36:15|0.00023813
13:36:16|0.0002368
13:36:17|0.00023714
13:36:18|0.00023731
13:36:20|0.00023731
13:36:21|0.00023731
13:36:22|0.00023731
13:36:23|0.00023731
13:36:23|0.00023722
13:36:25|0.00023722
13:36:25|0.00023722
13:36:26|0.00023722
13:36:28|0.00023738
13:36:28|0.00023758
13:36:29|0.00023789
13:36:30|0.00023789
13:36:32|0.00023866
13:36:33|0.00023768
13:36:34|0.00023831
13:36:35|0.00023831
13:36:36|0.00023862
13:36:38|0.00023813
13:36:38|0.00023836
13:36:40|0.00023805
13:36:41|0.00023802
13:36:42|0.00023802
13:36:43|0.00023802
13:36:43|0.00023773
13:36:45|0.00023794
13:36:46|0.00023788
13:36:47|0.00023788
13:36:48|0.00023855
13:36:49|0.00023776
13:36:50|0.00023776
13:36:51|0.00023769
13:36:52|0.00023769
13:36:53|0.00023759
13:36:54|0.00023759
13:36:55|0.00023758
13:36:56|0.00023743
13:36:57|0.00023707
13:36:58|0.00023707
13:36:59|0.00023781
13:37:00|0.00023781
13:37:01|0.00023775
13:37:02|0.00023775
13:37:03|0.00023775
13:37:04|0.00023781
13:37:06|0.00023781
13:37:07|0.00023781
13:37:09|0.00023736
13:37:10|0.00023736
13:37:11|0.00023781
13:37:12|0.00023781
13:37:13|0.00023781
13:37:14|0.00023784
13:37:15|0.00023726
13:37:16|0.00023718
13:37:17|0.00023718
13:37:18|0.00023718
13:37:19|0.00023705
13:37:20|0.00023705
13:37:22|0.00023705
13:37:23|0.00023705
13:37:23|0.00023705
13:37:25|0.00023686
13:37:26|0.00023686
13:37:26|0.00023718
13:37:27|0.00023718
13:37:28|0.00023718
13:37:30|0.00023718
13:37:30|0.00023718
13:37:31|0.00023654
13:37:32|0.00023645
13:37:34|0.00023645
13:37:35|0.00023648
13:37:36|0.00023648
13:37:37|0.00023648
13:37:38|0.00023648
13:37:39|0.00023648
13:37:40|0.00023648
13:37:41|0.00023719
13:37:42|0.00023719
13:37:43|0.00023698
13:37:44|0.0002372
13:37:45|0.0002372
13:37:46|0.0002372
13:37:47|0.00023742
13:37:48|0.00023735
13:37:49|0.00023804
13:37:51|0.0002385
13:37:51|0.00023815
13:37:53|0.00023851
13:37:54|0.00023814
13:37:55|0.00023814
13:37:55|0.00023814
13:37:56|0.00023814
13:37:58|0.00023814
13:37:58|0.00023814
13:37:59|0.00023864
13:38:01|0.00023818
13:38:01|0.00023815
13:38:02|0.00023815
13:38:03|0.00023865
13:38:05|0.00023816
13:38:06|0.0002386
13:38:08|0.00023833
13:38:08|0.00023833
13:38:10|0.00023888
13:38:11|0.00023897
13:38:12|0.00023941
13:38:13|0.00023885
13:38:14|0.00023885
13:38:15|0.00023885
13:38:16|0.00023867
13:38:18|0.00023867
13:38:19|0.00023867
13:38:20|0.00023867
13:38:21|0.00023852
13:38:22|0.00023852
13:38:23|0.00023852
13:38:24|0.00023899
13:38:25|0.00023899
13:38:26|0.00023912
13:38:27|0.00023912
13:38:28|0.00023912
13:38:29|0.00023855
13:38:30|0.00023855
13:38:31|0.00023848
13:38:32|0.00023824
13:38:33|0.00023824
13:38:34|0.00023824
13:38:36|0.00023797
13:38:37|0.00023778
13:38:38|0.00023778
13:38:38|0.00023778
13:38:40|0.00023778
13:38:41|0.00023778
13:38:41|0.00023831
13:38:42|0.00023833
13:38:44|0.00023824
13:38:45|0.00023824
13:38:45|0.00023853
13:38:46|0.00023857
13:38:48|0.00023873
13:38:48|0.00023873
13:38:50|0.00023873
13:38:50|0.00023896
13:38:51|0.00023896
13:38:52|0.00023951
13:38:53|0.00023951
13:38:55|0.00023951
13:38:55|0.00023963
13:38:56|0.00023963
13:38:57|0.00023963
13:38:59|0.00023963
13:38:59|0.00023963
13:39:01|0.00023963
13:39:01|0.00023918
13:39:02|0.000239
13:39:04|0.00023901
13:39:04|0.0002388
13:39:06|0.00023879
13:39:07|0.00023931
13:39:08|0.00023931
13:39:10|0.0002386
13:39:11|0.0002386
13:39:12|0.00023874
13:39:13|0.00023841
13:39:14|0.0002382
13:39:15|0.00023856
13:39:16|0.00023853
13:39:17|0.00023853
13:39:18|0.00023858
13:39:19|0.00023909
13:39:20|0.00023909
13:39:22|0.0002395
13:39:22|0.0002395
13:39:24|0.0002395
13:39:25|0.00023883
13:39:26|0.00023918
13:39:26|0.00023941
13:39:28|0.00023972
13:39:28|0.00023972
13:39:29|0.00023972
13:39:30|0.00023912
13:39:32|0.0002393
13:39:33|0.00023967
13:39:33|0.00023997
13:39:35|0.00023997
13:39:36|0.00023997
13:39:37|0.00023997
13:39:38|0.00024021
13:39:38|0.00024021
13:39:39|0.00024021
13:39:41|0.0002403
13:39:41|0.00024036
13:39:42|0.00024036
13:39:43|0.00023967
13:39:45|0.00023967
13:39:46|0.00023987
13:39:47|0.00023987
13:39:48|0.00024012
13:39:49|0.00024035
13:39:50|0.0002405
13:39:50|0.0002405
13:39:52|0.0002405
13:39:53|0.00023989
13:39:54|0.00023985
13:39:55|0.00024031
13:39:56|0.00024093
13:39:56|0.00024093
13:39:58|0.00024027
13:39:59|0.00024041
13:40:00|0.00024041
13:40:00|0.00024041
13:40:01|0.00024041
13:40:03|0.00024041
13:40:04|0.00024041
13:40:04|0.00024041
13:40:06|0.00024041
13:40:07|0.00024059
13:40:09|0.00024007
13:40:09|0.00024062
13:40:10|0.00024
13:40:11|0.00024
13:40:12|0.00024052
13:40:13|0.00024076
13:40:14|0.00024104
13:40:15|0.00024077
13:40:17|0.00024073
13:40:18|0.00024043
13:40:20|0.00024043
13:40:20|0.00024132
13:40:21|0.00024122
13:40:22|0.00024122
13:40:23|0.00024067
13:40:24|0.00024067
13:40:25|0.00024144
13:40:26|0.00024147
13:40:27|0.00024098
13:40:28|0.00024085
13:40:29|0.00024085
13:40:31|0.00024085
13:40:32|0.00024085
13:40:33|0.00024057
13:40:33|0.00024057
13:40:35|0.00024057
13:40:36|0.0002404
13:40:38|0.00024008
13:40:38|0.00024008
13:40:39|0.00024054
13:40:40|0.00024054
13:40:41|0.00024027
13:40:42|0.00024027
13:40:43|0.00024063
13:40:44|0.00024036
13:40:45|0.00024036
13:40:46|0.0002407
13:40:47|0.00024008
13:40:48|0.00024008
13:40:49|0.00024008
13:40:50|0.00024008
13:40:51|0.00024
13:40:52|0.00024
13:40:53|0.00024
13:40:54|0.00024062
13:40:55|0.00024076
13:40:56|0.00024075
13:40:57|0.0002408
13:40:58|0.00024158
13:40:59|0.00024117
13:41:00|0.00024108
13:41:01|0.00024108
13:41:02|0.00024126
13:41:03|0.00024141
13:41:04|0.00024139
13:41:05|0.00024186
13:41:06|0.00024162
13:41:08|0.00024281
13:41:09|0.00024281
13:41:10|0.00024226
13:41:12|0.00024282
13:41:12|0.00024302
13:41:14|0.00024296
13:41:15|0.00024316
13:41:16|0.00024316
13:41:17|0.00024384
13:41:18|0.00024344
13:41:19|0.00024398
13:41:20|0.00024364
13:41:21|0.00024276
13:41:22|0.00024285
13:41:23|0.00024208
13:41:24|0.00024275
13:41:26|0.00024231
13:41:27|0.00024263
13:41:28|0.00024278
13:41:29|0.00024282
13:41:30|0.00024337
13:41:31|0.00024337
13:41:32|0.00024318
13:41:33|0.00024415
13:41:33|0.00024329
13:41:35|0.00024329
13:41:35|0.00024203
13:41:36|0.00024341
13:41:37|0.00024397
13:41:39|0.00024452
13:41:39|0.00024391
13:41:41|0.00024405
13:41:41|0.00024474
13:41:43|0.00024446
13:41:44|0.00024501
13:41:45|0.00024501
13:41:46|0.00024551
13:41:47|0.00024556
13:41:48|0.0002454
13:41:49|0.00024501
13:41:50|0.000245
13:41:51|0.000245
13:41:52|0.000245
13:41:53|0.000245
13:41:54|0.000245
13:41:55|0.00024581
13:41:56|0.00024517
13:41:57|0.00024517
13:41:58|0.00024581
13:41:59|0.00024581
13:42:00|0.00024581
13:42:01|0.00024587
13:42:02|0.000245
13:42:03|0.00024581
13:42:04|0.000245
13:42:05|0.00024501
13:42:06|0.000245
13:42:07|0.00024526
13:42:09|0.000245
13:42:10|0.000245
13:42:12|0.000245
13:42:13|0.000245
13:42:14|0.000245
13:42:15|0.000245
13:42:16|0.000245
13:42:17|0.00024522
13:42:18|0.00024551
13:42:19|0.000245
13:42:20|0.00024543
13:42:21|0.00024488
13:42:22|0.00024455
13:42:23|0.00024455
13:42:24|0.00024508
13:42:25|0.00024462
13:42:26|0.00024527
13:42:27|0.00024527
13:42:28|0.00024527
13:42:29|0.00024508
13:42:30|0.00024472
13:42:31|0.00024442
13:42:32|0.00024447
13:42:33|0.00024417
13:42:34|0.00024494
13:42:35|0.00024411
13:42:36|0.00024462
13:42:37|0.00024462
13:42:38|0.00024411
13:42:39|0.00024411
13:42:41|0.00024411
13:42:41|0.00024593
13:42:43|0.00024597
13:42:43|0.00024557
13:42:44|0.0002454
13:42:46|0.00024551
13:42:46|0.00024534
13:42:48|0.00024498
13:42:49|0.00024498
13:42:50|0.00024497
13:42:50|0.00024513
13:42:52|0.00024513
13:42:53|0.00024552
13:42:53|0.00024569
13:42:55|0.00024569
13:42:55|0.00024547
13:42:56|0.00024547
13:42:58|0.00024595
13:42:58|0.00024554
13:42:59|0.00024536
13:43:00|0.00024569
13:43:01|0.00024607
13:43:02|0.00024615
13:43:03|0.00024615
13:43:04|0.00024512
13:43:05|0.00024492
13:43:06|0.00024457
13:43:08|0.0002445
13:43:08|0.00024443
13:43:09|0.00024448
13:43:11|0.000245
13:43:12|0.00024509
13:43:13|0.00024563
13:43:15|0.000245
13:43:16|0.00024537
13:43:17|0.00024586
13:43:19|0.000245
13:43:20|0.00024558
13:43:22|0.00024524
13:43:23|0.00024542
13:43:23|0.00024504
13:43:24|0.00024504
13:43:26|0.00024565
13:43:26|0.00024565
13:43:28|0.00024565
13:43:28|0.00024565
13:43:30|0.00024564
13:43:30|0.00024567
13:43:32|0.00024589
13:43:33|0.00024612
13:43:34|0.00024618
13:43:35|0.00024615
13:43:36|0.00024565
13:43:37|0.0002458
13:43:37|0.0002462
13:43:38|0.00024675
13:43:40|0.00024706
13:43:41|0.00024692
13:43:41|0.00024714
13:43:42|0.00024702
13:43:44|0.00024702
13:43:45|0.00024683
13:43:46|0.00024678
13:43:47|0.00024678
13:43:49|0.00024677
13:43:50|0.00024702
13:43:51|0.000247
13:43:51|0.00024738
13:43:52|0.00024738
13:43:53|0.00024738
13:43:55|0.00024676
13:43:56|0.00024676
13:43:56|0.00024715
13:43:58|0.00024804
13:43:59|0.00024821
13:44:00|0.00024888
13:44:01|0.00024989
13:44:02|0.00025197
13:44:03|0.00025111
13:44:04|0.00025103
13:44:05|0.0002518
13:44:06|0.00025024
13:44:07|0.00024744
13:44:08|0.00025009
13:44:09|0.00024923
13:44:10|0.00024927
13:44:12|0.00024813
13:44:13|0.00025
13:44:14|0.00025027
13:44:16|0.00025067
13:44:17|0.00025
13:44:18|0.00025
13:44:20|0.00025
13:44:20|0.00025023
13:44:22|0.00025009
13:44:22|0.00025
13:44:24|0.00025
13:44:25|0.00025
13:44:26|0.00025
13:44:27|0.00025
13:44:28|0.00025257
13:44:29|0.00025157
13:44:30|0.00025304
13:44:32|0.00025074
13:44:32|0.00025133
13:44:33|0.00025145
13:44:34|0.00025145
13:44:35|0.00025145
13:44:36|0.00025286
13:44:37|0.00025371
13:44:38|0.00025387
13:44:40|0.00025395
13:44:41|0.00025484
13:44:42|0.00025443
13:44:43|0.00025433
13:44:44|0.00025491
13:44:45|0.00025543
13:44:46|0.00025594
13:44:47|0.0002555
13:44:48|0.00025553
13:44:49|0.00025503
13:44:50|0.00025503
13:44:51|0.00025472
13:44:52|0.00025538
13:44:53|0.00025613
13:44:54|0.00025588
13:44:55|0.00025638
13:44:56|0.00025552
13:44:57|0.00025844
13:44:58|0.00025977
13:44:59|0.00025688
13:45:00|0.00026046
13:45:01|0.00026211
13:45:02|0.00025963
13:45:03|0.00026142
13:45:04|0.00026201
13:45:05|0.00026248
13:45:06|0.00026099
13:45:07|0.00026055
13:45:08|0.00025998
13:45:09|0.00026084
13:45:10|0.00025917
13:45:11|0.00025713
13:45:13|0.00025515
13:45:14|0.00025552
13:45:15|0.00025499
13:45:16|0.00025265
13:45:17|0.00025057
13:45:19|0.00024892
13:45:20|0.0002505
13:45:20|0.00024953
13:45:22|0.00025041
13:45:23|0.00025041
13:45:24|0.00024995
13:45:25|0.00024942
13:45:26|0.00025067
13:45:27|0.00025023
13:45:28|0.00025075
13:45:29|0.00025075
13:45:30|0.00024983
13:45:31|0.00024987
13:45:32|0.00025153
13:45:34|0.00025227
13:45:35|0.0002512
13:45:36|0.00025239
13:45:37|0.00025315
13:45:38|0.00025316
13:45:39|0.00025316
13:45:39|0.00025182
13:45:41|0.00025182
13:45:42|0.00025182
13:45:43|0.00025162
13:45:44|0.00025332
13:45:45|0.00025328
13:45:46|0.00025309
13:45:47|0.00025358
13:45:48|0.00025314
13:45:49|0.00025297
13:45:50|0.00025302
13:45:51|0.00025404
13:45:52|0.00025453
13:45:53|0.00025457
13:45:54|0.00025569
13:45:55|0.00025603
13:45:56|0.000255
13:45:57|0.00025528
13:45:59|0.00025808
13:45:59|0.00025583
13:46:01|0.00025675
13:46:02|0.0002565
13:46:03|0.00025669
13:46:04|0.0002565
13:46:05|0.00025484
13:46:06|0.00025633
13:46:07|0.00025596
13:46:08|0.00025566
13:46:09|0.00025554
13:46:10|0.00025554
13:46:11|0.000256
13:46:13|0.00025605
13:46:15|0.00025687
13:46:15|0.00025605
13:46:17|0.00025605
13:46:19|0.00025585
13:46:20|0.00025543
13:46:21|0.00025508
13:46:22|0.00025443
13:46:23|0.000256
13:46:24|0.000256
13:46:25|0.00025648
13:46:26|0.00025611
13:46:27|0.000256
13:46:28|0.000256
13:46:29|0.00025506
13:46:30|0.00025525
13:46:31|0.00025513
13:46:32|0.00025406
13:46:33|0.0002526
13:46:34|0.00025228
13:46:35|0.00025355
13:46:37|0.00025231
13:46:37|0.00025238
13:46:38|0.00025191
13:46:39|0.00025214
13:46:40|0.00025256
13:46:41|0.00025291
13:46:42|0.00025249
13:46:43|0.00025174
13:46:44|0.00025142
13:46:45|0.0002516
13:46:46|0.00025106
13:46:47|0.000255
13:46:48|0.000255
13:46:49|0.000255
13:46:50|0.00025501
13:46:51|0.000255
13:46:52|0.000255
13:46:53|0.00025568
13:46:54|0.00025551
13:46:55|0.00025538
13:46:56|0.000255
13:46:57|0.000255
13:46:58|0.000255
13:46:59|0.000255
13:47:00|0.00025538
13:47:01|0.00025589
13:47:02|0.00025526
13:47:03|0.000255
13:47:04|0.000255
13:47:05|0.000255
13:47:06|0.000255
13:47:07|0.000255
13:47:08|0.000255
13:47:09|0.000255
13:47:10|0.000255
13:47:11|0.000255
13:47:12|0.000255
13:47:14|0.0002552
13:47:15|0.00025504
13:47:17|0.000255
13:47:17|0.00025521
13:47:18|0.000255
13:47:19|0.000255
13:47:20|0.000255
13:47:21|0.0002549
13:47:22|0.00025396
13:47:23|0.00025395
13:47:24|0.00025401
13:47:25|0.00025361
13:47:26|0.00025318
13:47:27|0.00025387
13:47:28|0.00025387
13:47:30|0.00025384
13:47:30|0.00025324
13:47:32|0.00025292
13:47:32|0.00025351
13:47:34|0.00025239
13:47:35|0.00025346
13:47:35|0.00025171
13:47:37|0.00025251
13:47:38|0.00025242
13:47:39|0.00025331
13:47:40|0.00025331
13:47:41|0.00025335
13:47:42|0.00025255
13:47:42|0.00025232
13:47:44|0.00025232
13:47:45|0.00025204
13:47:46|0.00025232
13:47:47|0.00025278
13:47:48|0.00025282
13:47:49|0.00025282
13:47:50|0.00025282
13:47:51|0.00025328
13:47:52|0.000253
13:47:53|0.000253
13:47:54|0.00025371
13:47:55|0.00025331
13:47:56|0.00025339
13:47:57|0.00025377
13:47:59|0.00025365
13:47:59|0.00025365
13:48:00|0.00025442
13:48:01|0.00025403
13:48:02|0.00025484
13:48:03|0.00025538
13:48:04|0.00025526
13:48:05|0.00025594
13:48:06|0.00025528
13:48:07|0.00025503
13:48:08|0.00025503
13:48:09|0.00025506
13:48:10|0.00025395
13:48:11|0.00025455
13:48:12|0.00025465
13:48:14|0.00025538
13:48:16|0.00025554
13:48:16|0.00025538
13:48:18|0.0002565
13:48:18|0.0002565
13:48:19|0.00025505
13:48:20|0.00025422
13:48:21|0.00025581
13:48:23|0.00025541
13:48:23|0.00025484
13:48:24|0.00025521
13:48:26|0.00025466
13:48:27|0.00025455
13:48:28|0.00025449
13:48:29|0.00025407
13:48:30|0.00025416
13:48:31|0.00025396
13:48:32|0.0002541
13:48:33|0.00025399
13:48:35|0.000254
13:48:35|0.00025378
13:48:36|0.00025347
13:48:37|0.00025347
13:48:38|0.00025415
13:48:39|0.00025304
13:48:40|0.00025429
13:48:41|0.00025429
13:48:43|0.00025483
13:48:44|0.00025401
13:48:46|0.00025433
13:48:46|0.00025439
13:48:47|0.00025454
13:48:48|0.00025459
13:48:50|0.00025459
13:48:51|0.00025459
13:48:51|0.00025422
13:48:53|0.00025466
13:48:54|0.00025493
13:48:54|0.00025493
13:48:56|0.00025466
13:48:57|0.00025466
13:48:57|0.00025466
13:48:59|0.00025466
13:48:59|0.00025466
13:49:00|0.00025484
13:49:01|0.00025484
13:49:03|0.00025484
13:49:03|0.00025468
13:49:04|0.00025466
13:49:06|0.00025521
13:49:06|0.00025516
13:49:07|0.0002552
13:49:08|0.0002556
13:49:09|0.00025545
13:49:10|0.00025613
13:49:12|0.0002559
13:49:12|0.00025561
13:49:13|0.00025557
13:49:15|0.00025537
13:49:17|0.00025479
13:49:18|0.00025521
13:49:20|0.00025565
13:49:21|0.00025565
13:49:22|0.00025565
13:49:23|0.0002552
13:49:24|0.00025565
13:49:25|0.00025613
13:49:26|0.00025665
13:49:27|0.00025687
13:49:28|0.00025666
13:49:30|0.00025729
13:49:30|0.0002579
13:49:32|0.00025898
13:49:33|0.00025923
13:49:34|0.0002597
13:49:35|0.00026103
13:49:36|0.00026114
13:49:37|0.00026186
13:49:38|0.0002624
13:49:39|0.00026244
13:49:41|0.0002633
13:49:42|0.00026318
13:49:43|0.0002647
13:49:44|0.00026539
13:49:45|0.00026614
13:49:46|0.00026675
13:49:48|0.00026641
13:49:48|0.00026761
13:49:50|0.00026729
13:49:51|0.00026805
13:49:52|0.0002686
13:49:52|0.00026894
13:49:53|0.00027007
13:49:54|0.00027009
13:49:56|0.00027092
13:49:56|0.00027073
13:49:58|0.00027238
13:49:59|0.00027112
13:50:00|0.00026946
13:50:01|0.00027445
13:50:01|0.00027436
13:50:02|0.0002717
13:50:03|0.00027446
13:50:05|0.00027502
13:50:06|0.00027379
13:50:07|0.00027244
13:50:08|0.00027202
13:50:09|0.0002709
13:50:10|0.00027065
13:50:11|0.00027018
13:50:12|0.00026685
13:50:13|0.00026923
13:50:14|0.00026693
13:50:15|0.00026666
13:50:16|0.0002677
13:50:18|0.00026519
13:50:18|0.000265
13:50:19|0.00026464
13:50:21|0.00026303
13:50:22|0.00026263
13:50:23|0.00026271
13:50:24|0.00026223
13:50:25|0.00026291
13:50:26|0.00026306
13:50:27|0.00026361
13:50:28|0.00026326
13:50:29|0.00026463
13:50:30|0.00026359
13:50:31|0.00026366
13:50:32|0.0002661
13:50:33|0.00026669
13:50:34|0.00026654
13:50:35|0.00026565
13:50:36|0.00026622
13:50:37|0.00026516
13:50:38|0.00026591
13:50:39|0.00026456
13:50:40|0.00026587
13:50:41|0.00026329
13:50:42|0.00026418
13:50:43|0.00026407
13:50:44|0.00026349
13:50:45|0.00026417
13:50:46|0.00026432
13:50:47|0.00026432
13:50:48|0.00026364
13:50:49|0.00026469
13:50:50|0.00026312
13:50:51|0.00026294
13:50:52|0.00026414
13:50:53|0.00026405
13:50:54|0.00026556
13:50:55|0.00026372
13:50:56|0.0002639
13:50:57|0.00026406
13:50:58|0.00026372
13:50:59|0.00026482
13:51:00|0.00026482
13:51:01|0.00026371
13:51:02|0.00026371
13:51:03|0.00026489
13:51:04|0.00026514
13:51:05|0.00026533
13:51:06|0.00026495
13:51:07|0.00026477
13:51:08|0.00026477
13:51:09|0.00026452
13:51:10|0.00026452
13:51:11|0.00026442
13:51:12|0.00026371
13:51:13|0.00026312
13:51:14|0.00026276
13:51:15|0.00026256
13:51:16|0.00026134
13:51:18|0.00026063
13:51:19|0.00026111
13:51:20|0.00026168
13:51:22|0.00026159
13:51:23|0.00026028
13:51:24|0.00026017
13:51:25|0.00026095
13:51:26|0.00026145
13:51:27|0.00026098
13:51:28|0.0002602
13:51:29|0.00026066
13:51:30|0.00026041
13:51:31|0.00025934
13:51:32|0.00025929
13:51:34|0.00025844
13:51:35|0.00025808
13:51:36|0.00025772
13:51:37|0.00025737
13:51:38|0.00025736
13:51:38|0.00025721
13:51:40|0.00025675
13:51:41|0.00025675
13:51:42|0.00025689
13:51:43|0.00025712
13:51:44|0.00025712
13:51:45|0.00025671
13:51:46|0.00025647
13:51:47|0.00025665
13:51:48|0.00025718
13:51:49|0.00025794
13:51:51|0.00025686
13:51:51|0.00025754
13:51:53|0.00025753
13:51:53|0.00025677
13:51:54|0.00025677
13:51:56|0.00025647
13:51:56|0.00025699
13:51:57|0.00025699
13:51:59|0.00025644
13:52:00|0.00025625
13:52:00|0.00025603
13:52:02|0.00025681
13:52:02|0.00025719
13:52:03|0.00025715
13:52:05|0.00025715
13:52:05|0.00025699
13:52:06|0.00025699
13:52:07|0.00025562
13:52:08|0.00025502
13:52:09|0.00025466
13:52:11|0.00025502
13:52:11|0.0002542
13:52:12|0.00025486
13:52:13|0.00025502
13:52:15|0.00025502
13:52:16|0.00025566
13:52:16|0.00025504
13:52:17|0.00025574
13:52:19|0.00025574
13:52:20|0.00025592
13:52:21|0.00025556
13:52:23|0.00025503
13:52:23|0.00025503
13:52:24|0.0002545
13:52:26|0.00025466
13:52:27|0.00025449
13:52:28|0.00025449
13:52:29|0.00025449
13:52:30|0.00025466
13:52:31|0.00025416
13:52:32|0.00025412
13:52:33|0.00025477
13:52:34|0.0002545
13:52:35|0.00025484
13:52:36|0.00025482
13:52:38|0.0002542
13:52:39|0.00025448
13:52:40|0.00025448
13:52:41|0.00025478
13:52:42|0.00025466
13:52:43|0.00025483
13:52:45|0.00025529
13:52:45|0.00025573
13:52:46|0.00025519
13:52:47|0.00025501
13:52:48|0.00025466
13:52:49|0.00025502
13:52:50|0.00025434
13:52:51|0.00025434
13:52:52|0.00025451
13:52:53|0.0002543
13:52:54|0.0002543
13:52:55|0.00025425
13:52:56|0.00025425
13:52:57|0.0002543
13:52:59|0.00025412
13:53:00|0.0002543
13:53:01|0.00025354
13:53:02|0.00025355
13:53:02|0.00025358
13:53:04|0.0002531
13:53:05|0.00025322
13:53:06|0.00025304
13:53:07|0.00025286
13:53:08|0.00025279
13:53:09|0.00025286
13:53:10|0.00025277
13:53:11|0.00025304
13:53:12|0.0002534
13:53:12|0.0002534
13:53:14|0.00025277
13:53:15|0.00025304
13:53:16|0.00025268
13:53:17|0.00025268
13:53:19|0.00025304
13:53:20|0.00025304
13:53:22|0.00025304
13:53:22|0.00025304
13:53:23|0.00025268
13:53:24|0.00025268
13:53:25|0.00025268
13:53:26|0.00025238
13:53:27|0.0002525
13:53:28|0.00025286
13:53:30|0.00025268
13:53:31|0.00025268
13:53:33|0.0002525
13:53:33|0.00025221
13:53:34|0.00025216
13:53:35|0.00025131
13:53:36|0.00025156
13:53:37|0.0002516
13:53:38|0.00025109
13:53:39|0.00025091
13:53:40|0.00025087
13:53:41|0.0002506
13:53:42|0.0002506
13:53:43|0.00025098
13:53:44|0.00025093
13:53:45|0.00025124
13:53:46|0.00025124
13:53:47|0.00025159
13:53:48|0.00025159
13:53:49|0.00025084
13:53:50|0.00025083
13:53:51|0.00025083
13:53:52|0.00025123
13:53:53|0.00025161
13:53:54|0.00025161
13:53:55|0.00025161
13:53:56|0.00025214
13:53:57|0.00025216
13:53:58|0.00025232
13:53:59|0.00025232
13:54:00|0.00025232
13:54:01|0.00025175
13:54:02|0.00025164
13:54:03|0.00025106
13:54:04|0.00025106
13:54:05|0.00025104
13:54:06|0.00024999
13:54:07|0.00025052
13:54:08|0.00025045
13:54:09|0.00024927
13:54:10|0.00024898
13:54:11|0.00024875
13:54:12|0.0002481
13:54:13|0.0002485
13:54:14|0.00024841
13:54:15|0.00024911
13:54:16|0.00024854
13:54:17|0.00024854
13:54:19|0.00024948
13:54:20|0.00024874
13:54:22|0.0002499
13:54:23|0.00025034
13:54:25|0.00024987
13:54:25|0.00024964
13:54:26|0.00025049
13:54:27|0.00025034
13:54:29|0.00025088
13:54:30|0.0002507
13:54:32|0.00024844
13:54:32|0.00024927
13:54:33|0.00025034
13:54:34|0.00024999
13:54:35|0.00025016
13:54:36|0.00025034
13:54:37|0.00024999
13:54:38|0.00024999
13:54:39|0.00025042
13:54:40|0.00024895
13:54:41|0.00024896
13:54:42|0.00024925
13:54:43|0.00024941
13:54:44|0.00024844
13:54:45|0.00024948
13:54:46|0.00024948
13:54:47|0.00024964
13:54:48|0.00025034
13:54:50|0.00024999
13:54:50|0.00025031
13:54:52|0.00025031
13:54:53|0.00025031
13:54:53|0.00024984
13:54:55|0.0002504
13:54:56|0.00024969
13:54:57|0.00024969
13:54:58|0.00025028
13:54:59|0.00025072
13:55:00|0.00025069
13:55:01|0.00025052
13:55:02|0.0002507
13:55:03|0.00025088
13:55:04|0.00025007
13:55:05|0.00025016
13:55:05|0.00024999
13:55:07|0.00024965
13:55:08|0.00024959
13:55:09|0.00024933
13:55:11|0.00024987
13:55:11|0.00024999
13:55:12|0.00025016
13:55:13|0.00024999
13:55:14|0.00024965
13:55:15|0.00024893
13:55:16|0.00024931
13:55:17|0.00024931
13:55:18|0.00024931
13:55:20|0.0002488
13:55:21|0.00024893
13:55:23|0.00024931
13:55:24|0.00024948
13:55:25|0.00024914
13:55:26|0.00024897
13:55:27|0.0002488
13:55:28|0.00024897
13:55:30|0.00024897
13:55:31|0.00024944
13:55:32|0.00024999
13:55:33|0.00024944
13:55:34|0.00024948
13:55:36|0.00024931
13:55:37|0.00024973
13:55:37|0.00024936
13:55:39|0.00024936
13:55:39|0.00024948
13:55:41|0.00024981
13:55:41|0.00024948
13:55:43|0.00025008
13:55:44|0.00024966
13:55:45|0.00024982
13:55:45|0.00024966
13:55:47|0.00024966
13:55:48|0.00024931
13:55:48|0.00024928
13:55:50|0.00024855
13:55:51|0.00024898
13:55:52|0.00024931
13:55:52|0.00024982
13:55:53|0.00024965
13:55:54|0.00024965
13:55:56|0.00024936
13:55:57|0.00024922
13:55:58|0.00024931
13:55:59|0.00024931
13:55:59|0.00024914
13:56:00|0.00024895
13:56:01|0.00024885
13:56:03|0.00024812
13:56:04|0.0002488
13:56:05|0.00024897
13:56:06|0.00024897
13:56:07|0.00024852
13:56:08|0.00024829
13:56:09|0.00024829
13:56:10|0.00024829
13:56:11|0.00024778
13:56:12|0.00024812
13:56:13|0.00024846
13:56:14|0.00024871
13:56:15|0.00024831
13:56:16|0.0002488
13:56:17|0.00024826
13:56:18|0.00024863
13:56:19|0.0002483
13:56:20|0.00024863
13:56:22|0.00024846
13:56:23|0.00024846
13:56:25|0.00024801
13:56:25|0.00024801
13:56:27|0.00024846
13:56:28|0.00024875
13:56:29|0.00024914
13:56:30|0.00024855
13:56:31|0.00024855
13:56:32|0.00024814
13:56:34|0.00024814
13:56:35|0.00024814
13:56:35|0.00024857
13:56:37|0.00024913
13:56:37|0.00024965
13:56:38|0.00024948
13:56:40|0.00024968
13:56:41|0.00024932
13:56:41|0.00024931
13:56:43|0.00024892
13:56:43|0.00024931
13:56:45|0.00024929
13:56:46|0.00024982
13:56:47|0.00024982
13:56:48|0.00025016
13:56:49|0.00025063
13:56:49|0.00025034
13:56:51|0.00024999
13:56:52|0.00024965
13:56:53|0.0002498
13:56:54|0.00024965
13:56:55|0.00024965
13:56:56|0.00025113
13:56:57|0.00025173
13:56:58|0.00025173
13:56:59|0.00025106
13:57:00|0.00025106
13:57:01|0.00025033
13:57:02|0.0002505
13:57:03|0.00024981
13:57:04|0.00024965
13:57:05|0.00025047
13:57:06|0.00025047
13:57:07|0.00024987
13:57:08|0.00024985
13:57:09|0.00024982
13:57:10|0.00024965
13:57:11|0.00024885
13:57:12|0.00024886
13:57:13|0.00024945
13:57:14|0.00024947
13:57:15|0.0002495
13:57:16|0.00025016
13:57:17|0.00025049
13:57:18|0.00024999
13:57:19|0.00024965
13:57:20|0.00024977
13:57:21|0.00025016
13:57:23|0.00025016
13:57:24|0.00025037
13:57:26|0.00025085
13:57:27|0.0002507
13:57:28|0.0002507
13:57:29|0.00025076
13:57:30|0.00025088
13:57:31|0.00025088
13:57:32|0.00025052
13:57:33|0.00025048
13:57:34|0.00025052
13:57:35|0.00025085
13:57:36|0.00025052
13:57:38|0.00024995
13:57:38|0.00024995
13:57:40|0.00025016
13:57:41|0.00025034
13:57:42|0.00025004
13:57:43|0.00024988
13:57:44|0.00025034
13:57:45|0.00025034
13:57:46|0.00025034
13:57:48|0.00024982
13:57:49|0.00024951
13:57:50|0.00024948
13:57:52|0.00024948
13:57:52|0.00024964
13:57:53|0.00024985
13:57:54|0.00024982
13:57:55|0.00024982
13:57:56|0.00024965
13:57:57|0.00024946
13:57:58|0.00024951
13:57:59|0.00024951
13:58:00|0.00024914
13:58:01|0.00024914
13:58:02|0.00024918
13:58:03|0.00024918
13:58:04|0.00024965
13:58:05|0.00024965
13:58:06|0.00024957
13:58:07|0.00024991
13:58:08|0.00024987
13:58:09|0.00025021
13:58:10|0.00025034
13:58:11|0.00025216
13:58:12|0.00025322
13:58:13|0.00025377
13:58:14|0.00025214
13:58:15|0.00025268
13:58:16|0.00025262
13:58:17|0.00025287
13:58:18|0.00025289
13:58:19|0.00025286
13:58:20|0.00025353
13:58:21|0.00025322
13:58:22|0.00025225
13:58:24|0.00025268
13:58:26|0.00025327
13:58:26|0.00025327
13:58:28|0.00025329
13:58:29|0.00025268
13:58:30|0.00025342
13:58:31|0.00025268
13:58:33|0.00025214
13:58:33|0.00025232
13:58:34|0.00025232
13:58:36|0.00025193
13:58:37|0.0002516
13:58:38|0.00025124
13:58:40|0.0002516
13:58:40|0.0002516
13:58:41|0.0002516
13:58:42|0.00025124
13:58:43|0.000251
13:58:44|0.00025121
13:58:45|0.00025063
13:58:46|0.00025063
13:58:47|0.00025085
13:58:48|0.00025112
13:58:49|0.00025059
13:58:50|0.00025034
13:58:51|0.00025007
13:58:52|0.00025039
13:58:53|0.00025039
13:58:54|0.00025037
13:58:55|0.00024998
13:58:56|0.00024998
13:58:57|0.00024997
13:58:58|0.00024997
13:58:59|0.00024997
13:59:00|0.00024997
13:59:01|0.00024997
13:59:02|0.00024997
13:59:03|0.00024997
13:59:04|0.00024927
13:59:05|0.00024927
13:59:06|0.00025026
13:59:07|0.00025026
13:59:08|0.00024982
13:59:09|0.00024913
13:59:10|0.00024996
13:59:11|0.00024995
13:59:12|0.00025018
13:59:13|0.00024979
13:59:14|0.00024932
13:59:15|0.00025029
13:59:16|0.00025029
13:59:17|0.00025029
13:59:18|0.00025029
13:59:19|0.00024942
13:59:20|0.00024942
13:59:21|0.00024999
13:59:22|0.00024986
13:59:24|0.00025038
13:59:26|0.00024937
13:59:26|0.0002492
13:59:27|0.00024995
13:59:28|0.00025
13:59:29|0.00025
13:59:30|0.00025
13:59:31|0.00024973
13:59:32|0.00024935
13:59:33|0.00024966
13:59:35|0.00024936
13:59:36|0.00024936
13:59:37|0.00024934
13:59:38|0.00024934
13:59:39|0.00024934
13:59:40|0.00024934
13:59:41|0.0002493
13:59:42|0.00024934
13:59:43|0.00024933
13:59:44|0.00024969
13:59:45|0.00024962
13:59:46|0.00024854
13:59:46|0.00024962
13:59:48|0.00025053
13:59:48|0.0002502
13:59:50|0.0002502
13:59:50|0.00025071
13:59:52|0.00025071
13:59:53|0.00025019
13:59:53|0.00024915
13:59:55|0.00024938
13:59:56|0.00024939
13:59:57|0.00024939
13:59:58|0.00024939
13:59:58|0.00024992
13:59:59|0.0002503
14:00:01|0.00024932
14:00:03|0.00024923
14:00:03|0.00024877
14:00:04|0.00024852
14:00:05|0.00024892
14:00:06|0.00024891
14:00:07|0.00024891
14:00:08|0.00024872
14:00:09|0.00024835
14:00:10|0.0002489
14:00:11|0.00024839
14:00:12|0.00024781
14:00:13|0.00024801
14:00:14|0.00024749
14:00:15|0.00024749
14:00:16|0.00024816
14:00:17|0.00024819
14:00:18|0.00024819
14:00:19|0.00024729
14:00:20|0.00024729
14:00:22|0.00024768
14:00:23|0.00024849
14:00:24|0.00024738
14:00:26|0.0002475
14:00:27|0.0002475
14:00:28|0.00024833
14:00:30|0.00024897
14:00:30|0.0002477
14:00:32|0.00024839
14:00:32|0.0002485
14:00:33|0.00024754
14:00:35|0.00024755
14:00:35|0.00024718
14:00:37|0.00024735
14:00:38|0.00024809
14:00:39|0.00024684
14:00:40|0.00024667
14:00:41|0.00024667
14:00:43|0.00024667
14:00:44|0.00024738
14:00:44|0.00024675
14:00:46|0.0002469
14:00:46|0.00024702
14:00:47|0.00024702
14:00:48|0.00024702
14:00:50|0.00024732
14:00:51|0.00024732
14:00:51|0.0002473
14:00:52|0.00024811
14:00:53|0.00024811
14:00:54|0.00024811
14:00:55|0.00024814
14:00:56|0.00024867
14:00:57|0.00024867
14:00:59|0.00024896
14:01:00|0.00024875
14:01:00|0.00024896
14:01:02|0.00024927
14:01:02|0.0002498
14:01:04|0.0002498
14:01:05|0.00024982
14:01:06|0.00024964
14:01:07|0.00024935
14:01:08|0.00024935
14:01:08|0.00024982
14:01:10|0.00025009
14:01:10|0.00024996
14:01:11|0.00025059
14:01:12|0.00025055
14:01:14|0.00024943
14:01:15|0.00024943
14:01:15|0.00025064
14:01:16|0.00024991
14:01:18|0.00024993
14:01:18|0.00025089
14:01:19|0.00025015
14:01:20|0.00025005
14:01:21|0.00024927
14:01:22|0.00024942
14:01:23|0.00024942
14:01:25|0.00024989
14:01:27|0.00025038
14:01:28|0.00025026
14:01:29|0.00025026
14:01:30|0.00024996
14:01:31|0.00024996
14:01:32|0.00024996
14:01:33|0.00025057
14:01:34|0.00025057
14:01:35|0.00025057
14:01:36|0.00025057
14:01:37|0.00024988
14:01:38|0.00024988
14:01:40|0.00024988
14:01:40|0.00024988
14:01:42|0.00024988
14:01:43|0.0002505
14:01:44|0.00025053
14:01:45|0.00025035
14:01:46|0.00025086
14:01:47|0.00025124
14:01:49|0.0002516
14:01:50|0.00025124
14:01:50|0.00025097
14:01:51|0.00025083
14:01:54|0.00025083
14:01:54|0.00025023
14:01:55|0.00025028
14:01:56|0.00025028
14:01:57|0.00025028
14:01:58|0.00025028
14:01:59|0.00025032
14:02:00|0.00024915
14:02:01|0.00024902
14:02:02|0.00024902
14:02:03|0.00024829
14:02:04|0.0002479
14:02:05|0.00024841
14:02:06|0.00024841
14:02:07|0.00024917
14:02:08|0.00024919
14:02:09|0.00024919
14:02:10|0.00024781
14:02:11|0.00024821
14:02:12|0.00024819
14:02:13|0.0002482
14:02:14|0.0002482
14:02:16|0.00024878
14:02:17|0.00024879
14:02:18|0.00024834
14:02:19|0.00024834
14:02:20|0.00024844
14:02:20|0.00024859
14:02:22|0.00024859
14:02:23|0.00024847
14:02:24|0.00024798
14:02:26|0.00024822
14:02:27|0.00024822
14:02:29|0.00024822
14:02:30|0.00024787
14:02:31|0.00024787
14:02:33|0.00024787
14:02:33|0.00024727
14:02:35|0.00024754
14:02:36|0.00024754
14:02:37|0.00024754
14:02:38|0.00024754
14:02:39|0.00024754
14:02:40|0.00024754
14:02:41|0.00024711
14:02:42|0.00024719
14:02:43|0.00024797
14:02:44|0.00024777
14:02:45|0.0002471
14:02:46|0.00024727
14:02:47|0.00024692
14:02:48|0.00024765
14:02:49|0.00024765
14:02:50|0.00024765
14:02:51|0.00024686
14:02:52|0.00024668
14:02:53|0.00024638
14:02:54|0.00024606
14:02:55|0.00024636
14:02:56|0.00024605
14:02:57|0.00024605
14:02:58|0.00024583
14:02:59|0.00024581
14:03:00|0.00024596
14:03:01|0.00024582
14:03:02|0.00024584
14:03:03|0.00024572
14:03:04|0.00024618
14:03:05|0.00024643
14:03:06|0.00024643
14:03:07|0.00024582
14:03:08|0.00024582
14:03:09|0.00024582
14:03:10|0.00024582
14:03:11|0.00024599
14:03:12|0.00024542
14:03:13|0.00024599
14:03:14|0.00024495
14:03:15|0.00024604
14:03:16|0.0002451
14:03:17|0.0002451
14:03:18|0.00024547
14:03:19|0.00024547
14:03:20|0.00024574
14:03:21|0.00024514
14:03:22|0.00024548
14:03:23|0.00024583
14:03:24|0.00024638
14:03:25|0.00024638
14:03:27|0.00024594
14:03:28|0.00024579
14:03:28|0.00024574
14:03:30|0.00024509
14:03:32|0.00024566
14:03:32|0.00024566
14:03:34|0.00024609
14:03:36|0.00024666
14:03:37|0.00024714
14:03:38|0.00024783
14:03:38|0.00024576
14:03:39|0.00024576
14:03:41|0.00024636
14:03:42|0.00024636
14:03:43|0.0002456
14:03:44|0.0002456
14:03:45|0.00024613
14:03:46|0.00024662
14:03:47|0.00024702
14:03:48|0.00024702
14:03:49|0.00024702
14:03:50|0.00024731
14:03:51|0.0002478
14:03:52|0.00024783
14:03:53|0.0002477
14:03:54|0.00024802
14:03:55|0.000248
14:03:56|0.00024859
14:03:57|0.00024859
14:03:58|0.00024859
14:03:59|0.00024862
14:04:00|0.00024842
14:04:01|0.00024842
14:04:02|0.0002488
14:04:04|0.00024831
14:04:05|0.00024884
14:04:05|0.00024937
14:04:06|0.00024833
14:04:07|0.00024791
14:04:09|0.00024778
14:04:10|0.00024814
14:04:11|0.00024775
14:04:12|0.00024775
14:04:13|0.00024775
14:04:14|0.00024764
14:04:15|0.00024764
14:04:16|0.00024764
14:04:17|0.00024806
14:04:18|0.00024768
14:04:19|0.00024718
14:04:20|0.00024718
14:04:21|0.00024818
14:04:22|0.00024824
14:04:23|0.00024824
14:04:24|0.00024858
14:04:25|0.00024858
14:04:26|0.00024858
14:04:27|0.00024905
14:04:28|0.00024905
14:04:30|0.00024905
14:04:31|0.00024908
14:04:32|0.00024908
14:04:34|0.00024988
14:04:35|0.00024959
14:04:36|0.00024956
14:04:37|0.00024974
14:04:38|0.00024959
14:04:39|0.00024959
14:04:40|0.00024964
14:04:41|0.00024964
14:04:42|0.00024964
14:04:43|0.00024996
14:04:44|0.00024938
14:04:45|0.00024938
14:04:46|0.00024938
14:04:47|0.00024996
14:04:48|0.00024996
14:04:49|0.00025023
14:04:50|0.00024956
14:04:51|0.00025053
14:04:52|0.00024992
14:04:53|0.00024944
14:04:54|0.00024919
14:04:56|0.00024919
14:04:56|0.00024919
14:04:57|0.0002491
14:04:59|0.00024996
14:04:59|0.00024915
14:05:01|0.00024923
14:05:02|0.00024923
14:05:03|0.00024912
14:05:03|0.00024912
14:05:05|0.0002491
14:05:06|0.00024845
14:05:07|0.00024907
14:05:08|0.00024833
14:05:08|0.00024839
14:05:09|0.00024839
14:05:11|0.00024951
14:05:12|0.00024966
14:05:12|0.00024952
14:05:14|0.00024952
14:05:14|0.00024962
14:05:16|0.00024962
14:05:16|0.00024962
14:05:17|0.00024988
14:05:18|0.00024988
14:05:20|0.00024896
14:05:20|0.00024874
14:05:22|0.00024874
14:05:23|0.00024897
14:05:23|0.00024924
14:05:24|0.00024924
14:05:25|0.00024924
14:05:26|0.00024973
14:05:28|0.00024948
14:05:30|0.00024948
14:05:31|0.00024948
14:05:33|0.00024945
14:05:34|0.00024945
14:05:35|0.00024945
14:05:37|0.00024937
14:05:38|0.00024937
14:05:39|0.00024938
14:05:39|0.00024876
14:05:40|0.00024876
14:05:42|0.00024938
14:05:43|0.00024938
14:05:43|0.00024938
14:05:45|0.00024938
14:05:46|0.00024938
14:05:46|0.00024938
14:05:48|0.00024938
14:05:48|0.00024938
14:05:49|0.00024938
14:05:51|0.00024938
14:05:52|0.00024964
14:05:52|0.00024964
14:05:54|0.00024979
14:05:55|0.00024979
14:05:56|0.00024982
14:05:57|0.00025034
14:05:58|0.00025049
14:05:59|0.00025049
14:06:00|0.00025049
14:06:01|0.00025178
14:06:02|0.00025178
14:06:03|0.00025154
14:06:04|0.00025086
14:06:05|0.00025106
14:06:06|0.00025088
14:06:07|0.00025104
14:06:08|0.00025124
14:06:09|0.00025183
14:06:10|0.00025232
14:06:12|0.00025196
14:06:13|0.00025249
14:06:13|0.0002518
14:06:15|0.00025152
14:06:15|0.00025196
14:06:17|0.00025212
14:06:18|0.00025232
14:06:18|0.0002525
14:06:20|0.00025192
14:06:20|0.00025191
14:06:22|0.00025103
14:06:23|0.00025147
14:06:24|0.00025176
14:06:25|0.00025176
14:06:26|0.00025072
14:06:27|0.00025043
14:06:28|0.00025043
14:06:30|0.00025073
14:06:31|0.00025044
14:06:32|0.00025099
14:06:34|0.00025105
14:06:35|0.00025105
14:06:35|0.00025095
14:06:37|0.00025189
14:06:38|0.00025155
14:06:39|0.00025262
14:06:40|0.00025262
14:06:42|0.00025221
14:06:44|0.0002522
14:06:44|0.0002522
14:06:45|0.00025197
14:06:46|0.00025197
14:06:48|0.00025253
14:06:49|0.00025286
14:06:50|0.00025286
14:06:51|0.00025321
14:06:52|0.00025304
14:06:53|0.00025297
14:06:54|0.00025286
14:06:55|0.00025349
14:06:55|0.00025304
14:06:57|0.0002528
14:06:58|0.0002531
14:06:59|0.00025341
14:06:59|0.00025341
14:07:01|0.00025288
14:07:02|0.00025415
14:07:04|0.00025478
14:07:04|0.00025448
14:07:05|0.00025435
14:07:06|0.00025484
14:07:07|0.00025442
14:07:08|0.00025499
14:07:09|0.00025485
14:07:10|0.00025467
14:07:11|0.00025503
14:07:12|0.00025484
14:07:13|0.0002552
14:07:14|0.00025568
14:07:15|0.00025522
14:07:16|0.00025556
14:07:17|0.0002556
14:07:18|0.00025562
14:07:19|0.00025551
14:07:20|0.00025486
14:07:21|0.00025358
14:07:22|0.00025394
14:07:23|0.00025431
14:07:24|0.00025394
14:07:25|0.00025448
14:07:26|0.00025394
14:07:27|0.00025385
14:07:28|0.0002543
14:07:30|0.00025412
14:07:32|0.00025376
14:07:33|0.00025394
14:07:34|0.00025358
14:07:36|0.00025361
14:07:37|0.00025344
14:07:38|0.00025344
14:07:39|0.00025304
14:07:39|0.0002534
14:07:41|0.00025336
14:07:42|0.0002543
14:07:43|0.00025469
14:07:45|0.0002543
14:07:45|0.00025358
14:07:46|0.00025376
14:07:47|0.00025362
14:07:48|0.00025406
14:07:49|0.00025406
14:07:50|0.00025397
14:07:51|0.00025407
14:07:52|0.00025401
14:07:54|0.00025412
14:07:55|0.00025435
14:07:56|0.00025481
14:07:57|0.00025436
14:07:58|0.00025529
14:07:59|0.00025529
14:08:00|0.00025529
14:08:01|0.00025551
14:08:02|0.00025569
14:08:03|0.0002547
14:08:04|0.00025498
14:08:05|0.00025449
14:08:06|0.00025447
14:08:07|0.00025376
14:08:08|0.00025377
14:08:09|0.00025358
14:08:10|0.00025358
14:08:11|0.00025384
14:08:12|0.00025412
14:08:13|0.00025376
14:08:14|0.00025292
14:08:15|0.0002534
14:08:16|0.00025358
14:08:17|0.00025308
14:08:18|0.00025362
14:08:19|0.00025362
14:08:20|0.00025394
14:08:21|0.0002543
14:08:22|0.0002543
14:08:23|0.00025397
14:08:24|0.00025412
14:08:25|0.00025412
14:08:26|0.00025412
14:08:27|0.0002543
14:08:28|0.00025394
14:08:29|0.0002543
14:08:30|0.00025448
14:08:32|0.00025501
14:08:33|0.0002543
14:08:35|0.00025448
14:08:36|0.00025483
14:08:37|0.00025431
14:08:38|0.00025394
14:08:39|0.00025328
14:08:40|0.00025399
14:08:41|0.00025417
14:08:42|0.00025394
14:08:43|0.00025376
14:08:44|0.00025412
14:08:46|0.00025376
14:08:47|0.00025375
14:08:48|0.00025375
14:08:49|0.00025376
14:08:50|0.00025358
14:08:51|0.00025376
14:08:52|0.00025376
14:08:53|0.00025348
14:08:54|0.00025376
14:08:55|0.00025401
14:08:56|0.00025412
14:08:57|0.00025358
14:08:58|0.00025335
14:08:59|0.00025376
14:09:00|0.00025385
14:09:01|0.00025412
14:09:02|0.00025399
14:09:03|0.00025358
14:09:04|0.00025376
14:09:06|0.00025367
14:09:07|0.00025371
14:09:08|0.0002539
14:09:09|0.0002539
14:09:10|0.00025412
14:09:11|0.00025448
14:09:12|0.00025448
14:09:13|0.00025464
14:09:14|0.00025468
14:09:15|0.0002543
14:09:16|0.00025433
14:09:17|0.00025448
14:09:18|0.00025462
14:09:19|0.00025474
14:09:20|0.0002551
14:09:21|0.00025511
14:09:21|0.00025494
14:09:22|0.00025513
14:09:23|0.00025502
14:09:25|0.00025523
14:09:26|0.00025459
14:09:27|0.00025435
14:09:27|0.00025431
14:09:29|0.00025484
14:09:29|0.00025484
14:09:32|0.00025449
14:09:33|0.00025449
14:09:34|0.00025449
14:09:36|0.00025469
14:09:37|0.00025516
14:09:39|0.00025484
14:09:39|0.00025467
14:09:40|0.00025402
14:09:41|0.00025373
14:09:43|0.0002543
14:09:44|0.00025416
14:09:46|0.00025393
14:09:46|0.0002534
14:09:47|0.00025327
14:09:48|0.00025292
14:09:49|0.00025283
14:09:50|0.00025306
14:09:52|0.00025358
14:09:53|0.00025358
14:09:54|0.00025341
14:09:55|0.00025289
14:09:56|0.00025281
14:09:57|0.00025282
14:09:58|0.00025297
14:09:59|0.00025268
14:10:00|0.0002526
14:10:01|0.0002526
14:10:02|0.00025286
14:10:03|0.0002533
14:10:04|0.0002533
14:10:05|0.0002533
14:10:06|0.00025335
14:10:07|0.00025394
14:10:08|0.00025363
14:10:09|0.00025351
14:10:09|0.00025338
14:10:11|0.00025338
14:10:12|0.0002534
14:10:13|0.00025322
14:10:14|0.00025274
14:10:15|0.00025268
14:10:16|0.0002525
14:10:17|0.00025232
14:10:18|0.00025232
14:10:18|0.00025202
14:10:20|0.00025142
14:10:20|0.00025128
14:10:22|0.0002516
14:10:23|0.0002518
14:10:24|0.0002516
14:10:25|0.00025179
14:10:26|0.00025178
14:10:27|0.00025178
14:10:28|0.00025178
14:10:28|0.0002514
14:10:30|0.00025142
14:10:31|0.00025196
14:10:33|0.00025142
14:10:34|0.0002516
14:10:35|0.00025178
14:10:37|0.0002516
14:10:37|0.00025155
14:10:38|0.00025286
14:10:39|0.00025218
14:10:40|0.0002522
14:10:41|0.0002526
14:10:43|0.00025242
14:10:44|0.000252
14:10:45|0.00025214
14:10:46|0.00025207
14:10:47|0.00025213
14:10:47|0.00025217
14:10:49|0.00025178
14:10:50|0.00025178
14:10:50|0.00025183
14:10:52|0.00025232
14:10:53|0.00025214
14:10:54|0.00025147
14:10:56|0.0002516
14:10:56|0.00025167
14:10:57|0.00025167
14:10:58|0.0002516
14:10:59|0.00025178
14:11:00|0.00025196
14:11:01|0.00025232
14:11:02|0.00025235
14:11:03|0.00025198
14:11:05|0.00025152
14:11:06|0.00025142
14:11:07|0.00025124
14:11:07|0.00025089
14:11:09|0.00025104
14:11:10|0.00025124
14:11:11|0.00025105
14:11:12|0.00025105
14:11:12|0.00025052
14:11:14|0.00025069
14:11:15|0.00025088
14:11:16|0.0002507
14:11:16|0.00025109
14:11:18|0.00025088
14:11:19|0.0002509
14:11:20|0.00025055
14:11:20|0.00025064
14:11:22|0.00025045
14:11:23|0.0002508
14:11:24|0.00024977
14:11:25|0.00024996
14:11:26|0.00024996
14:11:27|0.00024982
14:11:28|0.00024998
14:11:29|0.00024998
14:11:30|0.0002495
14:11:31|0.00024918
14:11:31|0.00024928
14:11:34|0.00024999
14:11:35|0.00024948
14:11:37|0.00024914
14:11:37|0.00024897
14:11:39|0.00024825
14:11:40|0.00024878
14:11:41|0.00024842
14:11:42|0.00024878
14:11:43|0.00024896
14:11:44|0.00024897
14:11:45|0.00024965
14:11:46|0.00024974
14:11:47|0.00024979
14:11:48|0.00024982
14:11:48|0.00024949
14:11:50|0.00024897
14:11:52|0.00024897
14:11:52|0.00024914
14:11:53|0.00024899
14:11:54|0.00024865
14:11:56|0.00024863
14:11:56|0.00024903
14:11:57|0.00024903
14:11:58|0.00024915
14:11:59|0.00024965
14:12:01|0.00024989
14:12:02|0.0002516
14:12:03|0.00025122
14:12:04|0.00025142
14:12:05|0.00025105
14:12:06|0.00025072
14:12:07|0.00025094
14:12:08|0.00025096
14:12:09|0.00025097
14:12:10|0.00025177
14:12:11|0.00025079
14:12:12|0.0002507
14:12:13|0.00025002
14:12:14|0.00024982
14:12:15|0.00024965
14:12:16|0.00024999
14:12:17|0.0002497
14:12:18|0.00024946
14:12:19|0.00024948
14:12:20|0.00024999
14:12:21|0.00024948
14:12:22|0.00024948
14:12:23|0.00024996
14:12:24|0.00024994
14:12:25|0.00024982
14:12:26|0.00024948
14:12:27|0.00025034
14:12:28|0.00024944
14:12:29|0.00024965
14:12:30|0.00024935
14:12:31|0.00024948
14:12:32|0.00024948
14:12:33|0.00024982
14:12:35|0.00024894
14:12:36|0.00024948
14:12:38|0.00024919
14:12:39|0.00024919
14:12:39|0.00025015
14:12:41|0.00025055
14:12:42|0.00025067
14:12:43|0.00024999
14:12:44|0.00024924
14:12:45|0.00024938
14:12:46|0.00024914
14:12:47|0.00024914
14:12:48|0.00024879
14:12:50|0.00024889
14:12:50|0.00024889
14:12:52|0.00024952
14:12:53|0.00024914
14:12:54|0.00024924
14:12:55|0.00024924
14:12:56|0.00024924
14:12:57|0.00024894
14:12:58|0.0002489
14:12:59|0.00024875
14:13:01|0.00024829
14:13:02|0.00024837
14:13:02|0.00024884
14:13:03|0.00024829
14:13:05|0.00024814
14:13:06|0.00024882
14:13:06|0.00024882
14:13:08|0.00024913
14:13:09|0.00024931
14:13:09|0.00024914
14:13:11|0.00024903
14:13:11|0.00024897
14:13:13|0.00024888
14:13:13|0.00024829
14:13:15|0.00024801
14:13:16|0.00024846
14:13:17|0.00024829
14:13:18|0.00024829
14:13:19|0.00024846
14:13:19|0.00024826
14:13:21|0.00024826
14:13:21|0.00024809
14:13:22|0.00024809
14:13:23|0.00024894
14:13:24|0.00024829
14:13:25|0.00024838
14:13:26|0.00024846
14:13:27|0.00024829
14:13:28|0.00024829
14:13:29|0.00024778
14:13:30|0.00024778
14:13:31|0.00024763
14:13:33|0.00024795
14:13:34|0.00024795
14:13:35|0.00024795
14:13:37|0.00024846
14:13:38|0.00024815
14:13:39|0.00024812
14:13:41|0.00024829
14:13:42|0.00024829
14:13:43|0.00024794
14:13:45|0.00024709
14:13:46|0.00024744
14:13:46|0.00024742
14:13:47|0.00024778
14:13:48|0.00024795
14:13:49|0.00024812
14:13:51|0.00024723
14:13:52|0.0002474
14:13:54|0.00024727
14:13:55|0.00024723
14:13:56|0.0002466
14:13:56|0.00024676
14:13:58|0.00024709
14:13:59|0.00024676
14:14:00|0.00024679
14:14:01|0.00024659
14:14:02|0.00024676
14:14:03|0.00024829
14:14:03|0.00024829
14:14:05|0.00024757
14:14:06|0.00024795
14:14:07|0.00024812
14:14:08|0.00024812
14:14:09|0.00024815
14:14:10|0.00024856
14:14:11|0.00024849
14:14:11|0.00024827
14:14:13|0.00024774
14:14:14|0.00024846
14:14:15|0.00024813
14:14:16|0.00024788
14:14:17|0.00024788
14:14:18|0.00024837
14:14:19|0.00024863
14:14:20|0.00024872
14:14:21|0.00024863
14:14:22|0.0002488
14:14:23|0.00024863
14:14:24|0.0002484
14:14:25|0.0002488
14:14:26|0.000249
14:14:27|0.00024927
14:14:28|0.00024942
14:14:29|0.00024965
14:14:30|0.00024963
14:14:31|0.00024935
14:14:32|0.00024965
14:14:33|0.00024999
14:14:34|0.00025039
14:14:35|0.00025053
14:14:36|0.00025034
14:14:38|0.00024977
14:14:40|0.0002502
14:14:40|0.00024945
14:14:42|0.00024942
14:14:44|0.00024948
14:14:44|0.00024914
14:14:46|0.00024982
14:14:47|0.00024982
14:14:48|0.00024994
14:14:48|0.00024994
14:14:50|0.00024926
14:14:50|0.00024948
14:14:52|0.00024914
14:14:53|0.00024914
14:14:54|0.00024882
14:14:56|0.00024873
14:14:56|0.00024873
14:14:57|0.00024895
14:14:58|0.00024863
14:14:59|0.0002488
14:15:00|0.00024975
14:15:01|0.00024975
14:15:02|0.00024929
14:15:03|0.00024982
14:15:04|0.00024949
14:15:05|0.00024943
14:15:06|0.00024888
14:15:07|0.00024914
14:15:08|0.00024948
14:15:09|0.00024948
14:15:10|0.00024948
14:15:11|0.0002492
14:15:12|0.00024948
14:15:13|0.00024948
14:15:14|0.00024931
14:15:15|0.00024914
14:15:16|0.00024897
14:15:17|0.00024914
14:15:18|0.00024966
14:15:19|0.00024932
14:15:20|0.00024948
14:15:21|0.00024964
14:15:22|0.00024964
14:15:23|0.0002499
14:15:24|0.00025016
14:15:25|0.00024947
14:15:26|0.00024948
14:15:27|0.00024982
14:15:28|0.00024965
14:15:29|0.00024982
14:15:30|0.00025001
14:15:31|0.0002499
14:15:32|0.00025015
14:15:33|0.00025015
14:15:35|0.00025041
14:15:35|0.00025089
14:15:38|0.00025089
14:15:39|0.00025037
14:15:40|0.00025079
14:15:42|0.00025079
14:15:42|0.00025079
14:15:43|0.00025077
14:15:44|0.0002507
14:15:46|0.00025121
14:15:46|0.00025098
14:15:49|0.00025098
14:15:50|0.0002508
14:15:51|0.00025059
14:15:52|0.00025059
14:15:53|0.00025059
14:15:54|0.00025059
14:15:55|0.0002508
14:15:57|0.00025129
14:15:57|0.00025047
14:15:59|0.0002501
14:16:00|0.00025031
14:16:01|0.00025034
14:16:02|0.00025034
14:16:03|0.00025138
14:16:04|0.00025108
14:16:05|0.00025119
14:16:06|0.00025119
14:16:07|0.00025153
14:16:08|0.00025153
14:16:09|0.00025153
14:16:10|0.00025153
14:16:11|0.00025104
14:16:12|0.00025088
14:16:13|0.00025128
14:16:14|0.0002507
14:16:15|0.0002508
14:16:16|0.00025086
14:16:17|0.00025087
14:16:18|0.0002507
14:16:20|0.00025091
14:16:20|0.0002507
14:16:21|0.0002507
14:16:23|0.0002505
14:16:23|0.0002505
14:16:24|0.00024999
14:16:25|0.00025016
14:16:26|0.00025036
14:16:28|0.00025034
14:16:29|0.00025032
14:16:29|0.00025061
14:16:31|0.00025061
14:16:32|0.00024985
14:16:33|0.00024985
14:16:33|0.00024982
14:16:35|0.00024999
14:16:35|0.00024997
14:16:37|0.00024965
14:16:38|0.00025016
14:16:39|0.00024999
14:16:41|0.00024989
14:16:42|0.00024989
14:16:43|0.00024952
14:16:44|0.00024952
14:16:45|0.00025013
14:16:46|0.00024987
14:16:47|0.00024982
14:16:49|0.00024935
14:16:49|0.00024935
14:16:51|0.00024935
14:16:51|0.00024982
14:16:53|0.00024955
14:16:54|0.00024923
14:16:55|0.00024923
14:16:56|0.00024981
14:16:57|0.00024937
14:16:58|0.00024912
14:16:59|0.0002488
14:17:00|0.00024897
14:17:01|0.00024861
14:17:02|0.00024877
14:17:03|0.00024877
14:17:04|0.00024846
14:17:05|0.00024914
14:17:06|0.00024914
14:17:07|0.00024914
14:17:08|0.00024913
14:17:09|0.00024905
14:17:10|0.00024905
14:17:11|0.00024933
14:17:12|0.00024931
14:17:13|0.00024922
14:17:14|0.00024964
14:17:15|0.00024999
14:17:16|0.00025016
14:17:17|0.00025034
14:17:18|0.00025034
14:17:19|0.00025016
14:17:20|0.00024951
14:17:21|0.00024982
14:17:22|0.00025016
14:17:23|0.00025025
14:17:24|0.00025031
14:17:25|0.00024999
14:17:26|0.00025007
14:17:27|0.00025007
14:17:28|0.00025007
14:17:29|0.00025034
14:17:30|0.00025089
14:17:31|0.0002511
14:17:32|0.00025122
14:17:33|0.00025195
14:17:34|0.00025174
14:17:35|0.0002507
14:17:36|0.00025142
14:17:37|0.00025133
14:17:38|0.00025081
14:17:40|0.00025052
14:17:41|0.0002507
14:17:43|0.00025088
14:17:44|0.00025088
14:17:45|0.00025088
14:17:46|0.00025088
14:17:47|0.00025077
14:17:48|0.00025111
14:17:49|0.00025104
14:17:50|0.00025104
14:17:51|0.00025163
14:17:52|0.00025122
14:17:53|0.00025124
14:17:54|0.00025135
14:17:56|0.00025135
14:17:56|0.00025135
14:17:58|0.00025146
14:17:59|0.00025146
14:18:00|0.00025187
14:18:01|0.00025128
14:18:02|0.00025128
14:18:03|0.00025128
14:18:04|0.00025128
14:18:05|0.00025043
14:18:06|0.00025133
14:18:07|0.00025119
14:18:08|0.00025088
14:18:09|0.00025114
14:18:10|0.00025076
14:18:11|0.00025034
14:18:12|0.00024999
14:18:13|0.00024999
14:18:14|0.0002506
14:18:16|0.00025103
14:18:16|0.0002512
14:18:18|0.0002512
14:18:18|0.0002512
14:18:19|0.00025178
14:18:21|0.0002516
14:18:22|0.00025147
14:18:22|0.00025128
14:18:24|0.00025107
14:18:25|0.00025107
14:18:26|0.00025178
14:18:27|0.00025168
14:18:28|0.00025252
14:18:29|0.00025184
14:18:30|0.00025184
14:18:31|0.00025195
14:18:32|0.00025214
14:18:33|0.00025232
14:18:34|0.0002516
14:18:35|0.00025176
14:18:36|0.00025178
14:18:37|0.00025178
14:18:38|0.0002518
14:18:39|0.0002516
14:18:41|0.0002516
14:18:42|0.00025147
14:18:43|0.00025106
14:18:44|0.00025117
14:18:45|0.00025117
14:18:46|0.00025141
14:18:48|0.00025124
14:18:49|0.00025124
14:18:50|0.00025142
14:18:51|0.00025159
14:18:52|0.0002516
14:18:53|0.00025171
14:18:54|0.00025156
14:18:55|0.00025156
14:18:56|0.00025178
14:18:57|0.00025178
14:18:58|0.00025185
14:18:59|0.00025189
14:19:00|0.00025196
14:19:01|0.00025196
14:19:02|0.00025178
14:19:03|0.00025178
14:19:04|0.00025178
14:19:05|0.00025142
14:19:06|0.00025142
14:19:07|0.00025106
14:19:08|0.00025088
14:19:09|0.00025117
14:19:10|0.00025071
14:19:11|0.00025114
14:19:12|0.00025114
14:19:13|0.00025105
14:19:14|0.00025106
14:19:15|0.00025136
14:19:16|0.00025135
14:19:17|0.00025077
14:19:18|0.00025077
14:19:19|0.00025077
14:19:20|0.00025077
14:19:21|0.0002507
14:19:22|0.0002507
14:19:23|0.0002507
14:19:24|0.00025134
14:19:25|0.00025117
14:19:26|0.00025184
14:19:27|0.0002517
14:19:28|0.0002517
14:19:29|0.00025184
14:19:30|0.00025184
14:19:31|0.00025235
14:19:32|0.00025235
14:19:33|0.00025214
14:19:34|0.00025214
14:19:35|0.0002519
14:19:37|0.00025207
14:19:38|0.00025232
14:19:38|0.00025257
14:19:40|0.00025279
14:19:42|0.00025298
14:19:43|0.00025196
14:19:45|0.00025232
14:19:46|0.00025232
14:19:47|0.0002525
14:19:48|0.00025286
14:19:49|0.00025286
14:19:50|0.00025342
14:19:51|0.00025376
14:19:52|0.00025358
14:19:53|0.00025376
14:19:54|0.00025375
14:19:55|0.00025348
14:19:56|0.00025323
14:19:57|0.00025295
14:19:58|0.00025295
14:19:59|0.00025318
14:20:00|0.00025269
14:20:02|0.00025232
14:20:03|0.00025278
14:20:03|0.00025244
14:20:05|0.00025286
14:20:06|0.00025286
14:20:07|0.00025286
14:20:08|0.00025286
14:20:09|0.00025286
14:20:10|0.00025339
14:20:11|0.00025339
14:20:12|0.0002534
14:20:13|0.00025376
14:20:14|0.00025376
14:20:15|0.00025396
14:20:16|0.00025396
14:20:17|0.00025412
14:20:18|0.00025394
14:20:19|0.00025394
14:20:20|0.00025412
14:20:21|0.00025412
14:20:22|0.00025358
14:20:23|0.00025412
14:20:24|0.00025394
14:20:25|0.00025425
14:20:25|0.00025448
14:20:27|0.00025438
14:20:28|0.0002543
14:20:29|0.0002543
14:20:30|0.00025388
14:20:30|0.00025386
14:20:32|0.00025358
14:20:33|0.00025322
14:20:33|0.00025346
14:20:34|0.00025358
14:20:36|0.00025394
14:20:37|0.00025358
14:20:37|0.00025354
14:20:39|0.00025331
14:20:40|0.00025322
14:20:41|0.0002535
14:20:42|0.00025363
14:20:43|0.00025264
14:20:45|0.000253
14:20:46|0.00025322
14:20:47|0.00025287
14:20:48|0.00025287
14:20:49|0.00025248
14:20:50|0.00025266
14:20:51|0.00025268
14:20:53|0.00025274
14:20:54|0.00025251
14:20:56|0.00025266
14:20:56|0.00025266
14:20:57|0.00025287
14:20:58|0.0002525
14:20:59|0.00025268
14:21:00|0.00025146
14:21:01|0.00025126
14:21:02|0.00025174
14:21:04|0.00025106
14:21:05|0.00025106
14:21:07|0.00025124
14:21:07|0.00025124
14:21:08|0.00025106
14:21:09|0.00025138
14:21:11|0.00025076
14:21:12|0.00025156
14:21:13|0.00025172
14:21:14|0.00025149
14:21:14|0.00025195
14:21:16|0.00025196
14:21:17|0.00025178
14:21:18|0.00025161
14:21:19|0.00025178
14:21:20|0.0002516
14:21:21|0.00025211
14:21:22|0.00025213
14:21:23|0.00025221
14:21:24|0.0002528
14:21:25|0.0002525
14:21:26|0.00025272
14:21:28|0.00025268
14:21:28|0.0002525
14:21:29|0.00025268
14:21:30|0.00025268
14:21:31|0.00025268
14:21:32|0.00025321
14:21:33|0.00025302
14:21:34|0.00025302
14:21:35|0.00025326
14:21:36|0.00025306
14:21:37|0.00025359
14:21:38|0.00025359
14:21:39|0.00025359
14:21:40|0.00025359
14:21:42|0.00025322
14:21:44|0.00025304
14:21:44|0.00025282
14:21:45|0.00025282
14:21:46|0.00025282
14:21:48|0.00025282
14:21:48|0.00025282
14:21:49|0.00025322
14:21:50|0.00025367
14:21:51|0.00025305
14:21:53|0.00025321
14:21:54|0.00025282
14:21:56|0.00025282
14:21:56|0.00025282
14:21:57|0.0002525
14:21:58|0.0002525
14:21:59|0.0002525
14:22:00|0.00025267
14:22:02|0.00025217
14:22:03|0.0002523
14:22:04|0.00025265
14:22:05|0.00025284
14:22:07|0.00025284
14:22:07|0.00025285
14:22:08|0.00025232
14:22:09|0.00025214
14:22:10|0.00025212
14:22:11|0.00025207
14:22:12|0.00025132
14:22:13|0.00025124
14:22:15|0.00025178
14:22:15|0.0002516
14:22:16|0.00025206
14:22:18|0.00025207
14:22:18|0.00025196
14:22:19|0.0002516
14:22:20|0.00025226
14:22:21|0.00025196
14:22:22|0.00025178
14:22:23|0.00025218
14:22:24|0.00025232
14:22:25|0.00025257
14:22:26|0.00025256
14:22:27|0.00025256
14:22:28|0.00025256
14:22:30|0.00025256
14:22:30|0.00025319
14:22:31|0.00025358
14:22:32|0.00025357
14:22:33|0.00025376
14:22:34|0.00025376
14:22:35|0.00025322
14:22:36|0.00025303
14:22:37|0.00025233
14:22:38|0.00025214
14:22:39|0.00025214
14:22:41|0.00025247
14:22:41|0.00025232
14:22:43|0.00025232
14:22:45|0.00025218
14:22:46|0.00025232
14:22:47|0.00025232
14:22:48|0.00025285
14:22:49|0.00025285
14:22:51|0.00025285
14:22:52|0.00025285
14:22:53|0.00025285
14:22:54|0.0002525
14:22:55|0.00025242
14:22:56|0.00025242
14:22:57|0.00025268
14:22:59|0.00025288
14:23:00|0.0002525
14:23:00|0.00025252
14:23:02|0.00025232
14:23:03|0.00025208
14:23:04|0.00025178
14:23:05|0.00025211
14:23:06|0.00025195
14:23:07|0.00025195
14:23:08|0.00025175
14:23:09|0.00025124
14:23:10|0.00025141
14:23:11|0.00025129
14:23:12|0.00025139
14:23:13|0.00025102
14:23:14|0.00025124
14:23:15|0.00025106
14:23:17|0.00025101
14:23:18|0.00025101
14:23:18|0.00025008
14:23:20|0.00025052
14:23:21|0.00024983
14:23:21|0.00025003
14:23:22|0.00025034
14:23:23|0.00025052
14:23:24|0.00025076
14:23:25|0.00025076
14:23:26|0.00025078
14:23:28|0.00025078
14:23:29|0.00025078
14:23:29|0.00025078
14:23:31|0.00025078
14:23:31|0.00025078
14:23:32|0.00025087
14:23:34|0.00025087
14:23:34|0.00025052
14:23:35|0.00025022
14:23:37|0.00025046
14:23:37|0.00025088
14:23:38|0.00025088
14:23:40|0.00025159
14:23:40|0.00025106
14:23:42|0.0002507
14:23:42|0.0002507
14:23:44|0.0002507
14:23:46|0.00025016
14:23:47|0.00025032
14:23:48|0.00024999
14:23:49|0.00025016
14:23:50|0.00025016
14:23:51|0.00024997
14:23:52|0.00024997
14:23:53|0.00024997
14:23:54|0.00024999
14:23:56|0.00024986
14:23:57|0.00024986
14:23:58|0.00024986
14:23:59|0.00025008
14:24:00|0.00025016
14:24:01|0.00025016
14:24:02|0.00024975
14:24:03|0.0002497
14:24:04|0.00024999
14:24:05|0.00025014
14:24:06|0.00025016
14:24:07|0.00025016
14:24:08|0.00024999
14:24:09|0.00025016
14:24:10|0.00025016
14:24:11|0.00025034
14:24:12|0.00025034
14:24:13|0.00025018
14:24:14|0.0002507
14:24:16|0.00025087
14:24:17|0.0002507
14:24:18|0.00025034
14:24:18|0.00025052
14:24:20|0.0002507
14:24:21|0.00025064
14:24:22|0.00025053
14:24:23|0.00025052
14:24:24|0.00025052
14:24:25|0.00025052
14:24:26|0.0002507
14:24:27|0.00025048
14:24:28|0.00025103
14:24:29|0.0002507
14:24:30|0.00025052
14:24:31|0.00025028
14:24:32|0.0002507
14:24:33|0.00025034
14:24:34|0.0002507
14:24:35|0.0002507
14:24:36|0.0002507
14:24:37|0.0002507
14:24:38|0.00025057
14:24:39|0.00025082
14:24:40|0.0002516
14:24:41|0.00025144
14:24:42|0.00025124
14:24:43|0.00025124
14:24:44|0.00025088
14:24:46|0.00024974
14:24:46|0.00024974
14:24:47|0.00024974
14:24:49|0.00025093
14:24:50|0.00024997
14:24:51|0.0002507
14:24:51|0.00025041
14:24:53|0.00025033
14:24:53|0.00025037
14:24:54|0.00025037
14:24:56|0.00025062
14:24:57|0.00025062
14:24:58|0.00025041
14:25:00|0.00025034
14:25:01|0.00025025
14:25:02|0.00025062
14:25:03|0.00025062
14:25:04|0.00025062
14:25:05|0.00025062
14:25:06|0.00024999
14:25:07|0.00024965
14:25:08|0.00024965
14:25:09|0.00024965
14:25:10|0.00024999
14:25:11|0.00025061
14:25:12|0.0002507
14:25:13|0.00025052
14:25:14|0.00025088
14:25:15|0.00025022
14:25:16|0.00025022
14:25:17|0.00025034
14:25:18|0.00025016
14:25:19|0.00024975
14:25:20|0.00024975
14:25:21|0.00024975
14:25:22|0.00024973
14:25:23|0.00024977
14:25:24|0.00024958
14:25:25|0.00024943
14:25:26|0.00025071
14:25:27|0.00025004
14:25:28|0.00025004
14:25:29|0.00024965
14:25:30|0.00024965
14:25:31|0.00024965
14:25:32|0.00024952
14:25:33|0.00024952
14:25:34|0.00024968
14:25:35|0.00024968
14:25:36|0.00024968
14:25:37|0.00024968
14:25:38|0.00024893
14:25:39|0.00024897
14:25:40|0.00024897
14:25:41|0.00024897
14:25:42|0.00024897
14:25:43|0.00024897
14:25:44|0.00024873
14:25:45|0.00024873
14:25:47|0.00024897
14:25:48|0.00024912
14:25:50|0.00024914
14:25:51|0.00024898
14:25:52|0.00024882
14:25:54|0.0002481
14:25:55|0.0002481
14:25:56|0.00024897
14:25:57|0.00024896
14:25:58|0.00024863
14:25:59|0.00024863
14:26:00|0.00024884
14:26:01|0.00024863
14:26:02|0.00024841
14:26:03|0.00024841
14:26:04|0.00024841
14:26:05|0.00024863
14:26:06|0.00024852
14:26:07|0.00024884
14:26:08|0.00024892
14:26:09|0.00024965
14:26:10|0.00024982
14:26:11|0.00024965
14:26:12|0.00024931
14:26:13|0.00024897
14:26:14|0.00024931
14:26:15|0.00024931
14:26:16|0.00024965
14:26:17|0.00024979
14:26:18|0.00024999
14:26:19|0.00024982
14:26:20|0.00024965
14:26:21|0.00024947
14:26:22|0.00024966
14:26:23|0.00024932
14:26:24|0.00024896
14:26:26|0.00024989
14:26:27|0.00025003
14:26:28|0.00025003
14:26:29|0.00025019
14:26:29|0.00025019
14:26:31|0.00025007
14:26:32|0.00025034
14:26:33|0.00025034
14:26:34|0.00025034
14:26:36|0.00025035
14:26:36|0.00025055
14:26:37|0.00024986
14:26:38|0.00025013
14:26:39|0.00025013
14:26:40|0.00025106
14:26:41|0.00025092
14:26:42|0.00025106
14:26:43|0.0002507
14:26:44|0.0002507
14:26:45|0.00025032
14:26:47|0.00024999
14:26:49|0.00024999
14:26:50|0.00024999
14:26:52|0.00025016
14:26:52|0.00025016
14:26:53|0.00025016
14:26:54|0.00025016
14:26:55|0.00024995
14:26:56|0.00025
14:26:57|0.00025
14:26:58|0.00025009
14:26:59|0.00025009
14:27:00|0.00025009
14:27:02|0.00024937
14:27:02|0.00024978
14:27:03|0.00024932
14:27:04|0.00024874
14:27:05|0.00024911
14:27:06|0.00024931
14:27:07|0.00024948
14:27:08|0.00024975
14:27:09|0.00024949
14:27:10|0.00024988
14:27:11|0.00024988
14:27:12|0.00024982
14:27:13|0.00024993
14:27:14|0.00024982
14:27:15|0.00024982
14:27:16|0.00025004
14:27:17|0.00024943
14:27:18|0.00024999
14:27:19|0.00024999
14:27:20|0.00024999
14:27:21|0.0002503
14:27:23|0.00025052
14:27:24|0.00025072
14:27:25|0.00025056
14:27:26|0.00025089
14:27:27|0.00025089
14:27:28|0.00025089
14:27:29|0.0002507
14:27:30|0.0002507
14:27:31|0.0002507
14:27:32|0.0002507
14:27:33|0.0002507
14:27:34|0.00025088
14:27:34|0.00025087
14:27:35|0.00025106
14:27:37|0.00025127
14:27:38|0.00025127
14:27:38|0.00025106
14:27:40|0.00025078
14:27:41|0.00025075
14:27:42|0.0002507
14:27:43|0.0002507
14:27:44|0.00025067
14:27:45|0.00025067
14:27:46|0.00025067
14:27:48|0.00025106
14:27:49|0.00025106
14:27:51|0.00025109
14:27:51|0.0002516
14:27:52|0.00025142
14:27:54|0.00025124
14:27:54|0.00025101
14:27:56|0.00025095
14:27:57|0.00025113
14:27:59|0.00025142
14:27:59|0.00025124
14:28:00|0.0002516
14:28:02|0.00025191
14:28:03|0.00025118
14:28:04|0.00025118
14:28:05|0.00025118
14:28:06|0.00025106
14:28:07|0.0002508
14:28:08|0.0002508
14:28:09|0.00025103
14:28:10|0.00025103
14:28:11|0.00024979
14:28:13|0.00024986
14:28:14|0.0002497
14:28:16|0.00024974
14:28:16|0.00024945
14:28:18|0.00024978
14:28:19|0.00025005
14:28:19|0.00025005
14:28:20|0.00025018
14:28:21|0.00024986
14:28:23|0.00025
14:28:24|0.00025
14:28:25|0.00024982
14:28:25|0.00024989
14:28:26|0.00025
14:28:27|0.00025
14:28:28|0.00025023
14:28:29|0.00025056
14:28:31|0.00025115
14:28:31|0.00025086
14:28:32|0.00025097
14:28:33|0.00025064
14:28:35|0.0002502
14:28:36|0.0002502
14:28:36|0.00024982
14:28:37|0.00024982
14:28:38|0.00024957
14:28:39|0.0002495
14:28:40|0.00024967
14:28:41|0.00024967
14:28:42|0.0002492
14:28:44|0.0002492
14:28:45|0.00024963
14:28:46|0.0002497
14:28:46|0.00024985
14:28:48|0.00024965
14:28:48|0.00024972
14:28:50|0.00024933
14:28:51|0.00024865
14:28:52|0.00024822
14:28:53|0.00024791
14:28:54|0.00024828
14:28:55|0.00024809
14:28:56|0.00024806
14:28:57|0.00024762
14:28:58|0.0002478
14:28:59|0.00024839
14:29:00|0.00024758
14:29:02|0.00024772
14:29:03|0.00024755
14:29:04|0.00024729
14:29:05|0.0002473
14:29:05|0.00024727
14:29:06|0.00024727
14:29:07|0.00024705
14:29:09|0.00024793
14:29:10|0.0002478
14:29:11|0.00024798
14:29:12|0.00024821
14:29:12|0.00024856
14:29:14|0.00024864
14:29:14|0.00024829
14:29:16|0.00024829
14:29:17|0.00024779
14:29:18|0.00024823
14:29:19|0.00024823
14:29:19|0.00024859
14:29:21|0.00024859
14:29:21|0.00024859
14:29:22|0.00024859
14:29:23|0.00024859
14:29:24|0.00024859
14:29:25|0.00024847
14:29:26|0.00024908
14:29:28|0.0002489
14:29:29|0.0002489
14:29:30|0.0002489
14:29:31|0.00024884
14:29:31|0.00024884
14:29:32|0.00024876
14:29:33|0.00024876
14:29:35|0.00024831
14:29:36|0.00024831
14:29:37|0.00024831
14:29:37|0.00024876
14:29:38|0.000249
14:29:40|0.000249
14:29:41|0.00024858
14:29:41|0.00024858
14:29:42|0.00024858
14:29:43|0.00024814
14:29:45|0.00024818
14:29:45|0.00024818
14:29:46|0.00024766
14:29:47|0.00024766
14:29:49|0.0002474
14:29:51|0.00024792
14:29:52|0.00024792
14:29:53|0.00024794
14:29:54|0.00024769
14:29:55|0.00024769
14:29:56|0.00024718
14:29:57|0.0002472
14:29:58|0.00024727
14:29:59|0.00024727
14:30:00|0.00024761
14:30:02|0.00024712
14:30:03|0.00024791
14:30:04|0.00024787
14:30:06|0.00024799
14:30:06|0.000248
14:30:08|0.00024783
14:30:08|0.00024783
14:30:10|0.00024783
14:30:11|0.00024748
14:30:12|0.00024834
14:30:13|0.00024834
14:30:14|0.00024892
14:30:15|0.00024847
14:30:16|0.00024847
14:30:16|0.00024847
14:30:18|0.00024847
14:30:18|0.00024869
14:30:19|0.00024828
14:30:21|0.00024798
14:30:22|0.00024763
14:30:22|0.00024763
14:30:23|0.00024766
14:30:24|0.00024796
14:30:25|0.0002479
14:30:26|0.00024792
14:30:27|0.00024797
14:30:29|0.00024797
14:30:30|0.00024797
14:30:30|0.00024763
14:30:31|0.00024754
14:30:32|0.00024754
14:30:33|0.00024754
14:30:35|0.00024754
14:30:35|0.00024754
14:30:36|0.00024752
14:30:37|0.00024752
14:30:39|0.00024732
14:30:39|0.00024732
14:30:41|0.00024732
14:30:41|0.00024797
14:30:42|0.00024862
14:30:43|0.00024801
14:30:44|0.00024801
14:30:45|0.00024802
14:30:46|0.00024788
14:30:48|0.00024788
14:30:49|0.00024788
14:30:50|0.00024788
14:30:50|0.00024788
14:30:52|0.00024788
14:30:54|0.00024818
14:30:55|0.00024848
14:30:57|0.00024871
14:30:58|0.00024871
14:30:58|0.00024947
14:31:00|0.00024842
14:31:00|0.00024841
14:31:02|0.00024874
14:31:02|0.00024783
14:31:03|0.00024783
14:31:04|0.00024783
14:31:05|0.00024846
14:31:07|0.00024792
14:31:08|0.00024783
14:31:09|0.00024814
14:31:10|0.00024769
14:31:11|0.00024769
14:31:12|0.00024786
14:31:13|0.00024786
14:31:14|0.00024744
14:31:15|0.00024744
14:31:16|0.00024756
14:31:17|0.00024756
14:31:18|0.00024756
14:31:19|0.00024746
14:31:20|0.00024746
14:31:21|0.00024746
14:31:22|0.00024746
14:31:23|0.00024746
14:31:24|0.00024746
14:31:25|0.00024679
14:31:26|0.00024698
14:31:27|0.00024698
14:31:28|0.000247
14:31:29|0.000247
14:31:30|0.000247
14:31:31|0.000247
14:31:32|0.00024668
14:31:33|0.00024668
14:31:34|0.00024674
14:31:35|0.00024712
14:31:36|0.00024712
14:31:37|0.00024712
14:31:38|0.00024692
14:31:39|0.00024692
14:31:40|0.00024692
14:31:41|0.00024659
14:31:42|0.00024659
14:31:43|0.00024659
14:31:44|0.00024659
14:31:45|0.00024659
14:31:46|0.00024681
14:31:47|0.00024681
14:31:48|0.00024699
14:31:49|0.00024694
14:31:50|0.00024699
14:31:52|0.00024682
14:31:54|0.00024682
14:31:54|0.00024682
14:31:56|0.00024682
14:31:58|0.00024672
14:31:58|0.00024672
14:31:59|0.00024672
14:32:01|0.0002469
14:32:02|0.00024737
14:32:04|0.00024713
14:32:04|0.00024683
14:32:05|0.00024683
14:32:06|0.00024668
14:32:08|0.00024668
14:32:09|0.00024668
14:32:10|0.00024684
14:32:11|0.00024711
14:32:11|0.00024651
14:32:12|0.0002465
14:32:14|0.00024641
14:32:15|0.00024636
14:32:16|0.00024683
14:32:17|0.00024664
14:32:18|0.00024664
14:32:19|0.00024678
14:32:21|0.00024673
14:32:21|0.00024673
14:32:22|0.00024654
14:32:23|0.00024665
14:32:24|0.00024665
14:32:25|0.00024647
14:32:27|0.00024647
14:32:28|0.00024647
14:32:29|0.00024683
14:32:30|0.00024658
14:32:32|0.00024692
14:32:32|0.00024692
14:32:33|0.00024692
14:32:34|0.0002473
14:32:35|0.00024703
14:32:36|0.00024692
14:32:37|0.00024696
14:32:38|0.00024645
14:32:39|0.00024645
14:32:40|0.00024645
14:32:41|0.00024645
14:32:42|0.00024645
14:32:43|0.00024645
14:32:44|0.00024645
14:32:45|0.00024662
14:32:46|0.00024662
14:32:47|0.00024716
14:32:48|0.00024706
14:32:49|0.00024706
14:32:50|0.00024706
14:32:52|0.00024706
14:32:54|0.00024663
14:32:54|0.00024694
14:32:55|0.00024694
14:32:56|0.00024674
14:32:58|0.00024666
14:33:00|0.00024718
14:33:00|0.00024718
14:33:01|0.00024718
14:33:02|0.00024718
14:33:03|0.00024718
14:33:04|0.00024689
14:33:06|0.00024689
14:33:06|0.00024689
14:33:08|0.00024716
14:33:09|0.00024696
14:33:10|0.00024678
14:33:11|0.00024719
14:33:12|0.00024728
14:33:12|0.00024749
14:33:14|0.0002474
14:33:15|0.0002474
14:33:17|0.00024798
14:33:17|0.00024779
14:33:18|0.00024779
14:33:19|0.00024769
14:33:20|0.00024769
14:33:21|0.00024724
14:33:22|0.00024701
14:33:23|0.00024731
14:33:24|0.00024731
14:33:25|0.00024753
14:33:26|0.00024765
14:33:28|0.00024746
14:33:28|0.00024764
14:33:30|0.00024756
14:33:31|0.00024722
14:33:32|0.0002472
14:33:33|0.0002472
14:33:34|0.0002472
14:33:35|0.00024693
14:33:36|0.00024687
14:33:37|0.00024675
14:33:38|0.00024675
14:33:39|0.00024675
14:33:40|0.00024675
14:33:40|0.00024718
14:33:42|0.00024718
14:33:43|0.00024718
14:33:43|0.00024684
14:33:45|0.00024668
14:33:46|0.00024668
14:33:47|0.00024668
14:33:48|0.0002468
14:33:48|0.00024695
14:33:49|0.00024728
14:33:51|0.00024699
14:33:52|0.00024722
14:33:54|0.00024722
14:33:55|0.00024712
14:33:57|0.00024737
14:33:57|0.00024717
14:33:58|0.00024717
14:33:59|0.00024717
14:34:00|0.00024717
14:34:02|0.00024705
14:34:03|0.00024705
14:34:04|0.00024638
14:34:05|0.00024628
14:34:06|0.0002467
14:34:07|0.0002467
14:34:08|0.00024698
14:34:09|0.00024693
14:34:10|0.00024674
14:34:11|0.00024674
14:34:12|0.00024708
14:34:13|0.00024708
14:34:14|0.00024708
14:34:15|0.00024708
14:34:16|0.00024721
14:34:17|0.00024726
14:34:18|0.00024726
14:34:19|0.00024783
14:34:21|0.00024748
14:34:22|0.00024762
14:34:23|0.00024737
14:34:24|0.00024734
14:34:25|0.00024734
14:34:26|0.00024757
14:34:27|0.00024757
14:34:28|0.00024757
14:34:29|0.00024757
14:34:30|0.00024757
14:34:31|0.00024775
14:34:32|0.00024775
14:34:33|0.00024775
14:34:34|0.00024775
14:34:35|0.00024775
14:34:36|0.00024775
14:34:37|0.00024775
14:34:38|0.00024808
14:34:40|0.00024801
14:34:40|0.00024789
14:34:41|0.00024771
14:34:42|0.00024778
14:34:44|0.00024772
14:34:44|0.00024772
14:34:46|0.00024786
14:34:46|0.0002481
14:34:47|0.0002484
14:34:48|0.0002484
14:34:49|0.00024842
14:34:50|0.00024842
14:34:51|0.00024844
14:34:52|0.00024844
14:34:54|0.00024844
14:34:56|0.00024811
14:34:57|0.00024924
14:34:58|0.00024831
14:35:00|0.00024857
14:35:00|0.00024857
14:35:02|0.00024798
14:35:03|0.00024798
14:35:04|0.00024798
14:35:05|0.00024798
14:35:06|0.00024798
14:35:07|0.00024798
14:35:08|0.00024798
14:35:09|0.00024826
14:35:10|0.00024826
14:35:11|0.0002483
14:35:12|0.0002483
14:35:13|0.00024804
14:35:14|0.00024826
14:35:15|0.00024795
14:35:16|0.00024771
14:35:17|0.00024771
14:35:18|0.00024771
14:35:19|0.00024775
14:35:20|0.00024745
14:35:21|0.00024716
14:35:22|0.00024737
14:35:23|0.00024738
14:35:24|0.00024801
14:35:25|0.00024801
14:35:26|0.00024876
14:35:27|0.00024816
14:35:28|0.00024825
14:35:29|0.00024825
14:35:30|0.00024825
14:35:31|0.00024916
14:35:32|0.00024857
14:35:33|0.00024873
14:35:34|0.00024873
14:35:35|0.00024849
14:35:36|0.00024826
14:35:37|0.00024826
14:35:38|0.00024809
14:35:39|0.0002481
14:35:40|0.0002481
14:35:41|0.0002481
14:35:42|0.0002481
14:35:43|0.000248
14:35:45|0.00024726
14:35:46|0.00024712
14:35:46|0.00024724
14:35:47|0.00024724
14:35:48|0.00024693
14:35:49|0.00024709
14:35:51|0.00024721
14:35:51|0.00024761
14:35:52|0.00024808
14:35:54|0.00024808
14:35:55|0.00024755
14:35:56|0.00024755
14:35:58|0.00024755
14:35:59|0.00024786
14:36:00|0.00024832
14:36:01|0.00024832
14:36:02|0.00024832
14:36:04|0.00024832
14:36:05|0.00024832
14:36:06|0.00024862
14:36:07|0.00024855
14:36:08|0.00024841
14:36:09|0.00024822
14:36:10|0.00024805
14:36:11|0.000248
14:36:12|0.000248
14:36:13|0.000248
14:36:14|0.00024753
14:36:16|0.00024736
14:36:17|0.00024736
14:36:18|0.00024737
14:36:19|0.00024738
14:36:20|0.00024738
14:36:20|0.00024727
14:36:22|0.00024727
14:36:23|0.00024727
14:36:23|0.00024794
14:36:24|0.00024812
14:36:26|0.00024812
14:36:26|0.00024812
14:36:28|0.00024812
14:36:28|0.00024819
14:36:29|0.0002482
14:36:31|0.0002482
14:36:32|0.00024822
14:36:33|0.00024822
14:36:33|0.00024823
14:36:34|0.00024805
14:36:35|0.00024817
14:36:36|0.00024817
14:36:37|0.00024831
14:36:39|0.00024848
14:36:40|0.00024806
14:36:41|0.00024857
14:36:42|0.00024812
14:36:43|0.00024812
14:36:43|0.00024786
14:36:45|0.00024785
14:36:45|0.00024785
14:36:47|0.00024785
14:36:47|0.00024783
14:36:48|0.00024783
14:36:50|0.00024769
14:36:50|0.0002477
14:36:51|0.0002477
14:36:52|0.0002477
14:36:53|0.00024792
14:36:55|0.00024793
14:36:57|0.00024759
14:36:58|0.00024758
14:36:59|0.000248
14:37:01|0.00024789
14:37:02|0.00024789
14:37:03|0.00024847
14:37:04|0.00024881
14:37:05|0.00024881
14:37:06|0.00024854
14:37:07|0.00024851
14:37:08|0.00024852
14:37:09|0.0002482
14:37:10|0.0002482
14:37:11|0.00024865
14:37:12|0.00024836
14:37:13|0.00024836
14:37:14|0.00024836
14:37:15|0.00024845
14:37:16|0.00024848
14:37:17|0.00024821
14:37:18|0.00024821
14:37:19|0.00024832
14:37:20|0.00024833
14:37:21|0.00024833
14:37:22|0.00024833
14:37:23|0.00024833
14:37:24|0.00024789
14:37:25|0.00024755
14:37:26|0.00024755
14:37:27|0.00024729
14:37:28|0.0002473
14:37:29|0.00024837
14:37:30|0.00024837
14:37:31|0.0002481
14:37:32|0.00024809
14:37:33|0.00024809
14:37:34|0.00024809
14:37:36|0.00024809
14:37:36|0.0002484
14:37:37|0.0002484
14:37:39|0.00024839
14:37:39|0.00024856
14:37:41|0.00024856
14:37:41|0.00024826
14:37:42|0.00024841
14:37:44|0.00024881
14:37:44|0.00024902
14:37:45|0.00024887
14:37:46|0.00024898
14:37:47|0.00024898
14:37:50|0.00024856
14:37:50|0.00024856
14:37:51|0.00024856
14:37:52|0.00024856
14:37:53|0.00024856
14:37:54|0.00024886
14:37:56|0.00024886
14:37:58|0.00024867
14:37:58|0.00024867
14:38:00|0.00024884
14:38:00|0.00024931
14:38:03|0.00024944
14:38:04|0.00024914
14:38:05|0.00024914
14:38:06|0.00024914
14:38:07|0.00024892
14:38:08|0.00024882
14:38:09|0.00024891
14:38:10|0.00024855
14:38:11|0.00024887
14:38:12|0.00024921
14:38:12|0.00024911
14:38:14|0.00024911
14:38:15|0.00024911
14:38:16|0.00024926
14:38:17|0.00024926
14:38:18|0.00024926
14:38:19|0.00024926
14:38:20|0.00024926
14:38:21|0.00024917
14:38:22|0.00024977
14:38:23|0.00024976
14:38:23|0.00024957
14:38:25|0.00025019
14:38:26|0.0002499
14:38:27|0.00024971
14:38:28|0.00024971
14:38:28|0.00024971
14:38:30|0.0002496
14:38:30|0.00024987
14:38:31|0.00024999
14:38:33|0.00025025
14:38:34|0.00025056
14:38:35|0.00025041
14:38:36|0.00024998
14:38:36|0.00024955
14:38:38|0.00024955
14:38:39|0.00024975
14:38:40|0.00024975
14:38:41|0.00025009
14:38:42|0.00024972
14:38:43|0.00024975
14:38:44|0.00024975
14:38:46|0.00024949
14:38:46|0.00024961
14:38:48|0.00024961
14:38:49|0.00024961
14:38:49|0.00024961
14:38:50|0.00025009
14:38:52|0.00025024
14:38:53|0.00025024
14:38:54|0.00025024
14:38:55|0.0002504
14:38:56|0.00025016
14:38:58|0.00025016
14:38:59|0.0002495
14:39:01|0.00024979
14:39:01|0.00024927
14:39:02|0.00024927
14:39:03|0.00024927
14:39:04|0.00025006
14:39:05|0.00025232
14:39:06|0.00025188
14:39:08|0.00025069
14:39:10|0.00025118
14:39:10|0.00025106
14:39:11|0.00025063
14:39:12|0.00025043
14:39:13|0.00025052
14:39:15|0.00025071
14:39:16|0.00025067
14:39:17|0.00025034
14:39:18|0.00025034
14:39:20|0.00025003
14:39:21|0.00025034
14:39:22|0.00025052
14:39:23|0.00025078
14:39:24|0.00025066
14:39:25|0.00025066
14:39:26|0.00025056
14:39:27|0.00025083
14:39:28|0.00025088
14:39:29|0.0002507
14:39:30|0.00025088
14:39:31|0.00025088
14:39:32|0.00025029
14:39:33|0.00025029
14:39:34|0.00025065
14:39:35|0.00025035
14:39:36|0.00025035
14:39:37|0.00025035
14:39:38|0.00025035
14:39:39|0.00025035
14:39:40|0.00025035
14:39:41|0.00025026
14:39:42|0.00024999
14:39:43|0.00025016
14:39:44|0.00025016
14:39:45|0.00025034
14:39:46|0.00025052
14:39:47|0.00025066
14:39:48|0.0002507
14:39:49|0.00025044
14:39:50|0.00025013
14:39:51|0.00024999
14:39:52|0.00024982
14:39:53|0.00025034
14:39:54|0.00025052
14:39:55|0.00025052
14:39:57|0.00025007
14:39:58|0.00025007
14:40:00|0.00025052
14:40:00|0.00025094
14:40:02|0.00025072
14:40:04|0.0002505
14:40:05|0.0002505
14:40:05|0.00025034
14:40:06|0.00025028
14:40:07|0.00024999
14:40:09|0.00025013
14:40:10|0.00024982
14:40:11|0.00024979
14:40:12|0.00024979
14:40:13|0.00024944
14:40:15|0.00024965
14:40:16|0.00024965
14:40:16|0.00024964
14:40:18|0.00024964
14:40:18|0.00024927
14:40:20|0.00024916
14:40:21|0.00024916
14:40:22|0.00024916
14:40:23|0.00024948
14:40:24|0.00024948
14:40:25|0.00024922
14:40:26|0.00024922
14:40:27|0.00024914
14:40:28|0.00024942
14:40:29|0.00024947
14:40:30|0.00024965
14:40:32|0.00024965
14:40:33|0.00024982
14:40:34|0.00024982
14:40:34|0.00024982
14:40:35|0.00024998
14:40:36|0.00024998
14:40:38|0.00025006
14:40:38|0.00025012
14:40:40|0.00025034
14:40:40|0.00025034
14:40:41|0.00025
14:40:42|0.00025034
14:40:44|0.00025042
14:40:44|0.00025022
14:40:45|0.00025022
14:40:46|0.00025016
14:40:47|0.00024999
14:40:48|0.00024999
14:40:50|0.00024999
14:40:50|0.00025021
14:40:51|0.00024985
14:40:52|0.00024985
14:40:53|0.00024985
14:40:54|0.00024985
14:40:55|0.00025034
14:40:56|0.00025016
14:40:58|0.00025042
14:41:00|0.00025042
14:41:01|0.00025042
14:41:02|0.00025042
14:41:03|0.00025017
14:41:04|0.00025034
14:41:05|0.00025052
14:41:06|0.00025035
14:41:07|0.00025036
14:41:09|0.00025098
14:41:09|0.00025098
14:41:11|0.00025034
14:41:12|0.00025075
14:41:13|0.00025106
14:41:14|0.0002509
14:41:15|0.0002507
14:41:17|0.00025052
14:41:17|0.00025052
14:41:18|0.00025052
14:41:19|0.00025042
14:41:21|0.00025023
14:41:22|0.00024999
14:41:23|0.00024999
14:41:23|0.00025005
14:41:24|0.00025007
14:41:25|0.0002497
14:41:27|0.00024986
14:41:27|0.00024999
14:41:29|0.00024999
14:41:29|0.00025
14:41:30|0.00025016
14:41:32|0.00025016
14:41:32|0.00024998
14:41:34|0.00025012
14:41:34|0.0002496
14:41:35|0.00024982
14:41:37|0.00025016
14:41:38|0.00025035
14:41:38|0.0002507
14:41:40|0.00025034
14:41:40|0.00025056
14:41:41|0.00025034
14:41:43|0.00025052
14:41:43|0.00025069
14:41:45|0.00025088
14:41:46|0.00025106
14:41:47|0.00025101
14:41:47|0.00025101
14:41:49|0.00025088
14:41:49|0.0002507
14:41:50|0.00025047
14:41:51|0.0002507
14:41:52|0.00025085
14:41:54|0.00025083
14:41:55|0.00025069
14:41:55|0.00025069
14:41:56|0.00025088
14:41:57|0.00025083
14:41:59|0.00025034
14:42:01|0.00025034
14:42:02|0.00025054
14:42:03|0.00025054
14:42:04|0.00025106
14:42:05|0.00025096
14:42:06|0.00025066
14:42:07|0.00025066
14:42:08|0.0002507
14:42:09|0.00025052
14:42:10|0.00025016
14:42:11|0.00025006
14:42:12|0.00025006
14:42:13|0.00025006
14:42:14|0.00025006
14:42:15|0.00025016
14:42:16|0.00025016
14:42:17|0.00024969
14:42:18|0.00024969
14:42:19|0.00024999
14:42:20|0.00025016
14:42:21|0.00025059
14:42:22|0.00025057
14:42:24|0.00025088
14:42:25|0.00025088
14:42:26|0.00025015
14:42:27|0.0002503
14:42:28|0.00024999
14:42:29|0.00024999
14:42:30|0.00024999
14:42:31|0.00024999
14:42:32|0.00024999
14:42:33|0.00024999
14:42:34|0.00025007
14:42:35|0.00025016
14:42:36|0.00025016
14:42:37|0.00025016
14:42:38|0.00025016
14:42:39|0.0002507
14:42:40|0.00025052
14:42:40|0.00025034
14:42:42|0.00025053
14:42:42|0.00025052
14:42:44|0.00025035
14:42:45|0.00025035
14:42:45|0.00025035
14:42:47|0.00025035
14:42:47|0.00025035
14:42:49|0.0002507
14:42:50|0.0002507
14:42:51|0.0002507
14:42:52|0.0002507
14:42:53|0.0002507
14:42:54|0.00025048
14:42:55|0.00025048
14:42:56|0.00025052
14:42:57|0.00025052
14:42:58|0.00025016
14:43:00|0.00025016
14:43:01|0.00025016
14:43:02|0.00025016
14:43:03|0.00025016
14:43:05|0.00024999
14:43:06|0.00024999
14:43:07|0.00024999
14:43:08|0.00024999
14:43:09|0.00025079
14:43:10|0.00025079
14:43:12|0.00025052
14:43:13|0.00025034
14:43:14|0.00025049
14:43:14|0.00025049
14:43:15|0.00025016
14:43:17|0.00025016
14:43:18|0.00025016
14:43:19|0.00024999
14:43:20|0.00024999
14:43:21|0.00024988
14:43:21|0.00024965
14:43:23|0.00024965
14:43:24|0.00024999
14:43:24|0.00024999
14:43:25|0.00024999
14:43:26|0.00024999
14:43:27|0.00024999
14:43:28|0.00025016
14:43:29|0.00025016
14:43:30|0.00025016
14:43:32|0.00025065
14:43:33|0.00025065
14:43:34|0.00025065
14:43:36|0.00025094
14:43:36|0.0002508
14:43:38|0.00025083
14:43:39|0.00025083
14:43:39|0.00025044
14:43:40|0.0002507
14:43:42|0.00025096
14:43:43|0.00025096
14:43:43|0.00025096
14:43:44|0.00025127
14:43:46|0.0002516
14:43:46|0.00025178
14:43:47|0.00025178
14:43:48|0.00025178
14:43:49|0.00025178
14:43:50|0.00025221
14:43:51|0.00025244
14:43:52|0.00025214
14:43:54|0.00025232
14:43:54|0.0002525
14:43:55|0.0002525
14:43:57|0.00025266
14:43:58|0.00025255
14:43:58|0.0002525
14:44:00|0.00025228
14:44:02|0.0002521
14:44:02|0.0002521
14:44:04|0.00025224
14:44:06|0.000252
14:44:07|0.00025187
14:44:08|0.00025187
14:44:09|0.00025171
14:44:10|0.00025166
14:44:11|0.00025214
14:44:12|0.00025214
14:44:14|0.00025179
14:44:14|0.00025226
14:44:15|0.00025218
14:44:17|0.00025218
14:44:17|0.00025196
14:44:19|0.00025161
14:44:20|0.00025153
14:44:20|0.00025117
14:44:21|0.00025142
14:44:22|0.00025142
14:44:23|0.0002516
14:44:24|0.0002516
14:44:25|0.0002516
14:44:26|0.00025186
14:44:27|0.00025214
14:44:29|0.0002516
14:44:30|0.0002516
14:44:31|0.00025178
14:44:32|0.0002516
14:44:33|0.00025178
14:44:34|0.00025162
14:44:35|0.00025162
14:44:36|0.00025162
14:44:37|0.00025162
14:44:38|0.00025162
14:44:39|0.00025162
14:44:40|0.0002516
14:44:41|0.00025135
14:44:42|0.00025135
14:44:43|0.00025135
14:44:44|0.00025152
14:44:45|0.00025227
14:44:46|0.00025211
14:44:47|0.00025211
14:44:48|0.00025214
14:44:49|0.00025214
14:44:50|0.00025214
14:44:51|0.00025214
14:44:52|0.00025196
14:44:53|0.00025213
14:44:54|0.00025213
14:44:55|0.00025196
14:44:56|0.00025218
14:44:57|0.00025227
14:44:58|0.00025241
14:44:59|0.00025241
14:45:00|0.00025214
14:45:02|0.00025279
14:45:03|0.00025304
14:45:05|0.00025267
14:45:06|0.00025322
14:45:07|0.00025304
14:45:08|0.00025318
14:45:09|0.00025322
14:45:10|0.00025358
14:45:11|0.00025421
14:45:12|0.00025394
14:45:14|0.00025372
14:45:15|0.00025376
14:45:16|0.00025394
14:45:17|0.00025419
14:45:17|0.0002543
14:45:19|0.0002541
14:45:20|0.00025457
14:45:20|0.00025435
14:45:21|0.00025435
14:45:23|0.0002543
14:45:24|0.00025448
14:45:25|0.00025454
14:45:26|0.00025484
14:45:27|0.0002549
14:45:28|0.00025533
14:45:29|0.00025513
14:45:30|0.00025511
14:45:31|0.00025484
14:45:32|0.00025551
14:45:33|0.00025573
14:45:34|0.00025468
14:45:35|0.00025474
14:45:36|0.00025426
14:45:37|0.00025471
14:45:38|0.00025496
14:45:39|0.00025468
14:45:40|0.00025432
14:45:41|0.00025432
14:45:42|0.00025432
14:45:43|0.00025451
14:45:44|0.00025451
14:45:45|0.00025412
14:45:46|0.00025429
14:45:47|0.0002541
14:45:48|0.00025412
14:45:49|0.00025395
14:45:50|0.00025423
14:45:51|0.0002539
14:45:52|0.00025358
14:45:53|0.00025392
14:45:54|0.00025394
14:45:55|0.0002541
14:45:56|0.0002543
14:45:57|0.00025421
14:45:58|0.00025435
14:45:59|0.00025464
14:46:00|0.0002546
14:46:01|0.00025486
14:46:03|0.00025483
14:46:04|0.00025457
14:46:05|0.00025485
14:46:07|0.00025485
14:46:08|0.00025529
14:46:09|0.00025531
14:46:10|0.00025579
14:46:11|0.00025472
14:46:12|0.00025528
14:46:13|0.00025502
14:46:15|0.00025502
14:46:15|0.00025502
14:46:16|0.00025502
14:46:18|0.00025484
14:46:19|0.00025502
14:46:20|0.00025502
14:46:21|0.00025574
14:46:22|0.00025526
14:46:23|0.0002557
14:46:24|0.0002557
14:46:25|0.00025517
14:46:26|0.00025556
14:46:27|0.00025502
14:46:28|0.00025479
14:46:29|0.0002552
14:46:30|0.00025573
14:46:31|0.00025608
14:46:33|0.00025556
14:46:34|0.00025539
14:46:34|0.00025539
14:46:35|0.00025502
14:46:37|0.00025484
14:46:38|0.00025497
14:46:38|0.00025465
14:46:40|0.00025502
14:46:41|0.00025552
14:46:41|0.00025502
14:46:42|0.00025574
14:46:44|0.00025646
14:46:45|0.00025594
14:46:46|0.00025629
14:46:46|0.00025557
14:46:47|0.00025592
14:46:48|0.00025668
14:46:49|0.00025754
14:46:50|0.00025743
14:46:52|0.00025708
14:46:53|0.00025754
14:46:54|0.0002579
14:46:54|0.00025753
14:46:56|0.00025712
14:46:57|0.00025719
14:46:57|0.00025708
14:46:58|0.00025754
14:46:59|0.00025772
14:47:00|0.00025772
14:47:02|0.00025795
14:47:04|0.00025782
14:47:05|0.00025769
14:47:06|0.00025736
14:47:07|0.00025764
14:47:08|0.00025772
14:47:09|0.00025803
14:47:10|0.00025713
14:47:11|0.00025615
14:47:12|0.00025615
14:47:13|0.00025615
14:47:14|0.00025656
14:47:15|0.00025674
14:47:16|0.00025641
14:47:17|0.00025639
14:47:18|0.00025592
14:47:19|0.0002557
14:47:20|0.0002552
14:47:21|0.00025502
14:47:22|0.00025499
14:47:23|0.0002552
14:47:24|0.00025503
14:47:25|0.00025502
14:47:26|0.00025484
14:47:27|0.00025407
14:47:28|0.00025394
14:47:29|0.00025448
14:47:30|0.00025434
14:47:31|0.00025484
14:47:32|0.00025466
14:47:33|0.00025484
14:47:34|0.00025484
14:47:35|0.00025484
14:47:36|0.00025509
14:47:37|0.00025466
14:47:38|0.00025466
14:47:39|0.00025509
14:47:40|0.00025597
14:47:41|0.00025597
14:47:42|0.00025574
14:47:43|0.00025538
14:47:44|0.00025574
14:47:45|0.00025584
14:47:46|0.00025538
14:47:47|0.00025538
14:47:48|0.0002552
14:47:49|0.0002552
14:47:50|0.00025538
14:47:51|0.00025538
14:47:52|0.00025502
14:47:53|0.0002552
14:47:54|0.0002552
14:47:55|0.00025498
14:47:56|0.00025498
14:47:57|0.00025502
14:47:58|0.00025667
14:47:59|0.00025592
14:48:00|0.00025574
14:48:01|0.0002561
14:48:03|0.00025556
14:48:04|0.00025484
14:48:05|0.00025544
14:48:06|0.00025466
14:48:08|0.00025519
14:48:10|0.00025519
14:48:10|0.00025502
14:48:11|0.00025554
14:48:13|0.00025539
14:48:14|0.00025564
14:48:16|0.0002561
14:48:16|0.00025637
14:48:17|0.00025622
14:48:18|0.0002561
14:48:19|0.0002561
14:48:20|0.00025592
14:48:21|0.00025593
14:48:22|0.00025592
14:48:23|0.00025539
14:48:25|0.00025502
14:48:26|0.0002552
14:48:27|0.00025538
14:48:28|0.00025596
14:48:29|0.00025597
14:48:30|0.00025592
14:48:31|0.00025592
14:48:32|0.0002561
14:48:33|0.00025622
14:48:34|0.00025592
14:48:35|0.00025592
14:48:36|0.00025592
14:48:36|0.0002561
14:48:38|0.00025641
14:48:39|0.00025725
14:48:39|0.00025727
14:48:41|0.00025718
14:48:41|0.00025692
14:48:43|0.00025647
14:48:44|0.00025684
14:48:45|0.00025685
14:48:46|0.00025641
14:48:47|0.00025622
14:48:48|0.00025622
14:48:49|0.00025611
14:48:50|0.0002561
14:48:51|0.0002561
14:48:52|0.00025718
14:48:53|0.00025794
14:48:54|0.00025794
14:48:54|0.00025764
14:48:56|0.00025764
14:48:57|0.00025804
14:48:58|0.00025794
14:48:59|0.0002578
14:49:01|0.00025696
14:49:01|0.00025753
14:49:02|0.00025734
14:49:04|0.00025631
14:49:06|0.00025601
14:49:06|0.00025556
14:49:07|0.00025574
14:49:09|0.00025592
14:49:10|0.00025556
14:49:11|0.00025538
14:49:11|0.00025532
14:49:14|0.00025592
14:49:14|0.00025585
14:49:15|0.00025538
14:49:16|0.00025538
14:49:17|0.00025574
14:49:18|0.00025556
14:49:19|0.00025556
14:49:21|0.0002552
14:49:22|0.0002552
14:49:23|0.0002552
14:49:24|0.0002552
14:49:25|0.0002552
14:49:26|0.0002545
14:49:27|0.00025445
14:49:27|0.00025384
14:49:30|0.00025446
14:49:30|0.0002543
14:49:31|0.0002543
14:49:32|0.00025448
14:49:33|0.00025466
14:49:34|0.0002543
14:49:35|0.00025448
14:49:36|0.00025493
14:49:37|0.00025484
14:49:38|0.00025503
14:49:39|0.00025503
14:49:40|0.00025502
14:49:41|0.00025484
14:49:43|0.00025448
14:49:44|0.0002543
14:49:45|0.00025394
14:49:46|0.00025412
14:49:46|0.00025411
14:49:48|0.00025394
14:49:49|0.0002543
14:49:50|0.00025415
14:49:51|0.00025411
14:49:52|0.00025376
14:49:53|0.00025394
14:49:54|0.00025412
14:49:54|0.00025412
14:49:55|0.00025401
14:49:57|0.00025412
14:49:57|0.0002546
14:49:59|0.0002546
14:49:59|0.0002543
14:50:00|0.00025411
14:50:02|0.00025376
14:50:02|0.00025394
14:50:04|0.00025376
14:50:06|0.00025394
14:50:07|0.00025376
14:50:08|0.00025322
14:50:09|0.00025359
14:50:11|0.00025375
14:50:11|0.0002535
14:50:12|0.00025316
14:50:13|0.00025356
14:50:14|0.00025238
14:50:15|0.00025304
14:50:16|0.00025288
14:50:17|0.00025348
14:50:18|0.00025348
14:50:19|0.00025322
14:50:21|0.00025322
14:50:22|0.00025235
14:50:23|0.00025214
14:50:24|0.00025249
14:50:25|0.0002525
14:50:26|0.00025286
14:50:27|0.00025312
14:50:28|0.00025288
14:50:29|0.00025268
14:50:30|0.00025268
14:50:31|0.00025251
14:50:31|0.00025251
14:50:33|0.00025285
14:50:34|0.00025268
14:50:35|0.00025233
14:50:36|0.0002525
14:50:37|0.00025178
14:50:38|0.00025184
14:50:39|0.0002516
14:50:40|0.00025106
14:50:41|0.00025106
14:50:42|0.00025142
14:50:43|0.00025141
14:50:44|0.00025141
14:50:45|0.00025203
14:50:45|0.00025203
14:50:47|0.00025196
14:50:49|0.0002516
14:50:49|0.0002516
14:50:50|0.0002516
14:50:51|0.00025178
14:50:52|0.00025154
14:50:53|0.00025154
14:50:54|0.00025154
14:50:55|0.00025154
14:50:56|0.0002516
14:50:57|0.0002516
14:50:58|0.0002516
14:50:59|0.0002516
14:51:00|0.00025223
14:51:01|0.00025214
14:51:02|0.0002525
14:51:03|0.00025268
14:51:04|0.00025276
14:51:06|0.0002534
14:51:08|0.00025361
14:51:09|0.00025268
14:51:10|0.00025286
14:51:11|0.00025357
14:51:12|0.00025322
14:51:13|0.00025244
14:51:14|0.00025265
14:51:16|0.00025212
14:51:17|0.00025249
14:51:18|0.00025196
14:51:19|0.00025196
14:51:20|0.00025232
14:51:21|0.00025178
14:51:22|0.0002516
14:51:23|0.0002516
14:51:24|0.00025134
14:51:25|0.00025106
14:51:26|0.00025088
14:51:27|0.00025071
14:51:28|0.00025052
14:51:29|0.0002507
14:51:30|0.00025088
14:51:31|0.0002515
14:51:32|0.00025142
14:51:33|0.00025142
14:51:34|0.00025142
14:51:35|0.00025142
14:51:36|0.00025142
14:51:37|0.00025124
14:51:38|0.00025124
14:51:39|0.00025106
14:51:40|0.00025106
14:51:41|0.00025055
14:51:42|0.00025088
14:51:44|0.00025124
14:51:44|0.0002507
14:51:46|0.00025105
14:51:46|0.00025105
14:51:48|0.00025052
14:51:49|0.0002507
14:51:50|0.0002507
14:51:51|0.00025094
14:51:52|0.00025118
14:51:53|0.00025118
14:51:54|0.00025118
14:51:55|0.00025088
14:51:56|0.00025075
14:51:57|0.00025075
14:51:58|0.0002507
14:51:59|0.0002507
14:52:00|0.0002507
14:52:01|0.00025084
14:52:02|0.00025034
14:52:03|0.00024948
14:52:04|0.00025016
14:52:05|0.00025043
14:52:06|0.00025064
14:52:08|0.00025017
14:52:09|0.00025052
14:52:10|0.00025052
14:52:12|0.00025088
14:52:13|0.00025083
14:52:15|0.00025034
14:52:16|0.0002507
14:52:17|0.0002507
14:52:18|0.0002507
14:52:19|0.00025034
14:52:21|0.00025
14:52:21|0.00024995
14:52:23|0.00025009
14:52:24|0.00025009
14:52:25|0.00024966
14:52:26|0.00025054
14:52:27|0.00025054
14:52:28|0.00025054
14:52:29|0.00025054
14:52:30|0.00025
14:52:31|0.00025
14:52:32|0.00025034
14:52:33|0.00025034
14:52:34|0.00025008
14:52:36|0.00025034
14:52:36|0.00025034
14:52:38|0.00024982
14:52:39|0.00024982
14:52:40|0.00024966
14:52:41|0.00024965
14:52:42|0.00024982
14:52:43|0.00024965
14:52:44|0.00024916
14:52:45|0.00024928
14:52:46|0.00024914
14:52:47|0.0002493
14:52:48|0.00024914
14:52:49|0.00024897
14:52:50|0.00024863
14:52:51|0.00024849
14:52:52|0.00024822
14:52:53|0.00024859
14:52:54|0.00024829
14:52:55|0.00024846
14:52:56|0.00024829
14:52:57|0.00024863
14:52:58|0.00024879
14:52:59|0.00024891
14:53:00|0.00024891
14:53:01|0.00024903
14:53:02|0.00024913
14:53:03|0.00024931
14:53:04|0.00024914
14:53:05|0.00024897
14:53:06|0.00024897
14:53:07|0.00024931
14:53:09|0.00024973
14:53:10|0.00024999
14:53:12|0.00025034
14:53:13|0.00025034
14:53:14|0.00024958
14:53:15|0.00024948
14:53:16|0.00024914
14:53:17|0.00024897
14:53:18|0.00024931
14:53:19|0.00024927
14:53:20|0.00024914
14:53:21|0.00024882
14:53:22|0.0002488
14:53:23|0.00024883
14:53:24|0.00024863
14:53:25|0.00024838
14:53:26|0.00024815
14:53:27|0.00024815
14:53:28|0.00024815
14:53:29|0.00024815
14:53:30|0.00024799
14:53:31|0.00024783
14:53:32|0.00024812
14:53:33|0.00024816
14:53:34|0.00024816
14:53:35|0.00024829
14:53:36|0.00024852
14:53:37|0.00024849
14:53:38|0.00024846
14:53:39|0.00024846
14:53:40|0.00024846
14:53:41|0.00024846
14:53:42|0.00024846
14:53:43|0.00024846
14:53:44|0.00024846
14:53:45|0.00024863
14:53:46|0.00024863
14:53:47|0.00024819
14:53:48|0.00024819
14:53:49|0.00024819
14:53:50|0.00024819
14:53:51|0.00024846
14:53:52|0.00024846
14:53:53|0.00024846
14:53:54|0.00024846
14:53:55|0.00024829
14:53:56|0.00024829
14:53:57|0.00024829
14:53:58|0.00024829
14:53:59|0.00024829
14:54:00|0.00024829
14:54:01|0.00024871
14:54:02|0.00024879
14:54:03|0.00024897
14:54:04|0.00024897
14:54:05|0.00024914
14:54:06|0.00024895
14:54:07|0.00024931
14:54:08|0.00024931
14:54:10|0.00024897
14:54:10|0.00024914
14:54:12|0.00024914
14:54:14|0.00024905
14:54:15|0.00024914
14:54:16|0.00024914
14:54:16|0.00024931
14:54:18|0.00024931
14:54:18|0.00024914
14:54:20|0.0002492
14:54:21|0.00024936
14:54:22|0.00024936
14:54:23|0.00024936
14:54:24|0.00024936
14:54:25|0.00024948
14:54:26|0.00024948
14:54:27|0.00024948
14:54:29|0.00024915
14:54:29|0.0002495
14:54:31|0.0002495
14:54:32|0.00024948
14:54:33|0.00024914
14:54:34|0.00024943
14:54:34|0.00024943
14:54:36|0.00024965
14:54:37|0.00024965
14:54:38|0.00024948
14:54:39|0.00024948
14:54:40|0.00024948
14:54:42|0.00024948
14:54:42|0.00024948
14:54:43|0.00024914
14:54:44|0.00024897
14:54:45|0.0002488
14:54:46|0.0002488
14:54:47|0.00024876
14:54:48|0.00024897
14:54:49|0.00024846
14:54:50|0.000249
14:54:51|0.000249
14:54:52|0.000249
14:54:53|0.000249
14:54:54|0.00024914
14:54:55|0.000249
14:54:56|0.000249
14:54:57|0.000249
14:54:58|0.000249
14:54:59|0.000249
14:55:00|0.000249
14:55:01|0.00024852
14:55:02|0.00024846
14:55:03|0.00024865
14:55:04|0.00024887
14:55:05|0.00024887
14:55:06|0.00024847
14:55:07|0.00024897
14:55:08|0.00024897
14:55:10|0.00024897
14:55:11|0.00024897
14:55:13|0.00024846
14:55:14|0.00024897
14:55:15|0.00024863
14:55:16|0.0002488
14:55:18|0.00024844
14:55:19|0.00024917
14:55:20|0.00024904
14:55:21|0.00024904
14:55:22|0.00024904
14:55:23|0.00024944
14:55:24|0.00024943
14:55:24|0.00024943
14:55:25|0.00024914
14:55:27|0.00024914
14:55:28|0.00024915
14:55:29|0.0002497
14:55:30|0.00024949
14:55:31|0.00024948
14:55:32|0.00024948
14:55:33|0.00024948
14:55:34|0.00024924
14:55:35|0.0002488
14:55:36|0.00024948
14:55:37|0.00024948
14:55:38|0.00024915
14:55:38|0.00024915
14:55:40|0.00024931
14:55:41|0.00024914
14:55:42|0.00024924
14:55:43|0.00024931
14:55:44|0.00024952
14:55:45|0.00024941
14:55:46|0.00024965
14:55:47|0.00024985
14:55:48|0.0002499
14:55:49|0.00024999
14:55:50|0.00024999
14:55:50|0.00024999
14:55:52|0.00024996
14:55:53|0.00024996
14:55:54|0.00024941
14:55:55|0.00024965
14:55:56|0.00024999
14:55:57|0.00024982
14:55:58|0.00024982
14:55:59|0.00024965
14:56:00|0.00024928
14:56:02|0.00024965
14:56:02|0.00024948
14:56:03|0.00024931
14:56:04|0.0002488
14:56:05|0.00024897
14:56:06|0.00024908
14:56:07|0.00024901
14:56:08|0.00024901
14:56:10|0.00024913
14:56:12|0.0002488
14:56:12|0.0002488
14:56:14|0.0002488
14:56:15|0.0002488
14:56:16|0.00024897
14:56:17|0.00024897
14:56:18|0.00024897
14:56:19|0.0002486
14:56:20|0.00024846
14:56:21|0.00024818
14:56:23|0.00024838
14:56:23|0.00024846
14:56:24|0.00024863
14:56:25|0.00024888
14:56:26|0.00024888
14:56:27|0.00024888
14:56:29|0.00024911
14:56:29|0.00024911
14:56:30|0.00024931
14:56:31|0.00024897
14:56:32|0.00024897
14:56:33|0.00024914
14:56:34|0.00024914
14:56:35|0.00024928
14:56:36|0.00024886
14:56:37|0.00024873
14:56:38|0.00024897
14:56:39|0.00024897
14:56:40|0.00024897
14:56:41|0.0002488
14:56:42|0.0002488
14:56:43|0.0002488
14:56:44|0.00024863
14:56:45|0.00024846
14:56:46|0.00024846
14:56:47|0.00024839
14:56:48|0.00024829
14:56:49|0.00024846
14:56:50|0.00024863
14:56:51|0.00024863
14:56:52|0.00024846
14:56:53|0.00024827
14:56:54|0.00024846
14:56:55|0.00024863
14:56:56|0.00024863
14:56:57|0.00024863
14:56:58|0.00024807
14:56:59|0.00024797
14:57:00|0.00024797
14:57:02|0.00024778
14:57:03|0.00024812
14:57:04|0.00024812
14:57:05|0.00024812
14:57:06|0.00024812
14:57:07|0.00024812
14:57:08|0.00024795
14:57:09|0.00024752
14:57:09|0.00024761
14:57:11|0.00024761
14:57:13|0.00024744
14:57:14|0.00024744
14:57:15|0.00024739
14:57:16|0.00024731
14:57:16|0.00024704
14:57:18|0.00024727
14:57:19|0.00024737
14:57:20|0.00024737
14:57:21|0.00024695
14:57:22|0.00024758
14:57:22|0.00024727
14:57:24|0.00024727
14:57:25|0.00024727
14:57:26|0.00024727
14:57:27|0.00024727
14:57:28|0.0002471
14:57:29|0.0002471
14:57:29|0.00024682
14:57:30|0.00024659
14:57:32|0.00024659
14:57:33|0.00024689
14:57:34|0.00024685
14:57:35|0.00024743
14:57:36|0.00024692
14:57:37|0.00024724
14:57:38|0.00024724
14:57:39|0.00024693
14:57:40|0.00024686
14:57:41|0.0002471
14:57:42|0.00024699
14:57:43|0.00024736
14:57:44|0.00024736
14:57:45|0.00024736
14:57:47|0.00024714
14:57:47|0.00024714
14:57:48|0.00024679
14:57:49|0.00024679
14:57:50|0.00024679
14:57:51|0.00024679
14:57:52|0.00024679
14:57:53|0.00024679
14:57:54|0.00024679
14:57:55|0.00024679
14:57:56|0.0002471
14:57:57|0.00024693
14:57:58|0.00024693
14:57:59|0.00024693
14:58:00|0.00024693
14:58:01|0.00024693
14:58:02|0.0002471
14:58:03|0.0002471
14:58:04|0.00024728
14:58:05|0.00024728
14:58:06|0.00024728
14:58:08|0.0002473
14:58:08|0.0002473
14:58:09|0.00024711
14:58:10|0.00024688
14:58:12|0.00024692
14:58:14|0.00024692
14:58:14|0.00024692
14:58:15|0.00024695
14:58:16|0.00024695
14:58:18|0.00024695
14:58:19|0.00024695
14:58:20|0.00024668
14:58:21|0.00024705
14:58:22|0.00024705
14:58:23|0.00024705
14:58:24|0.00024705
14:58:25|0.00024654
14:58:26|0.00024654
14:58:27|0.0002468
14:58:28|0.00024698
14:58:30|0.0002471
14:58:30|0.00024693
14:58:32|0.00024693
14:58:33|0.0002471
14:58:34|0.00024723
14:58:35|0.00024693
14:58:36|0.0002469
14:58:37|0.0002469
14:58:38|0.00024708
14:58:39|0.00024754
14:58:40|0.00024754
14:58:41|0.00024785
14:58:42|0.00024785
14:58:43|0.00024791
14:58:44|0.00024791
14:58:45|0.00024791
14:58:46|0.00024791
14:58:48|0.00024791
14:58:48|0.00024791
14:58:50|0.00024791
14:58:51|0.00024791
14:58:52|0.00024791
14:58:53|0.00024791
14:58:54|0.00024737
14:58:55|0.00024737
14:58:56|0.00024737
14:58:57|0.00024737
14:58:58|0.00024737
14:58:59|0.00024737
14:59:00|0.00024727
14:59:01|0.00024744
14:59:02|0.00024744
14:59:03|0.00024727
14:59:04|0.00024727
14:59:05|0.00024727
14:59:06|0.00024827
14:59:07|0.00024761
14:59:08|0.00024761
14:59:09|0.00024777
14:59:10|0.00024777
14:59:11|0.00024775
14:59:12|0.00024775
14:59:14|0.00024829
14:59:15|0.00024796
14:59:16|0.00024761
14:59:18|0.00024778
14:59:19|0.00024778
14:59:20|0.00024778
14:59:21|0.00024778
14:59:23|0.00024761
14:59:24|0.00024761
14:59:25|0.00024761
14:59:26|0.00024756
14:59:27|0.0002474
14:59:28|0.0002474
14:59:28|0.0002474
14:59:30|0.0002474
14:59:31|0.00024727
14:59:32|0.00024744
14:59:32|0.00024744
14:59:33|0.00024744
14:59:35|0.00024749
14:59:35|0.00024774
14:59:37|0.00024774
14:59:38|0.00024774
14:59:38|0.00024774
14:59:40|0.00024774
14:59:41|0.00024774
14:59:42|0.00024786
14:59:43|0.00024762
14:59:44|0.00024845
14:59:45|0.00024829
14:59:46|0.00024829
14:59:47|0.00024829
14:59:48|0.00024814
14:59:49|0.00024762
14:59:50|0.00024846
14:59:51|0.00024812
14:59:52|0.00024829
14:59:54|0.00024795
14:59:55|0.00024795
14:59:56|0.00024795
14:59:57|0.0002484
14:59:57|0.00024846
14:59:59|0.00024829
15:00:00|0.00024829
15:00:01|0.00024795
15:00:02|0.00024792
15:00:04|0.00024792
15:00:05|0.00024792
15:00:05|0.00024761
15:00:06|0.00024761
15:00:07|0.00024761
15:00:09|0.00024734
15:00:10|0.00024734
15:00:10|0.00024744
15:00:11|0.00024727
15:00:12|0.00024708
15:00:14|0.00024727
15:00:16|0.00024693
15:00:17|0.00024693
15:00:18|0.00024693
15:00:19|0.00024693
15:00:21|0.00024742
15:00:21|0.00024693
15:00:23|0.00024693
15:00:24|0.00024646
15:00:25|0.00024658
15:00:25|0.00024646
15:00:26|0.00024646
15:00:28|0.00024646
15:00:28|0.00024645
15:00:30|0.00024617
15:00:31|0.00024642
15:00:32|0.00024642
15:00:32|0.00024659
15:00:34|0.00024642
15:00:35|0.00024642
15:00:35|0.00024642
15:00:37|0.00024659
15:00:38|0.00024661
15:00:39|0.00024661
15:00:40|0.00024661
15:00:41|0.00024661
15:00:41|0.00024682
15:00:42|0.00024659
15:00:43|0.00024682
15:00:44|0.00024655
15:00:45|0.00024655
15:00:47|0.00024655
15:00:47|0.00024642
15:00:49|0.00024621
15:00:49|0.00024628
15:00:50|0.00024628
15:00:52|0.00024628
15:00:52|0.00024613
15:00:54|0.00024647
15:00:54|0.00024647
15:00:56|0.00024647
15:00:56|0.00024647
15:00:57|0.00024677
15:00:58|0.00024677
15:00:59|0.00024677
15:01:00|0.00024642
15:01:02|0.00024642
15:01:02|0.00024709
15:01:04|0.00024687
15:01:04|0.00024608
15:01:06|0.00024643
15:01:06|0.00024643
15:01:08|0.00024659
15:01:08|0.00024659
15:01:09|0.00024708
15:01:10|0.00024708
15:01:11|0.00024724
15:01:13|0.00024728
15:01:13|0.0002476
15:01:15|0.00024757
15:01:16|0.00024757
15:01:18|0.00024727
15:01:19|0.00024706
15:01:20|0.00024706
15:01:21|0.00024706
15:01:22|0.00024744
15:01:23|0.00024744
15:01:25|0.00024686
15:01:25|0.00024686
15:01:27|0.0002471
15:01:28|0.0002471
15:01:29|0.0002471
15:01:30|0.00024735
15:01:31|0.00024735
15:01:32|0.00024735
15:01:33|0.00024735
15:01:34|0.00024735
15:01:35|0.00024744
15:01:36|0.00024768
15:01:37|0.00024768
15:01:38|0.00024768
15:01:39|0.00024768
15:01:40|0.00024768
15:01:41|0.00024768
15:01:42|0.00024768
15:01:43|0.00024768
15:01:44|0.00024768
15:01:45|0.00024693
15:01:46|0.00024678
15:01:47|0.00024678
15:01:48|0.00024678
15:01:49|0.00024678
15:01:50|0.00024678
15:01:51|0.00024678
15:01:52|0.00024678
15:01:53|0.00024678
15:01:54|0.00024678
15:01:55|0.00024663
15:01:56|0.00024663
15:01:57|0.00024642
15:01:58|0.00024642
15:02:00|0.00024625
15:02:00|0.00024585
15:02:01|0.00024568
15:02:02|0.00024593
15:02:03|0.00024593
15:02:04|0.00024593
15:02:05|0.00024642
15:02:06|0.00024625
15:02:07|0.00024642
15:02:08|0.00024608
15:02:09|0.00024642
15:02:10|0.00024659
15:02:11|0.00024659
15:02:12|0.00024625
15:02:13|0.00024659
15:02:14|0.00024705
15:02:16|0.0002465
15:02:17|0.00024642
15:02:19|0.00024625
15:02:19|0.00024642
15:02:20|0.00024642
15:02:22|0.00024642
15:02:24|0.00024591
15:02:24|0.00024591
15:02:26|0.00024607
15:02:27|0.00024607
15:02:28|0.00024582
15:02:30|0.00024559
15:02:30|0.00024559
15:02:31|0.00024559
15:02:33|0.00024559
15:02:34|0.00024581
15:02:36|0.00024608
15:02:36|0.00024608
15:02:37|0.00024608
15:02:38|0.00024608
15:02:39|0.00024608
15:02:40|0.00024608
15:02:41|0.00024591
15:02:42|0.00024591
15:02:43|0.00024601
15:02:44|0.00024565
15:02:45|0.00024565
15:02:46|0.00024565
15:02:47|0.00024565
15:02:48|0.00024552
15:02:49|0.00024525
15:02:50|0.00024515
15:02:51|0.00024498
15:02:52|0.00024523
15:02:53|0.00024514
15:02:54|0.00024538
15:02:55|0.00024538
15:02:56|0.00024538
15:02:58|0.00024538
15:02:58|0.00024477
15:02:59|0.00024464
15:03:00|0.00024448
15:03:01|0.00024448
15:03:02|0.00024448
15:03:03|0.0002446
15:03:04|0.00024504
15:03:05|0.00024507
15:03:06|0.00024507
15:03:07|0.00024548
15:03:09|0.00024549
15:03:09|0.00024547
15:03:11|0.00024547
15:03:12|0.00024547
15:03:13|0.00024547
15:03:14|0.00024493
15:03:15|0.00024493
15:03:16|0.00024493
15:03:18|0.00024493
15:03:19|0.00024495
15:03:20|0.00024495
15:03:21|0.00024495
15:03:22|0.000245
15:03:23|0.00024543
15:03:24|0.00024543
15:03:26|0.00024543
15:03:27|0.0002447
15:03:28|0.0002447
15:03:30|0.00024472
15:03:30|0.00024469
15:03:31|0.00024471
15:03:32|0.00024468
15:03:33|0.00024467
15:03:34|0.00024467
15:03:35|0.00024467
15:03:36|0.00024467
15:03:37|0.00024467
15:03:38|0.00024467
15:03:39|0.00024467
15:03:41|0.00024467
15:03:42|0.00024456
15:03:43|0.00024509
15:03:44|0.00024527
15:03:45|0.0002455
15:03:46|0.00024544
15:03:47|0.000246
15:03:48|0.00024583
15:03:49|0.00024583
15:03:50|0.00024583
15:03:51|0.00024564
15:03:52|0.00024564
15:03:53|0.00024564
15:03:54|0.00024526
15:03:55|0.00024505
15:03:56|0.00024505
15:03:57|0.00024512
15:03:58|0.00024458
15:03:58|0.00024515
15:04:00|0.00024515
15:04:02|0.00024508
15:04:02|0.00024469
15:04:03|0.00024434
15:04:04|0.00024481
15:04:05|0.00024504
15:04:06|0.00024525
15:04:07|0.00024496
15:04:08|0.00024583
15:04:09|0.00024552
15:04:10|0.00024523
15:04:11|0.00024523
15:04:12|0.00024523
15:04:14|0.00024497
15:04:15|0.00024537
15:04:16|0.00024486
15:04:17|0.00024499
15:04:19|0.00024511
15:04:19|0.00024461
15:04:21|0.00024461
15:04:22|0.00024479
15:04:23|0.00024479
15:04:24|0.00024479
15:04:25|0.00024467
15:04:26|0.00024467
15:04:28|0.00024467
15:04:29|0.00024443
15:04:30|0.00024443
15:04:31|0.00024402
15:04:32|0.00024402
15:04:33|0.00024446
15:04:34|0.00024446
15:04:35|0.00024446
15:04:36|0.00024418
15:04:37|0.00024405
15:04:38|0.0002444
15:04:40|0.00024203
15:04:41|0.00024203
15:04:42|0.00024436
15:04:43|0.00024405
15:04:44|0.00024421
15:04:45|0.00024456
15:04:46|0.00024454
15:04:47|0.00024454
15:04:48|0.00024454
15:04:48|0.00024438
15:04:50|0.00024438
15:04:51|0.00024442
15:04:52|0.00024404
15:04:53|0.00024375
15:04:54|0.00024438
15:04:55|0.00024438
15:04:56|0.0002446
15:04:56|0.00024454
15:04:58|0.00024454
15:04:58|0.00024422
15:04:59|0.00024422
15:05:01|0.00024422
15:05:01|0.00024411
15:05:02|0.00024411
15:05:04|0.00024406
15:05:05|0.00024405
15:05:05|0.0002438
15:05:07|0.0002438
15:05:08|0.00024374
15:05:09|0.00024374
15:05:10|0.00024437
15:05:11|0.00024437
15:05:12|0.00024437
15:05:13|0.00024436
15:05:14|0.00024436
15:05:15|0.00024436
15:05:16|0.00024355
15:05:17|0.00024333
15:05:18|0.00024355
15:05:20|0.00024355
15:05:20|0.00024337
15:05:22|0.00024337
15:05:23|0.00024337
15:05:24|0.00024347
15:05:25|0.00024402
15:05:26|0.00024402
15:05:26|0.00024402
15:05:28|0.00024402
15:05:29|0.00024396
15:05:30|0.00024375
15:05:31|0.00024375
15:05:32|0.00024365
15:05:33|0.00024342
15:05:34|0.00024342
15:05:35|0.000243
15:05:36|0.0002425
15:05:37|0.00024281
15:05:38|0.00024294
15:05:39|0.0002424
15:05:40|0.00024248
15:05:41|0.00024248
15:05:42|0.00024248
15:05:43|0.00024248
15:05:44|0.00024298
15:05:45|0.00024239
15:05:46|0.00024261
15:05:47|0.00024224
15:05:48|0.00024224
15:05:49|0.00024224
15:05:50|0.00024252
15:05:51|0.00024298
15:05:52|0.00024324
15:05:53|0.00024324
15:05:54|0.00024274
15:05:55|0.00024277
15:05:56|0.00024277
15:05:57|0.00024277
15:05:58|0.00024277
15:05:59|0.00024187
15:06:00|0.00024241
15:06:01|0.00024266
15:06:02|0.00024155
15:06:03|0.00024336
15:06:04|0.00024406
15:06:06|0.00024412
15:06:07|0.00024321
15:06:07|0.00024362
15:06:09|0.00024349
15:06:09|0.00024349
15:06:11|0.00024349
15:06:11|0.00024406
15:06:13|0.00024351
15:06:14|0.00024392
15:06:14|0.00024346
15:06:16|0.00024346
15:06:17|0.00024328
15:06:17|0.00024328
15:06:20|0.00024329
15:06:21|0.00024292
15:06:22|0.00024292
15:06:24|0.00024292
15:06:24|0.00024287
15:06:25|0.0002428
15:06:26|0.00024266
15:06:28|0.00024266
15:06:29|0.00024266
15:06:31|0.00024288
15:06:31|0.00024288
15:06:32|0.00024288
15:06:33|0.00024288
15:06:34|0.00024252
15:06:35|0.00024252
15:06:36|0.00024264
15:06:37|0.00024253
15:06:38|0.00024253
15:06:39|0.00024253
15:06:40|0.00024253
15:06:41|0.00024253
15:06:42|0.00024253
15:06:43|0.00024253
15:06:44|0.00024232
15:06:45|0.00024232
15:06:46|0.00024207
15:06:47|0.00024207
15:06:48|0.00024196
15:06:49|0.00024196
15:06:50|0.00024196
15:06:51|0.00024196
15:06:52|0.00024282
15:06:53|0.00024224
15:06:54|0.00024224
15:06:55|0.00024224
15:06:56|0.00024277
15:06:57|0.0002427
15:06:58|0.00024221
15:06:59|0.00024221
15:07:00|0.00024208
15:07:01|0.00024208
15:07:02|0.00024256
15:07:03|0.00024231
15:07:04|0.00024318
15:07:05|0.00024305
15:07:06|0.00024305
15:07:08|0.00024305
15:07:09|0.00024305
15:07:10|0.00024305
15:07:11|0.00024305
15:07:12|0.00024335
15:07:13|0.0002431
15:07:14|0.0002431
15:07:15|0.0002431
15:07:16|0.0002431
15:07:17|0.0002431
15:07:17|0.00024282
15:07:19|0.00024282
15:07:21|0.00024282
15:07:22|0.00024282
15:07:24|0.00024339
15:07:24|0.00024339
15:07:25|0.00024339
15:07:26|0.00024339
15:07:28|0.00024339
15:07:29|0.00024339
15:07:31|0.00024339
15:07:31|0.00024294
15:07:32|0.00024294
15:07:33|0.00024294
15:07:34|0.00024294
15:07:35|0.00024294
15:07:36|0.00024294
15:07:37|0.00024294
15:07:38|0.00024296
15:07:39|0.00024296
15:07:40|0.00024296
15:07:41|0.00024296
15:07:42|0.00024347
15:07:43|0.00024352
15:07:44|0.00024355
15:07:45|0.00024355
15:07:46|0.00024355
15:07:47|0.00024355
15:07:48|0.00024355
15:07:49|0.00024355
15:07:50|0.0002431
15:07:51|0.0002431
15:07:52|0.00024301
15:07:54|0.00024301
15:07:54|0.00024301
15:07:55|0.00024301
15:07:56|0.0002434
15:07:57|0.0002434
15:07:58|0.0002434
15:07:59|0.0002434
15:08:00|0.0002434
15:08:01|0.0002434
15:08:02|0.00024336
15:08:03|0.00024336
15:08:04|0.00024294
15:08:05|0.00024294
15:08:06|0.00024294
15:08:07|0.00024294
15:08:08|0.00024346
15:08:09|0.00024346
15:08:10|0.00024346
15:08:11|0.00024346
15:08:12|0.00024346
15:08:13|0.00024346
15:08:14|0.00024316
15:08:15|0.00024347
15:08:16|0.00024362
15:08:17|0.00024362
15:08:18|0.00024362
15:08:19|0.00024362
15:08:21|0.0002435
15:08:23|0.00024372
15:08:24|0.00024372
15:08:26|0.00024373
15:08:27|0.00024373
15:08:29|0.00024373
15:08:30|0.00024373
15:08:31|0.00024373
15:08:32|0.00024373
15:08:34|0.00024373
15:08:34|0.00024373
15:08:36|0.00024305
15:08:37|0.00024305
15:08:37|0.00024348
15:08:39|0.00024348
15:08:41|0.00024348
15:08:42|0.00024348
15:08:43|0.00024348
15:08:44|0.00024348
15:08:44|0.00024348
15:08:46|0.00024348
15:08:47|0.00024348
15:08:48|0.00024348
15:08:49|0.00024348
15:08:50|0.00024348
15:08:51|0.00024348
15:08:52|0.00024348
15:08:53|0.00024348
15:08:54|0.00024348
15:08:55|0.00024348
15:08:57|0.00024348
15:08:58|0.00024348
15:08:58|0.00024348
15:08:59|0.00024348
15:09:01|0.000243
15:09:01|0.000243
15:09:03|0.00024288
15:09:04|0.00024288
15:09:05|0.00024288
15:09:06|0.00024288
15:09:07|0.00024328
15:09:08|0.00024328
15:09:09|0.00024328
15:09:10|0.00024328
15:09:11|0.00024328
15:09:12|0.00024328
15:09:13|0.00024279
15:09:14|0.00024279
15:09:15|0.00024279
15:09:16|0.00024279
15:09:17|0.00024279
15:09:18|0.00024279
15:09:19|0.00024279
15:09:20|0.00024279
15:09:22|0.00024334
15:09:23|0.00024334
15:09:25|0.00024334
15:09:26|0.00024334
15:09:27|0.00024334
15:09:28|0.00024334
15:09:29|0.00024334
15:09:30|0.00024279
15:09:31|0.00024279
15:09:32|0.00024279
15:09:33|0.00024279
15:09:34|0.0002431
15:09:36|0.00024268
15:09:36|0.00024268
15:09:37|0.00024268
15:09:38|0.00024317
15:09:39|0.00024277
15:09:41|0.00024321
15:09:42|0.00024321
15:09:43|0.00024267
15:09:44|0.00024267
15:09:45|0.00024321
15:09:46|0.00024323
15:09:47|0.00024323
15:09:48|0.00024323
15:09:49|0.00024362
15:09:50|0.00024318
15:09:51|0.00024318
15:09:52|0.00024318
15:09:53|0.00024318
15:09:54|0.00024359
15:09:55|0.00024363
15:09:56|0.00024381
15:09:57|0.00024381
15:09:58|0.00024381
15:09:59|0.00024404
15:10:00|0.00024404
15:10:01|0.00024398
15:10:02|0.00024398
15:10:03|0.00024361
15:10:04|0.00024361
15:10:06|0.00024361
15:10:06|0.00024361
15:10:08|0.00024361
15:10:09|0.00024391
15:10:10|0.00024413
15:10:11|0.00024416
15:10:12|0.00024416
15:10:13|0.00024406
15:10:14|0.00024391
15:10:15|0.00024391
15:10:16|0.0002437
15:10:17|0.0002437
15:10:18|0.0002437
15:10:19|0.0002437
15:10:20|0.0002438
15:10:21|0.0002438
15:10:23|0.0002438
15:10:24|0.0002438
15:10:25|0.00024347
15:10:26|0.00024344
15:10:27|0.00024344
15:10:28|0.00024344
15:10:29|0.00024334
15:10:30|0.00024372
15:10:32|0.00024326
15:10:32|0.00024326
15:10:34|0.00024326
15:10:35|0.00024326
15:10:35|0.00024315
15:10:37|0.00024315
15:10:38|0.00024315
15:10:39|0.00024315
15:10:39|0.00024347
15:10:41|0.00024348
15:10:42|0.00024348
15:10:43|0.00024348
15:10:44|0.00024348
15:10:45|0.00024288
15:10:46|0.00024288
15:10:47|0.00024288
15:10:49|0.00024288
15:10:49|0.00024288
15:10:51|0.00024302
15:10:52|0.00024282
15:10:53|0.00024311
15:10:54|0.00024311
15:10:55|0.0002412
15:10:56|0.00024117
15:10:57|0.00024136
15:10:57|0.00024136
15:10:58|0.00024128
15:11:00|0.00024204
15:11:01|0.00024195
15:11:02|0.00024195
15:11:02|0.00024208
15:11:04|0.00024175
15:11:04|0.00024175
15:11:05|0.00024178
15:11:06|0.00024178
15:11:08|0.00024225
15:11:09|0.00024215
15:11:10|0.00024215
15:11:11|0.00024171
15:11:11|0.0002415
15:11:12|0.00024163
15:11:13|0.0002415
15:11:14|0.00024148
15:11:16|0.00024148
15:11:17|0.00024148
15:11:18|0.00024148
15:11:19|0.00024148
15:11:20|0.00024148
15:11:21|0.00024185
15:11:22|0.00024185
15:11:24|0.00024193
15:11:25|0.00024192
15:11:26|0.00024194
15:11:28|0.00024193
15:11:29|0.00024193
15:11:30|0.00024193
15:11:31|0.00024221
15:11:32|0.00024226
15:11:33|0.00024235
15:11:34|0.00024235
15:11:35|0.00024228
15:11:36|0.00024198
15:11:37|0.00024202
15:11:38|0.00024203
15:11:39|0.00024216
15:11:40|0.00024243
15:11:41|0.00024256
15:11:42|0.00024215
15:11:43|0.00024187
15:11:44|0.0002421
15:11:45|0.0002421
15:11:46|0.0002421
15:11:47|0.0002421
15:11:48|0.00024248
15:11:49|0.00024248
15:11:50|0.00024248
15:11:51|0.00024245
15:11:52|0.00024245
15:11:53|0.00024206
15:11:54|0.0002419
15:11:55|0.0002419
15:11:56|0.00024193
15:11:57|0.00024217
15:11:58|0.00024217
15:11:59|0.00024217
15:12:00|0.00024217
15:12:01|0.00024236
15:12:02|0.00024236
15:12:03|0.00024236
15:12:04|0.00024236
15:12:05|0.00024236
15:12:06|0.00024208
15:12:07|0.00024208
15:12:08|0.00024208
15:12:09|0.00024208
15:12:10|0.00024232
15:12:11|0.00024232
15:12:12|0.00024238
15:12:13|0.00024238
15:12:14|0.00024226
15:12:15|0.00024207
15:12:16|0.00024193
15:12:17|0.00024193
15:12:18|0.00024188
15:12:19|0.00024157
15:12:20|0.00024157
15:12:21|0.00024157
15:12:22|0.00024157
15:12:23|0.00024157
15:12:25|0.00024211
15:12:26|0.00024211
15:12:28|0.00024211
15:12:29|0.00024107
15:12:31|0.00024109
15:12:32|0.00024109
15:12:33|0.00024081
15:12:34|0.00024081
15:12:34|0.00024081
15:12:36|0.00024037
15:12:36|0.00024036
15:12:38|0.00024036
15:12:39|0.00024036
15:12:40|0.00024036
15:12:41|0.00024
15:12:42|0.00024103
15:12:42|0.00024056
15:12:44|0.00024102
15:12:45|0.00024102
15:12:45|0.00024148
15:12:47|0.00024148
15:12:48|0.00024148
15:12:49|0.00024145
15:12:50|0.00024145
15:12:51|0.00024145
15:12:51|0.00024145
15:12:53|0.00024145
15:12:53|0.00024145
15:12:55|0.00024151
15:12:56|0.00024151
15:12:57|0.00024138
15:12:58|0.00024153
15:12:59|0.00024153
15:13:00|0.00024153
15:13:01|0.00024134
15:13:02|0.00024127
15:13:04|0.00024114
15:13:04|0.00024114
15:13:06|0.00024114
15:13:07|0.00024114
15:13:08|0.00024108
15:13:09|0.00024108
15:13:10|0.00024108
15:13:10|0.00024108
15:13:12|0.00024081
15:13:13|0.00024081
15:13:14|0.00024081
15:13:15|0.00024081
15:13:16|0.00024106
15:13:17|0.00024108
15:13:18|0.00024088
15:13:18|0.00024088
15:13:20|0.00024102
15:13:20|0.00024138
15:13:22|0.00024138
15:13:23|0.00024138
15:13:24|0.00024138
15:13:26|0.00024138
15:13:27|0.00024138
15:13:28|0.00024138
15:13:30|0.00024138
15:13:32|0.0002414
15:13:32|0.00024139
15:13:33|0.00024136
15:13:34|0.00024146
15:13:35|0.0002415
15:13:37|0.00024146
15:13:37|0.00024146
15:13:38|0.00024146
15:13:40|0.00024146
15:13:41|0.00024146
15:13:42|0.00024146
15:13:44|0.00024146
15:13:44|0.0002414
15:13:45|0.00024093
15:13:46|0.00024071
15:13:47|0.00024078
15:13:48|0.0002399
15:13:49|0.00023986
15:13:50|0.00023937
15:13:51|0.00023871
15:13:52|0.00023907
15:13:53|0.00023896
15:13:54|0.00023937
15:13:55|0.00023944
15:13:56|0.00023938
15:13:57|0.00023965
15:13:58|0.00023937
15:13:59|0.00023937
15:14:00|0.00023937
15:14:02|0.00023977
15:14:02|0.00023999
15:14:04|0.00024015
15:14:05|0.00024019
15:14:05|0.00023959
15:14:07|0.00024014
15:14:07|0.00024055
15:14:09|0.00024072
15:14:10|0.00024023
15:14:10|0.00024023
15:14:12|0.00024023
15:14:13|0.0002402
15:14:14|0.00024008
15:14:14|0.00023903
15:14:16|0.00023891
15:14:17|0.00023891
15:14:18|0.00023933
15:14:19|0.00023993
15:14:20|0.00024025
15:14:20|0.0002406
15:14:21|0.00024022
15:14:23|0.00024004
15:14:24|0.00023743
15:14:26|0.00023823
15:14:27|0.00023772
15:14:29|0.00023819
15:14:29|0.00023787
15:14:30|0.000238
15:14:31|0.0002379
15:14:32|0.0002379
15:14:34|0.00023785
15:14:35|0.00023776
15:14:36|0.0002376
15:14:37|0.00023866
15:14:39|0.00023843
15:14:39|0.00023843
15:14:40|0.00023843
15:14:41|0.00023848
15:14:42|0.00023816
15:14:43|0.00023816
15:14:45|0.00023816
15:14:46|0.00023778
15:14:48|0.00023778
15:14:48|0.00023778
15:14:50|0.00023778
15:14:50|0.00023778
15:14:51|0.00023745
15:14:52|0.00023745
15:14:53|0.00023745
15:14:54|0.00023745
15:14:55|0.00023798
15:14:56|0.00023798
15:14:57|0.0002382
15:14:58|0.0002382
15:14:59|0.00023838
15:15:00|0.00023838
15:15:01|0.00023766
15:15:02|0.00023766
15:15:03|0.00023766
15:15:04|0.00023766
15:15:06|0.00023766
15:15:06|0.00023816
15:15:08|0.00023816
15:15:09|0.00023816
15:15:09|0.00023816
15:15:10|0.00023833
15:15:11|0.0002383
15:15:12|0.00023832
15:15:13|0.00023832
15:15:14|0.00023832
15:15:15|0.00023866
15:15:17|0.00023861
15:15:17|0.00023869
15:15:18|0.00023939
15:15:19|0.00023951
15:15:20|0.00023962
15:15:21|0.0002393
15:15:23|0.00023983
15:15:23|0.00023983
15:15:24|0.00023983
15:15:26|0.00023976
15:15:27|0.00023976
15:15:29|0.00023989
15:15:30|0.00023989
15:15:31|0.00024037
15:15:32|0.00024037
15:15:34|0.00023985
15:15:35|0.00023985
15:15:36|0.00024035
15:15:38|0.00024028
15:15:39|0.00024028
15:15:40|0.00024028
15:15:40|0.00024
15:15:42|0.00024
15:15:42|0.00023977
15:15:44|0.00024037
15:15:44|0.00024037
15:15:45|0.00023964
15:15:47|0.00023956
15:15:47|0.00023956
15:15:48|0.00023956
15:15:50|0.00023985
15:15:51|0.00024005
15:15:51|0.00023995
15:15:52|0.00023973
15:15:53|0.00023973
15:15:54|0.00023974
15:15:56|0.00023952
15:15:57|0.00023974
15:15:58|0.00023974
15:15:59|0.00024039
15:16:00|0.00023952
15:16:01|0.00023926
15:16:02|0.00023948
15:16:03|0.00023913
15:16:04|0.00023913
15:16:05|0.00023914
15:16:06|0.00023948
15:16:07|0.00023948
15:16:08|0.00023943
15:16:09|0.00023943
15:16:10|0.00023895
15:16:11|0.00023887
15:16:12|0.00023957
15:16:13|0.00023957
15:16:15|0.00023968
15:16:15|0.00023968
15:16:16|0.00023968
15:16:17|0.00023968
15:16:18|0.00023925
15:16:20|0.00023925
15:16:20|0.00023925
15:16:21|0.00023906
15:16:23|0.00023936
15:16:24|0.00023936
15:16:24|0.00023949
15:16:26|0.00023957
15:16:28|0.00023999
15:16:29|0.00023999
15:16:30|0.00023999
15:16:31|0.00023999
15:16:32|0.00023949
15:16:33|0.00023932
15:16:34|0.00023922
15:16:36|0.00023922
15:16:37|0.00023922
15:16:37|0.00023956
15:16:38|0.00023956
15:16:39|0.00023956
15:16:41|0.00023919
15:16:42|0.00023919
15:16:43|0.00023903
15:16:45|0.00023899
15:16:46|0.00023899
15:16:47|0.00023899
15:16:48|0.00023832
15:16:49|0.00023835
15:16:50|0.00023835
15:16:50|0.00023862
15:16:52|0.00023862
15:16:52|0.00023862
15:16:54|0.00023858
15:16:55|0.00023858
15:16:56|0.00023858
15:16:57|0.00023879
15:16:58|0.00023874
15:16:59|0.00023908
15:17:00|0.00023896
15:17:01|0.00023918
15:17:02|0.00023918
15:17:03|0.00023918
15:17:04|0.00023918
15:17:05|0.00023878
15:17:06|0.00023878
15:17:07|0.00023878
15:17:08|0.00023878
15:17:09|0.00023878
15:17:10|0.00023878
15:17:11|0.00023894
15:17:12|0.00023894
15:17:13|0.00023902
15:17:14|0.00023918
15:17:15|0.00023918
15:17:16|0.00023951
15:17:17|0.00023951
15:17:18|0.00023951
15:17:19|0.00023954
15:17:20|0.00023954
15:17:21|0.00023986
15:17:22|0.00024007
15:17:23|0.00024007
15:17:24|0.00024007
15:17:25|0.00024007
15:17:27|0.0002397
15:17:29|0.0002397
15:17:30|0.0002397
15:17:31|0.0002397
15:17:33|0.00023942
15:17:33|0.00023942
15:17:34|0.00023939
15:17:35|0.00023952
15:17:36|0.00023955
15:17:37|0.00023955
15:17:38|0.00023955
15:17:39|0.00023955
15:17:40|0.00023955
15:17:41|0.00023975
15:17:42|0.00023975
15:17:43|0.00023975
15:17:45|0.00023975
15:17:46|0.00023975
15:17:47|0.00023956
15:17:47|0.00023956
15:17:49|0.00023934
15:17:50|0.00023934
15:17:50|0.00023934
15:17:52|0.00023934
15:17:53|0.00023912
15:17:55|0.00023902
15:17:55|0.00023902
15:17:56|0.00023902
15:17:57|0.00023902
15:17:58|0.00023902
15:17:59|0.00023902
15:18:00|0.00023902
15:18:01|0.00023902
15:18:02|0.00023902
15:18:03|0.0002387
15:18:04|0.0002387
15:18:05|0.00023884
15:18:06|0.00023849
15:18:07|0.00023849
15:18:08|0.00023849
15:18:09|0.00023849
15:18:10|0.00023882
15:18:11|0.00023888
15:18:12|0.00023888
15:18:13|0.00023853
15:18:14|0.00023853
15:18:15|0.00023853
15:18:16|0.00023853
15:18:17|0.00023853
15:18:18|0.00023853
15:18:19|0.00023853
15:18:20|0.00023874
15:18:21|0.00023874
15:18:22|0.00023787
15:18:23|0.00023857
15:18:24|0.00023857
15:18:25|0.00023806
15:18:26|0.0002382
15:18:28|0.00023848
15:18:30|0.00023848
15:18:31|0.00023858
15:18:31|0.00023858
15:18:33|0.00023858
15:18:34|0.00023822
15:18:35|0.00023822
15:18:36|0.00023869
15:18:37|0.0002382
15:18:38|0.00023749
15:18:40|0.00023749
15:18:41|0.00023749
15:18:42|0.00023749
15:18:43|0.00023749
15:18:43|0.00023749
15:18:45|0.00023749
15:18:46|0.00023749
15:18:46|0.00023749
15:18:48|0.00023871
15:18:48|0.00023893
15:18:51|0.00023893
15:18:51|0.00023851
15:18:52|0.00023851
15:18:53|0.00023851
15:18:54|0.00023851
15:18:55|0.00023855
15:18:56|0.00023849
15:18:57|0.00023863
15:18:58|0.0002387
15:18:59|0.00023864
15:19:00|0.00023864
15:19:01|0.00023864
15:19:02|0.00023864
15:19:03|0.00023864
15:19:04|0.00023864
15:19:05|0.00023864
15:19:06|0.00023864
15:19:07|0.00023883
15:19:08|0.00023883
15:19:09|0.00023883
15:19:10|0.00023888
15:19:11|0.00023888
15:19:12|0.00023888
15:19:13|0.00023868
15:19:14|0.00023868
15:19:15|0.00023868
15:19:16|0.00023868
15:19:17|0.00023863
15:19:18|0.00023855
15:19:19|0.00023855
15:19:20|0.00023855
15:19:21|0.00023881
15:19:22|0.00023881
15:19:23|0.00023885
15:19:24|0.00023885
15:19:25|0.00023885
15:19:26|0.00023897
15:19:27|0.00023906
15:19:29|0.00023906
15:19:31|0.0002386
15:19:32|0.00023809
15:19:34|0.00023809
15:19:34|0.00023809
15:19:35|0.00023853
15:19:36|0.00023853
15:19:38|0.00023887
15:19:39|0.00023887
15:19:40|0.00023887
15:19:41|0.00023887
15:19:42|0.00023908
15:19:43|0.00023908
15:19:45|0.00023925
15:19:45|0.0002391
15:19:46|0.0002391
15:19:47|0.0002391
15:19:48|0.0002391
15:19:49|0.00023922
15:19:50|0.00023922
15:19:51|0.00023901
15:19:52|0.00023883
15:19:53|0.00023909
15:19:54|0.00023855
15:19:55|0.00023887
15:19:56|0.00023903
15:19:57|0.00023903
15:19:58|0.00023903
15:19:59|0.00023903
15:20:00|0.00023903
15:20:01|0.00023861
15:20:02|0.00023861
15:20:03|0.00023861
15:20:04|0.00023861
15:20:05|0.00023861
15:20:07|0.00023861
15:20:07|0.00023861
15:20:08|0.00023861
15:20:09|0.00023892
15:20:10|0.0002387
15:20:12|0.0002386
15:20:12|0.00023889
15:20:13|0.00023889
15:20:14|0.00023846
15:20:15|0.00023874
15:20:16|0.00023864
15:20:17|0.00023864
15:20:18|0.00023858
15:20:19|0.00023858
15:20:20|0.00023866
15:20:21|0.00023866
15:20:22|0.00023866
15:20:23|0.00023836
15:20:24|0.0002386
15:20:25|0.0002386
15:20:26|0.00023922
15:20:27|0.00023893
15:20:28|0.00023893
15:20:30|0.00023921
15:20:32|0.00023921
15:20:32|0.00023931
15:20:33|0.00023883
15:20:34|0.00023881
15:20:35|0.00023881
15:20:36|0.00023903
15:20:38|0.0002391
15:20:40|0.00023921
15:20:40|0.00023921
15:20:41|0.00023933
15:20:42|0.00023931
15:20:43|0.00023931
15:20:44|0.00023931
15:20:46|0.00023975
15:20:48|0.00023993
15:20:48|0.0002404
15:20:49|0.0002404
15:20:50|0.0002404
15:20:51|0.00024024
15:20:52|0.00024045
15:20:53|0.0002403
15:20:54|0.00024044
15:20:55|0.00024014
15:20:56|0.00024059
15:20:57|0.00024035
15:20:58|0.00024035
15:20:59|0.00024021
15:21:00|0.00024021
15:21:01|0.00024021
15:21:02|0.00024021
15:21:03|0.00024021
15:21:04|0.00024021
15:21:05|0.00023964
15:21:06|0.00023964
15:21:07|0.00023964
15:21:08|0.00023964
15:21:09|0.00023964
15:21:10|0.00023964
15:21:11|0.00023979
15:21:12|0.00023979
15:21:13|0.00024005
15:21:14|0.00024023
15:21:15|0.00024023
15:21:16|0.00024023
15:21:17|0.00024037
15:21:19|0.00024037
15:21:20|0.00024051
15:21:21|0.00024051
15:21:22|0.00024051
15:21:23|0.00024066
15:21:24|0.00024063
15:21:25|0.00024081
15:21:26|0.00024067
15:21:27|0.00024067
15:21:28|0.00024067
15:21:29|0.00024067
15:21:30|0.00024082
15:21:32|0.00024066
15:21:33|0.00024071
15:21:34|0.00024069
15:21:36|0.00024052
15:21:37|0.00024052
15:21:38|0.00024045
15:21:39|0.00024045
15:21:40|0.00024045
15:21:41|0.00024045
15:21:42|0.00024045
15:21:43|0.00024055
15:21:44|0.00024058
15:21:45|0.00024093
15:21:46|0.00024093
15:21:47|0.00024105
15:21:48|0.00024132
15:21:49|0.00024138
15:21:50|0.00024156
15:21:51|0.00024128
15:21:52|0.00024109
15:21:53|0.00024115
15:21:54|0.00024143
15:21:55|0.00024143
15:21:56|0.00024143
15:21:57|0.00024143
15:21:58|0.0002416
15:21:59|0.00024151
15:22:00|0.00024151
15:22:01|0.00024151
15:22:02|0.00024151
15:22:03|0.00024151
15:22:04|0.00024175
15:22:05|0.00024175
15:22:06|0.00024175
15:22:07|0.00024175
15:22:08|0.00024142
15:22:09|0.00024142
15:22:10|0.00024142
15:22:11|0.00024142
15:22:12|0.00024219
15:22:13|0.00024324
15:22:14|0.00024389
15:22:15|0.00024389
15:22:16|0.0002428
15:22:17|0.00024332
15:22:18|0.00024346
15:22:19|0.00024346
15:22:20|0.000243
15:22:21|0.0002431
15:22:22|0.0002431
15:22:23|0.00024218
15:22:24|0.00024218
15:22:25|0.00024227
15:22:26|0.00024197
15:22:27|0.0002415
15:22:28|0.0002415
15:22:30|0.00024172
15:22:30|0.00024172
15:22:32|0.00024135
15:22:33|0.00024135
15:22:35|0.00024136
15:22:35|0.00024138
15:22:36|0.0002414
15:22:38|0.00024132
15:22:38|0.00024132
15:22:40|0.00024132
15:22:41|0.00024132
15:22:42|0.00024132
15:22:43|0.00024139
15:22:44|0.00024139
15:22:45|0.00024139
15:22:46|0.00024139
15:22:47|0.00024139
15:22:48|0.00024139
15:22:49|0.00024094
15:22:50|0.00024094
15:22:51|0.00024164
15:22:52|0.00024164
15:22:53|0.0002418
15:22:54|0.0002418
15:22:55|0.0002418
15:22:56|0.0002418
15:22:57|0.0002418
15:22:58|0.0002418
15:22:59|0.0002418
15:23:00|0.00024193
15:23:01|0.00024193
15:23:02|0.00024193
15:23:04|0.00024196
15:23:05|0.00024196
15:23:05|0.00024202
15:23:06|0.00024182
15:23:08|0.00024153
15:23:09|0.00024153
15:23:09|0.00024153
15:23:11|0.00024175
15:23:12|0.00024175
15:23:13|0.00024175
15:23:14|0.0002421
15:23:15|0.0002421
15:23:16|0.0002421
15:23:17|0.0002421
15:23:18|0.00024198
15:23:19|0.0002422
15:23:20|0.00024234
15:23:21|0.00024171
15:23:22|0.00024171
15:23:23|0.00024232
15:23:24|0.00024232
15:23:25|0.00024232
15:23:26|0.00024163
15:23:27|0.00024163
15:23:28|0.00024163
15:23:29|0.00024163
15:23:30|0.00024163
15:23:31|0.00024163
15:23:32|0.00024214
15:23:34|0.00024236
15:23:35|0.00024209
15:23:36|0.00024224
15:23:37|0.00024243
15:23:38|0.00024243
15:23:40|0.00024243
15:23:41|0.00024243
15:23:41|0.00024259
15:23:42|0.00024209
15:23:44|0.00024209
15:23:45|0.00024196
15:23:46|0.00024196
15:23:46|0.00024196
15:23:48|0.00024196
15:23:49|0.00024196
15:23:50|0.00024162
15:23:51|0.00024162
15:23:52|0.00024138
15:23:53|0.00024133
15:23:54|0.00024133
15:23:56|0.00024133
15:23:57|0.00024133
15:23:57|0.00024176
15:23:59|0.00024176
15:24:00|0.00024176
15:24:02|0.00024176
15:24:03|0.00024134
15:24:04|0.00024116
15:24:05|0.00024116
15:24:06|0.00024093
15:24:07|0.00024092
15:24:08|0.00024092
15:24:09|0.00024107
15:24:10|0.00024103
15:24:11|0.00024103
15:24:12|0.00024131
15:24:13|0.00024131
15:24:14|0.00024131
15:24:15|0.00024131
15:24:16|0.00024131
15:24:17|0.00024131
15:24:18|0.00024131
15:24:19|0.00024131
15:24:20|0.00024131
15:24:21|0.00024099
15:24:22|0.00024161
15:24:23|0.00024161
15:24:24|0.00024161
15:24:25|0.00024161
15:24:26|0.00024133
15:24:28|0.00024089
15:24:29|0.00024085
15:24:30|0.0002403
15:24:30|0.00024063
15:24:32|0.00024041
15:24:33|0.00024083
15:24:34|0.00024083
15:24:35|0.00024083
15:24:37|0.00024083
15:24:38|0.00024059
15:24:40|0.00024059
15:24:40|0.00024059
15:24:41|0.00024059
15:24:43|0.00024045
15:24:44|0.00024045
15:24:45|0.00024073
15:24:46|0.00024073
15:24:47|0.00024073
15:24:48|0.00024073
15:24:49|0.00024072
15:24:50|0.00024096
15:24:51|0.00024096
15:24:52|0.00024096
15:24:53|0.00024096
15:24:54|0.00024096
15:24:55|0.00024096
15:24:56|0.00024096
15:24:57|0.00024096
15:24:58|0.00024135
15:24:59|0.0002411
15:25:00|0.0002411
15:25:01|0.0002411
15:25:01|0.0002411
15:25:03|0.0002407
15:25:04|0.0002408
15:25:05|0.0002408
15:25:06|0.0002408
15:25:07|0.0002408
15:25:08|0.0002408
15:25:09|0.0002408
15:25:10|0.0002408
15:25:10|0.00024054
15:25:12|0.00024054
15:25:13|0.00024087
15:25:13|0.00024087
15:25:14|0.00024087
15:25:15|0.00024087
15:25:17|0.00024087
15:25:18|0.00024087
15:25:19|0.00024087
15:25:19|0.00024045
15:25:20|0.00023987
15:25:21|0.00024019
15:25:23|0.00024019
15:25:24|0.00024024
15:25:25|0.00024024
15:25:25|0.00024024
15:25:27|0.00024003
15:25:28|0.0002401
15:25:29|0.0002401
15:25:30|0.0002401
15:25:31|0.00024001
15:25:32|0.00024001
15:25:33|0.00024025
15:25:34|0.0002406
15:25:36|0.0002406
15:25:37|0.0002406
15:25:38|0.0002406
15:25:40|0.00024062
15:25:41|0.00024062
15:25:43|0.00024023
15:25:43|0.00024023
15:25:44|0.00024023
15:25:45|0.00024023
15:25:46|0.00024023
15:25:47|0.00024023
15:25:48|0.00024023
15:25:49|0.00024003
15:25:51|0.00024015
15:25:53|0.00024015
15:25:53|0.00024015
15:25:54|0.00024015
15:25:55|0.00024015
15:25:56|0.00024015
15:25:57|0.00024015
15:25:58|0.00024015
15:25:59|0.00024015
15:26:00|0.00023972
15:26:01|0.00023945
15:26:03|0.00024017
15:26:04|0.00024017
15:26:05|0.00024017
15:26:06|0.00024017
15:26:07|0.00024017
15:26:08|0.00024007
15:26:08|0.00024017
15:26:10|0.00024017
15:26:11|0.00024
15:26:12|0.00024008
15:26:12|0.00024008
15:26:14|0.00024015
15:26:14|0.00024015
15:26:16|0.0002405
15:26:17|0.0002405
15:26:17|0.0002405
15:26:19|0.0002405
15:26:20|0.00024157
15:26:21|0.00024068
15:26:22|0.00024068
15:26:23|0.00024024
15:26:23|0.00024027
15:26:25|0.00024028
15:26:26|0.00024028
15:26:27|0.00024028
15:26:28|0.00024028
15:26:29|0.00024055
15:26:30|0.00024088
15:26:31|0.00024088
15:26:32|0.00024088
15:26:33|0.00024087
15:26:34|0.00024087
15:26:34|0.00024087
15:26:37|0.00024066
15:26:37|0.00024066
15:26:39|0.00024066
15:26:40|0.00024066
15:26:42|0.0002405
15:26:43|0.0002405
15:26:45|0.00024061
15:26:45|0.00024061
15:26:46|0.00024036
15:26:47|0.00024036
15:26:48|0.00024036
15:26:49|0.00024076
15:26:50|0.00024076
15:26:51|0.00024076
15:26:52|0.00024076
15:26:53|0.00024076
15:26:54|0.00024076
15:26:55|0.00024076
15:26:56|0.00024076
15:26:57|0.00024076
15:26:58|0.00024076
15:26:59|0.00024046
15:27:00|0.00024046
15:27:01|0.00024046
15:27:02|0.00024046
15:27:03|0.00024023
15:27:05|0.00024023
15:27:06|0.00024047
15:27:07|0.00024053
15:27:08|0.00024085
15:27:09|0.0002408
15:27:10|0.0002408
15:27:11|0.0002408
15:27:11|0.0002408
15:27:12|0.00024068
15:27:14|0.00024068
15:27:15|0.00024118
15:27:16|0.0002411
15:27:17|0.0002411
15:27:18|0.0002411
15:27:18|0.00024069
15:27:20|0.00024069
15:27:21|0.00024069
15:27:22|0.00024069
15:27:22|0.00024069
15:27:24|0.00024056
15:27:25|0.00024056
15:27:26|0.00024056
15:27:27|0.00024056
15:27:27|0.00024056
15:27:29|0.00024056
15:27:29|0.00024188
15:27:32|0.00024099
15:27:33|0.00024038
15:27:34|0.00024041
15:27:34|0.00024041
15:27:35|0.00024041
15:27:37|0.00024028
15:27:39|0.00024028
15:27:40|0.00024028
15:27:42|0.00024028
15:27:42|0.00024028
15:27:43|0.00024028
15:27:45|0.00024076
15:27:46|0.00024076
15:27:47|0.00024055
15:27:48|0.00024055
15:27:49|0.00024055
15:27:50|0.00024055
15:27:51|0.00024055
15:27:52|0.00024055
15:27:53|0.00024055
15:27:54|0.00024055
15:27:55|0.00024055
15:27:56|0.00024055
15:27:57|0.00024055
15:27:59|0.00024055
15:28:00|0.00024055
15:28:00|0.00024087
15:28:02|0.000241
15:28:03|0.000241
15:28:03|0.000241
15:28:04|0.000241
15:28:06|0.000241
15:28:06|0.00024111
15:28:08|0.00024111
15:28:09|0.00024086
15:28:10|0.00024074
15:28:11|0.00024074
15:28:12|0.00024066
15:28:13|0.00024059
15:28:14|0.00024059
15:28:15|0.00024059
15:28:16|0.00024059
15:28:17|0.00024048
15:28:18|0.0002415
15:28:19|0.00024093
15:28:20|0.00024104
15:28:21|0.00024104
15:28:22|0.00024079
15:28:23|0.00024079
15:28:24|0.00024079
15:28:25|0.00024069
15:28:26|0.00024128
15:28:27|0.00024128
15:28:28|0.00024128
15:28:29|0.00024128
15:28:30|0.00024128
15:28:31|0.00024128
15:28:32|0.00024128
15:28:33|0.00024128
15:28:34|0.00024128
15:28:35|0.00024128
15:28:36|0.00024112
15:28:37|0.00024092
15:28:39|0.00024092
15:28:40|0.0002408
15:28:41|0.00024079
15:28:43|0.00024079
15:28:44|0.00024079
15:28:45|0.00024114
15:28:47|0.00024114
15:28:48|0.00024114
15:28:49|0.00024114
15:28:50|0.00024114
15:28:51|0.00024114
15:28:52|0.00024114
15:28:53|0.00024114
15:28:54|0.00024114
15:28:55|0.00024114
15:28:56|0.00024104
15:28:57|0.00024104
15:28:58|0.0002411
15:28:59|0.0002411
15:29:00|0.0002411
15:29:01|0.00024126
15:29:02|0.00024126
15:29:03|0.00024126
15:29:04|0.00024126
15:29:06|0.00024072
15:29:07|0.00024093
15:29:07|0.00024093
15:29:09|0.00024093
15:29:10|0.00024094
15:29:11|0.00024076
15:29:11|0.00024101
15:29:13|0.00024127
15:29:14|0.000242
15:29:14|0.0002412
15:29:16|0.0002412
15:29:17|0.00024285
15:29:17|0.00024285
15:29:19|0.0002414
15:29:20|0.00024124
15:29:20|0.00024117
15:29:22|0.00024127
15:29:23|0.00024127
15:29:25|0.00024147
15:29:25|0.00024147
15:29:27|0.00024147
15:29:28|0.00024147
15:29:29|0.00024147
15:29:29|0.00024147
15:29:31|0.00024147
15:29:32|0.00024149
15:29:32|0.00024148
15:29:34|0.00024148
15:29:34|0.00024148
15:29:35|0.00024148
15:29:37|0.00024148
15:29:38|0.00024167
15:29:38|0.00024167
15:29:40|0.00024194
15:29:41|0.00024194
15:29:42|0.0002419
15:29:44|0.00024218
15:29:45|0.00024218
15:29:47|0.00024218
15:29:48|0.00024218
15:29:49|0.00024218
15:29:50|0.00024218
15:29:51|0.00024218
15:29:52|0.00024215
15:29:53|0.00024169
15:29:54|0.00024169
15:29:55|0.00024169
15:29:56|0.00024169
15:29:57|0.00024169
15:29:58|0.00024169
15:30:00|0.000242
15:30:00|0.000242
15:30:01|0.00024244
15:30:02|0.00024235
15:30:03|0.00024235
15:30:04|0.00024235
15:30:06|0.00024235
15:30:07|0.00024235
15:30:08|0.00024213
15:30:08|0.00024235
15:30:09|0.00024182
15:30:10|0.00024184
15:30:12|0.00024182
15:30:12|0.00024182
15:30:13|0.00024182
15:30:14|0.00024182
15:30:16|0.00024182
15:30:16|0.00024182
15:30:17|0.00024182
15:30:19|0.00024182
15:30:19|0.00024143
15:30:20|0.00024143
15:30:21|0.00024113
15:30:23|0.00024113
15:30:23|0.00024113
15:30:24|0.00024182
15:30:25|0.00024182
15:30:27|0.00024161
15:30:27|0.00024143
15:30:28|0.00024143
15:30:30|0.00024082
15:30:31|0.00024079
15:30:31|0.00024132
15:30:32|0.00024096
15:30:34|0.00024096
15:30:34|0.0002413
15:30:35|0.0002413
15:30:37|0.0002413
15:30:37|0.0002413
15:30:39|0.0002413
15:30:40|0.00024157
15:30:42|0.00024157
15:30:43|0.00024154
15:30:43|0.00024154
15:30:45|0.00024154
15:30:46|0.00024154
15:30:47|0.00024154
15:30:48|0.00024154
15:30:50|0.00024154
15:30:51|0.00024188
15:30:51|0.00024174
15:30:52|0.00024174
15:30:54|0.0002414
15:30:55|0.00024155
15:30:55|0.00024182
15:30:57|0.00024182
15:30:58|0.00024147
15:30:59|0.00024147
15:31:00|0.0002414
15:31:01|0.00024135
15:31:01|0.00024135
15:31:02|0.00024124
15:31:03|0.00024136
15:31:04|0.00024136
15:31:05|0.00024136
15:31:06|0.00024136
15:31:07|0.00024136
15:31:09|0.00024136
15:31:09|0.00024136
15:31:10|0.00024136
15:31:12|0.00024096
15:31:12|0.00024096
15:31:14|0.00024096
15:31:15|0.00024096
15:31:16|0.00024096
15:31:16|0.00024096
15:31:18|0.00024096
15:31:19|0.00024096
15:31:20|0.00024096
15:31:21|0.00024096
15:31:22|0.00024056
15:31:23|0.00024068
15:31:24|0.00024068
15:31:25|0.00024068
15:31:26|0.00024068
15:31:27|0.00024068
15:31:28|0.00024068
15:31:28|0.0002406
15:31:30|0.00024049
15:31:31|0.00024049
15:31:32|0.00024049
15:31:32|0.00024037
15:31:34|0.00024106
15:31:35|0.0002412
15:31:36|0.00024119
15:31:37|0.00024119
15:31:38|0.0002412
15:31:39|0.0002412
15:31:40|0.00024028
15:31:41|0.00024028
15:31:43|0.00024028
15:31:44|0.00024028
15:31:46|0.00024044
15:31:46|0.00024044
15:31:48|0.00024044
15:31:49|0.00024044
15:31:50|0.00024044
15:31:52|0.00024044
15:31:52|0.00024044
15:31:53|0.00024044
15:31:54|0.00024085
15:31:55|0.00024072
15:31:56|0.00024072
15:31:57|0.00024072
15:31:58|0.00024072
15:31:59|0.00024072
15:32:00|0.00024072
15:32:01|0.00024072
15:32:02|0.00024072
15:32:03|0.00024072
15:32:04|0.00024072
15:32:05|0.00024049
15:32:06|0.00024049
15:32:07|0.00024036
15:32:08|0.00024009
15:32:10|0.00024009
15:32:11|0.00024019
15:32:13|0.00024011
15:32:13|0.00024011
15:32:14|0.0002394
15:32:15|0.00023976
15:32:16|0.00023976
15:32:17|0.00023976
15:32:18|0.00023976
15:32:19|0.00023976
15:32:20|0.00023976
15:32:21|0.00023976
15:32:22|0.00023976
15:32:23|0.00023976
15:32:24|0.00023976
15:32:25|0.00023959
15:32:26|0.00023959
15:32:27|0.00023959
15:32:28|0.00023959
15:32:29|0.00023959
15:32:30|0.00023959
15:32:31|0.00023959
15:32:32|0.00023959
15:32:33|0.00023987
15:32:34|0.00023987
15:32:35|0.00023987
15:32:36|0.00023987
15:32:37|0.00023987
15:32:38|0.00023987
15:32:39|0.00023987
15:32:40|0.00023988
15:32:42|0.00023968
15:32:44|0.00023968
15:32:45|0.00024009
15:32:46|0.00024009
15:32:46|0.00024009
15:32:48|0.00024004
15:32:50|0.00024004
15:32:50|0.00023958
15:32:51|0.00023957
15:32:53|0.00023957
15:32:54|0.00023986
15:32:55|0.00023986
15:32:56|0.00023986
15:32:57|0.00023986
15:32:58|0.00023986
15:32:58|0.00023986
15:33:00|0.00023986
15:33:02|0.00023986
15:33:02|0.00023986
15:33:03|0.00023941
15:33:04|0.00023941
15:33:05|0.00023941
15:33:06|0.00023941
15:33:08|0.00023941
15:33:09|0.00023941
15:33:10|0.00023941
15:33:11|0.00024002
15:33:11|0.00024002
15:33:13|0.00024002
15:33:14|0.00024002
15:33:15|0.00024002
15:33:16|0.00024002
15:33:17|0.0002401
15:33:18|0.0002401
15:33:19|0.0002401
15:33:20|0.0002401
15:33:21|0.0002404
15:33:22|0.0002404
15:33:23|0.00024017
15:33:24|0.00024017
15:33:25|0.00024009
15:33:26|0.00024009
15:33:27|0.00024009
15:33:28|0.00024009
15:33:29|0.00024009
15:33:30|0.00024009
15:33:30|0.00024009
15:33:31|0.00024064
15:33:33|0.00024072
15:33:33|0.00024072
15:33:35|0.00024072
15:33:35|0.00024072
15:33:37|0.00024071
15:33:38|0.00024079
15:33:39|0.00024079
15:33:40|0.00024087
15:33:41|0.00024087
15:33:42|0.00024087
15:33:44|0.00024072
15:33:45|0.00024059
15:33:47|0.00024051
15:33:47|0.00024051
15:33:48|0.00024028
15:33:49|0.00024028
15:33:50|0.00024006
15:33:52|0.00024011
15:33:53|0.00024011
15:33:54|0.00024011
15:33:55|0.00024011
15:33:56|0.00024011
15:33:57|0.00024011
15:33:59|0.00024011
15:33:59|0.00024011
15:34:00|0.00023987
15:34:02|0.00024015
15:34:03|0.00024015
15:34:04|0.00024015
15:34:05|0.00024015
15:34:05|0.00024015
15:34:07|0.00024015
15:34:08|0.00024048
15:34:09|0.00024048
15:34:10|0.00024048
15:34:11|0.00024059
15:34:12|0.00024059
15:34:13|0.00024054
15:34:14|0.00024054
15:34:15|0.00024054
15:34:16|0.00024087
15:34:17|0.00024067
15:34:18|0.00024078
15:34:18|0.00024042
15:34:20|0.00024042
15:34:20|0.00024042
15:34:22|0.00024042
15:34:22|0.00024053
15:34:24|0.00024053
15:34:25|0.00024061
15:34:26|0.00024061
15:34:26|0.00024061
15:34:28|0.00024061
15:34:29|0.00024061
15:34:30|0.00024061
15:34:31|0.00024061
15:34:32|0.00024061
15:34:33|0.00024044
15:34:34|0.00024064
15:34:35|0.00024071
15:34:36|0.00024106
15:34:36|0.00024099
15:34:39|0.00024087
15:34:39|0.00024087
15:34:40|0.00024087
15:34:41|0.00024087
15:34:43|0.00024116
15:34:45|0.00024135
15:34:46|0.00024135
15:34:48|0.00024135
15:34:48|0.00024135
15:34:50|0.00024135
15:34:51|0.00024135
15:34:53|0.00024088
15:34:53|0.00024076
15:34:54|0.00024076
15:34:55|0.00024066
15:34:56|0.00024066
15:34:58|0.00024066
15:34:59|0.00024066
15:35:00|0.00024066
15:35:01|0.00024086
15:35:02|0.00024128
15:35:03|0.00024128
15:35:04|0.00024128
15:35:05|0.00024128
15:35:06|0.0002414
15:35:07|0.0002414
15:35:09|0.0002414
15:35:09|0.00024141
15:35:11|0.00024141
15:35:12|0.00024141
15:35:13|0.00024155
15:35:14|0.00024134
15:35:15|0.00024134
15:35:16|0.00024134
15:35:17|0.00024134
15:35:18|0.00024134
15:35:19|0.00024134
15:35:20|0.00024134
15:35:21|0.00024134
15:35:22|0.00024127
15:35:23|0.00024127
15:35:24|0.00024057
15:35:25|0.00024127
15:35:26|0.00024127
15:35:27|0.00024127
15:35:28|0.00024127
15:35:29|0.00024127
15:35:30|0.00024127
15:35:31|0.00024127
15:35:32|0.00024083
15:35:33|0.00024083
15:35:34|0.00024083
15:35:35|0.0002408
15:35:36|0.00024068
15:35:37|0.00024068
15:35:38|0.00024068
15:35:39|0.00024068
15:35:40|0.00024068
15:35:41|0.00024068
15:35:42|0.00024068
15:35:43|0.00024068
15:35:45|0.00024065
15:35:46|0.00024065
15:35:47|0.00024065
15:35:48|0.00024065
15:35:50|0.00024068
15:35:51|0.00024068
15:35:52|0.00024061
15:35:52|0.00024072
15:35:53|0.00024072
15:35:55|0.00024072
15:35:55|0.00024072
15:35:57|0.00024072
15:35:58|0.00024072
15:35:59|0.00024043
15:36:00|0.00024043
15:36:01|0.00024027
15:36:02|0.00023998
15:36:03|0.00024005
15:36:04|0.00024005
15:36:05|0.00024005
15:36:06|0.00024018
15:36:07|0.00024018
15:36:08|0.00024018
15:36:09|0.00024018
15:36:10|0.00024018
15:36:11|0.00023999
15:36:12|0.00024015
15:36:13|0.00023999
15:36:14|0.00023983
15:36:15|0.00023983
15:36:16|0.00023983
15:36:17|0.00024
15:36:18|0.00024
15:36:19|0.00023962
15:36:20|0.00023962
15:36:21|0.00023962
15:36:22|0.00024025
15:36:23|0.00023993
15:36:24|0.00023993
15:36:25|0.00023993
15:36:26|0.00023993
15:36:27|0.00023962
15:36:28|0.00023962
15:36:29|0.00023962
15:36:30|0.00023962
15:36:31|0.00023942
15:36:32|0.00023935
15:36:33|0.00023935
15:36:34|0.00023935
15:36:35|0.00023949
15:36:36|0.00023949
15:36:37|0.00023936
15:36:38|0.00023916
15:36:39|0.00023908
15:36:40|0.00023905
15:36:41|0.00023877
15:36:42|0.00023912
15:36:43|0.00023925
15:36:44|0.00023931
15:36:46|0.00023931
15:36:47|0.0002396
15:36:48|0.00023911
15:36:49|0.00023924
15:36:50|0.00023902
15:36:51|0.00023902
15:36:52|0.00023936
15:36:54|0.00023925
15:36:54|0.00023953
15:36:55|0.00023953
15:36:56|0.00023932
15:36:58|0.00023954
15:36:59|0.00023985
15:37:00|0.00023985
15:37:01|0.00024009
15:37:02|0.00023939
15:37:03|0.00023939
15:37:04|0.00024022
15:37:05|0.00024056
15:37:06|0.00024041
15:37:07|0.00024061
15:37:08|0.00024062
15:37:09|0.00024073
15:37:10|0.00024096
15:37:11|0.00024019
15:37:12|0.00024053
15:37:13|0.00024053
15:37:14|0.0002412
15:37:15|0.0002412
15:37:16|0.0002412
15:37:17|0.0002415
15:37:18|0.00024134
15:37:19|0.00024147
15:37:20|0.00024147
15:37:21|0.00024163
15:37:22|0.00024112
15:37:23|0.00024136
15:37:24|0.00024143
15:37:25|0.00024102
15:37:26|0.00024138
15:37:27|0.00024137
15:37:28|0.00024137
15:37:29|0.00024163
15:37:30|0.00024163
15:37:31|0.00024119
15:37:32|0.00024119
15:37:33|0.00024144
15:37:34|0.00024127
15:37:35|0.00024136
15:37:36|0.00024136
15:37:37|0.00024147
15:37:38|0.00024147
15:37:39|0.00024147
15:37:40|0.00024153
15:37:41|0.00024127
15:37:42|0.00024127
15:37:43|0.00024127
15:37:44|0.00024127
15:37:46|0.00024127
15:37:47|0.00024108
15:37:48|0.00024108
15:37:50|0.00024108
15:37:51|0.00024108
15:37:52|0.00024108
15:37:53|0.00024108
15:37:54|0.00024108
15:37:55|0.00024108
15:37:56|0.00024108
15:37:57|0.00024108
15:37:58|0.00024108
15:37:59|0.00024108
15:38:00|0.00024108
15:38:01|0.00024108
15:38:02|0.00024108
15:38:03|0.00024108
15:38:04|0.00024108
15:38:05|0.00024108
15:38:06|0.00024108
15:38:07|0.00024108
15:38:08|0.00024108
15:38:09|0.00024171
15:38:10|0.00024171
15:38:11|0.00024187
15:38:12|0.00024207
15:38:14|0.00024238
15:38:15|0.00024218
15:38:16|0.00024233
15:38:16|0.00024233
15:38:18|0.00024233
15:38:19|0.00024233
15:38:19|0.00024233
15:38:21|0.00024247
15:38:22|0.00024284
15:38:22|0.00024216
15:38:24|0.00024216
15:38:25|0.00024216
15:38:26|0.00024272
15:38:27|0.00024283
15:38:27|0.00024283
15:38:28|0.00024282
15:38:30|0.00024282
15:38:30|0.00024277
15:38:32|0.00024277
15:38:32|0.00024277
15:38:33|0.00024282
15:38:35|0.00024307
15:38:35|0.00024307
15:38:37|0.00024307
15:38:37|0.00024307
15:38:38|0.00024307
15:38:39|0.00024307
15:38:41|0.00024307
15:38:42|0.00024307
15:38:42|0.00024326
15:38:43|0.00024331
15:38:45|0.00024331
15:38:46|0.00024282
15:38:48|0.00024269
15:38:49|0.00024269
15:38:49|0.00024269
15:38:51|0.00024251
15:38:52|0.00024227
15:38:53|0.00024227
15:38:54|0.00024222
15:38:55|0.00024222
15:38:56|0.00024207
15:38:57|0.00024207
15:38:58|0.00024231
15:38:59|0.00024231
15:39:00|0.00024231
15:39:01|0.00024231
15:39:03|0.00024226
15:39:04|0.00024247
15:39:05|0.00024247
15:39:06|0.00024268
15:39:07|0.00024268
15:39:08|0.00024268
15:39:09|0.00024268
15:39:10|0.00024268
15:39:12|0.00024268
15:39:12|0.00024268
15:39:13|0.00024268
15:39:15|0.00024268
15:39:16|0.00024308
15:39:17|0.00024294
15:39:18|0.00024294
15:39:19|0.00024294
15:39:20|0.00024294
15:39:21|0.00024285
15:39:22|0.00024296
15:39:24|0.00024283
15:39:25|0.00024283
15:39:26|0.00024297
15:39:27|0.00024297
15:39:27|0.00024297
15:39:29|0.00024297
15:39:30|0.00024261
15:39:31|0.00024261
15:39:32|0.00024261
15:39:33|0.00024239
15:39:33|0.00024199
15:39:35|0.00024199
15:39:36|0.00024199
15:39:36|0.00024199
15:39:38|0.00024214
15:39:39|0.00024214
15:39:40|0.00024214
15:39:41|0.00024214
15:39:42|0.00024214
15:39:43|0.00024228
15:39:43|0.00024228
15:39:45|0.00024214
15:39:45|0.00024251
15:39:47|0.00024251
15:39:48|0.00024251
15:39:50|0.00024251
15:39:52|0.00024251
15:39:53|0.00024201
15:39:53|0.00024201
15:39:56|0.00024174
15:39:56|0.00024174
15:39:57|0.00024185
15:39:58|0.00024185
15:40:00|0.00024173
15:40:01|0.00024173
15:40:02|0.00024173
15:40:03|0.00024173
15:40:04|0.00024173
15:40:05|0.00024173
15:40:06|0.00024173
15:40:07|0.00024214
15:40:08|0.00024214
15:40:09|0.0002422
15:40:10|0.0002422
15:40:11|0.0002422
15:40:11|0.0002422
15:40:12|0.0002422
15:40:14|0.00024232
15:40:15|0.00024232
15:40:16|0.00024232
15:40:17|0.00024244
15:40:19|0.00024252
15:40:19|0.00024241
15:40:20|0.00024241
15:40:21|0.00024256
15:40:22|0.00024269
15:40:23|0.00024272
15:40:24|0.00024272
15:40:25|0.00024286
15:40:26|0.00024286
15:40:27|0.00024286
15:40:28|0.00024288
15:40:29|0.00024286
15:40:30|0.00024286
15:40:31|0.00024288
15:40:32|0.00024319
15:40:33|0.00024325
15:40:34|0.00024325
15:40:35|0.00024337
15:40:36|0.00024352
15:40:37|0.00024375
15:40:38|0.00024375
15:40:39|0.00024353
15:40:40|0.00024388
15:40:42|0.00024387
15:40:44|0.00024405
15:40:44|0.00024405
15:40:45|0.00024406
15:40:46|0.00024404
15:40:48|0.00024401
15:40:50|0.00024401
15:40:51|0.00024365
15:40:53|0.00024379
15:40:53|0.00024379
15:40:55|0.00024356
15:40:55|0.00024356
15:40:57|0.00024356
15:40:59|0.00024371
15:40:59|0.00024371
15:41:00|0.00024371
15:41:02|0.00024371
15:41:02|0.0002438
15:41:03|0.0002438
15:41:04|0.00024344
15:41:05|0.00024342
15:41:06|0.00024342
15:41:07|0.00024342
15:41:08|0.00024332
15:41:10|0.00024332
15:41:11|0.00024332
15:41:11|0.00024332
15:41:12|0.00024332
15:41:13|0.00024332
15:41:15|0.00024348
15:41:15|0.00024348
15:41:16|0.00024348
15:41:17|0.00024348
15:41:19|0.00024348
15:41:20|0.00024348
15:41:20|0.00024325
15:41:22|0.00024325
15:41:23|0.00024346
15:41:24|0.00024346
15:41:25|0.00024346
15:41:26|0.00024346
15:41:27|0.00024363
15:41:28|0.00024384
15:41:29|0.00024384
15:41:30|0.00024384
15:41:31|0.00024427
15:41:32|0.00024399
15:41:33|0.00024399
15:41:34|0.00024435
15:41:35|0.00024451
15:41:36|0.00024464
15:41:37|0.00024453
15:41:38|0.00024453
15:41:39|0.00024448
15:41:40|0.00024448
15:41:41|0.00024403
15:41:42|0.00024403
15:41:43|0.00024437
15:41:44|0.00024398
15:41:45|0.00024398
15:41:46|0.00024398
15:41:47|0.00024398
15:41:48|0.00024455
15:41:50|0.0002444
15:41:51|0.0002444
15:41:53|0.0002444
15:41:54|0.00024477
15:41:55|0.0002447
15:41:56|0.00024464
15:41:57|0.00024464
15:41:59|0.00024464
15:42:00|0.00024464
15:42:01|0.00024464
15:42:02|0.00024464
15:42:02|0.00024464
15:42:04|0.00024464
15:42:06|0.00024464
15:42:07|0.00024477
15:42:08|0.00024467
15:42:08|0.00024465
15:42:09|0.00024465
15:42:10|0.00024465
15:42:11|0.00024465
15:42:13|0.00024465
15:42:14|0.00024465
15:42:14|0.00024417
15:42:16|0.00024388
15:42:16|0.00024388
15:42:17|0.00024345
15:42:19|0.0002438
15:42:20|0.00024356
15:42:20|0.00024373
15:42:22|0.00024383
15:42:23|0.00024383
15:42:24|0.00024407
15:42:25|0.00024417
15:42:26|0.00024412
15:42:27|0.00024412
15:42:28|0.00024412
15:42:29|0.00024447
15:42:30|0.00024467
15:42:31|0.00024488
15:42:32|0.000245
15:42:33|0.000245
15:42:34|0.0002439
15:42:35|0.00024408
15:42:36|0.00024408
15:42:37|0.00024408
15:42:38|0.00024408
15:42:39|0.00024408
15:42:40|0.00024429
15:42:41|0.00024444
15:42:42|0.00024437
15:42:43|0.00024437
15:42:44|0.00024443
15:42:45|0.00024408
15:42:46|0.00024396
15:42:47|0.00024396
15:42:48|0.00024394
15:42:50|0.00024401
15:42:51|0.00024401
15:42:52|0.00024401
15:42:54|0.00024415
15:42:55|0.00024415
15:42:56|0.00024382
15:42:57|0.00024349
15:42:59|0.00024389
15:43:00|0.00024389
15:43:02|0.00024417
15:43:03|0.00024438
15:43:04|0.00024423
15:43:05|0.00024467
15:43:06|0.00024467
15:43:07|0.00024401
15:43:08|0.00024396
15:43:09|0.00024396
15:43:10|0.00024396
15:43:11|0.00024396
15:43:12|0.00024358
15:43:13|0.00024349
15:43:14|0.00024351
15:43:15|0.00024351
15:43:16|0.00024351
15:43:17|0.00024351
15:43:18|0.00024351
15:43:19|0.00024351
15:43:20|0.00024351
15:43:21|0.00024351
15:43:22|0.0002436
15:43:23|0.0002436
15:43:24|0.0002436
15:43:25|0.00024331
15:43:26|0.00024345
15:43:27|0.00024345
15:43:28|0.00024335
15:43:29|0.0002434
15:43:30|0.00024395
15:43:31|0.00024367
15:43:32|0.00024379
15:43:33|0.00024388
15:43:34|0.00024388
15:43:35|0.00024404
15:43:36|0.00024404
15:43:37|0.00024404
15:43:38|0.00024404
15:43:39|0.00024404
15:43:40|0.00024404
15:43:41|0.00024404
15:43:42|0.00024404
15:43:43|0.00024404
15:43:44|0.00024404
15:43:45|0.00024404
15:43:46|0.00024404
15:43:47|0.00024384
15:43:48|0.00024384
15:43:49|0.00024384
15:43:51|0.00024384
15:43:52|0.00024384
15:43:53|0.00024353
15:43:55|0.00024353
15:43:56|0.00024364
15:43:58|0.00024364
15:43:59|0.00024404
15:44:00|0.00024404
15:44:02|0.00024404
15:44:03|0.00024404
15:44:04|0.00024404
15:44:05|0.00024404
15:44:06|0.00024404
15:44:07|0.00024404
15:44:08|0.00024404
15:44:09|0.00024404
15:44:10|0.00024408
15:44:11|0.00024432
15:44:12|0.00024432
15:44:13|0.00024451
15:44:14|0.00024494
15:44:15|0.00024456
15:44:16|0.00024451
15:44:17|0.00024454
15:44:18|0.00024473
15:44:19|0.00024479
15:44:20|0.00024479
15:44:21|0.00024479
15:44:22|0.00024457
15:44:22|0.00024457
15:44:24|0.00024457
15:44:25|0.00024457
15:44:26|0.00024457
15:44:27|0.00024457
15:44:28|0.00024457
15:44:29|0.0002444
15:44:29|0.0002444
15:44:31|0.00024398
15:44:31|0.00024413
15:44:33|0.0002441
15:44:34|0.00024446
15:44:35|0.00024446
15:44:35|0.00024446
15:44:36|0.00024403
15:44:37|0.00024403
15:44:39|0.00024403
15:44:39|0.0002439
15:44:41|0.0002439
15:44:42|0.0002439
15:44:43|0.0002439
15:44:44|0.0002439
15:44:45|0.00024376
15:44:46|0.00024374
15:44:46|0.00024382
15:44:47|0.00024382
15:44:49|0.00024382
15:44:51|0.00024382
15:44:51|0.00024382
15:44:53|0.00024382
15:44:55|0.00024382
15:44:56|0.00024382
15:44:57|0.00024382
15:44:58|0.00024341
15:44:59|0.00024341
15:45:00|0.00024341
15:45:01|0.00024341
15:45:03|0.00024341
15:45:03|0.00024341
15:45:04|0.00024341
15:45:05|0.00024397
15:45:06|0.00024397
15:45:08|0.00024397
15:45:08|0.00024397
15:45:10|0.00024415
15:45:11|0.00024415
15:45:12|0.00024415
15:45:13|0.00024415
15:45:14|0.00024415
15:45:15|0.00024415
15:45:16|0.00024415
15:45:17|0.00024415
15:45:18|0.00024415
15:45:19|0.00024415
15:45:20|0.00024415
15:45:22|0.00024386
15:45:22|0.00024386
15:45:23|0.00024386
15:45:24|0.00024386
15:45:25|0.00024386
15:45:26|0.00024419
15:45:27|0.00024419
15:45:28|0.0002439
15:45:29|0.0002439
15:45:30|0.0002439
15:45:31|0.00024365
15:45:32|0.00024363
15:45:33|0.00024363
15:45:34|0.00024363
15:45:35|0.00024361
15:45:36|0.00024361
15:45:37|0.00024361
15:45:38|0.00024361
15:45:39|0.00024361
15:45:40|0.00024361
15:45:41|0.00024365
15:45:42|0.00024365
15:45:43|0.00024365
15:45:45|0.00024332
15:45:46|0.000243
15:45:47|0.00024303
15:45:48|0.00024281
15:45:49|0.00024286
15:45:51|0.00024321
15:45:51|0.00024321
15:45:52|0.00024321
15:45:54|0.00024321
15:45:56|0.00024309
15:45:56|0.00024309
15:45:58|0.0002435
15:46:00|0.00024347
15:46:00|0.0002431
15:46:02|0.0002431
15:46:03|0.0002431
15:46:05|0.0002431
15:46:05|0.0002431
15:46:07|0.0002431
15:46:07|0.0002431
15:46:09|0.0002431
15:46:10|0.0002431
15:46:10|0.0002431
15:46:11|0.0002431
15:46:12|0.0002431
15:46:13|0.0002431
15:46:14|0.00024299
15:46:16|0.00024299
15:46:16|0.00024307
15:46:18|0.00024307
15:46:18|0.00024307
15:46:19|0.00024307
15:46:21|0.0002427
15:46:22|0.0002427
15:46:22|0.0002427
15:46:24|0.0002425
15:46:24|0.00024248
15:46:25|0.0002418
15:46:27|0.0002418
15:46:27|0.0002418
15:46:29|0.0002418
15:46:30|0.00024249
15:46:31|0.0002425
15:46:31|0.0002425
15:46:32|0.0002425
15:46:33|0.00024264
15:46:35|0.00024221
15:46:35|0.00024221
15:46:37|0.00024221
15:46:37|0.00024221
15:46:39|0.00024231
15:46:40|0.00024231
15:46:41|0.00024231
15:46:42|0.00024231
15:46:43|0.00024231
15:46:44|0.00024231
15:46:45|0.00024231
15:46:46|0.00024231
15:46:47|0.00024231
15:46:48|0.00024231
15:46:49|0.00024231
15:46:50|0.00024231
15:46:51|0.00024174
15:46:53|0.00024193
15:46:54|0.00024193
15:46:55|0.00024193
15:46:56|0.00024193
15:46:57|0.00024193
15:46:59|0.0002419
15:47:00|0.00024209
15:47:01|0.00024209
15:47:02|0.00024209
15:47:03|0.00024209
15:47:04|0.00024253
15:47:05|0.0002424
15:47:06|0.00024237
15:47:08|0.00024243
15:47:08|0.00024243
15:47:10|0.00024243
15:47:11|0.00024224
15:47:11|0.00024209
15:47:12|0.00024206
15:47:14|0.00024206
15:47:14|0.00024236
15:47:16|0.00024236
15:47:16|0.00024236
15:47:18|0.00024236
15:47:19|0.00024174
15:47:20|0.00024174
15:47:21|0.00024199
15:47:22|0.00024199
15:47:23|0.00024199
15:47:24|0.00024199
15:47:25|0.00024199
15:47:26|0.00024199
15:47:27|0.00024196
15:47:29|0.00024214
15:47:29|0.00024214
15:47:31|0.00024214
15:47:31|0.00024214
15:47:32|0.00024214
15:47:33|0.00024164
15:47:35|0.00024226
15:47:36|0.00024211
15:47:37|0.00024211
15:47:38|0.00024231
15:47:39|0.00024204
15:47:40|0.00024204
15:47:41|0.00024232
15:47:42|0.00024232
15:47:43|0.00024249
15:47:44|0.00024249
15:47:45|0.00024249
15:47:46|0.00024249
15:47:47|0.00024249
15:47:48|0.00024249
15:47:49|0.00024249
15:47:50|0.00024219
15:47:51|0.00024219
15:47:53|0.00024204
15:47:54|0.00024204
15:47:56|0.00024239
15:47:57|0.00024239
15:47:58|0.00024231
15:47:59|0.00024231
15:48:00|0.00024247
15:48:02|0.00024247
15:48:03|0.00024247
15:48:04|0.00024263
15:48:05|0.0002425
15:48:06|0.0002425
15:48:07|0.00024239
15:48:08|0.00024231
15:48:09|0.00024212
15:48:11|0.00024212
15:48:12|0.00024212
15:48:12|0.00024234
15:48:13|0.0002423
15:48:14|0.0002423
15:48:15|0.00024237
15:48:16|0.00024237
15:48:18|0.00024237
15:48:19|0.00024261
15:48:20|0.00024261
15:48:21|0.00024261
15:48:22|0.00024262
15:48:23|0.00024262
15:48:24|0.00024262
15:48:25|0.00024262
15:48:26|0.00024262
15:48:27|0.00024262
15:48:28|0.00024262
15:48:29|0.00024232
15:48:30|0.0002422
15:48:31|0.00024238
15:48:32|0.00024263
15:48:33|0.00024276
15:48:34|0.00024255
15:48:35|0.00024243
15:48:36|0.00024243
15:48:37|0.00024243
15:48:38|0.00024219
15:48:39|0.00024229
15:48:40|0.00024229
15:48:41|0.0002421
15:48:42|0.0002421
15:48:43|0.0002421
15:48:44|0.0002421
15:48:45|0.0002421
15:48:46|0.00024205
15:48:47|0.00024205
15:48:48|0.00024212
15:48:49|0.00024228
15:48:50|0.00024228
15:48:51|0.00024228
15:48:53|0.0002424
15:48:53|0.00024198
15:48:55|0.00024198
15:48:56|0.00024198
15:48:57|0.00024198
15:48:58|0.00024183
15:49:00|0.00024196
15:49:01|0.00024196
15:49:02|0.00024182
15:49:03|0.00024182
15:49:04|0.00024182
15:49:04|0.00024182
15:49:06|0.00024171
15:49:07|0.00024171
15:49:08|0.00024171
15:49:09|0.00024219
15:49:10|0.00024219
15:49:11|0.00024228
15:49:12|0.00024228
15:49:13|0.00024233
15:49:14|0.00024233
15:49:15|0.00024154
15:49:16|0.00024154
15:49:17|0.00024154
15:49:18|0.00024135
15:49:19|0.00024162
15:49:20|0.00024162
15:49:21|0.00024162
15:49:22|0.00024162
15:49:23|0.00024162
15:49:24|0.00024128
15:49:26|0.00024128
15:49:26|0.00024128
15:49:27|0.00024128
15:49:28|0.00024128
15:49:30|0.00024128
15:49:30|0.00024128
15:49:32|0.00024163
15:49:32|0.00024176
15:49:33|0.00024179
15:49:35|0.00024209
15:49:36|0.00024209
15:49:36|0.00024209
15:49:37|0.00024209
15:49:39|0.00024209
15:49:39|0.00024209
15:49:41|0.00024209
15:49:42|0.00024209
15:49:43|0.00024209
15:49:44|0.00024209
15:49:45|0.00024209
15:49:46|0.00024209
15:49:47|0.00024209
15:49:48|0.00024209
15:49:49|0.00024138
15:49:50|0.00024147
15:49:51|0.00024147
15:49:52|0.00024147
15:49:54|0.00024125
15:49:55|0.00024086
15:49:57|0.00024105
15:49:57|0.00024105
15:49:59|0.00024105
15:50:00|0.00024105
15:50:01|0.00024105
15:50:02|0.00024105
15:50:03|0.00024178
15:50:04|0.00024146
15:50:06|0.00024146
15:50:07|0.00024146
15:50:08|0.0002419
15:50:09|0.0002424
15:50:10|0.0002424
15:50:12|0.00024284
15:50:13|0.00024321
15:50:14|0.00024315
15:50:15|0.00024285
15:50:16|0.00024289
15:50:16|0.00024255
15:50:17|0.00024233
15:50:19|0.00024233
15:50:19|0.00024226
15:50:20|0.00024279
15:50:21|0.00024281
15:50:22|0.00024281
15:50:23|0.00024281
15:50:25|0.00024281
15:50:26|0.00024283
15:50:26|0.00024283
15:50:28|0.00024283
15:50:29|0.00024258
15:50:30|0.00024258
15:50:31|0.00024258
15:50:32|0.00024267
15:50:33|0.00024311
15:50:34|0.00024315
15:50:35|0.00024315
15:50:36|0.00024315
15:50:37|0.00024315
15:50:38|0.00024315
15:50:39|0.00024315
15:50:40|0.0002429
15:50:41|0.0002429
15:50:42|0.0002428
15:50:43|0.00024267
15:50:44|0.00024267
15:50:45|0.00024267
15:50:46|0.00024281
15:50:47|0.00024281
15:50:48|0.00024281
15:50:49|0.00024281
15:50:50|0.00024297
15:50:51|0.00024297
15:50:52|0.00024246
15:50:53|0.00024246
15:50:55|0.00024246
15:50:56|0.00024246
15:50:56|0.00024246
15:50:57|0.00024246
15:50:58|0.00024229
15:51:00|0.00024243
15:51:01|0.00024206
15:51:02|0.00024204
15:51:04|0.0002418
15:51:05|0.0002418
15:51:06|0.0002418
15:51:07|0.00024203
15:51:08|0.0002418
15:51:09|0.0002418
15:51:10|0.00024182
15:51:11|0.00024182
15:51:12|0.00024212
15:51:13|0.00024212
15:51:13|0.00024212
15:51:14|0.00024225
15:51:15|0.0002425
15:51:17|0.0002425
15:51:17|0.0002425
15:51:18|0.0002425
15:51:19|0.00024206
15:51:20|0.00024241
15:51:21|0.00024241
15:51:23|0.00024241
15:51:24|0.00024244
15:51:24|0.00024222
15:51:26|0.00024222
15:51:26|0.00024222
15:51:28|0.00024222
15:51:28|0.00024222
15:51:30|0.00024222
15:51:31|0.00024222
15:51:31|0.00024222
15:51:33|0.00024203
15:51:34|0.00024203
15:51:34|0.00024203
15:51:35|0.00024203
15:51:36|0.00024203
15:51:37|0.00024203
15:51:39|0.00024203
15:51:39|0.00024203
15:51:40|0.00024237
15:51:41|0.00024255
15:51:42|0.00024255
15:51:43|0.00024255
15:51:44|0.00024246
15:51:46|0.00024246
15:51:46|0.00024246
15:51:47|0.00024267
15:51:49|0.00024267
15:51:49|0.00024267
15:51:50|0.00024267
15:51:52|0.00024263
15:51:52|0.00024269
15:51:53|0.00024269
15:51:55|0.00024273
15:51:57|0.00024281
15:51:58|0.00024281
15:51:59|0.00024281
15:52:00|0.00024281
15:52:01|0.00024281
15:52:02|0.00024254
15:52:03|0.00024254
15:52:04|0.00024254
15:52:05|0.00024254
15:52:06|0.00024254
15:52:07|0.00024254
15:52:08|0.00024254
15:52:10|0.00024254
15:52:10|0.00024254
15:52:12|0.00024281
15:52:13|0.00024281
15:52:14|0.00024281
15:52:15|0.00024281
15:52:16|0.00024281
15:52:17|0.00024281
15:52:18|0.00024281
15:52:19|0.00024281
15:52:20|0.00024297
15:52:21|0.00024298
15:52:22|0.00024305
15:52:23|0.00024305
15:52:24|0.00024305
15:52:25|0.00024305
15:52:26|0.00024319
15:52:27|0.00024319
15:52:28|0.00024281
15:52:29|0.00024281
15:52:30|0.00024281
15:52:31|0.00024281
15:52:32|0.00024281
15:52:33|0.00024273
15:52:34|0.00024273
15:52:35|0.00024273
15:52:36|0.00024273
15:52:37|0.00024294
15:52:38|0.00024261
15:52:39|0.00024249
15:52:40|0.00024249
15:52:41|0.00024249
15:52:42|0.00024211
15:52:43|0.00024224
15:52:44|0.00024224
15:52:45|0.00024224
15:52:46|0.00024213
15:52:47|0.00024213
15:52:48|0.00024198
15:52:49|0.00024186
15:52:50|0.00024186
15:52:51|0.00024192
15:52:52|0.00024191
15:52:53|0.00024181
15:52:54|0.00024163
15:52:55|0.00024163
15:52:57|0.00024163
15:52:58|0.00024163
15:52:59|0.00024163
15:53:01|0.00024163
15:53:02|0.00024163
15:53:03|0.00024171
15:53:04|0.00024147
15:53:05|0.00024138
15:53:06|0.00024114
15:53:07|0.00024123
15:53:07|0.00024104
15:53:09|0.00024104
15:53:10|0.00024085
15:53:11|0.00024085
15:53:12|0.00024085
15:53:13|0.00024115
15:53:14|0.00024115
15:53:15|0.00024146
15:53:17|0.00024148
15:53:19|0.00024116
15:53:19|0.00024118
15:53:20|0.00024118
15:53:21|0.00024118
15:53:22|0.00024074
15:53:23|0.00024081
15:53:24|0.0002411
15:53:25|0.000241
15:53:26|0.000241
15:53:27|0.000241
15:53:28|0.000241
15:53:29|0.000241
15:53:30|0.000241
15:53:31|0.000241
15:53:33|0.00024134
15:53:33|0.00024134
15:53:35|0.00024134
15:53:36|0.00024134
15:53:37|0.00024134
15:53:38|0.00024134
15:53:39|0.00024108
15:53:40|0.00024108
15:53:41|0.00024111
15:53:41|0.00024111
15:53:42|0.00024111
15:53:43|0.00024111
15:53:45|0.00024111
15:53:45|0.00024122
15:53:46|0.00024122
15:53:48|0.00024122
15:53:48|0.00024122
15:53:50|0.00024122
15:53:51|0.00024122
15:53:52|0.0002414
15:53:53|0.0002414
15:53:54|0.00024139
15:53:55|0.00024128
15:53:56|0.00024159
15:53:58|0.00024151
15:53:58|0.00024151
15:54:00|0.00024171
15:54:01|0.00024171
15:54:02|0.00024171
15:54:03|0.00024171
15:54:03|0.00024139
15:54:05|0.00024139
15:54:06|0.00024132
15:54:07|0.00024127
15:54:08|0.00024111
15:54:09|0.00024111
15:54:09|0.00024111
15:54:11|0.00024121
15:54:12|0.00024133
15:54:13|0.00024133
15:54:14|0.00024133
15:54:15|0.00024133
15:54:16|0.00024103
15:54:17|0.00024103
15:54:18|0.00024103
15:54:19|0.00024103
15:54:21|0.00024153
15:54:21|0.00024153
15:54:22|0.00024153
15:54:23|0.00024153
15:54:24|0.00024121
15:54:25|0.00024121
15:54:26|0.00024121
15:54:27|0.00024121
15:54:28|0.00024121
15:54:29|0.00024114
15:54:30|0.00024114
15:54:31|0.00024114
15:54:32|0.00024129
15:54:33|0.00024181
15:54:34|0.00024181
15:54:35|0.00024166
15:54:36|0.00024166
15:54:37|0.00024166
15:54:38|0.00024166
15:54:39|0.00024132
15:54:40|0.00024132
15:54:41|0.00024132
15:54:42|0.00024137
15:54:43|0.00024148
15:54:44|0.00024148
15:54:45|0.00024138
15:54:46|0.00024138
15:54:47|0.00024138
15:54:48|0.00024135
15:54:49|0.00024135
15:54:50|0.00024135
15:54:51|0.00024135
15:54:52|0.00024135
15:54:53|0.00024135
15:54:54|0.00024172
15:54:56|0.0002419
15:54:56|0.0002419
15:54:58|0.00024154
15:55:00|0.00024157
15:55:01|0.00024145
15:55:02|0.00024145
15:55:03|0.00024145
15:55:04|0.00024145
15:55:05|0.00024127
15:55:06|0.00024101
15:55:08|0.00024106
15:55:09|0.00024062
15:55:09|0.00024087
15:55:11|0.00024087
15:55:12|0.00024116
15:55:13|0.00024114
15:55:14|0.00024125
15:55:15|0.00024125
15:55:15|0.00024125
15:55:17|0.00024133
15:55:18|0.00024135
15:55:19|0.00024135
15:55:19|0.00024135
15:55:21|0.00024135
15:55:22|0.00024162
15:55:22|0.00024162
15:55:24|0.0002416
15:55:25|0.0002416
15:55:25|0.0002416
15:55:26|0.0002416
15:55:28|0.0002416
15:55:28|0.0002416
15:55:29|0.0002416
15:55:31|0.0002416
15:55:32|0.000242
15:55:32|0.000242
15:55:33|0.000242
15:55:34|0.000242
15:55:35|0.000242
15:55:36|0.000242
15:55:38|0.000242
15:55:38|0.000242
15:55:39|0.000242
15:55:40|0.000242
15:55:41|0.000242
15:55:43|0.000242
15:55:43|0.000242
15:55:44|0.000242
15:55:46|0.000242
15:55:46|0.000242
15:55:47|0.000242
15:55:49|0.00024166
15:55:49|0.00024166
15:55:50|0.00024166
15:55:52|0.00024166
15:55:53|0.00024166
15:55:53|0.00024166
15:55:55|0.00024166
15:55:56|0.00024166
15:55:56|0.0002415
15:55:58|0.0002415
15:55:58|0.00024167
15:55:59|0.00024146
15:56:00|0.00024146
15:56:02|0.0002414
15:56:03|0.0002414
15:56:04|0.0002414
15:56:05|0.00024172
15:56:06|0.00024172
15:56:08|0.00024121
15:56:09|0.00024121
15:56:10|0.00024121
15:56:11|0.00024108
15:56:12|0.00024113
15:56:13|0.00024113
15:56:14|0.00024113
15:56:15|0.00024113
15:56:16|0.00024112
15:56:17|0.00024112
15:56:18|0.00024112
15:56:19|0.00024112
15:56:20|0.00024112
15:56:21|0.00024112
15:56:22|0.00024091
15:56:23|0.00024091
15:56:24|0.00024086
15:56:25|0.00024086
15:56:26|0.00024086
15:56:27|0.00024086
15:56:28|0.00024086
15:56:29|0.00024086
15:56:30|0.00024086
15:56:31|0.00024086
15:56:32|0.00024086
15:56:33|0.00024086
15:56:34|0.00024111
15:56:35|0.00024111
15:56:36|0.00024111
15:56:37|0.00024111
15:56:38|0.00024111
15:56:39|0.00024111
15:56:40|0.00024111
15:56:41|0.0002411
15:56:42|0.0002411
15:56:43|0.0002411
15:56:44|0.0002411
15:56:45|0.0002411
15:56:46|0.0002411
15:56:47|0.0002411
15:56:48|0.0002411
15:56:49|0.00024086
15:56:50|0.00024086
15:56:51|0.00024113
15:56:52|0.00024125
15:56:53|0.00024125
15:56:54|0.00024125
15:56:55|0.00024125
15:56:57|0.00024052
15:56:57|0.00024046
15:56:59|0.00024046
15:57:00|0.00024046
15:57:01|0.00024037
15:57:03|0.00024029
15:57:04|0.00024024
15:57:05|0.00024034
15:57:05|0.00024013
15:57:07|0.00024017
15:57:08|0.00024043
15:57:09|0.00024043
15:57:10|0.00024024
15:57:11|0.00024047
15:57:13|0.00024065
15:57:13|0.00024065
15:57:15|0.00024065
15:57:16|0.00024064
15:57:17|0.00024064
15:57:17|0.00024064
15:57:18|0.00024064
15:57:19|0.0002407
15:57:21|0.0002407
15:57:22|0.00024063
15:57:23|0.00024063
15:57:23|0.00024051
15:57:24|0.00024051
15:57:25|0.00024051
15:57:26|0.00024051
15:57:28|0.00024051
15:57:29|0.00024051
15:57:30|0.00024054
15:57:31|0.00024054
15:57:32|0.00024043
15:57:33|0.00024031
15:57:34|0.00024031
15:57:35|0.00024024
15:57:36|0.00024018
15:57:37|0.00024018
15:57:38|0.00024018
15:57:39|0.00024018
15:57:40|0.00024018
15:57:41|0.00024032
15:57:43|0.00024014
15:57:43|0.00024014
15:57:44|0.00024014
15:57:46|0.00024014
15:57:47|0.00024014
15:57:48|0.00024014
15:57:48|0.00024014
15:57:49|0.00024014
15:57:50|0.00024035
15:57:51|0.00024034
15:57:53|0.00024034
15:57:53|0.00024035
15:57:55|0.00024035
15:57:55|0.00024035
15:57:56|0.00024035
15:57:57|0.00024035
15:57:58|0.00024035
15:58:00|0.00024067
15:58:02|0.00024067
15:58:03|0.00024095
15:58:04|0.00024089
15:58:05|0.00024089
15:58:07|0.00024089
15:58:08|0.00024089
15:58:10|0.00024089
15:58:11|0.00024089
15:58:12|0.00024089
15:58:13|0.00024089
15:58:13|0.00024101
15:58:15|0.00024101
15:58:15|0.00024101
15:58:17|0.00024098
15:58:18|0.00024098
15:58:18|0.00024114
15:58:20|0.00024114
15:58:20|0.00024114
15:58:21|0.00024132
15:58:23|0.00024132
15:58:24|0.00024132
15:58:25|0.00024146
15:58:26|0.00024137
15:58:27|0.00024137
15:58:28|0.00024128
15:58:29|0.00024128
15:58:30|0.00024128
15:58:31|0.00024128
15:58:32|0.0002412
15:58:33|0.0002412
15:58:34|0.0002412
15:58:35|0.00024123
15:58:36|0.00024123
15:58:37|0.00024123
15:58:38|0.00024123
15:58:39|0.00024123
15:58:40|0.00024123
15:58:41|0.00024123
15:58:42|0.00024123
15:58:43|0.00024155
15:58:44|0.00024155
15:58:45|0.00024155
15:58:46|0.00024167
15:58:47|0.00024177
15:58:48|0.00024177
15:58:49|0.00024177
15:58:50|0.000242
15:58:51|0.00024205
15:58:52|0.00024205
15:58:53|0.00024205
15:58:54|0.00024224
15:58:55|0.00024224
15:58:56|0.0002424
15:58:57|0.00024198
15:58:58|0.00024198
15:58:59|0.00024198
15:59:00|0.00024185
15:59:02|0.00024185
15:59:03|0.00024204
15:59:05|0.00024204
15:59:07|0.00024193
15:59:08|0.00024193
15:59:09|0.00024193
15:59:09|0.00024202
15:59:11|0.00024188
15:59:12|0.00024188
15:59:13|0.00024188
15:59:13|0.00024178
15:59:15|0.00024178
15:59:16|0.00024198
15:59:17|0.00024198
15:59:18|0.00024146
15:59:19|0.00024146
15:59:20|0.00024146
15:59:21|0.00024146
15:59:22|0.00024124
15:59:23|0.00024124
15:59:24|0.00024124
15:59:25|0.00024115
15:59:26|0.00024115
15:59:27|0.00024115
15:59:28|0.00024115
15:59:29|0.00024115
15:59:30|0.00024115
15:59:31|0.00024161
15:59:32|0.00024161
15:59:33|0.00024161
15:59:34|0.00024161
15:59:35|0.00024161
15:59:36|0.00024161
15:59:37|0.00024161
15:59:38|0.00024161
15:59:39|0.00024161
15:59:40|0.00024175
15:59:41|0.00024175
15:59:42|0.00024175
15:59:43|0.00024175
15:59:44|0.00024168
15:59:46|0.00024168
15:59:46|0.00024168
15:59:47|0.00024168
15:59:48|0.00024168
15:59:49|0.00024168
15:59:50|0.00024122
15:59:51|0.00024117
15:59:52|0.00024107
15:59:53|0.00024107
15:59:54|0.00024107
15:59:55|0.00024128
15:59:56|0.00024128
15:59:57|0.00024128
15:59:58|0.00024118
15:59:59|0.00024118
16:00:00|0.00024118
16:00:02|0.00024121
16:00:04|0.00024118
16:00:04|0.00024118
16:00:05|0.00024116
16:00:06|0.00024116
16:00:07|0.00024116
16:00:08|0.00024107
16:00:10|0.00024115
16:00:10|0.00024115
16:00:11|0.00024115
16:00:12|0.0002411
16:00:13|0.0002411
16:00:14|0.0002412
16:00:15|0.00024135
16:00:16|0.00024146
16:00:17|0.00024146
16:00:18|0.00024146
16:00:19|0.00024146
16:00:20|0.00024146
16:00:22|0.00024191
16:00:23|0.00024191
16:00:24|0.00024191
16:00:25|0.00024191
16:00:26|0.000242
16:00:27|0.00024223
16:00:28|0.00024223
16:00:29|0.00024239
16:00:30|0.00024239
16:00:31|0.00024239
16:00:32|0.00024222
16:00:33|0.00024222
16:00:34|0.00024222
16:00:34|0.00024232
16:00:35|0.00024194
16:00:37|0.00024194
16:00:38|0.00024201
16:00:39|0.00024201
16:00:40|0.00024201
16:00:41|0.00024201
16:00:41|0.00024213
16:00:42|0.00024213
16:00:44|0.00024213
16:00:44|0.00024222
16:00:46|0.00024204
16:00:47|0.0002418
16:00:47|0.0002418
16:00:49|0.0002418
16:00:50|0.00024174
16:00:50|0.00024189
16:00:52|0.0002415
16:00:53|0.00024163
16:00:54|0.00024163
16:00:55|0.00024172
16:00:56|0.00024172
16:00:57|0.00024189
16:00:58|0.00024189
16:00:59|0.00024189
16:01:00|0.00024189
16:01:01|0.00024147
16:01:02|0.00024133
16:01:04|0.0002413
16:01:05|0.0002413
16:01:06|0.0002413
16:01:07|0.00024124
16:01:09|0.00024124
16:01:09|0.00024124
16:01:10|0.00024113
16:01:11|0.00024113
16:01:12|0.00024113
16:01:13|0.00024147
16:01:14|0.00024147
16:01:15|0.00024146
16:01:16|0.00024146
16:01:17|0.00024146
16:01:18|0.00024146
16:01:19|0.00024146
16:01:20|0.00024146
16:01:21|0.00024155
16:01:22|0.00024166
16:01:23|0.00024175
16:01:24|0.00024175
16:01:25|0.00024188
16:01:26|0.00024188
16:01:27|0.00024198
16:01:28|0.00024209
16:01:29|0.00024199
16:01:30|0.00024199
16:01:31|0.00024199
16:01:32|0.00024247
16:01:33|0.00024245
16:01:34|0.00024253
16:01:35|0.00024253
16:01:36|0.00024253
16:01:37|0.00024253
16:01:38|0.00024296
16:01:39|0.00024303
16:01:40|0.00024313
16:01:42|0.00024381
16:01:43|0.000244
16:01:44|0.00024406
16:01:45|0.00024406
16:01:46|0.00024368
16:01:47|0.00024332
16:01:48|0.00024332
16:01:48|0.00024332
16:01:49|0.00024325
16:01:51|0.00024357
16:01:52|0.00024396
16:01:53|0.00024435
16:01:53|0.00024434
16:01:55|0.00024434
16:01:56|0.00024353
16:01:56|0.00024345
16:01:59|0.00024345
16:01:59|0.00024351
16:02:00|0.00024351
16:02:01|0.000244
16:02:02|0.000244
16:02:04|0.00024416
16:02:05|0.00024416
16:02:07|0.00024354
16:02:08|0.00024358
16:02:08|0.00024358
16:02:10|0.00024358
16:02:11|0.00024363
16:02:11|0.00024407
16:02:13|0.00024412
16:02:14|0.00024464
16:02:15|0.0002447
16:02:15|0.00024469
16:02:17|0.00024469
16:02:18|0.00024469
16:02:19|0.00024469
16:02:20|0.00024469
16:02:21|0.00024469
16:02:22|0.0002443
16:02:23|0.0002443
16:02:24|0.0002443
16:02:25|0.00024502
16:02:26|0.00024524
16:02:27|0.00024509
16:02:28|0.00024526
16:02:29|0.00024511
16:02:30|0.00024502
16:02:31|0.00024488
16:02:32|0.00024488
16:02:33|0.00024488
16:02:34|0.00024488
16:02:35|0.00024488
16:02:36|0.00024488
16:02:37|0.00024488
16:02:38|0.00024511
16:02:39|0.00024537
16:02:40|0.00024537
16:02:41|0.00024537
16:02:42|0.0002457
16:02:43|0.00024575
16:02:44|0.00024557
16:02:45|0.00024583
16:02:46|0.00024608
16:02:47|0.00024611
16:02:48|0.00024611
16:02:49|0.00024611
16:02:50|0.00024625
16:02:51|0.00024642
16:02:52|0.00024632
16:02:53|0.00024632
16:02:54|0.00024641
16:02:55|0.00024623
16:02:56|0.00024581
16:02:57|0.00024637
16:02:58|0.00024622
16:02:59|0.00024591
16:03:00|0.00024591
16:03:01|0.00024591
16:03:02|0.00024554
16:03:03|0.00024544
16:03:04|0.00024544
16:03:05|0.00024544
16:03:07|0.00024533
16:03:08|0.00024528
16:03:09|0.00024528
16:03:11|0.00024528
16:03:12|0.00024528
16:03:13|0.00024504
16:03:15|0.00024504
16:03:16|0.00024536
16:03:17|0.00024573
16:03:17|0.00024576
16:03:19|0.00024576
16:03:19|0.00024569
16:03:21|0.00024596
16:03:21|0.00024597
16:03:22|0.00024595
16:03:24|0.0002462
16:03:24|0.00024642
16:03:26|0.00024633
16:03:27|0.00024633
16:03:27|0.00024625
16:03:29|0.00024592
16:03:29|0.00024591
16:03:30|0.00024593
16:03:32|0.00024593
16:03:32|0.00024583
16:03:33|0.0002456
16:03:34|0.00024548
16:03:36|0.00024528
16:03:37|0.00024535
16:03:38|0.00024535
16:03:39|0.00024548
16:03:40|0.00024548
16:03:41|0.00024548
16:03:42|0.00024548
16:03:43|0.00024528
16:03:44|0.00024548
16:03:45|0.00024548
16:03:46|0.00024513
16:03:47|0.00024513
16:03:48|0.00024513
16:03:49|0.00024513
16:03:50|0.00024544
16:03:51|0.00024544
16:03:53|0.00024543
16:03:53|0.00024563
16:03:55|0.00024563
16:03:55|0.00024563
16:03:56|0.00024565
16:03:58|0.00024565
16:03:58|0.00024565
16:03:59|0.00024565
16:04:00|0.00024565
16:04:01|0.00024555
16:04:02|0.00024555
16:04:03|0.00024555
16:04:05|0.00024527
16:04:06|0.00024527
16:04:07|0.00024596
16:04:08|0.00024596
16:04:09|0.00024596
16:04:11|0.00024596
16:04:12|0.00024581
16:04:13|0.00024581
16:04:14|0.00024581
16:04:15|0.00024583
16:04:16|0.00024539
16:04:17|0.000245
16:04:18|0.000245
16:04:19|0.000245
16:04:20|0.00024533
16:04:21|0.00024533
16:04:22|0.00024517
16:04:23|0.00024531
16:04:24|0.00024531
16:04:25|0.00024525
16:04:26|0.00024525
16:04:27|0.00024525
16:04:28|0.00024506
16:04:29|0.00024464
16:04:30|0.00024468
16:04:31|0.00024468
16:04:32|0.00024486
16:04:33|0.00024504
16:04:34|0.00024504
16:04:35|0.00024504
16:04:36|0.00024504
16:04:37|0.00024504
16:04:38|0.00024504
16:04:39|0.00024504
16:04:40|0.00024504
16:04:41|0.00024422
16:04:42|0.00024422
16:04:43|0.00024422
16:04:44|0.00024463
16:04:45|0.00024461
16:04:46|0.00024461
16:04:47|0.00024461
16:04:48|0.00024461
16:04:49|0.00024461
16:04:50|0.00024461
16:04:51|0.00024461
16:04:52|0.00024461
16:04:53|0.00024461
16:04:54|0.00024462
16:04:55|0.00024462
16:04:56|0.00024462
16:04:57|0.00024472
16:04:58|0.00024485
16:04:59|0.00024494
16:05:00|0.00024494
16:05:01|0.00024494
16:05:02|0.00024484
16:05:03|0.00024478
16:05:04|0.00024478
16:05:05|0.00024478
16:05:06|0.00024478
16:05:08|0.00024466
16:05:09|0.00024466
16:05:11|0.00024491
16:05:11|0.00024491
16:05:13|0.00024491
16:05:13|0.00024462
16:05:15|0.00024507
16:05:17|0.00024508
16:05:17|0.00024508
16:05:18|0.00024547
16:05:19|0.00024547
16:05:20|0.00024547
16:05:21|0.00024571
16:05:23|0.0002461
16:05:24|0.00024637
16:05:25|0.00024647
16:05:26|0.00024652
16:05:27|0.00024642
16:05:28|0.00024642
16:05:29|0.00024642
16:05:30|0.0002466
16:05:31|0.00024662
16:05:32|0.00024642
16:05:33|0.00024648
16:05:35|0.00024625
16:05:35|0.00024608
16:05:36|0.00024614
16:05:37|0.00024605
16:05:38|0.00024605
16:05:39|0.00024642
16:05:40|0.00024638
16:05:41|0.00024638
16:05:42|0.00024625
16:05:43|0.0002456
16:05:44|0.00024582
16:05:45|0.00024582
16:05:46|0.00024625
16:05:47|0.00024642
16:05:48|0.00024643
16:05:49|0.00024642
16:05:50|0.00024627
16:05:51|0.0002465
16:05:52|0.0002465
16:05:53|0.00024625
16:05:54|0.00024625
16:05:55|0.00024625
16:05:56|0.00024602
16:05:57|0.00024597
16:05:58|0.00024567
16:05:59|0.00024567
16:06:00|0.00024567
16:06:01|0.00024606
16:06:02|0.00024594
16:06:03|0.00024594
16:06:04|0.00024608
16:06:05|0.00024614
16:06:06|0.00024593
16:06:08|0.00024593
16:06:10|0.00024591
16:06:10|0.00024591
16:06:11|0.00024642
16:06:13|0.00024642
16:06:14|0.00024642
16:06:15|0.00024659
16:06:15|0.00024642
16:06:17|0.00024618
16:06:18|0.00024618
16:06:19|0.00024598
16:06:19|0.00024598
16:06:21|0.00024598
16:06:21|0.00024598
16:06:23|0.00024598
16:06:24|0.00024598
16:06:25|0.00024573
16:06:26|0.00024573
16:06:27|0.00024573
16:06:27|0.00024573
16:06:29|0.00024573
16:06:30|0.00024579
16:06:31|0.00024579
16:06:32|0.00024598
16:06:33|0.00024598
16:06:34|0.00024598
16:06:34|0.00024598
16:06:35|0.00024598
16:06:37|0.0002455
16:06:38|0.0002455
16:06:40|0.00024531
16:06:40|0.00024531
16:06:41|0.00024512
16:06:42|0.00024512
16:06:43|0.00024512
16:06:44|0.00024512
16:06:45|0.0002454
16:06:46|0.0002454
16:06:47|0.00024523
16:06:48|0.00024523
16:06:49|0.00024518
16:06:50|0.00024521
16:06:51|0.00024521
16:06:52|0.00024521
16:06:53|0.00024492
16:06:54|0.00024481
16:06:55|0.00024481
16:06:56|0.0002445
16:06:57|0.00024451
16:06:58|0.00024449
16:06:59|0.00024422
16:07:00|0.00024418
16:07:01|0.00024418
16:07:02|0.00024418
16:07:03|0.00024418
16:07:04|0.00024401
16:07:05|0.00024401
16:07:06|0.00024401
16:07:07|0.00024422
16:07:09|0.00024456
16:07:10|0.00024456
16:07:12|0.00024456
16:07:13|0.00024434
16:07:14|0.00024442
16:07:15|0.00024455
16:07:17|0.00024455
16:07:18|0.00024455
16:07:19|0.00024455
16:07:20|0.00024455
16:07:21|0.00024455
16:07:22|0.00024455
16:07:23|0.00024455
16:07:24|0.00024467
16:07:25|0.00024467
16:07:26|0.00024467
16:07:27|0.00024467
16:07:28|0.0002444
16:07:29|0.00024465
16:07:30|0.00024465
16:07:31|0.00024483
16:07:32|0.00024505
16:07:33|0.00024511
16:07:34|0.00024511
16:07:35|0.00024511
16:07:36|0.00024463
16:07:37|0.00024463
16:07:38|0.00024509
16:07:39|0.00024497
16:07:40|0.00024497
16:07:41|0.00024497
16:07:42|0.00024492
16:07:43|0.00024492
16:07:44|0.00024521
16:07:45|0.00024521
16:07:46|0.00024521
16:07:47|0.00024521
16:07:48|0.00024521
16:07:49|0.00024521
16:07:50|0.00024521
16:07:51|0.00024478
16:07:52|0.00024469
16:07:53|0.00024469
16:07:54|0.00024424
16:07:55|0.00024404
16:07:56|0.00024402
16:07:57|0.00024398
16:07:58|0.00024398
16:07:59|0.00024398
16:08:00|0.00024398
16:08:01|0.00024377
16:08:02|0.00024401
16:08:04|0.00024422
16:08:04|0.00024422
16:08:06|0.00024422
16:08:07|0.00024422
16:08:07|0.00024422
16:08:08|0.00024433
16:08:10|0.00024443
16:08:12|0.00024443
16:08:13|0.00024443
16:08:14|0.00024418
16:08:15|0.00024418
16:08:16|0.00024418
16:08:17|0.00024418
16:08:19|0.00024418
16:08:20|0.00024418
16:08:20|0.00024428
16:08:22|0.00024407
16:08:24|0.00024424
16:08:25|0.00024437
16:08:25|0.00024437
16:08:27|0.00024454
16:08:28|0.0002447
16:08:28|0.0002447
16:08:30|0.0002447
16:08:31|0.0002447
16:08:31|0.0002447
16:08:33|0.0002447
16:08:33|0.0002447
16:08:35|0.0002447
16:08:35|0.00024474
16:08:37|0.00024482
16:08:38|0.00024482
16:08:38|0.00024482
16:08:40|0.00024475
16:08:40|0.00024475
16:08:41|0.00024475
16:08:43|0.00024475
16:08:43|0.00024475
16:08:44|0.00024484
16:08:45|0.00024484
16:08:47|0.00024484
16:08:48|0.00024484
16:08:49|0.00024447
16:08:49|0.00024437
16:08:51|0.00024437
16:08:52|0.00024437
16:08:53|0.00024437
16:08:53|0.00024437
16:08:55|0.00024437
16:08:56|0.00024435
16:08:57|0.00024435
16:08:58|0.00024435
16:08:59|0.00024411
16:09:00|0.00024411
16:09:01|0.00024372
16:09:02|0.00024374
16:09:03|0.00024368
16:09:04|0.00024382
16:09:05|0.00024391
16:09:06|0.0002441
16:09:07|0.0002441
16:09:08|0.0002441
16:09:09|0.0002441
16:09:10|0.0002441
16:09:12|0.00024355
16:09:13|0.00024371
16:09:14|0.00024371
16:09:15|0.00024371
16:09:16|0.00024371
16:09:17|0.00024335
16:09:18|0.00024329
16:09:19|0.00024349
16:09:20|0.00024349
16:09:21|0.0002433
16:09:22|0.0002433
16:09:23|0.00024322
16:09:24|0.00024322
16:09:25|0.00024388
16:09:27|0.00024388
16:09:28|0.00024356
16:09:28|0.00024356
16:09:30|0.00024356
16:09:30|0.00024356
16:09:31|0.00024347
16:09:32|0.00024347
16:09:34|0.00024351
16:09:35|0.00024342
16:09:35|0.00024357
16:09:37|0.00024357
16:09:38|0.00024354
16:09:39|0.00024354
16:09:40|0.00024319
16:09:41|0.00024303
16:09:42|0.00024297
16:09:43|0.00024283
16:09:44|0.00024283
16:09:45|0.00024283
16:09:46|0.00024283
16:09:47|0.00024283
16:09:48|0.00024278
16:09:49|0.00024278
16:09:50|0.00024278
16:09:51|0.00024269
16:09:52|0.00024297
16:09:53|0.00024297
16:09:54|0.0002426
16:09:55|0.00024247
16:09:56|0.00024222
16:09:57|0.0002422
16:09:58|0.0002422
16:09:59|0.00024195
16:10:00|0.00024179
16:10:01|0.00024154
16:10:02|0.00024205
16:10:03|0.00024203
16:10:04|0.00024203
16:10:05|0.00024206
16:10:06|0.00024206
16:10:07|0.00024162
16:10:08|0.00024131
16:10:09|0.00024131
16:10:10|0.00024085
16:10:11|0.00024097
16:10:13|0.0002412
16:10:13|0.00024202
16:10:15|0.00024167
16:10:17|0.00024175
16:10:18|0.00024175
16:10:18|0.00024175
16:10:20|0.00024163
16:10:21|0.00024112
16:10:22|0.00024142
16:10:23|0.00024142
16:10:24|0.00024158
16:10:25|0.00024196
16:10:26|0.00024196
16:10:27|0.00024196
16:10:28|0.00024196
16:10:29|0.00024196
16:10:30|0.00024196
16:10:31|0.00024196
16:10:32|0.00024195
16:10:33|0.00024233
16:10:34|0.00024233
16:10:35|0.00024233
16:10:36|0.00024233
16:10:37|0.00024233
16:10:38|0.00024233
16:10:39|0.00024233
16:10:40|0.00024233
16:10:41|0.00024165
16:10:42|0.00024164
16:10:43|0.00024164
16:10:44|0.00024111
16:10:45|0.00024104
16:10:46|0.00024104
16:10:47|0.00024104
16:10:48|0.00024104
16:10:49|0.00024104
16:10:50|0.00024104
16:10:51|0.00024104
16:10:52|0.00024104
16:10:53|0.00024104
16:10:54|0.00024155
16:10:55|0.00024155
16:10:56|0.00024138
16:10:57|0.00024129
16:10:58|0.00024129
16:10:59|0.00024129
16:11:00|0.00024111
16:11:01|0.00024111
16:11:02|0.00024111
16:11:03|0.00024129
16:11:04|0.00024129
16:11:05|0.00024129
16:11:06|0.00024129
16:11:07|0.00024129
16:11:08|0.00024129
16:11:09|0.00024129
16:11:10|0.00024129
16:11:11|0.00024129
16:11:12|0.00024129
16:11:14|0.00024164
16:11:14|0.00024164
16:11:16|0.00024164
16:11:17|0.0002418
16:11:18|0.00024107
16:11:19|0.00024093
16:11:20|0.0002409
16:11:21|0.0002409
16:11:22|0.00024092
16:11:23|0.00024092
16:11:25|0.00024054
16:11:26|0.00024054
16:11:27|0.00024054
16:11:28|0.00024054
16:11:29|0.00024054
16:11:30|0.0002409
16:11:31|0.00024098
16:11:31|0.00024102
16:11:33|0.00024102
16:11:33|0.00024102
16:11:35|0.00024102
16:11:36|0.00024102
16:11:37|0.0002411
16:11:37|0.00024067
16:11:38|0.00024099
16:11:39|0.00024099
16:11:41|0.00024099
16:11:42|0.00024099
16:11:42|0.00024099
16:11:44|0.00024099
16:11:44|0.00024099
16:11:46|0.00024099
16:11:46|0.00024099
16:11:47|0.00024099
16:11:48|0.00024099
16:11:50|0.00024099
16:11:50|0.00024099
16:11:51|0.00024126
16:11:52|0.00024126
16:11:53|0.00024126
16:11:54|0.0002408
16:11:56|0.00024063
16:11:57|0.00024077
16:11:58|0.00024077
16:11:58|0.00024073
16:12:00|0.00024073
16:12:00|0.00024073
16:12:02|0.0002407
16:12:02|0.00024051
16:12:03|0.00024041
16:12:05|0.00024039
16:12:06|0.00024043
16:12:06|0.0002406
16:12:07|0.00024078
16:12:08|0.00024071
16:12:10|0.00024091
16:12:10|0.00024091
16:12:12|0.00024081
16:12:12|0.0002408
16:12:14|0.0002408
16:12:16|0.00024094
16:12:17|0.00024113
16:12:19|0.00024113
16:12:20|0.00024125
16:12:21|0.00024112
16:12:22|0.00024112
16:12:23|0.00024112
16:12:24|0.00024127
16:12:26|0.00024113
16:12:27|0.00024142
16:12:28|0.00024142
16:12:28|0.00024154
16:12:30|0.00024154
16:12:31|0.00024154
16:12:32|0.00024226
16:12:33|0.00024202
16:12:34|0.00024202
16:12:35|0.00024178
16:12:36|0.00024175
16:12:37|0.00024156
16:12:38|0.00024162
16:12:39|0.00024152
16:12:40|0.00024152
16:12:41|0.00024152
16:12:42|0.00024152
16:12:43|0.00024149
16:12:44|0.00024126
16:12:45|0.00024126
16:12:46|0.00024126
16:12:47|0.00024126
16:12:48|0.00024126
16:12:49|0.00024126
16:12:50|0.00024126
16:12:51|0.00024126
16:12:52|0.00024099
16:12:53|0.00024128
16:12:54|0.00024128
16:12:55|0.00024128
16:12:56|0.00024131
16:12:57|0.00024145
16:12:58|0.00024117
16:12:59|0.00024117
16:13:00|0.00024117
16:13:01|0.00024117
16:13:02|0.00024117
16:13:03|0.00024117
16:13:04|0.00024135
16:13:06|0.00024162
16:13:07|0.00024186
16:13:08|0.00024186
16:13:08|0.0002418
16:13:09|0.0002418
16:13:10|0.0002419
16:13:11|0.00024192
16:13:12|0.00024176
16:13:13|0.00024184
16:13:15|0.00024184
16:13:17|0.00024144
16:13:17|0.00024144
16:13:18|0.00024142
16:13:19|0.00024142
16:13:20|0.00024142
16:13:22|0.00024142
16:13:23|0.00024142
16:13:24|0.00024142
16:13:26|0.00024086
16:13:26|0.00024086
16:13:28|0.00024086
16:13:28|0.00024086
16:13:29|0.00024086
16:13:30|0.00024086
16:13:32|0.00024101
16:13:33|0.00024101
16:13:34|0.00024132
16:13:35|0.00024132
16:13:36|0.00024134
16:13:37|0.00024134
16:13:38|0.00024134
16:13:39|0.00024154
16:13:40|0.00024154
16:13:41|0.00024154
16:13:42|0.00024154
16:13:43|0.00024154
16:13:44|0.00024154
16:13:45|0.00024154
16:13:46|0.00024135
16:13:48|0.00024135
16:13:49|0.00024135
16:13:50|0.00024158
16:13:50|0.00024141
16:13:51|0.00024141
16:13:53|0.00024162
16:13:53|0.00024162
16:13:55|0.00024162
16:13:55|0.00024165
16:13:57|0.00024178
16:13:58|0.00024178
16:13:59|0.00024184
16:13:59|0.00024184
16:14:01|0.00024152
16:14:01|0.00024171
16:14:02|0.00024171
16:14:04|0.00024217
16:14:05|0.00024223
16:14:07|0.00024223
16:14:07|0.00024223
16:14:08|0.00024223
16:14:09|0.00024223
16:14:10|0.00024178
16:14:12|0.00024139
16:14:13|0.00024139
16:14:13|0.00024139
16:14:15|0.00024139
16:14:17|0.00024146
16:14:18|0.00024116
16:14:20|0.00024102
16:14:21|0.00024111
16:14:22|0.00024111
16:14:23|0.00024077
16:14:24|0.00024077
16:14:25|0.00024069
16:14:26|0.00024058
16:14:27|0.00024067
16:14:28|0.00024067
16:14:28|0.00024067
16:14:30|0.00024067
16:14:30|0.00024067
16:14:32|0.00024083
16:14:33|0.00024087
16:14:34|0.00024066
16:14:34|0.00024066
16:14:36|0.00024066
16:14:37|0.00024066
16:14:38|0.00024066
16:14:39|0.00024066
16:14:40|0.00024066
16:14:41|0.00024066
16:14:41|0.00024015
16:14:42|0.00024015
16:14:44|0.00024015
16:14:45|0.00024015
16:14:46|0.00024026
16:14:47|0.0002402
16:14:48|0.0002402
16:14:49|0.0002402
16:14:50|0.0002402
16:14:51|0.0002402
16:14:52|0.0002402
16:14:53|0.00024075
16:14:54|0.00024075
16:14:55|0.00024075
16:14:56|0.00024075
16:14:57|0.00024075
16:14:58|0.00024075
16:14:59|0.00024075
16:15:00|0.00024075
16:15:01|0.00024075
16:15:02|0.00024075
16:15:03|0.00024075
16:15:04|0.0002405
16:15:05|0.0002405
16:15:06|0.00024074
16:15:07|0.00024074
16:15:08|0.000241
16:15:09|0.000241
16:15:10|0.000241
16:15:11|0.000241
16:15:12|0.00024134
16:15:13|0.00024141
16:15:14|0.00024141
16:15:15|0.00024141
16:15:16|0.00024141
16:15:17|0.00024141
16:15:19|0.00024169
16:15:20|0.00024169
16:15:21|0.00024169
16:15:22|0.00024169
16:15:24|0.00024147
16:15:25|0.00024147
16:15:25|0.00024147
16:15:27|0.00024163
16:15:28|0.0002415
16:15:28|0.0002415
16:15:30|0.0002415
16:15:30|0.00024135
16:15:32|0.00024123
16:15:34|0.00024111
16:15:35|0.00024098
16:15:35|0.00024081
16:15:36|0.0002408
16:15:38|0.0002408
16:15:38|0.00024082
16:15:40|0.00024077
16:15:40|0.00024075
16:15:41|0.00024075
16:15:43|0.00024075
16:15:43|0.00024075
16:15:45|0.00024075
16:15:46|0.00024075
16:15:47|0.00024078
16:15:47|0.0002407
16:15:48|0.0002407
16:15:49|0.0002407
16:15:50|0.0002407
16:15:51|0.0002407
16:15:53|0.0002407
16:15:54|0.0002407
16:15:55|0.0002407
16:15:56|0.0002407
16:15:57|0.0002407
16:15:58|0.00024046
16:15:59|0.00024046
16:16:00|0.00024046
16:16:01|0.00024046
16:16:02|0.00024043
16:16:03|0.00024035
16:16:04|0.00024035
16:16:05|0.00024028
16:16:06|0.00024028
16:16:07|0.00024028
16:16:08|0.00024028
16:16:09|0.00024072
16:16:10|0.00024072
16:16:11|0.00024058
16:16:12|0.00024046
16:16:13|0.00024046
16:16:14|0.00024046
16:16:15|0.00024046
16:16:16|0.00024046
16:16:18|0.00024037
16:16:19|0.00024037
16:16:20|0.00024037
16:16:22|0.00024014
16:16:23|0.00024013
16:16:24|0.00024013
16:16:25|0.00024013
16:16:26|0.00024013
16:16:27|0.00024013
16:16:28|0.00024013
16:16:29|0.00024013
16:16:30|0.00024013
16:16:31|0.00024013
16:16:32|0.00024013
16:16:33|0.00024073
16:16:34|0.00024073
16:16:35|0.00024073
16:16:36|0.00024073
16:16:37|0.00024073
16:16:38|0.00024073
16:16:39|0.00024073
16:16:40|0.00024073
16:16:41|0.00024075
16:16:42|0.00024061
16:16:43|0.00024061
16:16:45|0.00024061
16:16:45|0.00024061
16:16:47|0.00024061
16:16:47|0.00024061
16:16:49|0.00024074
16:16:50|0.00024074
16:16:51|0.00024074
16:16:51|0.00024074
16:16:53|0.00024074
16:16:53|0.00024074
16:16:55|0.00024074
16:16:56|0.00024074
16:16:56|0.00024036
16:16:57|0.00024036
16:16:58|0.00024036
16:17:00|0.00024036
16:17:01|0.00024036
16:17:02|0.00024056
16:17:03|0.00024056
16:17:04|0.00024056
16:17:05|0.00024087
16:17:06|0.00024087
16:17:07|0.00024087
16:17:08|0.00024087
16:17:09|0.00024087
16:17:10|0.00024087
16:17:11|0.00024087
16:17:12|0.00024087
16:17:13|0.00024089
16:17:14|0.00024089
16:17:15|0.00024089
16:17:16|0.00024089
16:17:17|0.00024089
16:17:19|0.00024077
16:17:20|0.00024077
16:17:21|0.00024077
16:17:21|0.00024077
16:17:23|0.00024077
16:17:24|0.00024077
16:17:25|0.00024077
16:17:26|0.00024077
16:17:27|0.00024077
16:17:28|0.00024077
16:17:29|0.00024077
16:17:30|0.00024077
16:17:31|0.00024077
16:17:31|0.00024077
16:17:33|0.00024077
16:17:34|0.00024077
16:17:35|0.00024077
16:17:36|0.00024072
16:17:37|0.00024072
16:17:38|0.00024078
16:17:39|0.00024078
16:17:40|0.00024078
16:17:41|0.00024078
16:17:41|0.00024078
16:17:43|0.00024078
16:17:43|0.00024078
16:17:45|0.00024078
16:17:46|0.00024094
16:17:46|0.00024094
16:17:48|0.00024094
16:17:49|0.00024094
16:17:49|0.00024094
16:17:51|0.00024094
16:17:52|0.00024094
16:17:53|0.00024094
16:17:54|0.00024094
16:17:55|0.00024094
16:17:55|0.00024094
16:17:57|0.00024094
16:17:58|0.00024088
16:17:59|0.00024088
16:18:00|0.00024088
16:18:01|0.00024088
16:18:02|0.00024088
16:18:02|0.00024079
16:18:04|0.00024106
16:18:05|0.0002411
16:18:06|0.00024131
16:18:06|0.00024131
16:18:08|0.00024131
16:18:09|0.00024131
16:18:10|0.00024131
16:18:11|0.00024131
16:18:12|0.00024131
16:18:13|0.00024108
16:18:13|0.00024108
16:18:14|0.00024108
16:18:16|0.00024108
16:18:17|0.00024108
16:18:18|0.00024108
16:18:18|0.00024137
16:18:21|0.00024146
16:18:21|0.00024154
16:18:23|0.00024154
16:18:24|0.00024154
16:18:25|0.00024154
16:18:26|0.00024154
16:18:27|0.00024154
16:18:28|0.00024154
16:18:28|0.00024154
16:18:30|0.00024154
16:18:31|0.00024154
16:18:32|0.00024154
16:18:33|0.00024154
16:18:34|0.00024154
16:18:35|0.00024154
16:18:37|0.00024154
16:18:37|0.00024154
16:18:38|0.00024154
16:18:39|0.00024154
16:18:41|0.00024154
16:18:42|0.00024154
16:18:42|0.00024154
16:18:44|0.00024154
16:18:45|0.00024117
16:18:46|0.00024117
16:18:47|0.00024117
16:18:47|0.00024117
16:18:49|0.00024117
16:18:50|0.00024116
16:18:50|0.00024116
16:18:53|0.00024101
16:18:53|0.00024101
16:18:54|0.00024107
16:18:55|0.00024107
16:18:56|0.00024107
16:18:57|0.00024107
16:18:58|0.00024107
16:18:59|0.00024107
16:19:00|0.00024107
16:19:01|0.00024056
16:19:02|0.00024054
16:19:04|0.0002404
16:19:05|0.0002404
16:19:06|0.0002404
16:19:07|0.0002404
16:19:08|0.00024084
16:19:09|0.00024034
16:19:09|0.00024034
16:19:11|0.00024034
16:19:12|0.00024034
16:19:13|0.00024034
16:19:14|0.00024034
16:19:15|0.00024107
16:19:15|0.00024116
16:19:17|0.00024116
16:19:18|0.00024107
16:19:19|0.00024107
16:19:21|0.00024107
16:19:22|0.00024107
16:19:24|0.0002406
16:19:24|0.00024041
16:19:25|0.00024041
16:19:26|0.00024041
16:19:28|0.00024041
16:19:29|0.00024041
16:19:31|0.00024051
16:19:31|0.00024051
16:19:32|0.00024073
16:19:34|0.00024081
16:19:34|0.00024051
16:19:35|0.00024051
16:19:36|0.00024059
16:19:37|0.00024059
16:19:38|0.00024076
16:19:39|0.00024076
16:19:40|0.00024076
16:19:41|0.00024034
16:19:42|0.00024034
16:19:43|0.00024077
16:19:44|0.00024077
16:19:45|0.00024077
16:19:46|0.00024064
16:19:47|0.00024064
16:19:48|0.00024072
16:19:49|0.00024063
16:19:50|0.00024076
16:19:51|0.00024076
16:19:52|0.00024076
16:19:53|0.00024076
16:19:54|0.00024063
16:19:56|0.00024078
16:19:56|0.00024062
16:19:57|0.00024062
16:19:58|0.00024062
16:19:59|0.00024021
16:20:01|0.00024024
16:20:01|0.00024024
16:20:02|0.00024046
16:20:03|0.00024046
16:20:04|0.00024055
16:20:05|0.00024055
16:20:06|0.0002408
16:20:07|0.00024081
16:20:08|0.00024058
16:20:09|0.00024058
16:20:10|0.0002408
16:20:11|0.00024055
16:20:12|0.00024055
16:20:13|0.00024057
16:20:14|0.00024069
16:20:15|0.00024105
16:20:16|0.00024085
16:20:17|0.00024055
16:20:18|0.00024055
16:20:19|0.00024055
16:20:21|0.00024055
16:20:23|0.00024068
16:20:24|0.00024068
16:20:25|0.00024068
16:20:26|0.00024076
16:20:28|0.00024114
16:20:29|0.00024114
16:20:29|0.00024088
16:20:31|0.00024088
16:20:32|0.00024088
16:20:32|0.00024126
16:20:34|0.00024126
16:20:35|0.00024126
16:20:36|0.00024126
16:20:37|0.00024126
16:20:38|0.00024126
16:20:39|0.00024126
16:20:41|0.00024055
16:20:42|0.00024055
16:20:42|0.00024058
16:20:44|0.00024058
16:20:45|0.00024058
16:20:45|0.00024058
16:20:46|0.0002407
16:20:47|0.0002407
16:20:49|0.00024095
16:20:50|0.00024095
16:20:52|0.00024095
16:20:53|0.00024095
16:20:53|0.00024095
16:20:55|0.00024095
16:20:56|0.00024115
16:20:56|0.00024115
16:20:58|0.00024176
16:20:58|0.00024112
16:20:59|0.00024113
16:21:00|0.00024113
16:21:02|0.00024113
16:21:03|0.00024146
16:21:04|0.00024146
16:21:05|0.00024146
16:21:06|0.00024161
16:21:07|0.00024161
16:21:09|0.00024122
16:21:09|0.00024122
16:21:11|0.00024153
16:21:12|0.00024111
16:21:13|0.00024084
16:21:14|0.00024084
16:21:15|0.00024084
16:21:16|0.00024084
16:21:17|0.00024084
16:21:18|0.00024084
16:21:19|0.00024104
16:21:20|0.00024104
16:21:21|0.00024129
16:21:23|0.0002411
16:21:24|0.0002411
16:21:25|0.0002411
16:21:27|0.0002411
16:21:27|0.0002411
16:21:28|0.0002411
16:21:29|0.00024129
16:21:31|0.00024129
16:21:32|0.00024129
16:21:32|0.00024119
16:21:34|0.00024113
16:21:35|0.00024113
16:21:37|0.00024113
16:21:38|0.00024113
16:21:39|0.00024113
16:21:40|0.00024113
16:21:41|0.00024098
16:21:43|0.00024098
16:21:44|0.00024098
16:21:44|0.00024118
16:21:46|0.00024118
16:21:46|0.00024118
16:21:48|0.00024118
16:21:49|0.00024118
16:21:50|0.00024118
16:21:51|0.00024118
16:21:51|0.00024118
16:21:53|0.00024124
16:21:54|0.00024124
16:21:55|0.00024124
16:21:55|0.00024173
16:21:57|0.00024174
16:21:58|0.00024184
16:21:58|0.00024153
16:21:59|0.0002413
16:22:00|0.00024145
16:22:02|0.00024145
16:22:03|0.00024145
16:22:03|0.00024145
16:22:04|0.00024145
16:22:05|0.00024145
16:22:06|0.00024145
16:22:07|0.00024128
16:22:09|0.00024128
16:22:10|0.00024128
16:22:11|0.00024128
16:22:12|0.00024128
16:22:13|0.00024128
16:22:14|0.00024128
16:22:15|0.00024128
16:22:16|0.00024128
16:22:16|0.00024128
16:22:17|0.00024128
16:22:19|0.00024128
16:22:20|0.00024128
16:22:21|0.00024128
16:22:21|0.00024128
16:22:23|0.00024128
16:22:25|0.00024128
16:22:26|0.00024128
16:22:27|0.00024128
16:22:28|0.00024128
16:22:29|0.00024128
16:22:30|0.00024128
16:22:31|0.0002419
16:22:32|0.0002419
16:22:34|0.0002419
16:22:34|0.0002419
16:22:36|0.0002419
16:22:37|0.0002419
16:22:38|0.0002419
16:22:39|0.00024197
16:22:40|0.00024187
16:22:41|0.000242
16:22:42|0.000242
16:22:43|0.000242
16:22:44|0.000242
16:22:46|0.000242
16:22:47|0.000242
16:22:48|0.000242
16:22:49|0.000242
16:22:49|0.000242
16:22:51|0.00024206
16:22:51|0.00024206
16:22:53|0.00024206
16:22:54|0.00024206
16:22:55|0.00024206
16:22:55|0.00024143
16:22:57|0.00024143
16:22:58|0.00024143
16:22:59|0.00024147
16:22:59|0.00024147
16:23:01|0.00024155
16:23:02|0.00024155
16:23:03|0.00024155
16:23:03|0.00024155
16:23:05|0.00024189
16:23:05|0.00024189
16:23:07|0.00024189
16:23:08|0.00024189
16:23:09|0.00024189
16:23:10|0.00024189
16:23:11|0.00024189
16:23:12|0.00024213
16:23:13|0.00024213
16:23:14|0.00024226
16:23:15|0.00024226
16:23:16|0.00024226
16:23:17|0.00024226
16:23:18|0.00024256
16:23:19|0.00024248
16:23:20|0.00024275
16:23:21|0.00024275
16:23:22|0.00024281
16:23:23|0.0002426
16:23:25|0.0002426
16:23:26|0.0002426
16:23:27|0.0002426
16:23:27|0.0002426
16:23:29|0.0002426
16:23:31|0.00024239
16:23:32|0.00024302
16:23:33|0.00024302
16:23:34|0.00024302
16:23:35|0.00024302
16:23:36|0.00024247
16:23:37|0.00024247
16:23:38|0.0002424
16:23:39|0.0002424
16:23:40|0.0002424
16:23:41|0.0002424
16:23:42|0.0002424
16:23:43|0.0002424
16:23:44|0.0002424
16:23:45|0.0002424
16:23:46|0.0002424
16:23:47|0.0002424
16:23:48|0.00024304
16:23:49|0.0002433
16:23:50|0.0002434
16:23:51|0.0002434
16:23:52|0.0002434
16:23:53|0.0002434
16:23:54|0.0002434
16:23:55|0.00024336
16:23:57|0.00024336
16:23:57|0.00024336
16:23:58|0.00024336
16:24:00|0.00024336
16:24:02|0.00024336
16:24:02|0.00024336
16:24:03|0.00024336
16:24:04|0.00024349
16:24:05|0.00024359
16:24:06|0.00024372
16:24:07|0.00024398
16:24:08|0.00024398
16:24:09|0.00024398
16:24:10|0.00024398
16:24:11|0.00024388
16:24:12|0.00024388
16:24:13|0.000244
16:24:14|0.000244
16:24:15|0.00024396
16:24:16|0.00024396
16:24:17|0.00024411
16:24:18|0.00024411
16:24:19|0.00024411
16:24:21|0.00024411
16:24:22|0.00024432
16:24:23|0.00024433
16:24:24|0.00024433
16:24:25|0.00024408
16:24:27|0.00024443
16:24:28|0.00024443
16:24:30|0.00024443
16:24:31|0.00024456
16:24:33|0.00024456
16:24:33|0.00024456
16:24:34|0.00024456
16:24:35|0.00024456
16:24:36|0.00024456
16:24:38|0.00024456
16:24:40|0.00024456
16:24:40|0.00024456
16:24:41|0.00024456
16:24:42|0.00024456
16:24:43|0.00024456
16:24:44|0.00024443
16:24:45|0.00024443
16:24:46|0.00024443
16:24:47|0.00024443
16:24:48|0.00024443
16:24:49|0.00024443
16:24:50|0.00024443
16:24:51|0.00024443
16:24:52|0.00024443
16:24:53|0.00024443
16:24:54|0.00024443
16:24:55|0.00024443
16:24:56|0.00024443
16:24:57|0.00024395
16:24:58|0.00024395
16:24:59|0.00024395
16:25:00|0.00024391
16:25:01|0.00024391
16:25:02|0.00024391
16:25:03|0.00024391
16:25:04|0.00024391
16:25:05|0.00024452
16:25:06|0.00024452
16:25:07|0.00024452
16:25:08|0.00024482
16:25:09|0.00024469
16:25:10|0.00024494
16:25:11|0.00024508
16:25:13|0.00024497
16:25:14|0.00024497
16:25:15|0.00024503
16:25:15|0.00024484
16:25:17|0.00024484
16:25:18|0.0002448
16:25:18|0.00024522
16:25:20|0.00024544
16:25:21|0.00024544
16:25:22|0.000245
16:25:23|0.000245
16:25:24|0.000245
16:25:25|0.000245
16:25:27|0.000245
16:25:28|0.000245
16:25:30|0.000245
16:25:30|0.000245
16:25:31|0.000245
16:25:33|0.0002447
16:25:34|0.00024479
16:25:35|0.00024479
16:25:36|0.00024479
16:25:37|0.0002449
16:25:38|0.00024464
16:25:39|0.00024473
16:25:41|0.00024473
16:25:41|0.00024509
16:25:42|0.00024509
16:25:43|0.00024479
16:25:44|0.00024479
16:25:45|0.00024479
16:25:46|0.00024479
16:25:47|0.00024479
16:25:48|0.00024479
16:25:49|0.00024466
16:25:50|0.00024466
16:25:51|0.00024466
16:25:52|0.00024466
16:25:53|0.00024466
16:25:54|0.00024462
16:25:55|0.00024462
16:25:56|0.00024462
16:25:57|0.00024462
16:25:58|0.00024462
16:25:59|0.00024462
16:26:00|0.00024462
16:26:01|0.00024462
16:26:02|0.00024489
16:26:03|0.00024489
16:26:04|0.00024489
16:26:06|0.00024489
16:26:07|0.00024489
16:26:08|0.00024489
16:26:08|0.00024489
16:26:10|0.00024489
16:26:11|0.00024489
16:26:12|0.00024489
16:26:12|0.00024489
16:26:14|0.00024489
16:26:15|0.00024494
16:26:16|0.00024497
16:26:17|0.00024497
16:26:18|0.00024497
16:26:19|0.00024497
16:26:20|0.00024438
16:26:21|0.00024418
16:26:22|0.00024378
16:26:23|0.00024388
16:26:24|0.00024388
16:26:25|0.00024388
16:26:26|0.00024388
16:26:28|0.00024368
16:26:28|0.00024349
16:26:30|0.00024349
16:26:32|0.00024332
16:26:33|0.00024332
16:26:34|0.00024332
16:26:35|0.00024332
16:26:35|0.00024319
16:26:37|0.00024319
16:26:38|0.000243
16:26:39|0.00024295
16:26:40|0.00024299
16:26:41|0.00024331
16:26:42|0.00024331
16:26:43|0.00024331
16:26:44|0.00024331
16:26:45|0.00024331
16:26:46|0.00024331
16:26:48|0.00024331
16:26:48|0.00024331
16:26:49|0.00024331
16:26:50|0.00024331
16:26:51|0.00024302
16:26:52|0.000243
16:26:53|0.000243
16:26:54|0.000243
16:26:55|0.000243
16:26:56|0.000243
16:26:57|0.000243
16:26:58|0.000243
16:26:59|0.00024281
16:27:00|0.00024281
16:27:02|0.00024281
16:27:03|0.0002426
16:27:04|0.00024241
16:27:05|0.00024255
16:27:06|0.00024267
16:27:07|0.00024267
16:27:08|0.00024267
16:27:09|0.00024267
16:27:10|0.00024267
16:27:11|0.0002423
16:27:12|0.00024247
16:27:12|0.00024247
16:27:14|0.00024247
16:27:15|0.00024247
16:27:16|0.00024247
16:27:16|0.00024247
16:27:18|0.00024247
16:27:19|0.00024247
16:27:20|0.00024247
16:27:21|0.00024247
16:27:22|0.00024247
16:27:23|0.00024247
16:27:23|0.00024248
16:27:26|0.00024248
16:27:26|0.00024248
16:27:28|0.00024248
16:27:30|0.00024248
16:27:31|0.00024248
16:27:33|0.00024248
16:27:34|0.00024248
16:27:35|0.00024248
16:27:36|0.00024248
16:27:36|0.00024288
16:27:38|0.0002429
16:27:39|0.0002429
16:27:40|0.0002429
16:27:41|0.0002429
16:27:41|0.0002429
16:27:43|0.0002429
16:27:44|0.00024286
16:27:45|0.00024286
16:27:46|0.00024286
16:27:47|0.00024286
16:27:48|0.00024286
16:27:49|0.00024251
16:27:50|0.00024199
16:27:51|0.00024199
16:27:52|0.00024199
16:27:53|0.00024199
16:27:54|0.00024199
16:27:55|0.00024199
16:27:56|0.00024199
16:27:57|0.00024199
16:27:58|0.00024199
16:27:59|0.00024217
16:28:00|0.00024212
16:28:01|0.00024179
16:28:02|0.00024179
16:28:03|0.00024179
16:28:04|0.00024179
16:28:05|0.00024179
16:28:06|0.00024179
16:28:07|0.00024179
16:28:08|0.00024179
16:28:09|0.00024179
16:28:10|0.00024179
16:28:11|0.00024179
16:28:12|0.00024179
16:28:13|0.00024179
16:28:14|0.00024179
16:28:15|0.00024179
16:28:17|0.00024179
16:28:17|0.00024179
16:28:18|0.00024179
16:28:19|0.00024179
16:28:20|0.00024223
16:28:21|0.00024228
16:28:22|0.00024228
16:28:23|0.00024228
16:28:24|0.00024228
16:28:25|0.00024244
16:28:26|0.00024244
16:28:27|0.0002422
16:28:29|0.00024196
16:28:30|0.00024196
16:28:32|0.00024196
16:28:33|0.00024196
16:28:34|0.00024196
16:28:35|0.00024196
16:28:36|0.00024196
16:28:37|0.00024196
16:28:38|0.00024196
16:28:39|0.00024196
16:28:40|0.00024196
16:28:41|0.00024196
16:28:42|0.00024183
16:28:43|0.00024183
16:28:44|0.00024183
16:28:45|0.00024183
16:28:46|0.00024183
16:28:47|0.00024183
16:28:48|0.00024183
16:28:49|0.00024183
16:28:50|0.00024183
16:28:51|0.00024194
16:28:52|0.00024197
16:28:53|0.00024197
16:28:54|0.00024206
16:28:55|0.00024206
16:28:56|0.00024206
16:28:57|0.00024206
16:28:58|0.00024206
16:28:59|0.00024214
16:29:00|0.00024214
16:29:01|0.00024201
16:29:02|0.00024201
16:29:03|0.00024201
16:29:04|0.00024201
16:29:05|0.00024201
16:29:06|0.00024201
16:29:07|0.00024201
16:29:08|0.00024201
16:29:09|0.00024201
16:29:10|0.00024201
16:29:11|0.00024201
16:29:12|0.00024201
16:29:13|0.00024175
16:29:14|0.00024155
16:29:15|0.00024167
16:29:16|0.00024167
16:29:17|0.00024167
16:29:18|0.00024194
16:29:19|0.00024194
16:29:20|0.00024194
16:29:21|0.00024194
16:29:22|0.00024194
16:29:23|0.00024194
16:29:24|0.00024194
16:29:25|0.00024194
16:29:26|0.00024194
16:29:27|0.00024194
16:29:28|0.00024194
16:29:29|0.00024194
16:29:31|0.00024132
16:29:32|0.00024132
16:29:34|0.00024157
16:29:35|0.00024163
16:29:36|0.00024156
16:29:37|0.00024156
16:29:38|0.00024156
16:29:39|0.00024156
16:29:40|0.00024156
16:29:41|0.00024156
16:29:42|0.00024156
16:29:43|0.00024156
16:29:44|0.00024156
16:29:45|0.00024156
16:29:46|0.00024156
16:29:47|0.00024119
16:29:48|0.00024119
16:29:49|0.00024119
16:29:50|0.00024119
16:29:51|0.00024119
16:29:52|0.00024119
16:29:53|0.00024113
16:29:54|0.00024106
16:29:55|0.00024106
16:29:56|0.00024134
16:29:57|0.00024134
16:29:58|0.00024134
16:29:59|0.00024134
16:30:00|0.00024134
16:30:01|0.00024134
16:30:02|0.00024134
16:30:03|0.00024134
16:30:04|0.00024156
16:30:05|0.00024156
16:30:06|0.00024156
16:30:07|0.00024156
16:30:08|0.00024156
16:30:09|0.00024156
16:30:10|0.00024156
16:30:11|0.00024156
16:30:12|0.00024156
16:30:13|0.00024156
16:30:14|0.00024156
16:30:15|0.00024156
16:30:16|0.00024156
16:30:17|0.00024156
16:30:18|0.00024156
16:30:19|0.00024156
16:30:20|0.00024156
16:30:21|0.00024156
16:30:22|0.00024156
16:30:23|0.00024156
16:30:24|0.00024156
16:30:25|0.00024156
16:30:26|0.00024156
16:30:27|0.00024156
16:30:28|0.00024156
16:30:29|0.00024156
16:30:30|0.00024156
16:30:32|0.00024105
16:30:33|0.00024101
16:30:35|0.00024085
16:30:35|0.00024068
16:30:37|0.00024068
16:30:38|0.00024068
16:30:40|0.00024068
16:30:41|0.00024077
16:30:42|0.00024058
16:30:43|0.0002405
16:30:44|0.0002405
16:30:44|0.00024044
16:30:46|0.00024044
16:30:47|0.00024009
16:30:48|0.00024022
16:30:49|0.00024022
16:30:49|0.00023995
16:30:51|0.00023999
16:30:52|0.00024014
16:30:53|0.00024014
16:30:54|0.00024014
16:30:54|0.00024014
16:30:56|0.00024014
16:30:57|0.00024014
16:30:58|0.00024042
16:30:59|0.00024042
16:31:00|0.00024019
16:31:01|0.00023996
16:31:02|0.00023995
16:31:02|0.00023995
16:31:03|0.00023995
16:31:04|0.00024022
16:31:05|0.00024035
16:31:06|0.00024035
16:31:07|0.00024035
16:31:09|0.00024062
16:31:09|0.0002405
16:31:10|0.0002405
16:31:11|0.0002405
16:31:12|0.0002405
16:31:14|0.0002405
16:31:15|0.00024087
16:31:16|0.00024099
16:31:17|0.00024099
16:31:18|0.00024099
16:31:19|0.00024099
16:31:20|0.00024099
16:31:21|0.00024099
16:31:22|0.00024099
16:31:23|0.00024099
16:31:24|0.00024099
16:31:25|0.00024099
16:31:26|0.00024113
16:31:27|0.00024113
16:31:28|0.00024113
16:31:29|0.00024113
16:31:30|0.00024097
16:31:31|0.00024097
16:31:33|0.00024097
16:31:34|0.00024097
16:31:35|0.00024097
16:31:37|0.00024097
16:31:38|0.00024083
16:31:39|0.00024083
16:31:40|0.00024083
16:31:40|0.00024083
16:31:42|0.00024083
16:31:43|0.00024061
16:31:43|0.00024053
16:31:44|0.00024035
16:31:46|0.00024035
16:31:47|0.00024035
16:31:47|0.00024035
16:31:48|0.00024035
16:31:49|0.00024035
16:31:50|0.00024035
16:31:51|0.00024073
16:31:53|0.00024073
16:31:54|0.00024073
16:31:54|0.00024073
16:31:55|0.00024071
16:31:56|0.00024071
16:31:58|0.00024071
16:31:59|0.00024046
16:32:00|0.00024033
16:32:01|0.00023977
16:32:02|0.00023991
16:32:03|0.00023991
16:32:04|0.00023991
16:32:05|0.00024015
16:32:06|0.00024015
16:32:07|0.00024015
16:32:08|0.00024027
16:32:09|0.0002402
16:32:10|0.0002402
16:32:11|0.0002402
16:32:12|0.0002402
16:32:13|0.0002402
16:32:14|0.0002402
16:32:15|0.0002402
16:32:16|0.0002402
16:32:17|0.0002402
16:32:18|0.0002402
16:32:19|0.0002402
16:32:20|0.0002402
16:32:21|0.0002402
16:32:22|0.0002402
16:32:23|0.0002402
16:32:25|0.0002402
16:32:26|0.0002402
16:32:26|0.00023995
16:32:28|0.00023995
16:32:28|0.00023994
16:32:30|0.00023994
16:32:30|0.00023994
16:32:31|0.00023994
16:32:33|0.00023994
16:32:35|0.00023994
16:32:36|0.00023994
16:32:38|0.00024
16:32:39|0.00024
16:32:40|0.00024005
16:32:40|0.00024033
16:32:42|0.0002403
16:32:43|0.0002403
16:32:43|0.0002403
16:32:45|0.0002403
16:32:46|0.0002403
16:32:47|0.0002403
16:32:48|0.0002403
16:32:49|0.00023992
16:32:51|0.00023992
16:32:52|0.00024
16:32:53|0.00024001
16:32:54|0.00023998
16:32:55|0.00024001
16:32:56|0.00024026
16:32:57|0.00024026
16:32:58|0.00024026
16:32:59|0.00023977
16:33:00|0.00023963
16:33:01|0.00023963
16:33:02|0.00023963
16:33:03|0.00023963
16:33:04|0.00023991
16:33:05|0.0002403
16:33:07|0.00023955
16:33:07|0.00023955
16:33:08|0.00023955
16:33:10|0.00023955
16:33:10|0.0002405
16:33:11|0.00024044
16:33:13|0.00024086
16:33:14|0.00024104
16:33:15|0.00024104
16:33:15|0.00024104
16:33:16|0.00024104
16:33:17|0.00024104
16:33:18|0.00024104
16:33:19|0.00024104
16:33:20|0.00024104
16:33:22|0.00024104
16:33:23|0.00024104
16:33:24|0.00024104
16:33:24|0.00024104
16:33:25|0.00024104
16:33:27|0.0002405
16:33:28|0.00024037
16:33:29|0.00024046
16:33:30|0.00024046
16:33:31|0.00024046
16:33:32|0.00024046
16:33:33|0.00024046
16:33:34|0.00024046
16:33:36|0.00024023
16:33:37|0.00024023
16:33:38|0.00024023
16:33:39|0.00024023
16:33:40|0.00024023
16:33:42|0.00024023
16:33:43|0.00024039
16:33:45|0.00024039
16:33:46|0.00024039
16:33:47|0.00024039
16:33:48|0.00024075
16:33:49|0.00024075
16:33:50|0.00024075
16:33:51|0.00024075
16:33:52|0.00024075
16:33:52|0.00024075
16:33:54|0.00024075
16:33:55|0.00024075
16:33:56|0.00024075
16:33:56|0.00024075
16:33:59|0.00024075
16:33:59|0.00024075
16:34:00|0.0002408
16:34:01|0.0002408
16:34:02|0.00024081
16:34:03|0.00024081
16:34:04|0.00024081
16:34:06|0.00024081
16:34:06|0.00024022
16:34:07|0.00024022
16:34:09|0.00024022
16:34:10|0.00024029
16:34:10|0.00024029
16:34:12|0.00024029
16:34:13|0.00024029
16:34:14|0.00024029
16:34:16|0.00024029
16:34:16|0.00024029
16:34:17|0.00024029
16:34:18|0.00024029
16:34:19|0.00024055
16:34:20|0.00024055
16:34:21|0.00024055
16:34:22|0.00024055
16:34:23|0.00024055
16:34:24|0.00024055
16:34:25|0.00024055
16:34:26|0.00024055
16:34:27|0.00024055
16:34:28|0.00024108
16:34:29|0.00024108
16:34:30|0.00024108
16:34:31|0.00024081
16:34:32|0.00024081
16:34:33|0.00024081
16:34:34|0.00024081
16:34:36|0.00024129
16:34:37|0.00024132
16:34:39|0.00024132
16:34:40|0.00024132
16:34:42|0.00024132
16:34:43|0.00024132
16:34:44|0.00024132
16:34:45|0.00024125
16:34:46|0.00024113
16:34:48|0.00024113
16:34:49|0.00024113
16:34:50|0.00024113
16:34:51|0.00024113
16:34:52|0.00024113
16:34:53|0.00024113
16:34:54|0.00024113
16:34:54|0.00024139
16:34:56|0.00024139
16:34:57|0.00024124
16:34:58|0.00024124
16:34:59|0.00024124
16:35:00|0.00024124
16:35:01|0.00024124
16:35:02|0.00024124
16:35:03|0.0002408
16:35:04|0.0002408
16:35:04|0.0002408
16:35:06|0.00024115
16:35:07|0.00024115
16:35:08|0.00024115
16:35:09|0.00024115
16:35:10|0.00024115
16:35:11|0.00024115
16:35:12|0.00024115
16:35:12|0.00024115
16:35:14|0.00024115
16:35:15|0.00024149
16:35:16|0.00024168
16:35:16|0.00024154
16:35:18|0.00024154
16:35:18|0.00024154
16:35:21|0.0002418
16:35:21|0.0002418
16:35:22|0.0002418
16:35:23|0.0002418
16:35:24|0.0002418
16:35:25|0.0002418
16:35:26|0.0002418
16:35:27|0.0002418
16:35:28|0.0002418
16:35:29|0.0002418
16:35:31|0.0002418
16:35:31|0.0002418
16:35:32|0.0002414
16:35:33|0.00024121
16:35:34|0.00024095
16:35:36|0.00024095
16:35:37|0.00024096
16:35:39|0.00024096
16:35:39|0.00024096
16:35:41|0.00024096
16:35:43|0.00024096
16:35:44|0.00024096
16:35:45|0.00024096
16:35:46|0.00024096
16:35:47|0.00024096
16:35:48|0.00024096
16:35:49|0.00024096
16:35:50|0.0002417
16:35:51|0.00024171
16:35:52|0.00024171
16:35:53|0.00024171
16:35:54|0.00024171
16:35:55|0.00024132
16:35:56|0.00024117
16:35:57|0.00024117
16:35:58|0.00024117
16:35:59|0.00024117
16:36:00|0.00024117
16:36:01|0.00024117
16:36:02|0.00024117
16:36:03|0.00024164
16:36:04|0.0002417
16:36:05|0.0002417
16:36:06|0.0002417
16:36:08|0.0002417
16:36:08|0.0002417
16:36:09|0.0002417
16:36:10|0.0002417
16:36:11|0.00024142
16:36:12|0.00024142
16:36:13|0.00024142
16:36:15|0.0002415
16:36:16|0.0002415
16:36:17|0.0002415
16:36:18|0.0002415
16:36:19|0.0002415
16:36:20|0.0002415
16:36:21|0.0002415
16:36:22|0.0002415
16:36:23|0.0002415
16:36:24|0.0002415
16:36:25|0.0002415
16:36:26|0.0002415
16:36:27|0.0002415
16:36:28|0.00024118
16:36:29|0.00024117
16:36:30|0.00024116
16:36:31|0.00024116
16:36:32|0.00024126
16:36:33|0.00024126
16:36:34|0.00024098
16:36:35|0.00024098
16:36:37|0.00024085
16:36:38|0.00024085
16:36:40|0.00024085
16:36:40|0.00024085
16:36:42|0.00024085
16:36:43|0.00024085
16:36:44|0.00024097
16:36:45|0.00024097
16:36:46|0.00024097
16:36:47|0.00024097
16:36:48|0.00024097
16:36:49|0.00024097
16:36:50|0.00024097
16:36:51|0.00024097
16:36:52|0.00024097
16:36:54|0.00024083
16:36:55|0.00024083
16:36:56|0.00024083
16:36:57|0.00024058
16:36:58|0.00024058
16:36:59|0.000241
16:37:00|0.000241
16:37:01|0.000241
16:37:02|0.000241
16:37:03|0.000241
16:37:04|0.000241
16:37:05|0.000241
16:37:06|0.000241
16:37:07|0.000241
16:37:08|0.000241
16:37:09|0.000241
16:37:10|0.000241
16:37:11|0.000241
16:37:12|0.000241
16:37:13|0.000241
16:37:14|0.000241
16:37:15|0.000241
16:37:16|0.00024012
16:37:17|0.0002401
16:37:18|0.0002401
16:37:19|0.00023992
16:37:20|0.0002398
16:37:21|0.0002398
16:37:22|0.0002398
16:37:23|0.0002398
16:37:24|0.00023995
16:37:25|0.00023976
16:37:26|0.00023997
16:37:27|0.00023997
16:37:28|0.00023997
16:37:29|0.00023997
16:37:30|0.00024028
16:37:31|0.00024028
16:37:32|0.00024028
16:37:33|0.00024028
16:37:34|0.00024004
16:37:35|0.00024004
16:37:36|0.00024004
16:37:38|0.00024004
16:37:39|0.00024004
16:37:41|0.0002399
16:37:42|0.0002399
16:37:43|0.0002399
16:37:44|0.00023971
16:37:45|0.00023971
16:37:46|0.00023971
16:37:47|0.00023948
16:37:48|0.00023948
16:37:49|0.00023948
16:37:50|0.00023948
16:37:51|0.00023948
16:37:52|0.00023948
16:37:54|0.00024005
16:37:55|0.00024005
16:37:56|0.00024005
16:37:56|0.00024005
16:37:58|0.00024005
16:37:59|0.00024005
16:37:59|0.00024005
16:38:00|0.0002403
16:38:02|0.0002403
16:38:03|0.0002403
16:38:04|0.0002403
16:38:04|0.0002403
16:38:06|0.00023991
16:38:06|0.0002397
16:38:07|0.00023963
16:38:09|0.00023997
16:38:10|0.00023997
16:38:11|0.00024134
16:38:12|0.00024123
16:38:13|0.00024104
16:38:14|0.00024104
16:38:15|0.00024083
16:38:16|0.00024088
16:38:17|0.00024088
16:38:18|0.00024041
16:38:19|0.00024121
16:38:20|0.00024121
16:38:21|0.00024028
16:38:22|0.00024028
16:38:24|0.00024028
16:38:25|0.00024028
16:38:26|0.00023995
16:38:27|0.00023995
16:38:28|0.00023995
16:38:29|0.00023995
16:38:30|0.00023995
16:38:31|0.00023995
16:38:32|0.00023995
16:38:33|0.00023995
16:38:34|0.00023995
16:38:35|0.00023995
16:38:36|0.00023995
16:38:37|0.00023995
16:38:39|0.00023995
16:38:40|0.00023995
16:38:41|0.00023997
16:38:41|0.00023997
16:38:43|0.00024027
16:38:44|0.00024039
16:38:45|0.00024039
16:38:46|0.00024039
16:38:47|0.00024039
16:38:48|0.00024039
16:38:49|0.00024039
16:38:51|0.00024039
16:38:52|0.00024007
16:38:53|0.00024007
16:38:54|0.00024007
16:38:55|0.00024034
16:38:56|0.00024034
16:38:57|0.00024034
16:38:58|0.00024034
16:38:59|0.00023996
16:39:00|0.00023996
16:39:01|0.00023996
16:39:02|0.00023996
16:39:03|0.00023996
16:39:04|0.00023996
16:39:05|0.00023996
16:39:06|0.00023996
16:39:07|0.00023999
16:39:08|0.00023999
16:39:09|0.00024033
16:39:10|0.00024033
16:39:11|0.0002405
16:39:12|0.00024023
16:39:13|0.00024033
16:39:14|0.00024033
16:39:15|0.00024076
16:39:16|0.00024077
16:39:17|0.00024074
16:39:18|0.00024074
16:39:19|0.00024114
16:39:20|0.00024112
16:39:21|0.00024112
16:39:22|0.00024112
16:39:23|0.00024112
16:39:24|0.00024112
16:39:25|0.00024112
16:39:26|0.00024112
16:39:27|0.00024072
16:39:28|0.00024072
16:39:29|0.00024072
16:39:30|0.00024072
16:39:31|0.00024072
16:39:32|0.00024072
16:39:33|0.00024072
16:39:34|0.00024072
16:39:35|0.00024071
16:39:36|0.00024071
16:39:37|0.00024071
16:39:38|0.0002405
16:39:40|0.0002405
16:39:41|0.0002405
16:39:42|0.0002405
16:39:43|0.00024035
16:39:45|0.0002404
16:39:45|0.00023996
16:39:46|0.00023996
16:39:48|0.00023996
16:39:49|0.00023996
16:39:50|0.00023996
16:39:51|0.00024082
16:39:52|0.00024082
16:39:53|0.00024082
16:39:54|0.00024021
16:39:55|0.00024021
16:39:56|0.00024021
16:39:57|0.0002402
16:39:57|0.0002402
16:39:59|0.0002402
16:39:59|0.0002402
16:40:00|0.00024014
16:40:02|0.00024014
16:40:03|0.00024014
16:40:04|0.00024014
16:40:05|0.00024014
16:40:06|0.00024014
16:40:07|0.00024014
16:40:07|0.00024014
16:40:09|0.00024014
16:40:10|0.00024063
16:40:11|0.00024063
16:40:12|0.00024063
16:40:13|0.00024063
16:40:13|0.00024063
16:40:15|0.00024063
16:40:16|0.00024063
16:40:17|0.00024063
16:40:18|0.00024014
16:40:18|0.00024014
16:40:20|0.00024014
16:40:20|0.00024069
16:40:22|0.00024069
16:40:23|0.00024069
16:40:24|0.00024056
16:40:25|0.00024056
16:40:26|0.00024056
16:40:27|0.00024056
16:40:28|0.00024085
16:40:28|0.00024085
16:40:30|0.00024085
16:40:31|0.00024085
16:40:31|0.00024085
16:40:33|0.00024078
16:40:34|0.00024078
16:40:34|0.00024057
16:40:36|0.00024057
16:40:37|0.00024092
16:40:39|0.00024092
16:40:40|0.00024092
16:40:42|0.00024092
16:40:43|0.00024092
16:40:43|0.00024088
16:40:45|0.00024088
16:40:47|0.00024088
16:40:48|0.00024088
16:40:49|0.00024088
16:40:51|0.00024088
16:40:51|0.00024046
16:40:52|0.00024046
16:40:53|0.00024046
16:40:54|0.00024046
16:40:55|0.00024046
16:40:57|0.00024039
16:40:57|0.00024039
16:40:59|0.00024039
16:40:59|0.00024039
16:41:01|0.00024022
16:41:02|0.00024022
16:41:03|0.00024022
16:41:04|0.00024023
16:41:05|0.00024023
16:41:06|0.0002402
16:41:06|0.00024015
16:41:08|0.00024015
16:41:09|0.00024015
16:41:10|0.00024015
16:41:11|0.00024015
16:41:11|0.00023994
16:41:13|0.00023997
16:41:14|0.00023997
16:41:15|0.00023997
16:41:16|0.00023998
16:41:17|0.00023998
16:41:18|0.00023998
16:41:19|0.00023998
16:41:19|0.00023998
16:41:21|0.00023998
16:41:22|0.00023998
16:41:23|0.00023991
16:41:24|0.00023991
16:41:24|0.00023991
16:41:26|0.00023991
16:41:27|0.00023991
16:41:28|0.00023991
16:41:29|0.00023996
16:41:29|0.00023996
16:41:31|0.00023996
16:41:32|0.00023996
16:41:33|0.00023996
16:41:34|0.00023999
16:41:35|0.00023999
16:41:36|0.00023999
16:41:36|0.00023999
16:41:37|0.00023999
16:41:39|0.00023999
16:41:41|0.0002399
16:41:41|0.0002399
16:41:43|0.00023994
16:41:44|0.00023991
16:41:45|0.00023991
16:41:46|0.00023981
16:41:46|0.00023981
16:41:48|0.00023981
16:41:49|0.00023981
16:41:51|0.00023981
16:41:51|0.00023949
16:41:52|0.00023949
16:41:53|0.00023949
16:41:54|0.00023952
16:41:55|0.00023952
16:41:57|0.00023952
16:41:58|0.00023952
16:41:59|0.00023952
16:42:00|0.00023957
16:42:02|0.00023959
16:42:02|0.00023959
16:42:04|0.00023959
16:42:05|0.00023959
16:42:06|0.00023959
16:42:08|0.00023959
16:42:08|0.00023959
16:42:09|0.00023959
16:42:10|0.00023959
16:42:11|0.00023959
16:42:12|0.00023959
16:42:13|0.00023955
16:42:14|0.00023955
16:42:15|0.00023955
16:42:16|0.00023955
16:42:17|0.00023955
16:42:18|0.00023955
16:42:19|0.00023955
16:42:21|0.00023947
16:42:21|0.00023947
16:42:22|0.00023947
16:42:23|0.00023947
16:42:24|0.00023947
16:42:25|0.00024
16:42:26|0.00024
16:42:27|0.00024
16:42:28|0.00024
16:42:29|0.00024
16:42:30|0.00023987
16:42:31|0.00023987
16:42:32|0.00023987
16:42:33|0.00023987
16:42:34|0.00023987
16:42:35|0.00023987
16:42:36|0.00023987
16:42:37|0.00023987
16:42:38|0.00023987
16:42:39|0.00023987
16:42:41|0.00023987
16:42:43|0.00023987
16:42:43|0.00023987
16:42:44|0.00023987
16:42:45|0.00023987
16:42:46|0.00023987
16:42:47|0.00023972
16:42:48|0.00023963
16:42:49|0.00023963
16:42:50|0.00023963
16:42:51|0.00023962
16:42:53|0.00023962
16:42:54|0.00023962
16:42:56|0.0002396
16:42:56|0.0002396
16:42:57|0.0002396
16:42:58|0.00023958
16:42:59|0.00023958
16:43:00|0.00023943
16:43:01|0.00023926
16:43:02|0.00023926
16:43:03|0.00023926
16:43:04|0.00023926
16:43:06|0.0002399
16:43:08|0.00023973
16:43:08|0.00023973
16:43:09|0.00023973
16:43:11|0.00023973
16:43:12|0.00023973
16:43:13|0.00023973
16:43:14|0.00023973
16:43:15|0.00023973
16:43:16|0.00023973
16:43:17|0.00023973
16:43:19|0.00023973
16:43:20|0.00023973
16:43:20|0.00023973
16:43:21|0.00023973
16:43:22|0.00023973
16:43:24|0.00023973
16:43:25|0.00023973
16:43:26|0.00023973
16:43:27|0.0002401
16:43:28|0.0002401
16:43:29|0.0002401
16:43:30|0.0002401
16:43:31|0.0002401
16:43:32|0.00024009
16:43:33|0.00024009
16:43:34|0.00024009
16:43:35|0.00024009
16:43:36|0.00023965
16:43:37|0.00023965
16:43:38|0.00023965
16:43:39|0.00023965
16:43:40|0.00023965
16:43:41|0.00023965
16:43:43|0.00023939
16:43:44|0.00023939
16:43:46|0.00023939
16:43:47|0.00023939
16:43:47|0.00023939
16:43:49|0.00023939
16:43:50|0.00023939
16:43:51|0.00023939
16:43:53|0.00023939
16:43:53|0.00023939
16:43:54|0.00023939
16:43:56|0.00023939
16:43:56|0.00023939
16:43:58|0.00023939
16:43:59|0.00023939
16:43:59|0.00023972
16:44:00|0.00023948
16:44:02|0.00023929
16:44:03|0.00023929
16:44:04|0.00023929
16:44:05|0.00023929
16:44:06|0.00023929
16:44:07|0.00023929
16:44:08|0.00023929
16:44:09|0.00023929
16:44:10|0.00023929
16:44:12|0.00023929
16:44:13|0.00023929
16:44:13|0.00023929
16:44:15|0.00023929
16:44:15|0.00023929
16:44:16|0.00023929
16:44:18|0.00023929
16:44:18|0.00023929
16:44:19|0.00023929
16:44:21|0.00023929
16:44:22|0.00023929
16:44:22|0.00023929
16:44:24|0.00023929
16:44:25|0.00023929
16:44:26|0.00023929
16:44:26|0.00023929
16:44:28|0.00023929
16:44:28|0.00023929
16:44:30|0.00023929
16:44:31|0.00023929
16:44:32|0.00023929
16:44:33|0.00023925
16:44:33|0.00023925
16:44:35|0.00023925
16:44:35|0.00023925
16:44:36|0.00023925
16:44:38|0.00023912
16:44:39|0.00023912
16:44:40|0.00023912
16:44:41|0.00023912
16:44:42|0.00023912
16:44:44|0.00023948
16:44:45|0.00023928
16:44:46|0.00023928
16:44:48|0.00023928
16:44:49|0.00023928
16:44:50|0.00023928
16:44:51|0.00023928
16:44:52|0.00023928
16:44:54|0.00023928
16:44:55|0.00023928
16:44:56|0.00023968
16:44:57|0.00023968
16:44:58|0.00023968
16:44:59|0.00023968
16:45:00|0.00023968
16:45:01|0.00023968
16:45:02|0.00023968
16:45:03|0.00023984
16:45:04|0.00023984
16:45:05|0.0002396
16:45:06|0.0002396
16:45:07|0.0002396
16:45:08|0.0002396
16:45:09|0.0002396
16:45:10|0.00024005
16:45:11|0.00024005
16:45:12|0.00024005
16:45:13|0.00024005
16:45:14|0.0002397
16:45:15|0.0002397
16:45:16|0.0002397
16:45:17|0.0002397
16:45:18|0.0002397
16:45:19|0.0002397
16:45:20|0.0002397
16:45:21|0.0002397
16:45:22|0.0002396
16:45:23|0.0002396
16:45:24|0.0002396
16:45:25|0.00023941
16:45:26|0.00023934
16:45:27|0.00023948
16:45:28|0.00023948
16:45:29|0.00023948
16:45:30|0.00023948
16:45:31|0.00023924
16:45:32|0.00023924
16:45:33|0.00023924
16:45:34|0.0002391
16:45:35|0.00023913
16:45:36|0.00023913
16:45:37|0.00023913
16:45:38|0.00023913
16:45:39|0.00023914
16:45:40|0.00023914
16:45:41|0.00023914
16:45:42|0.00023894
16:45:43|0.00023894
16:45:45|0.00023894
16:45:46|0.00023914
16:45:47|0.00023914
16:45:48|0.00023914
16:45:50|0.00023914
16:45:51|0.00023914
16:45:52|0.00023914
16:45:53|0.00023881
16:45:54|0.00023881
16:45:54|0.00023876
16:45:56|0.00023876
16:45:57|0.00023876
16:45:58|0.00023876
16:45:59|0.00023876
16:46:00|0.00023876
16:46:00|0.00023867
16:46:02|0.00023867
16:46:02|0.00023867
16:46:04|0.00023867
16:46:04|0.00023905
16:46:05|0.00023905
16:46:06|0.00023905
16:46:07|0.00023905
16:46:08|0.00023863
16:46:10|0.0002386
16:46:10|0.0002386
16:46:12|0.0002386
16:46:12|0.0002386
16:46:14|0.0002386
16:46:14|0.0002386
16:46:15|0.0002386
16:46:17|0.0002386
16:46:18|0.0002386
16:46:19|0.0002386
16:46:19|0.0002386
16:46:20|0.0002386
16:46:22|0.0002386
16:46:23|0.00023845
16:46:23|0.00023845
16:46:25|0.00023845
16:46:25|0.00023845
16:46:27|0.00023833
16:46:27|0.00023833
16:46:29|0.00023833
16:46:30|0.00023815
16:46:31|0.00023815
16:46:31|0.00023815
16:46:32|0.00023815
16:46:33|0.00023815
16:46:34|0.00023811
16:46:35|0.00023811
16:46:36|0.00023811
16:46:37|0.00023811
16:46:39|0.00023811
16:46:40|0.00023867
16:46:40|0.00023867
16:46:42|0.00023867
16:46:43|0.00023821
16:46:44|0.00023821
16:46:46|0.00023821
16:46:47|0.00023817
16:46:48|0.00023817
16:46:50|0.00023817
16:46:50|0.00023772
16:46:52|0.00023782
16:46:53|0.00023782
16:46:54|0.00023782
16:46:55|0.00023762
16:46:56|0.00023762
16:46:58|0.00023762
16:46:58|0.00023762
16:47:00|0.00023792
16:47:01|0.00023792
16:47:01|0.00023792
16:47:03|0.00023754
16:47:03|0.00023772
16:47:05|0.00023772
16:47:05|0.00023795
16:47:07|0.00023795
16:47:07|0.00023795
16:47:08|0.00023795
16:47:10|0.00023795
16:47:11|0.00023745
16:47:12|0.00023745
16:47:13|0.00023745
16:47:14|0.00023745
16:47:15|0.00023745
16:47:16|0.00023745
16:47:17|0.00023745
16:47:18|0.00023774
16:47:19|0.00023774
16:47:20|0.00023727
16:47:21|0.00023729
16:47:22|0.00023729
16:47:23|0.00023697
16:47:24|0.00023697
16:47:25|0.00023747
16:47:26|0.00023747
16:47:27|0.00023747
16:47:29|0.00023747
16:47:30|0.00023724
16:47:31|0.00023705
16:47:32|0.00023705
16:47:33|0.00023705
16:47:33|0.00023705
16:47:34|0.00023705
16:47:36|0.00023695
16:47:37|0.00023695
16:47:38|0.00023695
16:47:39|0.00023684
16:47:40|0.00023682
16:47:41|0.00023682
16:47:42|0.00023682
16:47:42|0.00023682
16:47:44|0.00023682
16:47:45|0.00023682
16:47:47|0.00023696
16:47:48|0.00023696
16:47:50|0.00023717
16:47:51|0.00023717
16:47:52|0.00023717
16:47:54|0.00023641
16:47:55|0.00023674
16:47:56|0.00023674
16:47:57|0.00023674
16:47:58|0.00023674
16:48:00|0.00023674
16:48:00|0.00023674
16:48:01|0.00023674
16:48:02|0.00023674
16:48:03|0.00023674
16:48:04|0.00023628
16:48:05|0.00023655
16:48:06|0.00023655
16:48:07|0.00023655
16:48:08|0.00023655
16:48:09|0.00023655
16:48:10|0.00023655
16:48:11|0.00023655
16:48:12|0.00023655
16:48:13|0.00023655
16:48:14|0.00023655
16:48:15|0.00023655
16:48:16|0.00023655
16:48:17|0.0002374
16:48:18|0.0002374
16:48:20|0.00023651
16:48:21|0.00023651
16:48:22|0.00023651
16:48:23|0.00023651
16:48:24|0.00023651
16:48:25|0.00023651
16:48:26|0.00023651
16:48:27|0.00023651
16:48:28|0.00023651
16:48:29|0.00023651
16:48:30|0.00023651
16:48:32|0.00023651
16:48:32|0.00023667
16:48:33|0.00023667
16:48:34|0.00023667
16:48:35|0.00023697
16:48:36|0.00023697
16:48:37|0.00023697
16:48:38|0.00023697
16:48:39|0.00023697
16:48:40|0.00023697
16:48:41|0.00023697
16:48:42|0.00023651
16:48:43|0.00023627
16:48:44|0.00023627
16:48:45|0.00023627
16:48:47|0.00023627
16:48:49|0.00023627
16:48:50|0.00023627
16:48:51|0.00023627
16:48:52|0.00023627
16:48:54|0.00023627
16:48:54|0.00023627
16:48:55|0.00023617
16:48:56|0.00023617
16:48:57|0.00023617
16:48:58|0.00023617
16:48:59|0.00023663
16:49:00|0.00023617
16:49:01|0.00023662
16:49:02|0.00023662
16:49:03|0.00023662
16:49:04|0.00023662
16:49:05|0.00023662
16:49:07|0.00023635
16:49:09|0.00023635
16:49:09|0.00023635
16:49:11|0.00023618
16:49:12|0.00023618
16:49:14|0.00023618
16:49:14|0.0002367
16:49:15|0.0002367
16:49:16|0.0002367
16:49:17|0.0002367
16:49:18|0.0002367
16:49:19|0.00023667
16:49:20|0.00023667
16:49:21|0.00023667
16:49:22|0.00023667
16:49:23|0.00023667
16:49:24|0.00023667
16:49:25|0.00023667
16:49:26|0.00023641
16:49:27|0.00023641
16:49:28|0.00023641
16:49:29|0.00023617
16:49:30|0.00023617
16:49:31|0.00023602
16:49:32|0.00023612
16:49:33|0.00023612
16:49:34|0.00023612
16:49:35|0.00023612
16:49:36|0.00023612
16:49:37|0.00023612
16:49:38|0.00023612
16:49:39|0.00023587
16:49:40|0.00023582
16:49:41|0.0002357
16:49:42|0.0002357
16:49:43|0.0002357
16:49:44|0.00023568
16:49:45|0.00023568
16:49:46|0.00023568
16:49:48|0.00023568
16:49:50|0.00023568
16:49:51|0.00023568
16:49:52|0.00023568
16:49:53|0.00023568
16:49:54|0.00023568
16:49:55|0.00023568
16:49:57|0.00023568
16:49:57|0.00023568
16:49:58|0.00023512
16:49:59|0.00023549
16:50:00|0.00023549
16:50:01|0.00023519
16:50:02|0.00023519
16:50:03|0.00023499
16:50:04|0.00023499
16:50:05|0.00023499
16:50:06|0.00023465
16:50:08|0.00023465
16:50:08|0.00023465
16:50:09|0.00023488
16:50:10|0.0002348
16:50:11|0.00023464
16:50:12|0.00023464
16:50:13|0.00023475
16:50:14|0.00023475
16:50:15|0.00023475
16:50:16|0.00023475
16:50:17|0.00023475
16:50:18|0.00023475
16:50:19|0.00023475
16:50:20|0.00023475
16:50:21|0.0002343
16:50:22|0.00023471
16:50:24|0.00023378
16:50:24|0.00023386
16:50:25|0.00023386
16:50:26|0.00023386
16:50:27|0.00023473
16:50:28|0.00023473
16:50:29|0.00023473
16:50:30|0.00023473
16:50:31|0.00023473
16:50:32|0.00023473
16:50:33|0.00023473
16:50:34|0.00023473
16:50:35|0.00023473
16:50:36|0.00023473
16:50:37|0.00023473
16:50:38|0.00023473
16:50:39|0.00023473
16:50:40|0.00023473
16:50:41|0.00023473
16:50:42|0.00023473
16:50:44|0.00023473
16:50:44|0.00023473
16:50:45|0.00023473
16:50:46|0.00023465
16:50:47|0.00023465
16:50:49|0.00023408
16:50:50|0.00023408
16:50:52|0.00023408
16:50:53|0.0002339
16:50:54|0.0002339
16:50:55|0.0002339
16:50:56|0.0002339
16:50:57|0.0002339
16:50:58|0.00023414
16:50:59|0.00023428
16:51:00|0.00023428
16:51:01|0.00023428
16:51:02|0.00023428
16:51:03|0.00023428
16:51:04|0.00023428
16:51:05|0.00023428
16:51:06|0.00023428
16:51:07|0.00023428
16:51:08|0.00023437
16:51:09|0.00023437
16:51:10|0.00023437
16:51:11|0.00023437
16:51:12|0.00023437
16:51:13|0.00023437
16:51:14|0.00023437
16:51:15|0.00023437
16:51:16|0.00023437
16:51:17|0.00023437
16:51:18|0.00023437
16:51:19|0.00023437
16:51:20|0.00023437
16:51:21|0.00023437
16:51:22|0.00023437
16:51:23|0.00023437
16:51:24|0.00023437
16:51:25|0.00023437
16:51:26|0.00023437
16:51:27|0.00023437
16:51:28|0.00023437
16:51:29|0.00023437
16:51:30|0.00023421
16:51:31|0.00023415
16:51:32|0.00023415
16:51:33|0.00023415
16:51:34|0.00023415
16:51:35|0.00023411
16:51:36|0.00023402
16:51:37|0.00023402
16:51:38|0.00023402
16:51:39|0.00023402
16:51:40|0.00023402
16:51:41|0.00023402
16:51:42|0.00023402
16:51:43|0.00023402
16:51:44|0.00023402
16:51:45|0.00023384
16:51:46|0.00023384
16:51:47|0.00023384
16:51:48|0.00023384
16:51:49|0.00023379
16:51:51|0.00023376
16:51:52|0.00023351
16:51:53|0.00023351
16:51:55|0.00023351
16:51:56|0.00023351
16:51:57|0.00023351
16:51:58|0.00023351
16:52:00|0.0002335
16:52:01|0.0002335
16:52:02|0.0002335
16:52:03|0.00023337
16:52:04|0.00023331
16:52:04|0.00023352
16:52:06|0.00023352
16:52:07|0.00023352
16:52:08|0.00023352
16:52:08|0.00023352
16:52:10|0.00023325
16:52:10|0.00023324
16:52:12|0.00023333
16:52:12|0.00023333
16:52:13|0.00023283
16:52:15|0.00023283
16:52:16|0.00023283
16:52:17|0.00023283
16:52:17|0.00023283
16:52:18|0.00023321
16:52:19|0.00023321
16:52:21|0.00023321
16:52:22|0.00023321
16:52:23|0.00023321
16:52:25|0.00023321
16:52:25|0.00023321
16:52:26|0.00023321
16:52:27|0.00023321
16:52:29|0.00023274
16:52:29|0.00023274
16:52:30|0.0002338
16:52:32|0.00023263
16:52:32|0.00023276
16:52:34|0.00023219
16:52:34|0.00023178
16:52:35|0.0002322
16:52:36|0.0002322
16:52:38|0.0002322
16:52:39|0.0002322
16:52:40|0.0002322
16:52:41|0.00023185
16:52:42|0.00023185
16:52:43|0.00023169
16:52:44|0.00023169
16:52:45|0.00023169
16:52:46|0.0002324
16:52:47|0.00023169
16:52:48|0.00023192
16:52:49|0.00023192
16:52:50|0.00023192
16:52:51|0.00023161
16:52:53|0.00023192
16:52:54|0.00023157
16:52:55|0.00023151
16:52:56|0.00023151
16:52:57|0.00023151
16:52:58|0.00023151
16:52:59|0.00023148
16:53:01|0.00023148
16:53:02|0.00023148
16:53:03|0.00023148
16:53:04|0.00023148
16:53:05|0.00023148
16:53:06|0.00023209
16:53:07|0.00023209
16:53:08|0.00023209
16:53:09|0.00023209
16:53:10|0.00023172
16:53:11|0.00023178
16:53:11|0.00023178
16:53:12|0.00023178
16:53:14|0.00023178
16:53:15|0.00023178
16:53:15|0.00023235
16:53:17|0.00023265
16:53:18|0.00023252
16:53:19|0.00023252
16:53:19|0.00023252
16:53:20|0.00023252
16:53:22|0.00023252
16:53:22|0.00023252
16:53:23|0.00023252
16:53:25|0.00023252
16:53:25|0.00023252
16:53:26|0.00023252
16:53:27|0.00023252
16:53:28|0.00023252
16:53:29|0.00023252
16:53:31|0.00023252
16:53:32|0.00023271
16:53:33|0.00023271
16:53:33|0.00023271
16:53:34|0.00023271
16:53:35|0.00023271
16:53:36|0.00023282
16:53:37|0.00023283
16:53:39|0.00023283
16:53:39|0.00023283
16:53:40|0.00023283
16:53:41|0.00023283
16:53:43|0.00023283
16:53:43|0.00023283
16:53:45|0.00023283
16:53:46|0.00023283
16:53:46|0.00023283
16:53:47|0.00023283
16:53:48|0.00023283
16:53:49|0.00023291
16:53:51|0.00023299
16:53:53|0.00023299
16:53:54|0.00023299
16:53:55|0.00023299
16:53:56|0.00023347
16:53:56|0.00023347
16:53:58|0.00023347
16:53:59|0.00023347
16:54:00|0.00023347
16:54:02|0.00023347
16:54:02|0.00023347
16:54:04|0.00023347
16:54:05|0.00023347
16:54:06|0.00023347
16:54:07|0.00023347
16:54:08|0.00023347
16:54:09|0.00023347
16:54:10|0.0002336
16:54:11|0.0002336
16:54:12|0.0002336
16:54:13|0.0002336
16:54:14|0.0002336
16:54:15|0.0002336
16:54:16|0.00023372
16:54:17|0.00023372
16:54:18|0.00023372
16:54:19|0.00023372
16:54:20|0.00023372
16:54:21|0.00023372
16:54:22|0.00023372
16:54:23|0.00023372
16:54:24|0.00023372
16:54:25|0.00023372
16:54:26|0.00023351
16:54:27|0.00023333
16:54:28|0.00023333
16:54:29|0.00023357
16:54:30|0.00023272
16:54:31|0.00023272
16:54:32|0.00023272
16:54:34|0.00023272
16:54:34|0.00023272
16:54:35|0.00023272
16:54:36|0.00023272
16:54:38|0.00023272
16:54:39|0.00023272
16:54:39|0.00023272
16:54:40|0.00023301
16:54:41|0.00023301
16:54:43|0.00023259
16:54:44|0.00023257
16:54:45|0.00023257
16:54:46|0.00023194
16:54:46|0.0002323
16:54:48|0.0002323
16:54:48|0.0002323
16:54:50|0.0002323
16:54:50|0.00023204
16:54:52|0.00023204
16:54:54|0.00023204
16:54:55|0.00023204
16:54:56|0.00023204
16:54:58|0.00023204
16:54:59|0.00023218
16:55:00|0.00023218
16:55:01|0.00023185
16:55:02|0.00023185
16:55:03|0.00023185
16:55:05|0.00023161
16:55:06|0.00023161
16:55:07|0.00023161
16:55:09|0.00023161
16:55:10|0.00023161
16:55:11|0.00023251
16:55:12|0.00023249
16:55:12|0.00023249
16:55:14|0.00023249
16:55:15|0.000233
16:55:16|0.00023302
16:55:17|0.00023302
16:55:17|0.00023301
16:55:19|0.00023301
16:55:20|0.00023301
16:55:21|0.00023253
16:55:22|0.00023253
16:55:23|0.00023231
16:55:24|0.00023235
16:55:25|0.00023235
16:55:27|0.00023287
16:55:28|0.00023287
16:55:28|0.00023287
16:55:29|0.00023287
16:55:30|0.00023287
16:55:31|0.0002322
16:55:33|0.0002322
16:55:33|0.0002322
16:55:35|0.0002322
16:55:36|0.0002322
16:55:36|0.0002322
16:55:38|0.0002322
16:55:38|0.0002322
16:55:40|0.0002322
16:55:40|0.0002322
16:55:41|0.00023196
16:55:43|0.00023196
16:55:44|0.00023194
16:55:44|0.00023194
16:55:45|0.00023194
16:55:47|0.00023202
16:55:47|0.00023202
16:55:48|0.00023202
16:55:50|0.00023202
16:55:51|0.00023208
16:55:52|0.00023208
16:55:54|0.00023243
16:55:55|0.00023243
16:55:56|0.00023243
16:55:58|0.0002322
16:55:59|0.0002322
16:56:00|0.0002322
16:56:02|0.0002322
16:56:03|0.0002322
16:56:04|0.0002322
16:56:05|0.0002322
16:56:05|0.00023181
16:56:07|0.00023181
16:56:08|0.00023181
16:56:09|0.00023181
16:56:10|0.00023181
16:56:11|0.00023181
16:56:11|0.00023181
16:56:13|0.00023181
16:56:13|0.00023181
16:56:15|0.00023181
16:56:16|0.00023181
16:56:17|0.00023181
16:56:18|0.00023221
16:56:18|0.00023229
16:56:19|0.00023229
16:56:20|0.00023229
16:56:22|0.00023229
16:56:23|0.00023229
16:56:23|0.00023229
16:56:24|0.00023229
16:56:26|0.00023229
16:56:27|0.00023212
16:56:27|0.00023212
16:56:29|0.00023212
16:56:30|0.00023212
16:56:31|0.00023212
16:56:32|0.00023212
16:56:33|0.00023212
16:56:33|0.00023212
16:56:35|0.00023212
16:56:36|0.00023212
16:56:36|0.00023212
16:56:38|0.00023212
16:56:38|0.00023212
16:56:39|0.00023212
16:56:41|0.00023212
16:56:41|0.00023212
16:56:43|0.00023212
16:56:44|0.00023192
16:56:45|0.00023192
16:56:46|0.00023192
16:56:47|0.00023192
16:56:48|0.00023196
16:56:49|0.00023196
16:56:50|0.00023196
16:56:51|0.00023188
16:56:52|0.00023202
16:56:53|0.00023202
16:56:55|0.00023202
16:56:56|0.00023202
16:56:57|0.00023202
16:56:59|0.00023202
16:57:00|0.00023202
16:57:01|0.00023202
16:57:02|0.00023212
16:57:03|0.00023212
16:57:05|0.00023212
16:57:06|0.00023212
16:57:07|0.00023212
16:57:08|0.00023195
16:57:10|0.00023157
16:57:11|0.00023165
16:57:12|0.00023164
16:57:13|0.00023164
16:57:14|0.00023201
16:57:15|0.00023201
16:57:16|0.00023201
16:57:17|0.00023201
16:57:18|0.00023201
16:57:19|0.00023201
16:57:20|0.00023174
16:57:21|0.00023174
16:57:22|0.00023174
16:57:23|0.00023174
16:57:24|0.00023174
16:57:25|0.00023174
16:57:26|0.00023174
16:57:27|0.00023174
16:57:28|0.00023174
16:57:29|0.00023213
16:57:30|0.00023213
16:57:32|0.00023213
16:57:33|0.00023213
16:57:33|0.00023213
16:57:35|0.00023213
16:57:36|0.00023213
16:57:37|0.00023213
16:57:38|0.00023213
16:57:39|0.00023217
16:57:40|0.00023199
16:57:41|0.00023199
16:57:42|0.00023233
16:57:43|0.00023272
16:57:44|0.00023272
16:57:45|0.00023263
16:57:46|0.00023263
16:57:47|0.00023263
16:57:48|0.00023263
16:57:49|0.00023263
16:57:50|0.00023263
16:57:51|0.00023263
16:57:53|0.00023194
16:57:54|0.00023194
16:57:56|0.00023194
16:57:57|0.00023194
16:57:58|0.00023232
16:58:00|0.00023232
16:58:01|0.00023232
16:58:02|0.00023232
16:58:03|0.00023232
16:58:04|0.00023232
16:58:05|0.00023232
16:58:06|0.00023232
16:58:07|0.00023232
16:58:08|0.00023232
16:58:10|0.00023174
16:58:11|0.00023174
16:58:11|0.00023174
16:58:13|0.00023174
16:58:13|0.00023174
16:58:15|0.00023174
16:58:16|0.00023174
16:58:17|0.00023182
16:58:19|0.00023182
16:58:19|0.00023182
16:58:20|0.00023182
16:58:21|0.00023182
16:58:22|0.00023182
16:58:23|0.00023182
16:58:24|0.00023179
16:58:25|0.00023175
16:58:26|0.00023175
16:58:27|0.00023175
16:58:28|0.00023175
16:58:29|0.00023175
16:58:30|0.0002315
16:58:31|0.0002315
16:58:33|0.0002315
16:58:34|0.0002315
16:58:35|0.0002315
16:58:36|0.0002315
16:58:37|0.0002315
16:58:38|0.0002315
16:58:39|0.0002315
16:58:41|0.00023214
16:58:41|0.00023214
16:58:42|0.00023196
16:58:43|0.00023249
16:58:44|0.00023272
16:58:45|0.00023272
16:58:46|0.00023272
16:58:47|0.00023252
16:58:48|0.00023252
16:58:49|0.000233
16:58:50|0.000233
16:58:51|0.000233
16:58:52|0.000233
16:58:53|0.00023334
16:58:54|0.00023334
16:58:56|0.00023322
16:58:58|0.00023349
16:58:59|0.0002336
16:59:01|0.00023365
16:59:01|0.00023394
16:59:03|0.00023424
16:59:04|0.00023434
16:59:05|0.00023434
16:59:06|0.00023396
16:59:07|0.00023396
16:59:08|0.00023396
16:59:09|0.00023396
16:59:10|0.00023396
16:59:11|0.00023396
16:59:12|0.00023396
16:59:13|0.00023396
16:59:14|0.00023396
16:59:15|0.00023396
16:59:16|0.00023396
16:59:17|0.00023427
16:59:18|0.00023427
16:59:19|0.00023427
16:59:20|0.0002343
16:59:21|0.0002343
16:59:22|0.0002343
16:59:23|0.0002343
16:59:24|0.0002343
16:59:25|0.0002343
16:59:26|0.0002343
16:59:27|0.0002343
16:59:28|0.0002343
16:59:29|0.0002343
16:59:30|0.0002343
16:59:31|0.0002343
16:59:32|0.0002343
16:59:33|0.00023385
16:59:34|0.0002338
16:59:35|0.00023366
16:59:36|0.00023366
16:59:37|0.0002343
16:59:37|0.0002343
16:59:39|0.0002343
16:59:40|0.0002343
16:59:41|0.0002343
16:59:42|0.0002343
16:59:43|0.0002343
16:59:43|0.0002343
16:59:45|0.00023359
16:59:46|0.00023359
16:59:47|0.00023359
16:59:47|0.00023359
16:59:49|0.00023359
16:59:50|0.00023359
16:59:51|0.00023359
16:59:52|0.00023359
16:59:53|0.00023359
16:59:54|0.00023359
16:59:54|0.00023359
16:59:57|0.00023397
16:59:58|0.00023397
16:59:59|0.00023397
16:59:59|0.00023397
17:00:01|0.00023397
17:00:02|0.00023397
17:00:03|0.00023421
17:00:04|0.00023421
17:00:05|0.00023421
17:00:06|0.00023421
17:00:07|0.00023421
17:00:08|0.00023394
17:00:09|0.00023394
17:00:10|0.00023382
17:00:10|0.00023365
17:00:12|0.00023365
17:00:13|0.00023365
17:00:13|0.00023365
17:00:15|0.00023352
17:00:16|0.00023352
17:00:18|0.00023352
17:00:18|0.00023352
17:00:19|0.00023352
17:00:20|0.00023352
17:00:21|0.00023352
17:00:22|0.00023382
17:00:23|0.00023382
17:00:24|0.00023382
17:00:25|0.00023382
17:00:26|0.00023381
17:00:27|0.00023404
17:00:28|0.00023395
17:00:29|0.00023395
17:00:30|0.00023395
17:00:31|0.0002336
17:00:32|0.0002336
17:00:33|0.0002336
17:00:34|0.0002336
17:00:35|0.0002336
17:00:36|0.0002336
17:00:37|0.0002336
17:00:38|0.0002336
17:00:39|0.0002336
17:00:40|0.0002336
17:00:41|0.0002336
17:00:42|0.0002336
17:00:43|0.0002336
17:00:44|0.00023373
17:00:45|0.00023413
17:00:46|0.00023413
17:00:47|0.00023413
17:00:48|0.00023434
17:00:49|0.00023434
17:00:50|0.00023434
17:00:51|0.00023434
17:00:52|0.00023434
17:00:53|0.00023434
17:00:54|0.00023434
17:00:56|0.00023434
17:00:58|0.00023434
17:00:58|0.00023434
17:01:00|0.00023422
17:01:01|0.00023422
17:01:02|0.00023422
17:01:04|0.00023383
17:01:04|0.00023383
17:01:05|0.00023383
17:01:06|0.00023383
17:01:07|0.00023363
17:01:08|0.00023363
17:01:09|0.00023363
17:01:10|0.00023343
17:01:11|0.00023343
17:01:13|0.00023353
17:01:14|0.00023322
17:01:15|0.00023324
17:01:16|0.00023324
17:01:17|0.00023309
17:01:18|0.00023309
17:01:19|0.00023323
17:01:20|0.00023323
17:01:21|0.00023323
17:01:22|0.00023323
17:01:23|0.00023323
17:01:24|0.00023352
17:01:26|0.00023352
17:01:26|0.00023352
17:01:27|0.00023352
17:01:28|0.00023352
17:01:29|0.00023352
17:01:30|0.00023378
17:01:31|0.00023378
17:01:32|0.00023378
17:01:33|0.00023348
17:01:34|0.00023348
17:01:35|0.00023348
17:01:36|0.00023348
17:01:37|0.00023348
17:01:38|0.00023348
17:01:39|0.00023348
17:01:41|0.00023348
17:01:41|0.00023394
17:01:42|0.00023394
17:01:43|0.00023394
17:01:44|0.00023394
17:01:45|0.00023394
17:01:46|0.00023409
17:01:47|0.00023409
17:01:48|0.00023409
17:01:49|0.00023409
17:01:50|0.00023409
17:01:51|0.00023409
17:01:52|0.00023409
17:01:53|0.00023409
17:01:54|0.00023409
17:01:55|0.00023432
17:01:57|0.00023444
17:01:59|0.00023444
17:02:00|0.00023465
17:02:02|0.00023465
17:02:03|0.00023493
17:02:04|0.00023514
17:02:05|0.00023508
17:02:06|0.00023508
17:02:07|0.00023504
17:02:08|0.00023504
17:02:09|0.00023504
17:02:10|0.00023504
17:02:11|0.00023527
17:02:12|0.00023536
17:02:13|0.00023536
17:02:14|0.00023536
17:02:15|0.00023536
17:02:16|0.00023536
17:02:17|0.00023536
17:02:18|0.00023502
17:02:19|0.00023502
17:02:20|0.00023517
17:02:21|0.00023517
17:02:22|0.00023517
17:02:23|0.00023503
17:02:24|0.00023503
17:02:25|0.00023503
17:02:27|0.00023503
17:02:28|0.00023503
17:02:29|0.00023503
17:02:30|0.00023556
17:02:30|0.00023554
17:02:32|0.00023554
17:02:32|0.00023554
17:02:34|0.00023554
17:02:35|0.00023554
17:02:36|0.00023554
17:02:37|0.00023554
17:02:38|0.00023581
17:02:39|0.00023581
17:02:39|0.00023581
17:02:41|0.00023583
17:02:42|0.00023583
17:02:43|0.00023583
17:02:44|0.00023583
17:02:44|0.00023583
17:02:46|0.00023583
17:02:47|0.00023594
17:02:48|0.00023594
17:02:49|0.00023594
17:02:49|0.00023594
17:02:51|0.00023594
17:02:52|0.00023514
17:02:52|0.00023514
17:02:53|0.00023514
17:02:54|0.00023514
17:02:55|0.00023534
17:02:57|0.00023534
17:02:59|0.00023534
17:03:01|0.00023534
17:03:01|0.00023534
17:03:02|0.00023534
17:03:03|0.00023593
17:03:04|0.00023615
17:03:05|0.00023583
17:03:06|0.00023583
17:03:07|0.00023583
17:03:09|0.0002366
17:03:10|0.0002366
17:03:12|0.0002366
17:03:12|0.00023541
17:03:13|0.00023626
17:03:14|0.00023624
17:03:15|0.00023624
17:03:16|0.0002361
17:03:17|0.00023622
17:03:18|0.00023622
17:03:19|0.00023665
17:03:20|0.00023665
17:03:21|0.00023665
17:03:22|0.00023665
17:03:23|0.00023665
17:03:24|0.00023665
17:03:25|0.00023665
17:03:26|0.00023665
17:03:27|0.00023678
17:03:28|0.00023678
17:03:29|0.00023694
17:03:30|0.00023694
17:03:31|0.00023694
17:03:32|0.00023694
17:03:33|0.00023694
17:03:34|0.00023694
17:03:35|0.000237
17:03:36|0.000237
17:03:37|0.000237
17:03:38|0.000237
17:03:39|0.00023704
17:03:40|0.00023708
17:03:41|0.00023708
17:03:42|0.00023708
17:03:43|0.00023708
17:03:44|0.00023708
17:03:45|0.00023728
17:03:46|0.00023728
17:03:47|0.00023728
17:03:48|0.00023728
17:03:49|0.00023728
17:03:50|0.00023728
17:03:51|0.00023728
17:03:52|0.00023728
17:03:53|0.00023728
17:03:54|0.00023728
17:03:55|0.00023728
17:03:56|0.00023728
17:03:58|0.00023728
17:04:00|0.00023728
17:04:00|0.00023728
17:04:02|0.00023728
17:04:04|0.00023682
17:04:04|0.00023682
17:04:05|0.00023682
17:04:06|0.00023682
17:04:07|0.00023682
17:04:08|0.00023682
17:04:09|0.00023663
17:04:10|0.00023673
17:04:11|0.00023673
17:04:12|0.00023673
17:04:13|0.00023673
17:04:14|0.00023673
17:04:15|0.00023673
17:04:16|0.00023673
17:04:17|0.00023726
17:04:18|0.00023726
17:04:20|0.00023726
17:04:21|0.00023726
17:04:22|0.00023726
17:04:23|0.00023726
17:04:24|0.00023726
17:04:25|0.00023726
17:04:26|0.00023726
17:04:27|0.00023726
17:04:29|0.00023726
17:04:29|0.00023679
17:04:30|0.00023667
17:04:31|0.00023657
17:04:32|0.00023657
17:04:33|0.00023657
17:04:34|0.00023657
17:04:35|0.00023657
17:04:36|0.00023689
17:04:37|0.00023689
17:04:38|0.00023689
17:04:39|0.00023689
17:04:40|0.00023689
17:04:41|0.00023689
17:04:42|0.00023689
17:04:43|0.00023689
17:04:44|0.00023689
17:04:45|0.0002371
17:04:46|0.0002371
17:04:47|0.0002371
17:04:48|0.0002371
17:04:49|0.0002371
17:04:50|0.0002371
17:04:51|0.0002371
17:04:52|0.0002371
17:04:53|0.0002371
17:04:54|0.00023722
17:04:55|0.00023722
17:04:56|0.00023722
17:04:58|0.00023722
17:05:00|0.00023722
17:05:00|0.00023668
17:05:01|0.00023656
17:05:02|0.00023656
17:05:04|0.00023656
17:05:04|0.00023656
17:05:06|0.00023656
17:05:07|0.00023656
17:05:08|0.00023656
17:05:09|0.00023656
17:05:10|0.00023656
17:05:11|0.00023681
17:05:12|0.00023681
17:05:13|0.00023681
17:05:14|0.00023681
17:05:15|0.00023681
17:05:16|0.00023681
17:05:16|0.00023681
17:05:18|0.00023681
17:05:19|0.00023681
17:05:20|0.00023681
17:05:21|0.00023681
17:05:22|0.00023681
17:05:23|0.00023681
17:05:24|0.00023645
17:05:25|0.00023628
17:05:26|0.00023628
17:05:27|0.00023628
17:05:28|0.00023608
17:05:30|0.00023608
17:05:30|0.00023608
17:05:32|0.00023608
17:05:32|0.00023608
17:05:33|0.00023608
17:05:34|0.00023608
17:05:35|0.00023579
17:05:37|0.00023579
17:05:38|0.00023558
17:05:39|0.00023572
17:05:40|0.00023572
17:05:41|0.00023523
17:05:42|0.00023523
17:05:43|0.00023523
17:05:44|0.00023523
17:05:45|0.00023523
17:05:46|0.00023523
17:05:47|0.00023523
17:05:48|0.00023523
17:05:49|0.00023523
17:05:50|0.00023595
17:05:51|0.00023595
17:05:52|0.00023597
17:05:53|0.00023597
17:05:54|0.00023597
17:05:55|0.00023597
17:05:56|0.00023597
17:05:57|0.00023597
17:05:58|0.00023597
17:05:59|0.00023597
17:06:00|0.00023597
17:06:02|0.00023553
17:06:03|0.00023553
17:06:04|0.00023553
17:06:05|0.00023535
17:06:07|0.00023535
17:06:07|0.00023535
17:06:09|0.00023535
17:06:09|0.00023535
17:06:11|0.00023535
17:06:11|0.00023535
17:06:13|0.00023525
17:06:14|0.0002352
17:06:15|0.0002352
17:06:16|0.0002352
17:06:17|0.0002352
17:06:18|0.0002352
17:06:19|0.0002352
17:06:20|0.00023482
17:06:21|0.0002348
17:06:22|0.0002348
17:06:23|0.00023464
17:06:24|0.00023455
17:06:25|0.00023449
17:06:26|0.00023435
17:06:27|0.00023448
17:06:28|0.00023448
17:06:29|0.00023448
17:06:31|0.00023448
17:06:31|0.00023448
17:06:32|0.00023476
17:06:34|0.00023476
17:06:35|0.00023476
17:06:35|0.00023534
17:06:37|0.00023506
17:06:37|0.00023506
17:06:39|0.00023506
17:06:40|0.00023506
17:06:41|0.00023506
17:06:41|0.00023506
17:06:42|0.00023506
17:06:43|0.00023506
17:06:44|0.00023506
17:06:45|0.00023506
17:06:47|0.00023508
17:06:47|0.00023483
17:06:48|0.00023483
17:06:49|0.00023451
17:06:50|0.00023451
17:06:51|0.00023451
17:06:52|0.00023451
17:06:53|0.00023451
17:06:54|0.00023451
17:06:56|0.00023451
17:06:56|0.00023451
17:06:57|0.00023451
17:06:58|0.00023451
17:06:59|0.00023451
17:07:01|0.00023451
17:07:02|0.00023451
17:07:03|0.00023451
17:07:04|0.00023451
17:07:05|0.00023451
17:07:06|0.00023451
17:07:07|0.00023451
17:07:08|0.00023451
17:07:09|0.00023486
17:07:10|0.00023486
17:07:11|0.00023502
17:07:13|0.00023515
17:07:13|0.00023515
17:07:15|0.00023406
17:07:16|0.00023406
17:07:17|0.00023537
17:07:18|0.00023537
17:07:19|0.00023537
17:07:21|0.00023537
17:07:21|0.00023537
17:07:23|0.00023537
17:07:24|0.00023537
17:07:24|0.00023537
17:07:25|0.00023537
17:07:27|0.00023537
17:07:28|0.00023537
17:07:29|0.00023537
17:07:30|0.00023537
17:07:31|0.00023537
17:07:31|0.00023537
17:07:33|0.00023537
17:07:34|0.00023523
17:07:34|0.00023523
17:07:36|0.00023523
17:07:36|0.00023533
17:07:37|0.00023533
17:07:38|0.00023533
17:07:40|0.00023533
17:07:40|0.00023533
17:07:41|0.00023528
17:07:42|0.00023528
17:07:44|0.00023528
17:07:45|0.00023528
17:07:46|0.00023539
17:07:47|0.00023539
17:07:47|0.00023539
17:07:49|0.00023539
17:07:50|0.00023539
17:07:51|0.00023539
17:07:51|0.00023539
17:07:52|0.00023539
17:07:53|0.00023539
17:07:55|0.00023539
17:07:56|0.00023539
17:07:57|0.00023539
17:07:57|0.00023539
17:07:58|0.00023521
17:08:00|0.00023521
17:08:01|0.00023569
17:08:03|0.00023587
17:08:04|0.00023587
17:08:05|0.00023587
17:08:06|0.00023587
17:08:07|0.00023587
17:08:08|0.00023609
17:08:09|0.00023609
17:08:10|0.00023609
17:08:11|0.00023636
17:08:12|0.00023636
17:08:13|0.00023636
17:08:14|0.00023636
17:08:15|0.00023636
17:08:16|0.00023661
17:08:17|0.0002367
17:08:18|0.00023676
17:08:20|0.00023676
17:08:21|0.00023676
17:08:22|0.00023676
17:08:22|0.00023676
17:08:23|0.00023702
17:08:25|0.00023702
17:08:26|0.00023702
17:08:26|0.00023702
17:08:28|0.00023702
17:08:28|0.00023702
17:08:29|0.00023702
17:08:30|0.00023666
17:08:31|0.00023666
17:08:32|0.00023655
17:08:34|0.00023655
17:08:34|0.00023655
17:08:36|0.00023644
17:08:38|0.00023644
17:08:38|0.00023644
17:08:40|0.00023644
17:08:40|0.00023644
17:08:42|0.00023644
17:08:42|0.00023644
17:08:43|0.00023674
17:08:44|0.00023674
17:08:45|0.00023689
17:08:46|0.00023689
17:08:47|0.00023689
17:08:48|0.00023689
17:08:49|0.00023689
17:08:51|0.00023689
17:08:51|0.00023689
17:08:53|0.00023689
17:08:53|0.00023689
17:08:54|0.00023689
17:08:55|0.00023689
17:08:57|0.00023689
17:08:58|0.00023689
17:08:59|0.00023689
17:08:59|0.00023689
17:09:00|0.00023689
17:09:02|0.00023689
17:09:04|0.00023689
17:09:05|0.00023689
17:09:06|0.00023689
17:09:07|0.00023689
17:09:09|0.00023689
17:09:10|0.00023695
17:09:11|0.00023659
17:09:12|0.00023659
17:09:14|0.00023659
17:09:15|0.00023659
17:09:16|0.00023659
17:09:17|0.00023649
17:09:18|0.00023649
17:09:19|0.00023649
17:09:20|0.00023649
17:09:21|0.00023649
17:09:22|0.00023649
17:09:23|0.00023644
17:09:25|0.00023643
17:09:26|0.00023643
17:09:27|0.00023627
17:09:28|0.00023681
17:09:29|0.00023681
17:09:30|0.00023681
17:09:31|0.00023681
17:09:32|0.00023681
17:09:33|0.00023681
17:09:34|0.00023681
17:09:35|0.00023681
17:09:36|0.00023681
17:09:37|0.00023681
17:09:38|0.00023681
17:09:39|0.00023681
17:09:40|0.00023681
17:09:41|0.00023681
17:09:43|0.00023681
17:09:43|0.00023681
17:09:44|0.00023681
17:09:45|0.00023681
17:09:46|0.00023681
17:09:47|0.00023681
17:09:48|0.00023681
17:09:50|0.00023681
17:09:51|0.00023681
17:09:53|0.00023681
17:09:53|0.00023681
17:09:54|0.00023681
17:09:55|0.00023631
17:09:56|0.00023631
17:09:57|0.00023693
17:09:58|0.00023693
17:09:59|0.00023693
17:10:00|0.0002365
17:10:01|0.0002365
17:10:02|0.0002365
17:10:03|0.0002365
17:10:05|0.0002365
17:10:07|0.0002365
17:10:08|0.0002365
17:10:09|0.00023695
17:10:10|0.00023709
17:10:11|0.00023709
17:10:12|0.00023709
17:10:13|0.00023709
17:10:13|0.00023709
17:10:15|0.00023709
17:10:16|0.00023709
17:10:17|0.00023709
17:10:18|0.00023709
17:10:18|0.00023748
17:10:21|0.00023753
17:10:21|0.00023753
17:10:23|0.00023753
17:10:24|0.00023753
17:10:25|0.00023753
17:10:26|0.00023761
17:10:27|0.0002378
17:10:28|0.0002378
17:10:29|0.00023816
17:10:30|0.00023819
17:10:30|0.00023819
17:10:31|0.00023848
17:10:33|0.00023848
17:10:34|0.00023866
17:10:35|0.00023866
17:10:36|0.00023821
17:10:37|0.00023821
17:10:38|0.00023821
17:10:38|0.00023821
17:10:40|0.00023875
17:10:41|0.00023875
17:10:42|0.00023848
17:10:43|0.00023848
17:10:44|0.00023848
17:10:45|0.00023848
17:10:46|0.00023848
17:10:47|0.00023848
17:10:48|0.00023848
17:10:49|0.00023848
17:10:51|0.00023834
17:10:51|0.00023833
17:10:52|0.00023833
17:10:53|0.00023798
17:10:54|0.00023798
17:10:55|0.00023798
17:10:56|0.00023798
17:10:57|0.00023798
17:10:58|0.00023798
17:10:59|0.00023788
17:11:00|0.00023788
17:11:01|0.00023788
17:11:02|0.00023788
17:11:03|0.00023788
17:11:04|0.00023757
17:11:06|0.00023757
17:11:08|0.00023757
17:11:08|0.00023757
17:11:10|0.00023757
17:11:10|0.00023757
17:11:12|0.00023757
17:11:12|0.00023757
17:11:14|0.00023757
17:11:15|0.00023757
17:11:16|0.00023757
17:11:17|0.00023757
17:11:18|0.00023757
17:11:19|0.00023757
17:11:20|0.00023757
17:11:21|0.00023757
17:11:22|0.00023757
17:11:23|0.00023757
17:11:24|0.00023757
17:11:25|0.00023784
17:11:26|0.00023784
17:11:27|0.00023784
17:11:28|0.00023784
17:11:28|0.00023795
17:11:29|0.00023795
17:11:31|0.00023797
17:11:32|0.00023797
17:11:33|0.00023797
17:11:33|0.00023797
17:11:35|0.00023797
17:11:36|0.00023797
17:11:37|0.00023797
17:11:38|0.00023797
17:11:39|0.00023797
17:11:40|0.00023797
17:11:41|0.00023797
17:11:41|0.00023797
17:11:43|0.00023797
17:11:43|0.00023789
17:11:45|0.00023789
17:11:46|0.00023789
17:11:47|0.00023789
17:11:48|0.00023789
17:11:49|0.00023826
17:11:49|0.00023847
17:11:51|0.00023847
17:11:52|0.00023847
17:11:53|0.00023847
17:11:54|0.00023847
17:11:55|0.00023847
17:11:56|0.00023847
17:11:57|0.00023847
17:11:58|0.00023847
17:11:59|0.00023847
17:12:00|0.00023847
17:12:01|0.00023847
17:12:03|0.00023847
17:12:04|0.00023877
17:12:06|0.00023877
17:12:06|0.00023877
17:12:08|0.00023878
17:12:09|0.00023878
17:12:10|0.00023878
17:12:10|0.00023878
17:12:12|0.00023878
17:12:13|0.00023878
17:12:13|0.00023894
17:12:16|0.00023901
17:12:16|0.00023901
17:12:17|0.00023901
17:12:18|0.00023901
17:12:19|0.00023901
17:12:20|0.00023901
17:12:21|0.00023901
17:12:22|0.00023901
17:12:23|0.00023901
17:12:24|0.00023901
17:12:25|0.00023939
17:12:26|0.00023939
17:12:27|0.00023939
17:12:28|0.00023939
17:12:29|0.00023939
17:12:30|0.00023939
17:12:31|0.00023939
17:12:32|0.00023939
17:12:33|0.00023939
17:12:34|0.0002395
17:12:35|0.0002395
17:12:36|0.0002395
17:12:38|0.0002395
17:12:39|0.0002395
17:12:40|0.0002395
17:12:40|0.0002395
17:12:42|0.0002395
17:12:43|0.0002395
17:12:44|0.0002395
17:12:44|0.0002395
17:12:46|0.0002395
17:12:47|0.0002395
17:12:48|0.0002395
17:12:48|0.0002395
17:12:50|0.0002395
17:12:51|0.0002395
17:12:51|0.0002395
17:12:53|0.00023899
17:12:54|0.00023899
17:12:55|0.00023899
17:12:56|0.00023899
17:12:57|0.00023899
17:12:58|0.00023899
17:12:59|0.00023899
17:13:00|0.00023899
17:13:00|0.00023899
17:13:01|0.00023879
17:13:02|0.00023868
17:13:04|0.00023868
17:13:05|0.00023868
17:13:06|0.00023868
17:13:06|0.00023868
17:13:09|0.00023834
17:13:09|0.00023834
17:13:10|0.00023834
17:13:11|0.00023834
17:13:12|0.00023834
17:13:13|0.00023834
17:13:15|0.00023834
17:13:15|0.00023834
17:13:16|0.00023834
17:13:17|0.00023834
17:13:19|0.00023834
17:13:20|0.00023834
17:13:20|0.00023834
17:13:22|0.00023834
17:13:23|0.00023834
17:13:24|0.00023834
17:13:25|0.00023834
17:13:27|0.00023834
17:13:27|0.00023834
17:13:28|0.00023834
17:13:30|0.00023834
17:13:31|0.00023834
17:13:32|0.00023834
17:13:33|0.00023834
17:13:34|0.00023808
17:13:35|0.00023813
17:13:36|0.00023813
17:13:37|0.00023813
17:13:38|0.00023813
17:13:39|0.00023791
17:13:40|0.00023791
17:13:41|0.00023787
17:13:41|0.00023787
17:13:43|0.00023787
17:13:44|0.00023787
17:13:45|0.00023787
17:13:47|0.00023787
17:13:48|0.00023787
17:13:48|0.00023788
17:13:49|0.00023788
17:13:50|0.0002383
17:13:52|0.0002383
17:13:52|0.0002383
17:13:53|0.0002383
17:13:55|0.0002383
17:13:55|0.0002383
17:13:56|0.0002383
17:13:58|0.0002383
17:13:58|0.0002383
17:13:59|0.0002383
17:14:01|0.0002383
17:14:02|0.0002383
17:14:03|0.00023797
17:14:04|0.00023797
17:14:05|0.00023797
17:14:07|0.00023772
17:14:08|0.00023775
17:14:10|0.00023755
17:14:11|0.00023755
17:14:12|0.00023755
17:14:13|0.00023755
17:14:14|0.00023755
17:14:15|0.00023755
17:14:16|0.00023755
17:14:17|0.0002374
17:14:18|0.0002374
17:14:19|0.00023728
17:14:20|0.00023728
17:14:21|0.00023728
17:14:22|0.00023728
17:14:24|0.00023728
17:14:24|0.00023728
17:14:26|0.00023728
17:14:26|0.00023728
17:14:28|0.00023728
17:14:28|0.00023728
17:14:29|0.00023728
17:14:31|0.00023728
17:14:32|0.00023728
17:14:33|0.00023728
17:14:34|0.00023728
17:14:34|0.00023728
17:14:36|0.00023728
17:14:36|0.00023728
17:14:37|0.00023728
17:14:39|0.00023728
17:14:39|0.00023728
17:14:41|0.00023728
17:14:41|0.00023728
17:14:43|0.00023729
17:14:44|0.00023729
17:14:45|0.00023729
17:14:46|0.00023729
17:14:47|0.00023729
17:14:48|0.00023729
17:14:49|0.00023729
17:14:50|0.00023729
17:14:51|0.00023729
17:14:52|0.00023729
17:14:53|0.00023729
17:14:54|0.00023729
17:14:55|0.00023729
17:14:56|0.00023729
17:14:57|0.00023729
17:14:58|0.00023729
17:14:59|0.00023766
17:15:00|0.00023766
17:15:01|0.00023766
17:15:02|0.00023766
17:15:03|0.00023766
17:15:04|0.0002375
17:15:05|0.00023772
17:15:06|0.00023772
17:15:08|0.00023772
17:15:09|0.00023803
17:15:10|0.00023803
17:15:11|0.00023803
17:15:12|0.00023803
17:15:13|0.00023813
17:15:14|0.00023813
17:15:15|0.00023823
17:15:16|0.00023823
17:15:17|0.00023823
17:15:18|0.00023823
17:15:19|0.00023823
17:15:20|0.00023823
17:15:21|0.00023823
17:15:23|0.00023823
17:15:24|0.00023823
17:15:24|0.00023845
17:15:25|0.00023846
17:15:27|0.00023871
17:15:28|0.00023843
17:15:28|0.00023868
17:15:29|0.00023893
17:15:30|0.00023863
17:15:31|0.00023863
17:15:32|0.00023905
17:15:34|0.00023905
17:15:35|0.00023897
17:15:35|0.00023899
17:15:37|0.00023897
17:15:38|0.00023897
17:15:38|0.00023897
17:15:40|0.00023897
17:15:41|0.00023897
17:15:41|0.00023897
17:15:43|0.00023895
17:15:43|0.00023895
17:15:45|0.00023895
17:15:45|0.00023895
17:15:46|0.00023895
17:15:47|0.00023895
17:15:48|0.00023906
17:15:50|0.00023906
17:15:50|0.00023868
17:15:51|0.00023868
17:15:53|0.0002389
17:15:53|0.00023877
17:15:55|0.00023877
17:15:56|0.00023877
17:15:56|0.00023877
17:15:57|0.00023877
17:15:59|0.00023877
17:15:59|0.00023877
17:16:00|0.00023877
17:16:01|0.00023877
17:16:02|0.00023877
17:16:03|0.00023856
17:16:05|0.00023856
17:16:05|0.00023856
17:16:06|0.00023885
17:16:08|0.00023883
17:16:10|0.00023914
17:16:11|0.00023914
17:16:12|0.00023914
17:16:13|0.00023934
17:16:14|0.00023934
17:16:15|0.00023929
17:16:16|0.00023929
17:16:18|0.00023929
17:16:19|0.00023944
17:16:20|0.00023944
17:16:21|0.00023944
17:16:22|0.00023914
17:16:23|0.00023914
17:16:24|0.00023914
17:16:26|0.00023914
17:16:27|0.00023921
17:16:28|0.00023879
17:16:29|0.00023879
17:16:30|0.00023873
17:16:31|0.00023873
17:16:32|0.00023919
17:16:33|0.00023888
17:16:34|0.00023888
17:16:36|0.00023888
17:16:36|0.00023888
17:16:37|0.00023888
17:16:39|0.00023919
17:16:40|0.00023919
17:16:41|0.00023919
17:16:41|0.00023919
17:16:42|0.00023919
17:16:43|0.00023919
17:16:45|0.00023935
17:16:46|0.00023935
17:16:47|0.00023931
17:16:47|0.00023876
17:16:49|0.00023876
17:16:49|0.00023876
17:16:50|0.00023876
17:16:51|0.00023876
17:16:52|0.00023876
17:16:54|0.00023876
17:16:54|0.00023876
17:16:55|0.00023876
17:16:56|0.00023921
17:16:57|0.00023921
17:16:59|0.00023921
17:16:59|0.00023855
17:17:01|0.00023836
17:17:02|0.00023823
17:17:02|0.00023863
17:17:04|0.00023863
17:17:05|0.00023863
17:17:05|0.00023863
17:17:07|0.00023863
17:17:07|0.00023852
17:17:09|0.00023854
17:17:11|0.00023854
17:17:12|0.00023854
17:17:13|0.00023841
17:17:14|0.00023841
17:17:15|0.00023841
17:17:16|0.00023841
17:17:17|0.00023841
17:17:19|0.00023811
17:17:20|0.00023811
17:17:21|0.00023811
17:17:21|0.00023811
17:17:22|0.00023811
17:17:24|0.00023799
17:17:25|0.00023799
17:17:26|0.00023799
17:17:26|0.00023799
17:17:28|0.00023799
17:17:28|0.00023799
17:17:30|0.00023799
17:17:30|0.0002382
17:17:31|0.0002382
17:17:32|0.0002382
17:17:34|0.0002382
17:17:34|0.0002382
17:17:36|0.0002382
17:17:37|0.0002382
17:17:37|0.0002382
17:17:38|0.0002382
17:17:39|0.0002382
17:17:40|0.0002382
17:17:41|0.0002382
17:17:43|0.0002382
17:17:43|0.0002382
17:17:44|0.0002382
17:17:46|0.0002382
17:17:47|0.0002382
17:17:47|0.0002382
17:17:48|0.00023776
17:17:50|0.00023776
17:17:50|0.00023776
17:17:51|0.00023776
17:17:52|0.00023776
17:17:54|0.00023776
17:17:54|0.00023776
17:17:56|0.00023774
17:17:57|0.00023774
17:17:58|0.00023774
17:17:58|0.00023774
17:17:59|0.00023844
17:18:01|0.00023844
17:18:02|0.00023844
17:18:03|0.00023844
17:18:04|0.00023844
17:18:05|0.00023844
17:18:06|0.00023844
17:18:07|0.00023844
17:18:08|0.00023844
17:18:09|0.00023844
17:18:11|0.00023844
17:18:12|0.00023844
17:18:13|0.00023844
17:18:14|0.00023871
17:18:15|0.00023871
17:18:16|0.00023871
17:18:17|0.00023871
17:18:18|0.00023871
17:18:20|0.00023871
17:18:21|0.0002383
17:18:21|0.0002383
17:18:22|0.00023868
17:18:23|0.00023868
17:18:25|0.00023929
17:18:26|0.00023929
17:18:27|0.00023929
17:18:27|0.00023929
17:18:29|0.00023929
17:18:30|0.00023929
17:18:31|0.00023929
17:18:32|0.00023929
17:18:33|0.00023929
17:18:33|0.00023929
17:18:34|0.00023929
17:18:35|0.00023929
17:18:36|0.00023929
17:18:37|0.00023929
17:18:39|0.00023929
17:18:39|0.00023929
17:18:41|0.00023929
17:18:42|0.00023929
17:18:42|0.00023929
17:18:44|0.00023929
17:18:45|0.00023929
17:18:45|0.00023929
17:18:46|0.00023929
17:18:48|0.00023929
17:18:49|0.00023929
17:18:49|0.00023929
17:18:51|0.00023929
17:18:52|0.00023929
17:18:53|0.00023929
17:18:54|0.00023929
17:18:55|0.00023929
17:18:56|0.00023929
17:18:57|0.00023929
17:18:58|0.00023929
17:19:00|0.00023929
17:19:00|0.00023929
17:19:01|0.00023929
17:19:03|0.00023929
17:19:04|0.00023929
17:19:04|0.00023929
17:19:06|0.00023929
17:19:06|0.00023929
17:19:08|0.00023929
17:19:09|0.00023929
17:19:10|0.00023929
17:19:11|0.00023929
17:19:12|0.00023929
17:19:14|0.00023856
17:19:14|0.00023856
17:19:16|0.00023843
17:19:18|0.00023836
17:19:18|0.00023836
17:19:20|0.00023836
17:19:21|0.00023807
17:19:22|0.00023807
17:19:23|0.00023807
17:19:24|0.00023807
17:19:25|0.00023807
17:19:26|0.00023807
17:19:27|0.00023807
17:19:28|0.00023831
17:19:29|0.00023831
17:19:31|0.00023831
17:19:32|0.00023831
17:19:33|0.00023855
17:19:34|0.00023855
17:19:35|0.00023855
17:19:36|0.00023855
17:19:37|0.00023855
17:19:38|0.00023855
17:19:39|0.00023855
17:19:40|0.00023855
17:19:41|0.00023855
17:19:42|0.00023855
17:19:43|0.00023855
17:19:44|0.00023855
17:19:45|0.00023875
17:19:46|0.00023875
17:19:47|0.00023875
17:19:48|0.00023875
17:19:49|0.00023875
17:19:50|0.00023875
17:19:51|0.00023875
17:19:52|0.00023875
17:19:53|0.00023875
17:19:54|0.00023875
17:19:55|0.00023875
17:19:56|0.00023875
17:19:57|0.00023875
17:19:58|0.00023875
17:19:59|0.00023875
17:20:01|0.00023875
17:20:02|0.00023875
17:20:02|0.00023875
17:20:03|0.00023875
17:20:05|0.00023875
17:20:06|0.00023875
17:20:07|0.00023875
17:20:07|0.00023875
17:20:09|0.00023875
17:20:10|0.00023875
17:20:11|0.00023875
17:20:13|0.00023875
17:20:13|0.00023875
17:20:14|0.00023908
17:20:15|0.00023908
17:20:16|0.00023908
17:20:17|0.00023908
17:20:18|0.00023908
17:20:20|0.00023908
17:20:20|0.00023908
17:20:22|0.00023908
17:20:23|0.00023908
17:20:24|0.00023908
17:20:25|0.00023862
17:20:25|0.00023862
17:20:27|0.00023862
17:20:28|0.00023852
17:20:29|0.00023852
17:20:30|0.00023852
17:20:31|0.00023852
17:20:32|0.00023852
17:20:33|0.00023852
17:20:34|0.00023852
17:20:34|0.00023852
17:20:37|0.00023852
17:20:37|0.00023861
17:20:38|0.00023861
17:20:39|0.00023861
17:20:40|0.00023861
17:20:41|0.00023861
17:20:42|0.00023861
17:20:43|0.00023861
17:20:44|0.00023861
17:20:46|0.00023842
17:20:47|0.00023842
17:20:48|0.00023822
17:20:49|0.00023814
17:20:50|0.00023803
17:20:51|0.00023803
17:20:52|0.00023803
17:20:53|0.00023827
17:20:54|0.00023788
17:20:55|0.00023788
17:20:56|0.00023788
17:20:57|0.00023788
17:20:57|0.00023788
17:20:59|0.00023788
17:21:00|0.00023805
17:21:01|0.00023805
17:21:02|0.00023805
17:21:03|0.00023805
17:21:04|0.00023805
17:21:05|0.00023805
17:21:06|0.00023805
17:21:07|0.00023805
17:21:08|0.0002377
17:21:09|0.0002377
17:21:10|0.0002377
17:21:10|0.0002377
17:21:11|0.0002377
17:21:14|0.00023736
17:21:14|0.00023736
17:21:15|0.0002374
17:21:16|0.0002374
17:21:17|0.0002374
17:21:18|0.0002374
17:21:19|0.0002373
17:21:21|0.00023724
17:21:22|0.00023724
17:21:23|0.00023724
17:21:24|0.00023724
17:21:25|0.00023784
17:21:26|0.00023784
17:21:27|0.00023784
17:21:28|0.00023784
17:21:29|0.00023784
17:21:30|0.00023784
17:21:31|0.00023784
17:21:32|0.00023784
17:21:33|0.00023784
17:21:34|0.00023784
17:21:35|0.00023784
17:21:36|0.00023784
17:21:37|0.00023784
17:21:38|0.00023784
17:21:39|0.00023784
17:21:40|0.00023784
17:21:41|0.00023784
17:21:42|0.00023784
17:21:43|0.00023784
17:21:44|0.00023784
17:21:45|0.00023784
17:21:46|0.00023784
17:21:47|0.00023784
17:21:48|0.00023784
17:21:49|0.00023784
17:21:50|0.00023784
17:21:50|0.00023784
17:21:52|0.00023718
17:21:53|0.00023718
17:21:54|0.00023718
17:21:55|0.00023728
17:21:56|0.00023728
17:21:57|0.00023709
17:21:58|0.00023709
17:21:59|0.00023716
17:21:59|0.00023716
17:22:01|0.00023716
17:22:01|0.00023716
17:22:03|0.00023716
17:22:04|0.00023716
17:22:04|0.00023716
17:22:06|0.00023716
17:22:07|0.00023716
17:22:08|0.00023716
17:22:09|0.00023716
17:22:09|0.00023716
17:22:11|0.00023716
17:22:11|0.00023716
17:22:13|0.00023716
17:22:15|0.00023716
17:22:16|0.00023762
17:22:18|0.00023774
17:22:19|0.00023774
17:22:20|0.00023778
17:22:22|0.00023778
17:22:22|0.00023778
17:22:23|0.00023778
17:22:24|0.00023778
17:22:25|0.00023778
17:22:26|0.00023778
17:22:27|0.00023778
17:22:28|0.00023778
17:22:29|0.00023778
17:22:30|0.00023778
17:22:31|0.00023778
17:22:32|0.00023778
17:22:33|0.00023734
17:22:34|0.00023725
17:22:35|0.00023722
17:22:36|0.00023716
17:22:37|0.00023716
17:22:38|0.00023716
17:22:39|0.00023716
17:22:40|0.00023716
17:22:42|0.00023716
17:22:43|0.00023716
17:22:44|0.00023716
17:22:45|0.00023716
17:22:46|0.00023716
17:22:47|0.00023716
17:22:47|0.00023716
17:22:49|0.00023716
17:22:50|0.00023716
17:22:52|0.00023716
17:22:52|0.00023716
17:22:53|0.00023716
17:22:54|0.00023716
17:22:55|0.00023716
17:22:56|0.00023716
17:22:57|0.00023716
17:22:58|0.00023716
17:22:59|0.00023696
17:23:00|0.00023677
17:23:01|0.00023677
17:23:02|0.00023679
17:23:03|0.00023679
17:23:04|0.00023679
17:23:05|0.00023679
17:23:06|0.00023679
17:23:07|0.00023679
17:23:08|0.00023679
17:23:09|0.00023679
17:23:10|0.00023679
17:23:11|0.00023679
17:23:12|0.00023679
17:23:13|0.00023679
17:23:15|0.00023679
17:23:17|0.00023679
17:23:18|0.00023661
17:23:20|0.00023661
17:23:21|0.00023661
17:23:22|0.00023661
17:23:23|0.00023661
17:23:23|0.00023661
17:23:25|0.00023661
17:23:26|0.00023694
17:23:27|0.00023694
17:23:28|0.00023631
17:23:29|0.00023662
17:23:30|0.00023662
17:23:32|0.00023662
17:23:33|0.00023662
17:23:33|0.00023662
17:23:34|0.00023662
17:23:36|0.00023662
17:23:36|0.00023662
17:23:38|0.00023623
17:23:39|0.0002362
17:23:40|0.0002362
17:23:41|0.0002362
17:23:42|0.0002362
17:23:43|0.0002362
17:23:44|0.0002362
17:23:45|0.0002362
17:23:46|0.0002362
17:23:47|0.0002362
17:23:48|0.0002362
17:23:50|0.0002362
17:23:50|0.0002362
17:23:52|0.0002362
17:23:53|0.0002362
17:23:54|0.0002362
17:23:55|0.0002362
17:23:56|0.0002362
17:23:57|0.0002362
17:23:58|0.0002362
17:23:59|0.0002362
17:24:00|0.0002362
17:24:01|0.0002362
17:24:02|0.00023697
17:24:03|0.00023681
17:24:04|0.00023681
17:24:05|0.00023705
17:24:06|0.00023705
17:24:07|0.00023705
17:24:08|0.00023705
17:24:09|0.00023726
17:24:10|0.00023726
17:24:11|0.00023726
17:24:12|0.00023726
17:24:13|0.00023726
17:24:14|0.00023726
17:24:15|0.00023726
17:24:17|0.00023726
17:24:18|0.00023726
17:24:20|0.00023726
17:24:21|0.00023726
17:24:22|0.00023726
17:24:23|0.00023726
17:24:24|0.00023726
17:24:25|0.00023726
17:24:26|0.00023726
17:24:27|0.00023726
17:24:28|0.00023726
17:24:29|0.00023726
17:24:31|0.00023726
17:24:32|0.00023726
17:24:32|0.00023726
17:24:34|0.00023726
17:24:35|0.00023726
17:24:35|0.00023726
17:24:36|0.00023726
17:24:38|0.00023726
17:24:39|0.00023726
17:24:40|0.00023726
17:24:41|0.00023726
17:24:42|0.00023726
17:24:43|0.00023744
17:24:44|0.00023744
17:24:45|0.00023755
17:24:46|0.00023755
17:24:47|0.00023772
17:24:48|0.00023772
17:24:49|0.00023772
17:24:50|0.00023772
17:24:51|0.00023772
17:24:52|0.00023772
17:24:53|0.00023772
17:24:54|0.00023772
17:24:55|0.00023772
17:24:56|0.00023772
17:24:57|0.00023772
17:24:58|0.00023772
17:24:59|0.00023772
17:25:00|0.00023772
17:25:01|0.00023772
17:25:02|0.00023772
17:25:03|0.00023772
17:25:04|0.00023772
17:25:05|0.00023772
17:25:06|0.00023772
17:25:07|0.00023772
17:25:08|0.00023772
17:25:09|0.00023772
17:25:11|0.00023772
17:25:11|0.00023772
17:25:12|0.00023772
17:25:14|0.00023772
17:25:15|0.00023772
17:25:15|0.00023772
17:25:17|0.00023772
17:25:19|0.00023772
17:25:20|0.00023772
17:25:21|0.00023772
17:25:22|0.00023772
17:25:23|0.00023784
17:25:24|0.00023784
17:25:26|0.00023784
17:25:27|0.00023784
17:25:28|0.00023784
17:25:30|0.00023784
17:25:31|0.00023784
17:25:32|0.00023784
17:25:33|0.00023784
17:25:34|0.00023784
17:25:35|0.00023784
17:25:36|0.00023784
17:25:37|0.00023784
17:25:38|0.00023793
17:25:39|0.00023793
17:25:40|0.00023793
17:25:41|0.00023793
17:25:42|0.00023793
17:25:43|0.00023793
17:25:44|0.00023793
17:25:45|0.00023793
17:25:46|0.00023793
17:25:47|0.00023771
17:25:48|0.00023771
17:25:49|0.00023768
17:25:50|0.00023768
17:25:51|0.00023768
17:25:52|0.00023749
17:25:53|0.00023749
17:25:54|0.00023749
17:25:55|0.00023749
17:25:56|0.00023725
17:25:57|0.00023729
17:25:58|0.00023729
17:25:59|0.00023729
17:26:00|0.00023729
17:26:01|0.00023729
17:26:02|0.00023709
17:26:03|0.00023697
17:26:04|0.00023697
17:26:05|0.00023697
17:26:06|0.00023697
17:26:07|0.00023697
17:26:09|0.0002368
17:26:09|0.0002368
17:26:10|0.0002368
17:26:12|0.00023672
17:26:13|0.00023672
17:26:14|0.00023646
17:26:14|0.00023646
17:26:15|0.00023646
17:26:17|0.00023646
17:26:18|0.00023646
17:26:18|0.00023646
17:26:20|0.00023646
17:26:21|0.00023634
17:26:23|0.00023627
17:26:24|0.00023622
17:26:24|0.00023622
17:26:26|0.00023622
17:26:27|0.00023614
17:26:27|0.00023614
17:26:28|0.00023614
17:26:30|0.00023582
17:26:30|0.00023582
17:26:32|0.00023582
17:26:33|0.00023582
17:26:35|0.00023582
17:26:36|0.00023582
17:26:37|0.00023582
17:26:38|0.00023582
17:26:39|0.00023613
17:26:40|0.00023613
17:26:41|0.00023613
17:26:42|0.00023613
17:26:43|0.00023613
17:26:44|0.00023613
17:26:45|0.00023613
17:26:46|0.00023613
17:26:47|0.00023613
17:26:47|0.00023613
17:26:49|0.00023544
17:26:50|0.00023549
17:26:50|0.00023518
17:26:52|0.00023518
17:26:53|0.00023518
17:26:54|0.00023518
17:26:54|0.00023518
17:26:56|0.00023518
17:26:57|0.0002356
17:26:58|0.0002356
17:26:59|0.0002356
17:27:00|0.0002356
17:27:01|0.0002356
17:27:02|0.0002356
17:27:03|0.0002356
17:27:04|0.00023569
17:27:05|0.00023569
17:27:06|0.00023569
17:27:07|0.00023569
17:27:08|0.00023569
17:27:09|0.00023569
17:27:10|0.00023582
17:27:11|0.00023582
17:27:12|0.00023582
17:27:13|0.00023564
17:27:14|0.00023564
17:27:15|0.00023564
17:27:16|0.00023564
17:27:17|0.00023564
17:27:19|0.00023555
17:27:20|0.00023531
17:27:21|0.00023531
17:27:23|0.00023531
17:27:23|0.00023531
17:27:25|0.00023531
17:27:26|0.00023531
17:27:27|0.00023531
17:27:28|0.00023531
17:27:29|0.00023531
17:27:31|0.00023531
17:27:31|0.00023531
17:27:32|0.00023593
17:27:34|0.00023593
17:27:35|0.00023593
17:27:36|0.00023593
17:27:37|0.00023593
17:27:38|0.00023593
17:27:39|0.00023529
17:27:40|0.00023518
17:27:41|0.00023518
17:27:41|0.00023506
17:27:43|0.0002354
17:27:44|0.00023532
17:27:45|0.00023504
17:27:47|0.00023504
17:27:47|0.00023504
17:27:48|0.00023504
17:27:49|0.00023504
17:27:50|0.00023504
17:27:51|0.00023504
17:27:52|0.00023504
17:27:53|0.00023504
17:27:54|0.00023499
17:27:56|0.00023499
17:27:56|0.00023483
17:27:57|0.00023483
17:27:58|0.00023483
17:27:59|0.00023483
17:28:00|0.00023483
17:28:01|0.00023483
17:28:02|0.00023483
17:28:03|0.00023483
17:28:04|0.00023483
17:28:05|0.00023483
17:28:06|0.00023483
17:28:07|0.00023483
17:28:08|0.00023483
17:28:09|0.00023483
17:28:10|0.00023483
17:28:11|0.00023483
17:28:12|0.00023483
17:28:13|0.00023483
17:28:14|0.00023467
17:28:15|0.00023467
17:28:16|0.00023467
17:28:17|0.00023468
17:28:18|0.00023468
17:28:20|0.00023477
17:28:22|0.00023477
17:28:23|0.00023477
17:28:24|0.00023477
17:28:25|0.00023477
17:28:26|0.00023477
17:28:27|0.00023477
17:28:29|0.00023469
17:28:30|0.00023469
17:28:31|0.00023414
17:28:32|0.00023414
17:28:33|0.00023414
17:28:33|0.00023414
17:28:34|0.00023425
17:28:36|0.00023425
17:28:37|0.00023425
17:28:38|0.00023359
17:28:39|0.00023359
17:28:40|0.00023383
17:28:41|0.00023437
17:28:42|0.00023414
17:28:43|0.00023372
17:28:44|0.00023372
17:28:45|0.00023372
17:28:46|0.00023372
17:28:47|0.00023372
17:28:48|0.00023372
17:28:49|0.00023372
17:28:50|0.00023372
17:28:51|0.00023372
17:28:52|0.00023372
17:28:53|0.00023372
17:28:54|0.00023372
17:28:55|0.00023372
17:28:56|0.00023434
17:28:57|0.00023434
17:28:58|0.00023399
17:28:59|0.00023399
17:29:00|0.00023399
17:29:01|0.00023399
17:29:02|0.00023382
17:29:03|0.00023382
17:29:04|0.00023382
17:29:05|0.00023382
17:29:06|0.00023358
17:29:07|0.00023372
17:29:08|0.00023372
17:29:09|0.00023372
17:29:10|0.00023372
17:29:11|0.00023372
17:29:12|0.00023372
17:29:13|0.00023362
17:29:14|0.00023362
17:29:15|0.00023362
17:29:16|0.00023362
17:29:17|0.00023362
17:29:18|0.00023362
17:29:19|0.00023362
17:29:20|0.00023362
17:29:22|0.00023362
17:29:23|0.00023362
17:29:24|0.00023362
17:29:26|0.00023362
17:29:27|0.00023358
17:29:29|0.00023358
17:29:30|0.00023358
17:29:31|0.00023358
17:29:32|0.00023358
17:29:33|0.00023411
17:29:33|0.00023411
17:29:35|0.00023411
17:29:36|0.00023351
17:29:37|0.00023351
17:29:37|0.00023351
17:29:39|0.00023351
17:29:40|0.00023351
17:29:41|0.00023351
17:29:43|0.00023351
17:29:43|0.00023351
17:29:45|0.00023351
17:29:46|0.00023351
17:29:48|0.00023351
17:29:49|0.00023363
17:29:50|0.00023348
17:29:51|0.00023348
17:29:52|0.00023348
17:29:53|0.00023348
17:29:54|0.00023338
17:29:55|0.00023338
17:29:56|0.00023338
17:29:57|0.00023338
17:29:58|0.00023338
17:29:59|0.00023338
17:30:00|0.00023338
17:30:01|0.00023338
17:30:03|0.00023338
17:30:04|0.00023338
17:30:04|0.00023383
17:30:05|0.00023383
17:30:07|0.00023383
17:30:08|0.00023408
17:30:09|0.00023463
17:30:10|0.00023463
17:30:10|0.00023463
17:30:12|0.00023463
17:30:13|0.00023463
17:30:13|0.00023376
17:30:14|0.00023376
17:30:15|0.00023376
17:30:16|0.00023376
17:30:18|0.0002335
17:30:19|0.0002335
17:30:19|0.0002335
17:30:20|0.0002335
17:30:22|0.0002335
17:30:24|0.0002335
17:30:25|0.0002335
17:30:26|0.00023383
17:30:28|0.00023383
17:30:29|0.00023383
17:30:31|0.00023383
17:30:32|0.00023383
17:30:33|0.00023338
17:30:34|0.00023338
17:30:35|0.00023338
17:30:36|0.00023338
17:30:37|0.00023368
17:30:38|0.00023368
17:30:39|0.00023368
17:30:40|0.0002338
17:30:41|0.0002338
17:30:42|0.0002338
17:30:43|0.0002338
17:30:44|0.0002338
17:30:45|0.0002338
17:30:46|0.0002338
17:30:47|0.0002338
17:30:48|0.0002338
17:30:49|0.0002338
17:30:50|0.0002338
17:30:51|0.0002338
17:30:52|0.00023354
17:30:53|0.00023354
17:30:54|0.00023354
17:30:55|0.00023338
17:30:56|0.00023338
17:30:57|0.00023368
17:30:58|0.00023368
17:30:59|0.00023368
17:31:00|0.00023399
17:31:01|0.00023399
17:31:02|0.00023399
17:31:03|0.00023399
17:31:04|0.00023399
17:31:05|0.00023399
17:31:06|0.00023399
17:31:07|0.00023399
17:31:08|0.00023399
17:31:09|0.00023338
17:31:10|0.00023338
17:31:11|0.00023338
17:31:12|0.00023338
17:31:13|0.00023338
17:31:14|0.00023338
17:31:15|0.00023338
17:31:16|0.00023338
17:31:17|0.00023338
17:31:18|0.00023338
17:31:19|0.00023338
17:31:20|0.0002339
17:31:22|0.000234
17:31:23|0.000234
17:31:24|0.00023413
17:31:25|0.00023413
17:31:27|0.00023413
17:31:28|0.00023413
17:31:29|0.00023413
17:31:30|0.00023413
17:31:31|0.00023413
17:31:32|0.00023413
17:31:33|0.00023413
17:31:35|0.00023367
17:31:35|0.00023367
17:31:36|0.00023367
17:31:37|0.00023367
17:31:38|0.00023367
17:31:39|0.00023367
17:31:40|0.00023367
17:31:41|0.00023367
17:31:42|0.00023367
17:31:43|0.00023367
17:31:44|0.00023367
17:31:45|0.00023407
17:31:46|0.00023407
17:31:47|0.00023407
17:31:48|0.00023407
17:31:49|0.00023407
17:31:50|0.00023407
17:31:52|0.00023417
17:31:53|0.00023433
17:31:54|0.00023433
17:31:55|0.00023433
17:31:56|0.00023433
17:31:57|0.00023433
17:31:58|0.00023433
17:31:58|0.00023433
17:32:00|0.0002345
17:32:00|0.0002345
17:32:02|0.0002345
17:32:03|0.0002345
17:32:03|0.0002345
17:32:05|0.00023473
17:32:06|0.00023473
17:32:07|0.00023473
17:32:07|0.0002343
17:32:09|0.0002343
17:32:10|0.00023484
17:32:11|0.00023484
17:32:11|0.00023484
17:32:13|0.00023492
17:32:14|0.0002351
17:32:14|0.0002351
17:32:16|0.0002351
17:32:17|0.0002351
17:32:17|0.0002351
17:32:19|0.0002351
17:32:20|0.0002351
17:32:21|0.0002351
17:32:22|0.0002354
17:32:24|0.0002354
17:32:24|0.0002354
17:32:25|0.0002354
17:32:27|0.0002354
17:32:29|0.0002354
17:32:29|0.0002354
17:32:31|0.0002354
17:32:32|0.00023568
17:32:33|0.00023568
17:32:35|0.00023568
17:32:35|0.0002359
17:32:36|0.00023585
17:32:37|0.00023585
17:32:39|0.00023585
17:32:39|0.00023607
17:32:41|0.00023611
17:32:42|0.00023611
17:32:43|0.0002367
17:32:45|0.0002368
17:32:45|0.0002368
17:32:46|0.0002368
17:32:47|0.0002368
17:32:48|0.0002368
17:32:49|0.00023679
17:32:50|0.00023679
17:32:51|0.00023679
17:32:52|0.00023679
17:32:53|0.00023679
17:32:54|0.0002367
17:32:55|0.0002367
17:32:56|0.00023711
17:32:57|0.00023711
17:32:58|0.00023711
17:32:59|0.00023664
17:33:00|0.00023712
17:33:01|0.00023625
17:33:02|0.00023639
17:33:03|0.00023639
17:33:04|0.00023624
17:33:05|0.00023624
17:33:06|0.00023624
17:33:07|0.00023624
17:33:08|0.00023624
17:33:09|0.00023649
17:33:10|0.00023649
17:33:11|0.00023663
17:33:12|0.00023663
17:33:14|0.00023663
17:33:15|0.00023663
17:33:15|0.00023663
17:33:16|0.00023663
17:33:18|0.00023663
17:33:19|0.00023663
17:33:19|0.00023625
17:33:21|0.00023668
17:33:22|0.00023668
17:33:23|0.00023668
17:33:25|0.00023668
17:33:25|0.00023628
17:33:26|0.00023628
17:33:27|0.00023663
17:33:28|0.00023663
17:33:30|0.00023663
17:33:31|0.00023663
17:33:32|0.00023663
17:33:33|0.00023646
17:33:35|0.00023656
17:33:35|0.00023656
17:33:36|0.00023656
17:33:37|0.00023662
17:33:38|0.00023662
17:33:39|0.00023657
17:33:41|0.00023614
17:33:42|0.00023614
17:33:43|0.00023614
17:33:44|0.00023614
17:33:45|0.00023614
17:33:46|0.00023626
17:33:47|0.00023626
17:33:48|0.00023626
17:33:49|0.00023626
17:33:50|0.00023626
17:33:51|0.00023559
17:33:52|0.00023552
17:33:53|0.00023552
17:33:54|0.00023552
17:33:55|0.00023511
17:33:56|0.00023513
17:33:57|0.00023513
17:33:58|0.000235
17:33:59|0.000235
17:34:00|0.000235
17:34:01|0.000235
17:34:02|0.00023503
17:34:03|0.00023503
17:34:04|0.00023572
17:34:05|0.00023572
17:34:06|0.00023572
17:34:07|0.00023572
17:34:08|0.00023572
17:34:09|0.00023572
17:34:10|0.00023572
17:34:10|0.00023572
17:34:12|0.00023572
17:34:12|0.00023572
17:34:13|0.00023572
17:34:15|0.00023572
17:34:16|0.00023516
17:34:17|0.00023516
17:34:18|0.00023484
17:34:18|0.00023484
17:34:20|0.00023458
17:34:21|0.00023478
17:34:22|0.00023478
17:34:23|0.00023478
17:34:24|0.00023478
17:34:25|0.00023478
17:34:27|0.00023478
17:34:27|0.00023478
17:34:28|0.00023478
17:34:29|0.00023478
17:34:30|0.00023478
17:34:32|0.00023505
17:34:33|0.00023521
17:34:34|0.00023521
17:34:35|0.00023521
17:34:36|0.00023552
17:34:37|0.00023552
17:34:38|0.00023552
17:34:39|0.00023552
17:34:40|0.00023552
17:34:41|0.00023552
17:34:42|0.00023552
17:34:43|0.00023518
17:34:44|0.00023518
17:34:45|0.00023518
17:34:46|0.00023506
17:34:47|0.00023506
17:34:48|0.00023541
17:34:49|0.00023541
17:34:50|0.00023539
17:34:51|0.00023539
17:34:52|0.00023539
17:34:53|0.00023539
17:34:54|0.00023539
17:34:55|0.00023539
17:34:56|0.00023539
17:34:57|0.00023539
17:34:58|0.00023508
17:34:59|0.00023508
17:35:00|0.00023508
17:35:01|0.00023508
17:35:02|0.00023508
17:35:03|0.00023508
17:35:04|0.00023538
17:35:05|0.00023497
17:35:06|0.00023497
17:35:07|0.00023497
17:35:08|0.00023497
17:35:09|0.00023497
17:35:11|0.00023584
17:35:11|0.00023584
17:35:12|0.00023584
17:35:14|0.00023584
17:35:14|0.00023584
17:35:16|0.00023584
17:35:16|0.00023584
17:35:17|0.00023584
17:35:19|0.00023584
17:35:19|0.00023584
17:35:20|0.00023584
17:35:22|0.00023584
17:35:22|0.00023584
17:35:23|0.00023584
17:35:25|0.00023584
17:35:26|0.00023539
17:35:27|0.00023527
17:35:29|0.00023509
17:35:30|0.00023509
17:35:31|0.00023501
17:35:33|0.00023501
17:35:34|0.00023501
17:35:35|0.00023501
17:35:36|0.00023501
17:35:37|0.00023501
17:35:39|0.000235
17:35:39|0.000235
17:35:41|0.00023487
17:35:42|0.00023487
17:35:43|0.00023489
17:35:43|0.00023489
17:35:45|0.00023483
17:35:46|0.00023483
17:35:47|0.00023483
17:35:48|0.00023483
17:35:49|0.00023483
17:35:50|0.00023483
17:35:51|0.00023483
17:35:52|0.00023483
17:35:53|0.00023465
17:35:54|0.00023465
17:35:55|0.00023465
17:35:56|0.00023465
17:35:57|0.00023465
17:35:58|0.00023455
17:35:59|0.00023455
17:36:00|0.00023455
17:36:01|0.00023434
17:36:02|0.00023431
17:36:03|0.00023422
17:36:04|0.00023422
17:36:05|0.00023422
17:36:06|0.00023422
17:36:07|0.00023422
17:36:08|0.00023422
17:36:09|0.00023422
17:36:10|0.00023388
17:36:11|0.00023388
17:36:12|0.00023388
17:36:13|0.00023388
17:36:14|0.00023388
17:36:15|0.00023388
17:36:16|0.00023388
17:36:17|0.00023388
17:36:18|0.00023388
17:36:19|0.00023388
17:36:20|0.00023387
17:36:21|0.00023358
17:36:22|0.00023353
17:36:23|0.00023338
17:36:24|0.00023341
17:36:25|0.00023342
17:36:26|0.00023342
17:36:27|0.00023342
17:36:28|0.00023342
17:36:30|0.00023334
17:36:31|0.00023334
17:36:31|0.00023334
17:36:33|0.00023334
17:36:34|0.000233
17:36:35|0.00023305
17:36:37|0.00023291
17:36:38|0.00023291
17:36:38|0.00023291
17:36:40|0.00023291
17:36:41|0.00023295
17:36:42|0.00023295
17:36:42|0.00023295
17:36:43|0.00023295
17:36:45|0.00023313
17:36:46|0.00023313
17:36:46|0.00023313
17:36:48|0.00023285
17:36:49|0.00023285
17:36:50|0.00023285
17:36:50|0.00023285
17:36:52|0.00023257
17:36:52|0.00023257
17:36:54|0.00023257
17:36:55|0.00023257
17:36:56|0.00023257
17:36:56|0.00023257
17:36:58|0.00023266
17:36:59|0.00023266
17:36:59|0.00023266
17:37:00|0.00023266
17:37:01|0.00023266
17:37:03|0.00023266
17:37:03|0.00023266
17:37:05|0.00023266
17:37:06|0.00023231
17:37:07|0.00023231
17:37:08|0.00023231
17:37:09|0.00023227
17:37:10|0.00023227
17:37:10|0.00023253
17:37:12|0.00023253
17:37:12|0.00023218
17:37:14|0.00023218
17:37:14|0.00023218
17:37:16|0.00023218
17:37:16|0.00023218
17:37:18|0.00023218
17:37:19|0.00023218
17:37:19|0.00023218
17:37:20|0.00023218
17:37:22|0.00023218
17:37:22|0.00023217
17:37:23|0.00023217
17:37:25|0.00023217
17:37:25|0.00023253
17:37:27|0.00023253
17:37:28|0.00023253
17:37:29|0.00023253
17:37:30|0.00023253
17:37:31|0.00023253
17:37:33|0.00023253
17:37:34|0.00023245
17:37:35|0.00023245
17:37:37|0.00023235
17:37:38|0.00023235
17:37:38|0.00023235
17:37:40|0.00023235
17:37:41|0.00023263
17:37:41|0.00023263
17:37:43|0.00023277
17:37:44|0.00023277
17:37:45|0.00023277
17:37:46|0.00023277
17:37:47|0.00023277
17:37:48|0.00023328
17:37:49|0.00023328
17:37:50|0.00023328
17:37:51|0.00023328
17:37:52|0.00023328
17:37:53|0.00023328
17:37:54|0.00023328
17:37:55|0.00023328
17:37:56|0.00023328
17:37:57|0.00023328
17:37:59|0.00023328
17:37:59|0.00023328
17:38:01|0.00023328
17:38:02|0.00023328
17:38:03|0.00023328
17:38:03|0.00023341
17:38:05|0.00023341
17:38:05|0.00023341
17:38:06|0.00023296
17:38:08|0.00023296
17:38:09|0.00023296
17:38:10|0.00023296
17:38:10|0.00023296
17:38:11|0.00023296
17:38:13|0.00023288
17:38:13|0.00023288
17:38:15|0.00023288
17:38:16|0.00023288
17:38:16|0.00023288
17:38:18|0.00023288
17:38:18|0.00023288
17:38:19|0.00023288
17:38:21|0.00023288
17:38:22|0.00023288
17:38:23|0.00023288
17:38:23|0.00023288
17:38:25|0.00023288
17:38:26|0.00023279
17:38:26|0.00023279
17:38:28|0.00023279
17:38:29|0.00023279
17:38:30|0.00023279
17:38:32|0.00023279
17:38:32|0.00023274
17:38:33|0.00023274
17:38:35|0.00023274
17:38:36|0.00023274
17:38:37|0.00023245
17:38:39|0.00023235
17:38:40|0.00023235
17:38:41|0.00023235
17:38:41|0.00023243
17:38:42|0.00023243
17:38:44|0.00023243
17:38:44|0.00023243
17:38:45|0.00023233
17:38:46|0.00023233
17:38:48|0.00023233
17:38:49|0.00023233
17:38:50|0.00023233
17:38:51|0.00023223
17:38:52|0.00023214
17:38:53|0.00023214
17:38:54|0.00023205
17:38:55|0.00023187
17:38:56|0.00023192
17:38:57|0.00023192
17:38:58|0.00023192
17:38:59|0.00023192
17:39:00|0.00023192
17:39:01|0.00023192
17:39:02|0.00023192
17:39:03|0.00023192
17:39:04|0.00023192
17:39:05|0.00023192
17:39:06|0.00023192
17:39:07|0.00023192
17:39:08|0.00023192
17:39:09|0.00023192
17:39:10|0.00023192
17:39:11|0.00023192
17:39:12|0.00023192
17:39:13|0.00023182
17:39:15|0.00023198
17:39:15|0.00023198
17:39:16|0.00023181
17:39:18|0.00023181
17:39:18|0.00023181
17:39:19|0.00023185
17:39:20|0.00023168
17:39:21|0.00023148
17:39:22|0.00023154
17:39:23|0.00023154
17:39:24|0.00023154
17:39:25|0.00023154
17:39:26|0.00023137
17:39:28|0.00023137
17:39:29|0.00023137
17:39:30|0.00023137
17:39:31|0.00023197
17:39:33|0.00023197
17:39:34|0.00023197
17:39:36|0.00023197
17:39:37|0.00023211
17:39:39|0.00023211
17:39:39|0.00023211
17:39:41|0.00023211
17:39:42|0.00023211
17:39:43|0.00023153
17:39:45|0.00023186
17:39:47|0.00023186
17:39:47|0.00023186
17:39:48|0.00023186
17:39:49|0.00023186
17:39:50|0.00023186
17:39:51|0.00023186
17:39:53|0.00023204
17:39:54|0.00023204
17:39:55|0.00023216
17:39:56|0.00023216
17:39:57|0.00023216
17:39:58|0.0002322
17:39:59|0.0002322
17:40:00|0.0002322
17:40:01|0.0002322
17:40:02|0.0002322
17:40:03|0.00023178
17:40:04|0.00023165
17:40:05|0.00023165
17:40:06|0.00023165
17:40:07|0.00023165
17:40:08|0.00023165
17:40:09|0.00023165
17:40:10|0.00023165
17:40:11|0.00023165
17:40:12|0.00023165
17:40:13|0.00023165
17:40:14|0.00023158
17:40:15|0.00023158
17:40:16|0.00023158
17:40:17|0.00023158
17:40:18|0.00023158
17:40:19|0.00023158
17:40:20|0.00023158
17:40:20|0.00023158
17:40:22|0.00023158
17:40:23|0.00023167
17:40:23|0.00023172
17:40:25|0.00023172
17:40:26|0.00023172
17:40:27|0.0002315
17:40:27|0.0002315
17:40:28|0.00023146
17:40:30|0.00023146
17:40:32|0.00023146
17:40:33|0.0002318
17:40:35|0.0002318
17:40:36|0.0002318
17:40:38|0.00023188
17:40:39|0.00023188
17:40:41|0.00023162
17:40:42|0.00023161
17:40:43|0.00023161
17:40:44|0.00023225
17:40:45|0.00023217
17:40:46|0.00023217
17:40:46|0.00023275
17:40:48|0.00023275
17:40:49|0.00023275
17:40:50|0.00023275
17:40:51|0.00023275
17:40:52|0.00023275
17:40:53|0.00023275
17:40:55|0.00023208
17:40:55|0.00023208
17:40:56|0.00023208
17:40:57|0.00023208
17:40:58|0.00023208
17:40:59|0.00023208
17:41:00|0.00023208
17:41:01|0.00023208
17:41:02|0.00023208
17:41:03|0.00023208
17:41:04|0.00023208
17:41:05|0.00023208
17:41:07|0.00023208
17:41:08|0.00023208
17:41:09|0.00023208
17:41:10|0.00023179
17:41:11|0.00023179
17:41:12|0.00023179
17:41:13|0.00023179
17:41:13|0.00023179
17:41:16|0.00023179
17:41:16|0.00023179
17:41:17|0.00023179
17:41:18|0.00023179
17:41:19|0.00023179
17:41:20|0.00023179
17:41:21|0.00023179
17:41:22|0.00023179
17:41:23|0.00023179
17:41:24|0.00023179
17:41:25|0.00023179
17:41:26|0.00023179
17:41:27|0.00023179
17:41:28|0.00023179
17:41:29|0.00023179
17:41:30|0.0002325
17:41:32|0.0002325
17:41:33|0.0002325
17:41:35|0.00023241
17:41:35|0.00023241
17:41:37|0.00023241
17:41:38|0.00023229
17:41:38|0.00023225
17:41:40|0.00023225
17:41:42|0.00023225
17:41:42|0.00023206
17:41:43|0.00023206
17:41:44|0.00023206
17:41:45|0.00023206
17:41:46|0.00023206
17:41:47|0.00023196
17:41:48|0.00023196
17:41:50|0.00023182
17:41:51|0.00023182
17:41:52|0.00023182
17:41:53|0.00023182
17:41:54|0.00023182
17:41:55|0.00023182
17:41:56|0.00023182
17:41:57|0.00023182
17:41:58|0.00023212
17:41:59|0.00023212
17:42:00|0.00023229
17:42:01|0.00023229
17:42:02|0.00023242
17:42:03|0.00023242
17:42:04|0.00023242
17:42:05|0.00023242
17:42:06|0.00023242
17:42:06|0.00023242
17:42:07|0.00023242
17:42:09|0.00023242
17:42:10|0.00023207
17:42:10|0.00023207
17:42:12|0.00023207
17:42:13|0.00023207
17:42:14|0.00023207
17:42:14|0.00023207
17:42:16|0.00023207
17:42:17|0.00023265
17:42:18|0.00023265
17:42:18|0.00023265
17:42:20|0.00023265
17:42:21|0.00023265
17:42:22|0.00023265
17:42:23|0.00023265
17:42:23|0.00023265
17:42:25|0.00023265
17:42:26|0.00023265
17:42:27|0.00023265
17:42:28|0.00023274
17:42:29|0.00023274
17:42:29|0.00023274
17:42:31|0.00023275
17:42:32|0.00023275
17:42:34|0.00023275
17:42:34|0.00023275
17:42:36|0.00023275
17:42:37|0.00023275
17:42:38|0.00023275
17:42:39|0.00023275
17:42:41|0.00023275
17:42:41|0.00023275
17:42:42|0.00023275
17:42:43|0.00023275
17:42:44|0.00023275
17:42:45|0.00023275
17:42:46|0.00023275
17:42:47|0.00023275
17:42:48|0.00023275
17:42:49|0.00023275
17:42:50|0.00023275
17:42:51|0.00023275
17:42:52|0.00023275
17:42:53|0.00023275
17:42:54|0.00023275
17:42:55|0.00023275
17:42:56|0.00023275
17:42:57|0.00023275
17:42:58|0.00023275
17:42:59|0.00023275
17:43:01|0.00023275
17:43:03|0.00023275
17:43:04|0.00023247
17:43:04|0.00023247
17:43:06|0.00023247
17:43:07|0.00023247
17:43:08|0.00023293
17:43:09|0.000233
17:43:09|0.000233
17:43:11|0.000233
17:43:12|0.000233
17:43:13|0.000233
17:43:14|0.000233
17:43:15|0.000233
17:43:16|0.000233
17:43:17|0.000233
17:43:18|0.00023323
17:43:19|0.00023323
17:43:20|0.00023323
17:43:21|0.00023323
17:43:22|0.00023323
17:43:22|0.00023323
17:43:24|0.00023323
17:43:25|0.00023247
17:43:26|0.00023247
17:43:26|0.00023247
17:43:27|0.00023247
17:43:29|0.00023247
17:43:30|0.00023247
17:43:31|0.00023247
17:43:32|0.00023247
17:43:33|0.0002323
17:43:35|0.0002323
17:43:36|0.0002323
17:43:37|0.00023222
17:43:39|0.00023222
17:43:40|0.00023222
17:43:42|0.00023212
17:43:42|0.00023212
17:43:43|0.00023212
17:43:44|0.00023212
17:43:45|0.00023212
17:43:46|0.0002321
17:43:47|0.0002321
17:43:48|0.0002321
17:43:49|0.0002321
17:43:50|0.0002321
17:43:51|0.00023202
17:43:53|0.00023202
17:43:54|0.00023182
17:43:54|0.00023227
17:43:56|0.00023227
17:43:58|0.00023227
17:43:59|0.00023227
17:43:59|0.00023227
17:44:01|0.00023227
17:44:02|0.00023227
17:44:03|0.00023227
17:44:04|0.00023227
17:44:05|0.00023227
17:44:06|0.00023227
17:44:07|0.00023227
17:44:08|0.00023227
17:44:09|0.00023227
17:44:09|0.00023202
17:44:11|0.00023202
17:44:11|0.00023202
17:44:13|0.00023202
17:44:14|0.00023202
17:44:15|0.00023202
17:44:15|0.00023202
17:44:17|0.00023202
17:44:18|0.00023202
17:44:18|0.00023202
17:44:19|0.00023192
17:44:21|0.00023177
17:44:22|0.00023177
17:44:23|0.00023177
17:44:25|0.00023181
17:44:25|0.00023167
17:44:26|0.00023167
17:44:27|0.00023167
17:44:29|0.00023171
17:44:29|0.00023171
17:44:31|0.00023171
17:44:31|0.00023171
17:44:32|0.00023171
17:44:33|0.00023171
17:44:35|0.00023171
17:44:37|0.00023232
17:44:38|0.00023181
17:44:40|0.00023214
17:44:41|0.00023174
17:44:42|0.00023174
17:44:43|0.00023174
17:44:45|0.0002321
17:44:46|0.00023198
17:44:46|0.00023198
17:44:47|0.00023198
17:44:49|0.00023198
17:44:50|0.00023198
17:44:52|0.00023198
17:44:53|0.00023198
17:44:54|0.00023198
17:44:55|0.00023094
17:44:55|0.00023094
17:44:56|0.00023165
17:44:57|0.00023186
17:44:59|0.00023186
17:45:00|0.00023187
17:45:00|0.00023187
17:45:01|0.00023187
17:45:03|0.00023218
17:45:04|0.00023187
17:45:05|0.00023187
17:45:06|0.00023246
17:45:07|0.00023246
17:45:08|0.00023271
17:45:09|0.00023271
17:45:10|0.00023271
17:45:11|0.00023179
17:45:12|0.00023211
17:45:13|0.00023186
17:45:14|0.00023095
17:45:15|0.00023095
17:45:16|0.00023188
17:45:17|0.00023188
17:45:18|0.00023188
17:45:19|0.00023188
17:45:20|0.00023188
17:45:21|0.00023139
17:45:22|0.00023139
17:45:23|0.00023139
17:45:24|0.00023139
17:45:25|0.00023139
17:45:26|0.00023139
17:45:27|0.00023188
17:45:28|0.00023188
17:45:29|0.00023188
17:45:30|0.00023188
17:45:31|0.00023188
17:45:32|0.00023199
17:45:33|0.00023199
17:45:34|0.00023199
17:45:35|0.00023199
17:45:37|0.00023199
17:45:38|0.0002315
17:45:39|0.0002315
17:45:41|0.00023142
17:45:42|0.00023142
17:45:43|0.00023142
17:45:43|0.00023137
17:45:45|0.00023137
17:45:47|0.00023137
17:45:48|0.00023165
17:45:49|0.00023165
17:45:50|0.00023165
17:45:51|0.00023165
17:45:52|0.00023165
17:45:53|0.00023158
17:45:54|0.00023158
17:45:55|0.00023068
17:45:56|0.00023068
17:45:57|0.00023068
17:45:59|0.00023068
17:46:00|0.00023068
17:46:01|0.00023068
17:46:01|0.00023068
17:46:02|0.00023065
17:46:04|0.00023065
17:46:05|0.00023065
17:46:06|0.00023065
17:46:06|0.00023065
17:46:07|0.00023065
17:46:08|0.00023054
17:46:09|0.00023043
17:46:11|0.00023037
17:46:11|0.00023037
17:46:13|0.00023018
17:46:13|0.00023019
17:46:14|0.00023024
17:46:15|0.00023024
17:46:16|0.00023059
17:46:17|0.00023067
17:46:18|0.00023024
17:46:19|0.00023024
17:46:21|0.00023024
17:46:21|0.00023024
17:46:23|0.0002305
17:46:24|0.0002305
17:46:25|0.0002305
17:46:25|0.0002305
17:46:26|0.0002305
17:46:28|0.00023089
17:46:28|0.00023064
17:46:30|0.00023064
17:46:31|0.00023064
17:46:31|0.00023049
17:46:32|0.00023049
17:46:33|0.00023049
17:46:34|0.00023049
17:46:36|0.00023049
17:46:37|0.00023049
17:46:39|0.0002309
17:46:40|0.0002309
17:46:41|0.00023049
17:46:42|0.00023084
17:46:43|0.00023084
17:46:45|0.00023084
17:46:45|0.00023054
17:46:47|0.00023054
17:46:48|0.00023054
17:46:49|0.00023044
17:46:50|0.00023012
17:46:51|0.00023012
17:46:52|0.00023012
17:46:53|0.00023012
17:46:55|0.00023075
17:46:55|0.00023102
17:46:57|0.00023102
17:46:58|0.00023102
17:46:59|0.00023132
17:46:59|0.00023132
17:47:01|0.00023132
17:47:01|0.00023133
17:47:02|0.00023125
17:47:03|0.00023147
17:47:04|0.00023147
17:47:06|0.00023147
17:47:07|0.00023147
17:47:08|0.00023147
17:47:08|0.00023168
17:47:10|0.00023194
17:47:10|0.00023194
17:47:12|0.00023194
17:47:12|0.000232
17:47:13|0.000232
17:47:15|0.000232
17:47:15|0.00023258
17:47:16|0.00023247
17:47:17|0.00023247
17:47:19|0.00023273
17:47:19|0.00023273
17:47:20|0.00023273
17:47:22|0.00023273
17:47:22|0.00023273
17:47:23|0.00023273
17:47:25|0.00023254
17:47:26|0.00023254
17:47:27|0.00023254
17:47:28|0.00023214
17:47:29|0.00023214
17:47:30|0.00023214
17:47:31|0.00023214
17:47:32|0.00023214
17:47:33|0.00023214
17:47:34|0.00023264
17:47:35|0.00023264
17:47:36|0.00023264
17:47:37|0.00023264
17:47:38|0.00023291
17:47:39|0.00023296
17:47:40|0.00023296
17:47:42|0.00023296
17:47:42|0.00023322
17:47:44|0.00023338
17:47:45|0.00023338
17:47:46|0.00023343
17:47:47|0.00023343
17:47:48|0.00023406
17:47:50|0.00023389
17:47:51|0.00023384
17:47:52|0.00023386
17:47:53|0.00023386
17:47:54|0.00023411
17:47:55|0.00023414
17:47:55|0.00023426
17:47:56|0.00023473
17:47:57|0.00023473
17:47:58|0.00023453
17:47:59|0.00023449
17:48:00|0.00023449
17:48:01|0.00023449
17:48:03|0.00023449
17:48:04|0.00023449
17:48:05|0.00023449
17:48:06|0.00023483
17:48:07|0.00023483
17:48:08|0.00023483
17:48:09|0.00023483
17:48:10|0.00023497
17:48:11|0.00023497
17:48:12|0.00023525
17:48:13|0.00023445
17:48:14|0.00023556
17:48:15|0.00023557
17:48:16|0.00023557
17:48:17|0.00023557
17:48:18|0.00023557
17:48:19|0.00023557
17:48:20|0.00023557
17:48:21|0.00023533
17:48:22|0.00023533
17:48:23|0.00023505
17:48:24|0.00023558
17:48:25|0.00023558
17:48:26|0.00023558
17:48:27|0.00023558
17:48:28|0.00023558
17:48:29|0.00023528
17:48:30|0.00023528
17:48:31|0.00023528
17:48:32|0.00023528
17:48:33|0.00023528
17:48:34|0.00023528
17:48:35|0.00023528
17:48:36|0.00023528
17:48:37|0.00023528
17:48:38|0.00023528
17:48:40|0.00023472
17:48:41|0.00023472
17:48:42|0.00023472
17:48:43|0.00023505
17:48:44|0.00023529
17:48:46|0.00023507
17:48:47|0.00023507
17:48:48|0.00023507
17:48:48|0.00023507
17:48:49|0.00023507
17:48:51|0.0002351
17:48:52|0.00023494
17:48:53|0.00023444
17:48:54|0.00023444
17:48:55|0.00023459
17:48:56|0.00023459
17:48:57|0.00023476
17:48:58|0.00023476
17:48:59|0.0002348
17:49:00|0.0002348
17:49:01|0.00023474
17:49:02|0.00023474
17:49:03|0.00023444
17:49:04|0.00023444
17:49:05|0.00023444
17:49:07|0.00023444
17:49:08|0.00023535
17:49:09|0.00023542
17:49:10|0.00023542
17:49:11|0.00023572
17:49:12|0.00023571
17:49:13|0.00023571
17:49:14|0.0002354
17:49:15|0.00023592
17:49:16|0.00023599
17:49:17|0.000236
17:49:18|0.00023627
17:49:19|0.00023633
17:49:20|0.00023638
17:49:21|0.00023599
17:49:22|0.00023599
17:49:23|0.00023596
17:49:24|0.00023657
17:49:25|0.00023657
17:49:26|0.00023676
17:49:27|0.00023676
17:49:28|0.00023695
17:49:29|0.00023695
17:49:30|0.00023671
17:49:31|0.00023671
17:49:33|0.00023692
17:49:34|0.00023692
17:49:34|0.00023692
17:49:36|0.00023692
17:49:36|0.00023645
17:49:38|0.0002367
17:49:39|0.00023634
17:49:40|0.00023635
17:49:41|0.00023635
17:49:43|0.00023685
17:49:44|0.00023685
17:49:45|0.00023685
17:49:46|0.00023685
17:49:48|0.00023685
17:49:49|0.00023699
17:49:50|0.00023699
17:49:51|0.00023699
17:49:52|0.00023699
17:49:53|0.00023647
17:49:53|0.00023647
17:49:55|0.00023647
17:49:56|0.00023647
17:49:57|0.00023702
17:49:58|0.00023709
17:49:59|0.0002371
17:50:00|0.00023708
17:50:02|0.00023724
17:50:03|0.00023724
17:50:04|0.00023706
17:50:06|0.0002371
17:50:06|0.0002371
17:50:07|0.00023708
17:50:08|0.00023763
17:50:09|0.00023763
17:50:10|0.00023763
17:50:11|0.00023765
17:50:12|0.00023765
17:50:13|0.00023765
17:50:14|0.0002377
17:50:15|0.00023752
17:50:16|0.00023803
17:50:17|0.00023783
17:50:18|0.00023816
17:50:19|0.00023791
17:50:20|0.00023791
17:50:21|0.00023811
17:50:22|0.00023811
17:50:23|0.00023827
17:50:24|0.0002386
17:50:25|0.00023839
17:50:26|0.00023839
17:50:27|0.00023839
17:50:28|0.00023835
17:50:29|0.00023893
17:50:30|0.00023893
17:50:31|0.00023894
17:50:32|0.00023894
17:50:33|0.00023864
17:50:34|0.00023864
17:50:35|0.00023864
17:50:36|0.00023926
17:50:37|0.00023926
17:50:38|0.00023868
17:50:40|0.00023841
17:50:42|0.00023831
17:50:43|0.00023831
17:50:45|0.00023885
17:50:45|0.00023885
17:50:46|0.00023885
17:50:47|0.00023875
17:50:49|0.00023816
17:50:51|0.00023816
17:50:51|0.00023816
17:50:52|0.00023862
17:50:53|0.00023814
17:50:54|0.00023814
17:50:55|0.00023838
17:50:56|0.00023838
17:50:57|0.00023838
17:50:58|0.00023906
17:50:59|0.00023948
17:51:00|0.00023861
17:51:01|0.00023861
17:51:02|0.0002389
17:51:03|0.0002389
17:51:04|0.00023959
17:51:05|0.00023992
17:51:06|0.00023984
17:51:07|0.00023994
17:51:08|0.00024061
17:51:09|0.00024091
17:51:10|0.0002409
17:51:11|0.00024089
17:51:12|0.00024089
17:51:13|0.00024089
17:51:14|0.0002409
17:51:15|0.00024087
17:51:16|0.00024087
17:51:17|0.00024087
17:51:18|0.00024117
17:51:19|0.00023948
17:51:20|0.00024112
17:51:21|0.00024112
17:51:22|0.00023969
17:51:23|0.0002407
17:51:24|0.00023966
17:51:25|0.00023966
17:51:26|0.0002393
17:51:27|0.0002397
17:51:28|0.00023916
17:51:29|0.00023916
17:51:30|0.00023918
17:51:31|0.00023916
17:51:32|0.00023898
17:51:33|0.00023888
17:51:34|0.00023824
17:51:35|0.00023823
17:51:36|0.00023823
17:51:37|0.00023823
17:51:38|0.00023836
17:51:39|0.00023819
17:51:41|0.00023826
17:51:42|0.00023795
17:51:44|0.00023769
17:51:45|0.00023769
17:51:47|0.00023808
17:51:47|0.00023808
17:51:48|0.00023767
17:51:49|0.00023767
17:51:51|0.00023767
17:51:53|0.00023731
17:51:53|0.00023731
17:51:54|0.00023731
17:51:55|0.00023731
17:51:56|0.00023731
17:51:57|0.00023769
17:51:58|0.00023794
17:51:59|0.00023727
17:52:00|0.00023727
17:52:01|0.00023743
17:52:02|0.00023742
17:52:03|0.00023742
17:52:04|0.00023742
17:52:05|0.00023742
17:52:06|0.00023817
17:52:07|0.00023817
17:52:08|0.00023817
17:52:09|0.00023832
17:52:10|0.00023839
17:52:12|0.0002386
17:52:13|0.0002386
17:52:15|0.00023798
17:52:15|0.0002387
17:52:16|0.00023799
17:52:17|0.00023885
17:52:18|0.00023906
17:52:19|0.00023906
17:52:21|0.00023838
17:52:22|0.00023838
17:52:23|0.00023848
17:52:24|0.00023848
17:52:25|0.00023848
17:52:25|0.00023848
17:52:27|0.00023918
17:52:28|0.00023918
17:52:29|0.00023957
17:52:29|0.00023957
17:52:30|0.00023957
17:52:32|0.00023947
17:52:33|0.00023947
17:52:34|0.00023875
17:52:34|0.00023875
17:52:36|0.00023895
17:52:36|0.00023895
17:52:37|0.00023895
17:52:39|0.00023895
17:52:40|0.00023936
17:52:41|0.00023871
17:52:43|0.00023871
17:52:44|0.00023871
17:52:44|0.00023871
17:52:46|0.00023871
17:52:48|0.00023857
17:52:48|0.00023857
17:52:49|0.00023857
17:52:50|0.00023857
17:52:51|0.00023857
17:52:52|0.00023857
17:52:53|0.00023857
17:52:54|0.00023857
17:52:55|0.00023857
17:52:56|0.00023857
17:52:57|0.00023857
17:52:58|0.00023844
17:52:59|0.00023844
17:53:00|0.0002383
17:53:01|0.0002383
17:53:02|0.00023812
17:53:03|0.00023812
17:53:04|0.00023812
17:53:05|0.00023812
17:53:06|0.00023812
17:53:07|0.00023829
17:53:08|0.00023829
17:53:09|0.00023829
17:53:10|0.00023829
17:53:11|0.00023864
17:53:12|0.00023864
17:53:13|0.00023864
17:53:14|0.00023799
17:53:15|0.00023799
17:53:16|0.00023799
17:53:17|0.00023799
17:53:18|0.00023781
17:53:19|0.00023781
17:53:20|0.00023781
17:53:21|0.00023781
17:53:22|0.00023781
17:53:23|0.00023781
17:53:24|0.00023819
17:53:25|0.00023819
17:53:26|0.00023819
17:53:27|0.00023819
17:53:28|0.00023819
17:53:29|0.00023819
17:53:30|0.00023819
17:53:31|0.0002376
17:53:32|0.0002375
17:53:33|0.00023769
17:53:34|0.00023714
17:53:35|0.00023714
17:53:36|0.00023767
17:53:37|0.000237
17:53:38|0.00023722
17:53:39|0.00023676
17:53:40|0.0002367
17:53:41|0.0002367
17:53:43|0.0002367
17:53:45|0.00023633
17:53:46|0.00023633
17:53:47|0.00023633
17:53:49|0.00023662
17:53:49|0.00023662
17:53:50|0.00023662
17:53:52|0.00023704
17:53:53|0.00023664
17:53:54|0.00023664
17:53:55|0.00023664
17:53:56|0.00023734
17:53:58|0.00023734
17:53:58|0.00023734
17:54:00|0.00023763
17:54:01|0.00023763
17:54:02|0.00023763
17:54:03|0.00023763
17:54:04|0.00023763
17:54:05|0.00023763
17:54:06|0.00023763
17:54:07|0.00023763
17:54:09|0.00023728
17:54:10|0.00023728
17:54:10|0.00023705
17:54:12|0.00023705
17:54:12|0.00023717
17:54:13|0.00023717
17:54:14|0.00023689
17:54:15|0.00023689
17:54:17|0.00023689
17:54:18|0.00023689
17:54:19|0.00023683
17:54:20|0.00023683
17:54:20|0.00023683
17:54:21|0.00023683
17:54:22|0.00023664
17:54:23|0.00023664
17:54:25|0.00023664
17:54:26|0.00023664
17:54:27|0.00023664
17:54:28|0.00023664
17:54:28|0.00023664
17:54:30|0.00023722
17:54:31|0.00023722
17:54:32|0.00023722
17:54:32|0.00023722
17:54:33|0.00023722
17:54:35|0.00023722
17:54:35|0.00023722
17:54:36|0.00023722
17:54:37|0.00023683
17:54:38|0.00023683
17:54:40|0.00023683
17:54:41|0.00023683
17:54:42|0.00023683
17:54:44|0.00023683
17:54:45|0.00023683
17:54:47|0.00023683
17:54:48|0.00023738
17:54:49|0.00023738
17:54:50|0.00023738
17:54:51|0.00023766
17:54:53|0.00023766
17:54:54|0.00023766
17:54:55|0.00023764
17:54:56|0.00023764
17:54:57|0.00023764
17:54:58|0.00023764
17:54:59|0.00023764
17:55:00|0.00023764
17:55:01|0.00023771
17:55:02|0.00023771
17:55:03|0.00023787
17:55:04|0.00023787
17:55:05|0.00023846
17:55:06|0.00023789
17:55:07|0.00023753
17:55:08|0.0002381
17:55:09|0.0002381
17:55:10|0.0002381
17:55:11|0.00023811
17:55:12|0.00023811
17:55:13|0.00023844
17:55:14|0.00023844
17:55:15|0.0002383
17:55:17|0.00023858
17:55:18|0.0002387
17:55:19|0.00023879
17:55:19|0.00023904
17:55:20|0.00023904
17:55:22|0.00023904
17:55:23|0.00023913
17:55:24|0.00023871
17:55:25|0.00023864
17:55:25|0.00023864
17:55:27|0.00023924
17:55:28|0.00023924
17:55:28|0.00023867
17:55:29|0.00023922
17:55:31|0.00023922
17:55:31|0.00023927
17:55:32|0.00023869
17:55:34|0.00023834
17:55:35|0.00023834
17:55:36|0.00023864
17:55:37|0.00023864
17:55:38|0.00023864
17:55:39|0.00023864
17:55:40|0.00023826
17:55:41|0.00023811
17:55:42|0.00023811
17:55:43|0.00023784
17:55:44|0.00023772
17:55:46|0.00023794
17:55:47|0.00023764
17:55:48|0.00023764
17:55:50|0.00023782
17:55:51|0.00023782
17:55:52|0.00023731
17:55:53|0.00023731
17:55:54|0.00023731
17:55:55|0.00023731
17:55:56|0.00023731
17:55:58|0.00023693
17:55:59|0.00023693
17:56:00|0.0002376
17:56:01|0.0002376
17:56:02|0.0002376
17:56:03|0.0002376
17:56:04|0.00023756
17:56:05|0.00023715
17:56:06|0.0002374
17:56:07|0.00023742
17:56:08|0.00023806
17:56:08|0.00023806
17:56:09|0.00023784
17:56:11|0.00023741
17:56:12|0.00023778
17:56:13|0.00023777
17:56:14|0.00023777
17:56:15|0.00023777
17:56:16|0.00023706
17:56:17|0.00023706
17:56:18|0.00023706
17:56:19|0.00023729
17:56:20|0.00023729
17:56:21|0.00023706
17:56:22|0.00023706
17:56:23|0.00023704
17:56:24|0.00023704
17:56:25|0.00023666
17:56:26|0.00023703
17:56:27|0.00023704
17:56:28|0.0002373
17:56:29|0.0002373
17:56:30|0.00023715
17:56:31|0.00023715
17:56:32|0.00023715
17:56:33|0.00023668
17:56:34|0.00023722
17:56:35|0.00023722
17:56:36|0.00023722
17:56:37|0.0002367
17:56:38|0.0002367
17:56:39|0.00023729
17:56:40|0.00023729
17:56:41|0.00023711
17:56:42|0.00023711
17:56:43|0.00023732
17:56:45|0.00023732
17:56:46|0.00023752
17:56:47|0.00023648
17:56:49|0.00023764
17:56:50|0.00023764
17:56:51|0.00023764
17:56:53|0.00023764
17:56:54|0.00023764
17:56:55|0.00023732
17:56:56|0.00023689
17:56:57|0.00023728
17:56:58|0.00023728
17:56:59|0.00023749
17:57:00|0.00023749
17:57:01|0.00023749
17:57:02|0.00023749
17:57:03|0.00023749
17:57:04|0.00023737
17:57:05|0.00023737
17:57:06|0.00023799
17:57:07|0.00023799
17:57:08|0.00023799
17:57:09|0.00023799
17:57:10|0.00023799
17:57:11|0.00023799
17:57:12|0.00023799
17:57:13|0.00023734
17:57:14|0.00023734
17:57:15|0.00023734
17:57:16|0.000237
17:57:17|0.00023724
17:57:18|0.00023724
17:57:19|0.00023721
17:57:20|0.00023721
17:57:21|0.00023713
17:57:22|0.00023713
17:57:23|0.00023678
17:57:24|0.00023678
17:57:25|0.00023678
17:57:26|0.00023714
17:57:27|0.00023714
17:57:28|0.00023732
17:57:29|0.00023732
17:57:30|0.00023724
17:57:31|0.00023664
17:57:32|0.00023651
17:57:33|0.00023651
17:57:34|0.00023651
17:57:35|0.00023689
17:57:36|0.00023688
17:57:37|0.00023688
17:57:38|0.00023687
17:57:39|0.00023704
17:57:40|0.00023704
17:57:41|0.00023704
17:57:42|0.00023656
17:57:43|0.00023656
17:57:44|0.00023654
17:57:46|0.00023603
17:57:47|0.00023603
17:57:48|0.00023625
17:57:50|0.00023702
17:57:51|0.00023642
17:57:52|0.00023642
17:57:53|0.00023642
17:57:54|0.00023662
17:57:55|0.00023715
17:57:56|0.00023715
17:57:57|0.00023709
17:57:58|0.00023709
17:57:59|0.00023709
17:58:00|0.00023709
17:58:01|0.00023717
17:58:02|0.00023718
17:58:04|0.00023751
17:58:05|0.00023743
17:58:06|0.00023806
17:58:07|0.00023744
17:58:08|0.00023763
17:58:10|0.00023728
17:58:10|0.00023728
17:58:11|0.00023728
17:58:12|0.00023798
17:58:13|0.00023798
17:58:14|0.00023782
17:58:15|0.00023828
17:58:16|0.00023828
17:58:17|0.00023858
17:58:18|0.00023858
17:58:19|0.00023771
17:58:20|0.00023771
17:58:21|0.0002385
17:58:22|0.0002385
17:58:23|0.00023822
17:58:24|0.00023822
17:58:25|0.00023822
17:58:26|0.00023776
17:58:27|0.00023763
17:58:28|0.00023763
17:58:29|0.00023763
17:58:30|0.00023807
17:58:31|0.00023807
17:58:32|0.00023807
17:58:33|0.00023758
17:58:34|0.00023758
17:58:35|0.00023758
17:58:36|0.00023758
17:58:37|0.00023781
17:58:38|0.00023781
17:58:39|0.00023745
17:58:40|0.00023734
17:58:41|0.00023734
17:58:42|0.00023734
17:58:43|0.00023734
17:58:44|0.00023727
17:58:46|0.00023727
17:58:48|0.00023727
17:58:49|0.00023743
17:58:50|0.00023718
17:58:52|0.00023718
17:58:52|0.00023718
17:58:54|0.00023718
17:58:54|0.00023771
17:58:57|0.00023766
17:58:58|0.00023766
17:58:59|0.00023766
17:59:00|0.00023766
17:59:01|0.00023766
17:59:02|0.00023766
17:59:03|0.00023766
17:59:04|0.00023766
17:59:05|0.00023721
17:59:06|0.00023721
17:59:07|0.00023721
17:59:08|0.0002378
17:59:09|0.00023778
17:59:10|0.0002378
17:59:11|0.0002378
17:59:12|0.00023743
17:59:13|0.00023817
17:59:14|0.00023817
17:59:15|0.00023817
17:59:17|0.00023817
17:59:17|0.00023757
17:59:19|0.00023784
17:59:20|0.00023787
17:59:20|0.00023787
17:59:21|0.00023858
17:59:23|0.00023858
17:59:23|0.00023854
17:59:24|0.00023778
17:59:26|0.00023778
17:59:27|0.00023842
17:59:27|0.00023842
17:59:29|0.00023816
17:59:30|0.00023795
17:59:31|0.00023778
17:59:31|0.00023778
17:59:33|0.00023778
17:59:33|0.00023778
17:59:35|0.00023772
17:59:36|0.00023772
17:59:37|0.00023772
17:59:38|0.00023772
17:59:39|0.00023772
17:59:39|0.00023789
17:59:41|0.00023789
17:59:42|0.00023817
17:59:42|0.00023817
17:59:43|0.00023817
17:59:44|0.00023757
17:59:45|0.0002382
17:59:47|0.0002382
17:59:49|0.00023762
17:59:50|0.00023819
17:59:52|0.00023819
17:59:52|0.00023822
17:59:53|0.00023822
17:59:55|0.00023822
17:59:56|0.00023822
17:59:57|0.00023822
17:59:58|0.00023822
17:59:59|0.00023822
18:00:00|0.00023837
18:00:01|0.00023837
18:00:02|0.00023837
18:00:03|0.00023837
18:00:04|0.00023837
18:00:05|0.00023837
18:00:06|0.00023866
18:00:07|0.00023866
18:00:08|0.00023866
18:00:09|0.00023866
18:00:10|0.00023866
18:00:11|0.00023866
18:00:12|0.00023866
18:00:13|0.00023893
18:00:14|0.00023893
18:00:15|0.00023924
18:00:16|0.00023878
18:00:17|0.00023878
18:00:18|0.00023878
18:00:19|0.00023859
18:00:21|0.00023819
18:00:22|0.00023845
18:00:22|0.00023833
18:00:23|0.00023882
18:00:25|0.00023903
18:00:25|0.00023958
18:00:26|0.00023958
18:00:28|0.00023958
18:00:28|0.00023958
18:00:30|0.00023958
18:00:30|0.00023919
18:00:32|0.00023919
18:00:32|0.00023889
18:00:34|0.00023889
18:00:34|0.00023889
18:00:36|0.00023863
18:00:36|0.00023899
18:00:37|0.00023899
18:00:38|0.00023899
18:00:40|0.00023914
18:00:41|0.00023857
18:00:42|0.00023853
18:00:43|0.00023844
18:00:43|0.00023856
18:00:44|0.00023856
18:00:45|0.00023867
18:00:46|0.00023875
18:00:48|0.00023875
18:00:49|0.00023875
18:00:51|0.00023851
18:00:52|0.00023851
18:00:53|0.00023851
18:00:54|0.00023851
18:00:55|0.00023851
18:00:55|0.0002387
18:00:57|0.0002387
18:00:57|0.00023894
18:00:58|0.00023894
18:01:00|0.00023894
18:01:01|0.00023894
18:01:02|0.00023894
18:01:02|0.00023896
18:01:04|0.00023896
18:01:05|0.00023896
18:01:05|0.00023896
18:01:06|0.00023896
18:01:07|0.00023896
18:01:08|0.00023896
18:01:10|0.00023865
18:01:11|0.00023865
18:01:12|0.00023865
18:01:13|0.00023865
18:01:14|0.00023865
18:01:16|0.00023865
18:01:17|0.00023865
18:01:18|0.00023915
18:01:19|0.00023915
18:01:20|0.00023915
18:01:21|0.00023958
18:01:22|0.00023958
18:01:23|0.00023954
18:01:24|0.00023954
18:01:25|0.00023947
18:01:26|0.00023947
18:01:27|0.00023947
18:01:28|0.00023931
18:01:29|0.00023931
18:01:30|0.00023931
18:01:31|0.00023931
18:01:32|0.00023931
18:01:34|0.00023931
18:01:35|0.00023931
18:01:35|0.00023911
18:01:36|0.00023911
18:01:38|0.00023911
18:01:39|0.00023911
18:01:39|0.00023901
18:01:40|0.00023901
18:01:41|0.0002389
18:01:42|0.0002389
18:01:43|0.0002389
18:01:44|0.00023846
18:01:46|0.00023846
18:01:47|0.00023905
18:01:47|0.00023905
18:01:49|0.00023905
18:01:51|0.00023905
18:01:51|0.00023858
18:01:53|0.00023858
18:01:54|0.00023858
18:01:55|0.00023858
18:01:56|0.00023858
18:01:57|0.00023847
18:01:58|0.00023844
18:01:59|0.00023844
18:02:00|0.00023837
18:02:01|0.00023837
18:02:03|0.00023837
18:02:04|0.00023837
18:02:05|0.00023837
18:02:06|0.00023837
18:02:07|0.00023837
18:02:08|0.00023828
18:02:09|0.00023828
18:02:10|0.00023828
18:02:11|0.0002381
18:02:12|0.00023817
18:02:13|0.00023792
18:02:14|0.00023792
18:02:15|0.00023772
18:02:16|0.0002377
18:02:17|0.0002377
18:02:18|0.0002378
18:02:19|0.0002378
18:02:20|0.0002378
18:02:21|0.0002378
18:02:22|0.0002378
18:02:23|0.0002378
18:02:24|0.0002378
18:02:25|0.0002378
18:02:26|0.0002378
18:02:27|0.0002378
18:02:28|0.0002378
18:02:29|0.0002378
18:02:30|0.0002378
18:02:31|0.0002381
18:02:32|0.00023819
18:02:33|0.00023819
18:02:34|0.00023835
18:02:35|0.00023831
18:02:36|0.00023831
18:02:37|0.00023831
18:02:38|0.00023831
18:02:39|0.00023831
18:02:40|0.00023843
18:02:41|0.00023843
18:02:42|0.00023843
18:02:43|0.00023845
18:02:44|0.00023857
18:02:45|0.00023858
18:02:46|0.00023892
18:02:47|0.00023868
18:02:48|0.00023868
18:02:50|0.00023891
18:02:51|0.00023891
18:02:53|0.00023891
18:02:53|0.00023891
18:02:55|0.00023891
18:02:57|0.00023891
18:02:57|0.00023891
18:02:58|0.00023891
18:02:59|0.00023891
18:03:01|0.00023846
18:03:02|0.00023833
18:03:03|0.00023833
18:03:04|0.00023833
18:03:05|0.00023833
18:03:06|0.00023833
18:03:07|0.00023833
18:03:08|0.00023833
18:03:09|0.00023813
18:03:10|0.00023813
18:03:12|0.00023813
18:03:12|0.00023813
18:03:13|0.00023813
18:03:14|0.00023813
18:03:15|0.00023813
18:03:16|0.00023813
18:03:17|0.00023813
18:03:18|0.00023813
18:03:19|0.00023813
18:03:20|0.00023813
18:03:21|0.00023813
18:03:22|0.00023813
18:03:23|0.00023813
18:03:24|0.00023813
18:03:25|0.00023813
18:03:26|0.00023813
18:03:27|0.00023813
18:03:28|0.00023855
18:03:29|0.00023855
18:03:31|0.00023855
18:03:32|0.00023855
18:03:33|0.00023855
18:03:34|0.00023855
18:03:35|0.00023855
18:03:36|0.00023855
18:03:37|0.00023855
18:03:38|0.00023855
18:03:38|0.00023855
18:03:40|0.00023855
18:03:41|0.00023855
18:03:42|0.00023855
18:03:43|0.00023855
18:03:44|0.00023855
18:03:44|0.00023855
18:03:45|0.00023855
18:03:47|0.00023855
18:03:48|0.00023855
18:03:48|0.00023855
18:03:51|0.00023875
18:03:51|0.00023875
18:03:52|0.00023875
18:03:53|0.00023875
18:03:54|0.00023908
18:03:55|0.00023916
18:03:57|0.00023916
18:03:58|0.00023916
18:03:59|0.00023916
18:04:01|0.00023916
18:04:01|0.00023916
18:04:03|0.00023916
18:04:04|0.00023916
18:04:05|0.00023916
18:04:06|0.00023916
18:04:07|0.00023916
18:04:08|0.00023916
18:04:09|0.00023916
18:04:10|0.00023916
18:04:11|0.00023916
18:04:12|0.00023916
18:04:13|0.00023916
18:04:14|0.00023916
18:04:16|0.00023968
18:04:17|0.00023968
18:04:18|0.00023968
18:04:19|0.00023974
18:04:19|0.00023974
18:04:21|0.00023974
18:04:22|0.00023974
18:04:23|0.00023974
18:04:24|0.00023974
18:04:25|0.00023974
18:04:26|0.00023982
18:04:27|0.00023982
18:04:28|0.00023982
18:04:28|0.00023982
18:04:30|0.00023982
18:04:31|0.00023982
18:04:31|0.00023982
18:04:32|0.00023982
18:04:34|0.00023982
18:04:34|0.00023932
18:04:36|0.0002392
18:04:37|0.00023934
18:04:38|0.00023934
18:04:39|0.00023934
18:04:40|0.00023934
18:04:40|0.00023934
18:04:42|0.00023899
18:04:43|0.00023899
18:04:44|0.00023899
18:04:45|0.00023899
18:04:45|0.00023899
18:04:47|0.00023889
18:04:48|0.00023889
18:04:49|0.00023889
18:04:50|0.00023889
18:04:52|0.00023878
18:04:52|0.00023878
18:04:53|0.00023855
18:04:55|0.0002385
18:04:56|0.0002385
18:04:57|0.0002385
18:04:58|0.0002385
18:05:00|0.0002385
18:05:00|0.0002385
18:05:01|0.0002385
18:05:02|0.0002385
18:05:04|0.0002385
18:05:05|0.0002385
18:05:06|0.0002385
18:05:07|0.0002385
18:05:08|0.0002385
18:05:09|0.0002385
18:05:10|0.0002385
18:05:11|0.0002385
18:05:12|0.0002385
18:05:13|0.0002385
18:05:14|0.0002385
18:05:15|0.0002385
18:05:16|0.0002385
18:05:17|0.00023932
18:05:17|0.0002392
18:05:19|0.0002392
18:05:19|0.0002392
18:05:21|0.0002392
18:05:22|0.0002392
18:05:22|0.00023938
18:05:24|0.00023938
18:05:25|0.00023938
18:05:26|0.00023919
18:05:27|0.00023919
18:05:28|0.00023927
18:05:29|0.00023927
18:05:30|0.00023927
18:05:31|0.00023927
18:05:31|0.00023927
18:05:33|0.00023927
18:05:34|0.00023927
18:05:35|0.00023927
18:05:36|0.00023927
18:05:37|0.00023927
18:05:38|0.00023927
18:05:39|0.00023927
18:05:40|0.00023927
18:05:40|0.00023927
18:05:42|0.00023927
18:05:42|0.00023927
18:05:44|0.00023927
18:05:45|0.00023927
18:05:46|0.00023927
18:05:47|0.00023927
18:05:47|0.00023927
18:05:49|0.00023927
18:05:49|0.00023927
18:05:52|0.00023927
18:05:53|0.00023927
18:05:55|0.00023927
18:05:55|0.00023927
18:05:56|0.00023927
18:05:57|0.00023927
18:05:58|0.00023927
18:05:59|0.00023927
18:06:00|0.00023927
18:06:01|0.00023927
18:06:03|0.00023953
18:06:04|0.00023953
18:06:04|0.00023953
18:06:06|0.00023953
18:06:06|0.00023953
18:06:08|0.00023953
18:06:09|0.00023953
18:06:10|0.00023953
18:06:10|0.00023953
18:06:12|0.00023953
18:06:12|0.00023953
18:06:14|0.00023953
18:06:15|0.00023945
18:06:15|0.00023945
18:06:17|0.00023945
18:06:17|0.00023945
18:06:19|0.00023945
18:06:19|0.00023945
18:06:21|0.00023912
18:06:22|0.00023902
18:06:22|0.00023902
18:06:24|0.00023902
18:06:25|0.00023902
18:06:26|0.00023902
18:06:27|0.00023902
18:06:28|0.00023986
18:06:29|0.00023956
18:06:30|0.0002394
18:06:31|0.0002394
18:06:32|0.0002392
18:06:33|0.0002392
18:06:34|0.0002392
18:06:35|0.0002392
18:06:36|0.0002392
18:06:37|0.0002392
18:06:38|0.0002392
18:06:39|0.00023948
18:06:40|0.00023948
18:06:40|0.00023948
18:06:41|0.00023948
18:06:43|0.00023909
18:06:43|0.00023909
18:06:44|0.00023909
18:06:46|0.00023909
18:06:47|0.00023909
18:06:48|0.00023883
18:06:50|0.00023883
18:06:50|0.00023883
18:06:52|0.00023883
18:06:54|0.00023851
18:06:54|0.00023851
18:06:55|0.00023851
18:06:57|0.00023851
18:06:58|0.00023851
18:06:59|0.00023833
18:07:01|0.00023829
18:07:01|0.00023829
18:07:02|0.00023829
18:07:04|0.00023829
18:07:05|0.00023829
18:07:06|0.00023829
18:07:06|0.00023829
18:07:07|0.00023837
18:07:09|0.00023837
18:07:09|0.00023837
18:07:11|0.00023837
18:07:12|0.00023797
18:07:12|0.00023819
18:07:14|0.00023819
18:07:14|0.00023819
18:07:16|0.00023819
18:07:16|0.00023819
18:07:18|0.00023819
18:07:19|0.00023819
18:07:19|0.00023807
18:07:20|0.00023807
18:07:21|0.00023807
18:07:23|0.00023807
18:07:23|0.00023807
18:07:25|0.00023807
18:07:26|0.00023869
18:07:27|0.00023869
18:07:28|0.00023887
18:07:28|0.00023887
18:07:29|0.00023903
18:07:31|0.00023903
18:07:31|0.00023921
18:07:33|0.00023922
18:07:34|0.00023922
18:07:34|0.00023922
18:07:36|0.00023922
18:07:37|0.00023953
18:07:38|0.00023971
18:07:39|0.00023986
18:07:40|0.00023986
18:07:41|0.00023986
18:07:42|0.00023986
18:07:43|0.00023986
18:07:44|0.00023999
18:07:45|0.00023999
18:07:46|0.00023999
18:07:47|0.00023999
18:07:48|0.00023999
18:07:49|0.00023999
18:07:50|0.00023999
18:07:51|0.00023999
18:07:52|0.00023999
18:07:54|0.00023999
18:07:55|0.00023999
18:07:57|0.00023999
18:07:58|0.00023999
18:07:59|0.00023999
18:08:00|0.00024009
18:08:01|0.00024009
18:08:02|0.00024009
18:08:03|0.00024009
18:08:04|0.00024009
18:08:05|0.00024009
18:08:06|0.00024009
18:08:07|0.00024009
18:08:08|0.00024009
18:08:09|0.00024009
18:08:10|0.00024009
18:08:11|0.00024009
18:08:12|0.00024009
18:08:13|0.00024009
18:08:14|0.00024061
18:08:15|0.00024061
18:08:16|0.00024061
18:08:17|0.00024061
18:08:18|0.00024061
18:08:19|0.00024061
18:08:20|0.00024061
18:08:21|0.00024017
18:08:22|0.00024017
18:08:23|0.00024017
18:08:24|0.00024017
18:08:25|0.00024017
18:08:26|0.00024017
18:08:27|0.00023985
18:08:28|0.00023985
18:08:29|0.00023985
18:08:30|0.00023985
18:08:31|0.00023985
18:08:32|0.00023985
18:08:33|0.00023957
18:08:34|0.00023935
18:08:35|0.00023928
18:08:37|0.00023928
18:08:37|0.00023928
18:08:38|0.00023928
18:08:39|0.00023928
18:08:40|0.00023916
18:08:42|0.00023924
18:08:43|0.00023916
18:08:43|0.00023916
18:08:44|0.00023916
18:08:45|0.00023877
18:08:47|0.00023921
18:08:48|0.00023921
18:08:48|0.00023921
18:08:50|0.00023915
18:08:50|0.00023914
18:08:52|0.00023914
18:08:52|0.00023914
18:08:54|0.00023877
18:08:56|0.00023877
18:08:56|0.00023877
18:08:58|0.00023877
18:08:59|0.00023877
18:09:00|0.00023877
18:09:02|0.00023877
18:09:03|0.00023877
18:09:04|0.00023877
18:09:05|0.00023877
18:09:06|0.00023877
18:09:08|0.00023877
18:09:09|0.00023877
18:09:10|0.00023877
18:09:11|0.00023877
18:09:12|0.00023877
18:09:13|0.00023877
18:09:14|0.00023877
18:09:15|0.00023935
18:09:17|0.00023935
18:09:17|0.00023935
18:09:19|0.00023935
18:09:20|0.00023935
18:09:20|0.00023935
18:09:21|0.00023935
18:09:22|0.00023935
18:09:23|0.00023935
18:09:24|0.00023922
18:09:26|0.00023922
18:09:27|0.00023922
18:09:28|0.00023922
18:09:29|0.00023922
18:09:30|0.00023922
18:09:31|0.00023882
18:09:32|0.00023878
18:09:33|0.00023878
18:09:34|0.00023878
18:09:35|0.00023878
18:09:36|0.00023878
18:09:37|0.00023878
18:09:38|0.00023878
18:09:39|0.00023884
18:09:40|0.00023884
18:09:41|0.00023884
18:09:42|0.00023884
18:09:43|0.00023884
18:09:44|0.00023884
18:09:45|0.00023884
18:09:47|0.00023878
18:09:47|0.00023848
18:09:49|0.00023848
18:09:50|0.00023848
18:09:50|0.00023848
18:09:51|0.00023848
18:09:52|0.00023848
18:09:54|0.00023848
18:09:56|0.00023848
18:09:57|0.00023848
18:09:58|0.00023848
18:09:59|0.00023848
18:10:01|0.00023848
18:10:01|0.00023848
18:10:02|0.00023848
18:10:04|0.00023819
18:10:05|0.00023819
18:10:06|0.00023819
18:10:06|0.00023815
18:10:08|0.00023815
18:10:09|0.00023815
18:10:10|0.00023815
18:10:11|0.00023815
18:10:12|0.00023804
18:10:13|0.00023797
18:10:14|0.00023799
18:10:15|0.00023799
18:10:16|0.00023799
18:10:17|0.00023799
18:10:18|0.00023799
18:10:19|0.00023799
18:10:20|0.00023799
18:10:21|0.00023799
18:10:22|0.00023799
18:10:23|0.00023799
18:10:24|0.00023799
18:10:26|0.0002383
18:10:27|0.0002383
18:10:27|0.0002383
18:10:29|0.0002383
18:10:30|0.0002383
18:10:30|0.0002383
18:10:31|0.0002383
18:10:32|0.0002383
18:10:34|0.0002383
18:10:34|0.0002383
18:10:36|0.0002383
18:10:36|0.0002383
18:10:38|0.0002383
18:10:38|0.0002383
18:10:39|0.0002383
18:10:40|0.0002383
18:10:41|0.0002383
18:10:42|0.0002383
18:10:43|0.00023826
18:10:44|0.00023839
18:10:45|0.00023839
18:10:46|0.00023839
18:10:47|0.00023839
18:10:48|0.00023839
18:10:49|0.00023839
18:10:50|0.00023839
18:10:51|0.00023839
18:10:52|0.00023839
18:10:53|0.00023839
18:10:55|0.00023839
18:10:56|0.00023839
18:10:58|0.00023839
18:10:59|0.00023839
18:11:00|0.00023839
18:11:01|0.00023839
18:11:02|0.00023839
18:11:04|0.00023849
18:11:05|0.00023873
18:11:06|0.00023873
18:11:07|0.00023873
18:11:08|0.00023874
18:11:10|0.00023899
18:11:11|0.00023899
18:11:12|0.00023899
18:11:13|0.00023899
18:11:13|0.00023899
18:11:14|0.00023899
18:11:15|0.00023899
18:11:16|0.00023916
18:11:18|0.00023916
18:11:19|0.00023916
18:11:20|0.00023916
18:11:21|0.00023916
18:11:21|0.00023916
18:11:22|0.00023916
18:11:24|0.00023916
18:11:24|0.00023916
18:11:25|0.00023932
18:11:27|0.00023951
18:11:28|0.00023951
18:11:28|0.00023951
18:11:30|0.00023951
18:11:31|0.00023951
18:11:31|0.00023951
18:11:32|0.00023934
18:11:34|0.00023934
18:11:35|0.00023934
18:11:35|0.00023934
18:11:36|0.00023934
18:11:38|0.00023934
18:11:38|0.00023934
18:11:40|0.00023934
18:11:40|0.00023934
18:11:42|0.00023934
18:11:43|0.00023934
18:11:44|0.00023934
18:11:45|0.00023934
18:11:46|0.00023934
18:11:47|0.00023934
18:11:48|0.00023934
18:11:49|0.00023934
18:11:50|0.00023934
18:11:51|0.00023934
18:11:52|0.00023934
18:11:53|0.00023934
18:11:55|0.0002393
18:11:56|0.00023922
18:11:58|0.00023922
18:11:59|0.00023922
18:12:00|0.00023935
18:12:01|0.00023935
18:12:02|0.00023935
18:12:03|0.00023935
18:12:04|0.00023921
18:12:05|0.00023916
18:12:06|0.00023916
18:12:07|0.00023916
18:12:08|0.00023916
18:12:09|0.00023909
18:12:10|0.00023909
18:12:11|0.00023898
18:12:12|0.00023898
18:12:13|0.00023898
18:12:14|0.00023898
18:12:15|0.0002388
18:12:16|0.0002388
18:12:18|0.0002388
18:12:19|0.0002388
18:12:20|0.0002388
18:12:20|0.0002388
18:12:22|0.0002388
18:12:23|0.0002388
18:12:24|0.0002388
18:12:25|0.0002388
18:12:26|0.0002388
18:12:27|0.0002386
18:12:28|0.00023857
18:12:29|0.00023857
18:12:30|0.00023857
18:12:31|0.00023895
18:12:32|0.00023895
18:12:33|0.00023895
18:12:34|0.00023895
18:12:35|0.00023895
18:12:36|0.00023895
18:12:37|0.00023849
18:12:38|0.00023849
18:12:39|0.00023849
18:12:40|0.00023849
18:12:41|0.00023835
18:12:42|0.00023835
18:12:43|0.00023835
18:12:44|0.00023835
18:12:46|0.00023835
18:12:47|0.00023835
18:12:47|0.00023835
18:12:48|0.00023829
18:12:49|0.00023829
18:12:50|0.00023829
18:12:51|0.00023829
18:12:53|0.00023829
18:12:54|0.00023829
18:12:55|0.00023829
18:12:55|0.00023829
18:12:57|0.00023829
18:12:59|0.00023829
18:13:01|0.00023829
18:13:02|0.00023829
18:13:03|0.00023829
18:13:04|0.00023829
18:13:05|0.00023829
18:13:06|0.00023829
18:13:06|0.00023829
18:13:08|0.00023829
18:13:10|0.00023829
18:13:10|0.00023829
18:13:12|0.00023829
18:13:13|0.00023829
18:13:14|0.00023829
18:13:15|0.00023829
18:13:16|0.00023829
18:13:17|0.00023872
18:13:17|0.00023872
18:13:19|0.00023872
18:13:20|0.00023872
18:13:21|0.00023872
18:13:22|0.00023872
18:13:22|0.0002385
18:13:23|0.0002385
18:13:25|0.0002385
18:13:25|0.0002385
18:13:27|0.0002385
18:13:28|0.0002385
18:13:29|0.0002385
18:13:30|0.0002385
18:13:31|0.0002385
18:13:32|0.0002385
18:13:33|0.00023842
18:13:34|0.00023842
18:13:35|0.00023842
18:13:35|0.00023842
18:13:37|0.00023842
18:13:38|0.00023842
18:13:39|0.00023842
18:13:40|0.00023842
18:13:41|0.00023842
18:13:41|0.00023842
18:13:43|0.00023842
18:13:44|0.00023891
18:13:45|0.00023891
18:13:46|0.00023891
18:13:47|0.00023891
18:13:48|0.00023891
18:13:49|0.00023891
18:13:50|0.00023924
18:13:50|0.00023924
18:13:51|0.00023926
18:13:53|0.00023926
18:13:55|0.00023929
18:13:55|0.00023929
18:13:56|0.00023927
18:13:58|0.00023927
18:14:00|0.00023927
18:14:00|0.00023913
18:14:02|0.00023888
18:14:03|0.00023888
18:14:04|0.00023888
18:14:05|0.00023888
18:14:07|0.00023888
18:14:07|0.00023888
18:14:08|0.00023888
18:14:09|0.00023888
18:14:11|0.00023888
18:14:12|0.00023888
18:14:14|0.00023886
18:14:14|0.00023886
18:14:16|0.00023886
18:14:17|0.00023886
18:14:19|0.00023914
18:14:19|0.00023912
18:14:20|0.00023912
18:14:21|0.00023912
18:14:22|0.00023912
18:14:23|0.00023934
18:14:24|0.00023934
18:14:25|0.00023934
18:14:26|0.00023934
18:14:27|0.00023934
18:14:28|0.00023934
18:14:29|0.00023934
18:14:30|0.00023934
18:14:31|0.00023909
18:14:32|0.00023909
18:14:33|0.00023909
18:14:34|0.00023909
18:14:35|0.00023909
18:14:36|0.00023909
18:14:37|0.00023909
18:14:38|0.00023909
18:14:39|0.00023909
18:14:40|0.00023909
18:14:41|0.00023909
18:14:42|0.00023909
18:14:43|0.00023909
18:14:44|0.00023909
18:14:45|0.00023909
18:14:46|0.00023909
18:14:47|0.00023909
18:14:48|0.00023909
18:14:49|0.00023909
18:14:50|0.00023909
18:14:51|0.00023945
18:14:52|0.00023943
18:14:53|0.00023963
18:14:54|0.00023963
18:14:55|0.00023983
18:14:56|0.00023983
18:14:57|0.00023983
18:14:59|0.00023983
18:15:01|0.00023986
18:15:01|0.00023986
18:15:03|0.00023986
18:15:04|0.00023986
18:15:05|0.00023972
18:15:06|0.00023972
18:15:08|0.00023972
18:15:09|0.00023972
18:15:10|0.00023972
18:15:11|0.00023972
18:15:12|0.00023972
18:15:13|0.00023972
18:15:14|0.00023972
18:15:14|0.00023972
18:15:16|0.00023972
18:15:17|0.00023972
18:15:18|0.00023972
18:15:19|0.00023972
18:15:19|0.00023972
18:15:21|0.00023972
18:15:22|0.00023951
18:15:23|0.00023951
18:15:24|0.00023951
18:15:24|0.00023951
18:15:26|0.00023951
18:15:27|0.00023951
18:15:28|0.00023951
18:15:29|0.00023951
18:15:30|0.00023951
18:15:31|0.00023951
18:15:32|0.0002395
18:15:33|0.0002395
18:15:34|0.0002395
18:15:35|0.0002395
18:15:37|0.00023972
18:15:37|0.00023972
18:15:38|0.00023972
18:15:39|0.00023972
18:15:40|0.00023972
18:15:41|0.00023972
18:15:42|0.00023972
18:15:43|0.00023972
18:15:44|0.00023972
18:15:45|0.00023972
18:15:46|0.00023972
18:15:47|0.00023972
18:15:48|0.00023972
18:15:49|0.00023972
18:15:51|0.00023972
18:15:52|0.00023972
18:15:53|0.00023972
18:15:54|0.00023972
18:15:55|0.00023972
18:15:56|0.00023972
18:15:57|0.00023972
18:15:58|0.00023972
18:15:58|0.00023972
18:16:01|0.00023972
18:16:01|0.00023972
18:16:03|0.00023972
18:16:05|0.00023944
18:16:05|0.00023944
18:16:06|0.00023944
18:16:07|0.00023944
18:16:09|0.00023944
18:16:10|0.00023944
18:16:11|0.00023944
18:16:12|0.00023944
18:16:12|0.00023944
18:16:14|0.0002398
18:16:15|0.0002398
18:16:16|0.0002398
18:16:17|0.0002398
18:16:18|0.0002398
18:16:19|0.0002398
18:16:21|0.0002398
18:16:21|0.0002398
18:16:22|0.0002398
18:16:23|0.0002398
18:16:24|0.0002398
18:16:25|0.00023976
18:16:26|0.00023976
18:16:27|0.0002398
18:16:28|0.00023986
18:16:29|0.00023986
18:16:30|0.00023987
18:16:32|0.00023987
18:16:33|0.00023988
18:16:34|0.00023988
18:16:34|0.00023989
18:16:36|0.00023989
18:16:37|0.00023946
18:16:38|0.00023946
18:16:39|0.00023959
18:16:40|0.00023921
18:16:41|0.00023934
18:16:42|0.00023993
18:16:43|0.00023993
18:16:44|0.00023993
18:16:45|0.00023993
18:16:46|0.0002392
18:16:47|0.0002392
18:16:48|0.0002392
18:16:49|0.0002392
18:16:50|0.0002392
18:16:51|0.0002392
18:16:52|0.000239
18:16:52|0.00023912
18:16:53|0.00023912
18:16:55|0.00023912
18:16:55|0.00023886
18:16:57|0.00023886
18:16:58|0.00023886
18:16:59|0.00023881
18:17:00|0.00023844
18:17:02|0.00023849
18:17:03|0.00023872
18:17:05|0.00023872
18:17:06|0.00023872
18:17:07|0.00023875
18:17:08|0.00023875
18:17:09|0.00023876
18:17:11|0.00023876
18:17:12|0.00023876
18:17:13|0.00023879
18:17:14|0.0002384
18:17:15|0.0002384
18:17:16|0.0002384
18:17:18|0.00023832
18:17:19|0.00023832
18:17:19|0.00023832
18:17:21|0.00023831
18:17:21|0.00023831
18:17:23|0.00023831
18:17:24|0.00023819
18:17:25|0.00023857
18:17:26|0.00023857
18:17:27|0.00023854
18:17:28|0.00023854
18:17:29|0.00023855
18:17:30|0.00023855
18:17:31|0.00023863
18:17:32|0.00023863
18:17:33|0.00023811
18:17:34|0.00023811
18:17:35|0.00023811
18:17:36|0.00023811
18:17:37|0.00023854
18:17:38|0.00023854
18:17:39|0.00023845
18:17:40|0.00023844
18:17:41|0.00023849
18:17:42|0.00023849
18:17:43|0.00023849
18:17:44|0.00023849
18:17:45|0.00023849
18:17:46|0.00023849
18:17:47|0.00023849
18:17:48|0.00023849
18:17:49|0.00023849
18:17:50|0.00023849
18:17:51|0.00023849
18:17:52|0.00023849
18:17:53|0.00023849
18:17:54|0.00023849
18:17:55|0.00023849
18:17:56|0.00023849
18:17:57|0.00023856
18:17:58|0.00023856
18:17:59|0.00023856
18:18:00|0.0002381
18:18:01|0.0002381
18:18:03|0.0002381
18:18:04|0.0002381
18:18:05|0.0002381
18:18:06|0.0002381
18:18:07|0.0002381
18:18:08|0.0002381
18:18:09|0.0002381
18:18:10|0.0002381
18:18:12|0.0002381
18:18:13|0.0002381
18:18:14|0.0002381
18:18:15|0.00023873
18:18:16|0.00023845
18:18:16|0.00023872
18:18:17|0.00023882
18:18:18|0.000239
18:18:19|0.000239
18:18:21|0.000239
18:18:22|0.000239
18:18:22|0.000239
18:18:24|0.000239
18:18:24|0.00023926
18:18:25|0.00023932
18:18:26|0.0002391
18:18:28|0.00023934
18:18:28|0.00023934
18:18:30|0.00023933
18:18:31|0.00023933
18:18:32|0.00023933
18:18:33|0.00023933
18:18:34|0.00023933
18:18:34|0.00023933
18:18:36|0.00023969
18:18:36|0.00023986
18:18:37|0.00023986
18:18:39|0.00023998
18:18:39|0.00023993
18:18:40|0.00023993
18:18:42|0.00024061
18:18:43|0.00024061
18:18:43|0.00024034
18:18:45|0.00024027
18:18:46|0.00024027
18:18:47|0.00024027
18:18:48|0.00024027
18:18:49|0.0002403
18:18:50|0.0002403
18:18:51|0.00024032
18:18:52|0.00023978
18:18:53|0.00023972
18:18:54|0.00023972
18:18:55|0.00024033
18:18:56|0.00024033
18:18:57|0.00024033
18:18:58|0.00023991
18:18:59|0.00023991
18:19:00|0.00023991
18:19:01|0.00023991
18:19:02|0.00023991
18:19:04|0.00024038
18:19:05|0.00024038
18:19:06|0.00024045
18:19:07|0.00024082
18:19:08|0.00024082
18:19:10|0.0002408
18:19:10|0.0002408
18:19:11|0.00024067
18:19:12|0.00024067
18:19:13|0.00024045
18:19:14|0.00024045
18:19:16|0.0002401
18:19:17|0.0002401
18:19:18|0.0002401
18:19:19|0.00024019
18:19:19|0.00024019
18:19:21|0.00024021
18:19:22|0.00024002
18:19:22|0.00023993
18:19:24|0.00023993
18:19:25|0.00023993
18:19:25|0.00023972
18:19:26|0.00023977
18:19:28|0.00023988
18:19:28|0.00023988
18:19:29|0.00024004
18:19:30|0.00024005
18:19:32|0.0002404
18:19:32|0.0002404
18:19:33|0.0002404
18:19:34|0.0002404
18:19:36|0.0002404
18:19:37|0.00024028
18:19:38|0.00024028
18:19:39|0.00024028
18:19:40|0.00024028
18:19:41|0.00024052
18:19:42|0.00024052
18:19:42|0.00024054
18:19:44|0.00024054
18:19:45|0.00024104
18:19:46|0.00024063
18:19:47|0.00024097
18:19:48|0.00024097
18:19:49|0.00024097
18:19:50|0.00024097
18:19:51|0.00024092
18:19:52|0.00024092
18:19:53|0.00024092
18:19:54|0.00024092
18:19:55|0.00024091
18:19:56|0.00024091
18:19:57|0.00024055
18:19:58|0.00024036
18:19:59|0.00024072
18:20:00|0.00024033
18:20:01|0.00024023
18:20:02|0.00024023
18:20:03|0.0002402
18:20:05|0.0002402
18:20:06|0.0002402
18:20:07|0.00024073
18:20:08|0.00024091
18:20:09|0.00024073
18:20:10|0.00024073
18:20:11|0.00024076
18:20:12|0.00024082
18:20:12|0.00024082
18:20:14|0.00024043
18:20:14|0.00024043
18:20:15|0.00024043
18:20:17|0.0002403
18:20:18|0.0002403
18:20:18|0.00024008
18:20:20|0.00024008
18:20:21|0.00024008
18:20:22|0.00024008
18:20:22|0.00024008
18:20:23|0.00024008
18:20:25|0.00024008
18:20:26|0.00024008
18:20:26|0.00024051
18:20:27|0.00024051
18:20:28|0.00024051
18:20:30|0.00024051
18:20:30|0.00024051
18:20:31|0.00024051
18:20:32|0.00024051
18:20:34|0.00024051
18:20:34|0.0002403
18:20:35|0.0002403
18:20:36|0.0002403
18:20:37|0.0002403
18:20:39|0.0002403
18:20:40|0.0002403
18:20:40|0.0002403
18:20:42|0.0002403
18:20:42|0.0002403
18:20:44|0.0002403
18:20:44|0.0002403
18:20:46|0.0002403
18:20:46|0.0002403
18:20:48|0.0002403
18:20:49|0.0002403
18:20:50|0.0002403
18:20:51|0.0002403
18:20:52|0.00024009
18:20:53|0.00023998
18:20:54|0.00023998
18:20:55|0.00023996
18:20:56|0.00023996
18:20:57|0.00023996
18:20:58|0.00023996
18:20:59|0.00023996
18:21:01|0.00023996
18:21:02|0.00023996
18:21:02|0.0002399
18:21:03|0.0002399
18:21:05|0.0002399
18:21:07|0.0002399
18:21:08|0.0002399
18:21:10|0.00024016
18:21:11|0.00024016
18:21:12|0.00024016
18:21:13|0.00023989
18:21:15|0.00023989
18:21:15|0.00023989
18:21:17|0.00023989
18:21:17|0.00023989
18:21:19|0.00023966
18:21:20|0.00023966
18:21:21|0.00023966
18:21:22|0.00023966
18:21:23|0.00023966
18:21:24|0.00023966
18:21:25|0.00023966
18:21:26|0.00023966
18:21:27|0.00023966
18:21:28|0.00023966
18:21:29|0.00023966
18:21:30|0.00023966
18:21:31|0.00023966
18:21:32|0.00023966
18:21:33|0.00023966
18:21:34|0.00023966
18:21:35|0.00023966
18:21:36|0.00023966
18:21:37|0.00023966
18:21:38|0.00023966
18:21:39|0.00023966
18:21:40|0.00023966
18:21:41|0.00023966
18:21:42|0.00023966
18:21:43|0.00023966
18:21:44|0.00023939
18:21:45|0.00023939
18:21:46|0.00023939
18:21:47|0.00023939
18:21:48|0.00023939
18:21:49|0.00023939
18:21:50|0.00023939
18:21:51|0.00023941
18:21:52|0.00023941
18:21:53|0.00023941
18:21:54|0.00023941
18:21:55|0.00023941
18:21:56|0.00023941
18:21:57|0.00023941
18:21:58|0.00023999
18:21:59|0.00023999
18:22:00|0.00023998
18:22:01|0.00023998
18:22:02|0.00023998
18:22:03|0.00023998
18:22:04|0.00023947
18:22:06|0.00023917
18:22:07|0.00023917
18:22:09|0.00023917
18:22:10|0.00023917
18:22:11|0.00023917
18:22:12|0.00023955
18:22:12|0.00023955
18:22:13|0.00023955
18:22:14|0.00023975
18:22:15|0.00023976
18:22:17|0.00023998
18:22:18|0.00024008
18:22:19|0.00024008
18:22:20|0.00024008
18:22:20|0.00024009
18:22:21|0.00023993
18:22:22|0.00023993
18:22:24|0.00023993
18:22:25|0.00023993
18:22:27|0.00023993
18:22:28|0.00023993
18:22:29|0.00023993
18:22:30|0.00023993
18:22:31|0.00023993
18:22:32|0.00023993
18:22:33|0.00023993
18:22:34|0.00023993
18:22:35|0.0002397
18:22:36|0.0002397
18:22:37|0.0002397
18:22:38|0.0002397
18:22:39|0.0002397
18:22:40|0.0002397
18:22:41|0.0002397
18:22:42|0.0002397
18:22:43|0.0002399
18:22:44|0.00024007
18:22:45|0.00024007
18:22:46|0.00024007
18:22:47|0.00024007
18:22:48|0.00024007
18:22:49|0.00024007
18:22:50|0.00024007
18:22:51|0.00024007
18:22:52|0.00024007
18:22:53|0.00024007
18:22:54|0.00024048
18:22:55|0.00024048
18:22:56|0.00024048
18:22:57|0.00024048
18:22:58|0.00024048
18:22:59|0.00024048
18:23:00|0.00024071
18:23:01|0.00024074
18:23:02|0.00024074
18:23:03|0.00024074
18:23:04|0.00024116
18:23:05|0.00024116
18:23:07|0.00024116
18:23:08|0.0002413
18:23:09|0.0002413
18:23:11|0.00024132
18:23:12|0.00024132
18:23:13|0.00024132
18:23:14|0.00024132
18:23:15|0.00024132
18:23:16|0.00024092
18:23:17|0.00024091
18:23:18|0.00024091
18:23:19|0.00024091
18:23:20|0.00024091
18:23:21|0.00024091
18:23:22|0.00024091
18:23:23|0.00024091
18:23:24|0.00024122
18:23:25|0.00024122
18:23:26|0.00024122
18:23:27|0.00024122
18:23:28|0.00024122
18:23:29|0.00024122
18:23:30|0.00024122
18:23:31|0.00024122
18:23:32|0.00024129
18:23:33|0.00024129
18:23:34|0.00024129
18:23:35|0.00024129
18:23:36|0.00024099
18:23:37|0.00024156
18:23:38|0.00024156
18:23:39|0.0002418
18:23:40|0.00024198
18:23:41|0.00024198
18:23:42|0.00024198
18:23:43|0.00024198
18:23:44|0.00024198
18:23:45|0.00024198
18:23:46|0.00024201
18:23:47|0.00024201
18:23:48|0.00024201
18:23:49|0.00024201
18:23:50|0.00024201
18:23:51|0.00024201
18:23:52|0.00024201
18:23:53|0.00024201
18:23:54|0.00024201
18:23:55|0.00024201
18:23:56|0.00024201
18:23:57|0.00024201
18:23:58|0.00024201
18:23:59|0.00024201
18:24:00|0.00024202
18:24:01|0.00024202
18:24:02|0.00024202
18:24:03|0.00024168
18:24:04|0.00024168
18:24:05|0.00024168
18:24:06|0.00024155
18:24:08|0.00024155
18:24:09|0.00024155
18:24:09|0.00024155
18:24:11|0.0002419
18:24:12|0.00024208
18:24:13|0.00024254
18:24:14|0.00024226
18:24:15|0.00024226
18:24:16|0.00024226
18:24:17|0.00024226
18:24:18|0.00024226
18:24:20|0.00024226
18:24:21|0.00024226
18:24:22|0.00024226
18:24:23|0.00024236
18:24:25|0.00024236
18:24:26|0.00024236
18:24:27|0.00024236
18:24:28|0.00024236
18:24:29|0.00024217
18:24:30|0.00024217
18:24:30|0.00024217
18:24:32|0.00024217
18:24:33|0.00024217
18:24:34|0.00024217
18:24:35|0.00024278
18:24:36|0.00024278
18:24:37|0.00024278
18:24:38|0.00024278
18:24:39|0.00024278
18:24:39|0.0002432
18:24:41|0.00024313
18:24:42|0.00024318
18:24:43|0.00024318
18:24:44|0.00024318
18:24:45|0.00024318
18:24:46|0.00024318
18:24:47|0.00024318
18:24:48|0.00024318
18:24:48|0.00024318
18:24:50|0.00024318
18:24:50|0.00024318
18:24:52|0.00024318
18:24:53|0.00024318
18:24:54|0.00024318
18:24:55|0.00024284
18:24:56|0.00024284
18:24:57|0.00024284
18:24:58|0.00024263
18:24:59|0.00024263
18:24:59|0.00024263
18:25:01|0.00024263
18:25:02|0.00024263
18:25:02|0.00024263
18:25:04|0.00024263
18:25:05|0.00024263
18:25:05|0.00024263
18:25:07|0.00024263
18:25:09|0.00024263
18:25:10|0.00024305
18:25:12|0.00024306
18:25:13|0.00024306
18:25:13|0.00024306
18:25:15|0.00024306
18:25:16|0.00024306
18:25:18|0.00024306
18:25:18|0.00024306
18:25:20|0.00024326
18:25:21|0.00024326
18:25:22|0.00024326
18:25:23|0.00024326
18:25:23|0.00024326
18:25:25|0.00024326
18:25:26|0.00024326
18:25:26|0.00024326
18:25:28|0.00024326
18:25:29|0.00024273
18:25:30|0.00024273
18:25:31|0.00024273
18:25:31|0.00024273
18:25:33|0.00024273
18:25:34|0.00024273
18:25:35|0.00024273
18:25:36|0.00024267
18:25:36|0.00024267
18:25:38|0.00024267
18:25:39|0.00024267
18:25:40|0.00024267
18:25:41|0.00024267
18:25:42|0.00024267
18:25:43|0.00024314
18:25:44|0.00024314
18:25:45|0.00024314
18:25:46|0.00024314
18:25:47|0.0002433
18:25:47|0.0002433
18:25:49|0.0002433
18:25:49|0.0002433
18:25:50|0.0002433
18:25:51|0.0002433
18:25:52|0.0002433
18:25:54|0.0002433
18:25:55|0.0002433
18:25:56|0.0002433
18:25:57|0.0002433
18:25:57|0.0002433
18:25:59|0.0002433
18:26:00|0.0002433
18:26:01|0.0002433
18:26:02|0.0002433
18:26:03|0.0002433
18:26:04|0.0002433
18:26:04|0.0002433
18:26:06|0.0002433
18:26:07|0.0002433
18:26:08|0.00024341
18:26:10|0.0002438
18:26:10|0.0002437
18:26:12|0.00024306
18:26:14|0.00024306
18:26:14|0.00024284
18:26:15|0.00024284
18:26:16|0.00024261
18:26:18|0.00024256
18:26:18|0.00024256
18:26:20|0.00024256
18:26:21|0.00024256
18:26:22|0.00024256
18:26:24|0.0002425
18:26:24|0.0002425
18:26:25|0.0002425
18:26:26|0.0002425
18:26:27|0.00024279
18:26:28|0.00024279
18:26:29|0.00024302
18:26:30|0.00024302
18:26:31|0.00024292
18:26:32|0.00024292
18:26:33|0.00024292
18:26:34|0.00024307
18:26:35|0.00024307
18:26:36|0.00024307
18:26:37|0.00024307
18:26:38|0.00024307
18:26:39|0.00024307
18:26:40|0.00024307
18:26:41|0.00024307
18:26:42|0.00024307
18:26:43|0.00024307
18:26:44|0.00024307
18:26:46|0.00024307
18:26:46|0.00024307
18:26:47|0.00024338
18:26:48|0.00024338
18:26:49|0.00024338
18:26:50|0.00024338
18:26:51|0.0002436
18:26:52|0.0002436
18:26:53|0.00024374
18:26:54|0.0002439
18:26:55|0.0002432
18:26:56|0.0002432
18:26:57|0.0002432
18:26:58|0.00024305
18:26:59|0.00024305
18:27:00|0.00024305
18:27:02|0.00024278
18:27:02|0.00024278
18:27:03|0.00024278
18:27:04|0.00024278
18:27:05|0.00024278
18:27:06|0.00024278
18:27:07|0.00024278
18:27:08|0.00024278
18:27:10|0.0002428
18:27:11|0.00024278
18:27:13|0.00024278
18:27:13|0.00024278
18:27:14|0.00024278
18:27:15|0.00024278
18:27:16|0.00024278
18:27:17|0.00024278
18:27:19|0.00024278
18:27:20|0.00024278
18:27:21|0.00024268
18:27:22|0.00024268
18:27:23|0.00024268
18:27:24|0.00024268
18:27:25|0.00024245
18:27:26|0.00024245
18:27:27|0.00024245
18:27:28|0.00024228
18:27:29|0.00024228
18:27:30|0.00024228
18:27:31|0.00024237
18:27:31|0.00024237
18:27:33|0.00024227
18:27:34|0.00024227
18:27:35|0.00024227
18:27:36|0.00024227
18:27:36|0.00024227
18:27:38|0.00024227
18:27:39|0.00024227
18:27:39|0.00024227
18:27:41|0.00024227
18:27:41|0.00024227
18:27:43|0.00024227
18:27:44|0.00024227
18:27:45|0.00024227
18:27:46|0.00024227
18:27:47|0.00024274
18:27:47|0.00024281
18:27:49|0.00024281
18:27:50|0.00024281
18:27:51|0.00024292
18:27:52|0.00024292
18:27:53|0.00024292
18:27:54|0.00024292
18:27:55|0.00024292
18:27:55|0.000243
18:27:57|0.000243
18:27:58|0.000243
18:27:59|0.000243
18:28:00|0.000243
18:28:01|0.000243
18:28:02|0.000243
18:28:03|0.000243
18:28:03|0.00024274
18:28:04|0.00024274
18:28:06|0.00024274
18:28:07|0.00024274
18:28:08|0.00024274
18:28:09|0.00024274
18:28:11|0.00024274
18:28:12|0.00024239
18:28:12|0.00024239
18:28:14|0.00024239
18:28:14|0.00024239
18:28:16|0.00024239
18:28:17|0.00024239
18:28:18|0.00024239
18:28:18|0.00024239
18:28:21|0.00024283
18:28:21|0.00024282
18:28:22|0.00024302
18:28:23|0.00024302
18:28:24|0.00024302
18:28:25|0.00024301
18:28:26|0.00024308
18:28:28|0.00024308
18:28:28|0.00024308
18:28:29|0.00024308
18:28:30|0.00024333
18:28:31|0.00024333
18:28:32|0.00024333
18:28:33|0.00024367
18:28:34|0.0002436
18:28:35|0.00024378
18:28:37|0.00024383
18:28:37|0.0002439
18:28:39|0.0002439
18:28:40|0.00024376
18:28:40|0.00024376
18:28:42|0.00024376
18:28:43|0.00024384
18:28:44|0.00024361
18:28:45|0.00024361
18:28:46|0.00024361
18:28:47|0.00024361
18:28:48|0.00024361
18:28:49|0.00024361
18:28:50|0.00024361
18:28:51|0.0002442
18:28:51|0.00024383
18:28:53|0.00024383
18:28:53|0.00024383
18:28:54|0.00024383
18:28:55|0.00024383
18:28:57|0.00024383
18:28:58|0.00024383
18:28:59|0.00024383
18:29:00|0.00024383
18:29:01|0.00024357
18:29:02|0.00024357
18:29:03|0.00024357
18:29:03|0.00024334
18:29:04|0.00024342
18:29:05|0.00024351
18:29:06|0.00024351
18:29:08|0.00024351
18:29:09|0.00024351
18:29:10|0.00024351
18:29:11|0.00024342
18:29:12|0.00024342
18:29:14|0.00024342
18:29:15|0.00024342
18:29:16|0.00024348
18:29:17|0.00024348
18:29:18|0.00024348
18:29:19|0.00024348
18:29:21|0.00024334
18:29:21|0.00024334
18:29:22|0.00024334
18:29:23|0.00024334
18:29:24|0.00024334
18:29:25|0.00024334
18:29:26|0.00024334
18:29:28|0.00024334
18:29:29|0.00024309
18:29:30|0.00024309
18:29:31|0.00024309
18:29:32|0.00024309
18:29:33|0.00024293
18:29:34|0.00024293
18:29:35|0.00024293
18:29:36|0.00024263
18:29:37|0.00024263
18:29:38|0.00024263
18:29:39|0.00024263
18:29:40|0.00024263
18:29:41|0.00024263
18:29:42|0.00024263
18:29:43|0.00024263
18:29:44|0.00024234
18:29:45|0.00024234
18:29:46|0.00024234
18:29:47|0.00024234
18:29:48|0.00024234
18:29:49|0.00024234
18:29:50|0.00024234
18:29:51|0.00024234
18:29:52|0.00024234
18:29:53|0.00024283
18:29:54|0.00024283
18:29:55|0.00024283
18:29:56|0.00024283
18:29:57|0.00024283
18:29:58|0.00024283
18:29:59|0.00024221
18:30:00|0.00024221
18:30:01|0.00024219
18:30:02|0.00024219
18:30:03|0.00024219
18:30:04|0.00024219
18:30:05|0.00024219
18:30:06|0.00024201
18:30:07|0.00024201
18:30:08|0.00024201
18:30:09|0.00024201
18:30:10|0.00024201
18:30:11|0.00024188
18:30:13|0.00024179
18:30:14|0.00024179
18:30:16|0.00024179
18:30:17|0.00024179
18:30:19|0.00024168
18:30:19|0.00024168
18:30:21|0.00024166
18:30:21|0.00024131
18:30:23|0.00024158
18:30:24|0.00024158
18:30:25|0.00024139
18:30:26|0.00024139
18:30:26|0.00024139
18:30:28|0.00024139
18:30:28|0.00024139
18:30:30|0.00024139
18:30:30|0.00024128
18:30:32|0.00024128
18:30:33|0.00024128
18:30:34|0.00024128
18:30:34|0.00024128
18:30:36|0.00024128
18:30:37|0.00024128
18:30:38|0.00024128
18:30:39|0.00024128
18:30:40|0.00024129
18:30:41|0.00024129
18:30:42|0.0002409
18:30:43|0.0002409
18:30:44|0.0002409
18:30:45|0.0002409
18:30:46|0.0002409
18:30:47|0.0002409
18:30:48|0.0002409
18:30:49|0.00024091
18:30:50|0.00024086
18:30:51|0.00024085
18:30:52|0.00024085
18:30:53|0.00024085
18:30:54|0.0002407
18:30:55|0.0002407
18:30:56|0.0002407
18:30:57|0.0002407
18:30:58|0.00024087
18:30:59|0.00024087
18:31:00|0.00024087
18:31:01|0.00024087
18:31:02|0.00024087
18:31:03|0.00024087
18:31:04|0.00024087
18:31:05|0.00024087
18:31:06|0.00024087
18:31:07|0.00024087
18:31:08|0.00024087
18:31:09|0.00024087
18:31:10|0.00024087
18:31:11|0.00024087
18:31:13|0.00024087
18:31:13|0.00024087
18:31:15|0.00024087
18:31:17|0.00024087
18:31:17|0.00024087
18:31:19|0.00024087
18:31:20|0.00024087
18:31:21|0.00024087
18:31:22|0.00024087
18:31:23|0.00024087
18:31:24|0.00024087
18:31:25|0.00024087
18:31:26|0.00024087
18:31:27|0.00024087
18:31:28|0.00024087
18:31:29|0.00024087
18:31:30|0.00024087
18:31:31|0.00024062
18:31:32|0.0002406
18:31:33|0.00024058
18:31:34|0.0002405
18:31:36|0.0002405
18:31:37|0.0002405
18:31:38|0.0002405
18:31:39|0.00024059
18:31:40|0.00024059
18:31:41|0.00024059
18:31:42|0.00024059
18:31:43|0.00024059
18:31:44|0.00024059
18:31:44|0.00024059
18:31:46|0.00024059
18:31:46|0.00024059
18:31:47|0.00024059
18:31:49|0.00024059
18:31:50|0.00024059
18:31:50|0.00024059
18:31:51|0.00024059
18:31:52|0.00024059
18:31:54|0.00024059
18:31:55|0.00024059
18:31:56|0.00024059
18:31:57|0.00024059
18:31:58|0.00024059
18:31:59|0.00024059
18:32:00|0.00024059
18:32:01|0.00024016
18:32:02|0.00024016
18:32:03|0.00024016
18:32:04|0.00024016
18:32:05|0.00024016
18:32:06|0.00024016
18:32:07|0.00024016
18:32:08|0.00024016
18:32:09|0.00024016
18:32:10|0.00024016
18:32:11|0.00024055
18:32:12|0.00024072
18:32:14|0.00024072
18:32:14|0.00024072
18:32:16|0.00024072
18:32:17|0.00024036
18:32:19|0.00024036
18:32:20|0.00024036
18:32:22|0.00024036
18:32:23|0.00024045
18:32:25|0.00024045
18:32:25|0.00024045
18:32:26|0.00024045
18:32:27|0.00024045
18:32:28|0.00024086
18:32:29|0.00024088
18:32:30|0.00024088
18:32:31|0.00024088
18:32:32|0.00024088
18:32:33|0.00024088
18:32:34|0.00024088
18:32:35|0.00024088
18:32:36|0.00024088
18:32:37|0.00024088
18:32:38|0.00024088
18:32:39|0.00024088
18:32:40|0.00024088
18:32:41|0.00024088
18:32:42|0.00024088
18:32:43|0.0002407
18:32:44|0.0002407
18:32:45|0.0002407
18:32:46|0.0002407
18:32:47|0.0002407
18:32:48|0.0002407
18:32:49|0.0002407
18:32:50|0.0002407
18:32:51|0.0002407
18:32:52|0.0002407
18:32:53|0.0002407
18:32:54|0.0002407
18:32:55|0.0002407
18:32:56|0.0002407
18:32:57|0.0002407
18:32:58|0.0002407
18:32:59|0.00024059
18:33:00|0.00024059
18:33:01|0.00024047
18:33:02|0.00024047
18:33:03|0.00024047
18:33:04|0.00024047
18:33:05|0.00024047
18:33:06|0.00024047
18:33:07|0.00024027
18:33:08|0.00024027
18:33:09|0.00024027
18:33:10|0.00024027
18:33:11|0.00024027
18:33:12|0.00024027
18:33:14|0.00024027
18:33:16|0.00024027
18:33:17|0.00024027
18:33:19|0.00024027
18:33:19|0.00024027
18:33:20|0.00024027
18:33:21|0.00024027
18:33:22|0.00024027
18:33:23|0.00024027
18:33:24|0.00024027
18:33:25|0.00024027
18:33:26|0.00024027
18:33:27|0.00024027
18:33:28|0.00024027
18:33:29|0.00024027
18:33:30|0.00024027
18:33:31|0.00024027
18:33:33|0.00024027
18:33:35|0.00024027
18:33:36|0.00024033
18:33:37|0.00024033
18:33:38|0.00024033
18:33:39|0.00024033
18:33:39|0.00024033
18:33:41|0.00024033
18:33:42|0.00024033
18:33:43|0.00024033
18:33:44|0.00024033
18:33:45|0.00024033
18:33:46|0.00024033
18:33:47|0.00024033
18:33:48|0.00024005
18:33:49|0.00024006
18:33:50|0.00024006
18:33:51|0.00023993
18:33:52|0.00023993
18:33:53|0.00023993
18:33:54|0.0002401
18:33:54|0.0002401
18:33:55|0.0002401
18:33:57|0.0002401
18:33:58|0.0002401
18:33:58|0.0002401
18:34:01|0.0002401
18:34:01|0.0002401
18:34:02|0.0002401
18:34:04|0.0002401
18:34:05|0.0002401
18:34:06|0.0002401
18:34:06|0.0002401
18:34:08|0.0002401
18:34:09|0.0002401
18:34:10|0.0002401
18:34:11|0.0002401
18:34:12|0.0002401
18:34:13|0.0002401
18:34:15|0.0002401
18:34:16|0.0002403
18:34:17|0.0002403
18:34:18|0.0002403
18:34:19|0.0002403
18:34:20|0.0002403
18:34:21|0.0002403
18:34:22|0.0002403
18:34:23|0.0002403
18:34:24|0.0002403
18:34:25|0.0002403
18:34:26|0.0002403
18:34:26|0.0002403
18:34:28|0.0002403
18:34:29|0.0002403
18:34:29|0.0002403
18:34:31|0.0002403
18:34:31|0.0002403
18:34:32|0.0002403
18:34:34|0.0002403
18:34:35|0.0002403
18:34:35|0.00024007
18:34:36|0.00024
18:34:38|0.00024
18:34:39|0.00024
18:34:40|0.00024
18:34:41|0.00024
18:34:42|0.00024
18:34:42|0.00024
18:34:44|0.00024
18:34:45|0.00024
18:34:46|0.00024
18:34:47|0.00024
18:34:48|0.00024
18:34:49|0.00024
18:34:50|0.00024
18:34:50|0.00024
18:34:52|0.00024
18:34:53|0.00024
18:34:54|0.00024
18:34:55|0.00024
18:34:56|0.00024
18:34:57|0.00024
18:34:58|0.00024
18:34:59|0.00023981
18:35:00|0.0002399
18:35:00|0.0002399
18:35:02|0.00023963
18:35:02|0.00023962
18:35:04|0.00023962
18:35:04|0.00023962
18:35:06|0.00023924
18:35:07|0.00023938
18:35:08|0.00023984
18:35:09|0.00023984
18:35:10|0.00023984
18:35:11|0.00023984
18:35:12|0.00023984
18:35:13|0.00023984
18:35:14|0.00023984
18:35:16|0.00023984
18:35:17|0.00023984
18:35:19|0.00023984
18:35:19|0.00023985
18:35:20|0.00023966
18:35:21|0.0002396
18:35:23|0.0002396
18:35:24|0.00023945
18:35:25|0.00023945
18:35:25|0.00023945
18:35:27|0.00023965
18:35:28|0.00023965
18:35:29|0.00023965
18:35:30|0.00023965
18:35:31|0.00023989
18:35:32|0.00023969
18:35:33|0.00023969
18:35:35|0.00023969
18:35:35|0.00023969
18:35:36|0.00023969
18:35:37|0.00023969
18:35:38|0.00023969
18:35:39|0.00023969
18:35:40|0.00023969
18:35:41|0.00023949
18:35:42|0.00023949
18:35:43|0.00023949
18:35:44|0.0002397
18:35:45|0.0002397
18:35:46|0.00023956
18:35:47|0.00023948
18:35:48|0.00023948
18:35:50|0.00023948
18:35:50|0.00023948
18:35:51|0.00023925
18:35:52|0.00023925
18:35:53|0.00023925
18:35:55|0.00023948
18:35:55|0.00023948
18:35:56|0.00023948
18:35:57|0.00023964
18:35:58|0.00023964
18:35:59|0.00023964
18:36:00|0.00023964
18:36:01|0.00023986
18:36:02|0.00023986
18:36:03|0.00023992
18:36:04|0.00023992
18:36:05|0.00024023
18:36:06|0.00024016
18:36:07|0.00024016
18:36:08|0.00024048
18:36:09|0.00024024
18:36:10|0.00024024
18:36:11|0.00024024
18:36:12|0.00024024
18:36:13|0.00024024
18:36:14|0.00024025
18:36:16|0.00024025
18:36:17|0.00024025
18:36:19|0.00024025
18:36:20|0.00024025
18:36:22|0.00024025
18:36:22|0.00024025
18:36:24|0.00024025
18:36:25|0.00024025
18:36:25|0.00024025
18:36:27|0.00024025
18:36:28|0.00024025
18:36:29|0.00024025
18:36:30|0.00024025
18:36:31|0.00024003
18:36:32|0.00024003
18:36:33|0.00023989
18:36:34|0.00023989
18:36:35|0.00023989
18:36:36|0.00023974
18:36:37|0.00023935
18:36:39|0.00023935
18:36:40|0.00023935
18:36:41|0.00023935
18:36:41|0.00023979
18:36:42|0.00023979
18:36:43|0.00023979
18:36:45|0.00023979
18:36:45|0.0002396
18:36:47|0.00023952
18:36:48|0.00023952
18:36:49|0.00023957
18:36:50|0.00023957
18:36:50|0.00023957
18:36:52|0.00023957
18:36:53|0.00023957
18:36:53|0.00023957
18:36:54|0.00023957
18:36:55|0.00023957
18:36:56|0.00023957
18:36:57|0.00023957
18:36:59|0.00023957
18:36:59|0.00023957
18:37:01|0.00023957
18:37:02|0.00023957
18:37:02|0.00023957
18:37:04|0.00023957
18:37:05|0.00023957
18:37:05|0.00023957
18:37:06|0.00023957
18:37:07|0.00023957
18:37:08|0.00023957
18:37:09|0.00023957
18:37:10|0.00023957
18:37:11|0.00023957
18:37:13|0.00023957
18:37:13|0.00023957
18:37:14|0.00023957
18:37:16|0.00023957
18:37:17|0.00023998
18:37:19|0.00023998
18:37:19|0.00023998
18:37:21|0.00024003
18:37:22|0.00024003
18:37:23|0.00024003
18:37:24|0.00024003
18:37:26|0.00024006
18:37:26|0.00024006
18:37:28|0.00024006
18:37:29|0.00024006
18:37:29|0.00024006
18:37:31|0.00024006
18:37:32|0.00023997
18:37:33|0.00023997
18:37:34|0.00023997
18:37:34|0.00023997
18:37:36|0.00023997
18:37:37|0.00023997
18:37:38|0.00023997
18:37:39|0.00023997
18:37:40|0.00023997
18:37:41|0.00023969
18:37:42|0.00024044
18:37:43|0.00024044
18:37:44|0.00024044
18:37:45|0.00023994
18:37:46|0.00023994
18:37:47|0.00023994
18:37:48|0.00023994
18:37:49|0.00023994
18:37:50|0.00023994
18:37:51|0.00023994
18:37:52|0.00024006
18:37:53|0.00024006
18:37:54|0.00024006
18:37:55|0.00023989
18:37:56|0.00023989
18:37:57|0.00023989
18:37:58|0.00023989
18:37:59|0.00023989
18:38:00|0.00023989
18:38:01|0.00023973
18:38:02|0.0002395
18:38:03|0.0002395
18:38:04|0.0002395
18:38:05|0.00023982
18:38:06|0.00023982
18:38:07|0.00023982
18:38:08|0.00023975
18:38:09|0.00023997
18:38:10|0.00023997
18:38:11|0.00023997
18:38:12|0.00023997
18:38:13|0.00023997
18:38:14|0.00023997
18:38:15|0.00023997
18:38:16|0.00023997
18:38:17|0.00023997
18:38:19|0.00023997
18:38:20|0.00023997
18:38:21|0.00023997
18:38:23|0.00023997
18:38:24|0.00023997
18:38:25|0.00023997
18:38:26|0.00023997
18:38:27|0.00023997
18:38:28|0.00023997
18:38:29|0.00023997
18:38:30|0.00023997
18:38:30|0.00023969
18:38:32|0.00023969
18:38:33|0.00023954
18:38:34|0.00023954
18:38:34|0.00023954
18:38:36|0.00023954
18:38:36|0.00023954
18:38:37|0.00023954
18:38:39|0.00023954
18:38:40|0.00023954
18:38:41|0.00023954
18:38:42|0.00023954
18:38:43|0.00023954
18:38:44|0.00023954
18:38:44|0.00023954
18:38:46|0.00023954
18:38:46|0.00023954
18:38:47|0.00023954
18:38:48|0.00023954
18:38:50|0.00023954
18:38:50|0.00023954
18:38:52|0.00023954
18:38:52|0.00023954
18:38:53|0.00023954
18:38:55|0.00023954
18:38:55|0.00023954
18:38:57|0.00023954
18:38:57|0.00023954
18:38:58|0.00023954
18:39:00|0.00023939
18:39:00|0.00023939
18:39:01|0.00023939
18:39:03|0.00023939
18:39:04|0.00023935
18:39:05|0.00023935
18:39:05|0.00023935
18:39:06|0.00023972
18:39:07|0.00023972
18:39:08|0.00023972
18:39:09|0.00023972
18:39:10|0.00023972
18:39:11|0.00023972
18:39:12|0.0002393
18:39:13|0.00023918
18:39:14|0.00023918
18:39:15|0.00023918
18:39:17|0.00023902
18:39:18|0.00023902
18:39:19|0.00023927
18:39:21|0.00023927
18:39:22|0.00023927
18:39:23|0.00023872
18:39:24|0.00023872
18:39:26|0.00023871
18:39:26|0.00023871
18:39:28|0.00023871
18:39:29|0.00023871
18:39:30|0.00023871
18:39:31|0.00023871
18:39:33|0.00023871
18:39:34|0.00023871
18:39:34|0.00023871
18:39:36|0.00023871
18:39:37|0.00023871
18:39:38|0.00023871
18:39:39|0.00023871
18:39:39|0.00023871
18:39:40|0.00023871
18:39:41|0.00023961
18:39:43|0.00023961
18:39:44|0.00023869
18:39:44|0.00023859
18:39:45|0.00023857
18:39:46|0.00023857
18:39:47|0.00023857
18:39:49|0.00023857
18:39:50|0.00023857
18:39:51|0.00023857
18:39:51|0.00023865
18:39:52|0.00023865
18:39:54|0.00023865
18:39:54|0.00023865
18:39:56|0.00023865
18:39:57|0.00023874
18:39:58|0.00023874
18:39:59|0.00023874
18:40:00|0.00023874
18:40:01|0.00023848
18:40:02|0.00023823
18:40:03|0.00023823
18:40:04|0.00023839
18:40:06|0.00023839
18:40:07|0.00023839
18:40:07|0.00023897
18:40:09|0.00023856
18:40:09|0.00023856
18:40:11|0.00023856
18:40:11|0.00023856
18:40:13|0.00023856
18:40:13|0.00023856
18:40:14|0.00023876
18:40:15|0.00023876
18:40:16|0.00023907
18:40:17|0.00023918
18:40:18|0.00023918
18:40:20|0.00023918
18:40:22|0.00023918
18:40:23|0.00023918
18:40:24|0.00023918
18:40:25|0.00023918
18:40:26|0.00023918
18:40:27|0.00023918
18:40:28|0.00023918
18:40:30|0.00023918
18:40:30|0.00023918
18:40:32|0.00023918
18:40:32|0.00023918
18:40:34|0.00023898
18:40:34|0.00023898
18:40:36|0.00023898
18:40:37|0.00023898
18:40:38|0.0002387
18:40:38|0.0002387
18:40:40|0.0002387
18:40:41|0.0002391
18:40:41|0.0002391
18:40:43|0.0002391
18:40:44|0.0002391
18:40:44|0.0002391
18:40:46|0.0002391
18:40:46|0.0002391
18:40:48|0.0002391
18:40:49|0.0002391
18:40:50|0.0002391
18:40:50|0.00023872
18:40:52|0.00023872
18:40:53|0.00023872
18:40:54|0.00023872
18:40:55|0.00023872
18:40:55|0.00023872
18:40:57|0.00023872
18:40:57|0.00023853
18:40:58|0.00023853
18:40:59|0.00023853
18:41:00|0.00023836
18:41:02|0.00023837
18:41:03|0.00023819
18:41:03|0.00023816
18:41:04|0.00023816
18:41:05|0.00023816
18:41:06|0.00023816
18:41:07|0.00023816
18:41:08|0.00023816
18:41:09|0.00023816
18:41:11|0.00023816
18:41:12|0.00023816
18:41:13|0.00023801
18:41:14|0.00023828
18:41:15|0.00023797
18:41:15|0.00023797
18:41:16|0.00023797
18:41:17|0.00023806
18:41:19|0.00023822
18:41:20|0.00023822
18:41:21|0.00023822
18:41:22|0.00023822
18:41:24|0.00023822
18:41:26|0.00023822
18:41:26|0.00023822
18:41:28|0.00023822
18:41:29|0.00023822
18:41:30|0.00023789
18:41:32|0.00023744
18:41:32|0.00023744
18:41:33|0.00023744
18:41:35|0.00023777
18:41:36|0.00023777
18:41:37|0.00023779
18:41:38|0.00023779
18:41:39|0.00023779
18:41:40|0.00023779
18:41:41|0.00023779
18:41:42|0.00023779
18:41:43|0.00023779
18:41:44|0.00023779
18:41:45|0.00023779
18:41:46|0.00023779
18:41:47|0.00023779
18:41:48|0.00023779
18:41:49|0.00023804
18:41:50|0.00023804
18:41:51|0.00023804
18:41:52|0.00023804
18:41:53|0.00023804
18:41:55|0.00023802
18:41:55|0.00023802
18:41:56|0.0002375
18:41:57|0.0002375
18:41:58|0.0002375
18:41:59|0.0002375
18:42:01|0.0002375
18:42:01|0.0002375
18:42:03|0.00023819
18:42:04|0.00023799
18:42:05|0.00023799
18:42:06|0.00023799
18:42:08|0.00023831
18:42:08|0.00023831
18:42:09|0.00023831
18:42:10|0.00023831
18:42:11|0.00023831
18:42:12|0.00023785
18:42:13|0.00023777
18:42:14|0.00023777
18:42:15|0.00023772
18:42:16|0.00023782
18:42:18|0.00023782
18:42:19|0.00023829
18:42:20|0.00023829
18:42:21|0.00023829
18:42:23|0.00023838
18:42:23|0.00023838
18:42:25|0.00023838
18:42:26|0.00023838
18:42:27|0.00023838
18:42:28|0.00023838
18:42:30|0.00023856
18:42:31|0.00023866
18:42:32|0.00023866
18:42:32|0.00023866
18:42:33|0.00023866
18:42:35|0.00023866
18:42:36|0.00023866
18:42:37|0.00023866
18:42:38|0.00023866
18:42:39|0.00023863
18:42:40|0.00023863
18:42:41|0.00023863
18:42:42|0.00023863
18:42:43|0.00023863
18:42:44|0.00023863
18:42:45|0.00023863
18:42:46|0.00023814
18:42:47|0.00023814
18:42:48|0.00023814
18:42:49|0.00023814
18:42:50|0.00023814
18:42:51|0.00023815
18:42:52|0.000238
18:42:53|0.000238
18:42:54|0.000238
18:42:55|0.000238
18:42:56|0.000238
18:42:57|0.000238
18:42:58|0.000238
18:42:59|0.000238
18:43:00|0.000238
18:43:01|0.000238
18:43:02|0.000238
18:43:03|0.000238
18:43:04|0.00023791
18:43:05|0.00023791
18:43:06|0.00023791
18:43:07|0.00023791
18:43:08|0.00023791
18:43:09|0.00023791
18:43:10|0.00023791
18:43:11|0.00023791
18:43:12|0.00023791
18:43:13|0.00023778
18:43:14|0.00023778
18:43:15|0.00023778
18:43:16|0.00023778
18:43:17|0.00023774
18:43:18|0.00023774
18:43:19|0.00023774
18:43:20|0.00023771
18:43:21|0.00023771
18:43:22|0.00023771
18:43:23|0.00023771
18:43:25|0.00023771
18:43:26|0.00023771
18:43:27|0.00023841
18:43:28|0.0002384
18:43:29|0.0002384
18:43:30|0.0002384
18:43:32|0.0002384
18:43:33|0.0002384
18:43:33|0.0002384
18:43:34|0.0002384
18:43:35|0.0002384
18:43:36|0.0002384
18:43:37|0.0002384
18:43:38|0.0002384
18:43:39|0.0002384
18:43:40|0.0002384
18:43:42|0.0002384
18:43:43|0.0002384
18:43:44|0.0002384
18:43:45|0.0002384
18:43:46|0.0002384
18:43:47|0.0002384
18:43:48|0.0002384
18:43:48|0.0002384
18:43:49|0.0002384
18:43:50|0.0002384
18:43:52|0.0002384
18:43:53|0.0002384
18:43:53|0.0002384
18:43:54|0.0002384
18:43:56|0.00023812
18:43:56|0.00023812
18:43:57|0.00023812
18:43:59|0.00023793
18:44:00|0.00023793
18:44:00|0.00023793
18:44:02|0.00023793
18:44:03|0.00023793
18:44:03|0.00023793
18:44:04|0.00023793
18:44:06|0.00023793
18:44:07|0.00023793
18:44:08|0.00023836
18:44:08|0.00023836
18:44:10|0.00023825
18:44:11|0.00023825
18:44:11|0.00023825
18:44:12|0.00023825
18:44:13|0.00023825
18:44:15|0.00023825
18:44:15|0.00023825
18:44:17|0.00023825
18:44:17|0.00023832
18:44:18|0.00023832
18:44:19|0.00023832
18:44:21|0.00023832
18:44:22|0.00023832
18:44:22|0.00023832
18:44:24|0.00023832
18:44:25|0.00023832
18:44:26|0.00023832
18:44:28|0.00023841
18:44:29|0.00023841
18:44:30|0.00023837
18:44:31|0.00023837
18:44:32|0.00023837
18:44:34|0.00023837
18:44:34|0.00023837
18:44:36|0.00023837
18:44:37|0.00023837
18:44:38|0.00023837
18:44:38|0.00023837
18:44:40|0.00023877
18:44:40|0.00023877
18:44:42|0.00023877
18:44:42|0.00023863
18:44:44|0.00023863
18:44:45|0.00023863
18:44:46|0.00023863
18:44:46|0.00023863
18:44:48|0.00023863
18:44:49|0.00023863
18:44:49|0.00023863
18:44:50|0.00023863
18:44:51|0.00023863
18:44:52|0.00023863
18:44:54|0.00023863
18:44:54|0.00023863
18:44:55|0.00023877
18:44:57|0.00023877
18:44:57|0.00023877
18:44:59|0.00023877
18:45:00|0.00023877
18:45:00|0.00023911
18:45:01|0.00023911
18:45:02|0.00023911
18:45:04|0.00023911
18:45:05|0.00023916
18:45:05|0.00023917
18:45:06|0.00023917
18:45:08|0.00023917
18:45:08|0.00023885
18:45:09|0.00023885
18:45:11|0.00023885
18:45:11|0.00023885
18:45:13|0.00023885
18:45:13|0.00023885
18:45:15|0.00023885
18:45:15|0.00023885
18:45:16|0.00023885
18:45:17|0.00023885
18:45:18|0.00023885
18:45:20|0.00023885
18:45:21|0.00023885
18:45:22|0.00023885
18:45:23|0.00023885
18:45:24|0.00023885
18:45:25|0.00023885
18:45:27|0.00023885
18:45:28|0.00023885
18:45:28|0.00023885
18:45:30|0.00023885
18:45:31|0.00023885
18:45:32|0.00023885
18:45:33|0.00023885
18:45:34|0.00023885
18:45:35|0.00023885
18:45:36|0.00023885
18:45:37|0.00023885
18:45:38|0.00023885
18:45:39|0.00023885
18:45:40|0.00023885
18:45:41|0.00023885
18:45:42|0.00023885
18:45:43|0.00023865
18:45:44|0.00023861
18:45:45|0.00023861
18:45:46|0.00023861
18:45:47|0.00023861
18:45:48|0.00023861
18:45:49|0.00023861
18:45:51|0.00023861
18:45:52|0.00023861
18:45:53|0.00023861
18:45:54|0.00023861
18:45:55|0.00023861
18:45:55|0.00023861
18:45:57|0.00023861
18:45:57|0.00023826
18:45:59|0.00023826
18:46:00|0.00023826
18:46:01|0.00023826
18:46:02|0.00023826
18:46:03|0.00023826
18:46:04|0.00023826
18:46:04|0.00023826
18:46:05|0.00023802
18:46:07|0.00023802
18:46:08|0.00023802
18:46:08|0.00023802
18:46:10|0.00023802
18:46:10|0.00023802
18:46:12|0.00023802
18:46:13|0.00023802
18:46:14|0.00023802
18:46:14|0.00023802
18:46:16|0.00023772
18:46:17|0.00023772
18:46:18|0.00023772
18:46:19|0.00023757
18:46:20|0.00023757
18:46:21|0.00023757
18:46:22|0.00023752
18:46:22|0.00023767
18:46:24|0.00023747
18:46:25|0.00023746
18:46:27|0.00023734
18:46:27|0.00023734
18:46:29|0.00023734
18:46:31|0.00023734
18:46:32|0.00023725
18:46:33|0.00023725
18:46:34|0.00023745
18:46:35|0.00023745
18:46:35|0.00023743
18:46:37|0.00023743
18:46:37|0.00023743
18:46:39|0.00023743
18:46:40|0.00023743
18:46:41|0.00023732
18:46:41|0.00023732
18:46:43|0.00023732
18:46:44|0.00023732
18:46:45|0.00023732
18:46:46|0.00023732
18:46:47|0.00023732
18:46:48|0.00023732
18:46:49|0.00023732
18:46:50|0.00023732
18:46:51|0.00023732
18:46:53|0.00023732
18:46:53|0.00023732
18:46:54|0.00023732
18:46:55|0.00023756
18:46:56|0.00023756
18:46:57|0.00023756
18:46:58|0.00023756
18:46:59|0.00023756
18:47:00|0.00023756
18:47:01|0.00023756
18:47:02|0.00023756
18:47:03|0.00023712
18:47:04|0.00023712
18:47:05|0.00023712
18:47:06|0.00023712
18:47:07|0.00023712
18:47:08|0.00023712
18:47:09|0.00023712
18:47:10|0.00023712
18:47:11|0.00023712
18:47:12|0.00023712
18:47:13|0.00023712
18:47:14|0.00023712
18:47:15|0.00023712
18:47:16|0.00023711
18:47:17|0.000237
18:47:19|0.00023693
18:47:20|0.00023693
18:47:21|0.00023693
18:47:21|0.00023685
18:47:22|0.00023685
18:47:24|0.00023685
18:47:25|0.0002368
18:47:26|0.0002368
18:47:28|0.0002368
18:47:29|0.0002368
18:47:31|0.0002368
18:47:31|0.0002368
18:47:32|0.0002368
18:47:34|0.00023717
18:47:35|0.00023717
18:47:36|0.00023717
18:47:38|0.00023717
18:47:38|0.00023717
18:47:39|0.00023717
18:47:41|0.00023717
18:47:42|0.00023717
18:47:43|0.00023717
18:47:44|0.00023679
18:47:45|0.00023679
18:47:46|0.00023679
18:47:47|0.00023679
18:47:47|0.00023679
18:47:49|0.00023679
18:47:50|0.00023679
18:47:51|0.00023679
18:47:52|0.00023678
18:47:53|0.00023678
18:47:54|0.00023678
18:47:55|0.00023678
18:47:56|0.00023678
18:47:57|0.00023678
18:47:58|0.00023678
18:47:59|0.00023678
18:47:59|0.00023678
18:48:01|0.00023678
18:48:02|0.00023678
18:48:03|0.00023678
18:48:04|0.00023678
18:48:05|0.00023678
18:48:06|0.00023678
18:48:07|0.00023676
18:48:08|0.00023676
18:48:09|0.00023676
18:48:09|0.00023676
18:48:11|0.00023676
18:48:12|0.00023683
18:48:12|0.00023683
18:48:14|0.00023683
18:48:15|0.00023683
18:48:16|0.00023683
18:48:17|0.00023683
18:48:18|0.00023683
18:48:19|0.00023683
18:48:20|0.00023683
18:48:20|0.00023683
18:48:22|0.00023683
18:48:23|0.00023683
18:48:23|0.00023683
18:48:24|0.00023683
18:48:26|0.00023683
18:48:27|0.00023683
18:48:29|0.00023683
18:48:30|0.00023683
18:48:32|0.00023676
18:48:33|0.00023699
18:48:34|0.00023699
18:48:35|0.00023699
18:48:37|0.00023699
18:48:37|0.00023699
18:48:38|0.00023699
18:48:39|0.00023699
18:48:40|0.00023699
18:48:41|0.00023699
18:48:42|0.00023699
18:48:43|0.00023699
18:48:44|0.00023699
18:48:45|0.00023699
18:48:47|0.00023699
18:48:48|0.00023699
18:48:49|0.00023699
18:48:50|0.00023699
18:48:51|0.00023732
18:48:52|0.00023732
18:48:53|0.00023732
18:48:53|0.00023732
18:48:56|0.00023732
18:48:56|0.00023732
18:48:57|0.00023732
18:48:58|0.00023732
18:48:59|0.00023732
18:49:00|0.00023732
18:49:01|0.00023732
18:49:02|0.00023732
18:49:03|0.00023732
18:49:04|0.00023732
18:49:05|0.00023732
18:49:06|0.00023732
18:49:08|0.00023732
18:49:09|0.00023732
18:49:10|0.00023732
18:49:11|0.00023732
18:49:12|0.00023732
18:49:13|0.00023732
18:49:13|0.00023732
18:49:15|0.00023692
18:49:16|0.00023692
18:49:17|0.00023692
18:49:18|0.00023692
18:49:19|0.00023692
18:49:20|0.00023685
18:49:21|0.00023685
18:49:21|0.00023685
18:49:23|0.00023685
18:49:24|0.00023685
18:49:25|0.00023685
18:49:25|0.00023685
18:49:26|0.00023685
18:49:28|0.00023685
18:49:30|0.00023685
18:49:30|0.00023685
18:49:32|0.00023685
18:49:33|0.00023714
18:49:34|0.00023714
18:49:35|0.00023714
18:49:36|0.00023714
18:49:37|0.00023714
18:49:38|0.0002368
18:49:39|0.0002368
18:49:40|0.0002368
18:49:40|0.0002368
18:49:42|0.0002368
18:49:42|0.0002368
18:49:44|0.0002368
18:49:44|0.0002368
18:49:47|0.0002368
18:49:47|0.0002368
18:49:49|0.00023694
18:49:50|0.00023694
18:49:51|0.00023694
18:49:51|0.00023694
18:49:53|0.00023694
18:49:54|0.00023694
18:49:55|0.00023694
18:49:56|0.00023694
18:49:57|0.00023694
18:49:58|0.00023694
18:49:59|0.00023694
18:50:00|0.00023694
18:50:01|0.00023673
18:50:01|0.00023673
18:50:03|0.00023673
18:50:03|0.00023675
18:50:04|0.00023675
18:50:05|0.00023675
18:50:07|0.00023675
18:50:07|0.00023675
18:50:09|0.00023675
18:50:10|0.00023675
18:50:11|0.00023675
18:50:12|0.00023675
18:50:13|0.00023675
18:50:15|0.00023675
18:50:15|0.00023675
18:50:16|0.00023675
18:50:17|0.00023664
18:50:18|0.00023664
18:50:19|0.00023664
18:50:20|0.00023664
18:50:21|0.00023664
18:50:22|0.00023664
18:50:23|0.00023664
18:50:24|0.00023715
18:50:25|0.00023715
18:50:26|0.00023715
18:50:27|0.00023715
18:50:28|0.00023715
18:50:30|0.00023673
18:50:32|0.0002367
18:50:33|0.00023678
18:50:35|0.00023678
18:50:36|0.00023676
18:50:37|0.00023676
18:50:39|0.00023676
18:50:39|0.00023676
18:50:40|0.00023676
18:50:41|0.00023656
18:50:42|0.00023648
18:50:44|0.00023665
18:50:44|0.00023665
18:50:46|0.00023665
18:50:47|0.00023665
18:50:48|0.00023629
18:50:49|0.00023629
18:50:50|0.00023629
18:50:51|0.00023629
18:50:52|0.00023629
18:50:53|0.00023629
18:50:54|0.00023663
18:50:55|0.00023663
18:50:56|0.00023656
18:50:57|0.00023603
18:50:58|0.00023603
18:50:58|0.00023603
18:51:00|0.00023603
18:51:02|0.00023603
18:51:03|0.00023603
18:51:04|0.00023571
18:51:05|0.00023571
18:51:06|0.00023571
18:51:07|0.00023571
18:51:07|0.00023571
18:51:09|0.00023571
18:51:10|0.00023571
18:51:11|0.00023571
18:51:11|0.00023571
18:51:12|0.00023571
18:51:14|0.00023571
18:51:15|0.00023571
18:51:15|0.00023571
18:51:16|0.00023571
18:51:18|0.00023571
18:51:20|0.00023571
18:51:20|0.00023571
18:51:21|0.00023571
18:51:22|0.00023571
18:51:23|0.00023571
18:51:24|0.00023571
18:51:25|0.00023571
18:51:26|0.00023571
18:51:27|0.00023571
18:51:28|0.00023571
18:51:29|0.00023571
18:51:31|0.00023571
18:51:32|0.00023571
18:51:34|0.00023571
18:51:35|0.00023613
18:51:37|0.00023613
18:51:38|0.00023613
18:51:39|0.00023613
18:51:40|0.00023613
18:51:41|0.00023613
18:51:43|0.00023613
18:51:44|0.00023613
18:51:45|0.00023625
18:51:45|0.00023625
18:51:47|0.00023625
18:51:47|0.00023625
18:51:49|0.00023625
18:51:49|0.00023625
18:51:50|0.00023625
18:51:51|0.00023625
18:51:53|0.00023625
18:51:53|0.00023625
18:51:55|0.00023625
18:51:56|0.00023625
18:51:56|0.00023625
18:51:58|0.00023625
18:51:59|0.00023577
18:51:59|0.00023577
18:52:01|0.00023577
18:52:02|0.0002357
18:52:03|0.0002357
18:52:04|0.0002357
18:52:05|0.0002357
18:52:06|0.0002357
18:52:07|0.00023595
18:52:08|0.00023595
18:52:09|0.00023559
18:52:10|0.00023551
18:52:11|0.00023551
18:52:12|0.00023551
18:52:13|0.00023551
18:52:14|0.00023551
18:52:15|0.00023551
18:52:16|0.00023551
18:52:17|0.00023551
18:52:18|0.00023551
18:52:19|0.00023551
18:52:20|0.00023551
18:52:21|0.00023551
18:52:22|0.00023549
18:52:23|0.00023549
18:52:24|0.00023506
18:52:25|0.00023645
18:52:26|0.00023645
18:52:27|0.00023645
18:52:28|0.00023645
18:52:29|0.00023645
18:52:30|0.00023645
18:52:31|0.00023645
18:52:33|0.00023561
18:52:34|0.00023561
18:52:35|0.00023561
18:52:36|0.00023561
18:52:37|0.00023561
18:52:38|0.00023561
18:52:39|0.00023561
18:52:40|0.00023561
18:52:41|0.00023561
18:52:42|0.00023561
18:52:43|0.00023561
18:52:44|0.00023561
18:52:45|0.00023561
18:52:46|0.00023561
18:52:48|0.00023561
18:52:49|0.00023561
18:52:50|0.00023561
18:52:51|0.00023533
18:52:53|0.00023533
18:52:54|0.00023533
18:52:55|0.00023533
18:52:56|0.00023533
18:52:57|0.00023574
18:52:58|0.00023574
18:52:59|0.00023574
18:53:00|0.00023574
18:53:01|0.00023574
18:53:02|0.00023574
18:53:03|0.00023574
18:53:04|0.00023574
18:53:05|0.00023574
18:53:06|0.00023574
18:53:07|0.00023574
18:53:08|0.00023577
18:53:09|0.00023577
18:53:10|0.00023577
18:53:11|0.00023577
18:53:12|0.00023577
18:53:13|0.00023577
18:53:14|0.00023577
18:53:15|0.00023577
18:53:16|0.00023577
18:53:17|0.00023577
18:53:18|0.00023577
18:53:19|0.00023577
18:53:20|0.00023577
18:53:21|0.00023577
18:53:22|0.00023577
18:53:23|0.00023577
18:53:24|0.00023567
18:53:25|0.00023567
18:53:26|0.00023566
18:53:27|0.00023567
18:53:28|0.00023567
18:53:29|0.00023567
18:53:30|0.00023567
18:53:31|0.00023567
18:53:32|0.00023567
18:53:34|0.00023567
18:53:34|0.00023567
18:53:36|0.00023567
18:53:37|0.00023567
18:53:38|0.00023567
18:53:40|0.00023567
18:53:41|0.00023567
18:53:42|0.00023567
18:53:43|0.00023567
18:53:45|0.00023597
18:53:46|0.00023597
18:53:47|0.00023601
18:53:48|0.00023601
18:53:48|0.00023601
18:53:49|0.00023601
18:53:50|0.00023601
18:53:51|0.00023601
18:53:52|0.00023601
18:53:53|0.00023601
18:53:54|0.00023601
18:53:56|0.00023601
18:53:57|0.00023601
18:53:57|0.00023601
18:53:58|0.00023623
18:53:59|0.00023623
18:54:01|0.00023623
18:54:02|0.00023623
18:54:03|0.00023623
18:54:03|0.00023623
18:54:04|0.00023623
18:54:05|0.00023623
18:54:06|0.00023623
18:54:08|0.00023623
18:54:08|0.00023623
18:54:10|0.00023569
18:54:10|0.00023569
18:54:11|0.00023569
18:54:13|0.00023548
18:54:13|0.00023552
18:54:14|0.00023552
18:54:15|0.00023552
18:54:17|0.00023587
18:54:17|0.00023546
18:54:18|0.00023546
18:54:19|0.00023546
18:54:21|0.00023535
18:54:21|0.00023535
18:54:23|0.00023535
18:54:23|0.00023535
18:54:24|0.00023535
18:54:26|0.00023488
18:54:27|0.00023488
18:54:28|0.00023488
18:54:29|0.00023498
18:54:30|0.00023498
18:54:31|0.00023498
18:54:32|0.00023498
18:54:33|0.00023498
18:54:35|0.00023498
18:54:36|0.00023498
18:54:38|0.00023498
18:54:39|0.00023488
18:54:41|0.00023477
18:54:41|0.00023477
18:54:42|0.0002348
18:54:45|0.00023472
18:54:46|0.00023472
18:54:47|0.00023472
18:54:47|0.00023472
18:54:50|0.00023472
18:54:50|0.00023472
18:54:51|0.00023472
18:54:52|0.00023472
18:54:53|0.00023472
18:54:54|0.00023472
18:54:55|0.00023472
18:54:56|0.00023472
18:54:57|0.00023472
18:54:58|0.00023472
18:54:59|0.00023461
18:55:00|0.00023461
18:55:01|0.00023518
18:55:02|0.00023518
18:55:03|0.00023518
18:55:04|0.00023503
18:55:05|0.00023516
18:55:06|0.00023516
18:55:07|0.00023516
18:55:08|0.00023516
18:55:09|0.00023516
18:55:10|0.00023516
18:55:11|0.00023516
18:55:12|0.00023516
18:55:13|0.00023516
18:55:14|0.00023488
18:55:15|0.00023493
18:55:16|0.00023493
18:55:17|0.00023493
18:55:18|0.00023493
18:55:19|0.00023493
18:55:20|0.0002346
18:55:21|0.0002346
18:55:22|0.0002346
18:55:23|0.0002346
18:55:24|0.0002346
18:55:25|0.0002346
18:55:26|0.00023453
18:55:27|0.0002344
18:55:28|0.00023448
18:55:29|0.00023443
18:55:30|0.00023456
18:55:31|0.00023456
18:55:32|0.00023468
18:55:33|0.00023468
18:55:34|0.00023468
18:55:36|0.00023472
18:55:37|0.00023472
18:55:38|0.00023472
18:55:39|0.00023472
18:55:41|0.00023472
18:55:41|0.00023472
18:55:43|0.00023472
18:55:45|0.00023491
18:55:45|0.00023491
18:55:46|0.00023491
18:55:47|0.00023525
18:55:48|0.00023525
18:55:49|0.00023525
18:55:50|0.00023525
18:55:51|0.00023525
18:55:52|0.00023505
18:55:53|0.00023505
18:55:54|0.00023505
18:55:55|0.00023505
18:55:56|0.00023505
18:55:57|0.00023505
18:55:58|0.00023505
18:55:59|0.00023505
18:56:00|0.00023505
18:56:01|0.00023505
18:56:02|0.00023505
18:56:03|0.00023553
18:56:04|0.00023553
18:56:05|0.00023553
18:56:06|0.00023553
18:56:07|0.00023553
18:56:08|0.00023553
18:56:09|0.00023553
18:56:10|0.00023553
18:56:11|0.00023553
18:56:12|0.00023574
18:56:13|0.00023574
18:56:14|0.00023574
18:56:15|0.00023574
18:56:16|0.00023574
18:56:17|0.00023574
18:56:18|0.00023574
18:56:19|0.00023574
18:56:20|0.00023574
18:56:21|0.00023574
18:56:22|0.00023574
18:56:23|0.00023574
18:56:24|0.00023574
18:56:25|0.00023588
18:56:26|0.00023588
18:56:27|0.00023588
18:56:28|0.00023588
18:56:29|0.00023588
18:56:30|0.00023588
18:56:31|0.00023525
18:56:32|0.00023525
18:56:33|0.00023525
18:56:34|0.00023525
18:56:36|0.00023525
18:56:38|0.00023525
18:56:38|0.00023525
18:56:39|0.00023525
18:56:41|0.00023525
18:56:42|0.00023525
18:56:43|0.00023525
18:56:45|0.00023525
18:56:45|0.00023525
18:56:46|0.00023474
18:56:48|0.00023475
18:56:49|0.00023475
18:56:50|0.00023475
18:56:51|0.00023475
18:56:52|0.00023475
18:56:53|0.00023475
18:56:54|0.00023475
18:56:55|0.00023475
18:56:56|0.00023475
18:56:57|0.00023475
18:56:57|0.00023475
18:56:59|0.00023475
18:57:00|0.00023475
18:57:01|0.00023475
18:57:01|0.00023475
18:57:03|0.00023475
18:57:04|0.00023448
18:57:06|0.00023448
18:57:06|0.0002346
18:57:07|0.0002346
18:57:09|0.0002346
18:57:10|0.0002346
18:57:11|0.0002346
18:57:12|0.0002346
18:57:13|0.0002345
18:57:14|0.00023439
18:57:15|0.00023439
18:57:16|0.00023439
18:57:17|0.00023439
18:57:18|0.00023424
18:57:19|0.00023428
18:57:20|0.00023428
18:57:21|0.00023428
18:57:22|0.00023415
18:57:22|0.00023415
18:57:24|0.00023415
18:57:25|0.00023417
18:57:26|0.00023417
18:57:27|0.00023417
18:57:27|0.00023417
18:57:29|0.00023417
18:57:30|0.00023417
18:57:31|0.00023417
18:57:32|0.000234
18:57:32|0.00023407
18:57:34|0.00023407
18:57:35|0.00023407
18:57:35|0.00023407
18:57:37|0.00023395
18:57:39|0.00023395
18:57:39|0.00023395
18:57:40|0.00023395
18:57:41|0.00023395
18:57:42|0.00023395
18:57:44|0.00023395
18:57:45|0.00023395
18:57:46|0.00023395
18:57:46|0.00023395
18:57:48|0.00023395
18:57:49|0.00023401
18:57:50|0.00023401
18:57:51|0.00023401
18:57:52|0.00023379
18:57:53|0.00023379
18:57:54|0.00023379
18:57:55|0.00023379
18:57:57|0.00023379
18:57:57|0.00023379
18:57:58|0.00023379
18:57:59|0.00023379
18:58:00|0.00023379
18:58:01|0.00023379
18:58:02|0.00023379
18:58:03|0.00023379
18:58:04|0.00023379
18:58:05|0.00023379
18:58:06|0.00023379
18:58:07|0.00023379
18:58:08|0.00023379
18:58:09|0.00023379
18:58:10|0.00023379
18:58:11|0.00023379
18:58:12|0.00023379
18:58:13|0.00023379
18:58:14|0.00023379
18:58:15|0.00023436
18:58:16|0.00023436
18:58:17|0.00023436
18:58:18|0.00023436
18:58:19|0.00023427
18:58:20|0.00023427
18:58:22|0.00023427
18:58:22|0.00023427
18:58:23|0.00023427
18:58:24|0.00023427
18:58:25|0.00023427
18:58:26|0.00023427
18:58:27|0.00023427
18:58:28|0.00023427
18:58:29|0.00023427
18:58:30|0.00023427
18:58:31|0.00023427
18:58:32|0.00023427
18:58:34|0.00023427
18:58:34|0.0002337
18:58:36|0.0002337
18:58:37|0.00023414
18:58:38|0.000234
18:58:40|0.00023437
18:58:40|0.00023437
18:58:42|0.00023437
18:58:44|0.00023437
18:58:44|0.00023437
18:58:46|0.00023437
18:58:46|0.00023437
18:58:48|0.00023437
18:58:49|0.00023437
18:58:49|0.00023437
18:58:50|0.00023437
18:58:52|0.00023437
18:58:53|0.00023437
18:58:54|0.00023437
18:58:55|0.0002345
18:58:56|0.0002345
18:58:57|0.00023467
18:58:58|0.00023467
18:59:00|0.00023467
18:59:01|0.00023467
18:59:01|0.00023467
18:59:03|0.00023467
18:59:04|0.00023467
18:59:05|0.00023467
18:59:06|0.00023467
18:59:07|0.00023467
18:59:08|0.00023467
18:59:09|0.00023467
18:59:09|0.00023467
18:59:11|0.00023467
18:59:11|0.00023471
18:59:12|0.00023471
18:59:13|0.00023471
18:59:14|0.00023452
18:59:16|0.00023452
18:59:16|0.00023496
18:59:18|0.00023496
18:59:18|0.00023496
18:59:19|0.00023496
18:59:20|0.00023496
18:59:22|0.00023463
18:59:23|0.00023463
18:59:24|0.00023463
18:59:25|0.00023463
18:59:26|0.00023463
18:59:27|0.00023463
18:59:28|0.00023463
18:59:29|0.00023463
18:59:30|0.00023463
18:59:31|0.00023453
18:59:32|0.0002343
18:59:33|0.0002343
18:59:34|0.0002343
18:59:35|0.0002343
18:59:36|0.0002343
18:59:37|0.0002343
18:59:38|0.0002343
18:59:40|0.00023393
18:59:40|0.00023393
18:59:42|0.00023393
18:59:43|0.00023393
18:59:44|0.00023393
18:59:46|0.00023393
18:59:47|0.00023393
18:59:49|0.00023393
18:59:49|0.00023393
18:59:50|0.00023393
18:59:52|0.00023393
18:59:54|0.00023393
18:59:54|0.00023393
18:59:55|0.00023393
18:59:56|0.00023393
18:59:57|0.00023393
18:59:58|0.00023393
18:59:59|0.00023393
19:00:00|0.00023393
19:00:01|0.00023393
19:00:02|0.00023393
19:00:03|0.00023393
19:00:04|0.00023393
19:00:05|0.00023393
19:00:06|0.00023393
19:00:07|0.00023393
19:00:08|0.00023393
19:00:09|0.00023393
19:00:10|0.0002338
19:00:11|0.0002338
19:00:12|0.00023347
19:00:13|0.00023347
19:00:14|0.00023347
19:00:15|0.00023347
19:00:16|0.00023347
19:00:17|0.00023347
19:00:18|0.00023347
19:00:19|0.00023337
19:00:20|0.00023327
19:00:21|0.00023327
19:00:22|0.00023327
19:00:23|0.00023327
19:00:24|0.000233
19:00:25|0.00023351
19:00:26|0.00023351
19:00:27|0.00023351
19:00:28|0.00023351
19:00:29|0.00023351
19:00:30|0.00023351
19:00:31|0.00023351
19:00:32|0.00023351
19:00:33|0.00023351
19:00:34|0.00023351
19:00:35|0.00023351
19:00:36|0.00023351
19:00:37|0.00023351
19:00:38|0.00023351
19:00:40|0.00023318
19:00:41|0.00023318
19:00:42|0.00023318
19:00:43|0.00023319
19:00:44|0.00023319
19:00:46|0.00023319
19:00:46|0.00023319
19:00:48|0.00023319
19:00:49|0.00023319
19:00:50|0.00023319
19:00:52|0.00023319
19:00:52|0.00023319
19:00:53|0.00023319
19:00:54|0.00023319
19:00:55|0.00023319
19:00:56|0.00023319
19:00:57|0.00023319
19:00:58|0.00023319
19:00:59|0.00023334
19:01:00|0.00023334
19:01:01|0.00023351
19:01:02|0.00023351
19:01:03|0.00023351
19:01:04|0.00023351
19:01:05|0.00023351
19:01:06|0.00023351
19:01:07|0.00023351
19:01:08|0.00023351
19:01:09|0.00023351
19:01:10|0.00023351
19:01:11|0.00023351
19:01:12|0.00023351
19:01:13|0.00023351
19:01:14|0.00023351
19:01:15|0.00023351
19:01:16|0.00023351
19:01:17|0.00023294
19:01:18|0.00023294
19:01:19|0.00023294
19:01:20|0.00023291
19:01:22|0.00023291
19:01:23|0.00023291
19:01:24|0.00023291
19:01:25|0.00023291
19:01:26|0.00023291
19:01:27|0.00023291
19:01:28|0.00023291
19:01:30|0.00023291
19:01:30|0.00023291
19:01:31|0.00023291
19:01:32|0.00023291
19:01:33|0.00023291
19:01:34|0.00023291
19:01:35|0.00023291
19:01:36|0.00023291
19:01:37|0.00023332
19:01:38|0.00023332
19:01:39|0.00023332
19:01:40|0.0002331
19:01:41|0.0002331
19:01:43|0.0002331
19:01:45|0.0002331
19:01:46|0.0002331
19:01:47|0.0002331
19:01:48|0.0002331
19:01:50|0.00023313
19:01:50|0.00023313
19:01:51|0.00023313
19:01:52|0.00023313
19:01:53|0.00023313
19:01:54|0.00023313
19:01:55|0.00023313
19:01:56|0.00023331
19:01:57|0.00023333
19:01:59|0.00023333
19:02:00|0.00023333
19:02:01|0.00023333
19:02:01|0.00023333
19:02:03|0.00023333
19:02:04|0.00023333
19:02:05|0.00023297
19:02:06|0.00023297
19:02:07|0.000233
19:02:08|0.000233
19:02:09|0.000233
19:02:09|0.000233
19:02:11|0.00023291
19:02:12|0.00023291
19:02:13|0.00023291
19:02:14|0.00023291
19:02:14|0.00023291
19:02:16|0.00023291
19:02:17|0.00023291
19:02:17|0.00023291
19:02:18|0.00023291
19:02:20|0.00023291
19:02:21|0.00023277
19:02:22|0.00023277
19:02:23|0.00023268
19:02:23|0.00023255
19:02:25|0.00023255
19:02:25|0.00023255
19:02:27|0.00023255
19:02:28|0.00023255
19:02:29|0.00023255
19:02:30|0.00023255
19:02:31|0.00023272
19:02:32|0.00023272
19:02:32|0.00023255
19:02:34|0.00023255
19:02:35|0.00023255
19:02:36|0.00023255
19:02:37|0.00023239
19:02:37|0.00023256
19:02:38|0.00023256
19:02:40|0.00023256
19:02:40|0.00023259
19:02:43|0.00023259
19:02:44|0.00023259
19:02:46|0.00023259
19:02:47|0.00023259
19:02:48|0.00023259
19:02:49|0.00023259
19:02:50|0.00023259
19:02:51|0.00023259
19:02:52|0.00023259
19:02:53|0.00023259
19:02:54|0.00023259
19:02:55|0.00023239
19:02:56|0.00023239
19:02:57|0.0002325
19:02:58|0.0002325
19:02:59|0.0002325
19:03:00|0.0002325
19:03:01|0.0002325
19:03:02|0.00023252
19:03:03|0.00023252
19:03:04|0.00023252
19:03:05|0.00023252
19:03:06|0.00023252
19:03:07|0.00023252
19:03:08|0.00023252
19:03:09|0.00023252
19:03:10|0.00023252
19:03:11|0.00023252
19:03:12|0.00023282
19:03:13|0.00023282
19:03:14|0.00023282
19:03:15|0.00023282
19:03:16|0.00023282
19:03:17|0.00023282
19:03:18|0.00023282
19:03:19|0.00023282
19:03:20|0.00023282
19:03:21|0.00023304
19:03:22|0.00023304
19:03:24|0.00023304
19:03:24|0.00023304
19:03:26|0.00023304
19:03:26|0.00023304
19:03:27|0.00023247
19:03:28|0.00023247
19:03:29|0.00023247
19:03:31|0.00023247
19:03:32|0.00023247
19:03:33|0.00023247
19:03:34|0.00023247
19:03:34|0.00023247
19:03:36|0.00023247
19:03:36|0.00023247
19:03:38|0.00023305
19:03:38|0.00023305
19:03:39|0.00023305
19:03:40|0.00023305
19:03:42|0.00023305
19:03:44|0.00023351
19:03:45|0.00023348
19:03:46|0.00023348
19:03:48|0.00023348
19:03:49|0.00023348
19:03:50|0.00023348
19:03:51|0.00023393
19:03:52|0.00023393
19:03:53|0.00023393
19:03:54|0.00023393
19:03:55|0.00023393
19:03:56|0.00023393
19:03:58|0.00023393
19:03:59|0.00023393
19:04:00|0.00023393
19:04:01|0.00023393
19:04:01|0.00023393
19:04:02|0.00023393
19:04:03|0.00023393
19:04:04|0.00023357
19:04:05|0.00023357
19:04:07|0.00023357
19:04:07|0.00023357
19:04:08|0.00023357
19:04:09|0.00023357
19:04:11|0.00023357
19:04:12|0.00023357
19:04:12|0.00023357
19:04:14|0.00023357
19:04:15|0.00023357
19:04:15|0.00023357
19:04:17|0.00023357
19:04:18|0.00023385
19:04:19|0.00023335
19:04:19|0.00023335
19:04:20|0.00023335
19:04:22|0.00023335
19:04:23|0.00023335
19:04:23|0.00023335
19:04:24|0.00023324
19:04:26|0.00023315
19:04:26|0.00023315
19:04:27|0.00023315
19:04:28|0.00023315
19:04:29|0.00023315
19:04:30|0.00023315
19:04:31|0.00023315
19:04:32|0.00023315
19:04:33|0.00023315
19:04:35|0.00023315
19:04:35|0.00023315
19:04:36|0.00023299
19:04:37|0.00023298
19:04:38|0.00023298
19:04:39|0.00023298
19:04:41|0.00023298
19:04:42|0.00023262
19:04:44|0.00023262
19:04:45|0.00023262
19:04:46|0.00023262
19:04:48|0.00023262
19:04:49|0.00023262
19:04:51|0.00023262
19:04:52|0.00023262
19:04:52|0.00023262
19:04:54|0.00023262
19:04:55|0.00023262
19:04:56|0.00023262
19:04:57|0.00023262
19:04:58|0.00023262
19:04:59|0.00023262
19:05:00|0.0002325
19:05:01|0.0002325
19:05:02|0.00023194
19:05:03|0.00023215
19:05:04|0.00023215
19:05:05|0.00023215
19:05:06|0.00023215
19:05:07|0.00023215
19:05:08|0.00023215
19:05:09|0.0002325
19:05:10|0.0002325
19:05:11|0.0002325
19:05:12|0.0002325
19:05:13|0.0002325
19:05:14|0.0002325
19:05:15|0.0002325
19:05:16|0.0002325
19:05:17|0.0002325
19:05:18|0.0002325
19:05:19|0.0002325
19:05:20|0.0002325
19:05:21|0.0002325
19:05:22|0.0002325
19:05:23|0.0002325
19:05:24|0.0002325
19:05:25|0.00023201
19:05:26|0.00023201
19:05:27|0.00023201
19:05:28|0.00023201
19:05:29|0.00023212
19:05:30|0.00023212
19:05:31|0.00023199
19:05:32|0.00023199
19:05:33|0.00023199
19:05:35|0.00023199
19:05:35|0.00023194
19:05:37|0.00023194
19:05:37|0.00023194
19:05:39|0.00023194
19:05:40|0.00023194
19:05:40|0.00023194
19:05:41|0.00023194
19:05:42|0.00023194
19:05:44|0.00023194
19:05:46|0.00023194
19:05:47|0.00023194
19:05:48|0.00023173
19:05:49|0.00023203
19:05:50|0.00023203
19:05:51|0.00023203
19:05:52|0.00023203
19:05:53|0.00023203
19:05:54|0.00023203
19:05:56|0.00023115
19:05:57|0.00023112
19:05:58|0.00023088
19:05:59|0.00023107
19:06:00|0.00023101
19:06:01|0.00023148
19:06:02|0.0002317
19:06:03|0.0002317
19:06:04|0.0002317
19:06:06|0.00023181
19:06:06|0.00023161
19:06:07|0.00023161
19:06:08|0.00023206
19:06:09|0.00023206
19:06:11|0.00023206
19:06:12|0.0002323
19:06:13|0.00023217
19:06:13|0.00023217
19:06:14|0.00023256
19:06:16|0.00023256
19:06:16|0.00023256
19:06:18|0.00023197
19:06:19|0.00023197
19:06:20|0.00023221
19:06:20|0.00023221
19:06:21|0.00023196
19:06:23|0.00023215
19:06:24|0.00023215
19:06:25|0.00023215
19:06:26|0.00023215
19:06:27|0.00023215
19:06:28|0.00023215
19:06:29|0.00023215
19:06:30|0.00023215
19:06:31|0.00023215
19:06:32|0.00023215
19:06:33|0.00023215
19:06:34|0.00023221
19:06:35|0.00023221
19:06:36|0.00023221
19:06:37|0.00023221
19:06:38|0.00023221
19:06:39|0.00023221
19:06:40|0.00023221
19:06:41|0.00023221
19:06:42|0.00023221
19:06:44|0.00023221
19:06:45|0.00023221
19:06:46|0.00023197
19:06:47|0.00023197
19:06:49|0.00023223
19:06:50|0.00023223
19:06:51|0.00023223
19:06:53|0.00023223
19:06:53|0.00023223
19:06:54|0.00023223
19:06:56|0.00023179
19:06:57|0.00023179
19:06:57|0.00023179
19:06:59|0.00023197
19:07:00|0.00023197
19:07:01|0.00023197
19:07:02|0.00023172
19:07:02|0.00023172
19:07:04|0.00023172
19:07:05|0.00023172
19:07:06|0.00023172
19:07:07|0.00023172
19:07:08|0.00023172
19:07:09|0.00023172
19:07:10|0.00023172
19:07:11|0.00023172
19:07:12|0.00023172
19:07:13|0.00023172
19:07:14|0.00023172
19:07:15|0.00023172
19:07:16|0.00023172
19:07:17|0.00023172
19:07:19|0.00023172
19:07:19|0.00023172
19:07:20|0.00023172
19:07:21|0.00023172
19:07:22|0.00023172
19:07:23|0.00023141
19:07:24|0.00023098
19:07:25|0.00023098
19:07:26|0.00023098
19:07:27|0.00023098
19:07:28|0.00023098
19:07:29|0.00023098
19:07:30|0.00023098
19:07:31|0.00023098
19:07:32|0.00023098
19:07:33|0.00023098
19:07:34|0.00023098
19:07:35|0.00023098
19:07:36|0.00023098
19:07:37|0.00023098
19:07:38|0.00023098
19:07:39|0.00023098
19:07:40|0.00023098
19:07:41|0.00023098
19:07:42|0.00023098
19:07:43|0.00023098
19:07:45|0.000231
19:07:47|0.000231
19:07:47|0.000231
19:07:48|0.000231
19:07:49|0.000231
19:07:50|0.000231
19:07:51|0.000231
19:07:52|0.000231
19:07:54|0.000231
19:07:55|0.000231
19:07:56|0.000231
19:07:58|0.000231
19:07:58|0.000231
19:07:59|0.000231
19:08:00|0.000231
19:08:01|0.000231
19:08:02|0.000231
19:08:03|0.000231
19:08:04|0.000231
19:08:05|0.000231
19:08:06|0.00023097
19:08:07|0.00023084
19:08:08|0.00023084
19:08:09|0.00023084
19:08:10|0.00023084
19:08:11|0.00023084
19:08:12|0.00023084
19:08:13|0.00023054
19:08:14|0.00023054
19:08:15|0.00023054
19:08:16|0.00023054
19:08:18|0.00023054
19:08:19|0.00023054
19:08:20|0.00023078
19:08:21|0.00023078
19:08:22|0.00023078
19:08:23|0.00023078
19:08:24|0.00023042
19:08:25|0.00023042
19:08:26|0.00023042
19:08:27|0.00023042
19:08:28|0.00023042
19:08:29|0.00023042
19:08:30|0.00023042
19:08:31|0.00023042
19:08:32|0.00023042
19:08:33|0.00023042
19:08:34|0.00023042
19:08:34|0.00023042
19:08:35|0.00023042
19:08:37|0.00023042
19:08:38|0.0002303
19:08:39|0.00023009
19:08:40|0.00023009
19:08:41|0.00023009
19:08:41|0.00023009
19:08:43|0.00023009
19:08:44|0.00023009
19:08:46|0.00023009
19:08:47|0.00023009
19:08:48|0.00023027
19:08:50|0.00023027
19:08:51|0.00023046
19:08:53|0.00023046
19:08:53|0.00023046
19:08:54|0.00023046
19:08:55|0.00023046
19:08:56|0.00023046
19:08:57|0.00023046
19:08:58|0.00023046
19:08:59|0.00023046
19:09:00|0.00023046
19:09:01|0.00023046
19:09:02|0.00023048
19:09:03|0.00023048
19:09:04|0.00023048
19:09:05|0.00023048
19:09:06|0.00023048
19:09:07|0.00023048
19:09:08|0.00023048
19:09:09|0.00023068
19:09:10|0.00023068
19:09:11|0.00023068
19:09:12|0.00023068
19:09:14|0.00023092
19:09:14|0.00023092
19:09:16|0.00023104
19:09:17|0.00023104
19:09:18|0.00023104
19:09:19|0.00023104
19:09:20|0.00023104
19:09:21|0.00023104
19:09:22|0.00023104
19:09:23|0.00023118
19:09:24|0.00023118
19:09:25|0.00023118
19:09:26|0.00023118
19:09:27|0.00023118
19:09:28|0.00023118
19:09:29|0.00023118
19:09:29|0.00023118
19:09:31|0.00023091
19:09:32|0.00023091
19:09:33|0.00023091
19:09:34|0.00023091
19:09:35|0.00023091
19:09:36|0.00023091
19:09:37|0.00023091
19:09:38|0.00023131
19:09:39|0.00023131
19:09:40|0.00023173
19:09:40|0.00023164
19:09:42|0.00023163
19:09:44|0.00023163
19:09:44|0.00023126
19:09:46|0.00023132
19:09:48|0.00023132
19:09:48|0.00023132
19:09:49|0.00023132
19:09:50|0.00023132
19:09:51|0.00023132
19:09:53|0.00023132
19:09:55|0.00023132
19:09:55|0.0002312
19:09:56|0.0002312
19:09:57|0.0002312
19:09:58|0.0002312
19:09:59|0.0002312
19:10:00|0.0002312
19:10:02|0.00023083
19:10:03|0.00023083
19:10:04|0.00023083
19:10:05|0.00023083
19:10:06|0.00023083
19:10:07|0.00023083
19:10:07|0.00023083
19:10:09|0.00023083
19:10:10|0.00023083
19:10:11|0.00023083
19:10:12|0.00023083
19:10:14|0.00023083
19:10:14|0.00023083
19:10:15|0.00023083
19:10:16|0.00023083
19:10:17|0.00023083
19:10:18|0.00023083
19:10:19|0.00023083
19:10:20|0.00023076
19:10:21|0.00023064
19:10:22|0.00023057
19:10:23|0.00023057
19:10:25|0.00023057
19:10:25|0.00023057
19:10:26|0.00023057
19:10:27|0.00023057
19:10:28|0.00023063
19:10:30|0.00023063
19:10:30|0.00023063
19:10:31|0.00023088
19:10:32|0.00023088
19:10:33|0.00023088
19:10:34|0.00023111
19:10:35|0.00023122
19:10:37|0.00023122
19:10:38|0.00023122
19:10:39|0.00023142
19:10:39|0.00023142
19:10:41|0.00023161
19:10:42|0.00023161
19:10:43|0.00023161
19:10:44|0.00023165
19:10:45|0.00023165
19:10:45|0.00023173
19:10:48|0.00023173
19:10:49|0.00023173
19:10:51|0.00023211
19:10:51|0.00023211
19:10:53|0.00023187
19:10:54|0.00023187
19:10:55|0.00023243
19:10:57|0.00023219
19:10:57|0.00023219
19:10:59|0.00023219
19:11:00|0.00023219
19:11:01|0.00023219
19:11:02|0.00023219
19:11:03|0.00023219
19:11:04|0.00023219
19:11:06|0.00023219
19:11:07|0.00023219
19:11:08|0.00023219
19:11:08|0.00023219
19:11:10|0.00023219
19:11:10|0.00023219
19:11:12|0.00023219
19:11:13|0.00023209
19:11:14|0.00023209
19:11:15|0.00023209
19:11:15|0.00023209
19:11:17|0.00023209
19:11:18|0.00023209
19:11:18|0.00023209
19:11:19|0.00023209
19:11:20|0.00023209
19:11:21|0.00023166
19:11:22|0.00023177
19:11:23|0.00023177
19:11:24|0.00023177
19:11:25|0.00023177
19:11:27|0.00023177
19:11:28|0.00023191
19:11:28|0.00023191
19:11:29|0.00023191
19:11:31|0.00023191
19:11:32|0.00023191
19:11:33|0.00023191
19:11:34|0.00023124
19:11:34|0.00023124
19:11:36|0.00023124
19:11:37|0.00023124
19:11:38|0.00023124
19:11:39|0.00023124
19:11:40|0.00023166
19:11:41|0.00023166
19:11:42|0.00023166
19:11:43|0.00023166
19:11:44|0.00023166
19:11:45|0.00023166
19:11:46|0.00023166
19:11:47|0.00023166
19:11:48|0.00023166
19:11:50|0.00023166
19:11:51|0.00023166
19:11:52|0.00023166
19:11:54|0.00023171
19:11:55|0.00023171
19:11:56|0.00023171
19:11:57|0.00023171
19:11:59|0.00023171
19:12:00|0.00023171
19:12:01|0.00023192
19:12:02|0.00023192
19:12:03|0.00023205
19:12:04|0.00023205
19:12:05|0.00023205
19:12:06|0.00023205
19:12:07|0.00023205
19:12:09|0.00023205
19:12:10|0.00023205
19:12:10|0.00023205
19:12:12|0.00023218
19:12:13|0.00023218
19:12:14|0.00023218
19:12:15|0.00023218
19:12:16|0.00023218
19:12:17|0.00023218
19:12:18|0.00023218
19:12:19|0.00023218
19:12:20|0.0002321
19:12:21|0.0002321
19:12:22|0.0002321
19:12:23|0.0002321
19:12:24|0.0002321
19:12:25|0.0002321
19:12:26|0.0002321
19:12:27|0.0002321
19:12:28|0.0002321
19:12:29|0.00023204
19:12:30|0.00023204
19:12:31|0.00023204
19:12:32|0.00023204
19:12:33|0.00023204
19:12:34|0.00023204
19:12:35|0.00023204
19:12:36|0.00023204
19:12:37|0.00023204
19:12:38|0.00023204
19:12:39|0.00023204
19:12:40|0.00023204
19:12:41|0.00023204
19:12:42|0.00023204
19:12:43|0.00023204
19:12:44|0.00023204
19:12:45|0.0002318
19:12:46|0.0002318
19:12:47|0.0002318
19:12:48|0.0002318
19:12:50|0.0002318
19:12:51|0.0002318
19:12:53|0.0002318
19:12:54|0.0002318
19:12:56|0.0002318
19:12:57|0.00023168
19:12:59|0.00023168
19:13:00|0.00023168
19:13:01|0.00023168
19:13:02|0.00023165
19:13:02|0.00023157
19:13:04|0.00023157
19:13:05|0.00023157
19:13:06|0.00023168
19:13:07|0.00023168
19:13:08|0.00023168
19:13:09|0.00023168
19:13:09|0.00023168
19:13:10|0.00023168
19:13:12|0.00023168
19:13:13|0.00023168
19:13:14|0.00023168
19:13:15|0.00023168
19:13:16|0.00023168
19:13:17|0.00023168
19:13:18|0.00023134
19:13:19|0.00023153
19:13:20|0.00023153
19:13:21|0.00023133
19:13:22|0.00023133
19:13:23|0.00023131
19:13:24|0.00023115
19:13:25|0.00023123
19:13:26|0.00023123
19:13:27|0.00023123
19:13:28|0.00023123
19:13:29|0.00023123
19:13:31|0.00023123
19:13:31|0.00023086
19:13:32|0.00023086
19:13:34|0.00023086
19:13:35|0.00023086
19:13:35|0.00023071
19:13:37|0.00023071
19:13:37|0.00023071
19:13:38|0.00023071
19:13:40|0.00023078
19:13:41|0.00023078
19:13:41|0.00023078
19:13:43|0.00023078
19:13:43|0.00023078
19:13:44|0.00023078
19:13:45|0.00023078
19:13:47|0.00023078
19:13:47|0.00023078
19:13:48|0.00023078
19:13:50|0.00023078
19:13:52|0.00023078
19:13:54|0.00023031
19:13:55|0.00023031
19:13:55|0.00023022
19:13:57|0.00023022
19:13:58|0.00023022
19:13:59|0.00023022
19:14:00|0.00023022
19:14:02|0.00023022
19:14:02|0.00023022
19:14:03|0.00023022
19:14:04|0.00023022
19:14:05|0.00023018
19:14:06|0.00023028
19:14:07|0.00023028
19:14:08|0.00023028
19:14:09|0.00023028
19:14:10|0.00023028
19:14:11|0.00023028
19:14:12|0.00023028
19:14:13|0.00023028
19:14:14|0.00023028
19:14:15|0.00023019
19:14:16|0.00023019
19:14:17|0.00023019
19:14:18|0.00023019
19:14:19|0.00023019
19:14:20|0.00023019
19:14:21|0.00023019
19:14:22|0.00023019
19:14:23|0.00023019
19:14:24|0.00023019
19:14:25|0.00023043
19:14:26|0.00023043
19:14:27|0.00023043
19:14:28|0.00023043
19:14:29|0.00023043
19:14:30|0.00023043
19:14:31|0.00023043
19:14:32|0.00023043
19:14:33|0.00023043
19:14:34|0.00023043
19:14:35|0.00023043
19:14:36|0.00023043
19:14:37|0.00023043
19:14:38|0.00023043
19:14:39|0.00023043
19:14:40|0.00023043
19:14:41|0.00023043
19:14:42|0.00023043
19:14:43|0.00023043
19:14:44|0.00023
19:14:45|0.00023
19:14:46|0.00023
19:14:47|0.00023
19:14:48|0.00023
19:14:49|0.00023
19:14:51|0.00023
19:14:52|0.00023
19:14:54|0.00022988
19:14:55|0.00022947
19:14:56|0.00022947
19:14:57|0.00022947
19:14:58|0.00022947
19:14:59|0.00022947
19:15:01|0.00022947
19:15:02|0.00022947
19:15:04|0.00022947
19:15:04|0.00022961
19:15:05|0.00022961
19:15:06|0.00022946
19:15:07|0.00022951
19:15:08|0.00022942
19:15:09|0.00022942
19:15:10|0.00022942
19:15:11|0.00022942
19:15:12|0.00022942
19:15:13|0.00022942
19:15:14|0.00022942
19:15:15|0.00022942
19:15:16|0.00022942
19:15:17|0.00022933
19:15:18|0.00022933
19:15:19|0.00022933
19:15:20|0.00022933
19:15:21|0.00022916
19:15:22|0.00022959
19:15:23|0.00022959
19:15:24|0.00022962
19:15:25|0.00022942
19:15:26|0.00022942
19:15:27|0.00022942
19:15:28|0.00022942
19:15:29|0.00022942
19:15:30|0.00022961
19:15:31|0.00022961
19:15:32|0.00022961
19:15:33|0.00022961
19:15:34|0.00022961
19:15:35|0.00022961
19:15:36|0.00022901
19:15:37|0.00022894
19:15:38|0.00022888
19:15:39|0.00022888
19:15:40|0.00022888
19:15:41|0.00022879
19:15:42|0.00022879
19:15:43|0.00022879
19:15:44|0.00022879
19:15:45|0.00022879
19:15:46|0.00022879
19:15:47|0.00022879
19:15:48|0.00022879
19:15:49|0.00022879
19:15:50|0.00022897
19:15:52|0.00022897
19:15:54|0.00022897
19:15:54|0.00022897
19:15:56|0.00022865
19:15:58|0.00022865
19:15:58|0.00022865
19:16:00|0.00022865
19:16:01|0.00022865
19:16:02|0.00022865
19:16:04|0.00022865
19:16:04|0.00022865
19:16:05|0.00022865
19:16:06|0.00022859
19:16:07|0.00022859
19:16:08|0.00022892
19:16:09|0.00022892
19:16:10|0.00022892
19:16:11|0.00022888
19:16:12|0.00022888
19:16:13|0.00022888
19:16:14|0.00022904
19:16:15|0.00022897
19:16:17|0.00022925
19:16:17|0.00022925
19:16:19|0.00022925
19:16:20|0.00022925
19:16:21|0.00022938
19:16:21|0.00022938
19:16:23|0.0002294
19:16:24|0.00022935
19:16:25|0.00022935
19:16:26|0.00022935
19:16:27|0.00022939
19:16:28|0.00022939
19:16:29|0.00022939
19:16:30|0.00022939
19:16:31|0.00022929
19:16:32|0.00022959
19:16:33|0.00022959
19:16:34|0.00022959
19:16:35|0.00022959
19:16:36|0.00022959
19:16:37|0.00022959
19:16:38|0.00022959
19:16:39|0.00022959
19:16:40|0.00022959
19:16:40|0.00022959
19:16:42|0.00022959
19:16:43|0.00022959
19:16:43|0.00022959
19:16:45|0.00022959
19:16:46|0.00022959
19:16:47|0.00022959
19:16:47|0.00022959
19:16:49|0.00022959
19:16:50|0.00022959
19:16:50|0.00022959
19:16:52|0.00022959
19:16:52|0.00022959
19:16:54|0.00022959
19:16:56|0.00022966
19:16:57|0.00022967
19:16:58|0.00022983
19:16:59|0.00022984
19:17:00|0.00022984
19:17:00|0.00022984
19:17:02|0.00022984
19:17:04|0.00022984
19:17:05|0.00022984
19:17:06|0.00022984
19:17:06|0.00022984
19:17:08|0.00022984
19:17:09|0.00023021
19:17:10|0.00023021
19:17:11|0.00023021
19:17:12|0.00023021
19:17:13|0.00023021
19:17:14|0.00022994
19:17:15|0.00022994
19:17:16|0.00022994
19:17:16|0.00022981
19:17:18|0.00022981
19:17:19|0.00022967
19:17:19|0.00022967
19:17:21|0.00022967
19:17:22|0.00022967
19:17:22|0.00022967
19:17:24|0.00022967
19:17:25|0.00022967
19:17:26|0.00022967
19:17:27|0.00022948
19:17:28|0.00022935
19:17:29|0.00022935
19:17:30|0.00022935
19:17:31|0.00022935
19:17:31|0.00022903
19:17:34|0.00022895
19:17:34|0.00022895
19:17:35|0.00022895
19:17:36|0.00022895
19:17:37|0.00022942
19:17:38|0.00022942
19:17:39|0.00022942
19:17:40|0.00022942
19:17:41|0.00022942
19:17:42|0.00022942
19:17:43|0.00022942
19:17:44|0.00022942
19:17:45|0.00022942
19:17:46|0.00022942
19:17:47|0.00022942
19:17:48|0.00022942
19:17:49|0.00022929
19:17:50|0.00022929
19:17:51|0.00022929
19:17:52|0.00022929
19:17:54|0.00022929
19:17:56|0.00022929
19:17:56|0.00022929
19:17:58|0.00022929
19:17:59|0.00022912
19:17:59|0.00022911
19:18:01|0.00022911
19:18:02|0.00022911
19:18:03|0.0002293
19:18:04|0.0002293
19:18:05|0.00022908
19:18:06|0.00022908
19:18:08|0.00022908
19:18:08|0.00022908
19:18:09|0.00022867
19:18:10|0.00022867
19:18:11|0.00022867
19:18:12|0.00022842
19:18:13|0.0002284
19:18:14|0.0002284
19:18:15|0.0002284
19:18:16|0.0002284
19:18:17|0.00022822
19:18:18|0.00022822
19:18:19|0.00022822
19:18:20|0.00022822
19:18:21|0.00022821
19:18:22|0.00022821
19:18:23|0.00022821
19:18:24|0.00022821
19:18:25|0.00022821
19:18:26|0.00022845
19:18:27|0.00022845
19:18:28|0.00022845
19:18:29|0.00022845
19:18:30|0.00022845
19:18:31|0.00022845
19:18:32|0.00022844
19:18:33|0.00022844
19:18:34|0.00022844
19:18:36|0.00022844
19:18:36|0.00022844
19:18:37|0.00022844
19:18:39|0.00022844
19:18:41|0.000227
19:18:42|0.0002278
19:18:42|0.00022701
19:18:43|0.00022701
19:18:44|0.00022713
19:18:45|0.00022712
19:18:46|0.00022712
19:18:47|0.00022712
19:18:48|0.00022712
19:18:49|0.00022712
19:18:50|0.00022738
19:18:52|0.00022752
19:18:52|0.00022752
19:18:54|0.00022771
19:18:56|0.00022804
19:18:57|0.00022804
19:18:58|0.00022826
19:19:00|0.0002281
19:19:00|0.0002281
19:19:01|0.0002281
19:19:03|0.00022866
19:19:05|0.00022848
19:19:05|0.00022848
19:19:07|0.00022837
19:19:08|0.0002288
19:19:09|0.0002288
19:19:10|0.00022881
19:19:11|0.00022907
19:19:12|0.00022914
19:19:13|0.00022914
19:19:14|0.00022914
19:19:15|0.0002297
19:19:17|0.00022935
19:19:18|0.00022935
19:19:18|0.00022933
19:19:20|0.00022933
19:19:20|0.00022934
19:19:22|0.00022934
19:19:22|0.00022953
19:19:23|0.00022953
19:19:25|0.0002296
19:19:26|0.00022947
19:19:26|0.00022978
19:19:27|0.00023016
19:19:29|0.00023016
19:19:30|0.00023016
19:19:30|0.0002303
19:19:31|0.0002303
19:19:33|0.0002303
19:19:33|0.0002303
19:19:35|0.0002303
19:19:35|0.0002303
19:19:37|0.00023036
19:19:38|0.00023036
19:19:38|0.00022994
19:19:40|0.00022994
19:19:41|0.00022976
19:19:41|0.00022976
19:19:42|0.00022976
19:19:44|0.00022976
19:19:44|0.00022976
19:19:45|0.00022976
19:19:46|0.00023016
19:19:48|0.00023016
19:19:48|0.00023016
19:19:50|0.00023016
19:19:50|0.00023016
19:19:51|0.00023016
19:19:53|0.00023016
19:19:53|0.00023017
19:19:54|0.00022983
19:19:55|0.00022983
19:19:56|0.00022973
19:19:58|0.00022973
19:20:00|0.00022954
19:20:01|0.00022954
19:20:02|0.0002295
19:20:04|0.00022959
19:20:05|0.00022959
19:20:05|0.00022959
19:20:06|0.00022932
19:20:08|0.00022932
19:20:09|0.00022932
19:20:10|0.00022932
19:20:11|0.00022932
19:20:11|0.00022932
19:20:13|0.00022932
19:20:14|0.00022918
19:20:14|0.00022918
19:20:15|0.00022897
19:20:16|0.00022897
19:20:17|0.00022873
19:20:19|0.00022873
19:20:20|0.00022873
19:20:20|0.00022873
19:20:21|0.00022864
19:20:22|0.00022864
19:20:23|0.00022864
19:20:24|0.00022864
19:20:25|0.0002286
19:20:27|0.0002286
19:20:27|0.0002286
19:20:28|0.0002286
19:20:29|0.0002286
19:20:30|0.0002286
19:20:31|0.0002283
19:20:32|0.00022812
19:20:34|0.00022812
19:20:34|0.00022812
19:20:35|0.00022748
19:20:36|0.00022805
19:20:38|0.00022805
19:20:38|0.00022805
19:20:39|0.00022805
19:20:41|0.00022805
19:20:42|0.00022805
19:20:43|0.00022805
19:20:44|0.00022805
19:20:45|0.00022805
19:20:46|0.00022805
19:20:47|0.00022805
19:20:48|0.00022805
19:20:49|0.00022805
19:20:50|0.00022805
19:20:51|0.00022805
19:20:52|0.00022805
19:20:53|0.00022805
19:20:54|0.00022733
19:20:55|0.00022733
19:20:57|0.00022733
19:20:58|0.00022733
19:20:59|0.00022733
19:21:01|0.00022733
19:21:02|0.00022733
19:21:03|0.00022733
19:21:05|0.00022733
19:21:06|0.00022733
19:21:07|0.00022733
19:21:08|0.00022733
19:21:08|0.00022733
19:21:09|0.00022733
19:21:11|0.00022733
19:21:12|0.00022722
19:21:12|0.00022722
19:21:13|0.00022722
19:21:15|0.00022722
19:21:16|0.00022714
19:21:17|0.00022714
19:21:18|0.00022714
19:21:19|0.00022714
19:21:20|0.00022763
19:21:21|0.0002276
19:21:22|0.00022783
19:21:23|0.00022739
19:21:24|0.00022739
19:21:25|0.00022735
19:21:26|0.00022735
19:21:27|0.00022735
19:21:28|0.00022735
19:21:29|0.00022735
19:21:30|0.00022782
19:21:31|0.00022782
19:21:32|0.00022782
19:21:33|0.00022782
19:21:34|0.00022782
19:21:35|0.00022782
19:21:37|0.00022782
19:21:38|0.00022782
19:21:39|0.00022782
19:21:40|0.00022782
19:21:40|0.00022782
19:21:41|0.00022782
19:21:42|0.00022782
19:21:44|0.00022782
19:21:45|0.00022782
19:21:46|0.00022782
19:21:47|0.00022782
19:21:48|0.00022782
19:21:49|0.00022782
19:21:50|0.00022782
19:21:51|0.00022782
19:21:52|0.00022782
19:21:53|0.00022782
19:21:54|0.00022782
19:21:55|0.00022782
19:21:57|0.00022782
19:21:58|0.00022782
19:22:00|0.00022782
19:22:00|0.00022782
19:22:02|0.00022782
19:22:03|0.00022782
19:22:03|0.00022782
19:22:05|0.00022786
19:22:05|0.00022793
19:22:07|0.00022793
19:22:08|0.00022793
19:22:09|0.00022793
19:22:10|0.00022793
19:22:11|0.00022793
19:22:12|0.00022793
19:22:13|0.00022793
19:22:14|0.0002278
19:22:15|0.0002278
19:22:16|0.0002278
19:22:17|0.0002278
19:22:19|0.0002278
19:22:20|0.0002278
19:22:20|0.0002278
19:22:21|0.0002278
19:22:23|0.00022794
19:22:23|0.00022794
19:22:24|0.00022794
19:22:26|0.00022794
19:22:26|0.00022794
19:22:27|0.00022794
19:22:28|0.00022794
19:22:29|0.00022759
19:22:30|0.00022759
19:22:32|0.00022759
19:22:32|0.00022759
19:22:33|0.00022759
19:22:35|0.00022759
19:22:36|0.00022759
19:22:37|0.00022759
19:22:37|0.00022759
19:22:39|0.00022759
19:22:40|0.00022759
19:22:41|0.00022759
19:22:42|0.00022759
19:22:42|0.00022759
19:22:43|0.00022759
19:22:44|0.00022759
19:22:45|0.00022759
19:22:47|0.00022746
19:22:48|0.00022746
19:22:49|0.00022746
19:22:50|0.00022746
19:22:51|0.00022746
19:22:52|0.00022746
19:22:53|0.00022746
19:22:54|0.0002278
19:22:55|0.0002278
19:22:56|0.0002278
19:22:58|0.0002278
19:22:59|0.00022731
19:23:00|0.00022731
19:23:02|0.00022731
19:23:02|0.00022731
19:23:03|0.00022729
19:23:04|0.00022729
19:23:05|0.00022729
19:23:07|0.00022729
19:23:08|0.00022729
19:23:09|0.00022729
19:23:10|0.00022788
19:23:10|0.00022807
19:23:12|0.00022807
19:23:12|0.00022807
19:23:14|0.00022807
19:23:14|0.00022807
19:23:15|0.000228
19:23:17|0.00022765
19:23:18|0.00022765
19:23:18|0.00022765
19:23:19|0.00022765
19:23:20|0.00022765
19:23:22|0.00022765
19:23:22|0.000227
19:23:23|0.000227
19:23:25|0.00022755
19:23:25|0.00022755
19:23:27|0.00022755
19:23:27|0.00022755
19:23:28|0.00022755
19:23:30|0.00022755
19:23:30|0.00022762
19:23:32|0.00022768
19:23:33|0.00022768
19:23:34|0.00022768
19:23:35|0.00022768
19:23:36|0.00022768
19:23:37|0.00022768
19:23:38|0.00022768
19:23:39|0.00022768
19:23:40|0.00022768
19:23:41|0.00022768
19:23:42|0.00022768
19:23:44|0.00022768
19:23:45|0.00022768
19:23:45|0.00022768
19:23:46|0.00022768
19:23:48|0.00022768
19:23:49|0.00022768
19:23:50|0.00022768
19:23:50|0.00022768
19:23:51|0.00022739
19:23:53|0.00022739
19:23:54|0.00022739
19:23:55|0.00022739
19:23:56|0.000227
19:23:57|0.000227
19:23:58|0.0002276
19:24:00|0.0002276
19:24:01|0.0002276
19:24:02|0.00022779
19:24:03|0.00022779
19:24:05|0.00022722
19:24:06|0.0002271
19:24:07|0.0002271
19:24:08|0.0002271
19:24:09|0.00022763
19:24:10|0.00022763
19:24:12|0.00022763
19:24:12|0.00022763
19:24:14|0.00022763
19:24:15|0.00022763
19:24:15|0.00022763
19:24:17|0.00022763
19:24:18|0.00022763
19:24:19|0.00022763
19:24:20|0.00022693
19:24:21|0.00022693
19:24:22|0.00022652
19:24:23|0.00022652
19:24:24|0.00022672
19:24:25|0.00022672
19:24:26|0.00022672
19:24:27|0.00022672
19:24:28|0.00022672
19:24:29|0.00022687
19:24:30|0.00022687
19:24:31|0.00022687
19:24:32|0.00022687
19:24:33|0.00022687
19:24:34|0.00022687
19:24:35|0.00022687
19:24:36|0.00022687
19:24:37|0.00022687
19:24:38|0.00022687
19:24:39|0.00022687
19:24:40|0.00022687
19:24:42|0.00022687
19:24:42|0.00022687
19:24:43|0.00022687
19:24:45|0.00022687
19:24:46|0.00022665
19:24:47|0.00022665
19:24:48|0.00022696
19:24:49|0.00022696
19:24:49|0.00022718
19:24:51|0.00022693
19:24:52|0.00022693
19:24:53|0.00022693
19:24:54|0.00022693
19:24:55|0.00022681
19:24:56|0.00022681
19:24:57|0.00022681
19:24:59|0.00022681
19:25:00|0.00022713
19:25:01|0.00022713
19:25:02|0.00022731
19:25:04|0.00022688
19:25:05|0.00022688
19:25:06|0.00022688
19:25:07|0.00022688
19:25:08|0.00022688
19:25:09|0.00022688
19:25:10|0.00022688
19:25:11|0.00022688
19:25:12|0.00022694
19:25:13|0.00022694
19:25:14|0.00022752
19:25:15|0.00022752
19:25:16|0.00022752
19:25:17|0.00022777
19:25:18|0.00022791
19:25:19|0.00022791
19:25:20|0.000228
19:25:21|0.000228
19:25:22|0.000228
19:25:23|0.000228
19:25:24|0.000228
19:25:25|0.000228
19:25:26|0.000228
19:25:27|0.00022741
19:25:28|0.00022741
19:25:29|0.00022741
19:25:30|0.00022741
19:25:31|0.00022741
19:25:32|0.00022741
19:25:33|0.00022741
19:25:34|0.00022741
19:25:35|0.00022741
19:25:36|0.00022741
19:25:37|0.00022741
19:25:38|0.00022741
19:25:39|0.00022741
19:25:40|0.00022741
19:25:42|0.00022741
19:25:44|0.00022732
19:25:45|0.00022692
19:25:46|0.00022692
19:25:47|0.00022692
19:25:48|0.00022692
19:25:49|0.00022695
19:25:49|0.00022695
19:25:51|0.00022695
19:25:51|0.00022695
19:25:53|0.00022695
19:25:54|0.00022695
19:25:55|0.00022695
19:25:56|0.00022695
19:25:57|0.00022695
19:25:58|0.00022695
19:25:59|0.00022695
19:26:01|0.00022695
19:26:01|0.00022695
19:26:03|0.00022695
19:26:04|0.00022695
19:26:05|0.00022695
19:26:05|0.00022695
19:26:07|0.00022695
19:26:09|0.00022671
19:26:09|0.00022662
19:26:10|0.00022686
19:26:11|0.00022686
19:26:13|0.00022686
19:26:14|0.00022686
19:26:15|0.00022686
19:26:16|0.00022686
19:26:17|0.00022686
19:26:18|0.00022686
19:26:19|0.00022686
19:26:20|0.00022686
19:26:20|0.00022672
19:26:22|0.00022672
19:26:23|0.00022672
19:26:24|0.0002271
19:26:25|0.00022681
19:26:26|0.00022681
19:26:27|0.00022681
19:26:28|0.00022681
19:26:29|0.00022681
19:26:29|0.00022681
19:26:31|0.00022681
19:26:32|0.0002272
19:26:33|0.00022743
19:26:34|0.00022743
19:26:35|0.00022743
19:26:35|0.00022743
19:26:37|0.00022743
19:26:38|0.00022743
19:26:39|0.00022743
19:26:40|0.00022743
19:26:41|0.00022743
19:26:41|0.00022743
19:26:43|0.00022766
19:26:44|0.00022766
19:26:45|0.00022766
19:26:45|0.00022766
19:26:47|0.00022766
19:26:48|0.00022766
19:26:49|0.00022766
19:26:50|0.00022766
19:26:50|0.00022718
19:26:51|0.00022718
19:26:53|0.00022718
19:26:54|0.00022718
19:26:55|0.00022718
19:26:56|0.00022718
19:26:57|0.00022718
19:26:58|0.00022718
19:26:58|0.00022718
19:27:01|0.00022718
19:27:02|0.00022718
19:27:04|0.00022699
19:27:05|0.00022699
19:27:07|0.00022699
19:27:07|0.00022726
19:27:09|0.00022726
19:27:10|0.00022726
19:27:11|0.00022726
19:27:12|0.00022726
19:27:12|0.00022726
19:27:14|0.00022699
19:27:16|0.0002276
19:27:16|0.0002276
19:27:17|0.0002276
19:27:18|0.0002276
19:27:19|0.0002276
19:27:20|0.0002276
19:27:21|0.0002276
19:27:22|0.0002276
19:27:23|0.0002276
19:27:24|0.0002276
19:27:25|0.0002276
19:27:26|0.0002276
19:27:27|0.00022776
19:27:28|0.00022776
19:27:29|0.00022776
19:27:30|0.00022776
19:27:31|0.00022776
19:27:32|0.00022776
19:27:33|0.0002272
19:27:34|0.00022679
19:27:35|0.00022679
19:27:36|0.00022745
19:27:38|0.00022754
19:27:39|0.00022754
19:27:40|0.00022686
19:27:41|0.00022686
19:27:42|0.00022686
19:27:42|0.00022686
19:27:44|0.00022686
19:27:45|0.00022686
19:27:46|0.00022686
19:27:47|0.00022686
19:27:48|0.00022686
19:27:48|0.00022686
19:27:50|0.00022686
19:27:51|0.00022686
19:27:52|0.00022694
19:27:53|0.00022694
19:27:54|0.00022694
19:27:55|0.00022694
19:27:55|0.00022694
19:27:57|0.00022694
19:27:57|0.00022694
19:27:59|0.00022694
19:28:00|0.00022694
19:28:01|0.00022694
19:28:03|0.00022694
19:28:04|0.00022694
19:28:05|0.00022694
19:28:07|0.00022743
19:28:07|0.00022743
19:28:09|0.00022743
19:28:10|0.00022759
19:28:12|0.00022706
19:28:12|0.00022706
19:28:13|0.00022706
19:28:14|0.00022706
19:28:15|0.00022706
19:28:16|0.00022706
19:28:17|0.00022706
19:28:18|0.00022706
19:28:19|0.00022706
19:28:20|0.00022706
19:28:21|0.00022706
19:28:22|0.00022706
19:28:23|0.00022706
19:28:24|0.00022706
19:28:25|0.00022706
19:28:26|0.00022706
19:28:27|0.00022706
19:28:28|0.00022695
19:28:29|0.00022695
19:28:30|0.00022668
19:28:31|0.00022616
19:28:32|0.00022616
19:28:33|0.00022616
19:28:34|0.00022616
19:28:35|0.00022616
19:28:36|0.00022618
19:28:37|0.00022618
19:28:38|0.00022618
19:28:39|0.00022618
19:28:40|0.00022618
19:28:41|0.00022618
19:28:42|0.00022618
19:28:43|0.00022618
19:28:45|0.00022618
19:28:45|0.00022675
19:28:46|0.00022675
19:28:47|0.00022675
19:28:48|0.00022675
19:28:50|0.00022675
19:28:50|0.00022675
19:28:51|0.00022675
19:28:52|0.00022675
19:28:53|0.00022675
19:28:54|0.00022675
19:28:55|0.00022675
19:28:56|0.00022675
19:28:57|0.00022675
19:28:58|0.00022675
19:28:59|0.00022675
19:29:00|0.00022675
19:29:01|0.00022675
19:29:03|0.00022623
19:29:05|0.00022622
19:29:06|0.00022622
19:29:08|0.0002256
19:29:08|0.0002256
19:29:09|0.0002256
19:29:10|0.0002256
19:29:11|0.0002256
19:29:12|0.0002256
19:29:14|0.00022568
19:29:15|0.00022568
19:29:16|0.00022568
19:29:17|0.00022633
19:29:17|0.00022633
19:29:19|0.00022633
19:29:20|0.00022633
19:29:20|0.00022633
19:29:22|0.00022633
19:29:24|0.00022633
19:29:24|0.00022633
19:29:25|0.00022633
19:29:26|0.00022633
19:29:27|0.0002264
19:29:28|0.0002264
19:29:29|0.00022655
19:29:31|0.00022664
19:29:32|0.00022664
19:29:33|0.00022664
19:29:34|0.00022664
19:29:35|0.00022664
19:29:36|0.00022643
19:29:37|0.00022643
19:29:38|0.00022643
19:29:39|0.00022621
19:29:39|0.00022621
19:29:41|0.00022621
19:29:42|0.00022621
19:29:43|0.00022621
19:29:44|0.00022621
19:29:45|0.00022621
19:29:46|0.00022654
19:29:47|0.00022654
19:29:48|0.00022654
19:29:49|0.00022654
19:29:50|0.00022654
19:29:51|0.00022654
19:29:52|0.00022654
19:29:53|0.00022654
19:29:54|0.00022654
19:29:55|0.00022654
19:29:56|0.00022654
19:29:57|0.00022604
19:29:58|0.00022604
19:29:59|0.00022604
19:30:00|0.00022604
19:30:01|0.00022607
19:30:02|0.00022607
19:30:04|0.00022607
19:30:05|0.00022607
19:30:06|0.00022607
19:30:08|0.00022607
19:30:08|0.00022607
19:30:09|0.00022607
19:30:11|0.00022607
19:30:11|0.00022607
19:30:13|0.00022607
19:30:14|0.00022607
19:30:15|0.00022607
19:30:17|0.00022607
19:30:18|0.00022612
19:30:19|0.00022612
19:30:20|0.00022612
19:30:20|0.00022656
19:30:21|0.00022642
19:30:23|0.00022642
19:30:24|0.00022596
19:30:26|0.00022596
19:30:26|0.00022596
19:30:27|0.00022596
19:30:28|0.00022596
19:30:29|0.00022596
19:30:30|0.00022596
19:30:31|0.00022655
19:30:32|0.00022655
19:30:33|0.00022655
19:30:34|0.00022655
19:30:35|0.00022655
19:30:36|0.00022655
19:30:37|0.00022655
19:30:38|0.00022655
19:30:40|0.00022655
19:30:41|0.00022655
19:30:42|0.00022655
19:30:43|0.00022655
19:30:44|0.00022655
19:30:45|0.00022655
19:30:46|0.00022655
19:30:47|0.00022655
19:30:48|0.00022655
19:30:49|0.00022655
19:30:50|0.00022655
19:30:51|0.00022655
19:30:52|0.00022655
19:30:53|0.00022655
19:30:54|0.00022655
19:30:55|0.00022655
19:30:56|0.00022655
19:30:57|0.00022655
19:30:58|0.00022655
19:30:59|0.00022651
19:31:00|0.00022651
19:31:01|0.00022651
19:31:02|0.00022651
19:31:03|0.00022651
19:31:05|0.00022706
19:31:06|0.00022706
19:31:07|0.00022706
19:31:08|0.00022706
19:31:09|0.00022671
19:31:10|0.00022671
19:31:11|0.00022658
19:31:12|0.00022658
19:31:14|0.00022658
19:31:15|0.00022658
19:31:16|0.00022658
19:31:17|0.00022658
19:31:19|0.00022658
19:31:19|0.00022658
19:31:21|0.00022658
19:31:21|0.00022658
19:31:23|0.00022658
19:31:23|0.00022658
19:31:24|0.00022652
19:31:25|0.00022652
19:31:27|0.00022652
19:31:27|0.00022651
19:31:28|0.00022651
19:31:30|0.00022651
19:31:31|0.00022651
19:31:31|0.00022651
19:31:32|0.0002271
19:31:33|0.00022716
19:31:34|0.00022716
19:31:36|0.00022694
19:31:36|0.00022694
19:31:37|0.00022694
19:31:39|0.00022694
19:31:39|0.00022694
19:31:40|0.00022694
19:31:41|0.00022694
19:31:42|0.00022694
19:31:44|0.00022694
19:31:44|0.00022694
19:31:46|0.00022699
19:31:46|0.00022699
19:31:47|0.00022689
19:31:48|0.00022689
19:31:49|0.00022689
19:31:50|0.00022689
19:31:52|0.00022689
19:31:52|0.0002274
19:31:53|0.0002274
19:31:55|0.0002274
19:31:55|0.0002274
19:31:56|0.0002274
19:31:57|0.0002274
19:31:58|0.00022694
19:32:00|0.00022694
19:32:00|0.00022694
19:32:02|0.00022694
19:32:03|0.00022681
19:32:03|0.00022681
19:32:05|0.00022663
19:32:06|0.00022659
19:32:07|0.00022659
19:32:08|0.00022659
19:32:10|0.00022659
19:32:11|0.00022659
19:32:11|0.00022659
19:32:12|0.00022659
19:32:14|0.00022659
19:32:15|0.00022659
19:32:16|0.00022659
19:32:16|0.00022634
19:32:18|0.00022633
19:32:19|0.00022633
19:32:19|0.00022633
19:32:20|0.00022633
19:32:22|0.00022633
19:32:22|0.00022633
19:32:23|0.00022633
19:32:25|0.00022633
19:32:26|0.000226
19:32:26|0.000226
19:32:28|0.000226
19:32:29|0.000226
19:32:30|0.000226
19:32:32|0.00022595
19:32:33|0.00022595
19:32:33|0.00022595
19:32:34|0.00022595
19:32:36|0.00022595
19:32:37|0.00022595
19:32:37|0.00022595
19:32:38|0.00022595
19:32:39|0.00022595
19:32:41|0.00022595
19:32:42|0.00022595
19:32:42|0.00022595
19:32:43|0.00022587
19:32:44|0.00022587
19:32:45|0.00022587
19:32:46|0.00022587
19:32:47|0.00022626
19:32:49|0.00022626
19:32:50|0.00022626
19:32:50|0.00022626
19:32:51|0.00022626
19:32:52|0.00022626
19:32:54|0.00022626
19:32:54|0.00022626
19:32:56|0.00022626
19:32:56|0.00022621
19:32:58|0.00022582
19:32:59|0.00022582
19:32:59|0.00022582
19:33:00|0.00022582
19:33:01|0.00022582
19:33:03|0.00022582
19:33:04|0.00022582
19:33:05|0.00022576
19:33:06|0.00022576
19:33:07|0.00022576
19:33:09|0.00022576
19:33:10|0.00022576
19:33:11|0.00022549
19:33:12|0.00022549
19:33:13|0.00022549
19:33:14|0.00022548
19:33:15|0.00022548
19:33:16|0.00022545
19:33:17|0.00022545
19:33:18|0.00022545
19:33:19|0.00022545
19:33:20|0.00022545
19:33:21|0.00022549
19:33:22|0.00022549
19:33:24|0.00022549
19:33:25|0.00022549
19:33:26|0.00022579
19:33:26|0.00022579
19:33:27|0.00022579
19:33:29|0.00022579
19:33:30|0.00022579
19:33:30|0.00022579
19:33:31|0.00022579
19:33:32|0.00022579
19:33:33|0.00022579
19:33:35|0.00022579
19:33:35|0.00022579
19:33:37|0.00022579
19:33:38|0.00022579
19:33:39|0.00022579
19:33:40|0.00022579
19:33:40|0.00022579
19:33:41|0.00022579
19:33:43|0.00022579
19:33:43|0.00022579
19:33:44|0.00022579
19:33:46|0.00022579
19:33:47|0.00022541
19:33:48|0.00022541
19:33:48|0.00022482
19:33:50|0.0002252
19:33:51|0.00022478
19:33:51|0.00022478
19:33:53|0.00022478
19:33:54|0.00022478
19:33:55|0.00022478
19:33:55|0.00022478
19:33:56|0.00022478
19:33:57|0.00022478
19:33:58|0.00022478
19:34:00|0.00022478
19:34:00|0.00022478
19:34:02|0.00022478
19:34:02|0.00022478
19:34:03|0.00022478
19:34:05|0.00022478
19:34:07|0.00022478
19:34:08|0.00022478
19:34:09|0.00022478
19:34:11|0.00022478
19:34:12|0.00022478
19:34:13|0.00022478
19:34:14|0.00022478
19:34:15|0.00022478
19:34:17|0.00022478
19:34:17|0.00022478
19:34:19|0.00022478
19:34:20|0.00022478
19:34:21|0.00022478
19:34:22|0.00022478
19:34:22|0.00022542
19:34:24|0.00022542
19:34:25|0.00022542
19:34:25|0.00022542
19:34:27|0.00022542
19:34:28|0.00022542
19:34:28|0.00022542
19:34:29|0.00022542
19:34:31|0.00022542
19:34:32|0.00022542
19:34:33|0.00022542
19:34:34|0.00022542
19:34:35|0.00022542
19:34:36|0.00022542
19:34:37|0.00022542
19:34:37|0.00022542
19:34:39|0.00022542
19:34:39|0.00022491
19:34:41|0.00022491
19:34:41|0.0002247
19:34:42|0.0002247
19:34:44|0.00022477
19:34:45|0.00022477
19:34:46|0.00022477
19:34:47|0.00022477
19:34:48|0.00022477
19:34:49|0.00022477
19:34:50|0.00022477
19:34:51|0.00022477
19:34:52|0.00022477
19:34:53|0.00022477
19:34:54|0.00022477
19:34:55|0.00022477
19:34:56|0.00022477
19:34:57|0.00022477
19:34:58|0.00022477
19:34:59|0.00022477
19:35:00|0.00022477
19:35:01|0.00022477
19:35:02|0.00022477
19:35:03|0.00022477
19:35:04|0.00022469
19:35:05|0.00022469
19:35:07|0.00022469
19:35:07|0.00022469
19:35:09|0.00022469
19:35:11|0.00022456
19:35:11|0.00022456
19:35:13|0.00022456
19:35:14|0.00022456
19:35:15|0.00022445
19:35:16|0.00022445
19:35:17|0.00022445
19:35:18|0.00022444
19:35:19|0.0002243
19:35:20|0.0002243
19:35:21|0.0002243
19:35:22|0.0002243
19:35:23|0.0002243
19:35:24|0.0002243
19:35:25|0.0002243
19:35:26|0.0002243
19:35:27|0.0002243
19:35:28|0.0002243
19:35:29|0.0002243
19:35:30|0.0002243
19:35:31|0.0002243
19:35:32|0.0002243
19:35:33|0.0002243
19:35:34|0.0002243
19:35:35|0.0002243
19:35:36|0.0002243
19:35:37|0.0002243
19:35:38|0.0002243
19:35:39|0.0002243
19:35:40|0.0002243
19:35:41|0.0002243
19:35:42|0.0002243
19:35:43|0.0002243
19:35:44|0.00022459
19:35:45|0.00022459
19:35:46|0.00022459
19:35:47|0.00022459
19:35:48|0.00022459
19:35:49|0.00022459
19:35:50|0.00022459
19:35:51|0.00022459
19:35:52|0.00022459
19:35:53|0.00022431
19:35:54|0.00022431
19:35:55|0.00022431
19:35:57|0.00022431
19:35:57|0.00022438
19:35:58|0.00022438
19:36:00|0.00022419
19:36:01|0.00022419
19:36:02|0.00022419
19:36:02|0.00022406
19:36:04|0.00022398
19:36:04|0.00022398
19:36:06|0.00022398
19:36:07|0.00022398
19:36:09|0.00022371
19:36:11|0.00022371
19:36:12|0.00022371
19:36:13|0.00022371
19:36:14|0.00022371
19:36:15|0.00022371
19:36:15|0.0002237
19:36:17|0.0002237
19:36:18|0.0002234
19:36:20|0.0002234
19:36:20|0.0002234
19:36:22|0.0002234
19:36:23|0.00022372
19:36:23|0.00022372
19:36:25|0.00022372
19:36:25|0.00022372
19:36:27|0.00022372
19:36:28|0.00022372
19:36:29|0.00022372
19:36:30|0.00022372
19:36:31|0.00022337
19:36:31|0.00022337
19:36:32|0.00022367
19:36:34|0.00022425
19:36:35|0.00022425
19:36:36|0.00022425
19:36:37|0.00022389
19:36:38|0.00022389
19:36:39|0.00022374
19:36:39|0.00022374
19:36:41|0.00022391
19:36:42|0.00022391
19:36:43|0.00022391
19:36:44|0.00022391
19:36:45|0.00022391
19:36:46|0.00022391
19:36:47|0.00022391
19:36:48|0.00022421
19:36:49|0.00022421
19:36:49|0.00022421
19:36:51|0.00022421
19:36:52|0.00022437
19:36:53|0.00022437
19:36:54|0.00022464
19:36:55|0.00022472
19:36:56|0.00022443
19:36:57|0.00022443
19:36:58|0.00022443
19:36:59|0.00022443
19:37:00|0.00022443
19:37:00|0.00022446
19:37:02|0.00022378
19:37:03|0.00022378
19:37:04|0.00022305
19:37:05|0.00022293
19:37:06|0.00022319
19:37:07|0.00022311
19:37:08|0.00022311
19:37:10|0.00022311
19:37:10|0.00022311
19:37:12|0.00022311
19:37:13|0.00022311
19:37:14|0.00022311
19:37:15|0.00022311
19:37:16|0.00022311
19:37:18|0.00022311
19:37:19|0.00022349
19:37:20|0.00022349
19:37:21|0.00022349
19:37:21|0.00022349
19:37:22|0.00022349
19:37:24|0.00022349
19:37:25|0.00022349
19:37:26|0.00022349
19:37:27|0.00022349
19:37:28|0.00022349
19:37:29|0.00022349
19:37:30|0.00022349
19:37:31|0.00022349
19:37:31|0.00022349
19:37:33|0.00022349
19:37:34|0.00022361
19:37:35|0.00022364
19:37:36|0.00022364
19:37:37|0.00022364
19:37:38|0.00022364
19:37:39|0.00022364
19:37:40|0.00022364
19:37:41|0.00022364
19:37:42|0.00022333
19:37:43|0.00022333
19:37:44|0.00022333
19:37:44|0.00022333
19:37:46|0.00022333
19:37:46|0.00022295
19:37:47|0.00022295
19:37:48|0.00022295
19:37:50|0.00022295
19:37:51|0.00022295
19:37:52|0.00022295
19:37:53|0.00022295
19:37:54|0.00022295
19:37:55|0.00022295
19:37:56|0.00022295
19:37:57|0.00022295
19:37:57|0.00022313
19:37:59|0.00022313
19:38:00|0.00022313
19:38:01|0.00022313
19:38:02|0.00022313
19:38:03|0.00022313
19:38:04|0.00022313
19:38:05|0.00022313
19:38:05|0.00022313
19:38:07|0.00022313
19:38:09|0.00022313
19:38:09|0.00022313
19:38:11|0.00022313
19:38:12|0.00022358
19:38:13|0.00022358
19:38:14|0.00022358
19:38:15|0.00022358
19:38:16|0.00022358
19:38:17|0.00022347
19:38:18|0.00022347
19:38:18|0.00022316
19:38:20|0.00022316
19:38:22|0.00022377
19:38:22|0.00022377
19:38:23|0.00022377
19:38:24|0.00022377
19:38:25|0.00022377
19:38:26|0.00022377
19:38:27|0.00022377
19:38:28|0.00022377
19:38:29|0.00022377
19:38:30|0.00022377
19:38:31|0.00022377
19:38:32|0.00022311
19:38:33|0.00022311
19:38:34|0.00022311
19:38:35|0.00022311
19:38:36|0.00022311
19:38:37|0.00022311
19:38:38|0.00022311
19:38:39|0.00022311
19:38:40|0.00022311
19:38:41|0.00022311
19:38:42|0.0002231
19:38:43|0.0002231
19:38:44|0.0002231
19:38:45|0.00022295
19:38:46|0.00022295
19:38:47|0.00022295
19:38:48|0.00022295
19:38:49|0.00022278
19:38:50|0.00022278
19:38:51|0.00022083
19:38:52|0.00022127
19:38:53|0.00022128
19:38:54|0.00022223
19:38:55|0.00022223
19:38:56|0.00022154
19:38:57|0.00022089
19:38:58|0.00022089
19:38:59|0.00022089
19:39:00|0.00022089
19:39:01|0.00022089
19:39:02|0.00022043
19:39:03|0.00022043
19:39:04|0.00022043
19:39:05|0.00022087
19:39:06|0.00022087
19:39:07|0.00022087
19:39:09|0.00022122
19:39:10|0.00022122
19:39:12|0.00022138
19:39:12|0.00022138
19:39:14|0.00022138
19:39:15|0.00022138
19:39:16|0.00022138
19:39:17|0.00022138
19:39:18|0.00022138
19:39:18|0.00022138
19:39:20|0.00022099
19:39:21|0.00022099
19:39:22|0.00022099
19:39:23|0.00022099
19:39:25|0.00022099
19:39:25|0.00022127
19:39:26|0.00022127
19:39:28|0.00022093
19:39:29|0.00022093
19:39:29|0.00022093
19:39:31|0.00022089
19:39:32|0.00022089
19:39:33|0.00022089
19:39:34|0.00022089
19:39:36|0.00022075
19:39:36|0.00022075
19:39:37|0.00022075
19:39:38|0.00022075
19:39:39|0.00022108
19:39:40|0.00022123
19:39:41|0.00022123
19:39:42|0.00022123
19:39:43|0.00022123
19:39:44|0.00022123
19:39:45|0.00022089
19:39:46|0.00022089
19:39:48|0.00022089
19:39:49|0.00022089
19:39:49|0.00022089
19:39:51|0.00022076
19:39:51|0.00022076
19:39:53|0.00022076
19:39:54|0.00022076
19:39:54|0.00022076
19:39:56|0.00022076
19:39:57|0.00022076
19:39:57|0.00022076
19:39:58|0.00022076
19:40:00|0.00022076
19:40:01|0.00022076
19:40:01|0.00022076
19:40:03|0.00022076
19:40:04|0.00022076
19:40:05|0.00022076
19:40:05|0.00022076
19:40:07|0.00022049
19:40:08|0.00022049
19:40:09|0.00021982
19:40:11|0.00021987
19:40:11|0.00021956
19:40:13|0.00021946
19:40:14|0.00021946
19:40:16|0.00021946
19:40:16|0.00021946
19:40:17|0.00021946
19:40:18|0.00021946
19:40:19|0.00021946
19:40:21|0.00021946
19:40:23|0.00021946
19:40:23|0.00021946
19:40:24|0.00021946
19:40:25|0.00021946
19:40:26|0.00021946
19:40:27|0.00021976
19:40:28|0.00021976
19:40:29|0.00021976
19:40:30|0.00021976
19:40:31|0.00021976
19:40:32|0.00021997
19:40:33|0.00022
19:40:35|0.00022004
19:40:35|0.00021935
19:40:37|0.00021929
19:40:38|0.00021928
19:40:39|0.0002191
19:40:39|0.0002191
19:40:41|0.00021919
19:40:42|0.00021919
19:40:43|0.00021919
19:40:44|0.00021919
19:40:45|0.00021919
19:40:46|0.00021919
19:40:48|0.00021919
19:40:48|0.00021919
19:40:49|0.00021919
19:40:50|0.00021919
19:40:51|0.00021919
19:40:52|0.00021967
19:40:53|0.00021967
19:40:54|0.00021967
19:40:55|0.00022025
19:40:56|0.00022025
19:40:57|0.00022025
19:40:59|0.00022025
19:40:59|0.00022025
19:41:00|0.00022025
19:41:02|0.00022025
19:41:02|0.00022025
19:41:03|0.00022069
19:41:05|0.00022069
19:41:05|0.00022004
19:41:07|0.00022004
19:41:08|0.00022004
19:41:08|0.00022004
19:41:09|0.00022004
19:41:11|0.00022004
19:41:13|0.00022004
19:41:14|0.00022004
19:41:16|0.00022004
19:41:16|0.00022004
19:41:18|0.00022004
19:41:19|0.00021994
19:41:20|0.00021992
19:41:21|0.00021992
19:41:22|0.00021992
19:41:23|0.00021992
19:41:24|0.00021992
19:41:25|0.00021992
19:41:26|0.00021992
19:41:28|0.00021992
19:41:28|0.00021992
19:41:29|0.00021992
19:41:30|0.00022038
19:41:31|0.00022024
19:41:32|0.00022024
19:41:33|0.00022024
19:41:34|0.00022024
19:41:35|0.00022024
19:41:36|0.0002198
19:41:37|0.0002198
19:41:39|0.0002198
19:41:39|0.0002198
19:41:40|0.0002198
19:41:41|0.0002198
19:41:42|0.0002198
19:41:43|0.0002198
19:41:44|0.0002198
19:41:45|0.0002198
19:41:46|0.0002198
19:41:47|0.0002198
19:41:48|0.0002198
19:41:49|0.0002198
19:41:50|0.0002198
19:41:51|0.0002198
19:41:52|0.0002198
19:41:53|0.0002198
19:41:55|0.0002198
19:41:55|0.0002198
19:41:56|0.0002198
19:41:57|0.0002198
19:41:58|0.0002198
19:42:00|0.0002198
19:42:00|0.0002198
19:42:01|0.0002198
19:42:02|0.0002198
19:42:03|0.0002198
19:42:05|0.00021968
19:42:06|0.00021968
19:42:07|0.00021968
19:42:08|0.00021968
19:42:09|0.00022009
19:42:10|0.00022009
19:42:12|0.00022009
19:42:12|0.00022009
19:42:14|0.00022009
19:42:16|0.00022052
19:42:17|0.00022052
19:42:18|0.00022052
19:42:18|0.00022052
19:42:20|0.00022052
19:42:21|0.00022052
19:42:22|0.00022052
19:42:22|0.00022052
19:42:24|0.00022052
19:42:24|0.00022052
19:42:25|0.00022052
19:42:27|0.00022052
19:42:27|0.00022052
19:42:29|0.0002204
19:42:29|0.0002204
19:42:30|0.0002204
19:42:31|0.0002204
19:42:33|0.0002204
19:42:34|0.0002204
19:42:35|0.0002204
19:42:36|0.0002204
19:42:38|0.00021993
19:42:39|0.00021993
19:42:39|0.00021993
19:42:41|0.00022045
19:42:42|0.00022044
19:42:43|0.00022044
19:42:44|0.00022044
19:42:45|0.00022044
19:42:46|0.00022044
19:42:47|0.00022044
19:42:48|0.00022044
19:42:49|0.00022044
19:42:50|0.00022044
19:42:51|0.00022044
19:42:52|0.00022044
19:42:53|0.00022044
19:42:54|0.00022044
19:42:55|0.00022044
19:42:56|0.00022044
19:42:57|0.00022044
19:42:58|0.00022044
19:42:59|0.00022044
19:43:00|0.00022044
19:43:01|0.00022044
19:43:02|0.00022044
19:43:03|0.00022044
19:43:04|0.00022044
19:43:05|0.00022044
19:43:06|0.00022035
19:43:07|0.0002204
19:43:08|0.0002204
19:43:10|0.00022027
19:43:10|0.00022027
19:43:12|0.00022027
19:43:13|0.00022027
19:43:15|0.00022027
19:43:16|0.00022027
19:43:18|0.0002199
19:43:19|0.00022029
19:43:21|0.00021989
19:43:21|0.00021989
19:43:23|0.00021989
19:43:24|0.00021989
19:43:24|0.00021989
19:43:26|0.00021989
19:43:26|0.00021969
19:43:27|0.00021956
19:43:28|0.00021956
19:43:30|0.00021956
19:43:31|0.00021959
19:43:32|0.00021946
19:43:32|0.00021946
19:43:34|0.00021946
19:43:34|0.00021946
19:43:36|0.00021946
19:43:36|0.00021946
19:43:37|0.00021946
19:43:38|0.00021946
19:43:39|0.00021946
19:43:41|0.00021946
19:43:42|0.00021946
19:43:43|0.00021946
19:43:43|0.00021952
19:43:45|0.00021952
19:43:45|0.00021952
19:43:47|0.00021952
19:43:48|0.00021993
19:43:48|0.00021993
19:43:50|0.00021993
19:43:51|0.00021993
19:43:52|0.00021993
19:43:53|0.00021993
19:43:54|0.00021993
19:43:55|0.00021993
19:43:56|0.00021993
19:43:57|0.00021993
19:43:57|0.00021993
19:43:59|0.00021993
19:44:00|0.00021993
19:44:00|0.00021993
19:44:01|0.00021993
19:44:02|0.00021993
19:44:04|0.00021993
19:44:05|0.00021937
19:44:06|0.00021937
19:44:06|0.00021937
19:44:08|0.00021937
19:44:08|0.00021937
19:44:10|0.00021937
19:44:10|0.00021937
19:44:12|0.00021937
19:44:12|0.00021937
19:44:14|0.00021983
19:44:15|0.00021991
19:44:15|0.00021991
19:44:17|0.00022044
19:44:19|0.00022032
19:44:20|0.00022104
19:44:20|0.00022032
19:44:22|0.00022032
19:44:23|0.00022088
19:44:24|0.00022088
19:44:25|0.00022088
19:44:26|0.00022088
19:44:27|0.00022088
19:44:28|0.00022088
19:44:29|0.00022088
19:44:30|0.00022088
19:44:31|0.00022051
19:44:32|0.00022051
19:44:33|0.00022051
19:44:34|0.00022037
19:44:35|0.00022037
19:44:36|0.0002203
19:44:37|0.0002203
19:44:38|0.0002203
19:44:39|0.0002203
19:44:40|0.0002203
19:44:41|0.0002203
19:44:42|0.0002203
19:44:43|0.00022089
19:44:44|0.00022089
19:44:45|0.00022089
19:44:46|0.00022089
19:44:47|0.00022089
19:44:48|0.00022041
19:44:49|0.00022041
19:44:50|0.00022041
19:44:51|0.00022033
19:44:52|0.00022033
19:44:53|0.00022027
19:44:54|0.00022027
19:44:55|0.00022027
19:44:56|0.00022027
19:44:57|0.00022027
19:44:58|0.00022027
19:44:59|0.00022027
19:45:00|0.00022027
19:45:01|0.00022027
19:45:02|0.00022083
19:45:03|0.00022083
19:45:04|0.00022083
19:45:05|0.00022083
19:45:06|0.00022083
19:45:07|0.0002204
19:45:08|0.0002204
19:45:09|0.0002204
19:45:10|0.0002204
19:45:11|0.00022082
19:45:12|0.00022082
19:45:13|0.00022082
19:45:15|0.00022086
19:45:16|0.00022139
19:45:17|0.00022135
19:45:18|0.00022135
19:45:20|0.00022135
19:45:21|0.00022135
19:45:22|0.00022135
19:45:23|0.00022135
19:45:23|0.00022166
19:45:25|0.00022183
19:45:26|0.00022183
19:45:27|0.00022183
19:45:28|0.00022183
19:45:28|0.0002218
19:45:30|0.0002218
19:45:31|0.0002218
19:45:32|0.0002218
19:45:32|0.0002218
19:45:34|0.0002222
19:45:35|0.0002222
19:45:36|0.0002222
19:45:37|0.0002222
19:45:38|0.00022181
19:45:39|0.00022181
19:45:40|0.00022181
19:45:41|0.00022181
19:45:41|0.00022181
19:45:43|0.00022181
19:45:43|0.00022219
19:45:45|0.00022219
19:45:45|0.0002222
19:45:46|0.0002222
19:45:48|0.0002222
19:45:49|0.0002222
19:45:50|0.0002222
19:45:51|0.0002222
19:45:52|0.0002222
19:45:53|0.0002222
19:45:54|0.0002222
19:45:54|0.0002222
19:45:56|0.0002222
19:45:57|0.0002222
19:45:57|0.0002222
19:45:59|0.0002222
19:46:00|0.00022193
19:46:01|0.00022192
19:46:02|0.00022174
19:46:03|0.00022174
19:46:04|0.00022174
19:46:05|0.00022174
19:46:06|0.00022174
19:46:07|0.0002226
19:46:08|0.00022212
19:46:09|0.00022278
19:46:10|0.00022278
19:46:11|0.0002229
19:46:12|0.00022259
19:46:13|0.00022294
19:46:15|0.00022305
19:46:16|0.00022305
19:46:17|0.00022305
19:46:18|0.00022305
19:46:19|0.00022305
19:46:20|0.00022305
19:46:21|0.00022305
19:46:22|0.00022305
19:46:23|0.00022305
19:46:24|0.00022305
19:46:25|0.00022305
19:46:26|0.0002234
19:46:27|0.0002234
19:46:29|0.0002234
19:46:30|0.0002234
19:46:31|0.00022326
19:46:32|0.00022326
19:46:33|0.00022326
19:46:34|0.0002233
19:46:35|0.0002233
19:46:36|0.0002233
19:46:37|0.0002233
19:46:38|0.00022336
19:46:39|0.00022336
19:46:40|0.00022336
19:46:41|0.00022344
19:46:41|0.00022344
19:46:43|0.00022344
19:46:44|0.00022344
19:46:45|0.00022344
19:46:46|0.00022344
19:46:47|0.00022344
19:46:48|0.00022344
19:46:49|0.00022344
19:46:50|0.00022344
19:46:51|0.00022344
19:46:52|0.00022344
19:46:53|0.00022344
19:46:54|0.00022344
19:46:55|0.00022346
19:46:56|0.00022346
19:46:57|0.00022346
19:46:57|0.00022346
19:46:58|0.00022282
19:47:01|0.00022282
19:47:01|0.00022282
19:47:02|0.00022282
19:47:03|0.00022294
19:47:04|0.00022294
19:47:05|0.00022278
19:47:06|0.00022278
19:47:07|0.00022272
19:47:08|0.00022272
19:47:09|0.00022272
19:47:10|0.00022272
19:47:11|0.00022272
19:47:12|0.00022272
19:47:13|0.00022272
19:47:15|0.00022272
19:47:17|0.00022272
19:47:17|0.00022272
19:47:18|0.00022272
19:47:19|0.00022272
19:47:21|0.00022272
19:47:23|0.00022303
19:47:23|0.00022303
19:47:24|0.00022303
19:47:26|0.00022303
19:47:27|0.00022303
19:47:28|0.00022303
19:47:29|0.00022303
19:47:30|0.00022303
19:47:30|0.00022303
19:47:32|0.00022303
19:47:33|0.00022303
19:47:34|0.00022303
19:47:35|0.00022303
19:47:36|0.00022303
19:47:37|0.00022303
19:47:38|0.00022303
19:47:39|0.00022303
19:47:40|0.00022303
19:47:41|0.00022303
19:47:42|0.00022303
19:47:43|0.00022303
19:47:44|0.00022303
19:47:45|0.00022303
19:47:46|0.00022303
19:47:47|0.00022303
19:47:48|0.00022303
19:47:49|0.00022303
19:47:49|0.00022303
19:47:51|0.00022303
19:47:52|0.00022303
19:47:53|0.00022303
19:47:53|0.00022303
19:47:55|0.00022303
19:47:56|0.00022303
19:47:57|0.00022303
19:47:57|0.00022303
19:47:59|0.00022303
19:47:59|0.00022303
19:48:02|0.00022303
19:48:03|0.00022277
19:48:04|0.00022277
19:48:05|0.00022277
19:48:06|0.00022277
19:48:07|0.00022277
19:48:08|0.00022277
19:48:09|0.00022277
19:48:10|0.00022277
19:48:11|0.00022277
19:48:12|0.00022277
19:48:13|0.00022323
19:48:14|0.00022324
19:48:16|0.00022324
19:48:18|0.00022324
19:48:19|0.00022324
19:48:20|0.00022324
19:48:22|0.00022324
19:48:22|0.00022324
19:48:23|0.00022324
19:48:24|0.00022324
19:48:26|0.00022324
19:48:27|0.00022324
19:48:28|0.00022324
19:48:29|0.00022324
19:48:30|0.00022324
19:48:31|0.00022331
19:48:32|0.00022338
19:48:33|0.00022338
19:48:34|0.00022338
19:48:35|0.00022338
19:48:36|0.00022338
19:48:37|0.00022338
19:48:38|0.00022338
19:48:39|0.00022338
19:48:40|0.00022338
19:48:41|0.00022338
19:48:42|0.00022338
19:48:43|0.00022338
19:48:44|0.00022366
19:48:45|0.00022366
19:48:45|0.00022366
19:48:47|0.00022366
19:48:47|0.00022366
19:48:48|0.00022366
19:48:50|0.00022366
19:48:50|0.00022366
19:48:52|0.00022366
19:48:53|0.00022346
19:48:54|0.00022346
19:48:55|0.00022346
19:48:56|0.00022346
19:48:57|0.00022346
19:48:58|0.00022346
19:48:59|0.00022325
19:49:01|0.00022319
19:49:01|0.00022319
19:49:02|0.00022319
19:49:03|0.00022319
19:49:04|0.00022297
19:49:05|0.00022288
19:49:06|0.00022288
19:49:07|0.00022288
19:49:08|0.00022288
19:49:09|0.00022288
19:49:10|0.00022288
19:49:11|0.00022288
19:49:12|0.00022288
19:49:13|0.00022288
19:49:14|0.00022288
19:49:15|0.00022288
19:49:17|0.00022276
19:49:19|0.00022253
19:49:20|0.00022253
19:49:21|0.00022253
19:49:22|0.00022253
19:49:23|0.00022253
19:49:25|0.00022253
19:49:25|0.00022253
19:49:27|0.00022253
19:49:28|0.00022253
19:49:29|0.00022253
19:49:30|0.00022253
19:49:32|0.00022253
19:49:32|0.00022253
19:49:33|0.00022268
19:49:34|0.00022268
19:49:35|0.00022268
19:49:36|0.00022268
19:49:37|0.00022268
19:49:38|0.00022268
19:49:39|0.00022268
19:49:40|0.00022268
19:49:41|0.00022268
19:49:42|0.00022268
19:49:43|0.00022268
19:49:44|0.00022268
19:49:45|0.00022268
19:49:46|0.00022268
19:49:47|0.00022268
19:49:48|0.00022268
19:49:49|0.00022268
19:49:50|0.00022268
19:49:51|0.00022268
19:49:52|0.00022244
19:49:53|0.00022248
19:49:54|0.00022248
19:49:55|0.00022248
19:49:56|0.00022248
19:49:58|0.00022248
19:49:59|0.00022248
19:50:00|0.00022248
19:50:01|0.00022248
19:50:02|0.00022248
19:50:03|0.00022295
19:50:04|0.00022295
19:50:05|0.00022295
19:50:06|0.00022295
19:50:07|0.00022295
19:50:08|0.00022306
19:50:09|0.00022306
19:50:10|0.00022306
19:50:11|0.00022318
19:50:12|0.00022318
19:50:13|0.00022341
19:50:14|0.00022341
19:50:15|0.00022341
19:50:16|0.00022341
19:50:18|0.00022351
19:50:19|0.00022351
19:50:20|0.00022351
19:50:22|0.00022368
19:50:23|0.00022368
19:50:24|0.00022368
19:50:25|0.0002241
19:50:26|0.0002241
19:50:28|0.0002241
19:50:29|0.0002241
19:50:29|0.0002241
19:50:30|0.0002241
19:50:32|0.0002241
19:50:32|0.0002241
19:50:33|0.0002241
19:50:34|0.0002241
19:50:35|0.0002241
19:50:36|0.0002241
19:50:37|0.0002241
19:50:38|0.0002241
19:50:39|0.0002241
19:50:40|0.00022376
19:50:42|0.00022363
19:50:43|0.00022363
19:50:44|0.00022363
19:50:45|0.00022363
19:50:46|0.00022363
19:50:47|0.00022363
19:50:48|0.00022363
19:50:49|0.00022363
19:50:50|0.00022363
19:50:51|0.00022363
19:50:52|0.00022363
19:50:53|0.00022363
19:50:54|0.00022363
19:50:55|0.00022363
19:50:56|0.00022363
19:50:57|0.00022363
19:50:58|0.00022363
19:50:59|0.00022339
19:51:00|0.00022328
19:51:01|0.00022328
19:51:02|0.00022328
19:51:03|0.00022328
19:51:04|0.00022328
19:51:05|0.00022328
19:51:06|0.00022328
19:51:07|0.00022341
19:51:08|0.00022341
19:51:09|0.00022341
19:51:10|0.000223
19:51:11|0.000223
19:51:12|0.00022287
19:51:13|0.00022287
19:51:14|0.00022287
19:51:15|0.00022287
19:51:16|0.00022287
19:51:17|0.00022287
19:51:19|0.00022287
19:51:20|0.00022287
19:51:22|0.00022287
19:51:22|0.00022287
19:51:24|0.00022287
19:51:25|0.00022287
19:51:25|0.00022287
19:51:27|0.00022287
19:51:27|0.00022287
19:51:29|0.00022287
19:51:30|0.00022344
19:51:31|0.00022344
19:51:32|0.0002236
19:51:33|0.0002236
19:51:33|0.0002236
19:51:35|0.0002236
19:51:36|0.0002236
19:51:37|0.0002236
19:51:38|0.0002236
19:51:38|0.0002236
19:51:40|0.0002236
19:51:41|0.0002236
19:51:42|0.0002236
19:51:42|0.0002236
19:51:43|0.0002236
19:51:45|0.0002236
19:51:46|0.00022369
19:51:46|0.00022369
19:51:48|0.00022369
19:51:49|0.00022369
19:51:50|0.00022369
19:51:50|0.00022369
19:51:51|0.00022369
19:51:53|0.00022369
19:51:53|0.00022394
19:51:54|0.00022394
19:51:56|0.00022419
19:51:56|0.00022419
19:51:57|0.00022416
19:51:59|0.00022416
19:52:00|0.00022357
19:52:01|0.00022357
19:52:02|0.00022357
19:52:03|0.00022357
19:52:04|0.00022357
19:52:05|0.00022454
19:52:06|0.00022454
19:52:07|0.00022472
19:52:08|0.00022499
19:52:09|0.00022499
19:52:10|0.00022499
19:52:11|0.00022499
19:52:12|0.00022499
19:52:13|0.00022477
19:52:14|0.00022499
19:52:15|0.00022454
19:52:16|0.00022454
19:52:17|0.00022454
19:52:18|0.00022454
19:52:20|0.00022454
19:52:21|0.00022454
19:52:22|0.00022454
19:52:24|0.00022454
19:52:25|0.00022454
19:52:26|0.00022454
19:52:27|0.00022454
19:52:28|0.00022521
19:52:29|0.00022521
19:52:31|0.00022521
19:52:31|0.00022521
19:52:32|0.00022521
19:52:33|0.00022521
19:52:34|0.00022521
19:52:35|0.00022521
19:52:36|0.00022521
19:52:37|0.00022521
19:52:38|0.00022521
19:52:39|0.00022521
19:52:40|0.00022521
19:52:41|0.00022521
19:52:42|0.00022478
19:52:43|0.00022478
19:52:45|0.00022478
19:52:45|0.00022478
19:52:46|0.00022478
19:52:47|0.00022478
19:52:48|0.00022478
19:52:50|0.00022478
19:52:50|0.00022478
19:52:51|0.00022473
19:52:52|0.00022461
19:52:53|0.00022475
19:52:55|0.00022475
19:52:55|0.00022475
19:52:56|0.00022475
19:52:57|0.00022454
19:52:58|0.00022454
19:52:59|0.00022454
19:53:00|0.00022454
19:53:01|0.00022454
19:53:02|0.00022447
19:53:03|0.00022447
19:53:04|0.00022447
19:53:05|0.00022434
19:53:06|0.00022434
19:53:07|0.00022434
19:53:09|0.00022397
19:53:10|0.00022397
19:53:11|0.00022397
19:53:12|0.00022397
19:53:13|0.00022397
19:53:14|0.00022397
19:53:15|0.00022397
19:53:16|0.00022397
19:53:17|0.00022397
19:53:18|0.00022447
19:53:19|0.00022447
19:53:21|0.00022447
19:53:21|0.00022447
19:53:23|0.00022447
19:53:23|0.00022447
19:53:25|0.00022447
19:53:26|0.00022464
19:53:27|0.00022464
19:53:28|0.00022464
19:53:28|0.00022464
19:53:30|0.00022464
19:53:30|0.00022464
19:53:32|0.00022464
19:53:32|0.00022464
19:53:34|0.00022464
19:53:35|0.00022477
19:53:36|0.00022477
19:53:37|0.00022477
19:53:38|0.00022477
19:53:39|0.00022477
19:53:40|0.00022477
19:53:42|0.00022447
19:53:42|0.00022447
19:53:43|0.00022446
19:53:44|0.00022446
19:53:45|0.00022446
19:53:47|0.00022446
19:53:48|0.00022446
19:53:49|0.00022446
19:53:50|0.00022446
19:53:51|0.00022446
19:53:53|0.00022446
19:53:53|0.00022446
19:53:54|0.00022447
19:53:56|0.00022447
19:53:56|0.00022447
19:53:57|0.00022447
19:53:58|0.00022447
19:54:00|0.00022447
19:54:00|0.00022447
19:54:01|0.00022447
19:54:02|0.00022447
19:54:04|0.00022447
19:54:05|0.00022455
19:54:06|0.00022455
19:54:07|0.00022455
19:54:07|0.00022497
19:54:08|0.00022497
19:54:09|0.00022497
19:54:10|0.00022497
19:54:11|0.00022497
19:54:13|0.00022497
19:54:13|0.00022497
19:54:14|0.00022497
19:54:16|0.00022504
19:54:16|0.00022504
19:54:18|0.00022504
19:54:19|0.00022504
19:54:20|0.00022504
19:54:22|0.00022535
19:54:23|0.00022542
19:54:25|0.00022542
19:54:26|0.00022542
19:54:26|0.00022542
19:54:28|0.00022542
19:54:29|0.00022542
19:54:29|0.00022542
19:54:31|0.00022559
19:54:32|0.00022559
19:54:33|0.00022559
19:54:34|0.00022559
19:54:34|0.00022559
19:54:36|0.00022559
19:54:37|0.00022559
19:54:38|0.00022589
19:54:39|0.00022589
19:54:40|0.00022597
19:54:41|0.00022605
19:54:42|0.00022605
19:54:43|0.00022605
19:54:44|0.00022605
19:54:45|0.00022605
19:54:46|0.00022605
19:54:47|0.00022605
19:54:48|0.00022605
19:54:49|0.00022605
19:54:50|0.00022605
19:54:51|0.00022605
19:54:52|0.00022605
19:54:53|0.00022605
19:54:54|0.00022605
19:54:55|0.00022605
19:54:56|0.00022605
19:54:57|0.00022605
19:54:58|0.00022605
19:54:59|0.00022593
19:55:00|0.00022593
19:55:01|0.00022593
19:55:02|0.00022593
19:55:03|0.00022593
19:55:04|0.00022593
19:55:05|0.00022593
19:55:06|0.00022593
19:55:07|0.00022593
19:55:08|0.00022593
19:55:09|0.00022593
19:55:10|0.00022593
19:55:11|0.00022593
19:55:12|0.00022593
19:55:13|0.00022552
19:55:14|0.00022544
19:55:15|0.00022544
19:55:16|0.00022544
19:55:17|0.00022519
19:55:18|0.00022519
19:55:19|0.00022519
19:55:20|0.00022519
19:55:22|0.00022536
19:55:22|0.00022536
19:55:24|0.00022536
19:55:25|0.00022536
19:55:26|0.00022536
19:55:27|0.00022536
19:55:29|0.00022536
19:55:30|0.00022536
19:55:30|0.00022536
19:55:32|0.00022536
19:55:33|0.00022536
19:55:34|0.00022536
19:55:35|0.00022536
19:55:36|0.00022536
19:55:37|0.00022536
19:55:38|0.00022567
19:55:39|0.00022567
19:55:40|0.00022567
19:55:41|0.00022567
19:55:42|0.00022567
19:55:43|0.00022567
19:55:44|0.00022567
19:55:45|0.00022567
19:55:46|0.00022567
19:55:47|0.00022567
19:55:48|0.00022567
19:55:49|0.00022567
19:55:50|0.00022567
19:55:51|0.00022567
19:55:52|0.00022567
19:55:53|0.00022567
19:55:54|0.00022567
19:55:56|0.000225
19:55:56|0.000225
19:55:57|0.000225
19:55:59|0.000225
19:56:00|0.000225
19:56:00|0.000225
19:56:02|0.00022487
19:56:02|0.00022487
19:56:04|0.00022487
19:56:04|0.00022487
19:56:06|0.00022487
19:56:06|0.00022487
19:56:08|0.00022487
19:56:08|0.00022487
19:56:10|0.00022474
19:56:11|0.00022474
19:56:12|0.00022474
19:56:13|0.00022474
19:56:14|0.00022474
19:56:15|0.00022471
19:56:16|0.00022471
19:56:17|0.00022471
19:56:18|0.00022471
19:56:20|0.00022471
19:56:21|0.00022471
19:56:22|0.00022471
19:56:24|0.00022471
19:56:24|0.00022471
19:56:26|0.00022471
19:56:28|0.00022471
19:56:29|0.00022471
19:56:30|0.00022471
19:56:31|0.00022471
19:56:32|0.00022462
19:56:33|0.00022491
19:56:34|0.00022491
19:56:35|0.00022491
19:56:36|0.00022491
19:56:37|0.00022491
19:56:38|0.00022491
19:56:39|0.00022491
19:56:40|0.00022454
19:56:41|0.00022454
19:56:42|0.00022454
19:56:43|0.00022454
19:56:44|0.00022508
19:56:45|0.00022508
19:56:46|0.00022508
19:56:47|0.00022508
19:56:48|0.00022508
19:56:49|0.00022508
19:56:50|0.00022508
19:56:51|0.00022508
19:56:52|0.00022508
19:56:53|0.00022508
19:56:54|0.00022508
19:56:55|0.00022508
19:56:56|0.00022508
19:56:57|0.00022508
19:56:58|0.00022519
19:56:59|0.00022519
19:57:00|0.00022519
19:57:01|0.00022519
19:57:02|0.00022519
19:57:03|0.00022519
19:57:04|0.00022544
19:57:05|0.0002255
19:57:06|0.0002255
19:57:07|0.0002255
19:57:08|0.0002255
19:57:09|0.0002255
19:57:10|0.0002255
19:57:11|0.0002255
19:57:12|0.0002255
19:57:13|0.0002255
19:57:14|0.0002255
19:57:15|0.0002255
19:57:16|0.0002255
19:57:17|0.0002255
19:57:18|0.0002255
19:57:19|0.0002255
19:57:20|0.0002255
19:57:21|0.0002255
19:57:22|0.0002255
19:57:24|0.00022563
19:57:25|0.00022563
19:57:26|0.00022563
19:57:28|0.00022563
19:57:29|0.00022563
19:57:30|0.00022563
19:57:30|0.00022563
19:57:32|0.00022563
19:57:33|0.00022563
19:57:34|0.00022563
19:57:35|0.00022563
19:57:37|0.00022573
19:57:38|0.00022573
19:57:38|0.00022573
19:57:40|0.00022603
19:57:41|0.00022603
19:57:42|0.00022603
19:57:43|0.00022603
19:57:44|0.00022603
19:57:45|0.00022603
19:57:46|0.00022603
19:57:47|0.00022603
19:57:48|0.00022603
19:57:49|0.00022603
19:57:50|0.00022603
19:57:51|0.00022603
19:57:52|0.00022603
19:57:53|0.00022543
19:57:54|0.00022543
19:57:55|0.00022543
19:57:56|0.00022543
19:57:58|0.00022543
19:57:59|0.00022543
19:58:00|0.00022543
19:58:00|0.00022543
19:58:01|0.00022543
19:58:03|0.00022543
19:58:03|0.00022543
19:58:04|0.00022543
19:58:05|0.00022543
19:58:06|0.00022577
19:58:08|0.00022577
19:58:08|0.00022577
19:58:10|0.00022577
19:58:11|0.00022577
19:58:12|0.00022577
19:58:12|0.00022577
19:58:14|0.00022577
19:58:15|0.00022543
19:58:16|0.00022543
19:58:17|0.00022543
19:58:18|0.00022543
19:58:19|0.00022543
19:58:20|0.00022543
19:58:21|0.00022581
19:58:22|0.00022581
19:58:23|0.00022581
19:58:25|0.00022581
19:58:26|0.00022581
19:58:27|0.00022581
19:58:28|0.00022581
19:58:29|0.00022581
19:58:30|0.00022581
19:58:31|0.0002253
19:58:33|0.0002253
19:58:34|0.0002253
19:58:35|0.0002253
19:58:36|0.0002253
19:58:38|0.0002253
19:58:38|0.0002253
19:58:40|0.0002253
19:58:41|0.0002253
19:58:42|0.0002253
19:58:43|0.0002253
19:58:44|0.0002253
19:58:45|0.0002253
19:58:46|0.0002253
19:58:47|0.0002253
19:58:48|0.0002253
19:58:49|0.0002253
19:58:50|0.0002253
19:58:51|0.0002253
19:58:52|0.0002253
19:58:53|0.0002253
19:58:54|0.00022506
19:58:55|0.00022506
19:58:56|0.00022506
19:58:57|0.00022506
19:58:58|0.00022506
19:58:59|0.00022506
19:59:00|0.00022506
19:59:01|0.00022506
19:59:02|0.00022506
19:59:03|0.00022506
19:59:04|0.00022506
19:59:05|0.00022506
19:59:06|0.00022506
19:59:07|0.00022537
19:59:08|0.00022537
19:59:09|0.00022537
19:59:10|0.00022537
19:59:11|0.00022537
19:59:12|0.00022537
19:59:13|0.00022537
19:59:14|0.00022537
19:59:15|0.00022537
19:59:16|0.00022537
19:59:17|0.00022537
19:59:18|0.00022537
19:59:19|0.00022537
19:59:21|0.0002248
19:59:22|0.00022463
19:59:23|0.00022506
19:59:24|0.00022506
19:59:26|0.00022491
19:59:27|0.00022491
19:59:29|0.00022491
19:59:29|0.00022491
19:59:31|0.00022491
19:59:32|0.00022491
19:59:33|0.00022491
19:59:34|0.00022491
19:59:34|0.00022491
19:59:35|0.00022491
19:59:36|0.00022491
19:59:37|0.00022491
19:59:38|0.00022491
19:59:40|0.00022491
19:59:40|0.00022491
19:59:42|0.00022491
19:59:43|0.00022491
19:59:43|0.00022491
19:59:45|0.00022491
19:59:46|0.00022491
19:59:47|0.00022491
19:59:48|0.00022491
19:59:49|0.00022491
19:59:50|0.00022491
19:59:51|0.00022491
19:59:52|0.00022491
19:59:53|0.00022491
19:59:54|0.00022491
19:59:55|0.00022491
19:59:56|0.00022491
19:59:57|0.00022491
19:59:58|0.00022491
19:59:59|0.00022491
20:00:00|0.00022491
20:00:01|0.00022491
20:00:02|0.00022534
20:00:03|0.00022534
20:00:04|0.00022534
20:00:05|0.00022556
20:00:06|0.00022557
20:00:07|0.00022557
20:00:08|0.00022557
20:00:09|0.00022557
20:00:11|0.00022553
20:00:12|0.00022553
20:00:12|0.00022553
20:00:13|0.00022553
20:00:15|0.00022553
20:00:15|0.00022553
20:00:16|0.00022553
20:00:17|0.00022595
20:00:18|0.00022595
20:00:19|0.00022595
20:00:20|0.000226
20:00:22|0.000226
20:00:23|0.000226
20:00:23|0.000226
20:00:25|0.00022603
20:00:27|0.00022603
20:00:28|0.00022603
20:00:29|0.00022603
20:00:30|0.00022603
20:00:31|0.00022616
20:00:32|0.00022626
20:00:33|0.00022626
20:00:35|0.00022634
20:00:35|0.00022634
20:00:36|0.00022634
20:00:38|0.00022634
20:00:39|0.00022634
20:00:39|0.00022634
20:00:41|0.00022634
20:00:41|0.00022634
20:00:42|0.00022654
20:00:44|0.00022662
20:00:45|0.00022662
20:00:46|0.00022686
20:00:47|0.00022686
20:00:47|0.00022686
20:00:49|0.00022686
20:00:50|0.00022686
20:00:51|0.00022686
20:00:51|0.00022686
20:00:53|0.00022686
20:00:53|0.00022686
20:00:55|0.00022686
20:00:56|0.00022695
20:00:57|0.00022695
20:00:58|0.00022695
20:00:59|0.00022695
20:00:59|0.00022695
20:01:00|0.00022703
20:01:02|0.00022708
20:01:03|0.00022708
20:01:03|0.00022708
20:01:05|0.00022718
20:01:05|0.00022718
20:01:06|0.00022718
20:01:07|0.00022718
20:01:08|0.00022718
20:01:10|0.00022718
20:01:10|0.00022718
20:01:11|0.00022718
20:01:13|0.00022718
20:01:14|0.00022761
20:01:14|0.00022755
20:01:15|0.00022784
20:01:17|0.00022793
20:01:18|0.00022793
20:01:19|0.00022793
20:01:20|0.00022821
20:01:20|0.00022814
20:01:21|0.00022827
20:01:23|0.00022827
20:01:24|0.00022827
20:01:24|0.00022827
20:01:26|0.00022827
20:01:28|0.00022827
20:01:29|0.00022827
20:01:31|0.00022827
20:01:32|0.00022827
20:01:33|0.00022827
20:01:34|0.00022827
20:01:36|0.00022835
20:01:36|0.00022835
20:01:37|0.00022839
20:01:38|0.00022839
20:01:39|0.00022839
20:01:40|0.00022839
20:01:41|0.00022839
20:01:42|0.00022839
20:01:43|0.00022839
20:01:45|0.00022785
20:01:46|0.00022782
20:01:47|0.00022774
20:01:48|0.00022771
20:01:50|0.0002274
20:01:50|0.0002274
20:01:51|0.0002274
20:01:52|0.0002274
20:01:53|0.0002274
20:01:54|0.00022736
20:01:55|0.00022716
20:01:56|0.00022716
20:01:57|0.000227
20:01:58|0.000227
20:01:59|0.000227
20:02:00|0.000227
20:02:01|0.00022671
20:02:02|0.0002272
20:02:03|0.0002272
20:02:04|0.00022622
20:02:05|0.00022622
20:02:06|0.00022696
20:02:07|0.00022696
20:02:08|0.00022696
20:02:09|0.00022696
20:02:10|0.00022696
20:02:11|0.00022703
20:02:12|0.00022703
20:02:13|0.00022703
20:02:14|0.00022725
20:02:15|0.00022725
20:02:16|0.00022725
20:02:17|0.00022725
20:02:18|0.00022738
20:02:19|0.0002275
20:02:20|0.0002275
20:02:21|0.00022818
20:02:22|0.00022818
20:02:23|0.00022818
20:02:24|0.00022818
20:02:25|0.00022818
20:02:27|0.00022818
20:02:29|0.00022818
20:02:30|0.00022818
20:02:31|0.00022818
20:02:33|0.00022818
20:02:33|0.00022818
20:02:34|0.00022818
20:02:36|0.00022818
20:02:37|0.00022803
20:02:38|0.00022803
20:02:39|0.00022803
20:02:40|0.00022803
20:02:41|0.00022803
20:02:42|0.00022803
20:02:43|0.00022803
20:02:44|0.00022803
20:02:45|0.00022803
20:02:46|0.00022803
20:02:47|0.00022803
20:02:48|0.00022803
20:02:49|0.00022803
20:02:50|0.00022803
20:02:51|0.00022803
20:02:52|0.0002282
20:02:53|0.0002282
20:02:54|0.00022913
20:02:55|0.00022856
20:02:57|0.00022869
20:02:57|0.00022869
20:02:58|0.00022869
20:02:59|0.00022857
20:03:00|0.00022857
20:03:01|0.00022857
20:03:02|0.00022857
20:03:03|0.00022854
20:03:04|0.00022854
20:03:05|0.00022854
20:03:06|0.00022854
20:03:07|0.00022831
20:03:08|0.00022831
20:03:09|0.00022831
20:03:10|0.00022831
20:03:11|0.00022831
20:03:12|0.00022831
20:03:13|0.00022831
20:03:14|0.00022831
20:03:15|0.00022831
20:03:16|0.00022831
20:03:17|0.00022831
20:03:18|0.00022831
20:03:19|0.0002288
20:03:20|0.0002288
20:03:21|0.0002288
20:03:22|0.0002288
20:03:23|0.0002288
20:03:24|0.0002288
20:03:25|0.0002288
20:03:26|0.0002288
20:03:28|0.0002288
20:03:30|0.0002288
20:03:30|0.0002288
20:03:32|0.0002288
20:03:34|0.0002288
20:03:34|0.0002288
20:03:35|0.0002288
20:03:36|0.0002288
20:03:37|0.0002288
20:03:38|0.0002288
20:03:39|0.0002288
20:03:40|0.0002288
20:03:41|0.0002288
20:03:43|0.0002288
20:03:45|0.0002288
20:03:45|0.0002288
20:03:46|0.0002288
20:03:47|0.0002288
20:03:48|0.0002288
20:03:49|0.0002288
20:03:50|0.00022822
20:03:51|0.00022822
20:03:52|0.00022822
20:03:53|0.00022822
20:03:54|0.00022822
20:03:55|0.00022822
20:03:56|0.00022822
20:03:58|0.00022822
20:03:59|0.00022822
20:04:00|0.00022824
20:04:01|0.00022824
20:04:02|0.00022824
20:04:03|0.00022824
20:04:04|0.00022824
20:04:05|0.00022824
20:04:06|0.00022824
20:04:07|0.00022824
20:04:08|0.00022824
20:04:09|0.00022824
20:04:10|0.00022824
20:04:11|0.00022824
20:04:12|0.00022824
20:04:13|0.00022824
20:04:14|0.00022824
20:04:15|0.00022824
20:04:16|0.00022883
20:04:17|0.00022941
20:04:18|0.00022941
20:04:19|0.000229
20:04:20|0.000229
20:04:21|0.00022941
20:04:22|0.00022891
20:04:23|0.0002294
20:04:24|0.00022886
20:04:24|0.00022864
20:04:26|0.00022864
20:04:27|0.00022864
20:04:27|0.00022851
20:04:30|0.00022791
20:04:30|0.00022791
20:04:32|0.00022791
20:04:34|0.00022791
20:04:34|0.00022791
20:04:35|0.00022791
20:04:36|0.00022791
20:04:37|0.00022791
20:04:38|0.00022791
20:04:39|0.00022791
20:04:40|0.00022791
20:04:41|0.00022791
20:04:42|0.00022805
20:04:43|0.00022799
20:04:44|0.00022799
20:04:45|0.00022799
20:04:46|0.00022799
20:04:47|0.00022799
20:04:48|0.00022781
20:04:49|0.00022781
20:04:50|0.00022781
20:04:52|0.00022781
20:04:53|0.00022828
20:04:53|0.00022781
20:04:55|0.00022781
20:04:56|0.00022781
20:04:57|0.00022781
20:04:57|0.00022781
20:04:59|0.00022781
20:05:00|0.00022781
20:05:00|0.00022768
20:05:02|0.00022768
20:05:03|0.00022768
20:05:04|0.00022768
20:05:05|0.00022768
20:05:06|0.00022768
20:05:07|0.00022768
20:05:08|0.00022768
20:05:09|0.00022768
20:05:10|0.00022768
20:05:11|0.00022826
20:05:12|0.00022837
20:05:14|0.00022839
20:05:14|0.00022839
20:05:15|0.00022839
20:05:17|0.00022889
20:05:18|0.00022889
20:05:19|0.00022889
20:05:20|0.00022885
20:05:20|0.00022885
20:05:23|0.00022874
20:05:23|0.00022874
20:05:24|0.00022874
20:05:25|0.00022879
20:05:26|0.00022879
20:05:27|0.00022879
20:05:29|0.00022879
20:05:30|0.00022879
20:05:31|0.00022818
20:05:31|0.00022819
20:05:34|0.00022819
20:05:34|0.00022819
20:05:36|0.00022819
20:05:37|0.00022819
20:05:38|0.00022819
20:05:39|0.00022819
20:05:41|0.00022819
20:05:42|0.00022821
20:05:43|0.00022821
20:05:44|0.00022821
20:05:45|0.00022809
20:05:46|0.00022809
20:05:47|0.00022809
20:05:49|0.00022809
20:05:49|0.00022809
20:05:50|0.00022809
20:05:51|0.00022787
20:05:52|0.0002278
20:05:53|0.0002278
20:05:54|0.0002278
20:05:55|0.0002282
20:05:56|0.0002282
20:05:57|0.0002282
20:05:58|0.0002282
20:05:59|0.0002282
20:06:00|0.0002282
20:06:01|0.0002282
20:06:02|0.0002282
20:06:03|0.0002282
20:06:04|0.0002282
20:06:05|0.0002282
20:06:07|0.0002282
20:06:08|0.00022768
20:06:09|0.00022768
20:06:10|0.00022768
20:06:11|0.00022768
20:06:12|0.00022768
20:06:14|0.00022768
20:06:14|0.00022768
20:06:15|0.00022768
20:06:16|0.00022768
20:06:17|0.00022768
20:06:19|0.00022835
20:06:20|0.00022835
20:06:21|0.00022835
20:06:22|0.00022835
20:06:23|0.00022835
20:06:24|0.00022848
20:06:25|0.00022848
20:06:26|0.00022848
20:06:27|0.0002286
20:06:28|0.0002286
20:06:28|0.0002286
20:06:29|0.00022848
20:06:31|0.00022848
20:06:32|0.00022848
20:06:33|0.00022884
20:06:35|0.00022884
20:06:35|0.00022884
20:06:36|0.00022884
20:06:37|0.00022884
20:06:38|0.00022884
20:06:39|0.00022884
20:06:40|0.00022884
20:06:42|0.00022884
20:06:43|0.00022884
20:06:44|0.00022895
20:06:45|0.00022895
20:06:46|0.00022895
20:06:47|0.00022895
20:06:48|0.00022895
20:06:49|0.00022895
20:06:50|0.00022895
20:06:51|0.00022895
20:06:52|0.00022895
20:06:53|0.00022838
20:06:54|0.00022838
20:06:55|0.00022838
20:06:56|0.00022838
20:06:57|0.00022838
20:06:58|0.00022838
20:06:59|0.00022841
20:07:01|0.00022841
20:07:01|0.00022841
20:07:02|0.00022841
20:07:03|0.00022841
20:07:04|0.00022841
20:07:05|0.00022841
20:07:06|0.00022833
20:07:07|0.00022833
20:07:08|0.00022833
20:07:09|0.00022833
20:07:10|0.00022825
20:07:11|0.00022825
20:07:12|0.00022825
20:07:13|0.00022814
20:07:14|0.00022822
20:07:15|0.00022822
20:07:16|0.00022822
20:07:17|0.00022822
20:07:18|0.00022812
20:07:19|0.00022836
20:07:20|0.00022836
20:07:21|0.00022854
20:07:23|0.00022854
20:07:24|0.00022854
20:07:24|0.00022799
20:07:26|0.00022799
20:07:27|0.00022799
20:07:28|0.00022799
20:07:29|0.00022799
20:07:30|0.00022799
20:07:32|0.00022799
20:07:33|0.00022799
20:07:35|0.00022799
20:07:35|0.00022799
20:07:37|0.00022799
20:07:38|0.00022799
20:07:39|0.00022799
20:07:41|0.00022857
20:07:42|0.00022857
20:07:43|0.00022857
20:07:44|0.00022857
20:07:46|0.00022857
20:07:46|0.00022857
20:07:47|0.00022857
20:07:48|0.00022857
20:07:49|0.00022857
20:07:51|0.00022857
20:07:51|0.00022857
20:07:52|0.00022857
20:07:53|0.00022857
20:07:55|0.00022857
20:07:56|0.00022857
20:07:57|0.00022857
20:07:58|0.00022857
20:07:59|0.00022857
20:08:00|0.00022857
20:08:01|0.00022857
20:08:02|0.00022857
20:08:03|0.00022857
20:08:04|0.00022857
20:08:05|0.00022878
20:08:06|0.00022878
20:08:07|0.00022878
20:08:08|0.00022878
20:08:10|0.00022878
20:08:10|0.00022878
20:08:11|0.00022878
20:08:12|0.00022821
20:08:14|0.00022814
20:08:15|0.00022808
20:08:16|0.00022808
20:08:17|0.00022786
20:08:18|0.0002283
20:08:19|0.0002283
20:08:20|0.0002283
20:08:21|0.0002283
20:08:22|0.00022837
20:08:23|0.00022837
20:08:24|0.00022786
20:08:25|0.00022786
20:08:26|0.00022786
20:08:27|0.00022786
20:08:28|0.00022786
20:08:29|0.00022786
20:08:30|0.00022786
20:08:31|0.00022786
20:08:33|0.00022786
20:08:34|0.00022786
20:08:35|0.00022786
20:08:36|0.00022786
20:08:37|0.00022786
20:08:38|0.00022786
20:08:40|0.00022786
20:08:40|0.00022786
20:08:42|0.00022786
20:08:43|0.00022786
20:08:44|0.00022786
20:08:45|0.00022761
20:08:46|0.00022761
20:08:47|0.00022761
20:08:48|0.00022761
20:08:49|0.00022761
20:08:50|0.00022751
20:08:51|0.00022737
20:08:52|0.00022737
20:08:53|0.00022795
20:08:54|0.00022795
20:08:55|0.00022795
20:08:56|0.00022795
20:08:57|0.00022795
20:08:58|0.00022795
20:08:59|0.00022721
20:09:00|0.00022721
20:09:01|0.00022721
20:09:02|0.00022721
20:09:03|0.00022721
20:09:04|0.00022721
20:09:05|0.00022721
20:09:06|0.00022721
20:09:07|0.00022721
20:09:09|0.00022721
20:09:09|0.00022721
20:09:10|0.00022721
20:09:12|0.00022721
20:09:13|0.00022721
20:09:15|0.00022721
20:09:15|0.00022779
20:09:16|0.00022779
20:09:17|0.00022779
20:09:18|0.00022779
20:09:19|0.00022735
20:09:20|0.00022735
20:09:22|0.00022735
20:09:22|0.00022735
20:09:23|0.00022735
20:09:24|0.00022735
20:09:25|0.00022735
20:09:26|0.00022735
20:09:27|0.00022735
20:09:28|0.00022735
20:09:29|0.00022735
20:09:30|0.00022735
20:09:31|0.00022735
20:09:33|0.00022735
20:09:35|0.00022734
20:09:36|0.00022734
20:09:37|0.00022722
20:09:39|0.00022722
20:09:40|0.00022722
20:09:41|0.00022709
20:09:42|0.00022709
20:09:43|0.00022709
20:09:44|0.00022709
20:09:45|0.00022709
20:09:46|0.00022709
20:09:47|0.00022709
20:09:48|0.00022709
20:09:49|0.00022709
20:09:50|0.00022709
20:09:51|0.00022709
20:09:52|0.00022709
20:09:53|0.00022709
20:09:54|0.00022709
20:09:56|0.00022686
20:09:56|0.00022686
20:09:58|0.00022686
20:09:59|0.00022668
20:09:59|0.00022668
20:10:01|0.00022668
20:10:02|0.00022668
20:10:03|0.00022668
20:10:03|0.00022668
20:10:05|0.00022668
20:10:05|0.00022668
20:10:06|0.00022668
20:10:08|0.00022668
20:10:08|0.00022668
20:10:10|0.00022668
20:10:10|0.00022668
20:10:11|0.00022668
20:10:12|0.00022668
20:10:13|0.00022662
20:10:14|0.00022662
20:10:16|0.00022662
20:10:17|0.0002264
20:10:18|0.0002264
20:10:19|0.0002264
20:10:20|0.0002264
20:10:20|0.00022634
20:10:21|0.00022634
20:10:23|0.00022634
20:10:24|0.00022642
20:10:24|0.00022642
20:10:26|0.00022642
20:10:26|0.00022642
20:10:28|0.00022642
20:10:29|0.00022642
20:10:30|0.00022642
20:10:30|0.00022641
20:10:31|0.00022641
20:10:33|0.00022641
20:10:34|0.00022642
20:10:36|0.00022642
20:10:37|0.00022626
20:10:38|0.00022607
20:10:39|0.00022608
20:10:40|0.00022608
20:10:42|0.0002259
20:10:43|0.00022626
20:10:44|0.00022626
20:10:45|0.00022626
20:10:46|0.00022593
20:10:47|0.00022593
20:10:48|0.00022593
20:10:49|0.00022449
20:10:50|0.00022449
20:10:51|0.00022578
20:10:52|0.00022553
20:10:53|0.00022556
20:10:54|0.00022556
20:10:55|0.00022556
20:10:56|0.00022556
20:10:57|0.00022556
20:10:58|0.00022573
20:10:59|0.00022573
20:11:01|0.00022614
20:11:02|0.00022615
20:11:03|0.00022615
20:11:04|0.00022615
20:11:05|0.00022616
20:11:06|0.00022616
20:11:07|0.00022626
20:11:08|0.00022626
20:11:09|0.00022641
20:11:10|0.00022641
20:11:11|0.00022641
20:11:12|0.00022641
20:11:13|0.00022641
20:11:14|0.00022641
20:11:15|0.00022641
20:11:16|0.00022641
20:11:17|0.0002265
20:11:18|0.0002265
20:11:19|0.0002265
20:11:20|0.0002265
20:11:21|0.0002265
20:11:22|0.0002265
20:11:23|0.00022648
20:11:24|0.00022648
20:11:25|0.00022648
20:11:26|0.00022648
20:11:27|0.00022648
20:11:28|0.00022648
20:11:29|0.00022648
20:11:30|0.00022648
20:11:31|0.00022648
20:11:32|0.00022648
20:11:33|0.00022648
20:11:34|0.00022648
20:11:36|0.00022648
20:11:37|0.00022648
20:11:38|0.00022648
20:11:39|0.00022648
20:11:40|0.00022648
20:11:42|0.00022648
20:11:43|0.00022648
20:11:44|0.00022648
20:11:45|0.00022648
20:11:46|0.00022648
20:11:47|0.00022648
20:11:48|0.00022648
20:11:50|0.00022648
20:11:51|0.00022648
20:11:51|0.00022648
20:11:52|0.00022648
20:11:54|0.00022648
20:11:54|0.00022648
20:11:56|0.00022648
20:11:57|0.00022648
20:11:57|0.00022648
20:11:59|0.00022648
20:12:00|0.00022648
20:12:01|0.00022648
20:12:02|0.00022648
20:12:03|0.00022651
20:12:04|0.00022634
20:12:05|0.00022634
20:12:06|0.00022661
20:12:07|0.00022661
20:12:08|0.00022661
20:12:10|0.00022661
20:12:10|0.00022661
20:12:12|0.0002268
20:12:12|0.0002268
20:12:13|0.0002268
20:12:14|0.00022647
20:12:16|0.00022647
20:12:17|0.00022647
20:12:17|0.00022647
20:12:18|0.00022647
20:12:19|0.00022647
20:12:20|0.00022638
20:12:22|0.00022638
20:12:22|0.00022676
20:12:23|0.00022678
20:12:25|0.00022678
20:12:26|0.00022678
20:12:27|0.00022678
20:12:27|0.00022678
20:12:28|0.00022678
20:12:30|0.00022678
20:12:31|0.00022678
20:12:31|0.00022678
20:12:33|0.00022678
20:12:33|0.00022678
20:12:35|0.00022678
20:12:37|0.00022678
20:12:37|0.00022678
20:12:39|0.00022637
20:12:40|0.00022637
20:12:41|0.00022637
20:12:43|0.00022637
20:12:43|0.00022637
20:12:44|0.00022637
20:12:46|0.00022637
20:12:47|0.00022637
20:12:47|0.00022637
20:12:49|0.00022632
20:12:50|0.00022632
20:12:50|0.00022632
20:12:52|0.00022632
20:12:52|0.00022628
20:12:54|0.00022628
20:12:55|0.00022628
20:12:55|0.00022628
20:12:56|0.00022628
20:12:57|0.00022628
20:12:59|0.00022628
20:13:00|0.00022628
20:13:01|0.0002261
20:13:02|0.0002261
20:13:03|0.0002261
20:13:04|0.0002261
20:13:05|0.00022547
20:13:06|0.00022597
20:13:07|0.00022541
20:13:08|0.00022541
20:13:09|0.00022541
20:13:10|0.00022541
20:13:11|0.00022541
20:13:12|0.00022541
20:13:13|0.00022541
20:13:14|0.00022541
20:13:15|0.00022541
20:13:16|0.00022541
20:13:17|0.00022541
20:13:18|0.00022577
20:13:19|0.00022577
20:13:20|0.00022577
20:13:21|0.00022577
20:13:22|0.00022577
20:13:23|0.00022577
20:13:24|0.00022577
20:13:25|0.00022577
20:13:26|0.00022577
20:13:27|0.00022577
20:13:28|0.00022577
20:13:29|0.00022577
20:13:30|0.0002255
20:13:31|0.0002255
20:13:32|0.0002255
20:13:33|0.0002255
20:13:34|0.0002255
20:13:35|0.0002255
20:13:37|0.0002255
20:13:39|0.0002255
20:13:40|0.0002255
20:13:41|0.0002255
20:13:42|0.0002255
20:13:43|0.0002255
20:13:44|0.0002255
20:13:45|0.0002255
20:13:47|0.00022532
20:13:47|0.00022532
20:13:48|0.00022527
20:13:49|0.00022521
20:13:50|0.00022521
20:13:51|0.00022521
20:13:53|0.00022515
20:13:54|0.00022515
20:13:55|0.00022515
20:13:56|0.00022515
20:13:56|0.00022515
20:13:58|0.00022515
20:13:59|0.000225
20:14:00|0.00022507
20:14:01|0.00022507
20:14:02|0.00022507
20:14:03|0.0002255
20:14:04|0.00022552
20:14:05|0.00022552
20:14:06|0.00022552
20:14:07|0.00022552
20:14:08|0.00022552
20:14:09|0.00022552
20:14:10|0.00022552
20:14:11|0.00022552
20:14:12|0.00022577
20:14:13|0.00022577
20:14:15|0.00022577
20:14:15|0.00022577
20:14:16|0.00022577
20:14:17|0.00022577
20:14:19|0.00022526
20:14:20|0.00022526
20:14:21|0.00022519
20:14:22|0.00022519
20:14:22|0.00022519
20:14:24|0.00022519
20:14:25|0.00022519
20:14:26|0.00022519
20:14:27|0.00022519
20:14:28|0.00022519
20:14:29|0.00022519
20:14:30|0.00022519
20:14:31|0.00022519
20:14:32|0.00022519
20:14:33|0.00022519
20:14:34|0.00022519
20:14:34|0.00022519
20:14:35|0.00022519
20:14:38|0.00022519
20:14:39|0.00022519
20:14:41|0.00022519
20:14:41|0.00022519
20:14:42|0.00022519
20:14:44|0.00022472
20:14:45|0.00022472
20:14:46|0.00022472
20:14:47|0.00022472
20:14:48|0.00022472
20:14:49|0.00022472
20:14:50|0.00022472
20:14:51|0.00022472
20:14:52|0.00022472
20:14:53|0.00022472
20:14:55|0.00022472
20:14:55|0.00022472
20:14:56|0.00022472
20:14:57|0.00022472
20:14:58|0.00022472
20:14:59|0.00022472
20:15:00|0.00022472
20:15:01|0.00022472
20:15:02|0.00022472
20:15:03|0.00022472
20:15:04|0.00022472
20:15:05|0.00022472
20:15:06|0.00022522
20:15:07|0.00022559
20:15:08|0.00022559
20:15:09|0.00022559
20:15:10|0.00022449
20:15:11|0.00022449
20:15:12|0.00022476
20:15:13|0.0002244
20:15:14|0.00022401
20:15:15|0.00022364
20:15:16|0.00022364
20:15:17|0.00022364
20:15:18|0.00022364
20:15:19|0.00022405
20:15:20|0.00022403
20:15:21|0.00022403
20:15:22|0.00022403
20:15:23|0.0002247
20:15:24|0.00022278
20:15:25|0.0002239
20:15:26|0.0002239
20:15:27|0.00022371
20:15:28|0.00022371
20:15:29|0.00022306
20:15:30|0.00022306
20:15:31|0.00022441
20:15:32|0.00022437
20:15:33|0.00022437
20:15:34|0.00022423
20:15:35|0.0002247
20:15:36|0.00022449
20:15:38|0.00022472
20:15:40|0.00022493
20:15:40|0.00022508
20:15:42|0.00022531
20:15:44|0.00022522
20:15:44|0.00022583
20:15:45|0.00022583
20:15:46|0.00022583
20:15:47|0.00022583
20:15:49|0.00022583
20:15:50|0.00022583
20:15:51|0.00022538
20:15:53|0.00022538
20:15:53|0.00022531
20:15:54|0.00022532
20:15:55|0.00022519
20:15:56|0.00022518
20:15:58|0.00022518
20:15:59|0.00022518
20:16:00|0.00022518
20:16:01|0.00022518
20:16:02|0.00022565
20:16:04|0.00022565
20:16:04|0.00022565
20:16:05|0.00022565
20:16:06|0.00022565
20:16:07|0.00022565
20:16:08|0.00022565
20:16:09|0.00022565
20:16:10|0.00022565
20:16:11|0.00022565
20:16:12|0.00022565
20:16:13|0.00022565
20:16:14|0.00022565
20:16:15|0.00022565
20:16:16|0.00022578
20:16:17|0.00022578
20:16:18|0.00022616
20:16:19|0.00022608
20:16:20|0.00022608
20:16:21|0.00022608
20:16:22|0.00022608
20:16:23|0.00022562
20:16:24|0.00022562
20:16:25|0.00022562
20:16:27|0.00022527
20:16:28|0.00022527
20:16:29|0.00022527
20:16:30|0.00022583
20:16:31|0.00022583
20:16:32|0.00022583
20:16:33|0.00022583
20:16:34|0.00022583
20:16:35|0.00022583
20:16:36|0.00022583
20:16:37|0.00022583
20:16:38|0.00022583
20:16:40|0.00022583
20:16:41|0.00022583
20:16:43|0.00022502
20:16:43|0.00022502
20:16:44|0.00022502
20:16:46|0.00022502
20:16:48|0.00022466
20:16:49|0.00022504
20:16:50|0.00022504
20:16:51|0.00022504
20:16:52|0.00022504
20:16:53|0.00022504
20:16:54|0.00022504
20:16:55|0.00022504
20:16:56|0.0002245
20:16:57|0.00022448
20:16:58|0.00022448
20:17:00|0.00022448
20:17:00|0.00022448
20:17:01|0.00022448
20:17:02|0.00022448
20:17:03|0.00022448
20:17:04|0.00022489
20:17:05|0.00022489
20:17:06|0.00022489
20:17:07|0.00022489
20:17:08|0.00022489
20:17:09|0.00022489
20:17:10|0.00022489
20:17:11|0.00022489
20:17:12|0.00022489
20:17:13|0.00022489
20:17:14|0.00022489
20:17:15|0.00022489
20:17:16|0.00022489
20:17:17|0.00022489
20:17:18|0.00022434
20:17:19|0.00022447
20:17:20|0.00022447
20:17:21|0.00022481
20:17:22|0.00022492
20:17:23|0.00022499
20:17:24|0.00022502
20:17:25|0.00022502
20:17:26|0.00022502
20:17:27|0.00022502
20:17:28|0.00022502
20:17:29|0.00022502
20:17:30|0.00022502
20:17:31|0.00022502
20:17:32|0.00022502
20:17:33|0.00022502
20:17:35|0.00022502
20:17:35|0.00022502
20:17:36|0.00022502
20:17:37|0.00022502
20:17:38|0.00022502
20:17:39|0.00022502
20:17:40|0.00022502
20:17:42|0.00022502
20:17:43|0.00022502
20:17:44|0.00022502
20:17:46|0.00022502
20:17:46|0.00022502
20:17:47|0.00022502
20:17:48|0.00022502
20:17:50|0.00022502
20:17:51|0.00022502
20:17:52|0.00022489
20:17:54|0.00022489
20:17:54|0.00022489
20:17:55|0.00022489
20:17:56|0.00022489
20:17:57|0.00022527
20:17:58|0.00022469
20:17:59|0.00022469
20:18:00|0.00022469
20:18:01|0.00022469
20:18:02|0.00022541
20:18:03|0.00022541
20:18:04|0.00022541
20:18:06|0.00022583
20:18:07|0.00022583
20:18:08|0.00022583
20:18:09|0.00022583
20:18:10|0.00022583
20:18:11|0.00022583
20:18:11|0.00022583
20:18:13|0.00022583
20:18:14|0.00022583
20:18:15|0.00022583
20:18:16|0.00022583
20:18:17|0.00022583
20:18:18|0.00022583
20:18:19|0.00022583
20:18:20|0.00022583
20:18:21|0.00022592
20:18:21|0.00022533
20:18:23|0.00022598
20:18:24|0.00022626
20:18:25|0.00022612
20:18:26|0.00022602
20:18:26|0.00022602
20:18:28|0.000226
20:18:29|0.00022616
20:18:29|0.00022618
20:18:31|0.00022589
20:18:32|0.0002259
20:18:33|0.00022583
20:18:33|0.00022583
20:18:34|0.00022583
20:18:37|0.00022583
20:18:37|0.00022576
20:18:38|0.00022573
20:18:39|0.00022573
20:18:41|0.00022541
20:18:42|0.00022541
20:18:43|0.00022541
20:18:45|0.00022541
20:18:46|0.00022579
20:18:47|0.00022579
20:18:49|0.00022579
20:18:49|0.00022579
20:18:50|0.00022579
20:18:52|0.00022579
20:18:53|0.00022579
20:18:54|0.00022531
20:18:56|0.00022521
20:18:56|0.00022521
20:18:58|0.00022521
20:18:58|0.00022521
20:18:59|0.00022521
20:19:00|0.00022521
20:19:01|0.00022521
20:19:03|0.00022533
20:19:04|0.00022533
20:19:05|0.00022533
20:19:06|0.00022516
20:19:07|0.00022512
20:19:08|0.00022492
20:19:09|0.00022492
20:19:10|0.00022479
20:19:11|0.00022479
20:19:12|0.00022479
20:19:13|0.00022479
20:19:14|0.00022479
20:19:15|0.00022479
20:19:17|0.00022479
20:19:17|0.00022479
20:19:18|0.00022479
20:19:19|0.00022479
20:19:20|0.00022479
20:19:21|0.00022479
20:19:23|0.00022479
20:19:24|0.00022534
20:19:25|0.00022568
20:19:26|0.00022568
20:19:27|0.00022588
20:19:28|0.00022588
20:19:29|0.00022588
20:19:30|0.00022588
20:19:31|0.00022603
20:19:32|0.00022603
20:19:33|0.00022603
20:19:34|0.00022603
20:19:35|0.00022603
20:19:36|0.00022603
20:19:37|0.00022603
20:19:38|0.00022603
20:19:39|0.00022603
20:19:40|0.00022603
20:19:41|0.00022603
20:19:42|0.00022603
20:19:44|0.00022603
20:19:45|0.00022611
20:19:46|0.00022611
20:19:47|0.00022611
20:19:48|0.00022611
20:19:50|0.00022611
20:19:51|0.00022611
20:19:51|0.00022611
20:19:53|0.00022611
20:19:53|0.00022611
20:19:55|0.00022611
20:19:56|0.00022559
20:19:58|0.00022587
20:19:59|0.00022587
20:20:00|0.00022587
20:20:00|0.00022587
20:20:02|0.00022587
20:20:03|0.00022587
20:20:04|0.00022615
20:20:05|0.00022615
20:20:06|0.00022615
20:20:06|0.00022615
20:20:08|0.00022615
20:20:08|0.00022628
20:20:10|0.00022628
20:20:11|0.00022628
20:20:11|0.00022628
20:20:13|0.00022628
20:20:14|0.00022641
20:20:14|0.00022641
20:20:16|0.00022641
20:20:16|0.0002264
20:20:18|0.0002264
20:20:18|0.00022666
20:20:20|0.00022666
20:20:21|0.00022666
20:20:21|0.00022666
20:20:23|0.00022666
20:20:24|0.00022666
20:20:25|0.00022666
20:20:25|0.00022666
20:20:26|0.00022666
20:20:28|0.00022666
20:20:29|0.00022666
20:20:30|0.00022666
20:20:31|0.00022666
20:20:32|0.00022666
20:20:33|0.00022598
20:20:35|0.00022598
20:20:35|0.00022598
20:20:36|0.00022598
20:20:38|0.00022598
20:20:38|0.00022598
20:20:39|0.00022598
20:20:40|0.00022598
20:20:42|0.00022598
20:20:43|0.00022598
20:20:45|0.00022598
20:20:46|0.00022598
20:20:48|0.00022598
20:20:48|0.00022593
20:20:50|0.00022593
20:20:51|0.00022593
20:20:52|0.00022593
20:20:53|0.00022593
20:20:54|0.00022593
20:20:55|0.00022593
20:20:56|0.00022593
20:20:58|0.00022593
20:20:58|0.00022593
20:20:59|0.00022655
20:21:00|0.00022655
20:21:01|0.00022655
20:21:02|0.00022655
20:21:03|0.00022655
20:21:04|0.00022655
20:21:05|0.00022655
20:21:06|0.00022655
20:21:07|0.00022655
20:21:08|0.00022655
20:21:09|0.00022655
20:21:10|0.00022655
20:21:11|0.00022655
20:21:12|0.00022655
20:21:13|0.00022655
20:21:14|0.00022655
20:21:15|0.00022655
20:21:16|0.00022655
20:21:17|0.00022663
20:21:18|0.00022663
20:21:19|0.00022663
20:21:20|0.00022663
20:21:21|0.00022663
20:21:22|0.00022663
20:21:23|0.00022663
20:21:24|0.00022663
20:21:25|0.00022663
20:21:26|0.00022676
20:21:27|0.00022676
20:21:28|0.00022676
20:21:29|0.00022676
20:21:30|0.00022676
20:21:31|0.00022676
20:21:32|0.00022676
20:21:33|0.000227
20:21:34|0.000227
20:21:35|0.000227
20:21:36|0.00022581
20:21:37|0.00022651
20:21:38|0.0002266
20:21:39|0.0002266
20:21:40|0.0002266
20:21:41|0.0002266
20:21:42|0.0002266
20:21:43|0.0002266
20:21:44|0.0002266
20:21:46|0.0002266
20:21:46|0.0002266
20:21:48|0.0002266
20:21:49|0.0002256
20:21:50|0.00022558
20:21:51|0.00022558
20:21:53|0.00022558
20:21:53|0.00022558
20:21:54|0.00022558
20:21:56|0.00022558
20:21:57|0.00022558
20:21:57|0.00022558
20:21:59|0.00022558
20:22:01|0.00022521
20:22:01|0.00022521
20:22:02|0.00022521
20:22:03|0.00022521
20:22:05|0.00022521
20:22:06|0.00022515
20:22:07|0.00022507
20:22:08|0.000225
20:22:09|0.00022613
20:22:10|0.00022613
20:22:11|0.00022581
20:22:12|0.00022581
20:22:13|0.00022581
20:22:14|0.00022581
20:22:15|0.00022581
20:22:16|0.00022666
20:22:17|0.00022701
20:22:18|0.00022701
20:22:19|0.00022701
20:22:20|0.00022701
20:22:21|0.00022701
20:22:23|0.00022701
20:22:23|0.00022701
20:22:24|0.00022701
20:22:25|0.00022701
20:22:26|0.00022701
20:22:27|0.00022701
20:22:28|0.00022701
20:22:29|0.00022701
20:22:30|0.00022701
20:22:32|0.00022701
20:22:33|0.00022701
20:22:34|0.00022701
20:22:35|0.00022701
20:22:36|0.00022701
20:22:36|0.00022701
20:22:38|0.00022701
20:22:39|0.00022701
20:22:40|0.00022701
20:22:41|0.00022701
20:22:42|0.00022701
20:22:43|0.00022701
20:22:43|0.00022608
20:22:46|0.00022572
20:22:46|0.00022572
20:22:48|0.00022572
20:22:50|0.00022572
20:22:50|0.00022572
20:22:51|0.00022572
20:22:52|0.00022572
20:22:53|0.00022572
20:22:54|0.00022572
20:22:55|0.0002263
20:22:56|0.0002263
20:22:57|0.0002263
20:22:58|0.0002263
20:22:59|0.0002263
20:23:00|0.0002263
20:23:01|0.0002263
20:23:02|0.0002263
20:23:03|0.0002263
20:23:04|0.0002263
20:23:05|0.0002263
20:23:06|0.0002263
20:23:08|0.0002263
20:23:09|0.00022552
20:23:10|0.00022554
20:23:11|0.00022554
20:23:12|0.00022554
20:23:13|0.00022554
20:23:14|0.00022554
20:23:15|0.00022554
20:23:15|0.00022554
20:23:17|0.00022554
20:23:19|0.00022554
20:23:19|0.00022554
20:23:20|0.00022554
20:23:22|0.00022618
20:23:23|0.00022618
20:23:24|0.00022618
20:23:24|0.00022618
20:23:26|0.00022618
20:23:27|0.00022618
20:23:28|0.00022618
20:23:28|0.00022618
20:23:30|0.00022618
20:23:30|0.00022618
20:23:33|0.00022618
20:23:33|0.00022618
20:23:34|0.00022618
20:23:35|0.00022618
20:23:36|0.00022549
20:23:37|0.00022533
20:23:38|0.00022533
20:23:39|0.00022533
20:23:40|0.00022533
20:23:41|0.00022533
20:23:42|0.00022527
20:23:43|0.00022527
20:23:44|0.00022527
20:23:45|0.00022527
20:23:47|0.00022527
20:23:49|0.00022527
20:23:50|0.00022527
20:23:51|0.00022527
20:23:53|0.00022527
20:23:54|0.00022503
20:23:55|0.00022503
20:23:56|0.00022503
20:23:57|0.00022503
20:23:58|0.00022503
20:23:58|0.00022494
20:23:59|0.00022494
20:24:01|0.00022506
20:24:02|0.00022481
20:24:03|0.00022451
20:24:05|0.00022449
20:24:05|0.00022449
20:24:06|0.00022464
20:24:07|0.00022451
20:24:08|0.00022451
20:24:09|0.00022451
20:24:10|0.00022451
20:24:11|0.00022451
20:24:12|0.00022451
20:24:13|0.00022451
20:24:15|0.00022451
20:24:15|0.00022451
20:24:17|0.00022451
20:24:18|0.00022451
20:24:19|0.00022451
20:24:20|0.00022451
20:24:20|0.00022451
20:24:23|0.00022451
20:24:23|0.00022451
20:24:24|0.00022451
20:24:25|0.00022451
20:24:26|0.00022451
20:24:27|0.00022451
20:24:28|0.00022451
20:24:29|0.00022451
20:24:30|0.00022451
20:24:31|0.00022451
20:24:32|0.00022451
20:24:33|0.00022451
20:24:34|0.00022451
20:24:36|0.00022457
20:24:37|0.00022457
20:24:38|0.00022457
20:24:39|0.00022457
20:24:40|0.00022457
20:24:41|0.00022457
20:24:42|0.00022457
20:24:42|0.00022457
20:24:44|0.00022457
20:24:45|0.00022457
20:24:46|0.00022457
20:24:48|0.00022457
20:24:49|0.00022457
20:24:51|0.00022451
20:24:51|0.00022459
20:24:53|0.00022459
20:24:54|0.00022459
20:24:55|0.00022459
20:24:56|0.00022507
20:24:57|0.00022507
20:24:59|0.00022507
20:24:59|0.00022507
20:25:00|0.00022507
20:25:01|0.00022507
20:25:02|0.00022449
20:25:03|0.00022446
20:25:04|0.00022393
20:25:06|0.00022393
20:25:08|0.00022393
20:25:08|0.00022393
20:25:09|0.00022393
20:25:11|0.00022393
20:25:12|0.00022393
20:25:12|0.00022393
20:25:13|0.00022393
20:25:14|0.00022393
20:25:15|0.00022393
20:25:16|0.00022393
20:25:17|0.00022393
20:25:18|0.00022393
20:25:20|0.00022393
20:25:20|0.00022393
20:25:21|0.00022393
20:25:22|0.00022393
20:25:23|0.00022393
20:25:24|0.00022393
20:25:26|0.00022393
20:25:27|0.00022393
20:25:28|0.00022393
20:25:29|0.00022393
20:25:30|0.00022393
20:25:31|0.00022364
20:25:32|0.00022364
20:25:33|0.00022364
20:25:34|0.00022364
20:25:35|0.00022364
20:25:36|0.00022364
20:25:37|0.00022364
20:25:38|0.00022364
20:25:39|0.00022364
20:25:40|0.0002244
20:25:41|0.0002244
20:25:42|0.0002244
20:25:43|0.0002244
20:25:44|0.0002244
20:25:45|0.0002244
20:25:46|0.0002244
20:25:48|0.0002244
20:25:49|0.0002244
20:25:51|0.0002244
20:25:52|0.0002244
20:25:53|0.0002244
20:25:54|0.00022452
20:25:55|0.00022452
20:25:56|0.00022452
20:25:57|0.00022452
20:25:58|0.00022452
20:25:59|0.00022452
20:26:00|0.00022452
20:26:01|0.00022452
20:26:02|0.00022452
20:26:03|0.00022452
20:26:04|0.00022452
20:26:05|0.00022452
20:26:06|0.00022452
20:26:07|0.00022452
20:26:08|0.00022452
20:26:09|0.00022438
20:26:10|0.00022438
20:26:11|0.00022383
20:26:12|0.00022383
20:26:13|0.00022383
20:26:14|0.00022383
20:26:15|0.00022383
20:26:16|0.00022383
20:26:17|0.00022383
20:26:18|0.00022383
20:26:19|0.00022383
20:26:20|0.00022383
20:26:21|0.00022421
20:26:22|0.00022421
20:26:23|0.00022421
20:26:25|0.00022421
20:26:25|0.00022421
20:26:26|0.00022421
20:26:27|0.00022435
20:26:28|0.00022435
20:26:29|0.00022435
20:26:30|0.00022435
20:26:31|0.00022435
20:26:32|0.00022435
20:26:33|0.00022435
20:26:34|0.00022435
20:26:35|0.00022437
20:26:36|0.00022437
20:26:38|0.00022437
20:26:38|0.00022437
20:26:39|0.0002244
20:26:40|0.0002244
20:26:41|0.0002244
20:26:43|0.0002244
20:26:43|0.0002244
20:26:44|0.0002244
20:26:45|0.00022472
20:26:46|0.00022472
20:26:48|0.00022472
20:26:50|0.00022472
20:26:50|0.00022472
20:26:52|0.00022472
20:26:52|0.00022472
20:26:54|0.00022402
20:26:55|0.00022396
20:26:56|0.00022396
20:26:57|0.00022396
20:26:58|0.00022396
20:27:00|0.00022396
20:27:01|0.00022396
20:27:02|0.00022396
20:27:03|0.00022396
20:27:03|0.00022396
20:27:04|0.00022396
20:27:06|0.00022396
20:27:07|0.00022396
20:27:08|0.00022396
20:27:09|0.0002239
20:27:09|0.00022393
20:27:10|0.00022393
20:27:12|0.00022393
20:27:13|0.00022393
20:27:14|0.00022393
20:27:15|0.00022393
20:27:16|0.00022393
20:27:17|0.00022393
20:27:17|0.00022393
20:27:19|0.00022393
20:27:19|0.00022393
20:27:20|0.00022393
20:27:22|0.00022393
20:27:23|0.00022393
20:27:24|0.00022393
20:27:24|0.00022393
20:27:26|0.00022393
20:27:26|0.00022447
20:27:27|0.00022447
20:27:28|0.00022447
20:27:30|0.00022447
20:27:30|0.00022447
20:27:32|0.00022447
20:27:33|0.00022447
20:27:34|0.00022447
20:27:34|0.00022447
20:27:36|0.00022447
20:27:37|0.00022447
20:27:38|0.00022447
20:27:38|0.00022447
20:27:40|0.00022447
20:27:40|0.00022447
20:27:42|0.00022447
20:27:43|0.00022447
20:27:44|0.00022447
20:27:44|0.00022447
20:27:46|0.00022447
20:27:47|0.00022447
20:27:48|0.00022447
20:27:50|0.00022447
20:27:51|0.00022459
20:27:53|0.00022461
20:27:53|0.00022461
20:27:55|0.00022461
20:27:56|0.00022482
20:27:57|0.00022482
20:27:58|0.00022482
20:27:59|0.00022482
20:28:01|0.00022482
20:28:02|0.00022482
20:28:03|0.00022482
20:28:04|0.00022482
20:28:05|0.00022482
20:28:06|0.00022482
20:28:07|0.00022482
20:28:08|0.00022482
20:28:09|0.00022482
20:28:10|0.00022482
20:28:11|0.00022482
20:28:12|0.00022482
20:28:13|0.00022482
20:28:14|0.00022429
20:28:15|0.00022429
20:28:16|0.00022429
20:28:17|0.00022429
20:28:18|0.00022429
20:28:19|0.00022429
20:28:20|0.00022429
20:28:21|0.00022429
20:28:22|0.00022429
20:28:23|0.00022429
20:28:24|0.00022429
20:28:25|0.00022405
20:28:26|0.00022401
20:28:27|0.00022392
20:28:28|0.00022392
20:28:29|0.00022392
20:28:30|0.00022392
20:28:31|0.00022392
20:28:32|0.00022392
20:28:33|0.00022392
20:28:34|0.00022392
20:28:35|0.00022392
20:28:36|0.00022392
20:28:37|0.00022392
20:28:38|0.00022392
20:28:39|0.00022392
20:28:40|0.00022392
20:28:41|0.00022392
20:28:42|0.00022392
20:28:43|0.00022392
20:28:44|0.00022392
20:28:45|0.00022392
20:28:46|0.00022392
20:28:47|0.00022392
20:28:48|0.00022392
20:28:50|0.00022392
20:28:51|0.00022392
20:28:52|0.00022392
20:28:53|0.00022392
20:28:55|0.00022392
20:28:55|0.00022392
20:28:57|0.00022392
20:28:58|0.00022392
20:28:58|0.00022392
20:28:59|0.00022392
20:29:01|0.00022392
20:29:02|0.00022392
20:29:03|0.00022392
20:29:03|0.00022392
20:29:05|0.00022392
20:29:06|0.00022392
20:29:06|0.00022376
20:29:07|0.00022376
20:29:09|0.00022376
20:29:10|0.00022376
20:29:11|0.0002238
20:29:12|0.0002238
20:29:13|0.0002238
20:29:14|0.0002238
20:29:15|0.0002238
20:29:16|0.00022389
20:29:17|0.00022389
20:29:18|0.00022389
20:29:19|0.00022389
20:29:20|0.00022389
20:29:21|0.00022389
20:29:22|0.00022389
20:29:23|0.00022389
20:29:25|0.00022389
20:29:25|0.00022389
20:29:26|0.00022389
20:29:27|0.00022389
20:29:28|0.00022389
20:29:29|0.00022389
20:29:30|0.00022389
20:29:31|0.00022389
20:29:33|0.00022389
20:29:33|0.00022389
20:29:34|0.00022389
20:29:35|0.00022389
20:29:36|0.00022389
20:29:37|0.00022389
20:29:39|0.00022389
20:29:39|0.00022389
20:29:40|0.00022389
20:29:41|0.00022389
20:29:43|0.00022389
20:29:43|0.00022389
20:29:45|0.00022389
20:29:45|0.00022389
20:29:46|0.00022389
20:29:48|0.00022389
20:29:48|0.00022389
20:29:50|0.00022389
20:29:52|0.00022389
20:29:53|0.00022378
20:29:55|0.00022378
20:29:56|0.00022392
20:29:57|0.00022392
20:29:59|0.00022392
20:30:00|0.00022446
20:30:01|0.00022446
20:30:02|0.00022446
20:30:03|0.00022446
20:30:03|0.00022446
20:30:05|0.00022447
20:30:06|0.00022447
20:30:07|0.00022447
20:30:07|0.00022447
20:30:08|0.00022447
20:30:10|0.00022447
20:30:10|0.00022447
20:30:12|0.00022447
20:30:12|0.00022447
20:30:14|0.00022447
20:30:15|0.00022447
20:30:16|0.00022396
20:30:16|0.00022363
20:30:17|0.00022351
20:30:19|0.00022443
20:30:20|0.00022443
20:30:21|0.00022401
20:30:22|0.00022401
20:30:22|0.00022401
20:30:24|0.00022401
20:30:25|0.00022401
20:30:25|0.00022401
20:30:27|0.00022401
20:30:28|0.00022401
20:30:28|0.00022401
20:30:30|0.00022401
20:30:31|0.00022401
20:30:32|0.00022401
20:30:32|0.00022401
20:30:34|0.00022401
20:30:35|0.00022401
20:30:36|0.00022434
20:30:37|0.00022438
20:30:38|0.00022438
20:30:39|0.00022438
20:30:40|0.00022438
20:30:41|0.00022438
20:30:42|0.00022438
20:30:43|0.00022438
20:30:44|0.00022438
20:30:45|0.00022438
20:30:46|0.00022438
20:30:47|0.00022438
20:30:48|0.00022438
20:30:49|0.00022438
20:30:50|0.00022438
20:30:51|0.00022438
20:30:53|0.00022438
20:30:54|0.00022438
20:30:56|0.00022438
20:30:57|0.00022438
20:30:57|0.00022438
20:30:59|0.00022403
20:31:00|0.00022403
20:31:02|0.00022403
20:31:03|0.00022403
20:31:04|0.00022403
20:31:05|0.00022403
20:31:06|0.00022403
20:31:07|0.00022403
20:31:08|0.00022274
20:31:09|0.00022359
20:31:10|0.00022359
20:31:11|0.00022383
20:31:12|0.00022403
20:31:13|0.00022403
20:31:14|0.00022403
20:31:15|0.00022403
20:31:16|0.00022403
20:31:17|0.00022403
20:31:18|0.00022403
20:31:19|0.00022403
20:31:20|0.00022403
20:31:21|0.00022403
20:31:22|0.00022448
20:31:23|0.00022448
20:31:24|0.00022448
20:31:25|0.00022448
20:31:26|0.00022448
20:31:28|0.00022448
20:31:29|0.00022448
20:31:29|0.00022448
20:31:31|0.00022448
20:31:32|0.00022448
20:31:33|0.00022448
20:31:33|0.00022469
20:31:35|0.00022469
20:31:36|0.00022469
20:31:37|0.00022469
20:31:38|0.00022469
20:31:39|0.00022469
20:31:40|0.00022469
20:31:41|0.00022469
20:31:42|0.00022468
20:31:43|0.00022468
20:31:44|0.00022468
20:31:44|0.00022468
20:31:46|0.00022468
20:31:47|0.00022468
20:31:48|0.00022468
20:31:49|0.00022468
20:31:49|0.00022468
20:31:51|0.00022468
20:31:52|0.00022468
20:31:54|0.00022468
20:31:55|0.00022468
20:31:56|0.00022409
20:31:57|0.00022409
20:31:59|0.00022386
20:31:59|0.00022412
20:32:01|0.00022412
20:32:01|0.00022412
20:32:03|0.00022412
20:32:04|0.00022349
20:32:05|0.00022375
20:32:07|0.00022375
20:32:07|0.00022375
20:32:08|0.00022375
20:32:09|0.00022375
20:32:10|0.00022375
20:32:11|0.00022375
20:32:12|0.00022375
20:32:13|0.00022375
20:32:14|0.00022375
20:32:15|0.00022375
20:32:16|0.00022335
20:32:17|0.00022335
20:32:18|0.00022335
20:32:19|0.00022371
20:32:20|0.00022371
20:32:21|0.00022371
20:32:22|0.00022371
20:32:23|0.00022371
20:32:24|0.00022371
20:32:25|0.00022371
20:32:26|0.00022371
20:32:27|0.00022371
20:32:28|0.00022371
20:32:29|0.00022371
20:32:30|0.00022371
20:32:31|0.00022371
20:32:32|0.00022371
20:32:33|0.00022371
20:32:34|0.00022371
20:32:35|0.00022371
20:32:36|0.000224
20:32:37|0.000224
20:32:38|0.000224
20:32:39|0.000224
20:32:40|0.000224
20:32:41|0.000224
20:32:42|0.00022333
20:32:43|0.00022278
20:32:44|0.00022278
20:32:45|0.00022278
20:32:46|0.00022278
20:32:47|0.00022278
20:32:48|0.00022278
20:32:49|0.00022278
20:32:50|0.00022278
20:32:51|0.00022278
20:32:53|0.00022278
20:32:55|0.00022278
20:32:55|0.00022278
20:32:57|0.00022278
20:32:59|0.0002231
20:32:59|0.0002231
20:33:00|0.0002231
20:33:01|0.00022291
20:33:02|0.00022291
20:33:03|0.00022291
20:33:04|0.00022291
20:33:05|0.00022291
20:33:06|0.00022291
20:33:07|0.00022291
20:33:09|0.00022345
20:33:10|0.00022365
20:33:11|0.00022365
20:33:12|0.00022365
20:33:13|0.00022365
20:33:14|0.00022365
20:33:15|0.00022365
20:33:16|0.00022365
20:33:17|0.00022365
20:33:18|0.00022365
20:33:19|0.00022365
20:33:20|0.00022365
20:33:20|0.00022274
20:33:23|0.00022274
20:33:23|0.00022274
20:33:24|0.00022274
20:33:25|0.00022274
20:33:26|0.00022274
20:33:27|0.00022274
20:33:28|0.00022274
20:33:29|0.00022274
20:33:30|0.00022274
20:33:31|0.00022274
20:33:32|0.00022288
20:33:33|0.00022288
20:33:34|0.00022288
20:33:35|0.00022288
20:33:36|0.00022288
20:33:37|0.00022288
20:33:38|0.00022263
20:33:39|0.00022258
20:33:40|0.00022247
20:33:41|0.00022247
20:33:42|0.00022247
20:33:43|0.00022237
20:33:44|0.00022237
20:33:45|0.00022237
20:33:46|0.00022237
20:33:47|0.00022237
20:33:48|0.00022237
20:33:49|0.00022237
20:33:50|0.00022237
20:33:51|0.00022227
20:33:52|0.00022224
20:33:54|0.00022224
20:33:56|0.00022203
20:33:56|0.00022203
20:33:58|0.00022203
20:34:00|0.00022203
20:34:00|0.00022203
20:34:01|0.00022203
20:34:02|0.00022203
20:34:03|0.00022203
20:34:04|0.00022208
20:34:05|0.00022208
20:34:06|0.00022208
20:34:08|0.00022207
20:34:09|0.00022207
20:34:10|0.00022207
20:34:11|0.00022207
20:34:12|0.00022207
20:34:13|0.00022207
20:34:14|0.00022199
20:34:15|0.00022181
20:34:15|0.00022181
20:34:16|0.00022181
20:34:18|0.00022237
20:34:19|0.00022237
20:34:20|0.00022237
20:34:21|0.00022237
20:34:22|0.00022237
20:34:23|0.00022237
20:34:25|0.00022237
20:34:25|0.00022237
20:34:26|0.00022237
20:34:27|0.00022174
20:34:28|0.00022174
20:34:29|0.00022174
20:34:30|0.00022174
20:34:31|0.00022174
20:34:32|0.00022234
20:34:33|0.00022234
20:34:34|0.00022234
20:34:35|0.00022234
20:34:36|0.0002213
20:34:37|0.0002213
20:34:38|0.0002213
20:34:39|0.0002213
20:34:40|0.0002213
20:34:41|0.0002213
20:34:42|0.0002213
20:34:43|0.0002213
20:34:44|0.0002213
20:34:46|0.0002213
20:34:47|0.0002213
20:34:48|0.00022142
20:34:49|0.00022142
20:34:50|0.00022142
20:34:50|0.00022142
20:34:52|0.00022142
20:34:53|0.00022142
20:34:53|0.00022142
20:34:56|0.00022142
20:34:56|0.00022071
20:34:58|0.00022152
20:34:59|0.00022152
20:35:01|0.00022151
20:35:02|0.00022271
20:35:03|0.00022135
20:35:04|0.00022148
20:35:05|0.00022149
20:35:07|0.00022149
20:35:08|0.00022149
20:35:09|0.00022149
20:35:09|0.00022149
20:35:12|0.00022143
20:35:12|0.00022137
20:35:13|0.00022137
20:35:15|0.00022142
20:35:16|0.00022142
20:35:17|0.00022142
20:35:18|0.00022142
20:35:18|0.00022142
20:35:19|0.00022142
20:35:21|0.00022133
20:35:21|0.00022124
20:35:23|0.00022124
20:35:24|0.00022116
20:35:25|0.00022104
20:35:26|0.00022104
20:35:27|0.00022104
20:35:28|0.00022093
20:35:29|0.00022093
20:35:30|0.00022093
20:35:31|0.00022098
20:35:32|0.00022098
20:35:32|0.00022098
20:35:34|0.00022098
20:35:35|0.00022098
20:35:36|0.00022098
20:35:36|0.00022098
20:35:38|0.00022086
20:35:38|0.00022086
20:35:40|0.00022099
20:35:41|0.00022086
20:35:42|0.0002209
20:35:43|0.0002232
20:35:45|0.00022111
20:35:45|0.00022089
20:35:46|0.00022128
20:35:47|0.00022142
20:35:48|0.00022142
20:35:49|0.00022147
20:35:50|0.00022147
20:35:51|0.00022093
20:35:52|0.00022093
20:35:53|0.00022093
20:35:55|0.00022093
20:35:57|0.00022133
20:35:58|0.00022133
20:36:00|0.0002213
20:36:00|0.0002213
20:36:01|0.0002213
20:36:02|0.0002213
20:36:04|0.00022065
20:36:05|0.00022065
20:36:06|0.00022065
20:36:07|0.00022065
20:36:09|0.00022065
20:36:09|0.00022065
20:36:10|0.00022065
20:36:11|0.00022098
20:36:12|0.00022098
20:36:13|0.00022098
20:36:15|0.00022098
20:36:16|0.00022098
20:36:17|0.00022048
20:36:18|0.00022048
20:36:19|0.00022048
20:36:20|0.00022048
20:36:21|0.00022048
20:36:22|0.00022072
20:36:23|0.00022098
20:36:24|0.00022098
20:36:25|0.00022098
20:36:25|0.00022098
20:36:27|0.00022098
20:36:28|0.00022098
20:36:29|0.00022098
20:36:29|0.00022055
20:36:30|0.00022055
20:36:32|0.00022055
20:36:33|0.00022093
20:36:34|0.00022093
20:36:35|0.00022093
20:36:36|0.00022093
20:36:38|0.00022094
20:36:38|0.00022094
20:36:39|0.0002203
20:36:40|0.0002203
20:36:41|0.0002203
20:36:42|0.00022274
20:36:43|0.00022055
20:36:44|0.00022104
20:36:45|0.00022104
20:36:46|0.00022104
20:36:47|0.00022084
20:36:48|0.00022084
20:36:49|0.00022084
20:36:50|0.00022084
20:36:51|0.00022084
20:36:52|0.00022084
20:36:53|0.00022084
20:36:54|0.00022087
20:36:56|0.0002211
20:36:58|0.0002211
20:36:59|0.0002211
20:37:00|0.00022114
20:37:01|0.00022114
20:37:03|0.00022141
20:37:03|0.00022141
20:37:04|0.00022141
20:37:05|0.00022141
20:37:06|0.00022141
20:37:08|0.00022141
20:37:09|0.00022141
20:37:10|0.00022141
20:37:11|0.00022141
20:37:12|0.00022141
20:37:13|0.00022141
20:37:14|0.00022105
20:37:14|0.00022105
20:37:16|0.00022105
20:37:17|0.00022105
20:37:18|0.00022124
20:37:19|0.00022124
20:37:20|0.00022124
20:37:21|0.0002213
20:37:21|0.0002213
20:37:23|0.00022154
20:37:24|0.00022154
20:37:25|0.00022154
20:37:26|0.00022125
20:37:27|0.00022125
20:37:27|0.00022125
20:37:28|0.00022125
20:37:30|0.00022125
20:37:31|0.00022125
20:37:31|0.00022125
20:37:33|0.00022125
20:37:34|0.00022125
20:37:35|0.00022125
20:37:35|0.00022125
20:37:37|0.00022125
20:37:38|0.00022125
20:37:39|0.00022125
20:37:40|0.00022125
20:37:41|0.00022125
20:37:42|0.00022125
20:37:43|0.00022125
20:37:44|0.00022125
20:37:44|0.00022125
20:37:46|0.00022125
20:37:47|0.00022166
20:37:48|0.00022166
20:37:48|0.00022166
20:37:50|0.00022228
20:37:51|0.00022204
20:37:52|0.00022189
20:37:53|0.00022189
20:37:54|0.00022184
20:37:55|0.00022184
20:37:57|0.00022223
20:37:58|0.00022223
20:38:00|0.00022223
20:38:00|0.00022235
20:38:01|0.00022235
20:38:03|0.00022235
20:38:05|0.00022235
20:38:06|0.00022235
20:38:07|0.00022235
20:38:08|0.00022235
20:38:09|0.00022235
20:38:10|0.00022235
20:38:11|0.00022235
20:38:12|0.00022235
20:38:13|0.00022235
20:38:14|0.00022235
20:38:16|0.00022235
20:38:17|0.00022235
20:38:17|0.00022235
20:38:19|0.00022235
20:38:20|0.00022235
20:38:21|0.00022235
20:38:22|0.00022274
20:38:22|0.00022274
20:38:24|0.00022274
20:38:25|0.00022274
20:38:25|0.00022274
20:38:27|0.00022278
20:38:27|0.00022278
20:38:29|0.0002229
20:38:29|0.0002229
20:38:30|0.0002229
20:38:32|0.00022293
20:38:33|0.00022293
20:38:34|0.00022293
20:38:35|0.00022293
20:38:35|0.00022293
20:38:36|0.00022293
20:38:37|0.00022293
20:38:38|0.00022293
20:38:40|0.00022317
20:38:41|0.00022317
20:38:42|0.00022317
20:38:43|0.00022317
20:38:44|0.0002229
20:38:46|0.0002229
20:38:47|0.0002229
20:38:47|0.0002229
20:38:48|0.0002229
20:38:50|0.0002229
20:38:51|0.0002229
20:38:52|0.0002229
20:38:53|0.0002229
20:38:53|0.0002229
20:38:54|0.0002229
20:38:56|0.0002226
20:38:57|0.0002226
20:38:59|0.00022251
20:39:00|0.00022251
20:39:01|0.00022251
20:39:02|0.00022251
20:39:04|0.00022274
20:39:04|0.00022274
20:39:05|0.00022274
20:39:07|0.00022274
20:39:07|0.00022274
20:39:09|0.00022274
20:39:10|0.00022274
20:39:10|0.00022274
20:39:12|0.00022274
20:39:12|0.00022274
20:39:14|0.00022274
20:39:15|0.00022274
20:39:16|0.00022274
20:39:17|0.00022274
20:39:18|0.00022274
20:39:19|0.00022274
20:39:20|0.00022274
20:39:21|0.00022274
20:39:22|0.00022274
20:39:23|0.00022274
20:39:24|0.00022274
20:39:25|0.00022274
20:39:26|0.00022274
20:39:27|0.00022274
20:39:28|0.00022274
20:39:29|0.00022274
20:39:30|0.00022274
20:39:31|0.00022274
20:39:32|0.00022274
20:39:33|0.00022274
20:39:34|0.00022274
20:39:35|0.00022274
20:39:36|0.00022274
20:39:37|0.00022274
20:39:38|0.00022301
20:39:39|0.00022301
20:39:40|0.00022301
20:39:41|0.00022301
20:39:42|0.00022301
20:39:43|0.00022301
20:39:44|0.00022301
20:39:45|0.00022301
20:39:46|0.00022301
20:39:47|0.00022301
20:39:48|0.00022263
20:39:49|0.00022314
20:39:50|0.00022314
20:39:51|0.00022314
20:39:52|0.00022314
20:39:53|0.00022314
20:39:54|0.00022314
20:39:55|0.00022314
20:39:56|0.00022314
20:39:57|0.00022314
20:39:59|0.00022314
20:40:00|0.00022314
20:40:02|0.00022335
20:40:02|0.00022335
20:40:04|0.00022335
20:40:05|0.00022335
20:40:06|0.00022335
20:40:07|0.00022335
20:40:09|0.00022335
20:40:10|0.00022335
20:40:11|0.00022335
20:40:12|0.00022335
20:40:13|0.00022335
20:40:14|0.00022335
20:40:15|0.00022335
20:40:16|0.00022335
20:40:17|0.00022335
20:40:18|0.00022335
20:40:19|0.00022335
20:40:20|0.00022335
20:40:21|0.00022335
20:40:22|0.00022335
20:40:23|0.00022288
20:40:24|0.00022276
20:40:25|0.00022264
20:40:26|0.00022264
20:40:27|0.00022264
20:40:28|0.00022264
20:40:29|0.00022264
20:40:30|0.00022264
20:40:31|0.00022264
20:40:32|0.00022264
20:40:33|0.00022264
20:40:34|0.00022297
20:40:35|0.00022297
20:40:36|0.00022297
20:40:37|0.00022218
20:40:38|0.00022156
20:40:39|0.00022156
20:40:40|0.00022156
20:40:41|0.00022156
20:40:42|0.00022197
20:40:43|0.00022197
20:40:44|0.00022197
20:40:45|0.00022197
20:40:46|0.00022197
20:40:47|0.00022197
20:40:48|0.00022197
20:40:49|0.00022197
20:40:50|0.00022197
20:40:51|0.00022197
20:40:52|0.00022197
20:40:53|0.00022221
20:40:55|0.00022221
20:40:55|0.00022221
20:40:56|0.00022221
20:40:57|0.00022221
20:40:59|0.00022221
20:41:00|0.00022221
20:41:02|0.00022221
20:41:03|0.00022237
20:41:04|0.00022237
20:41:05|0.00022237
20:41:07|0.00022237
20:41:08|0.00022237
20:41:09|0.00022237
20:41:10|0.00022237
20:41:11|0.00022254
20:41:12|0.00022254
20:41:13|0.00022254
20:41:14|0.00022254
20:41:15|0.00022254
20:41:16|0.00022254
20:41:17|0.00022254
20:41:18|0.00022254
20:41:19|0.00022254
20:41:20|0.00022275
20:41:21|0.00022275
20:41:22|0.00022275
20:41:23|0.00022275
20:41:24|0.00022285
20:41:25|0.00022285
20:41:26|0.00022285
20:41:27|0.00022285
20:41:28|0.00022285
20:41:29|0.00022285
20:41:30|0.00022253
20:41:31|0.00022253
20:41:32|0.00022253
20:41:33|0.00022253
20:41:34|0.00022253
20:41:35|0.00022256
20:41:36|0.00022256
20:41:37|0.00022256
20:41:38|0.00022256
20:41:39|0.00022256
20:41:40|0.00022256
20:41:41|0.00022256
20:41:42|0.00022256
20:41:43|0.00022256
20:41:44|0.00022245
20:41:45|0.00022245
20:41:46|0.00022237
20:41:47|0.00022237
20:41:48|0.00022237
20:41:49|0.00022237
20:41:50|0.00022237
20:41:51|0.00022233
20:41:52|0.00022225
20:41:53|0.00022283
20:41:54|0.00022283
20:41:55|0.00022283
20:41:56|0.00022283
20:41:57|0.00022283
20:41:58|0.00022283
20:41:59|0.00022283
20:42:01|0.00022283
20:42:02|0.00022283
20:42:03|0.00022283
20:42:04|0.00022283
20:42:05|0.00022283
20:42:07|0.00022283
20:42:08|0.00022283
20:42:09|0.00022283
20:42:10|0.00022282
20:42:11|0.00022282
20:42:12|0.00022282
20:42:14|0.00022282
20:42:14|0.00022282
20:42:16|0.00022282
20:42:16|0.00022282
20:42:18|0.00022283
20:42:19|0.00022283
20:42:20|0.00022283
20:42:21|0.00022283
20:42:21|0.00022283
20:42:23|0.00022283
20:42:24|0.00022283
20:42:25|0.00022283
20:42:26|0.00022261
20:42:27|0.00022261
20:42:27|0.00022261
20:42:28|0.00022261
20:42:30|0.00022263
20:42:30|0.00022263
20:42:31|0.00022263
20:42:32|0.00022263
20:42:33|0.00022295
20:42:35|0.00022295
20:42:36|0.00022295
20:42:37|0.00022295
20:42:38|0.00022295
20:42:39|0.00022295
20:42:40|0.00022295
20:42:41|0.00022295
20:42:42|0.00022295
20:42:43|0.00022308
20:42:44|0.00022308
20:42:45|0.00022308
20:42:46|0.00022308
20:42:47|0.00022308
20:42:48|0.00022308
20:42:49|0.00022308
20:42:50|0.00022308
20:42:51|0.00022308
20:42:52|0.00022267
20:42:53|0.00022267
20:42:54|0.00022254
20:42:55|0.00022254
20:42:56|0.00022251
20:42:57|0.00022222
20:42:58|0.00022222
20:42:59|0.00022222
20:43:00|0.00022222
20:43:01|0.00022222
20:43:02|0.00022222
20:43:04|0.00022222
20:43:05|0.00022222
20:43:06|0.00022222
20:43:07|0.00022222
20:43:08|0.00022222
20:43:09|0.00022222
20:43:10|0.00022222
20:43:11|0.00022222
20:43:12|0.00022222
20:43:13|0.00022222
20:43:14|0.00022222
20:43:15|0.00022222
20:43:16|0.00022222
20:43:17|0.00022222
20:43:18|0.00022222
20:43:19|0.00022222
20:43:20|0.00022222
20:43:21|0.00022229
20:43:22|0.00022229
20:43:23|0.00022229
20:43:24|0.00022229
20:43:25|0.00022229
20:43:26|0.00022229
20:43:27|0.00022285
20:43:28|0.00022285
20:43:29|0.00022285
20:43:30|0.00022285
20:43:31|0.00022285
20:43:32|0.00022285
20:43:33|0.00022285
20:43:34|0.0002223
20:43:35|0.0002227
20:43:36|0.0002227
20:43:37|0.0002227
20:43:38|0.0002227
20:43:39|0.0002227
20:43:40|0.0002227
20:43:41|0.0002227
20:43:42|0.0002227
20:43:43|0.0002227
20:43:44|0.0002227
20:43:45|0.0002227
20:43:46|0.0002227
20:43:47|0.0002227
20:43:48|0.0002227
20:43:49|0.0002227
20:43:50|0.00022215
20:43:51|0.00022215
20:43:52|0.00022215
20:43:53|0.00022215
20:43:54|0.00022215
20:43:55|0.00022215
20:43:56|0.00022215
20:43:57|0.00022215
20:43:58|0.00022215
20:43:59|0.00022215
20:44:00|0.00022215
20:44:02|0.00022217
20:44:02|0.00022217
20:44:04|0.00022217
20:44:05|0.00022217
20:44:07|0.00022197
20:44:07|0.00022197
20:44:09|0.00022197
20:44:10|0.00022197
20:44:11|0.00022188
20:44:12|0.00022184
20:44:12|0.00022184
20:44:14|0.00022184
20:44:15|0.00022184
20:44:15|0.00022184
20:44:16|0.00022184
20:44:17|0.00022184
20:44:18|0.00022184
20:44:19|0.00022184
20:44:20|0.00022184
20:44:22|0.00022184
20:44:22|0.00022257
20:44:23|0.00022257
20:44:25|0.00022257
20:44:26|0.00022257
20:44:27|0.00022257
20:44:28|0.00022257
20:44:29|0.00022257
20:44:30|0.00022257
20:44:31|0.00022296
20:44:32|0.00022296
20:44:33|0.00022296
20:44:34|0.00022296
20:44:35|0.00022296
20:44:36|0.00022296
20:44:37|0.00022296
20:44:38|0.00022296
20:44:39|0.0002233
20:44:40|0.00022344
20:44:41|0.00022374
20:44:42|0.00022334
20:44:43|0.00022334
20:44:44|0.00022334
20:44:45|0.00022405
20:44:46|0.0002243
20:44:47|0.0002243
20:44:48|0.00022385
20:44:49|0.00022385
20:44:50|0.00022385
20:44:51|0.00022385
20:44:52|0.00022385
20:44:53|0.00022385
20:44:54|0.00022383
20:44:55|0.00022383
20:44:56|0.00022383
20:44:57|0.00022383
20:44:58|0.00022383
20:44:59|0.00022446
20:45:00|0.00022387
20:45:01|0.00022387
20:45:03|0.00022387
20:45:04|0.00022387
20:45:05|0.00022387
20:45:07|0.00022451
20:45:08|0.00022451
20:45:09|0.00022451
20:45:10|0.00022451
20:45:11|0.00022451
20:45:12|0.00022451
20:45:13|0.00022381
20:45:14|0.00022381
20:45:15|0.00022381
20:45:16|0.00022381
20:45:17|0.00022381
20:45:18|0.00022381
20:45:19|0.00022381
20:45:20|0.00022427
20:45:21|0.00022427
20:45:22|0.00022427
20:45:23|0.0002236
20:45:24|0.0002236
20:45:25|0.0002236
20:45:26|0.0002236
20:45:27|0.0002236
20:45:28|0.0002236
20:45:29|0.0002236
20:45:31|0.0002234
20:45:32|0.0002234
20:45:33|0.0002234
20:45:34|0.0002234
20:45:35|0.0002234
20:45:35|0.0002234
20:45:36|0.0002234
20:45:38|0.0002234
20:45:38|0.0002234
20:45:40|0.0002234
20:45:40|0.0002234
20:45:41|0.00022328
20:45:43|0.00022298
20:45:43|0.00022298
20:45:45|0.00022298
20:45:46|0.0002231
20:45:47|0.0002231
20:45:48|0.0002231
20:45:48|0.0002231
20:45:49|0.0002231
20:45:51|0.0002235
20:45:51|0.0002235
20:45:52|0.0002235
20:45:54|0.0002235
20:45:54|0.0002235
20:45:55|0.0002235
20:45:56|0.0002235
20:45:57|0.0002235
20:45:58|0.0002235
20:45:59|0.0002235
20:46:00|0.00022281
20:46:02|0.00022281
20:46:03|0.00022281
20:46:05|0.00022254
20:46:06|0.00022296
20:46:07|0.00022296
20:46:09|0.00022203
20:46:10|0.00022203
20:46:10|0.00022203
20:46:12|0.00022203
20:46:13|0.00022203
20:46:14|0.00022223
20:46:15|0.00022292
20:46:16|0.00022258
20:46:17|0.00022244
20:46:18|0.00022244
20:46:19|0.00022244
20:46:20|0.00022244
20:46:21|0.00022244
20:46:22|0.00022221
20:46:23|0.00022221
20:46:24|0.00022221
20:46:25|0.00022221
20:46:26|0.00022221
20:46:27|0.00022221
20:46:28|0.00022221
20:46:29|0.00022221
20:46:30|0.00022221
20:46:31|0.00022221
20:46:32|0.00022221
20:46:33|0.00022283
20:46:34|0.00022283
20:46:35|0.00022283
20:46:36|0.00022283
20:46:37|0.00022283
20:46:38|0.00022313
20:46:39|0.00022313
20:46:40|0.00022313
20:46:41|0.00022313
20:46:42|0.00022313
20:46:43|0.00022313
20:46:44|0.00022313
20:46:45|0.00022313
20:46:46|0.00022313
20:46:48|0.0002231
20:46:48|0.0002231
20:46:49|0.00022254
20:46:50|0.00022254
20:46:52|0.00022254
20:46:52|0.00022254
20:46:54|0.00022254
20:46:55|0.00022254
20:46:56|0.00022254
20:46:57|0.00022221
20:46:57|0.00022221
20:46:58|0.00022221
20:46:59|0.00022221
20:47:01|0.00022221
20:47:02|0.00022221
20:47:02|0.00022221
20:47:04|0.00022221
20:47:06|0.00022221
20:47:06|0.00022221
20:47:08|0.00022221
20:47:09|0.00022221
20:47:10|0.00022221
20:47:11|0.00022221
20:47:12|0.00022221
20:47:13|0.00022221
20:47:15|0.00022221
20:47:16|0.00022221
20:47:17|0.0002226
20:47:18|0.00022218
20:47:19|0.00022218
20:47:20|0.00022218
20:47:21|0.00022218
20:47:22|0.00022218
20:47:23|0.00022218
20:47:24|0.00022218
20:47:25|0.00022203
20:47:25|0.00022203
20:47:27|0.00022203
20:47:28|0.00022203
20:47:29|0.00022203
20:47:30|0.00022177
20:47:30|0.00022177
20:47:31|0.00022177
20:47:33|0.00022177
20:47:34|0.00022177
20:47:35|0.00022177
20:47:36|0.00022156
20:47:37|0.00022156
20:47:38|0.00022147
20:47:39|0.00022147
20:47:40|0.00022147
20:47:41|0.00022147
20:47:42|0.00022147
20:47:43|0.00022154
20:47:44|0.00022154
20:47:45|0.00022154
20:47:46|0.00022154
20:47:47|0.00022154
20:47:48|0.00022154
20:47:49|0.00022143
20:47:50|0.00022143
20:47:51|0.00022128
20:47:52|0.00022187
20:47:53|0.00022187
20:47:54|0.00022187
20:47:55|0.00022164
20:47:56|0.00022164
20:47:57|0.00022164
20:47:58|0.00022164
20:47:59|0.00022147
20:48:00|0.00022147
20:48:01|0.00022147
20:48:02|0.00022147
20:48:03|0.00022147
20:48:05|0.00022147
20:48:07|0.00022147
20:48:08|0.00022147
20:48:09|0.00022149
20:48:11|0.00022149
20:48:11|0.00022134
20:48:13|0.00022134
20:48:14|0.00022134
20:48:14|0.00022134
20:48:16|0.00022134
20:48:17|0.00022123
20:48:18|0.0002211
20:48:19|0.0002211
20:48:21|0.0002211
20:48:21|0.0002211
20:48:22|0.00022088
20:48:23|0.00022088
20:48:24|0.00022085
20:48:25|0.00022139
20:48:26|0.00022139
20:48:27|0.00022139
20:48:28|0.00022139
20:48:29|0.00022139
20:48:30|0.00022139
20:48:31|0.00022139
20:48:32|0.00022139
20:48:34|0.00022139
20:48:35|0.00022139
20:48:36|0.00022065
20:48:37|0.00022065
20:48:38|0.00022106
20:48:39|0.00022106
20:48:40|0.00022039
20:48:41|0.00022039
20:48:42|0.00022039
20:48:43|0.00022099
20:48:45|0.00022099
20:48:46|0.00022025
20:48:46|0.00022025
20:48:47|0.00022025
20:48:48|0.00022025
20:48:49|0.00022025
20:48:50|0.00022015
20:48:51|0.00022015
20:48:53|0.00022015
20:48:53|0.00022015
20:48:54|0.00022015
20:48:55|0.00022015
20:48:57|0.00022003
20:48:57|0.00022003
20:48:58|0.00022003
20:48:59|0.00022003
20:49:00|0.00022003
20:49:01|0.0002202
20:49:02|0.0002202
20:49:03|0.0002202
20:49:05|0.0002202
20:49:07|0.00022017
20:49:08|0.00022018
20:49:09|0.00022018
20:49:10|0.00022018
20:49:12|0.00022018
20:49:12|0.00022018
20:49:14|0.00022088
20:49:15|0.00022088
20:49:17|0.00022133
20:49:18|0.00022133
20:49:19|0.00022133
20:49:20|0.00022055
20:49:21|0.00022055
20:49:22|0.00022047
20:49:23|0.00022047
20:49:24|0.00022047
20:49:25|0.00022047
20:49:26|0.00022047
20:49:27|0.00022047
20:49:28|0.00022047
20:49:29|0.00022047
20:49:30|0.00022095
20:49:31|0.00022095
20:49:32|0.00022095
20:49:33|0.00022059
20:49:35|0.00022035
20:49:36|0.00022035
20:49:36|0.00022035
20:49:37|0.00022035
20:49:38|0.00022133
20:49:40|0.00022133
20:49:40|0.00022048
20:49:42|0.00022048
20:49:42|0.00022059
20:49:43|0.00022059
20:49:45|0.00022059
20:49:45|0.00022037
20:49:47|0.00022037
20:49:47|0.00022037
20:49:48|0.00022046
20:49:50|0.00022046
20:49:50|0.00022046
20:49:52|0.00022046
20:49:53|0.00022046
20:49:53|0.00022046
20:49:55|0.00022046
20:49:56|0.00022046
20:49:57|0.00022046
20:49:58|0.0002202
20:49:59|0.00022034
20:50:00|0.00022
20:50:01|0.00021993
20:50:02|0.00022022
20:50:03|0.00022022
20:50:04|0.0002199
20:50:05|0.0002199
20:50:07|0.00021944
20:50:08|0.00021944
20:50:08|0.00021944
20:50:10|0.00022001
20:50:10|0.00021945
20:50:11|0.00021945
20:50:13|0.00021945
20:50:14|0.00021945
20:50:14|0.00021945
20:50:16|0.00021945
20:50:17|0.00021945
20:50:19|0.00021945
20:50:19|0.00021945
20:50:20|0.00021945
20:50:22|0.00021945
20:50:22|0.00021945
20:50:24|0.00021943
20:50:25|0.00021927
20:50:26|0.00021927
20:50:27|0.00021927
20:50:28|0.00021927
20:50:29|0.00021927
20:50:30|0.00021927
20:50:31|0.00021908
20:50:32|0.00021894
20:50:33|0.00021894
20:50:34|0.00021894
20:50:35|0.00021894
20:50:36|0.0002188
20:50:37|0.0002188
20:50:38|0.00021877
20:50:39|0.00021868
20:50:40|0.00021868
20:50:41|0.00021868
20:50:42|0.00021868
20:50:43|0.00021868
20:50:44|0.00021866
20:50:45|0.00021866
20:50:46|0.00021866
20:50:47|0.00021866
20:50:49|0.00021866
20:50:50|0.00021866
20:50:50|0.00021866
20:50:52|0.00021866
20:50:52|0.00021879
20:50:53|0.00021879
20:50:54|0.00021879
20:50:55|0.00021877
20:50:56|0.00021877
20:50:57|0.00021917
20:50:58|0.00021927
20:50:59|0.00021927
20:51:00|0.00021927
20:51:01|0.00021927
20:51:02|0.00021927
20:51:04|0.00021927
20:51:04|0.00021927
20:51:06|0.00021927
20:51:08|0.00021875
20:51:09|0.00021875
20:51:10|0.00021875
20:51:11|0.00021875
20:51:12|0.00021875
20:51:13|0.00021893
20:51:15|0.00021893
20:51:15|0.00021893
20:51:17|0.00021893
20:51:17|0.00021893
20:51:19|0.00021938
20:51:20|0.00021875
20:51:20|0.00021864
20:51:22|0.00021864
20:51:23|0.00021864
20:51:24|0.00021864
20:51:25|0.00021864
20:51:26|0.00021864
20:51:27|0.00021864
20:51:28|0.00021864
20:51:29|0.00021864
20:51:30|0.00021864
20:51:31|0.00021864
20:51:32|0.00021864
20:51:33|0.00021864
20:51:34|0.00021864
20:51:36|0.00021864
20:51:37|0.00021864
20:51:37|0.00021864
20:51:39|0.00021864
20:51:39|0.00021864
20:51:40|0.00021864
20:51:41|0.00021864
20:51:42|0.00021864
20:51:44|0.0002181
20:51:45|0.00021852
20:51:46|0.00021835
20:51:47|0.00021821
20:51:48|0.00021821
20:51:48|0.00021827
20:51:50|0.00021827
20:51:51|0.00021827
20:51:52|0.00021827
20:51:53|0.00021827
20:51:54|0.00021827
20:51:55|0.00021827
20:51:57|0.00021796
20:51:57|0.00021796
20:51:59|0.00021796
20:51:59|0.00021796
20:52:00|0.00021796
20:52:02|0.00021796
20:52:03|0.00021833
20:52:03|0.00021833
20:52:05|0.00021833
20:52:06|0.00021833
20:52:08|0.00021843
20:52:09|0.00021805
20:52:10|0.00021805
20:52:11|0.00021805
20:52:13|0.00021805
20:52:14|0.00021805
20:52:15|0.00021805
20:52:17|0.00021805
20:52:18|0.00021805
20:52:19|0.00021805
20:52:20|0.00021805
20:52:22|0.00021805
20:52:23|0.00021805
20:52:24|0.00021805
20:52:25|0.00021805
20:52:26|0.00021805
20:52:27|0.0002182
20:52:28|0.00021856
20:52:29|0.00021856
20:52:30|0.00021856
20:52:31|0.00021856
20:52:32|0.00021856
20:52:33|0.00021856
20:52:34|0.00021856
20:52:35|0.00021856
20:52:36|0.00021856
20:52:37|0.000218
20:52:38|0.000218
20:52:38|0.000218
20:52:39|0.000218
20:52:41|0.000218
20:52:42|0.000218
20:52:43|0.000218
20:52:44|0.000218
20:52:46|0.00021847
20:52:46|0.00021847
20:52:47|0.00021847
20:52:48|0.00021832
20:52:49|0.00021832
20:52:50|0.00021832
20:52:51|0.00021832
20:52:52|0.00021832
20:52:53|0.00021772
20:52:54|0.00021764
20:52:56|0.00021764
20:52:57|0.00021764
20:52:58|0.00021764
20:52:58|0.00021763
20:53:00|0.00021763
20:53:01|0.00021763
20:53:03|0.00021763
20:53:03|0.00021763
20:53:04|0.00021763
20:53:05|0.00021763
20:53:07|0.00021763
20:53:07|0.00021763
20:53:10|0.00021748
20:53:11|0.00021761
20:53:13|0.00021745
20:53:14|0.00021711
20:53:14|0.00021711
20:53:17|0.00021711
20:53:17|0.00021711
20:53:18|0.00021711
20:53:19|0.00021711
20:53:20|0.00021711
20:53:21|0.00021711
20:53:22|0.00021711
20:53:23|0.00021711
20:53:24|0.00021711
20:53:26|0.00021711
20:53:27|0.00021711
20:53:28|0.00021711
20:53:29|0.00021711
20:53:31|0.00021711
20:53:31|0.00021711
20:53:32|0.00021711
20:53:33|0.00021711
20:53:34|0.00021711
20:53:35|0.00021711
20:53:37|0.00021711
20:53:38|0.00021711
20:53:39|0.00021711
20:53:40|0.00021711
20:53:41|0.00021696
20:53:42|0.00021696
20:53:43|0.00021695
20:53:43|0.00021695
20:53:45|0.00021695
20:53:46|0.00021695
20:53:47|0.00021695
20:53:48|0.00021695
20:53:48|0.00021695
20:53:50|0.00021695
20:53:50|0.00021542
20:53:52|0.00021542
20:53:53|0.00021545
20:53:54|0.00021545
20:53:55|0.00021622
20:53:56|0.00021622
20:53:57|0.00021552
20:53:58|0.00021623
20:53:59|0.00021623
20:54:00|0.00021623
20:54:00|0.00021623
20:54:01|0.00021661
20:54:03|0.0002167
20:54:04|0.0002167
20:54:05|0.0002167
20:54:06|0.0002167
20:54:06|0.00021561
20:54:07|0.00021561
20:54:09|0.00021561
20:54:10|0.00021561
20:54:12|0.00021654
20:54:13|0.00021654
20:54:13|0.00021654
20:54:15|0.00021654
20:54:15|0.00021654
20:54:17|0.00021654
20:54:18|0.00021585
20:54:20|0.00021585
20:54:21|0.00021568
20:54:22|0.00021577
20:54:23|0.00021577
20:54:24|0.00021577
20:54:25|0.00021577
20:54:26|0.00021577
20:54:27|0.00021552
20:54:28|0.00021552
20:54:30|0.00021624
20:54:30|0.00021624
20:54:31|0.00021652
20:54:32|0.00021652
20:54:33|0.00021663
20:54:34|0.00021663
20:54:35|0.00021627
20:54:36|0.00021627
20:54:37|0.00021592
20:54:38|0.00021592
20:54:39|0.00021592
20:54:41|0.00021691
20:54:42|0.00021691
20:54:43|0.0002175
20:54:44|0.0002176
20:54:45|0.0002176
20:54:45|0.0002176
20:54:47|0.000218
20:54:47|0.000218
20:54:48|0.000218
20:54:49|0.000218
20:54:51|0.000218
20:54:51|0.000218
20:54:53|0.00021763
20:54:54|0.0002168
20:54:55|0.0002168
20:54:56|0.00021736
20:54:57|0.00021721
20:54:58|0.00021721
20:54:59|0.00021694
20:55:00|0.00021694
20:55:01|0.00021804
20:55:02|0.00021804
20:55:03|0.00021669
20:55:04|0.00021669
20:55:05|0.00021669
20:55:06|0.00021669
20:55:07|0.00021669
20:55:07|0.00021651
20:55:10|0.00021651
20:55:11|0.00021651
20:55:12|0.00021651
20:55:13|0.00021651
20:55:14|0.00021651
20:55:15|0.0002165
20:55:16|0.00021643
20:55:17|0.00021643
20:55:18|0.00021643
20:55:19|0.00021643
20:55:20|0.00021643
20:55:21|0.00021682
20:55:22|0.00021682
20:55:23|0.00021682
20:55:24|0.00021682
20:55:25|0.00021611
20:55:26|0.00021611
20:55:27|0.00021611
20:55:28|0.00021611
20:55:29|0.00021611
20:55:31|0.00021662
20:55:32|0.00021662
20:55:33|0.00021695
20:55:34|0.00021695
20:55:35|0.00021695
20:55:36|0.00021676
20:55:37|0.00021676
20:55:37|0.00021676
20:55:39|0.00021676
20:55:40|0.00021676
20:55:40|0.00021676
20:55:42|0.00021676
20:55:42|0.00021676
20:55:43|0.00021676
20:55:45|0.00021676
20:55:46|0.00021676
20:55:47|0.00021676
20:55:48|0.00021676
20:55:49|0.00021765
20:55:50|0.00021765
20:55:51|0.0002173
20:55:52|0.0002173
20:55:53|0.0002173
20:55:54|0.0002173
20:55:55|0.0002173
20:55:56|0.00021716
20:55:57|0.00021716
20:55:58|0.00021716
20:55:59|0.00021704
20:56:00|0.00021704
20:56:01|0.00021704
20:56:02|0.00021686
20:56:03|0.00021646
20:56:04|0.0002173
20:56:05|0.0002173
20:56:06|0.00021724
20:56:07|0.00021724
20:56:08|0.00021724
20:56:10|0.00021724
20:56:12|0.00021679
20:56:12|0.00021628
20:56:13|0.00021628
20:56:15|0.00021716
20:56:16|0.00021716
20:56:16|0.00021716
20:56:17|0.00021716
20:56:20|0.00021702
20:56:21|0.00021706
20:56:22|0.00021656
20:56:23|0.00021727
20:56:24|0.00021727
20:56:25|0.00021727
20:56:26|0.00021727
20:56:27|0.00021727
20:56:28|0.00021727
20:56:29|0.00021727
20:56:30|0.0002175
20:56:31|0.0002175
20:56:32|0.0002175
20:56:33|0.0002175
20:56:33|0.00021775
20:56:35|0.00021838
20:56:36|0.00021841
20:56:37|0.0002185
20:56:38|0.0002185
20:56:39|0.0002185
20:56:40|0.0002185
20:56:41|0.0002185
20:56:42|0.0002182
20:56:43|0.00021755
20:56:44|0.00021755
20:56:46|0.00021755
20:56:46|0.00021749
20:56:47|0.00021749
20:56:48|0.00021749
20:56:49|0.00021798
20:56:50|0.00021798
20:56:51|0.0002179
20:56:52|0.0002179
20:56:53|0.0002179
20:56:54|0.0002179
20:56:55|0.0002179
20:56:56|0.0002179
20:56:57|0.0002179
20:56:58|0.0002179
20:56:59|0.00021806
20:57:01|0.00021806
20:57:01|0.00021891
20:57:02|0.00021891
20:57:03|0.00021891
20:57:04|0.00021926
20:57:06|0.00021841
20:57:06|0.00021841
20:57:07|0.00021896
20:57:08|0.0002181
20:57:09|0.0002181
20:57:10|0.0002181
20:57:12|0.000218
20:57:13|0.000218
20:57:14|0.00021794
20:57:14|0.000218
20:57:16|0.00021753
20:57:16|0.00021763
20:57:18|0.00021887
20:57:18|0.00021887
20:57:20|0.00021887
20:57:21|0.00021947
20:57:22|0.00021947
20:57:23|0.00021947
20:57:24|0.00021988
20:57:25|0.00021988
20:57:25|0.00022024
20:57:27|0.00022024
20:57:28|0.00022024
20:57:29|0.00022024
20:57:30|0.00022024
20:57:32|0.00022024
20:57:32|0.00022039
20:57:33|0.00022024
20:57:34|0.00022024
20:57:35|0.00022024
20:57:36|0.00022024
20:57:37|0.0002205
20:57:38|0.00022024
20:57:39|0.00022024
20:57:40|0.00022024
20:57:41|0.00021992
20:57:42|0.00021992
20:57:43|0.00021992
20:57:44|0.00021992
20:57:45|0.00021992
20:57:46|0.00021972
20:57:47|0.00021972
20:57:48|0.00021972
20:57:49|0.00021972
20:57:50|0.0002194
20:57:51|0.0002194
20:57:52|0.0002194
20:57:53|0.00021916
20:57:54|0.000219
20:57:56|0.00021894
20:57:57|0.00021894
20:57:58|0.00021894
20:57:58|0.00021912
20:57:59|0.00021912
20:58:01|0.00021912
20:58:02|0.00021912
20:58:03|0.00021912
20:58:03|0.00021912
20:58:05|0.00021912
20:58:05|0.000219
20:58:06|0.000219
20:58:08|0.000219
20:58:08|0.000219
20:58:09|0.000219
20:58:11|0.00021871
20:58:12|0.00021871
20:58:14|0.00021836
20:58:15|0.00021836
20:58:17|0.00021836
20:58:17|0.00021836
20:58:18|0.00021836
20:58:19|0.00021892
20:58:21|0.00021892
20:58:22|0.00021892
20:58:23|0.00021892
20:58:24|0.00021892
20:58:26|0.00021894
20:58:27|0.00021944
20:58:28|0.00021944
20:58:30|0.00021944
20:58:30|0.00021944
20:58:31|0.00021944
20:58:32|0.00021944
20:58:33|0.00021848
20:58:34|0.00021848
20:58:36|0.00021848
20:58:37|0.00021848
20:58:38|0.00021848
20:58:39|0.00021848
20:58:39|0.00021848
20:58:41|0.00021848
20:58:42|0.00021848
20:58:43|0.00021846
20:58:43|0.00021846
20:58:44|0.00021846
20:58:46|0.00021846
20:58:47|0.00021846
20:58:48|0.00021846
20:58:49|0.00021846
20:58:50|0.000219
20:58:51|0.000219
20:58:52|0.000219
20:58:53|0.000219
20:58:54|0.000219
20:58:55|0.000219
20:58:57|0.000219
20:58:57|0.000219
20:58:58|0.000219
20:58:59|0.00021851
20:59:00|0.00021836
20:59:01|0.00021836
20:59:03|0.00021836
20:59:03|0.00021836
20:59:04|0.00021867
20:59:05|0.00021839
20:59:06|0.00021839
20:59:08|0.00021839
20:59:09|0.00021827
20:59:10|0.00021827
20:59:11|0.00021827
20:59:12|0.00021887
20:59:14|0.00021719
20:59:15|0.00021823
20:59:17|0.00021778
20:59:17|0.00021778
20:59:19|0.00021778
20:59:20|0.00021778
20:59:21|0.00021778
20:59:21|0.00021778
20:59:23|0.00021785
20:59:23|0.00021785
20:59:25|0.00021785
20:59:26|0.00021834
20:59:28|0.00021795
20:59:29|0.00021795
20:59:29|0.00021795
20:59:31|0.00021789
20:59:31|0.0002181
20:59:33|0.0002181
20:59:34|0.0002181
20:59:35|0.00021793
20:59:36|0.00021793
20:59:37|0.00021774
20:59:38|0.00021774
20:59:39|0.00021788
20:59:39|0.00021788
20:59:41|0.00021788
20:59:42|0.00021755
20:59:43|0.00021743
20:59:43|0.00021743
20:59:45|0.00021743
20:59:46|0.00021743
20:59:46|0.00021743
20:59:47|0.00021743
20:59:48|0.00021743
20:59:50|0.00021743
20:59:51|0.00021743
20:59:52|0.00021743
20:59:52|0.00021743
20:59:53|0.00021743
20:59:54|0.00021743
20:59:56|0.00021743
20:59:56|0.00021743
20:59:58|0.00021743
20:59:59|0.00021726
21:00:00|0.00021726
21:00:01|0.00021726
21:00:03|0.00021748
21:00:04|0.00021748
21:00:05|0.00021748
21:00:05|0.00021748
21:00:07|0.00021762
21:00:07|0.00021781
21:00:08|0.00021781
21:00:09|0.00021809
21:00:10|0.00021809
21:00:11|0.00021803
21:00:13|0.00021803
21:00:14|0.00021803
21:00:15|0.00021822
21:00:16|0.00021822
21:00:18|0.00021822
21:00:19|0.00021822
21:00:21|0.00021822
21:00:21|0.00021822
21:00:22|0.00021822
21:00:23|0.00021767
21:00:25|0.00021767
21:00:26|0.00021767
21:00:27|0.00021767
21:00:28|0.00021767
21:00:29|0.00021815
21:00:29|0.00021815
21:00:30|0.00021829
21:00:32|0.00021829
21:00:33|0.00021829
21:00:34|0.00021872
21:00:34|0.00021872
21:00:36|0.00021872
21:00:36|0.00021872
21:00:37|0.00021872
21:00:39|0.00021872
21:00:40|0.00021872
21:00:41|0.00021831
21:00:41|0.00021813
21:00:43|0.00021805
21:00:44|0.00021805
21:00:45|0.00021805
21:00:46|0.00021805
21:00:46|0.00021805
21:00:48|0.00021805
21:00:48|0.00021805
21:00:49|0.00021805
21:00:50|0.00021805
21:00:52|0.00021805
21:00:53|0.00021805
21:00:53|0.00021805
21:00:54|0.00021805
21:00:55|0.00021805
21:00:56|0.00021805
21:00:58|0.00021805
21:00:59|0.00021805
21:00:59|0.00021805
21:01:01|0.00021805
21:01:01|0.00021805
21:01:02|0.00021805
21:01:03|0.00021805
21:01:05|0.00021805
21:01:06|0.00021813
21:01:06|0.00021813
21:01:08|0.0002181
21:01:08|0.0002181
21:01:09|0.0002181
21:01:10|0.00021805
21:01:11|0.00021805
21:01:12|0.00021772
21:01:13|0.00021762
21:01:15|0.00021747
21:01:17|0.00021747
21:01:18|0.00021747
21:01:19|0.00021747
21:01:21|0.00021747
21:01:22|0.00021747
21:01:23|0.00021747
21:01:25|0.00021747
21:01:26|0.00021747
21:01:27|0.00021747
21:01:29|0.00021747
21:01:30|0.00021747
21:01:30|0.00021747
21:01:32|0.0002181
21:01:33|0.00021821
21:01:34|0.00021821
21:01:35|0.00021821
21:01:36|0.00021821
21:01:37|0.00021821
21:01:38|0.00021821
21:01:38|0.00021844
21:01:39|0.00021861
21:01:40|0.00021894
21:01:42|0.00021894
21:01:43|0.00021888
21:01:44|0.000219
21:01:45|0.00021925
21:01:46|0.00021909
21:01:46|0.00021902
21:01:47|0.00021902
21:01:48|0.00021902
21:01:49|0.00022023
21:01:50|0.00022023
21:01:52|0.00022023
21:01:52|0.00021921
21:01:53|0.00021921
21:01:54|0.00021921
21:01:55|0.00021921
21:01:56|0.00021921
21:01:57|0.00021939
21:01:59|0.00021939
21:02:00|0.00021939
21:02:00|0.00021939
21:02:02|0.00021939
21:02:02|0.00021939
21:02:03|0.00021939
21:02:05|0.00021939
21:02:06|0.00021971
21:02:06|0.00021971
21:02:08|0.00021971
21:02:09|0.00021971
21:02:10|0.00021996
21:02:10|0.00022025
21:02:12|0.00022025
21:02:12|0.00022025
21:02:13|0.00022039
21:02:15|0.00022053
21:02:17|0.00022053
21:02:18|0.00022101
21:02:19|0.00022101
21:02:20|0.00022101
21:02:21|0.00022087
21:02:23|0.00022087
21:02:24|0.00022134
21:02:24|0.00022143
21:02:26|0.00022121
21:02:27|0.00022124
21:02:28|0.00022148
21:02:30|0.00022148
21:02:30|0.00022148
21:02:31|0.00022161
21:02:33|0.00022161
21:02:34|0.00022161
21:02:34|0.00022161
21:02:35|0.00022238
21:02:36|0.00022238
21:02:38|0.00022259
21:02:39|0.00022259
21:02:40|0.00022259
21:02:40|0.00022259
21:02:41|0.00022277
21:02:43|0.00022237
21:02:44|0.00022277
21:02:45|0.00022277
21:02:45|0.00022279
21:02:46|0.00022279
21:02:48|0.00022279
21:02:48|0.00022279
21:02:50|0.00022279
21:02:51|0.0002229
21:02:51|0.0002229
21:02:53|0.00022284
21:02:54|0.00022284
21:02:54|0.00022284
21:02:55|0.00022284
21:02:56|0.00022284
21:02:58|0.00022284
21:02:58|0.00022299
21:02:59|0.00022299
21:03:00|0.00022297
21:03:01|0.00022299
21:03:02|0.00022299
21:03:04|0.00022299
21:03:05|0.00022299
21:03:06|0.00022299
21:03:07|0.00022299
21:03:08|0.00022284
21:03:09|0.00022323
21:03:10|0.00022344
21:03:11|0.00022325
21:03:12|0.00022325
21:03:14|0.00022362
21:03:14|0.00022362
21:03:16|0.00022363
21:03:18|0.00022363
21:03:19|0.00022383
21:03:20|0.00022383
21:03:21|0.00022383
21:03:22|0.00022383
21:03:24|0.00022375
21:03:24|0.00022375
21:03:26|0.00022375
21:03:26|0.00022375
21:03:28|0.00022375
21:03:29|0.00022317
21:03:30|0.00022317
21:03:31|0.00022319
21:03:32|0.00022302
21:03:33|0.00022302
21:03:34|0.00022302
21:03:36|0.00022302
21:03:37|0.00022302
21:03:38|0.00022333
21:03:39|0.00022333
21:03:40|0.00022333
21:03:41|0.00022343
21:03:42|0.00022343
21:03:43|0.00022343
21:03:44|0.00022343
21:03:45|0.00022343
21:03:46|0.00022343
21:03:47|0.00022343
21:03:48|0.00022343
21:03:49|0.00022343
21:03:50|0.00022343
21:03:51|0.00022343
21:03:52|0.00022343
21:03:53|0.00022319
21:03:54|0.00022319
21:03:55|0.00022319
21:03:56|0.00022284
21:03:57|0.00022274
21:03:58|0.00022273
21:03:59|0.00022273
21:04:00|0.00022273
21:04:01|0.00022273
21:04:03|0.00022251
21:04:04|0.00022251
21:04:05|0.00022251
21:04:06|0.00022251
21:04:07|0.00022251
21:04:08|0.00022251
21:04:10|0.00022251
21:04:11|0.00022251
21:04:12|0.00022251
21:04:13|0.00022228
21:04:14|0.00022228
21:04:15|0.00022228
21:04:16|0.00022228
21:04:18|0.00022228
21:04:19|0.00022228
21:04:20|0.00022278
21:04:21|0.00022278
21:04:21|0.00022299
21:04:23|0.00022299
21:04:24|0.00022299
21:04:25|0.00022299
21:04:26|0.00022299
21:04:27|0.00022299
21:04:27|0.00022299
21:04:29|0.00022299
21:04:29|0.00022299
21:04:31|0.00022318
21:04:32|0.00022338
21:04:33|0.00022338
21:04:34|0.00022338
21:04:35|0.0002236
21:04:36|0.0002236
21:04:37|0.00022358
21:04:38|0.00022358
21:04:39|0.00022402
21:04:40|0.00022402
21:04:41|0.00022418
21:04:42|0.000224
21:04:43|0.00022402
21:04:44|0.00022405
21:04:45|0.00022405
21:04:46|0.00022405
21:04:47|0.00022405
21:04:48|0.00022429
21:04:49|0.00022417
21:04:51|0.00022417
21:04:52|0.00022417
21:04:53|0.00022417
21:04:54|0.00022376
21:04:55|0.00022454
21:04:56|0.00022454
21:04:57|0.00022454
21:04:58|0.00022454
21:04:59|0.00022454
21:05:00|0.00022454
21:05:01|0.00022454
21:05:02|0.00022388
21:05:03|0.00022388
21:05:04|0.00022388
21:05:05|0.00022388
21:05:06|0.00022388
21:05:07|0.00022388
21:05:08|0.00022388
21:05:09|0.00022388
21:05:10|0.00022388
21:05:11|0.00022388
21:05:12|0.00022388
21:05:13|0.00022388
21:05:14|0.00022388
21:05:15|0.00022362
21:05:16|0.00022362
21:05:17|0.00022357
21:05:19|0.00022357
21:05:20|0.00022357
21:05:21|0.00022357
21:05:23|0.00022328
21:05:23|0.00022328
21:05:25|0.0002233
21:05:26|0.0002233
21:05:27|0.0002233
21:05:28|0.0002233
21:05:29|0.0002233
21:05:30|0.00022341
21:05:30|0.00022341
21:05:32|0.00022341
21:05:33|0.00022265
21:05:34|0.00022265
21:05:35|0.00022265
21:05:36|0.0002225
21:05:37|0.0002225
21:05:38|0.0002225
21:05:39|0.00022309
21:05:40|0.00022309
21:05:40|0.00022309
21:05:42|0.00022309
21:05:43|0.00022309
21:05:43|0.00022309
21:05:44|0.00022309
21:05:46|0.00022309
21:05:47|0.00022243
21:05:48|0.00022243
21:05:49|0.00022243
21:05:49|0.00022243
21:05:51|0.00022243
21:05:52|0.00022243
21:05:52|0.00022243
21:05:53|0.00022243
21:05:54|0.00022243
21:05:56|0.00022243
21:05:57|0.00022258
21:05:58|0.00022312
21:05:59|0.00022312
21:05:59|0.00022312
21:06:00|0.00022312
21:06:01|0.00022312
21:06:03|0.0002227
21:06:04|0.0002227
21:06:05|0.0002227
21:06:06|0.0002227
21:06:07|0.0002227
21:06:08|0.0002227
21:06:09|0.0002227
21:06:10|0.0002227
21:06:10|0.00022263
21:06:12|0.00022243
21:06:13|0.00022184
21:06:14|0.00022184
21:06:15|0.00022184
21:06:16|0.00022184
21:06:17|0.00022184
21:06:19|0.00022184
21:06:20|0.00022184
21:06:22|0.00022184
21:06:23|0.00022285
21:06:24|0.00022287
21:06:26|0.00022344
21:06:26|0.00022344
21:06:27|0.0002233
21:06:28|0.00022313
21:06:29|0.00022313
21:06:30|0.00022313
21:06:31|0.00022313
21:06:32|0.00022313
21:06:33|0.00022313
21:06:34|0.00022313
21:06:35|0.00022313
21:06:36|0.00022313
21:06:37|0.00022313
21:06:38|0.00022313
21:06:39|0.00022313
21:06:40|0.00022313
21:06:41|0.0002227
21:06:42|0.0002227
21:06:43|0.00022261
21:06:44|0.00022261
21:06:45|0.0002224
21:06:46|0.0002224
21:06:47|0.00022288
21:06:48|0.00022168
21:06:49|0.00022168
21:06:50|0.00022168
21:06:51|0.00022032
21:06:52|0.00022032
21:06:53|0.00022032
21:06:55|0.00021959
21:06:56|0.00021959
21:06:56|0.00021959
21:06:57|0.00021959
21:06:59|0.00021959
21:07:00|0.00021959
21:07:01|0.00021941
21:07:01|0.00021862
21:07:03|0.00021862
21:07:04|0.00021948
21:07:05|0.00021983
21:07:06|0.00021962
21:07:07|0.00021962
21:07:08|0.00021958
21:07:09|0.00021958
21:07:10|0.00021958
21:07:11|0.00021917
21:07:11|0.00021917
21:07:13|0.00021917
21:07:14|0.00021917
21:07:14|0.00021917
21:07:15|0.00021917
21:07:17|0.00021917
21:07:17|0.00021917
21:07:18|0.00021917
21:07:21|0.00021917
21:07:21|0.00021917
21:07:22|0.00021917
21:07:23|0.00021917
21:07:25|0.00021917
21:07:26|0.00021917
21:07:28|0.00021936
21:07:28|0.00021918
21:07:29|0.00021918
21:07:30|0.00021918
21:07:31|0.00021916
21:07:33|0.00021908
21:07:34|0.00021908
21:07:35|0.00021908
21:07:36|0.00021908
21:07:38|0.00021866
21:07:38|0.0002193
21:07:39|0.0002193
21:07:40|0.0002193
21:07:41|0.0002193
21:07:43|0.0002193
21:07:44|0.00021931
21:07:44|0.00021933
21:07:46|0.00021933
21:07:47|0.00021933
21:07:48|0.00021933
21:07:49|0.00021933
21:07:49|0.00021933
21:07:51|0.00021933
21:07:52|0.00021933
21:07:53|0.00021933
21:07:54|0.00021933
21:07:55|0.00021885
21:07:56|0.00021885
21:07:57|0.00021885
21:07:58|0.00021885
21:07:59|0.00021885
21:08:00|0.00021885
21:08:01|0.00021873
21:08:02|0.00021819
21:08:03|0.00021853
21:08:04|0.00021842
21:08:05|0.00021842
21:08:06|0.00021842
21:08:07|0.00021842
21:08:08|0.00021842
21:08:08|0.00021842
21:08:10|0.00021842
21:08:12|0.00021842
21:08:12|0.00021842
21:08:13|0.00021842
21:08:14|0.00021842
21:08:15|0.00021842
21:08:16|0.00021842
21:08:17|0.00021842
21:08:18|0.00021842
21:08:19|0.00021842
21:08:21|0.00021842
21:08:23|0.00021842
21:08:23|0.00021842
21:08:24|0.00021872
21:08:26|0.00021872
21:08:27|0.00021872
21:08:28|0.00021884
21:08:29|0.00021884
21:08:31|0.00021884
21:08:31|0.00021884
21:08:33|0.00021884
21:08:33|0.00021884
21:08:34|0.00021884
21:08:36|0.00021884
21:08:37|0.00021884
21:08:38|0.00021884
21:08:39|0.00021884
21:08:40|0.00021884
21:08:42|0.00021884
21:08:42|0.00021884
21:08:43|0.00021896
21:08:44|0.00021896
21:08:45|0.00021896
21:08:47|0.00021896
21:08:48|0.00021896
21:08:49|0.00021903
21:08:50|0.00021903
21:08:51|0.00021903
21:08:52|0.00021903
21:08:53|0.00021903
21:08:54|0.00021903
21:08:55|0.00021903
21:08:56|0.00021903
21:08:57|0.00021903
21:08:58|0.00021903
21:08:59|0.00021903
21:09:00|0.00021903
21:09:02|0.00021903
21:09:02|0.00021903
21:09:03|0.00021908
21:09:04|0.00021908
21:09:05|0.00021908
21:09:06|0.00021908
21:09:07|0.00021908
21:09:08|0.00021908
21:09:10|0.00021908
21:09:10|0.00021908
21:09:11|0.00021908
21:09:12|0.00021908
21:09:13|0.00021908
21:09:14|0.00021908
21:09:15|0.00021908
21:09:16|0.00021908
21:09:18|0.00021947
21:09:19|0.00021947
21:09:20|0.00021947
21:09:21|0.00021938
21:09:22|0.00021938
21:09:24|0.00021938
21:09:25|0.00021938
21:09:26|0.00021938
21:09:27|0.00021938
21:09:29|0.00021938
21:09:30|0.00021938
21:09:31|0.00021938
21:09:32|0.00021938
21:09:33|0.00021932
21:09:34|0.00021932
21:09:35|0.00021932
21:09:36|0.00021932
21:09:37|0.00021932
21:09:38|0.0002192
21:09:39|0.0002192
21:09:40|0.0002192
21:09:41|0.0002192
21:09:42|0.00021911
21:09:43|0.00021911
21:09:44|0.00021911
21:09:45|0.00021911
21:09:46|0.00021898
21:09:47|0.00021898
21:09:48|0.00021898
21:09:49|0.00021898
21:09:50|0.00021898
21:09:51|0.00021905
21:09:52|0.00021905
21:09:53|0.00021905
21:09:54|0.00021905
21:09:55|0.00021908
21:09:56|0.00021908
21:09:57|0.00021908
21:09:58|0.00021898
21:10:00|0.00021919
21:10:00|0.00021919
21:10:02|0.00021919
21:10:02|0.00021919
21:10:04|0.00021884
21:10:06|0.00021876
21:10:06|0.00021932
21:10:07|0.00021867
21:10:08|0.00021867
21:10:09|0.00021867
21:10:10|0.00021867
21:10:11|0.00021867
21:10:12|0.00021867
21:10:13|0.00021867
21:10:14|0.00021867
21:10:15|0.00021867
21:10:17|0.00021867
21:10:18|0.00021867
21:10:19|0.00021867
21:10:20|0.00021867
21:10:21|0.00021867
21:10:22|0.00021867
21:10:24|0.00021867
21:10:24|0.00021867
21:10:26|0.00021867
21:10:27|0.00021867
21:10:28|0.00021867
21:10:29|0.00021867
21:10:30|0.00021867
21:10:32|0.00021867
21:10:33|0.00021867
21:10:34|0.00021867
21:10:35|0.00021867
21:10:35|0.00021867
21:10:37|0.00021867
21:10:38|0.00021867
21:10:39|0.00021856
21:10:39|0.00021856
21:10:41|0.00021856
21:10:42|0.00021856
21:10:43|0.00021856
21:10:44|0.00021856
21:10:45|0.00021856
21:10:46|0.00021856
21:10:47|0.00021856
21:10:48|0.00021856
21:10:49|0.00021856
21:10:50|0.00021856
21:10:51|0.00021856
21:10:52|0.00021856
21:10:53|0.00021856
21:10:54|0.00021856
21:10:55|0.00021856
21:10:56|0.00021856
21:10:57|0.00021859
21:10:58|0.00021859
21:10:59|0.00021856
21:11:00|0.00021856
21:11:01|0.00021796
21:11:02|0.00021796
21:11:03|0.00021796
21:11:04|0.00021796
21:11:05|0.0002175
21:11:06|0.00021723
21:11:07|0.00021723
21:11:08|0.00021723
21:11:09|0.00021723
21:11:10|0.00021754
21:11:11|0.00021754
21:11:12|0.00021754
21:11:13|0.00021754
21:11:14|0.00021754
21:11:15|0.00021754
21:11:16|0.00021754
21:11:17|0.00021754
21:11:18|0.00021754
21:11:19|0.00021754
21:11:20|0.00021706
21:11:21|0.00021706
21:11:22|0.00021706
21:11:23|0.00021706
21:11:25|0.00021706
21:11:25|0.00021706
21:11:27|0.00021706
21:11:29|0.00021719
21:11:30|0.00021719
21:11:31|0.00021677
21:11:32|0.00021677
21:11:34|0.00021731
21:11:35|0.00021731
21:11:36|0.00021731
21:11:36|0.00021731
21:11:38|0.00021731
21:11:39|0.00021731
21:11:39|0.00021731
21:11:41|0.00021731
21:11:42|0.00021783
21:11:43|0.00021783
21:11:44|0.00021783
21:11:44|0.00021783
21:11:45|0.00021783
21:11:46|0.00021783
21:11:48|0.0002174
21:11:49|0.0002174
21:11:50|0.0002174
21:11:51|0.0002174
21:11:52|0.0002174
21:11:53|0.00021728
21:11:54|0.00021728
21:11:55|0.00021751
21:11:56|0.00021708
21:11:57|0.00021708
21:11:58|0.00021708
21:11:59|0.00021729
21:12:00|0.00021729
21:12:01|0.00021729
21:12:02|0.00021729
21:12:03|0.00021698
21:12:04|0.00021684
21:12:05|0.00021684
21:12:06|0.00021689
21:12:07|0.00021655
21:12:08|0.00021655
21:12:09|0.00021655
21:12:10|0.0002166
21:12:11|0.0002166
21:12:12|0.0002166
21:12:13|0.00021642
21:12:14|0.00021648
21:12:15|0.00021648
21:12:16|0.00021633
21:12:17|0.00021631
21:12:18|0.00021631
21:12:19|0.00021628
21:12:20|0.00021615
21:12:21|0.00021615
21:12:22|0.00021615
21:12:23|0.0002161
21:12:24|0.0002161
21:12:26|0.0002161
21:12:26|0.00021628
21:12:28|0.00021628
21:12:29|0.00021605
21:12:31|0.00021593
21:12:31|0.00021593
21:12:33|0.00021622
21:12:34|0.00021622
21:12:34|0.00021622
21:12:36|0.00021622
21:12:36|0.00021622
21:12:38|0.00021622
21:12:39|0.00021622
21:12:40|0.00021622
21:12:41|0.00021622
21:12:41|0.00021622
21:12:43|0.00021622
21:12:44|0.00021622
21:12:45|0.00021622
21:12:46|0.00021622
21:12:47|0.0002159
21:12:48|0.0002159
21:12:50|0.0002165
21:12:50|0.0002165
21:12:52|0.0002165
21:12:53|0.00021589
21:12:53|0.00021589
21:12:54|0.00021647
21:12:55|0.00021583
21:12:56|0.00021646
21:12:57|0.00021646
21:12:59|0.00021583
21:13:00|0.00021577
21:13:00|0.00021575
21:13:02|0.00021575
21:13:03|0.00021622
21:13:04|0.00021622
21:13:05|0.00021552
21:13:05|0.00021524
21:13:06|0.00021524
21:13:08|0.00021524
21:13:09|0.00021529
21:13:10|0.00021535
21:13:11|0.00021535
21:13:11|0.00021535
21:13:12|0.00021512
21:13:14|0.00021512
21:13:14|0.00021512
21:13:16|0.00021512
21:13:16|0.00021571
21:13:17|0.00021571
21:13:19|0.00021571
21:13:20|0.0002161
21:13:21|0.0002161
21:13:21|0.0002161
21:13:23|0.00021581
21:13:23|0.00021581
21:13:25|0.00021544
21:13:26|0.00021544
21:13:28|0.00021544
21:13:29|0.00021544
21:13:30|0.00021544
21:13:31|0.00021582
21:13:33|0.00021538
21:13:34|0.00021526
21:13:34|0.000215
21:13:35|0.000215
21:13:37|0.00021501
21:13:38|0.00021501
21:13:39|0.00021501
21:13:40|0.00021501
21:13:42|0.00021555
21:13:43|0.00021555
21:13:44|0.00021555
21:13:45|0.00021555
21:13:46|0.00021555
21:13:47|0.00021555
21:13:48|0.00021555
21:13:49|0.00021555
21:13:50|0.00021555
21:13:51|0.00021555
21:13:52|0.00021555
21:13:53|0.00021555
21:13:54|0.00021555
21:13:55|0.00021571
21:13:56|0.00021571
21:13:57|0.00021571
21:13:58|0.00021571
21:13:59|0.00021571
21:14:00|0.00021555
21:14:01|0.00021555
21:14:02|0.00021555
21:14:03|0.00021555
21:14:04|0.00021555
21:14:05|0.00021555
21:14:06|0.00021555
21:14:07|0.00021555
21:14:08|0.00021555
21:14:09|0.00021555
21:14:10|0.00021555
21:14:11|0.00021555
21:14:12|0.00021555
21:14:13|0.00021555
21:14:14|0.00021555
21:14:15|0.00021555
21:14:16|0.00021576
21:14:17|0.00021576
21:14:18|0.00021576
21:14:19|0.00021576
21:14:20|0.00021576
21:14:21|0.00021576
21:14:22|0.0002155
21:14:23|0.0002155
21:14:24|0.0002155
21:14:25|0.0002155
21:14:27|0.00021577
21:14:28|0.00021577
21:14:30|0.00021577
21:14:31|0.00021577
21:14:32|0.00021577
21:14:33|0.00021577
21:14:34|0.00021577
21:14:35|0.00021577
21:14:36|0.00021577
21:14:37|0.00021602
21:14:38|0.00021602
21:14:39|0.00021732
21:14:41|0.00021732
21:14:41|0.00021681
21:14:43|0.00021681
21:14:44|0.00021681
21:14:44|0.00021681
21:14:46|0.00021681
21:14:46|0.00021681
21:14:47|0.00021681
21:14:48|0.00021681
21:14:50|0.00021681
21:14:51|0.00021681
21:14:51|0.00021681
21:14:53|0.00021681
21:14:53|0.00021681
21:14:55|0.00021681
21:14:55|0.00021681
21:14:57|0.00021681
21:14:57|0.00021734
21:14:58|0.00021737
21:15:00|0.00021737
21:15:00|0.00021737
21:15:02|0.00021749
21:15:03|0.00021749
21:15:03|0.00021749
21:15:05|0.00021749
21:15:05|0.00021749
21:15:06|0.00021749
21:15:07|0.00021749
21:15:09|0.0002175
21:15:10|0.0002175
21:15:11|0.00021758
21:15:12|0.00021758
21:15:13|0.00021758
21:15:14|0.00021759
21:15:15|0.00021759
21:15:16|0.00021759
21:15:17|0.00021759
21:15:18|0.00021759
21:15:20|0.00021712
21:15:20|0.00021712
21:15:22|0.00021712
21:15:22|0.00021712
21:15:24|0.00021719
21:15:25|0.00021771
21:15:25|0.00021771
21:15:27|0.00021771
21:15:29|0.00021771
21:15:30|0.00021771
21:15:31|0.00021771
21:15:32|0.00021771
21:15:34|0.00021771
21:15:35|0.00021771
21:15:36|0.00021771
21:15:36|0.00021772
21:15:38|0.00021782
21:15:39|0.00021782
21:15:40|0.00021782
21:15:41|0.00021782
21:15:41|0.00021762
21:15:42|0.00021762
21:15:44|0.00021796
21:15:45|0.00021796
21:15:46|0.00021796
21:15:47|0.00021796
21:15:48|0.00021834
21:15:49|0.00021833
21:15:50|0.00021836
21:15:51|0.00021836
21:15:52|0.00021836
21:15:53|0.00021836
21:15:55|0.00021836
21:15:56|0.00021836
21:15:56|0.00021836
21:15:57|0.00021836
21:15:59|0.00021826
21:16:00|0.00021826
21:16:01|0.00021826
21:16:02|0.00021826
21:16:02|0.00021826
21:16:04|0.00021826
21:16:04|0.00021826
21:16:05|0.00021826
21:16:06|0.00021826
21:16:08|0.00021826
21:16:09|0.00021826
21:16:10|0.00021826
21:16:11|0.00021826
21:16:12|0.00021826
21:16:14|0.00021826
21:16:15|0.00021826
21:16:16|0.00021826
21:16:16|0.00021838
21:16:18|0.00021842
21:16:19|0.00021842
21:16:19|0.00021842
21:16:21|0.00021826
21:16:22|0.00021826
21:16:23|0.00021826
21:16:23|0.00021826
21:16:25|0.00021826
21:16:25|0.00021826
21:16:27|0.00021826
21:16:28|0.00021826
21:16:29|0.00021826
21:16:30|0.00021826
21:16:31|0.00021826
21:16:32|0.00021826
21:16:33|0.00021826
21:16:34|0.00021826
21:16:35|0.00021882
21:16:36|0.00021887
21:16:37|0.00021887
21:16:38|0.00021887
21:16:39|0.00021887
21:16:41|0.00021866
21:16:41|0.00021866
21:16:42|0.00021866
21:16:43|0.00021866
21:16:45|0.00021866
21:16:46|0.00021866
21:16:47|0.00021866
21:16:48|0.00021866
21:16:49|0.00021866
21:16:49|0.00021866
21:16:50|0.00021838
21:16:52|0.00021832
21:16:53|0.00021832
21:16:54|0.00021829
21:16:55|0.00021829
21:16:55|0.00021829
21:16:57|0.00021829
21:16:58|0.00021829
21:16:58|0.00021829
21:17:00|0.00021829
21:17:00|0.00021927
21:17:02|0.00021858
21:17:02|0.00021858
21:17:04|0.00021858
21:17:05|0.00021858
21:17:05|0.00021858
21:17:07|0.00021858
21:17:07|0.00021858
21:17:08|0.00021858
21:17:10|0.000219
21:17:10|0.000219
21:17:12|0.000219
21:17:12|0.000219
21:17:14|0.000219
21:17:14|0.00021921
21:17:16|0.00021921
21:17:17|0.00021921
21:17:18|0.00021921
21:17:18|0.00021921
21:17:19|0.00021921
21:17:20|0.00021921
21:17:22|0.00021921
21:17:22|0.00021921
21:17:23|0.00021921
21:17:24|0.00021892
21:17:25|0.00021892
21:17:27|0.00021892
21:17:28|0.00021889
21:17:30|0.00021872
21:17:31|0.0002188
21:17:32|0.00021868
21:17:33|0.00022008
21:17:34|0.00021858
21:17:35|0.00021858
21:17:37|0.0002189
21:17:38|0.0002189
21:17:40|0.00021864
21:17:40|0.0002186
21:17:41|0.0002196
21:17:42|0.0002196
21:17:43|0.0002196
21:17:44|0.00021987
21:17:45|0.0002197
21:17:46|0.0002197
21:17:47|0.00022039
21:17:48|0.00022
21:17:49|0.00021959
21:17:50|0.00021954
21:17:51|0.00021954
21:17:52|0.00021954
21:17:53|0.00021941
21:17:54|0.0002206
21:17:55|0.0002206
21:17:56|0.0002206
21:17:57|0.00021928
21:17:58|0.00021928
21:17:59|0.00021928
21:18:00|0.00021928
21:18:01|0.00021923
21:18:02|0.00021923
21:18:03|0.00021984
21:18:04|0.00021984
21:18:05|0.00021888
21:18:06|0.00021896
21:18:07|0.00021896
21:18:08|0.00021896
21:18:09|0.00021896
21:18:11|0.00021896
21:18:12|0.00021896
21:18:13|0.00021896
21:18:13|0.00021896
21:18:15|0.00021896
21:18:16|0.00021896
21:18:17|0.00021896
21:18:18|0.00021896
21:18:19|0.00021896
21:18:20|0.00021896
21:18:21|0.00021896
21:18:22|0.00021896
21:18:22|0.00021896
21:18:23|0.00021896
21:18:26|0.00021896
21:18:26|0.00021896
21:18:27|0.00021901
21:18:29|0.00021901
21:18:31|0.00021909
21:18:32|0.00021909
21:18:33|0.00021909
21:18:34|0.00021909
21:18:35|0.00021868
21:18:36|0.00021867
21:18:37|0.00021867
21:18:38|0.00021852
21:18:39|0.00021854
21:18:40|0.00021831
21:18:41|0.00021781
21:18:42|0.00021812
21:18:44|0.00021825
21:18:44|0.00021825
21:18:45|0.00021825
21:18:46|0.00021825
21:18:47|0.00021825
21:18:48|0.00021825
21:18:50|0.00021825
21:18:51|0.00021825
21:18:52|0.00021825
21:18:53|0.00021825
21:18:54|0.00021825
21:18:55|0.00021843
21:18:56|0.00021843
21:18:57|0.00021843
21:18:57|0.00021843
21:19:00|0.00021862
21:19:00|0.00021873
21:19:01|0.00021873
21:19:02|0.00021873
21:19:03|0.00021873
21:19:04|0.00021873
21:19:05|0.00021873
21:19:06|0.00021873
21:19:07|0.00021873
21:19:08|0.00021873
21:19:09|0.00021829
21:19:10|0.00021829
21:19:11|0.00021829
21:19:12|0.00021829
21:19:13|0.00021829
21:19:14|0.0002184
21:19:16|0.0002184
21:19:17|0.0002184
21:19:18|0.0002184
21:19:19|0.0002184
21:19:19|0.0002184
21:19:21|0.0002184
21:19:22|0.00021816
21:19:24|0.00021842
21:19:24|0.00021808
21:19:25|0.00021808
21:19:26|0.00021808
21:19:27|0.00021808
21:19:28|0.00021808
21:19:30|0.00021808
21:19:32|0.00021808
21:19:33|0.00021808
21:19:34|0.00021808
21:19:35|0.00021804
21:19:36|0.00021804
21:19:38|0.00021804
21:19:38|0.00021804
21:19:39|0.00021804
21:19:40|0.00021804
21:19:42|0.00021802
21:19:44|0.00021802
21:19:44|0.00021802
21:19:45|0.00021802
21:19:46|0.00021802
21:19:47|0.00021794
21:19:48|0.00021794
21:19:50|0.00021794
21:19:51|0.0002178
21:19:52|0.00021781
21:19:53|0.00021781
21:19:54|0.0002178
21:19:55|0.00021796
21:19:56|0.00021796
21:19:57|0.00021796
21:19:58|0.00021796
21:19:59|0.0002178
21:20:00|0.0002178
21:20:01|0.0002178
21:20:02|0.0002178
21:20:03|0.0002178
21:20:04|0.0002178
21:20:05|0.0002178
21:20:06|0.0002178
21:20:07|0.0002178
21:20:08|0.0002178
21:20:09|0.0002178
21:20:09|0.0002178
21:20:12|0.0002178
21:20:12|0.0002178
21:20:13|0.0002178
21:20:14|0.0002178
21:20:15|0.0002178
21:20:16|0.00021781
21:20:17|0.00021781
21:20:18|0.00021781
21:20:19|0.00021777
21:20:20|0.00021777
21:20:21|0.00021777
21:20:22|0.00021777
21:20:23|0.00021777
21:20:24|0.00021768
21:20:25|0.00021768
21:20:26|0.00021768
21:20:27|0.00021768
21:20:28|0.00021768
21:20:29|0.00021768
21:20:30|0.00021768
21:20:31|0.00021766
21:20:33|0.00021751
21:20:34|0.00021751
21:20:36|0.00021751
21:20:36|0.00021761
21:20:37|0.00021761
21:20:39|0.00021761
21:20:40|0.00021761
21:20:41|0.00021747
21:20:42|0.00021747
21:20:43|0.00021747
21:20:44|0.00021747
21:20:45|0.00021753
21:20:46|0.00021753
21:20:47|0.00021741
21:20:48|0.00021741
21:20:49|0.00021741
21:20:50|0.00021702
21:20:51|0.00021702
21:20:53|0.00021702
21:20:53|0.00021702
21:20:54|0.00021702
21:20:55|0.00021702
21:20:56|0.00021702
21:20:57|0.0002172
21:20:58|0.0002172
21:20:59|0.00021715
21:21:00|0.000217
21:21:01|0.00021699
21:21:03|0.000217
21:21:03|0.000217
21:21:04|0.000217
21:21:05|0.000217
21:21:06|0.000217
21:21:07|0.00021652
21:21:08|0.00021652
21:21:09|0.00021653
21:21:10|0.00021653
21:21:11|0.00021653
21:21:12|0.00021638
21:21:13|0.00021638
21:21:14|0.00021638
21:21:15|0.00021638
21:21:16|0.00021638
21:21:17|0.00021638
21:21:18|0.00021638
21:21:19|0.00021638
21:21:20|0.00021638
21:21:21|0.00021638
21:21:22|0.00021638
21:21:23|0.00021638
21:21:24|0.00021629
21:21:25|0.00021629
21:21:27|0.00021622
21:21:28|0.00021622
21:21:29|0.00021622
21:21:30|0.00021622
21:21:31|0.00021638
21:21:33|0.00021622
21:21:34|0.00021622
21:21:36|0.00021622
21:21:37|0.00021622
21:21:39|0.000216
21:21:40|0.000216
21:21:41|0.000216
21:21:42|0.000216
21:21:43|0.000216
21:21:44|0.000216
21:21:45|0.000216
21:21:46|0.000216
21:21:47|0.000216
21:21:48|0.000216
21:21:49|0.000216
21:21:50|0.000216
21:21:51|0.000216
21:21:52|0.000216
21:21:53|0.000216
21:21:54|0.000216
21:21:55|0.00021575
21:21:56|0.00021575
21:21:57|0.00021575
21:21:58|0.00021575
21:21:59|0.00021575
21:22:00|0.00021575
21:22:01|0.00021575
21:22:02|0.00021575
21:22:03|0.00021575
21:22:04|0.00021575
21:22:05|0.00021575
21:22:06|0.00021575
21:22:07|0.00021575
21:22:08|0.00021575
21:22:09|0.00021575
21:22:10|0.00021575
21:22:12|0.00021602
21:22:12|0.00021602
21:22:13|0.00021602
21:22:14|0.00021602
21:22:15|0.00021602
21:22:16|0.0002158
21:22:17|0.0002158
21:22:18|0.0002158
21:22:19|0.0002158
21:22:20|0.0002158
21:22:21|0.0002158
21:22:22|0.00021572
21:22:23|0.00021599
21:22:24|0.00021599
21:22:25|0.00021599
21:22:26|0.00021599
21:22:27|0.00021599
21:22:28|0.00021599
21:22:29|0.00021599
21:22:30|0.000216
21:22:31|0.000216
21:22:33|0.000216
21:22:35|0.000216
21:22:36|0.000216
21:22:38|0.000216
21:22:39|0.00021584
21:22:40|0.00021584
21:22:42|0.00021584
21:22:42|0.00021599
21:22:43|0.00021599
21:22:44|0.00021599
21:22:45|0.00021578
21:22:46|0.00021578
21:22:47|0.00021578
21:22:48|0.00021578
21:22:50|0.00021578
21:22:50|0.00021578
21:22:52|0.00021578
21:22:53|0.00021578
21:22:54|0.00021578
21:22:56|0.00021578
21:22:56|0.00021578
21:22:57|0.00021578
21:22:58|0.00021578
21:22:59|0.00021578
21:23:00|0.00021578
21:23:01|0.00021599
21:23:02|0.00021599
21:23:03|0.0002156
21:23:04|0.00021551
21:23:05|0.00021551
21:23:06|0.00021551
21:23:07|0.00021551
21:23:08|0.00021551
21:23:09|0.00021551
21:23:10|0.00021551
21:23:11|0.00021551
21:23:12|0.00021551
21:23:13|0.00021551
21:23:14|0.00021551
21:23:16|0.00021543
21:23:17|0.00021543
21:23:18|0.00021543
21:23:19|0.00021543
21:23:20|0.00021543
21:23:21|0.00021543
21:23:22|0.00021543
21:23:23|0.00021543
21:23:24|0.00021543
21:23:24|0.00021543
21:23:25|0.00021543
21:23:27|0.00021543
21:23:28|0.00021543
21:23:29|0.00021543
21:23:30|0.00021543
21:23:31|0.00021547
21:23:31|0.00021547
21:23:33|0.00021547
21:23:35|0.00021542
21:23:35|0.00021542
21:23:36|0.0002154
21:23:38|0.00021564
21:23:40|0.00021564
21:23:40|0.00021564
21:23:41|0.00021564
21:23:42|0.00021564
21:23:43|0.00021564
21:23:45|0.00021564
21:23:47|0.00021564
21:23:48|0.00021564
21:23:49|0.00021564
21:23:50|0.00021564
21:23:51|0.00021564
21:23:52|0.00021564
21:23:53|0.00021564
21:23:54|0.00021564
21:23:55|0.00021564
21:23:56|0.00021564
21:23:57|0.00021564
21:23:58|0.00021564
21:23:59|0.00021564
21:24:00|0.00021564
21:24:01|0.00021564
21:24:02|0.00021564
21:24:02|0.00021564
21:24:04|0.00021564
21:24:05|0.00021564
21:24:06|0.00021564
21:24:06|0.00021564
21:24:08|0.00021564
21:24:09|0.00021564
21:24:10|0.00021564
21:24:10|0.00021597
21:24:12|0.00021597
21:24:12|0.00021597
21:24:14|0.00021597
21:24:15|0.00021597
21:24:16|0.00021597
21:24:16|0.00021597
21:24:18|0.00021597
21:24:19|0.00021597
21:24:20|0.00021597
21:24:21|0.00021597
21:24:22|0.00021597
21:24:23|0.00021597
21:24:23|0.00021597
21:24:25|0.00021558
21:24:25|0.00021549
21:24:27|0.00021549
21:24:28|0.00021548
21:24:29|0.00021545
21:24:30|0.00021545
21:24:31|0.00021545
21:24:32|0.00021545
21:24:33|0.00021545
21:24:35|0.00021545
21:24:36|0.00021521
21:24:38|0.00021518
21:24:39|0.00021505
21:24:39|0.00021505
21:24:41|0.00021505
21:24:42|0.00021505
21:24:43|0.00021505
21:24:44|0.00021505
21:24:45|0.00021505
21:24:46|0.00021505
21:24:47|0.00021505
21:24:48|0.00021505
21:24:49|0.00021505
21:24:50|0.00021505
21:24:51|0.00021505
21:24:52|0.00021505
21:24:53|0.00021505
21:24:54|0.00021505
21:24:55|0.00021505
21:24:56|0.00021505
21:24:58|0.000213
21:24:59|0.000213
21:25:00|0.000213
21:25:01|0.000213
21:25:02|0.000213
21:25:03|0.000213
21:25:04|0.000213
21:25:05|0.000213
21:25:06|0.000213
21:25:07|0.000213
21:25:08|0.000213
21:25:09|0.000213
21:25:10|0.000213
21:25:11|0.000213
21:25:12|0.000213
21:25:13|0.00021299
21:25:14|0.00021281
21:25:15|0.000213
21:25:16|0.000213
21:25:17|0.000213
21:25:18|0.000213
21:25:19|0.000213
21:25:20|0.000213
21:25:21|0.000213
21:25:22|0.000213
21:25:23|0.000213
21:25:24|0.000213
21:25:25|0.000213
21:25:26|0.000213
21:25:27|0.00021255
21:25:28|0.00021232
21:25:29|0.00021231
21:25:30|0.00021231
21:25:31|0.00021231
21:25:32|0.00021272
21:25:33|0.000213
21:25:34|0.000213
21:25:36|0.000213
21:25:37|0.000213
21:25:38|0.000213
21:25:40|0.000213
21:25:41|0.000213
21:25:42|0.000213
21:25:43|0.000213
21:25:44|0.000213
21:25:45|0.00021256
21:25:46|0.00021256
21:25:47|0.000213
21:25:48|0.000213
21:25:49|0.000213
21:25:50|0.000213
21:25:51|0.000213
21:25:52|0.000213
21:25:53|0.000213
21:25:54|0.000213
21:25:55|0.000213
21:25:56|0.000213
21:25:57|0.000213
21:25:58|0.000213
21:25:59|0.000213
21:26:00|0.000213
21:26:01|0.000213
21:26:02|0.000213
21:26:03|0.000213
21:26:04|0.00021273
21:26:06|0.000213
21:26:07|0.000213
21:26:07|0.000213
21:26:08|0.000213
21:26:10|0.000213
21:26:10|0.000213
21:26:12|0.000213
21:26:13|0.000213
21:26:13|0.000213
21:26:14|0.000213
21:26:15|0.000213
21:26:17|0.000213
21:26:18|0.000213
21:26:19|0.000213
21:26:20|0.000213
21:26:21|0.000213
21:26:22|0.000213
21:26:23|0.000213
21:26:24|0.000213
21:26:25|0.000213
21:26:26|0.000213
21:26:27|0.000213
21:26:28|0.000213
21:26:29|0.000213
21:26:30|0.000213
21:26:31|0.000213
21:26:32|0.00021316
21:26:33|0.00021316
21:26:34|0.00021316
21:26:35|0.00021316
21:26:37|0.00021335
21:26:38|0.00021345
21:26:40|0.00021357
21:26:41|0.00021382
21:26:42|0.00021382
21:26:43|0.00021382
21:26:44|0.00021402
21:26:46|0.00021402
21:26:47|0.00021421
21:26:48|0.00021367
21:26:49|0.00021367
21:26:50|0.00021355
21:26:51|0.00021355
21:26:52|0.00021355
21:26:53|0.00021331
21:26:54|0.00021331
21:26:55|0.00021331
21:26:56|0.00021309
21:26:57|0.00021359
21:26:58|0.0002132
21:26:59|0.0002132
21:27:00|0.0002132
21:27:01|0.0002132
21:27:02|0.0002132
21:27:03|0.00021387
21:27:04|0.00021387
21:27:06|0.00021398
21:27:06|0.00021398
21:27:08|0.00021459
21:27:08|0.00021459
21:27:10|0.00021459
21:27:11|0.00021459
21:27:12|0.00021459
21:27:12|0.00021459
21:27:13|0.00021428
21:27:15|0.00021444
21:27:16|0.00021444
21:27:17|0.00021386
21:27:18|0.0002145
21:27:19|0.0002145
21:27:20|0.0002145
21:27:21|0.0002145
21:27:22|0.00021481
21:27:23|0.00021481
21:27:24|0.00021481
21:27:25|0.00021487
21:27:26|0.00021487
21:27:27|0.00021487
21:27:28|0.00021487
21:27:29|0.00021487
21:27:30|0.00021487
21:27:31|0.00021487
21:27:32|0.00021471
21:27:33|0.00021515
21:27:34|0.00021515
21:27:35|0.00021515
21:27:36|0.00021515
21:27:38|0.00021515
21:27:39|0.00021467
21:27:40|0.00021466
21:27:42|0.00021466
21:27:43|0.00021466
21:27:44|0.00021466
21:27:45|0.00021466
21:27:46|0.00021466
21:27:47|0.00021445
21:27:48|0.00021445
21:27:49|0.00021428
21:27:50|0.00021428
21:27:51|0.00021428
21:27:52|0.00021496
21:27:53|0.00021496
21:27:54|0.00021496
21:27:55|0.00021496
21:27:56|0.00021434
21:27:57|0.00021434
21:27:58|0.00021435
21:28:00|0.00021428
21:28:01|0.00021428
21:28:02|0.00021396
21:28:03|0.00021384
21:28:04|0.00021461
21:28:05|0.00021461
21:28:06|0.00021404
21:28:07|0.00021404
21:28:08|0.00021404
21:28:09|0.00021404
21:28:10|0.00021464
21:28:11|0.00021464
21:28:12|0.00021402
21:28:13|0.0002139
21:28:14|0.0002139
21:28:15|0.0002139
21:28:16|0.0002139
21:28:17|0.0002139
21:28:18|0.0002139
21:28:19|0.0002139
21:28:20|0.0002146
21:28:21|0.0002146
21:28:22|0.0002146
21:28:23|0.00021384
21:28:24|0.00021384
21:28:25|0.00021379
21:28:26|0.00021379
21:28:27|0.00021379
21:28:28|0.00021379
21:28:29|0.00021379
21:28:30|0.00021354
21:28:31|0.00021354
21:28:32|0.00021354
21:28:33|0.00021409
21:28:34|0.00021421
21:28:35|0.00021421
21:28:37|0.0002142
21:28:38|0.00021384
21:28:40|0.00021384
21:28:41|0.00021421
21:28:42|0.00021471
21:28:44|0.000213
21:28:45|0.000213
21:28:47|0.000213
21:28:47|0.000213
21:28:49|0.000213
21:28:50|0.000213
21:28:50|0.000213
21:28:52|0.000213
21:28:52|0.000213
21:28:54|0.000213
21:28:55|0.000213
21:28:56|0.000213
21:28:57|0.000213
21:28:58|0.000213
21:28:58|0.000213
21:29:00|0.00021278
21:29:01|0.000213
21:29:02|0.000213
21:29:03|0.000213
21:29:04|0.00021299
21:29:05|0.00021299
21:29:06|0.00021299
21:29:06|0.00021299
21:29:07|0.00021299
21:29:09|0.00021297
21:29:10|0.00021297
21:29:11|0.00021298
21:29:12|0.00021298
21:29:13|0.00021298
21:29:13|0.00021298
21:29:15|0.00021298
21:29:16|0.00021298
21:29:17|0.00021298
21:29:18|0.00021298
21:29:19|0.00021298
21:29:20|0.00021298
21:29:21|0.00021298
21:29:21|0.00021298
21:29:23|0.00021255
21:29:24|0.00021297
21:29:25|0.00021297
21:29:26|0.00021255
21:29:27|0.00021252
21:29:28|0.00021252
21:29:29|0.0002125
21:29:30|0.0002125
21:29:31|0.0002125
21:29:32|0.00021177
21:29:33|0.00021284
21:29:34|0.00021284
21:29:35|0.00021352
21:29:35|0.00021352
21:29:37|0.00021311
21:29:37|0.00021321
21:29:39|0.00021321
21:29:39|0.00021305
21:29:40|0.00021305
21:29:42|0.00021305
21:29:43|0.00021305
21:29:45|0.00021293
21:29:46|0.00021293
21:29:47|0.00021275
21:29:49|0.00021281
21:29:49|0.00021281
21:29:50|0.000212
21:29:52|0.000212
21:29:53|0.000212
21:29:55|0.000212
21:29:55|0.000212
21:29:56|0.000212
21:29:57|0.000212
21:29:58|0.000212
21:29:59|0.000212
21:30:00|0.000212
21:30:01|0.000212
21:30:02|0.000212
21:30:03|0.000212
21:30:04|0.000212
21:30:05|0.000212
21:30:06|0.000212
21:30:08|0.000212
21:30:10|0.000212
21:30:10|0.000212
21:30:11|0.000212
21:30:13|0.000212
21:30:14|0.000212
21:30:15|0.000212
21:30:15|0.000212
21:30:17|0.000212
21:30:18|0.000212
21:30:19|0.000212
21:30:20|0.000212
21:30:21|0.000212
21:30:22|0.000212
21:30:23|0.000212
21:30:23|0.000212
21:30:25|0.00021181
21:30:26|0.00021181
21:30:26|0.00021181
21:30:27|0.00021181
21:30:29|0.00021181
21:30:29|0.0002118
21:30:31|0.0002118
21:30:31|0.0002118
21:30:32|0.0002118
21:30:34|0.0002118
21:30:35|0.00021169
21:30:35|0.00021166
21:30:37|0.00021166
21:30:38|0.00021166
21:30:40|0.00021166
21:30:40|0.00021166
21:30:41|0.00021169
21:30:42|0.00021169
21:30:43|0.00021169
21:30:44|0.00021169
21:30:45|0.00021162
21:30:46|0.00021157
21:30:47|0.00021196
21:30:48|0.00021196
21:30:49|0.00021196
21:30:50|0.00021155
21:30:51|0.00021155
21:30:52|0.00021155
21:30:54|0.00021155
21:30:55|0.00021155
21:30:56|0.00021155
21:30:57|0.00021155
21:30:58|0.00021155
21:30:59|0.00021147
21:30:59|0.00021147
21:31:02|0.00021124
21:31:02|0.00021124
21:31:03|0.00021166
21:31:04|0.00021195
21:31:05|0.00021187
21:31:06|0.00021201
21:31:07|0.00021201
21:31:08|0.00021
21:31:09|0.00021
21:31:10|0.00021
21:31:11|0.00021
21:31:12|0.00021
21:31:13|0.00021
21:31:14|0.00021
21:31:15|0.00021
21:31:16|0.00021
21:31:17|0.00021
21:31:18|0.00021
21:31:19|0.00021098
21:31:20|0.00021209
21:31:21|0.00021098
21:31:22|0.0002112
21:31:23|0.00021108
21:31:24|0.00021144
21:31:26|0.00021144
21:31:27|0.00021143
21:31:28|0.00021143
21:31:29|0.00021143
21:31:30|0.00021143
21:31:31|0.00021171
21:31:32|0.00021171
21:31:32|0.00021209
21:31:33|0.00021209
21:31:35|0.00021209
21:31:36|0.00021158
21:31:37|0.00021158
21:31:38|0.00021158
21:31:39|0.00021158
21:31:41|0.00021227
21:31:41|0.00021227
21:31:42|0.00021227
21:31:43|0.0002123
21:31:44|0.0002123
21:31:45|0.00021253
21:31:47|0.00021257
21:31:49|0.00021265
21:31:49|0.00021265
21:31:50|0.00021307
21:31:51|0.00021307
21:31:53|0.00021313
21:31:54|0.00021313
21:31:55|0.00021313
21:31:56|0.00021313
21:31:57|0.00021313
21:31:58|0.00021313
21:31:59|0.00021342
21:32:00|0.00021342
21:32:01|0.00021342
21:32:02|0.00021342
21:32:03|0.00021342
21:32:05|0.0002128
21:32:05|0.0002128
21:32:06|0.0002128
21:32:07|0.0002128
21:32:08|0.0002128
21:32:09|0.0002128
21:32:10|0.0002128
21:32:11|0.0002128
21:32:12|0.00021305
21:32:13|0.00021305
21:32:14|0.00021305
21:32:15|0.00021373
21:32:16|0.00021373
21:32:17|0.00021373
21:32:18|0.00021373
21:32:19|0.00021319
21:32:21|0.00021319
21:32:21|0.00021319
21:32:22|0.00021322
21:32:23|0.00021322
21:32:24|0.00021322
21:32:25|0.00021322
21:32:26|0.00021322
21:32:27|0.00021366
21:32:28|0.00021366
21:32:30|0.00021366
21:32:30|0.00021366
21:32:32|0.00021366
21:32:33|0.00021366
21:32:33|0.00021366
21:32:35|0.00021318
21:32:35|0.00021318
21:32:36|0.00021317
21:32:38|0.00021317
21:32:39|0.00021317
21:32:40|0.00021317
21:32:41|0.00021317
21:32:43|0.00021317
21:32:43|0.00021317
21:32:44|0.00021317
21:32:45|0.00021317
21:32:46|0.00021317
21:32:47|0.00021317
21:32:48|0.00021345
21:32:49|0.00021345
21:32:51|0.00021345
21:32:52|0.00021351
21:32:54|0.00021361
21:32:54|0.00021361
21:32:56|0.00021361
21:32:57|0.00021361
21:32:58|0.00021394
21:32:59|0.00021394
21:33:00|0.00021394
21:33:00|0.00021394
21:33:01|0.00021394
21:33:03|0.00021412
21:33:04|0.00021412
21:33:05|0.00021412
21:33:05|0.00021412
21:33:07|0.00021415
21:33:08|0.00021415
21:33:08|0.00021415
21:33:09|0.00021415
21:33:11|0.00021415
21:33:12|0.00021415
21:33:13|0.00021374
21:33:13|0.00021374
21:33:15|0.00021374
21:33:16|0.00021374
21:33:17|0.00021374
21:33:18|0.00021374
21:33:19|0.00021403
21:33:20|0.00021403
21:33:21|0.00021403
21:33:22|0.00021403
21:33:23|0.00021403
21:33:24|0.00021403
21:33:26|0.00021403
21:33:27|0.00021403
21:33:27|0.00021403
21:33:28|0.00021403
21:33:29|0.0002132
21:33:30|0.0002132
21:33:31|0.0002132
21:33:33|0.00021327
21:33:33|0.00021327
21:33:34|0.00021327
21:33:35|0.00021327
21:33:36|0.00021327
21:33:38|0.00021327
21:33:38|0.00021327
21:33:39|0.00021327
21:33:40|0.00021327
21:33:42|0.00021327
21:33:42|0.00021327
21:33:44|0.00021327
21:33:46|0.00021327
21:33:47|0.00021327
21:33:47|0.00021327
21:33:49|0.00021327
21:33:50|0.00021327
21:33:51|0.00021327
21:33:52|0.00021327
21:33:53|0.00021327
21:33:54|0.00021327
21:33:55|0.00021327
21:33:56|0.00021327
21:33:57|0.00021327
21:33:58|0.00021327
21:33:59|0.00021327
21:34:00|0.00021327
21:34:01|0.00021327
21:34:02|0.00021327
21:34:03|0.00021327
21:34:04|0.00021327
21:34:05|0.00021327
21:34:06|0.00021327
21:34:07|0.00021327
21:34:08|0.00021325
21:34:09|0.00021325
21:34:10|0.00021325
21:34:11|0.00021325
21:34:12|0.00021325
21:34:13|0.00021325
21:34:14|0.00021325
21:34:15|0.00021325
21:34:16|0.00021325
21:34:17|0.00021325
21:34:18|0.00021325
21:34:19|0.00021325
21:34:20|0.00021325
21:34:21|0.00021325
21:34:22|0.00021325
21:34:23|0.00021325
21:34:24|0.00021325
21:34:25|0.00021325
21:34:26|0.00021325
21:34:27|0.00021325
21:34:28|0.00021325
21:34:29|0.00021325
21:34:30|0.00021325
21:34:31|0.00021325
21:34:32|0.00021325
21:34:33|0.00021325
21:34:35|0.00021325
21:34:35|0.00021361
21:34:37|0.0002139
21:34:37|0.0002139
21:34:38|0.0002139
21:34:40|0.0002139
21:34:40|0.0002139
21:34:42|0.0002139
21:34:44|0.0002139
21:34:45|0.0002139
21:34:46|0.0002139
21:34:46|0.0002139
21:34:48|0.00021357
21:34:49|0.00021357
21:34:50|0.00021357
21:34:51|0.00021357
21:34:52|0.00021357
21:34:54|0.00021357
21:34:55|0.00021357
21:34:56|0.00021357
21:34:57|0.00021357
21:34:58|0.00021357
21:34:59|0.00021357
21:35:00|0.00021357
21:35:01|0.00021357
21:35:02|0.00021357
21:35:03|0.00021357
21:35:03|0.00021357
21:35:05|0.00021357
21:35:06|0.00021357
21:35:07|0.00021357
21:35:08|0.00021401
21:35:08|0.00021401
21:35:10|0.00021401
21:35:11|0.00021401
21:35:12|0.00021402
21:35:13|0.00021402
21:35:13|0.00021402
21:35:15|0.00021402
21:35:15|0.00021402
21:35:17|0.00021402
21:35:17|0.00021402
21:35:19|0.00021402
21:35:20|0.00021403
21:35:21|0.00021403
21:35:21|0.00021403
21:35:23|0.00021403
21:35:23|0.00021403
21:35:24|0.00021408
21:35:25|0.00021408
21:35:26|0.00021408
21:35:27|0.00021408
21:35:29|0.00021452
21:35:29|0.00021452
21:35:31|0.00021452
21:35:31|0.00021452
21:35:32|0.00021452
21:35:33|0.00021452
21:35:35|0.00021452
21:35:35|0.00021452
21:35:37|0.00021461
21:35:37|0.00021461
21:35:38|0.0002147
21:35:40|0.0002147
21:35:41|0.00021485
21:35:41|0.00021485
21:35:43|0.00021485
21:35:45|0.00021485
21:35:46|0.00021485
21:35:47|0.00021485
21:35:48|0.00021485
21:35:49|0.00021485
21:35:50|0.00021485
21:35:51|0.00021485
21:35:52|0.00021485
21:35:53|0.00021485
21:35:54|0.00021485
21:35:55|0.00021485
21:35:56|0.00021474
21:35:57|0.00021451
21:35:58|0.00021451
21:36:00|0.00021439
21:36:01|0.00021439
21:36:02|0.00021439
21:36:03|0.00021439
21:36:03|0.00021439
21:36:05|0.00021439
21:36:05|0.00021439
21:36:06|0.00021452
21:36:08|0.00021444
21:36:09|0.00021401
21:36:09|0.00021444
21:36:11|0.0002133
21:36:12|0.00021387
21:36:13|0.00021387
21:36:13|0.00021387
21:36:15|0.00021387
21:36:15|0.00021353
21:36:16|0.00021353
21:36:17|0.00021353
21:36:19|0.00021353
21:36:20|0.00021334
21:36:21|0.00021334
21:36:22|0.00021334
21:36:23|0.00021334
21:36:24|0.00021334
21:36:25|0.00021334
21:36:26|0.00021334
21:36:27|0.00021334
21:36:28|0.00021334
21:36:29|0.00021334
21:36:31|0.00021334
21:36:32|0.00021334
21:36:32|0.00021334
21:36:34|0.00021334
21:36:34|0.00021334
21:36:36|0.00021334
21:36:37|0.00021334
21:36:37|0.00021334
21:36:38|0.00021334
21:36:39|0.00021334
21:36:40|0.00021334
21:36:41|0.00021334
21:36:42|0.00021334
21:36:44|0.00021334
21:36:46|0.00021323
21:36:47|0.00021323
21:36:49|0.00021323
21:36:50|0.00021323
21:36:52|0.00021323
21:36:52|0.00021323
21:36:54|0.00021323
21:36:54|0.00021323
21:36:56|0.00021323
21:36:57|0.00021323
21:36:58|0.00021323
21:36:59|0.00021323
21:37:00|0.00021323
21:37:01|0.00021317
21:37:02|0.00021317
21:37:03|0.00021317
21:37:04|0.00021317
21:37:05|0.00021319
21:37:06|0.00021319
21:37:07|0.00021319
21:37:08|0.00021319
21:37:09|0.00021319
21:37:10|0.00021319
21:37:11|0.00021319
21:37:12|0.00021319
21:37:13|0.00021359
21:37:14|0.00021359
21:37:15|0.00021359
21:37:16|0.00021368
21:37:17|0.00021371
21:37:18|0.00021371
21:37:19|0.00021396
21:37:20|0.00021409
21:37:21|0.00021418
21:37:23|0.00021461
21:37:23|0.00021483
21:37:25|0.00021483
21:37:26|0.00021484
21:37:26|0.00021485
21:37:27|0.00021485
21:37:29|0.00021443
21:37:29|0.00021443
21:37:31|0.00021443
21:37:31|0.00021443
21:37:32|0.00021443
21:37:34|0.00021443
21:37:35|0.00021443
21:37:35|0.00021443
21:37:37|0.00021443
21:37:37|0.00021443
21:37:38|0.00021443
21:37:39|0.00021443
21:37:41|0.00021443
21:37:41|0.00021443
21:37:43|0.00021442
21:37:44|0.00021432
21:37:45|0.00021432
21:37:47|0.00021432
21:37:47|0.00021432
21:37:49|0.00021432
21:37:50|0.00021432
21:37:51|0.00021432
21:37:52|0.00021432
21:37:53|0.00021432
21:37:55|0.00021432
21:37:55|0.00021432
21:37:57|0.0002147
21:37:58|0.0002147
21:37:59|0.00021421
21:38:01|0.00021448
21:38:02|0.00021448
21:38:03|0.00021448
21:38:04|0.0002148
21:38:05|0.00021487
21:38:06|0.00021487
21:38:07|0.00021487
21:38:08|0.00021487
21:38:09|0.00021507
21:38:10|0.00021507
21:38:11|0.00021511
21:38:12|0.00021511
21:38:13|0.00021511
21:38:14|0.00021518
21:38:15|0.00021533
21:38:16|0.00021533
21:38:17|0.00021487
21:38:18|0.00021487
21:38:19|0.00021569
21:38:20|0.00021569
21:38:22|0.00021571
21:38:23|0.00021571
21:38:23|0.00021577
21:38:25|0.000216
21:38:25|0.000216
21:38:26|0.000216
21:38:28|0.000216
21:38:28|0.000216
21:38:30|0.000216
21:38:30|0.000216
21:38:31|0.000216
21:38:33|0.000216
21:38:34|0.000216
21:38:35|0.00021557
21:38:36|0.00021557
21:38:38|0.00021557
21:38:39|0.00021557
21:38:40|0.00021557
21:38:41|0.00021557
21:38:42|0.00021557
21:38:43|0.00021557
21:38:44|0.00021594
21:38:45|0.00021594
21:38:47|0.00021604
21:38:48|0.00021604
21:38:49|0.00021604
21:38:51|0.00021604
21:38:52|0.00021572
21:38:52|0.00021572
21:38:54|0.00021608
21:38:55|0.00021608
21:38:56|0.00021608
21:38:57|0.00021608
21:38:59|0.00021608
21:38:59|0.00021608
21:39:00|0.00021608
21:39:01|0.00021608
21:39:02|0.00021619
21:39:04|0.00021649
21:39:05|0.00021649
21:39:06|0.00021666
21:39:07|0.00021666
21:39:08|0.00021666
21:39:09|0.00021671
21:39:10|0.00021671
21:39:11|0.00021682
21:39:12|0.00021682
21:39:12|0.00021682
21:39:14|0.00021682
21:39:15|0.00021682
21:39:16|0.00021682
21:39:17|0.00021682
21:39:17|0.00021682
21:39:19|0.00021682
21:39:20|0.0002164
21:39:21|0.0002164
21:39:22|0.0002164
21:39:23|0.0002164
21:39:24|0.00021639
21:39:25|0.00021639
21:39:26|0.00021639
21:39:26|0.00021639
21:39:28|0.00021689
21:39:29|0.00021689
21:39:30|0.00021689
21:39:31|0.00021635
21:39:32|0.00021635
21:39:32|0.00021635
21:39:33|0.00021635
21:39:35|0.00021635
21:39:36|0.00021635
21:39:37|0.00021616
21:39:38|0.00021616
21:39:39|0.00021616
21:39:40|0.00021617
21:39:41|0.00021614
21:39:42|0.0002159
21:39:43|0.0002159
21:39:44|0.0002159
21:39:45|0.0002159
21:39:46|0.0002159
21:39:48|0.00021652
21:39:49|0.00021652
21:39:50|0.00021652
21:39:51|0.00021654
21:39:53|0.00021654
21:39:54|0.00021654
21:39:55|0.00021651
21:39:56|0.00021651
21:39:57|0.00021651
21:39:57|0.00021651
21:39:59|0.00021651
21:40:00|0.00021651
21:40:02|0.00021651
21:40:02|0.00021651
21:40:03|0.00021651
21:40:04|0.00021651
21:40:06|0.00021651
21:40:07|0.00021651
21:40:07|0.00021651
21:40:09|0.00021692
21:40:10|0.00021706
21:40:11|0.00021706
21:40:12|0.00021706
21:40:13|0.00021654
21:40:14|0.00021654
21:40:16|0.00021654
21:40:16|0.00021654
21:40:17|0.00021654
21:40:18|0.00021654
21:40:20|0.00021654
21:40:21|0.00021642
21:40:22|0.00021682
21:40:23|0.00021612
21:40:24|0.0002161
21:40:25|0.00021602
21:40:26|0.00021602
21:40:27|0.00021575
21:40:28|0.0002158
21:40:29|0.00021575
21:40:30|0.00021575
21:40:32|0.00021566
21:40:32|0.00021566
21:40:33|0.00021566
21:40:34|0.00021566
21:40:35|0.00021566
21:40:36|0.00021566
21:40:37|0.00021566
21:40:38|0.00021566
21:40:39|0.0002161
21:40:40|0.00021611
21:40:41|0.00021611
21:40:42|0.00021611
21:40:43|0.00021611
21:40:44|0.00021611
21:40:45|0.00021611
21:40:46|0.00021611
21:40:47|0.00021611
21:40:49|0.00021545
21:40:50|0.00021506
21:40:52|0.00021506
21:40:52|0.00021506
21:40:53|0.00021506
21:40:54|0.00021506
21:40:56|0.00021506
21:40:58|0.00021506
21:40:59|0.00021506
21:41:00|0.00021506
21:41:01|0.00021506
21:41:02|0.00021506
21:41:03|0.00021506
21:41:04|0.00021506
21:41:05|0.00021506
21:41:06|0.00021506
21:41:07|0.00021506
21:41:08|0.00021506
21:41:09|0.00021506
21:41:10|0.00021506
21:41:11|0.00021506
21:41:12|0.00021506
21:41:13|0.00021506
21:41:14|0.00021506
21:41:15|0.00021506
21:41:16|0.00021506
21:41:16|0.00021506
21:41:18|0.00021506
21:41:19|0.00021506
21:41:20|0.00021506
21:41:21|0.00021506
21:41:22|0.00021506
21:41:22|0.00021506
21:41:24|0.00021501
21:41:25|0.00021501
21:41:26|0.00021501
21:41:26|0.000215
21:41:28|0.00021492
21:41:29|0.00021491
21:41:30|0.00021491
21:41:31|0.00021476
21:41:32|0.00021476
21:41:34|0.00021476
21:41:34|0.00021476
21:41:35|0.00021476
21:41:36|0.00021476
21:41:37|0.00021476
21:41:38|0.00021476
21:41:39|0.00021476
21:41:40|0.00021476
21:41:41|0.00021476
21:41:42|0.00021476
21:41:43|0.00021476
21:41:44|0.00021476
21:41:45|0.00021476
21:41:46|0.00021476
21:41:47|0.00021496
21:41:48|0.00021525
21:41:50|0.00021533
21:41:51|0.00021533
21:41:52|0.00021533
21:41:54|0.00021533
21:41:55|0.00021533
21:41:56|0.00021533
21:41:57|0.00021533
21:41:58|0.00021533
21:41:58|0.00021529
21:42:00|0.00021529
21:42:01|0.00021529
21:42:02|0.00021529
21:42:03|0.00021525
21:42:04|0.00021525
21:42:05|0.00021525
21:42:06|0.00021519
21:42:07|0.00021516
21:42:08|0.00021516
21:42:09|0.00021516
21:42:10|0.00021516
21:42:11|0.00021516
21:42:13|0.00021516
21:42:13|0.00021516
21:42:14|0.0002149
21:42:15|0.0002149
21:42:16|0.0002149
21:42:17|0.0002149
21:42:18|0.0002149
21:42:19|0.0002149
21:42:20|0.0002149
21:42:21|0.0002149
21:42:22|0.0002149
21:42:24|0.00021534
21:42:24|0.0002149
21:42:25|0.0002149
21:42:26|0.0002149
21:42:27|0.0002149
21:42:29|0.0002149
21:42:29|0.0002149
21:42:30|0.0002149
21:42:31|0.0002149
21:42:32|0.0002149
21:42:33|0.00021503
21:42:34|0.00021503
21:42:35|0.00021503
21:42:36|0.00021503
21:42:37|0.00021502
21:42:38|0.00021502
21:42:39|0.00021502
21:42:40|0.00021502
21:42:41|0.00021502
21:42:42|0.00021502
21:42:43|0.00021502
21:42:44|0.00021502
21:42:45|0.00021502
21:42:46|0.00021502
21:42:47|0.00021502
21:42:48|0.00021502
21:42:50|0.00021502
21:42:52|0.00021502
21:42:53|0.00021502
21:42:54|0.00021502
21:42:55|0.00021502
21:42:57|0.00021502
21:42:58|0.00021502
21:42:59|0.00021502
21:43:00|0.00021478
21:43:01|0.00021478
21:43:02|0.00021478
21:43:03|0.00021477
21:43:04|0.00021477
21:43:05|0.00021477
21:43:06|0.00021477
21:43:07|0.00021477
21:43:09|0.00021477
21:43:10|0.00021477
21:43:11|0.00021477
21:43:12|0.00021477
21:43:13|0.00021477
21:43:14|0.00021477
21:43:15|0.00021477
21:43:16|0.00021477
21:43:16|0.00021477
21:43:18|0.00021477
21:43:19|0.00021477
21:43:20|0.00021477
21:43:21|0.00021477
21:43:21|0.00021477
21:43:23|0.00021477
21:43:23|0.00021477
21:43:25|0.00021477
21:43:26|0.00021477
21:43:27|0.00021477
21:43:28|0.00021477
21:43:29|0.00021477
21:43:29|0.00021477
21:43:31|0.00021477
21:43:31|0.00021477
21:43:33|0.00021477
21:43:33|0.00021477
21:43:35|0.00021477
21:43:36|0.00021477
21:43:37|0.00021477
21:43:38|0.00021477
21:43:38|0.00021477
21:43:40|0.00021477
21:43:41|0.00021477
21:43:43|0.00021477
21:43:43|0.00021477
21:43:44|0.00021477
21:43:45|0.00021477
21:43:46|0.00021485
21:43:47|0.0002149
21:43:48|0.00021529
21:43:49|0.00021529
21:43:51|0.00021529
21:43:53|0.00021529
21:43:53|0.00021529
21:43:55|0.00021529
21:43:55|0.00021529
21:43:56|0.00021529
21:43:59|0.00021547
21:43:59|0.00021545
21:44:00|0.00021545
21:44:01|0.00021545
21:44:03|0.000216
21:44:04|0.000216
21:44:05|0.000216
21:44:06|0.000216
21:44:07|0.000216
21:44:09|0.00021722
21:44:09|0.00021722
21:44:10|0.00021722
21:44:11|0.00021674
21:44:12|0.00021641
21:44:13|0.00021641
21:44:14|0.00021641
21:44:15|0.00021647
21:44:16|0.00021647
21:44:17|0.00021616
21:44:18|0.00021616
21:44:19|0.00021611
21:44:20|0.00021593
21:44:21|0.00021628
21:44:22|0.00021628
21:44:23|0.00021599
21:44:24|0.00021576
21:44:25|0.00021576
21:44:26|0.00021576
21:44:27|0.0002157
21:44:28|0.00021568
21:44:29|0.00021568
21:44:30|0.00021568
21:44:31|0.00021568
21:44:32|0.00021568
21:44:33|0.00021568
21:44:34|0.00021568
21:44:35|0.00021624
21:44:37|0.00021624
21:44:38|0.00021624
21:44:39|0.00021624
21:44:40|0.00021624
21:44:41|0.00021624
21:44:42|0.00021624
21:44:42|0.00021567
21:44:44|0.00021567
21:44:45|0.00021567
21:44:46|0.00021567
21:44:47|0.00021567
21:44:48|0.00021567
21:44:49|0.00021652
21:44:50|0.00021652
21:44:51|0.00021652
21:44:53|0.00021652
21:44:53|0.00021652
21:44:55|0.00021652
21:44:57|0.00021652
21:44:57|0.00021652
21:44:58|0.00021601
21:44:59|0.00021601
21:45:00|0.00021601
21:45:01|0.00021601
21:45:02|0.00021601
21:45:03|0.00021589
21:45:04|0.00021589
21:45:05|0.00021589
21:45:07|0.00021589
21:45:08|0.00021589
21:45:09|0.00021577
21:45:10|0.00021577
21:45:11|0.00021577
21:45:13|0.00021577
21:45:14|0.00021577
21:45:15|0.00021577
21:45:16|0.00021577
21:45:17|0.00021577
21:45:18|0.00021577
21:45:19|0.00021577
21:45:20|0.00021577
21:45:21|0.00021627
21:45:22|0.00021627
21:45:23|0.00021627
21:45:23|0.00021627
21:45:25|0.00021627
21:45:26|0.00021627
21:45:27|0.00021627
21:45:28|0.00021627
21:45:28|0.00021627
21:45:29|0.00021627
21:45:31|0.00021627
21:45:32|0.00021595
21:45:33|0.00021595
21:45:34|0.00021595
21:45:35|0.00021595
21:45:36|0.00021595
21:45:37|0.00021622
21:45:37|0.00021628
21:45:38|0.00021607
21:45:39|0.00021607
21:45:41|0.00021607
21:45:41|0.00021595
21:45:43|0.00021588
21:45:43|0.00021588
21:45:45|0.00021588
21:45:46|0.00021588
21:45:47|0.00021588
21:45:48|0.00021588
21:45:49|0.00021566
21:45:50|0.00021566
21:45:51|0.00021566
21:45:52|0.00021566
21:45:54|0.00021566
21:45:54|0.00021566
21:45:55|0.00021566
21:45:56|0.00021566
21:45:57|0.00021566
21:45:59|0.00021566
21:46:00|0.00021566
21:46:02|0.00021566
21:46:03|0.00021566
21:46:04|0.00021566
21:46:05|0.00021566
21:46:06|0.00021566
21:46:06|0.00021566
21:46:08|0.00021566
21:46:09|0.00021566
21:46:10|0.00021566
21:46:11|0.00021566
21:46:12|0.00021566
21:46:12|0.00021682
21:46:14|0.00021682
21:46:15|0.00021732
21:46:16|0.00021702
21:46:17|0.00021702
21:46:18|0.00021702
21:46:19|0.00021702
21:46:20|0.00021702
21:46:21|0.00021702
21:46:22|0.00021702
21:46:23|0.00021702
21:46:23|0.00021633
21:46:25|0.0002163
21:46:26|0.0002163
21:46:26|0.0002163
21:46:28|0.0002163
21:46:29|0.0002163
21:46:30|0.0002163
21:46:31|0.0002163
21:46:31|0.0002163
21:46:32|0.0002163
21:46:34|0.0002163
21:46:35|0.0002163
21:46:36|0.0002163
21:46:37|0.0002163
21:46:38|0.0002163
21:46:39|0.0002162
21:46:40|0.0002162
21:46:41|0.0002162
21:46:42|0.0002162
21:46:42|0.00021613
21:46:43|0.00021608
21:46:45|0.00021588
21:46:46|0.00021588
21:46:47|0.00021614
21:46:48|0.00021614
21:46:49|0.00021614
21:46:50|0.00021614
21:46:50|0.00021614
21:46:51|0.00021614
21:46:53|0.00021614
21:46:55|0.00021614
21:46:55|0.00021614
21:46:56|0.00021597
21:46:57|0.00021602
21:46:58|0.00021602
21:46:59|0.00021602
21:47:00|0.00021602
21:47:01|0.00021602
21:47:03|0.00021602
21:47:04|0.00021602
21:47:05|0.00021602
21:47:06|0.00021602
21:47:07|0.00021602
21:47:08|0.00021602
21:47:09|0.00021602
21:47:10|0.00021602
21:47:11|0.00021602
21:47:12|0.00021602
21:47:13|0.00021598
21:47:14|0.00021598
21:47:15|0.00021598
21:47:16|0.00021598
21:47:17|0.00021601
21:47:18|0.00021601
21:47:19|0.00021601
21:47:20|0.00021601
21:47:21|0.00021601
21:47:21|0.00021601
21:47:23|0.00021601
21:47:24|0.00021601
21:47:25|0.00021601
21:47:26|0.00021601
21:47:27|0.00021601
21:47:29|0.00021598
21:47:29|0.00021598
21:47:30|0.00021598
21:47:31|0.00021598
21:47:32|0.00021598
21:47:33|0.00021598
21:47:34|0.00021598
21:47:35|0.00021623
21:47:36|0.00021623
21:47:37|0.00021623
21:47:38|0.00021623
21:47:39|0.00021588
21:47:40|0.00021588
21:47:41|0.00021588
21:47:42|0.00021588
21:47:43|0.00021588
21:47:44|0.00021588
21:47:46|0.00021588
21:47:46|0.00021588
21:47:47|0.00021588
21:47:48|0.00021588
21:47:49|0.00021588
21:47:50|0.00021588
21:47:51|0.00021588
21:47:52|0.00021588
21:47:53|0.00021645
21:47:55|0.00021645
21:47:57|0.00021645
21:47:57|0.00021645
21:47:58|0.00021684
21:47:59|0.00021684
21:48:00|0.00021723
21:48:01|0.00021706
21:48:03|0.00021747
21:48:04|0.00021747
21:48:05|0.00021747
21:48:07|0.00021747
21:48:07|0.00021747
21:48:09|0.00021747
21:48:09|0.00021747
21:48:10|0.00021733
21:48:11|0.00021733
21:48:12|0.00021742
21:48:13|0.00021742
21:48:14|0.00021742
21:48:15|0.00021742
21:48:16|0.00021742
21:48:17|0.00021742
21:48:18|0.00021742
21:48:19|0.00021707
21:48:20|0.00021707
21:48:21|0.00021707
21:48:22|0.00021707
21:48:23|0.00021707
21:48:24|0.00021707
21:48:25|0.00021687
21:48:26|0.00021687
21:48:28|0.000217
21:48:28|0.000217
21:48:29|0.00021688
21:48:30|0.00021688
21:48:32|0.00021688
21:48:32|0.00021688
21:48:33|0.00021688
21:48:34|0.00021688
21:48:35|0.00021688
21:48:36|0.00021688
21:48:37|0.00021688
21:48:38|0.00021688
21:48:39|0.00021687
21:48:40|0.00021686
21:48:41|0.00021673
21:48:43|0.00021673
21:48:43|0.00021673
21:48:44|0.00021712
21:48:45|0.00021732
21:48:46|0.00021732
21:48:48|0.00021732
21:48:48|0.00021732
21:48:49|0.00021732
21:48:50|0.00021733
21:48:51|0.00021744
21:48:52|0.00021744
21:48:53|0.00021744
21:48:55|0.00021744
21:48:57|0.00021744
21:48:57|0.00021744
21:48:59|0.00021744
21:49:00|0.00021744
21:49:01|0.00021695
21:49:02|0.0002173
21:49:03|0.0002173
21:49:04|0.0002173
21:49:05|0.0002173
21:49:06|0.0002173
21:49:08|0.00021666
21:49:08|0.00021666
21:49:09|0.00021666
21:49:11|0.00021666
21:49:12|0.00021666
21:49:13|0.00021666
21:49:15|0.00021666
21:49:15|0.00021666
21:49:17|0.00021666
21:49:17|0.00021666
21:49:19|0.00021666
21:49:19|0.00021666
21:49:20|0.00021664
21:49:22|0.00021664
21:49:23|0.00021664
21:49:23|0.00021723
21:49:24|0.00021723
21:49:25|0.00021723
21:49:26|0.00021723
21:49:27|0.00021723
21:49:29|0.00021739
21:49:29|0.00021746
21:49:30|0.00021746
21:49:31|0.00021746
21:49:32|0.00021746
21:49:34|0.0002175
21:49:34|0.00021783
21:49:35|0.00021783
21:49:36|0.00021796
21:49:38|0.00021796
21:49:38|0.00021775
21:49:39|0.00021775
21:49:41|0.00021775
21:49:42|0.00021775
21:49:42|0.00021788
21:49:43|0.00021788
21:49:44|0.00021788
21:49:46|0.00021788
21:49:46|0.00021788
21:49:47|0.00021788
21:49:48|0.00021788
21:49:49|0.00021788
21:49:50|0.00021788
21:49:52|0.00021788
21:49:52|0.00021788
21:49:54|0.00021788
21:49:54|0.00021788
21:49:56|0.00021788
21:49:58|0.00021788
21:49:59|0.00021788
21:50:00|0.00021788
21:50:02|0.0002174
21:50:03|0.0002174
21:50:04|0.0002174
21:50:05|0.0002174
21:50:07|0.00021787
21:50:07|0.00021787
21:50:08|0.00021787
21:50:09|0.00021787
21:50:11|0.00021787
21:50:12|0.00021787
21:50:13|0.00021787
21:50:15|0.00021778
21:50:16|0.00021801
21:50:17|0.00021801
21:50:18|0.00021801
21:50:19|0.00021801
21:50:20|0.00021801
21:50:21|0.00021801
21:50:22|0.00021801
21:50:23|0.00021815
21:50:23|0.00021838
21:50:24|0.00021838
21:50:25|0.00021838
21:50:26|0.00021843
21:50:28|0.00021843
21:50:28|0.00021843
21:50:30|0.0002185
21:50:30|0.0002185
21:50:32|0.0002185
21:50:32|0.0002185
21:50:33|0.0002185
21:50:35|0.00021875
21:50:35|0.00021858
21:50:37|0.00021875
21:50:37|0.00021885
21:50:39|0.00021885
21:50:39|0.00021893
21:50:40|0.00021894
21:50:41|0.00021896
21:50:42|0.00021863
21:50:44|0.00021863
21:50:44|0.00021863
21:50:45|0.0002192
21:50:47|0.0002192
21:50:48|0.00021935
21:50:48|0.00021935
21:50:49|0.00021935
21:50:50|0.00021905
21:50:51|0.00021895
21:50:52|0.00021869
21:50:54|0.00021868
21:50:54|0.00021868
21:50:55|0.00021868
21:50:57|0.00021893
21:50:59|0.00021893
21:50:59|0.00021893
21:51:01|0.00021893
21:51:02|0.00021893
21:51:04|0.00021904
21:51:05|0.00021904
21:51:06|0.00021933
21:51:07|0.00021933
21:51:08|0.00021933
21:51:09|0.00021933
21:51:10|0.00021933
21:51:11|0.00021933
21:51:12|0.00021933
21:51:13|0.00021933
21:51:14|0.00021933
21:51:15|0.00021933
21:51:16|0.00021933
21:51:17|0.00021883
21:51:18|0.00021883
21:51:19|0.00021883
21:51:20|0.00021883
21:51:21|0.00021883
21:51:22|0.00021874
21:51:23|0.00021874
21:51:24|0.00021874
21:51:25|0.00021874
21:51:26|0.00021874
21:51:27|0.00021977
21:51:28|0.00021942
21:51:29|0.00021942
21:51:30|0.00021942
21:51:31|0.00021942
21:51:32|0.00021935
21:51:33|0.00021935
21:51:34|0.00021935
21:51:35|0.00021924
21:51:36|0.00021924
21:51:37|0.00022008
21:51:38|0.00022008
21:51:39|0.00022008
21:51:40|0.00022008
21:51:41|0.00022008
21:51:42|0.00022008
21:51:43|0.00021991
21:51:44|0.00021991
21:51:45|0.00021991
21:51:46|0.00021969
21:51:47|0.00022337
21:51:48|0.00022139
21:51:49|0.00022266
21:51:50|0.00022266
21:51:51|0.00022333
21:51:52|0.00022337
21:51:53|0.00022253
21:51:54|0.00022262
21:51:55|0.00022262
21:51:56|0.00022248
21:51:57|0.00022248
21:51:59|0.0002223
21:52:00|0.00022183
21:52:01|0.00022149
21:52:02|0.00022183
21:52:03|0.00022124
21:52:04|0.00022124
21:52:05|0.00022113
21:52:06|0.00022113
21:52:07|0.00022118
21:52:08|0.00022118
21:52:10|0.00022118
21:52:11|0.00022118
21:52:12|0.00022118
21:52:13|0.00022118
21:52:14|0.00022118
21:52:15|0.00022118
21:52:16|0.00022118
21:52:16|0.00022118
21:52:18|0.00022076
21:52:19|0.00022076
21:52:20|0.00022076
21:52:21|0.00022073
21:52:22|0.00022115
21:52:23|0.00022139
21:52:24|0.00022071
21:52:25|0.00022066
21:52:26|0.00022066
21:52:27|0.00022066
21:52:28|0.00022095
21:52:29|0.00022051
21:52:31|0.00022027
21:52:31|0.00022026
21:52:33|0.00021998
21:52:34|0.0002195
21:52:34|0.00021996
21:52:35|0.00021996
21:52:37|0.00021964
21:52:38|0.00021964
21:52:39|0.00021961
21:52:40|0.00021961
21:52:40|0.00021961
21:52:42|0.00021961
21:52:42|0.00021961
21:52:43|0.00021961
21:52:45|0.00021984
21:52:45|0.00021984
21:52:47|0.00021984
21:52:49|0.00021984
21:52:50|0.00021984
21:52:50|0.00021984
21:52:51|0.00021984
21:52:53|0.00021984
21:52:53|0.00021984
21:52:54|0.00021956
21:52:55|0.00021956
21:52:57|0.00022003
21:52:57|0.00022004
21:52:59|0.00022004
21:53:01|0.00021961
21:53:02|0.00021961
21:53:03|0.00021961
21:53:04|0.00021961
21:53:04|0.00021961
21:53:06|0.00021961
21:53:07|0.0002202
21:53:07|0.00022021
21:53:09|0.00022021
21:53:10|0.00022021
21:53:10|0.00022052
21:53:12|0.0002213
21:53:12|0.0002213
21:53:14|0.00022147
21:53:14|0.00022144
21:53:15|0.00022144
21:53:17|0.00022144
21:53:17|0.00022144
21:53:19|0.00022144
21:53:20|0.00022144
21:53:21|0.00022144
21:53:22|0.00022144
21:53:23|0.00022144
21:53:24|0.00022144
21:53:25|0.00022144
21:53:26|0.00022144
21:53:27|0.00022144
21:53:28|0.00022144
21:53:29|0.00022109
21:53:30|0.00022109
21:53:31|0.00022109
21:53:32|0.00022109
21:53:34|0.00022077
21:53:34|0.00022077
21:53:36|0.00022077
21:53:37|0.00022075
21:53:38|0.00022075
21:53:39|0.00022075
21:53:40|0.00022075
21:53:42|0.00022075
21:53:42|0.00022075
21:53:43|0.00022075
21:53:44|0.00022114
21:53:45|0.00022114
21:53:46|0.00022114
21:53:47|0.00022114
21:53:48|0.00022119
21:53:49|0.00022119
21:53:50|0.00022119
21:53:51|0.00022076
21:53:52|0.00022076
21:53:53|0.00022076
21:53:54|0.00022077
21:53:55|0.00022077
21:53:56|0.00022076
21:53:57|0.00022073
21:53:59|0.00022073
21:54:01|0.00022073
21:54:01|0.00022073
21:54:03|0.00022121
21:54:04|0.00022121
21:54:05|0.00022121
21:54:06|0.00022121
21:54:07|0.00022121
21:54:08|0.00022142
21:54:08|0.00022155
21:54:10|0.00022155
21:54:12|0.00022155
21:54:12|0.00022155
21:54:13|0.00022155
21:54:14|0.00022155
21:54:15|0.00022155
21:54:16|0.00022183
21:54:17|0.00022183
21:54:18|0.00022183
21:54:19|0.00022183
21:54:20|0.00022183
21:54:21|0.00022183
21:54:22|0.00022208
21:54:23|0.00022208
21:54:24|0.00022208
21:54:25|0.00022208
21:54:26|0.00022208
21:54:27|0.00022208
21:54:28|0.00022208
21:54:29|0.00022208
21:54:30|0.00022208
21:54:31|0.00022208
21:54:32|0.00022169
21:54:33|0.00022169
21:54:34|0.00022142
21:54:35|0.00022142
21:54:36|0.00022137
21:54:37|0.00022137
21:54:38|0.00022137
21:54:39|0.00022137
21:54:40|0.00022137
21:54:41|0.00022137
21:54:42|0.00022137
21:54:43|0.00022107
21:54:44|0.00022105
21:54:45|0.000221
21:54:46|0.000221
21:54:47|0.000221
21:54:48|0.000221
21:54:49|0.000221
21:54:50|0.000221
21:54:51|0.000221
21:54:52|0.000221
21:54:53|0.000221
21:54:54|0.000221
21:54:55|0.000221
21:54:56|0.000221
21:54:57|0.000221
21:54:58|0.000221
21:55:00|0.00022111
21:55:02|0.00022111
21:55:02|0.00022111
21:55:03|0.00022111
21:55:05|0.00022111
21:55:06|0.00022111
21:55:07|0.00022111
21:55:09|0.00022156
21:55:09|0.00022156
21:55:10|0.00022156
21:55:11|0.00022156
21:55:12|0.00022125
21:55:13|0.00022125
21:55:14|0.00022125
21:55:16|0.00022117
21:55:16|0.000221
21:55:17|0.000221
21:55:18|0.00022155
21:55:19|0.00022161
21:55:21|0.00022161
21:55:21|0.00022167
21:55:22|0.00022167
21:55:23|0.00022188
21:55:24|0.00022198
21:55:25|0.00022192
21:55:26|0.00022192
21:55:27|0.00022192
21:55:28|0.00022192
21:55:29|0.00022192
21:55:30|0.00022192
21:55:31|0.00022192
21:55:32|0.00022192
21:55:33|0.00022153
21:55:34|0.00022154
21:55:35|0.00022154
21:55:36|0.00022153
21:55:38|0.00022195
21:55:38|0.00022195
21:55:39|0.00022195
21:55:40|0.00022195
21:55:41|0.00022184
21:55:43|0.00022184
21:55:43|0.00022218
21:55:44|0.00022218
21:55:45|0.00022193
21:55:46|0.00022193
21:55:48|0.0002216
21:55:48|0.0002216
21:55:49|0.0002216
21:55:50|0.0002216
21:55:51|0.0002216
21:55:52|0.0002216
21:55:53|0.0002216
21:55:54|0.0002223
21:55:55|0.0002223
21:55:57|0.0002223
21:55:58|0.0002223
21:55:59|0.0002223
21:56:00|0.0002223
21:56:02|0.0002223
21:56:02|0.0002223
21:56:03|0.0002223
21:56:05|0.0002223
21:56:06|0.0002223
21:56:07|0.00022194
21:56:08|0.00022194
21:56:09|0.00022194
21:56:10|0.00022194
21:56:11|0.00022194
21:56:12|0.00022194
21:56:13|0.00022194
21:56:14|0.00022194
21:56:16|0.00022171
21:56:16|0.00022171
21:56:17|0.0002215
21:56:18|0.000222
21:56:19|0.000222
21:56:20|0.00022201
21:56:21|0.00022201
21:56:22|0.00022201
21:56:23|0.00022201
21:56:24|0.00022201
21:56:25|0.00022201
21:56:26|0.00022201
21:56:27|0.00022201
21:56:28|0.00022201
21:56:29|0.00022201
21:56:30|0.00022201
21:56:31|0.00022201
21:56:32|0.00022201
21:56:34|0.00022201
21:56:34|0.00022201
21:56:35|0.00022201
21:56:36|0.00022201
21:56:37|0.00022201
21:56:38|0.00022201
21:56:39|0.00022201
21:56:40|0.00022158
21:56:41|0.00022158
21:56:42|0.00022158
21:56:43|0.00022158
21:56:44|0.00022158
21:56:45|0.00022158
21:56:46|0.00022158
21:56:47|0.00022158
21:56:48|0.00022158
21:56:49|0.00022212
21:56:50|0.00022212
21:56:51|0.00022212
21:56:52|0.00022241
21:56:53|0.00022241
21:56:54|0.00022241
21:56:55|0.00022241
21:56:56|0.00022241
21:56:57|0.00022241
21:56:58|0.00022249
21:56:59|0.00022249
21:57:00|0.00022249
21:57:02|0.00022249
21:57:04|0.00022249
21:57:04|0.00022249
21:57:06|0.00022205
21:57:07|0.00022205
21:57:08|0.00022205
21:57:09|0.00022205
21:57:11|0.00022205
21:57:11|0.00022205
21:57:13|0.00022202
21:57:14|0.00022202
21:57:14|0.00022202
21:57:16|0.00022202
21:57:17|0.00022202
21:57:18|0.00022202
21:57:19|0.00022205
21:57:19|0.00022205
21:57:21|0.00022205
21:57:22|0.00022205
21:57:23|0.00022205
21:57:23|0.00022205
21:57:25|0.00022205
21:57:26|0.00022205
21:57:28|0.00022193
21:57:28|0.00022193
21:57:29|0.00022193
21:57:30|0.00022196
21:57:31|0.00022196
21:57:32|0.00022196
21:57:33|0.00022196
21:57:34|0.00022196
21:57:35|0.00022196
21:57:36|0.00022193
21:57:37|0.00022193
21:57:38|0.00022191
21:57:39|0.00022191
21:57:40|0.00022191
21:57:42|0.00022191
21:57:42|0.00022191
21:57:43|0.0002218
21:57:44|0.0002218
21:57:45|0.00022165
21:57:47|0.0002215
21:57:47|0.00022116
21:57:48|0.00022138
21:57:49|0.00022138
21:57:51|0.00022136
21:57:52|0.00022136
21:57:53|0.00022136
21:57:54|0.00022136
21:57:55|0.00022136
21:57:56|0.00022136
21:57:57|0.00022136
21:57:58|0.00022136
21:57:59|0.00022136
21:58:00|0.00022119
21:58:01|0.00022117
21:58:02|0.00022115
21:58:04|0.00022115
21:58:04|0.00022115
21:58:06|0.00022115
21:58:08|0.00022115
21:58:09|0.00022115
21:58:10|0.00022115
21:58:12|0.00022115
21:58:13|0.00022111
21:58:14|0.00022111
21:58:16|0.00022154
21:58:17|0.00022172
21:58:18|0.00022172
21:58:19|0.00022172
21:58:20|0.00022172
21:58:21|0.00022172
21:58:22|0.00022192
21:58:23|0.00022193
21:58:24|0.00022193
21:58:25|0.00022207
21:58:26|0.00022214
21:58:28|0.00022214
21:58:28|0.00022214
21:58:29|0.00022278
21:58:30|0.0002225
21:58:31|0.0002225
21:58:32|0.0002225
21:58:33|0.00022226
21:58:35|0.00022226
21:58:36|0.00022226
21:58:37|0.00022226
21:58:38|0.00022226
21:58:40|0.00022226
21:58:40|0.00022226
21:58:41|0.00022226
21:58:42|0.00022226
21:58:43|0.00022226
21:58:44|0.00022226
21:58:45|0.00022226
21:58:46|0.00022226
21:58:47|0.00022226
21:58:48|0.00022226
21:58:49|0.00022226
21:58:51|0.00022226
21:58:51|0.00022226
21:58:52|0.00022226
21:58:53|0.00022226
21:58:54|0.00022226
21:58:56|0.00022226
21:58:56|0.00022253
21:58:57|0.00022253
21:58:58|0.00022253
21:58:59|0.00022253
21:59:01|0.00022253
21:59:02|0.00022253
21:59:03|0.00022253
21:59:05|0.00022253
21:59:06|0.00022227
21:59:08|0.00022227
21:59:09|0.00022227
21:59:10|0.00022227
21:59:11|0.00022227
21:59:13|0.00022227
21:59:14|0.00022227
21:59:15|0.00022281
21:59:16|0.00022281
21:59:17|0.00022282
21:59:18|0.00022282
21:59:19|0.00022282
21:59:20|0.0002229
21:59:21|0.00022307
21:59:23|0.00022307
21:59:23|0.00022307
21:59:24|0.00022241
21:59:26|0.00022241
21:59:27|0.00022241
21:59:27|0.00022241
21:59:28|0.00022241
21:59:30|0.00022241
21:59:31|0.00022241
21:59:32|0.00022241
21:59:33|0.00022241
21:59:34|0.00022241
21:59:35|0.00022241
21:59:36|0.00022241
21:59:37|0.00022304
21:59:38|0.00022304
21:59:39|0.00022304
21:59:40|0.00022304
21:59:41|0.00022226
21:59:42|0.00022226
21:59:43|0.00022226
21:59:44|0.00022226
21:59:45|0.00022226
21:59:46|0.00022226
21:59:47|0.00022226
21:59:48|0.00022226
21:59:49|0.00022274
21:59:50|0.00022228
21:59:51|0.00022269
21:59:52|0.00022269
21:59:53|0.00022269
21:59:54|0.00022269
21:59:55|0.00022269
21:59:56|0.00022269
21:59:57|0.00022269
21:59:58|0.00022228
21:59:59|0.00022228
22:00:00|0.00022226
22:00:01|0.00022226
22:00:02|0.00022226
22:00:03|0.00022226
22:00:04|0.00022226
22:00:06|0.00022218
22:00:06|0.00022218
22:00:08|0.00022218
22:00:09|0.00022218
22:00:10|0.00022189
22:00:11|0.00022174
22:00:12|0.00022133
22:00:13|0.00022133
22:00:14|0.00022154
22:00:15|0.00022154
22:00:16|0.00022174
22:00:17|0.00022173
22:00:18|0.00022173
22:00:19|0.0002221
22:00:20|0.0002221
22:00:21|0.00022216
22:00:22|0.0002227
22:00:23|0.00022233
22:00:24|0.00022233
22:00:25|0.00022233
22:00:27|0.00022212
22:00:27|0.00022212
22:00:29|0.00022212
22:00:30|0.00022208
22:00:31|0.00022208
22:00:32|0.00022208
22:00:33|0.00022208
22:00:34|0.00022208
22:00:35|0.00022208
22:00:36|0.00022208
22:00:37|0.00022146
22:00:38|0.00022146
22:00:39|0.00022146
22:00:40|0.00022146
22:00:41|0.00022146
22:00:42|0.00022146
22:00:43|0.00022146
22:00:44|0.00022146
22:00:45|0.00022129
22:00:46|0.00022129
22:00:47|0.00022129
22:00:48|0.00022129
22:00:49|0.00022129
22:00:50|0.00022129
22:00:51|0.00022129
22:00:52|0.00022129
22:00:53|0.00022179
22:00:54|0.0002218
22:00:55|0.0002218
22:00:56|0.0002218
22:00:57|0.0002218
22:00:58|0.0002218
22:00:59|0.0002218
22:01:00|0.00022181
22:01:01|0.00022181
22:01:02|0.00022194
22:01:03|0.00022194
22:01:04|0.00022236
22:01:05|0.00022236
22:01:07|0.00022236
22:01:08|0.00022246
22:01:09|0.00022274
22:01:10|0.00022274
22:01:11|0.00022274
22:01:12|0.00022282
22:01:13|0.00022282
22:01:14|0.00022283
22:01:15|0.00022283
22:01:16|0.00022286
22:01:17|0.00022286
22:01:18|0.00022312
22:01:19|0.00022312
22:01:20|0.00022307
22:01:21|0.00022307
22:01:22|0.00022301
22:01:23|0.00022243
22:01:24|0.00022243
22:01:25|0.00022243
22:01:26|0.0002228
22:01:27|0.0002228
22:01:28|0.00022273
22:01:29|0.00022225
22:01:30|0.00022284
22:01:31|0.00022284
22:01:32|0.00022291
22:01:33|0.00022291
22:01:34|0.00022291
22:01:35|0.00022291
22:01:36|0.00022291
22:01:37|0.00022303
22:01:38|0.00022303
22:01:39|0.00022303
22:01:40|0.0002228
22:01:41|0.00022255
22:01:42|0.00022254
22:01:43|0.00022254
22:01:44|0.00022254
22:01:45|0.00022254
22:01:46|0.00022254
22:01:47|0.00022254
22:01:48|0.00022254
22:01:49|0.00022272
22:01:50|0.00022272
22:01:51|0.00022272
22:01:52|0.00022275
22:01:54|0.00022275
22:01:55|0.00022275
22:01:56|0.00022275
22:01:56|0.00022275
22:01:57|0.00022283
22:01:58|0.00022283
22:02:00|0.00022283
22:02:01|0.00022283
22:02:03|0.00022283
22:02:03|0.00022283
22:02:05|0.00022231
22:02:06|0.00022231
22:02:07|0.00022231
22:02:09|0.00022231
22:02:09|0.00022231
22:02:11|0.00022231
22:02:12|0.00022231
22:02:14|0.00022231
22:02:15|0.00022231
22:02:16|0.00022231
22:02:17|0.00022231
22:02:17|0.00022231
22:02:19|0.00022231
22:02:20|0.00022231
22:02:21|0.00022278
22:02:22|0.00022278
22:02:22|0.00022278
22:02:24|0.00022278
22:02:25|0.0002227
22:02:25|0.0002227
22:02:27|0.0002227
22:02:28|0.0002227
22:02:29|0.0002227
22:02:30|0.0002225
22:02:31|0.0002225
22:02:31|0.0002225
22:02:32|0.00022244
22:02:34|0.00022244
22:02:35|0.00022244
22:02:36|0.00022244
22:02:37|0.00022244
22:02:38|0.00022244
22:02:39|0.00022244
22:02:39|0.00022244
22:02:40|0.00022244
22:02:42|0.00022244
22:02:43|0.00022244
22:02:43|0.00022244
22:02:45|0.00022244
22:02:45|0.00022244
22:02:47|0.00022257
22:02:48|0.00022257
22:02:49|0.00022257
22:02:50|0.00022257
22:02:50|0.00022257
22:02:51|0.00022257
22:02:53|0.00022257
22:02:54|0.00022257
22:02:55|0.00022257
22:02:56|0.00022257
22:02:57|0.00022257
22:02:58|0.00022247
22:02:58|0.00022247
22:02:59|0.00022247
22:03:00|0.00022243
22:03:01|0.00022243
22:03:02|0.00022243
22:03:04|0.00022243
22:03:04|0.0002222
22:03:05|0.00022215
22:03:07|0.00022215
22:03:08|0.00022215
22:03:10|0.00022215
22:03:11|0.00022215
22:03:12|0.00022215
22:03:14|0.00022215
22:03:14|0.00022215
22:03:16|0.00022189
22:03:18|0.00022189
22:03:19|0.00022189
22:03:20|0.00022189
22:03:20|0.00022189
22:03:22|0.00022189
22:03:23|0.00022188
22:03:24|0.00022188
22:03:25|0.00022188
22:03:26|0.00022188
22:03:26|0.00022188
22:03:27|0.00022188
22:03:29|0.00022188
22:03:30|0.00022176
22:03:31|0.00022176
22:03:32|0.00022188
22:03:32|0.00022188
22:03:34|0.00022188
22:03:35|0.00022188
22:03:36|0.00022188
22:03:37|0.00022188
22:03:38|0.00022188
22:03:39|0.00022176
22:03:40|0.00022176
22:03:41|0.00022176
22:03:42|0.00022176
22:03:43|0.00022176
22:03:44|0.00022176
22:03:45|0.00022176
22:03:46|0.00022162
22:03:47|0.00022161
22:03:48|0.00022161
22:03:49|0.00022161
22:03:50|0.00022161
22:03:51|0.00022181
22:03:52|0.00022181
22:03:53|0.00022181
22:03:54|0.00022181
22:03:55|0.00022181
22:03:56|0.00022181
22:03:57|0.00022181
22:03:58|0.00022181
22:03:59|0.00022181
22:04:00|0.00022181
22:04:01|0.00022181
22:04:02|0.00022181
22:04:03|0.00022181
22:04:04|0.00022157
22:04:05|0.00022157
22:04:06|0.00022157
22:04:07|0.00022157
22:04:08|0.00022157
22:04:10|0.00022157
22:04:10|0.00022157
22:04:11|0.00022187
22:04:13|0.00022187
22:04:14|0.00022187
22:04:16|0.00022187
22:04:17|0.00022187
22:04:19|0.00022187
22:04:19|0.00022187
22:04:21|0.00022158
22:04:22|0.00022158
22:04:23|0.00022158
22:04:24|0.00022158
22:04:25|0.00022158
22:04:26|0.00022158
22:04:26|0.00022158
22:04:28|0.00022158
22:04:28|0.00022158
22:04:30|0.00022176
22:04:30|0.00022176
22:04:31|0.00022176
22:04:33|0.00022186
22:04:33|0.00022186
22:04:34|0.00022186
22:04:35|0.00022186
22:04:37|0.00022186
22:04:38|0.00022186
22:04:39|0.00022158
22:04:39|0.00022158
22:04:40|0.00022158
22:04:42|0.00022158
22:04:43|0.00022158
22:04:44|0.00022158
22:04:45|0.00022158
22:04:46|0.00022158
22:04:47|0.00022158
22:04:48|0.00022158
22:04:49|0.00022158
22:04:50|0.00022158
22:04:51|0.00022158
22:04:52|0.00022158
22:04:53|0.00022187
22:04:54|0.00022187
22:04:55|0.00022187
22:04:56|0.00022187
22:04:57|0.00022187
22:04:58|0.00022187
22:04:59|0.00022158
22:05:00|0.00022157
22:05:01|0.00022157
22:05:02|0.00022157
22:05:03|0.00022157
22:05:04|0.00022157
22:05:05|0.00022157
22:05:06|0.00022157
22:05:07|0.00022157
22:05:08|0.00022157
22:05:09|0.00022157
22:05:10|0.00022157
22:05:11|0.00022157
22:05:13|0.0002216
22:05:14|0.00022159
22:05:15|0.00022159
22:05:16|0.00022159
22:05:18|0.00022205
22:05:19|0.00022205
22:05:20|0.00022205
22:05:21|0.00022205
22:05:22|0.00022205
22:05:23|0.00022205
22:05:24|0.00022205
22:05:25|0.0002217
22:05:26|0.00022159
22:05:27|0.00022159
22:05:28|0.00022159
22:05:29|0.00022159
22:05:30|0.00022159
22:05:31|0.00022159
22:05:32|0.00022159
22:05:33|0.00022159
22:05:34|0.00022159
22:05:35|0.00022159
22:05:36|0.00022159
22:05:37|0.00022159
22:05:38|0.00022159
22:05:39|0.00022159
22:05:40|0.00022159
22:05:41|0.00022159
22:05:42|0.00022159
22:05:43|0.00022214
22:05:44|0.00022224
22:05:45|0.00022224
22:05:46|0.00022224
22:05:47|0.00022224
22:05:48|0.00022224
22:05:49|0.00022224
22:05:50|0.00022224
22:05:51|0.00022224
22:05:52|0.00022224
22:05:53|0.00022224
22:05:54|0.00022224
22:05:55|0.00022224
22:05:56|0.00022224
22:05:57|0.00022224
22:05:58|0.00022253
22:05:59|0.00022252
22:06:00|0.00022252
22:06:01|0.0002223
22:06:02|0.00022203
22:06:03|0.00022212
22:06:04|0.00022212
22:06:05|0.00022212
22:06:06|0.00022212
22:06:07|0.00022212
22:06:08|0.00022212
22:06:09|0.00022212
22:06:10|0.00022212
22:06:12|0.00022236
22:06:13|0.00022236
22:06:14|0.00022236
22:06:16|0.00022236
22:06:17|0.00022236
22:06:18|0.00022254
22:06:19|0.00022254
22:06:20|0.00022254
22:06:22|0.00022254
22:06:23|0.00022251
22:06:24|0.00022251
22:06:25|0.00022252
22:06:26|0.00022252
22:06:27|0.00022264
22:06:27|0.00022264
22:06:29|0.00022263
22:06:29|0.00022254
22:06:31|0.00022266
22:06:32|0.00022266
22:06:33|0.00022263
22:06:34|0.00022263
22:06:34|0.00022263
22:06:35|0.00022263
22:06:37|0.00022262
22:06:38|0.00022262
22:06:39|0.00022262
22:06:40|0.00022264
22:06:41|0.00022264
22:06:42|0.00022266
22:06:43|0.00022296
22:06:44|0.00022314
22:06:45|0.00022314
22:06:46|0.00022301
22:06:47|0.00022301
22:06:48|0.00022301
22:06:49|0.00022272
22:06:50|0.00022312
22:06:51|0.00022312
22:06:52|0.00022312
22:06:53|0.00022312
22:06:54|0.00022312
22:06:55|0.00022312
22:06:56|0.00022312
22:06:57|0.00022312
22:06:58|0.00022312
22:06:59|0.00022308
22:07:00|0.00022308
22:07:01|0.00022314
22:07:02|0.00022314
22:07:03|0.00022314
22:07:04|0.00022314
22:07:05|0.00022348
22:07:06|0.00022344
22:07:07|0.00022345
22:07:08|0.00022358
22:07:09|0.00022363
22:07:10|0.00022363
22:07:11|0.00022363
22:07:12|0.00022335
22:07:14|0.00022335
22:07:15|0.00022335
22:07:16|0.00022317
22:07:17|0.00022274
22:07:18|0.00022274
22:07:19|0.00022274
22:07:20|0.00022274
22:07:21|0.00022274
22:07:22|0.00022274
22:07:23|0.00022274
22:07:24|0.0002231
22:07:25|0.0002231
22:07:26|0.0002231
22:07:27|0.0002231
22:07:28|0.0002231
22:07:29|0.0002231
22:07:31|0.0002231
22:07:32|0.0002231
22:07:33|0.0002231
22:07:34|0.0002231
22:07:34|0.00022472
22:07:36|0.0002251
22:07:37|0.00022549
22:07:38|0.00022487
22:07:38|0.00022481
22:07:40|0.00022481
22:07:40|0.00022481
22:07:42|0.00022481
22:07:42|0.00022481
22:07:43|0.00022489
22:07:44|0.00022502
22:07:46|0.00022502
22:07:46|0.00022502
22:07:47|0.00022502
22:07:49|0.00022502
22:07:50|0.00022502
22:07:51|0.00022529
22:07:52|0.00022526
22:07:53|0.00022476
22:07:54|0.00022476
22:07:55|0.00022486
22:07:56|0.00022456
22:07:57|0.00022481
22:07:58|0.00022485
22:07:59|0.00022485
22:08:00|0.00022456
22:08:01|0.00022456
22:08:02|0.00022454
22:08:03|0.00022455
22:08:04|0.00022455
22:08:05|0.00022429
22:08:06|0.00022357
22:08:07|0.00022357
22:08:08|0.00022357
22:08:09|0.00022357
22:08:10|0.00022357
22:08:11|0.00022357
22:08:12|0.00022357
22:08:14|0.00022357
22:08:15|0.00022357
22:08:17|0.00022434
22:08:17|0.00022434
22:08:19|0.00022435
22:08:20|0.00022435
22:08:21|0.00022435
22:08:22|0.00022435
22:08:23|0.00022435
22:08:24|0.00022435
22:08:25|0.00022435
22:08:26|0.00022435
22:08:27|0.00022435
22:08:28|0.00022435
22:08:29|0.00022444
22:08:30|0.00022409
22:08:31|0.00022409
22:08:32|0.00022409
22:08:33|0.00022402
22:08:34|0.00022402
22:08:35|0.00022402
22:08:36|0.00022402
22:08:37|0.00022402
22:08:38|0.00022437
22:08:39|0.00022403
22:08:40|0.00022404
22:08:41|0.00022403
22:08:42|0.00022403
22:08:43|0.00022403
22:08:44|0.00022403
22:08:45|0.00022431
22:08:46|0.00022454
22:08:47|0.00022454
22:08:48|0.00022454
22:08:49|0.00022454
22:08:50|0.00022454
22:08:51|0.00022454
22:08:52|0.00022454
22:08:53|0.00022454
22:08:54|0.00022454
22:08:55|0.00022454
22:08:56|0.00022454
22:08:57|0.00022419
22:08:58|0.00022419
22:08:59|0.00022419
22:09:00|0.00022419
22:09:01|0.00022419
22:09:02|0.0002248
22:09:03|0.0002248
22:09:04|0.0002248
22:09:05|0.00022496
22:09:06|0.00022496
22:09:07|0.00022507
22:09:08|0.00022494
22:09:09|0.00022494
22:09:10|0.00022446
22:09:11|0.00022439
22:09:12|0.00022439
22:09:14|0.00022487
22:09:15|0.00022487
22:09:16|0.00022487
22:09:17|0.00022487
22:09:19|0.00022487
22:09:20|0.00022487
22:09:21|0.00022487
22:09:22|0.00022485
22:09:24|0.00022485
22:09:25|0.00022485
22:09:26|0.00022485
22:09:27|0.00022485
22:09:28|0.00022485
22:09:29|0.00022485
22:09:30|0.00022485
22:09:31|0.00022428
22:09:32|0.00022428
22:09:33|0.00022428
22:09:34|0.00022428
22:09:35|0.00022428
22:09:37|0.00022428
22:09:38|0.00022428
22:09:38|0.00022428
22:09:40|0.00022458
22:09:41|0.00022458
22:09:42|0.00022458
22:09:43|0.00022458
22:09:44|0.00022458
22:09:45|0.00022458
22:09:46|0.00022458
22:09:47|0.00022458
22:09:48|0.00022476
22:09:48|0.00022476
22:09:50|0.00022476
22:09:51|0.00022474
22:09:52|0.00022475
22:09:53|0.00022487
22:09:54|0.00022487
22:09:55|0.00022487
22:09:56|0.00022487
22:09:57|0.00022525
22:09:58|0.00022525
22:09:59|0.00022525
22:10:01|0.00022525
22:10:02|0.00022525
22:10:03|0.00022525
22:10:04|0.00022537
22:10:05|0.00022548
22:10:06|0.00022558
22:10:07|0.00022574
22:10:08|0.00022574
22:10:09|0.00022574
22:10:10|0.00022567
22:10:11|0.00022574
22:10:12|0.00022575
22:10:13|0.00022575
22:10:15|0.00022583
22:10:17|0.00022583
22:10:18|0.00022583
22:10:19|0.00022583
22:10:19|0.00022583
22:10:22|0.00022503
22:10:22|0.00022487
22:10:24|0.00022529
22:10:26|0.00022529
22:10:26|0.00022529
22:10:27|0.00022529
22:10:28|0.00022529
22:10:29|0.00022529
22:10:31|0.00022515
22:10:32|0.00022515
22:10:32|0.0002255
22:10:34|0.0002255
22:10:35|0.0002255
22:10:36|0.00022568
22:10:36|0.00022568
22:10:38|0.00022568
22:10:39|0.000226
22:10:40|0.000226
22:10:41|0.00022551
22:10:42|0.00022551
22:10:43|0.00022481
22:10:44|0.00022481
22:10:45|0.00022481
22:10:47|0.00022481
22:10:47|0.00022481
22:10:49|0.00022481
22:10:50|0.00022481
22:10:51|0.00022513
22:10:52|0.00022513
22:10:53|0.00022488
22:10:54|0.00022455
22:10:55|0.00022455
22:10:55|0.00022455
22:10:57|0.00022455
22:10:58|0.00022455
22:10:59|0.00022455
22:11:01|0.00022455
22:11:01|0.00022455
22:11:02|0.00022432
22:11:03|0.00022419
22:11:04|0.00022419
22:11:05|0.00022419
22:11:06|0.00022419
22:11:07|0.00022419
22:11:08|0.00022419
22:11:09|0.00022419
22:11:10|0.00022419
22:11:11|0.00022419
22:11:12|0.00022419
22:11:13|0.00022419
22:11:14|0.00022419
22:11:16|0.00022444
22:11:18|0.00022444
22:11:19|0.00022444
22:11:20|0.00022444
22:11:21|0.00022405
22:11:23|0.00022405
22:11:23|0.00022405
22:11:25|0.00022405
22:11:26|0.00022405
22:11:27|0.00022405
22:11:28|0.00022405
22:11:29|0.00022405
22:11:30|0.00022405
22:11:31|0.00022405
22:11:31|0.00022386
22:11:33|0.00022376
22:11:34|0.00022376
22:11:35|0.00022376
22:11:36|0.00022376
22:11:36|0.00022376
22:11:38|0.00022399
22:11:39|0.00022399
22:11:40|0.00022399
22:11:41|0.00022399
22:11:42|0.00022399
22:11:43|0.00022421
22:11:44|0.00022421
22:11:44|0.00022413
22:11:46|0.00022413
22:11:47|0.00022413
22:11:48|0.00022421
22:11:50|0.00022421
22:11:51|0.00022422
22:11:52|0.00022422
22:11:53|0.00022422
22:11:54|0.00022422
22:11:55|0.00022417
22:11:56|0.00022414
22:11:57|0.00022426
22:11:57|0.00022426
22:11:59|0.00022426
22:12:00|0.00022421
22:12:01|0.00022421
22:12:03|0.00022421
22:12:03|0.000224
22:12:04|0.00022387
22:12:05|0.00022387
22:12:06|0.00022387
22:12:07|0.00022387
22:12:08|0.00022387
22:12:09|0.00022387
22:12:10|0.00022387
22:12:11|0.00022402
22:12:12|0.00022402
22:12:13|0.00022402
22:12:14|0.00022402
22:12:15|0.00022433
22:12:16|0.00022433
22:12:18|0.00022433
22:12:19|0.00022433
22:12:20|0.00022433
22:12:22|0.00022433
22:12:22|0.00022433
22:12:24|0.00022433
22:12:25|0.00022433
22:12:27|0.00022433
22:12:28|0.00022433
22:12:29|0.00022433
22:12:30|0.00022433
22:12:31|0.00022433
22:12:32|0.00022433
22:12:33|0.00022433
22:12:34|0.00022433
22:12:35|0.00022433
22:12:36|0.00022404
22:12:37|0.00022402
22:12:38|0.00022402
22:12:39|0.00022402
22:12:40|0.00022402
22:12:41|0.00022399
22:12:42|0.00022403
22:12:43|0.00022403
22:12:44|0.00022403
22:12:45|0.0002238
22:12:47|0.0002238
22:12:47|0.00022364
22:12:48|0.00022364
22:12:50|0.00022364
22:12:50|0.00022385
22:12:52|0.00022385
22:12:52|0.00022385
22:12:54|0.00022385
22:12:54|0.00022385
22:12:55|0.00022385
22:12:56|0.00022385
22:12:58|0.00022397
22:12:59|0.00022418
22:13:00|0.00022418
22:13:00|0.00022389
22:13:02|0.00022389
22:13:03|0.00022389
22:13:03|0.00022389
22:13:04|0.00022411
22:13:05|0.00022411
22:13:06|0.00022411
22:13:08|0.00022411
22:13:09|0.00022364
22:13:10|0.00022364
22:13:11|0.00022357
22:13:12|0.00022357
22:13:13|0.00022357
22:13:14|0.00022357
22:13:15|0.00022356
22:13:17|0.00022356
22:13:18|0.00022354
22:13:19|0.00022354
22:13:20|0.00022356
22:13:22|0.00022371
22:13:23|0.00022371
22:13:24|0.00022371
22:13:25|0.00022371
22:13:27|0.00022371
22:13:27|0.00022371
22:13:29|0.00022371
22:13:30|0.00022371
22:13:32|0.00022351
22:13:32|0.00022344
22:13:34|0.00022339
22:13:34|0.00022351
22:13:35|0.00022351
22:13:36|0.00022351
22:13:38|0.00022351
22:13:39|0.00022351
22:13:40|0.00022351
22:13:41|0.00022351
22:13:42|0.00022351
22:13:43|0.00022351
22:13:44|0.00022351
22:13:45|0.00022327
22:13:45|0.00022327
22:13:46|0.00022327
22:13:48|0.00022327
22:13:48|0.00022327
22:13:49|0.00022327
22:13:51|0.00022313
22:13:52|0.00022308
22:13:53|0.00022297
22:13:54|0.00022297
22:13:55|0.00022297
22:13:56|0.00022297
22:13:57|0.00022297
22:13:58|0.00022297
22:13:59|0.00022297
22:14:00|0.00022297
22:14:01|0.00022297
22:14:02|0.00022297
22:14:03|0.00022322
22:14:04|0.00022322
22:14:05|0.00022322
22:14:06|0.00022322
22:14:07|0.00022322
22:14:09|0.00022286
22:14:10|0.00022286
22:14:10|0.00022278
22:14:12|0.00022278
22:14:13|0.00022278
22:14:13|0.00022278
22:14:14|0.00022278
22:14:16|0.00022278
22:14:16|0.00022278
22:14:18|0.00022307
22:14:20|0.00022307
22:14:21|0.00022307
22:14:22|0.00022307
22:14:23|0.00022307
22:14:24|0.00022307
22:14:26|0.00022307
22:14:27|0.00022307
22:14:28|0.00022307
22:14:29|0.00022307
22:14:30|0.00022307
22:14:31|0.00022307
22:14:32|0.00022307
22:14:33|0.00022307
22:14:34|0.00022307
22:14:35|0.00022307
22:14:36|0.00022269
22:14:37|0.00022269
22:14:39|0.00022269
22:14:40|0.00022269
22:14:41|0.0002224
22:14:42|0.0002224
22:14:43|0.00022262
22:14:44|0.00022262
22:14:45|0.00022262
22:14:47|0.00022231
22:14:47|0.00022231
22:14:49|0.00022231
22:14:49|0.00022231
22:14:51|0.00022247
22:14:52|0.00022247
22:14:53|0.00022248
22:14:54|0.00022248
22:14:55|0.00022248
22:14:56|0.00022248
22:14:57|0.00022248
22:14:58|0.00022247
22:14:58|0.00022247
22:14:59|0.00022247
22:15:00|0.00022247
22:15:02|0.00022247
22:15:02|0.00022206
22:15:04|0.00022206
22:15:05|0.00022206
22:15:05|0.00022206
22:15:06|0.00022206
22:15:07|0.00022206
22:15:08|0.00022206
22:15:10|0.00022206
22:15:10|0.00022229
22:15:12|0.00022196
22:15:13|0.00022196
22:15:14|0.00022196
22:15:15|0.00022196
22:15:16|0.00022196
22:15:17|0.00022196
22:15:18|0.00022196
22:15:19|0.00022196
22:15:20|0.00022196
22:15:21|0.00022196
22:15:23|0.00022296
22:15:24|0.00022296
22:15:25|0.00022222
22:15:26|0.00022222
22:15:27|0.00022213
22:15:28|0.0002221
22:15:29|0.00022254
22:15:30|0.00022254
22:15:31|0.00022246
22:15:33|0.00022246
22:15:34|0.00022246
22:15:35|0.00022246
22:15:36|0.00022237
22:15:37|0.00022237
22:15:38|0.00022235
22:15:39|0.00022235
22:15:39|0.00022235
22:15:41|0.00022235
22:15:41|0.00022235
22:15:42|0.00022235
22:15:43|0.00022235
22:15:45|0.00022258
22:15:46|0.00022258
22:15:47|0.00022258
22:15:48|0.00022258
22:15:49|0.00022258
22:15:50|0.00022258
22:15:51|0.00022258
22:15:52|0.00022258
22:15:53|0.00022192
22:15:54|0.00022183
22:15:55|0.00022151
22:15:55|0.00022151
22:15:57|0.0002216
22:15:58|0.0002216
22:15:59|0.00022162
22:16:00|0.00022162
22:16:00|0.00022162
22:16:02|0.00022162
22:16:04|0.00022162
22:16:04|0.00022202
22:16:05|0.00022216
22:16:06|0.00022216
22:16:07|0.00022216
22:16:08|0.00022216
22:16:09|0.00022216
22:16:10|0.00022216
22:16:11|0.00022216
22:16:12|0.00022194
22:16:13|0.00022194
22:16:14|0.00022194
22:16:15|0.00022245
22:16:16|0.00022245
22:16:17|0.00022211
22:16:18|0.0002221
22:16:20|0.0002221
22:16:21|0.00022194
22:16:23|0.00022221
22:16:24|0.00022221
22:16:26|0.00022221
22:16:27|0.00022221
22:16:28|0.000222
22:16:29|0.000222
22:16:30|0.00022195
22:16:31|0.00022327
22:16:31|0.0002226
22:16:33|0.0002226
22:16:34|0.0002226
22:16:35|0.00022272
22:16:36|0.00022272
22:16:37|0.00022298
22:16:38|0.00022298
22:16:39|0.00022332
22:16:39|0.00022332
22:16:41|0.00022332
22:16:42|0.00022332
22:16:43|0.00022332
22:16:44|0.00022292
22:16:44|0.00022292
22:16:46|0.00022292
22:16:47|0.00022292
22:16:48|0.00022292
22:16:48|0.00022304
22:16:50|0.00022304
22:16:51|0.00022304
22:16:52|0.00022304
22:16:53|0.0002228
22:16:54|0.00022271
22:16:55|0.00022271
22:16:56|0.00022273
22:16:57|0.00022267
22:16:58|0.00022267
22:16:59|0.00022252
22:17:00|0.00022252
22:17:01|0.00022252
22:17:02|0.00022252
22:17:03|0.00022252
22:17:03|0.00022252
22:17:05|0.00022252
22:17:06|0.00022228
22:17:07|0.00022228
22:17:08|0.00022228
22:17:09|0.00022228
22:17:10|0.00022228
22:17:11|0.00022228
22:17:12|0.00022228
22:17:12|0.00022228
22:17:14|0.00022262
22:17:15|0.00022262
22:17:16|0.00022262
22:17:17|0.00022263
22:17:18|0.00022263
22:17:18|0.00022263
22:17:21|0.00022263
22:17:22|0.00022263
22:17:24|0.00022263
22:17:25|0.00022263
22:17:26|0.00022263
22:17:26|0.00022263
22:17:28|0.00022229
22:17:29|0.00022229
22:17:30|0.00022229
22:17:31|0.00022251
22:17:32|0.00022251
22:17:33|0.00022251
22:17:34|0.00022251
22:17:35|0.00022251
22:17:36|0.00022251
22:17:37|0.00022251
22:17:38|0.00022212
22:17:39|0.00022208
22:17:40|0.00022208
22:17:41|0.00022208
22:17:42|0.000222
22:17:43|0.000222
22:17:44|0.000222
22:17:45|0.000222
22:17:46|0.00022199
22:17:47|0.00022199
22:17:48|0.00022199
22:17:49|0.00022199
22:17:50|0.00022199
22:17:51|0.00022199
22:17:52|0.00022199
22:17:53|0.00022199
22:17:54|0.00022221
22:17:55|0.00022221
22:17:56|0.00022237
22:17:57|0.00022252
22:17:58|0.00022252
22:17:59|0.00022252
22:18:00|0.00022252
22:18:01|0.00022252
22:18:02|0.00022252
22:18:03|0.00022253
22:18:04|0.00022253
22:18:05|0.00022253
22:18:06|0.00022253
22:18:07|0.00022253
22:18:08|0.00022253
22:18:09|0.00022253
22:18:10|0.00022253
22:18:11|0.00022253
22:18:12|0.0002228
22:18:13|0.00022265
22:18:14|0.00022265
22:18:15|0.00022265
22:18:16|0.00022265
22:18:17|0.00022265
22:18:18|0.00022265
22:18:19|0.00022265
22:18:20|0.00022265
22:18:22|0.00022265
22:18:23|0.00022265
22:18:24|0.00022265
22:18:25|0.00022265
22:18:26|0.00022265
22:18:28|0.00022265
22:18:28|0.00022311
22:18:30|0.0002227
22:18:32|0.0002227
22:18:33|0.0002227
22:18:34|0.0002227
22:18:35|0.0002227
22:18:36|0.0002227
22:18:37|0.0002227
22:18:38|0.0002227
22:18:39|0.00022269
22:18:40|0.00022269
22:18:41|0.00022269
22:18:42|0.00022269
22:18:43|0.00022267
22:18:44|0.00022267
22:18:45|0.00022267
22:18:47|0.00022267
22:18:47|0.00022267
22:18:48|0.00022267
22:18:49|0.00022267
22:18:50|0.00022267
22:18:51|0.00022267
22:18:52|0.00022267
22:18:53|0.00022267
22:18:54|0.00022267
22:18:55|0.00022267
22:18:56|0.00022267
22:18:57|0.00022267
22:18:58|0.00022267
22:18:59|0.00022281
22:19:00|0.00022282
22:19:01|0.00022296
22:19:02|0.00022296
22:19:03|0.00022296
22:19:04|0.00022296
22:19:05|0.00022276
22:19:06|0.00022276
22:19:07|0.00022276
22:19:08|0.00022276
22:19:09|0.00022276
22:19:10|0.00022276
22:19:11|0.00022278
22:19:12|0.00022278
22:19:13|0.00022265
22:19:14|0.00022265
22:19:15|0.00022265
22:19:16|0.00022265
22:19:17|0.00022265
22:19:18|0.00022265
22:19:19|0.00022265
22:19:20|0.00022277
22:19:22|0.00022265
22:19:24|0.00022264
22:19:24|0.00022264
22:19:26|0.00022264
22:19:26|0.00022264
22:19:29|0.00022255
22:19:29|0.00022255
22:19:30|0.00022255
22:19:31|0.00022255
22:19:32|0.00022224
22:19:33|0.00022224
22:19:35|0.00022224
22:19:36|0.00022224
22:19:37|0.00022256
22:19:38|0.00022258
22:19:39|0.00022256
22:19:40|0.00022256
22:19:40|0.00022256
22:19:42|0.00022256
22:19:42|0.00022256
22:19:44|0.0002227
22:19:45|0.0002227
22:19:46|0.00022256
22:19:47|0.00022256
22:19:48|0.00022277
22:19:50|0.00022284
22:19:50|0.00022256
22:19:52|0.00022256
22:19:53|0.00022257
22:19:54|0.00022257
22:19:55|0.00022257
22:19:56|0.00022256
22:19:57|0.00022256
22:19:58|0.00022257
22:19:59|0.00022257
22:19:59|0.00022257
22:20:00|0.00022257
22:20:02|0.00022257
22:20:02|0.00022256
22:20:04|0.00022256
22:20:05|0.00022256
22:20:06|0.00022256
22:20:07|0.00022256
22:20:07|0.00022256
22:20:10|0.00022256
22:20:10|0.00022256
22:20:11|0.00022257
22:20:12|0.00022257
22:20:13|0.00022257
22:20:14|0.00022257
22:20:15|0.00022256
22:20:16|0.00022256
22:20:17|0.00022256
22:20:18|0.00022245
22:20:19|0.00022245
22:20:20|0.00022245
22:20:21|0.00022245
22:20:23|0.00022245
22:20:25|0.00022286
22:20:25|0.00022286
22:20:26|0.00022286
22:20:27|0.00022286
22:20:28|0.00022286
22:20:29|0.00022286
22:20:30|0.00022286
22:20:31|0.00022286
22:20:32|0.00022286
22:20:33|0.00022286
22:20:34|0.00022286
22:20:35|0.00022286
22:20:37|0.00022286
22:20:38|0.00022286
22:20:38|0.00022286
22:20:40|0.00022267
22:20:41|0.00022267
22:20:42|0.00022267
22:20:42|0.00022267
22:20:44|0.00022267
22:20:45|0.00022267
22:20:46|0.00022267
22:20:47|0.00022267
22:20:48|0.00022275
22:20:48|0.00022268
22:20:50|0.00022268
22:20:51|0.00022268
22:20:52|0.00022268
22:20:53|0.00022268
22:20:54|0.00022268
22:20:55|0.00022268
22:20:56|0.00022268
22:20:56|0.00022268
22:20:58|0.00022268
22:20:59|0.00022268
22:21:00|0.00022267
22:21:01|0.00022267
22:21:01|0.00022267
22:21:02|0.00022259
22:21:04|0.00022258
22:21:05|0.00022258
22:21:06|0.00022258
22:21:06|0.00022258
22:21:08|0.00022258
22:21:09|0.00022258
22:21:10|0.00022258
22:21:11|0.00022258
22:21:12|0.00022258
22:21:13|0.00022258
22:21:14|0.00022249
22:21:14|0.00022249
22:21:16|0.00022249
22:21:17|0.00022249
22:21:18|0.00022269
22:21:19|0.00022269
22:21:20|0.00022269
22:21:21|0.00022269
22:21:22|0.00022249
22:21:23|0.00022249
22:21:25|0.00022249
22:21:26|0.00022249
22:21:27|0.00022249
22:21:28|0.00022249
22:21:30|0.00022249
22:21:30|0.00022249
22:21:31|0.00022249
22:21:33|0.00022249
22:21:34|0.00022249
22:21:35|0.00022249
22:21:37|0.00022249
22:21:37|0.00022249
22:21:38|0.00022249
22:21:40|0.00022249
22:21:41|0.0002226
22:21:42|0.00022267
22:21:43|0.00022267
22:21:44|0.00022267
22:21:44|0.00022267
22:21:46|0.00022267
22:21:47|0.00022267
22:21:48|0.00022279
22:21:49|0.00022248
22:21:50|0.00022248
22:21:50|0.00022248
22:21:51|0.00022248
22:21:53|0.00022248
22:21:54|0.00022248
22:21:55|0.00022248
22:21:56|0.00022248
22:21:57|0.00022248
22:21:58|0.00022248
22:21:59|0.00022248
22:22:00|0.00022311
22:22:01|0.00022311
22:22:02|0.00022311
22:22:03|0.00022311
22:22:04|0.00022358
22:22:05|0.00022377
22:22:06|0.00022437
22:22:07|0.00022393
22:22:08|0.00022407
22:22:09|0.00022407
22:22:10|0.00022429
22:22:11|0.00022421
22:22:12|0.00022407
22:22:13|0.00022407
22:22:14|0.00022407
22:22:15|0.00022407
22:22:16|0.00022407
22:22:16|0.00022407
22:22:18|0.00022407
22:22:18|0.00022407
22:22:20|0.00022407
22:22:20|0.00022407
22:22:22|0.00022407
22:22:23|0.00022407
22:22:24|0.00022407
22:22:26|0.00022407
22:22:27|0.00022407
22:22:28|0.00022407
22:22:29|0.00022407
22:22:31|0.00022407
22:22:31|0.00022407
22:22:32|0.00022407
22:22:34|0.00022407
22:22:34|0.00022418
22:22:37|0.00022418
22:22:38|0.00022418
22:22:39|0.00022433
22:22:40|0.00022433
22:22:41|0.00022437
22:22:42|0.00022437
22:22:44|0.00022432
22:22:44|0.00022432
22:22:45|0.00022403
22:22:46|0.00022403
22:22:47|0.00022403
22:22:48|0.00022403
22:22:50|0.00022403
22:22:51|0.00022403
22:22:52|0.00022403
22:22:53|0.00022419
22:22:54|0.00022419
22:22:56|0.00022426
22:22:57|0.00022426
22:22:58|0.00022426
22:22:59|0.00022426
22:23:00|0.00022426
22:23:01|0.00022426
22:23:02|0.00022426
22:23:03|0.00022426
22:23:04|0.00022426
22:23:05|0.00022426
22:23:06|0.00022426
22:23:07|0.00022426
22:23:08|0.00022426
22:23:09|0.00022426
22:23:10|0.00022426
22:23:11|0.00022426
22:23:12|0.00022426
22:23:13|0.00022426
22:23:14|0.00022426
22:23:14|0.00022426
22:23:16|0.00022426
22:23:16|0.00022436
22:23:18|0.00022437
22:23:20|0.00022437
22:23:20|0.00022459
22:23:21|0.00022459
22:23:22|0.00022459
22:23:23|0.00022467
22:23:25|0.00022467
22:23:27|0.00022467
22:23:28|0.00022466
22:23:29|0.00022466
22:23:30|0.00022466
22:23:31|0.00022472
22:23:33|0.00022472
22:23:33|0.00022439
22:23:34|0.00022439
22:23:35|0.00022421
22:23:36|0.00022411
22:23:38|0.00022433
22:23:40|0.00022433
22:23:40|0.00022433
22:23:41|0.00022433
22:23:43|0.00022433
22:23:44|0.00022433
22:23:45|0.00022433
22:23:46|0.00022433
22:23:47|0.00022433
22:23:48|0.00022433
22:23:49|0.00022433
22:23:51|0.00022433
22:23:51|0.00022433
22:23:52|0.00022433
22:23:53|0.00022433
22:23:55|0.00022433
22:23:55|0.00022485
22:23:56|0.00022485
22:23:57|0.00022512
22:23:58|0.00022513
22:23:59|0.00022515
22:24:00|0.00022515
22:24:01|0.00022515
22:24:02|0.00022515
22:24:03|0.00022515
22:24:04|0.00022515
22:24:05|0.00022515
22:24:06|0.00022515
22:24:07|0.00022515
22:24:08|0.00022515
22:24:09|0.00022527
22:24:10|0.00022527
22:24:11|0.00022527
22:24:12|0.00022527
22:24:13|0.00022527
22:24:14|0.00022527
22:24:15|0.00022527
22:24:17|0.00022527
22:24:18|0.00022527
22:24:19|0.00022527
22:24:21|0.00022521
22:24:21|0.00022521
22:24:23|0.00022528
22:24:23|0.00022519
22:24:24|0.00022519
22:24:26|0.00022519
22:24:28|0.0002252
22:24:29|0.0002252
22:24:30|0.0002252
22:24:31|0.0002252
22:24:32|0.0002252
22:24:33|0.0002252
22:24:34|0.0002252
22:24:35|0.0002252
22:24:36|0.0002252
22:24:37|0.0002252
22:24:38|0.0002252
22:24:39|0.0002252
22:24:40|0.0002252
22:24:41|0.00022501
22:24:42|0.00022501
22:24:44|0.00022501
22:24:45|0.00022501
22:24:46|0.00022501
22:24:47|0.00022501
22:24:47|0.00022501
22:24:48|0.00022501
22:24:49|0.00022501
22:24:50|0.00022501
22:24:52|0.00022501
22:24:53|0.00022501
22:24:54|0.00022501
22:24:55|0.00022501
22:24:56|0.00022501
22:24:57|0.00022501
22:24:59|0.00022501
22:25:00|0.00022501
22:25:00|0.00022501
22:25:02|0.0002248
22:25:02|0.0002248
22:25:03|0.00022471
22:25:05|0.00022471
22:25:06|0.00022458
22:25:07|0.00022458
22:25:07|0.00022458
22:25:08|0.00022458
22:25:09|0.00022447
22:25:11|0.00022447
22:25:12|0.00022447
22:25:13|0.00022447
22:25:14|0.00022481
22:25:15|0.00022481
22:25:16|0.00022483
22:25:17|0.00022434
22:25:18|0.0002243
22:25:19|0.0002243
22:25:20|0.0002243
22:25:21|0.0002243
22:25:22|0.00022442
22:25:23|0.00022453
22:25:24|0.00022454
22:25:25|0.00022454
22:25:26|0.00022454
22:25:27|0.00022454
22:25:28|0.00022454
22:25:29|0.00022421
22:25:30|0.00022421
22:25:31|0.00022421
22:25:32|0.00022411
22:25:34|0.00022411
22:25:34|0.00022389
22:25:36|0.00022405
22:25:37|0.00022405
22:25:38|0.00022433
22:25:38|0.00022433
22:25:39|0.00022433
22:25:41|0.00022453
22:25:42|0.00022453
22:25:43|0.00022453
22:25:43|0.00022453
22:25:44|0.00022453
22:25:46|0.00022453
22:25:47|0.00022453
22:25:48|0.00022445
22:25:48|0.00022445
22:25:50|0.00022437
22:25:51|0.00022394
22:25:52|0.00022394
22:25:53|0.00022394
22:25:53|0.00022394
22:25:54|0.00022394
22:25:56|0.00022394
22:25:57|0.0002239
22:25:58|0.0002239
22:25:58|0.0002239
22:25:59|0.00022403
22:26:00|0.00022404
22:26:01|0.00022405
22:26:03|0.00022405
22:26:04|0.00022419
22:26:05|0.00022419
22:26:06|0.00022365
22:26:07|0.00022365
22:26:07|0.00022466
22:26:08|0.00022466
22:26:10|0.00022451
22:26:10|0.00022451
22:26:11|0.00022451
22:26:12|0.00022451
22:26:13|0.00022463
22:26:15|0.00022463
22:26:16|0.00022463
22:26:17|0.00022464
22:26:18|0.00022464
22:26:19|0.00022464
22:26:20|0.00022464
22:26:21|0.00022464
22:26:22|0.00022464
22:26:23|0.00022476
22:26:24|0.00022476
22:26:25|0.00022476
22:26:26|0.00022476
22:26:27|0.00022476
22:26:29|0.00022476
22:26:30|0.00022476
22:26:32|0.00022477
22:26:33|0.00022477
22:26:34|0.00022477
22:26:34|0.00022477
22:26:36|0.00022477
22:26:37|0.00022477
22:26:38|0.00022477
22:26:39|0.00022477
22:26:40|0.00022477
22:26:41|0.00022487
22:26:43|0.00022487
22:26:44|0.00022489
22:26:45|0.00022489
22:26:46|0.0002249
22:26:47|0.0002249
22:26:48|0.0002249
22:26:49|0.0002249
22:26:49|0.00022515
22:26:50|0.00022515
22:26:51|0.00022515
22:26:53|0.00022515
22:26:54|0.00022521
22:26:55|0.00022521
22:26:55|0.0002246
22:26:56|0.0002246
22:26:58|0.0002246
22:26:59|0.0002246
22:27:00|0.00022537
22:27:01|0.00022537
22:27:01|0.00022537
22:27:03|0.000225
22:27:04|0.000225
22:27:05|0.00022494
22:27:06|0.00022494
22:27:06|0.0002249
22:27:08|0.0002249
22:27:09|0.0002249
22:27:10|0.0002249
22:27:10|0.0002249
22:27:11|0.0002249
22:27:12|0.0002249
22:27:13|0.0002249
22:27:14|0.0002249
22:27:15|0.00022491
22:27:16|0.00022491
22:27:17|0.0002248
22:27:19|0.0002248
22:27:19|0.0002248
22:27:20|0.00022493
22:27:21|0.00022493
22:27:22|0.00022493
22:27:23|0.00022493
22:27:25|0.00022493
22:27:25|0.00022493
22:27:26|0.00022493
22:27:28|0.00022493
22:27:29|0.00022493
22:27:31|0.00022493
22:27:32|0.00022493
22:27:33|0.00022493
22:27:34|0.00022493
22:27:35|0.00022493
22:27:36|0.00022493
22:27:38|0.00022493
22:27:39|0.00022493
22:27:40|0.00022493
22:27:41|0.00022493
22:27:42|0.00022493
22:27:43|0.00022493
22:27:44|0.00022493
22:27:45|0.00022493
22:27:46|0.00022493
22:27:47|0.00022493
22:27:48|0.00022493
22:27:49|0.00022493
22:27:50|0.00022493
22:27:51|0.00022493
22:27:52|0.00022493
22:27:53|0.00022493
22:27:54|0.00022493
22:27:55|0.00022493
22:27:57|0.00022493
22:27:57|0.00022493
22:27:59|0.00022493
22:28:00|0.00022493
22:28:01|0.00022493
22:28:02|0.00022493
22:28:03|0.00022493
22:28:04|0.00022493
22:28:05|0.00022493
22:28:06|0.00022493
22:28:07|0.00022493
22:28:08|0.00022493
22:28:09|0.00022493
22:28:10|0.00022493
22:28:11|0.00022493
22:28:12|0.00022493
22:28:13|0.00022493
22:28:14|0.00022493
22:28:15|0.00022493
22:28:16|0.0002248
22:28:17|0.00022479
22:28:18|0.00022479
22:28:19|0.00022479
22:28:20|0.00022479
22:28:21|0.00022479
22:28:22|0.00022479
22:28:23|0.00022479
22:28:24|0.00022479
22:28:25|0.00022479
22:28:26|0.00022479
22:28:27|0.00022479
22:28:28|0.00022479
22:28:29|0.00022479
22:28:31|0.00022479
22:28:32|0.00022445
22:28:33|0.00022445
22:28:34|0.00022445
22:28:35|0.00022445
22:28:36|0.00022445
22:28:37|0.00022444
22:28:39|0.00022405
22:28:40|0.00022405
22:28:41|0.00022405
22:28:41|0.00022405
22:28:42|0.00022405
22:28:44|0.00022405
22:28:45|0.00022404
22:28:46|0.00022404
22:28:47|0.00022404
22:28:48|0.00022404
22:28:49|0.00022404
22:28:50|0.00022404
22:28:51|0.00022404
22:28:52|0.00022404
22:28:53|0.00022404
22:28:54|0.00022404
22:28:55|0.00022404
22:28:56|0.00022404
22:28:57|0.00022404
22:28:58|0.00022404
22:28:59|0.00022404
22:29:00|0.00022425
22:29:01|0.00022425
22:29:02|0.00022465
22:29:03|0.00022465
22:29:04|0.00022475
22:29:05|0.00022475
22:29:06|0.00022475
22:29:07|0.00022475
22:29:08|0.00022475
22:29:09|0.00022475
22:29:10|0.00022475
22:29:11|0.00022479
22:29:12|0.00022485
22:29:13|0.00022485
22:29:15|0.00022485
22:29:15|0.00022485
22:29:16|0.00022485
22:29:17|0.00022485
22:29:19|0.00022485
22:29:19|0.00022485
22:29:21|0.00022485
22:29:22|0.00022485
22:29:23|0.00022467
22:29:24|0.00022467
22:29:25|0.00022467
22:29:26|0.00022467
22:29:27|0.00022467
22:29:29|0.00022467
22:29:30|0.00022467
22:29:31|0.00022478
22:29:32|0.00022478
22:29:34|0.00022478
22:29:35|0.00022457
22:29:37|0.00022456
22:29:38|0.00022456
22:29:38|0.00022456
22:29:40|0.00022456
22:29:41|0.00022456
22:29:42|0.00022456
22:29:43|0.00022456
22:29:44|0.00022456
22:29:45|0.00022456
22:29:46|0.00022456
22:29:47|0.00022456
22:29:48|0.00022456
22:29:49|0.00022456
22:29:50|0.00022456
22:29:51|0.00022456
22:29:52|0.00022489
22:29:53|0.00022449
22:29:54|0.00022434
22:29:55|0.00022434
22:29:56|0.00022434
22:29:57|0.00022417
22:29:58|0.00022417
22:29:59|0.00022417
22:30:00|0.00022408
22:30:01|0.00022408
22:30:02|0.00022408
22:30:03|0.00022452
22:30:04|0.00022452
22:30:05|0.00022452
22:30:06|0.00022452
22:30:07|0.00022452
22:30:08|0.00022452
22:30:09|0.00022452
22:30:11|0.00022452
22:30:11|0.00022452
22:30:12|0.00022452
22:30:13|0.00022452
22:30:15|0.00022452
22:30:15|0.00022408
22:30:16|0.00022405
22:30:18|0.00022405
22:30:19|0.00022405
22:30:19|0.00022405
22:30:21|0.0002237
22:30:21|0.0002237
22:30:22|0.0002237
22:30:23|0.00022362
22:30:24|0.00022357
22:30:25|0.00022357
22:30:26|0.00022335
22:30:27|0.00022335
22:30:29|0.00022325
22:30:30|0.00022279
22:30:30|0.00022279
22:30:32|0.00022279
22:30:33|0.00022279
22:30:34|0.00022306
22:30:35|0.00022306
22:30:37|0.00022306
22:30:38|0.00022294
22:30:39|0.00022294
22:30:41|0.00022294
22:30:42|0.00022294
22:30:43|0.00022284
22:30:44|0.00022284
22:30:45|0.00022284
22:30:46|0.00022284
22:30:47|0.00022284
22:30:48|0.00022284
22:30:49|0.00022285
22:30:50|0.00022285
22:30:51|0.00022285
22:30:52|0.00022285
22:30:53|0.00022285
22:30:54|0.00022285
22:30:55|0.00022285
22:30:56|0.00022285
22:30:57|0.00022285
22:30:58|0.00022285
22:30:59|0.00022284
22:31:00|0.00022278
22:31:01|0.00022278
22:31:02|0.00022278
22:31:03|0.00022278
22:31:04|0.00022278
22:31:05|0.0002224
22:31:06|0.0002224
22:31:07|0.0002224
22:31:08|0.0002224
22:31:09|0.0002224
22:31:10|0.0002224
22:31:11|0.0002224
22:31:12|0.0002224
22:31:13|0.0002224
22:31:14|0.00022224
22:31:15|0.00022224
22:31:16|0.00022224
22:31:17|0.00022224
22:31:18|0.00022224
22:31:19|0.00022223
22:31:20|0.00022223
22:31:21|0.00022223
22:31:22|0.00022223
22:31:23|0.00022223
22:31:24|0.0002226
22:31:25|0.00022264
22:31:26|0.00022281
22:31:27|0.00022281
22:31:28|0.00022281
22:31:29|0.00022281
22:31:30|0.00022281
22:31:31|0.00022281
22:31:33|0.00022281
22:31:34|0.00022281
22:31:35|0.00022281
22:31:36|0.00022281
22:31:38|0.00022315
22:31:39|0.00022266
22:31:40|0.00022266
22:31:41|0.00022266
22:31:42|0.00022266
22:31:43|0.00022295
22:31:43|0.00022279
22:31:44|0.00022265
22:31:46|0.00022243
22:31:47|0.00022243
22:31:48|0.00022243
22:31:49|0.00022243
22:31:50|0.00022243
22:31:51|0.00022243
22:31:52|0.00022243
22:31:53|0.00022239
22:31:53|0.00022239
22:31:55|0.00022239
22:31:56|0.00022239
22:31:57|0.00022239
22:31:58|0.00022239
22:31:58|0.00022226
22:32:00|0.00022209
22:32:01|0.0002219
22:32:02|0.00022154
22:32:03|0.0002219
22:32:04|0.00022192
22:32:05|0.00022192
22:32:06|0.0002216
22:32:07|0.00022161
22:32:08|0.00022161
22:32:09|0.00022161
22:32:10|0.00022161
22:32:11|0.00022162
22:32:12|0.00022162
22:32:13|0.00022197
22:32:14|0.00022197
22:32:15|0.00022197
22:32:16|0.00022197
22:32:17|0.00022205
22:32:18|0.00022205
22:32:19|0.00022236
22:32:20|0.00022236
22:32:21|0.00022236
22:32:22|0.00022236
22:32:23|0.00022235
22:32:24|0.00022235
22:32:25|0.00022235
22:32:26|0.00022165
22:32:27|0.0002216
22:32:28|0.0002216
22:32:29|0.0002216
22:32:30|0.0002216
22:32:32|0.00022148
22:32:32|0.00022148
22:32:34|0.00022149
22:32:35|0.00022149
22:32:37|0.00022207
22:32:38|0.00022207
22:32:39|0.00022207
22:32:40|0.00022207
22:32:41|0.00022207
22:32:43|0.00022207
22:32:44|0.00022207
22:32:45|0.00022207
22:32:46|0.00022207
22:32:47|0.00022207
22:32:48|0.00022207
22:32:48|0.00022207
22:32:50|0.00022207
22:32:50|0.00022207
22:32:52|0.00022203
22:32:53|0.00022203
22:32:54|0.00022203
22:32:54|0.00022203
22:32:55|0.00022203
22:32:56|0.00022203
22:32:58|0.00022203
22:32:58|0.00022203
22:33:00|0.00022203
22:33:00|0.00022203
22:33:02|0.00022203
22:33:03|0.00022203
22:33:04|0.00022203
22:33:05|0.00022203
22:33:06|0.00022203
22:33:06|0.00022203
22:33:07|0.00022203
22:33:09|0.00022203
22:33:10|0.00022203
22:33:10|0.00022212
22:33:11|0.00022207
22:33:13|0.00022207
22:33:14|0.00022207
22:33:14|0.00022207
22:33:15|0.00022207
22:33:16|0.00022228
22:33:18|0.00022228
22:33:19|0.00022228
22:33:19|0.00022235
22:33:21|0.00022235
22:33:22|0.00022235
22:33:22|0.00022235
22:33:24|0.00022235
22:33:25|0.00022235
22:33:26|0.00022235
22:33:27|0.00022235
22:33:27|0.00022235
22:33:28|0.00022235
22:33:30|0.00022255
22:33:30|0.00022255
22:33:32|0.00022255
22:33:32|0.00022167
22:33:34|0.00022167
22:33:36|0.00022167
22:33:37|0.00022167
22:33:39|0.0002221
22:33:39|0.0002221
22:33:41|0.00022211
22:33:42|0.00022211
22:33:43|0.00022206
22:33:45|0.00022155
22:33:46|0.00022154
22:33:47|0.00022154
22:33:47|0.00022152
22:33:49|0.00022152
22:33:49|0.0002215
22:33:50|0.0002215
22:33:52|0.0002215
22:33:53|0.0002215
22:33:53|0.0002215
22:33:55|0.00022142
22:33:56|0.00022142
22:33:57|0.00022142
22:33:58|0.00022142
22:33:59|0.00022142
22:34:00|0.00022142
22:34:01|0.00022142
22:34:02|0.00022142
22:34:03|0.00022142
22:34:04|0.00022142
22:34:05|0.00022142
22:34:07|0.00022142
22:34:08|0.00022142
22:34:08|0.00022142
22:34:09|0.00022198
22:34:10|0.00022207
22:34:11|0.00022207
22:34:13|0.00022207
22:34:13|0.00022207
22:34:14|0.00022194
22:34:15|0.00022194
22:34:16|0.00022194
22:34:18|0.00022231
22:34:19|0.00022231
22:34:19|0.00022231
22:34:20|0.00022231
22:34:21|0.00022231
22:34:22|0.00022186
22:34:24|0.00022186
22:34:25|0.00022186
22:34:25|0.00022186
22:34:26|0.00022186
22:34:28|0.00022186
22:34:28|0.00022186
22:34:30|0.00022186
22:34:30|0.00022186
22:34:31|0.00022186
22:34:32|0.00022186
22:34:34|0.00022186
22:34:36|0.00022186
22:34:37|0.00022186
22:34:38|0.00022186
22:34:40|0.00022186
22:34:41|0.00022221
22:34:43|0.00022208
22:34:43|0.00022208
22:34:45|0.00022208
22:34:45|0.00022207
22:34:47|0.00022207
22:34:48|0.00022207
22:34:49|0.00022207
22:34:51|0.00022207
22:34:51|0.00022207
22:34:53|0.00022207
22:34:53|0.00022207
22:34:55|0.00022207
22:34:56|0.00022249
22:34:56|0.00022252
22:34:58|0.00022252
22:34:58|0.00022252
22:35:00|0.00022252
22:35:01|0.00022252
22:35:02|0.00022222
22:35:02|0.00022206
22:35:04|0.00022206
22:35:05|0.00022206
22:35:06|0.00022206
22:35:07|0.00022205
22:35:08|0.00022205
22:35:09|0.00022205
22:35:09|0.00022205
22:35:11|0.00022205
22:35:12|0.00022205
22:35:13|0.00022205
22:35:14|0.00022205
22:35:14|0.00022205
22:35:16|0.00022237
22:35:17|0.00022237
22:35:18|0.00022237
22:35:19|0.00022237
22:35:20|0.00022237
22:35:21|0.00022237
22:35:22|0.00022237
22:35:23|0.00022237
22:35:24|0.00022237
22:35:25|0.00022237
22:35:26|0.00022237
22:35:27|0.00022237
22:35:28|0.00022237
22:35:29|0.00022237
22:35:30|0.00022237
22:35:31|0.00022237
22:35:32|0.00022237
22:35:33|0.00022224
22:35:34|0.00022224
22:35:35|0.00022224
22:35:36|0.00022224
22:35:38|0.00022224
22:35:39|0.00022193
22:35:40|0.00022193
22:35:41|0.00022193
22:35:43|0.00022193
22:35:44|0.00022193
22:35:45|0.00022193
22:35:46|0.00022193
22:35:47|0.00022193
22:35:48|0.00022168
22:35:49|0.00022168
22:35:50|0.00022168
22:35:51|0.00022168
22:35:52|0.00022161
22:35:53|0.0002216
22:35:54|0.0002216
22:35:55|0.00022134
22:35:56|0.0002214
22:35:57|0.0002214
22:35:58|0.0002214
22:35:59|0.0002214
22:36:00|0.00022133
22:36:01|0.00022133
22:36:02|0.00022133
22:36:03|0.00022133
22:36:04|0.00022133
22:36:05|0.00022133
22:36:06|0.00022133
22:36:07|0.00022133
22:36:08|0.00022133
22:36:09|0.00022133
22:36:10|0.00022133
22:36:11|0.00022133
22:36:12|0.00022133
22:36:13|0.0002218
22:36:14|0.00022185
22:36:15|0.00022185
22:36:16|0.00022185
22:36:17|0.00022185
22:36:18|0.00022185
22:36:19|0.00022185
22:36:20|0.00022159
22:36:21|0.00022159
22:36:22|0.00022159
22:36:23|0.00022159
22:36:24|0.00022159
22:36:25|0.00022159
22:36:26|0.00022159
22:36:27|0.00022159
22:36:28|0.00022159
22:36:29|0.00022159
22:36:30|0.00022159
22:36:31|0.00022159
22:36:32|0.00022159
22:36:33|0.00022159
22:36:34|0.00022159
22:36:36|0.00022159
22:36:37|0.00022159
22:36:39|0.00022154
22:36:40|0.00022154
22:36:42|0.00022154
22:36:43|0.00022181
22:36:44|0.00022181
22:36:45|0.00022181
22:36:46|0.00022181
22:36:47|0.00022181
22:36:48|0.00022181
22:36:49|0.00022181
22:36:50|0.00022181
22:36:51|0.00022181
22:36:52|0.00022181
22:36:53|0.00022181
22:36:54|0.00022181
22:36:55|0.00022181
22:36:56|0.00022181
22:36:58|0.00022181
22:36:59|0.00022181
22:37:00|0.00022181
22:37:01|0.00022181
22:37:02|0.00022181
22:37:02|0.00022181
22:37:03|0.00022181
22:37:05|0.00022181
22:37:06|0.00022181
22:37:07|0.00022181
22:37:08|0.00022181
22:37:08|0.00022181
22:37:10|0.00022181
22:37:11|0.00022179
22:37:11|0.00022179
22:37:13|0.00022179
22:37:14|0.00022179
22:37:15|0.00022179
22:37:16|0.00022179
22:37:17|0.00022179
22:37:17|0.00022179
22:37:18|0.00022179
22:37:19|0.0002218
22:37:21|0.0002218
22:37:22|0.0002218
22:37:22|0.0002218
22:37:24|0.0002218
22:37:25|0.00022173
22:37:26|0.00022173
22:37:27|0.00022173
22:37:28|0.00022173
22:37:29|0.00022173
22:37:30|0.00022173
22:37:31|0.00022173
22:37:32|0.00022181
22:37:33|0.00022181
22:37:34|0.00022181
22:37:35|0.00022181
22:37:36|0.00022155
22:37:38|0.00022155
22:37:39|0.00022142
22:37:40|0.00022142
22:37:41|0.00022142
22:37:42|0.00022115
22:37:44|0.00022115
22:37:44|0.00022101
22:37:46|0.000221
22:37:46|0.00022099
22:37:47|0.00022099
22:37:49|0.00022099
22:37:50|0.00022099
22:37:50|0.00022099
22:37:52|0.00022099
22:37:52|0.00022099
22:37:54|0.00022066
22:37:55|0.00022066
22:37:56|0.00022066
22:37:57|0.00022066
22:37:58|0.00022066
22:37:59|0.00022066
22:38:00|0.00022066
22:38:01|0.00022104
22:38:02|0.00022104
22:38:04|0.00022104
22:38:04|0.00022104
22:38:06|0.00022104
22:38:07|0.00022104
22:38:07|0.00022104
22:38:09|0.00022104
22:38:10|0.00022057
22:38:10|0.00022057
22:38:12|0.00022056
22:38:12|0.00022056
22:38:14|0.00022056
22:38:15|0.00022056
22:38:16|0.00022056
22:38:17|0.00022046
22:38:17|0.00022025
22:38:19|0.00022013
22:38:19|0.00021992
22:38:21|0.0002199
22:38:22|0.0002199
22:38:23|0.0002199
22:38:24|0.0002199
22:38:24|0.0002199
22:38:26|0.0002199
22:38:27|0.0002199
22:38:28|0.0002199
22:38:28|0.0002199
22:38:29|0.00021995
22:38:30|0.00022036
22:38:31|0.00022036
22:38:32|0.00022036
22:38:34|0.00022036
22:38:34|0.00022036
22:38:35|0.00021994
22:38:36|0.00021994
22:38:38|0.00022037
22:38:39|0.00022037
22:38:41|0.00022037
22:38:42|0.00022037
22:38:43|0.00022037
22:38:45|0.00022037
22:38:46|0.00022037
22:38:47|0.00022037
22:38:48|0.00022037
22:38:49|0.00022004
22:38:50|0.00022004
22:38:51|0.00022035
22:38:52|0.00022035
22:38:53|0.00022035
22:38:55|0.00022035
22:38:56|0.00021995
22:38:57|0.00021995
22:38:58|0.00021995
22:38:58|0.00021995
22:38:59|0.00021995
22:39:00|0.00021995
22:39:02|0.00021995
22:39:02|0.00021995
22:39:04|0.00021995
22:39:05|0.00022036
22:39:06|0.00022036
22:39:07|0.00022036
22:39:08|0.00022036
22:39:09|0.00022036
22:39:10|0.00022036
22:39:11|0.00022036
22:39:12|0.00022059
22:39:13|0.00022059
22:39:14|0.00022059
22:39:15|0.00022059
22:39:16|0.00022059
22:39:17|0.00022059
22:39:18|0.00022092
22:39:19|0.00022093
22:39:20|0.00022093
22:39:21|0.00022104
22:39:22|0.00022104
22:39:23|0.00022104
22:39:24|0.00022104
22:39:25|0.00022104
22:39:26|0.00022104
22:39:27|0.00022104
22:39:28|0.00022104
22:39:30|0.00022104
22:39:30|0.00022104
22:39:32|0.00022104
22:39:33|0.00022104
22:39:33|0.00022104
22:39:35|0.00022104
22:39:35|0.00022104
22:39:36|0.00022066
22:39:37|0.00022058
22:39:39|0.00022058
22:39:41|0.00022058
22:39:42|0.00022058
22:39:43|0.00022058
22:39:44|0.00022058
22:39:46|0.00022058
22:39:47|0.00022058
22:39:48|0.00022058
22:39:49|0.00022058
22:39:49|0.00022058
22:39:52|0.00022058
22:39:52|0.00022058
22:39:54|0.00022058
22:39:55|0.00022058
22:39:56|0.00022046
22:39:57|0.00022046
22:39:58|0.00022046
22:39:59|0.00022046
22:39:59|0.00022046
22:40:01|0.00022046
22:40:02|0.00022046
22:40:04|0.00022046
22:40:04|0.00022046
22:40:05|0.00022046
22:40:06|0.00022046
22:40:07|0.00022046
22:40:08|0.00022046
22:40:09|0.00022046
22:40:10|0.00022046
22:40:11|0.00022046
22:40:12|0.00022046
22:40:13|0.00022055
22:40:14|0.00022055
22:40:15|0.00022055
22:40:16|0.00022055
22:40:17|0.00022074
22:40:18|0.00022074
22:40:19|0.00022074
22:40:20|0.00022074
22:40:21|0.00022074
22:40:22|0.00022074
22:40:23|0.00022074
22:40:24|0.00022074
22:40:25|0.00022074
22:40:26|0.0002208
22:40:27|0.0002208
22:40:28|0.0002208
22:40:29|0.0002208
22:40:30|0.0002208
22:40:31|0.0002208
22:40:32|0.0002208
22:40:33|0.0002208
22:40:34|0.0002208
22:40:35|0.0002208
22:40:36|0.0002208
22:40:37|0.00022052
22:40:38|0.00022052
22:40:40|0.00022052
22:40:42|0.00022052
22:40:43|0.00022052
22:40:44|0.00022052
22:40:46|0.00022052
22:40:46|0.00022051
22:40:47|0.00022051
22:40:48|0.00022051
22:40:49|0.00022051
22:40:50|0.00022047
22:40:51|0.00022047
22:40:52|0.00022047
22:40:53|0.00022047
22:40:54|0.00022047
22:40:55|0.00022047
22:40:56|0.00022047
22:40:57|0.00022066
22:40:59|0.00022079
22:41:00|0.00022079
22:41:02|0.00022105
22:41:02|0.00022105
22:41:03|0.00022105
22:41:05|0.00022109
22:41:06|0.00022109
22:41:06|0.00022109
22:41:08|0.00022109
22:41:09|0.00022109
22:41:10|0.00022109
22:41:10|0.00022109
22:41:12|0.00022109
22:41:13|0.00022109
22:41:14|0.00022109
22:41:15|0.00022109
22:41:15|0.00022109
22:41:17|0.00022109
22:41:18|0.00022074
22:41:19|0.00022074
22:41:20|0.00022063
22:41:21|0.00022063
22:41:22|0.00022049
22:41:23|0.00022049
22:41:24|0.00022049
22:41:25|0.00022049
22:41:26|0.00022049
22:41:27|0.00022049
22:41:28|0.00022049
22:41:29|0.00022049
22:41:30|0.00022049
22:41:31|0.00022049
22:41:32|0.00022049
22:41:33|0.00022049
22:41:33|0.00022049
22:41:34|0.00022049
22:41:36|0.00022091
22:41:37|0.00022101
22:41:38|0.0002207
22:41:39|0.00022145
22:41:40|0.00022122
22:41:40|0.00022122
22:41:43|0.00022122
22:41:43|0.00022122
22:41:44|0.00022122
22:41:46|0.00022133
22:41:46|0.00022133
22:41:49|0.00022133
22:41:50|0.00022133
22:41:52|0.00022133
22:41:52|0.00022133
22:41:53|0.00022155
22:41:54|0.00022155
22:41:55|0.00022155
22:41:56|0.00022155
22:41:58|0.00022177
22:41:59|0.00022177
22:42:01|0.00022177
22:42:01|0.00022183
22:42:02|0.00022183
22:42:03|0.00022215
22:42:04|0.00022215
22:42:05|0.00022215
22:42:06|0.00022215
22:42:07|0.00022215
22:42:08|0.00022215
22:42:09|0.00022164
22:42:10|0.00022164
22:42:11|0.0002216
22:42:12|0.0002216
22:42:13|0.00022212
22:42:14|0.00022212
22:42:15|0.00022212
22:42:16|0.00022212
22:42:17|0.00022212
22:42:18|0.00022212
22:42:19|0.00022212
22:42:20|0.00022212
22:42:21|0.00022142
22:42:22|0.00022142
22:42:23|0.00022142
22:42:24|0.00022142
22:42:25|0.00022142
22:42:26|0.00022142
22:42:27|0.00022142
22:42:28|0.00022142
22:42:29|0.00022142
22:42:30|0.00022142
22:42:31|0.00022142
22:42:32|0.0002213
22:42:33|0.0002213
22:42:34|0.00022138
22:42:35|0.00022138
22:42:36|0.00022096
22:42:37|0.00022096
22:42:38|0.00022096
22:42:39|0.00022081
22:42:40|0.00022081
22:42:42|0.00022061
22:42:43|0.00022069
22:42:44|0.00022069
22:42:44|0.00022013
22:42:46|0.00022024
22:42:47|0.00022083
22:42:49|0.00022083
22:42:49|0.00022083
22:42:51|0.00022083
22:42:52|0.00022083
22:42:53|0.00022083
22:42:54|0.00022012
22:42:55|0.00022048
22:42:57|0.00022048
22:42:57|0.00022048
22:42:58|0.00022048
22:42:59|0.00022048
22:43:00|0.00022048
22:43:01|0.00022048
22:43:02|0.00022048
22:43:03|0.00022048
22:43:04|0.00022048
22:43:05|0.00022048
22:43:06|0.00022048
22:43:07|0.00022048
22:43:08|0.00022048
22:43:09|0.00022048
22:43:10|0.00022068
22:43:11|0.00022118
22:43:12|0.00022059
22:43:13|0.00022059
22:43:14|0.00022059
22:43:15|0.00022059
22:43:16|0.00022059
22:43:17|0.00022059
22:43:18|0.00022059
22:43:19|0.00022106
22:43:20|0.00022106
22:43:21|0.00022055
22:43:22|0.00022049
22:43:23|0.00022021
22:43:24|0.00022021
22:43:25|0.00022021
22:43:26|0.00022021
22:43:27|0.00022021
22:43:28|0.00022054
22:43:29|0.00022054
22:43:30|0.00022054
22:43:31|0.00022062
22:43:32|0.00022062
22:43:33|0.00022062
22:43:34|0.00022062
22:43:35|0.00022062
22:43:36|0.00022062
22:43:37|0.00022062
22:43:38|0.00022062
22:43:39|0.00022
22:43:40|0.00022
22:43:41|0.00022
22:43:43|0.00022
22:43:45|0.00022
22:43:46|0.00021978
22:43:47|0.00021968
22:43:49|0.00021976
22:43:49|0.00021976
22:43:50|0.00021976
22:43:52|0.00021976
22:43:53|0.00021976
22:43:54|0.00021976
22:43:56|0.00022003
22:43:56|0.00022003
22:43:58|0.00022003
22:43:59|0.00022003
22:44:00|0.00022003
22:44:01|0.00021991
22:44:03|0.00022006
22:44:03|0.00022006
22:44:04|0.00022006
22:44:05|0.00022006
22:44:06|0.00022006
22:44:07|0.00021955
22:44:08|0.00021955
22:44:09|0.00021955
22:44:10|0.00021955
22:44:12|0.00021956
22:44:13|0.00021956
22:44:14|0.00021956
22:44:15|0.00021956
22:44:16|0.00021956
22:44:17|0.00021956
22:44:18|0.00021956
22:44:19|0.00022003
22:44:20|0.00021998
22:44:21|0.00021998
22:44:22|0.00022005
22:44:23|0.00022009
22:44:24|0.00022009
22:44:25|0.00022009
22:44:26|0.0002201
22:44:27|0.00022011
22:44:28|0.00022011
22:44:29|0.00022011
22:44:30|0.00022011
22:44:31|0.00022019
22:44:32|0.00022019
22:44:33|0.00022019
22:44:34|0.00022019
22:44:35|0.00022039
22:44:36|0.00022039
22:44:37|0.00022039
22:44:38|0.00022039
22:44:39|0.00022056
22:44:40|0.00022056
22:44:41|0.00022056
22:44:42|0.00022056
22:44:43|0.00022056
22:44:45|0.00022056
22:44:46|0.00022056
22:44:48|0.00022012
22:44:49|0.00022012
22:44:50|0.00022012
22:44:50|0.00022012
22:44:52|0.00022012
22:44:53|0.00022012
22:44:54|0.00022012
22:44:55|0.00022012
22:44:56|0.00022012
22:44:57|0.00022012
22:44:58|0.00022012
22:44:59|0.00022012
22:45:01|0.00022042
22:45:01|0.00022042
22:45:02|0.00022049
22:45:03|0.00022049
22:45:04|0.00022049
22:45:06|0.00022049
22:45:07|0.00022003
22:45:07|0.00022001
22:45:08|0.00022053
22:45:10|0.00022053
22:45:11|0.00022053
22:45:12|0.00022053
22:45:13|0.00022053
22:45:14|0.00022053
22:45:15|0.00022053
22:45:16|0.00022053
22:45:17|0.00022054
22:45:18|0.00022054
22:45:19|0.00022108
22:45:20|0.00022108
22:45:21|0.00022108
22:45:22|0.00022035
22:45:24|0.00022106
22:45:24|0.00022106
22:45:25|0.00022106
22:45:27|0.00022106
22:45:28|0.00022058
22:45:29|0.00022058
22:45:29|0.00022058
22:45:30|0.00022058
22:45:31|0.00022058
22:45:32|0.00022058
22:45:34|0.00022058
22:45:35|0.00022058
22:45:36|0.00022058
22:45:37|0.00022058
22:45:38|0.00022114
22:45:39|0.00022114
22:45:40|0.0002205
22:45:41|0.00022046
22:45:42|0.00022047
22:45:43|0.00022047
22:45:44|0.00022047
22:45:45|0.00022047
22:45:46|0.00022047
22:45:47|0.00022047
22:45:49|0.00022047
22:45:50|0.00022047
22:45:51|0.00022047
22:45:52|0.00022047
22:45:53|0.00022012
22:45:54|0.00022012
22:45:55|0.00022012
22:45:56|0.00022012
22:45:57|0.00022012
22:45:58|0.00022012
22:46:00|0.00022012
22:46:00|0.00022012
22:46:02|0.00022012
22:46:03|0.0002199
22:46:03|0.0002199
22:46:05|0.00022036
22:46:06|0.00021978
22:46:07|0.00021975
22:46:08|0.00021975
22:46:09|0.00022032
22:46:10|0.00022032
22:46:11|0.00022032
22:46:12|0.00022032
22:46:13|0.00021955
22:46:14|0.00021955
22:46:15|0.00021955
22:46:16|0.00021955
22:46:17|0.00021955
22:46:18|0.00021936
22:46:19|0.00021936
22:46:21|0.00021936
22:46:21|0.00021936
22:46:22|0.00021936
22:46:23|0.00021936
22:46:25|0.00021936
22:46:25|0.00021936
22:46:27|0.00021935
22:46:27|0.00021935
22:46:28|0.00021935
22:46:29|0.00021932
22:46:30|0.00021932
22:46:32|0.00021932
22:46:32|0.00021932
22:46:34|0.00021932
22:46:34|0.00021978
22:46:36|0.00021978
22:46:37|0.00021978
22:46:37|0.00021978
22:46:38|0.00021913
22:46:39|0.00021913
22:46:40|0.00021913
22:46:41|0.00021911
22:46:43|0.00021911
22:46:43|0.00021897
22:46:44|0.00021897
22:46:46|0.00021897
22:46:48|0.00021897
22:46:49|0.00021897
22:46:50|0.00021897
22:46:52|0.00021897
22:46:53|0.00021894
22:46:53|0.00021865
22:46:55|0.00021865
22:46:56|0.00021865
22:46:57|0.00021865
22:46:59|0.00021865
22:46:59|0.00021865
22:47:01|0.00021865
22:47:02|0.00021899
22:47:03|0.00021899
22:47:04|0.00021899
22:47:06|0.00021899
22:47:07|0.00021899
22:47:08|0.00021899
22:47:09|0.00021899
22:47:10|0.00021861
22:47:11|0.00021859
22:47:12|0.00021858
22:47:13|0.00021858
22:47:14|0.00021858
22:47:14|0.00021858
22:47:16|0.00021858
22:47:17|0.00021858
22:47:18|0.00021858
22:47:19|0.00021858
22:47:20|0.00021858
22:47:20|0.00021858
22:47:22|0.00021858
22:47:23|0.00021858
22:47:24|0.00021858
22:47:24|0.00021895
22:47:26|0.00021895
22:47:27|0.00021895
22:47:28|0.00021895
22:47:29|0.00021895
22:47:29|0.00021895
22:47:31|0.00021895
22:47:32|0.00021897
22:47:32|0.00021897
22:47:34|0.00021897
22:47:35|0.00021897
22:47:36|0.0002193
22:47:37|0.0002193
22:47:37|0.0002193
22:47:38|0.0002193
22:47:40|0.0002193
22:47:40|0.0002193
22:47:42|0.0002193
22:47:43|0.0002193
22:47:44|0.0002193
22:47:45|0.0002193
22:47:46|0.0002193
22:47:47|0.0002193
22:47:48|0.00021942
22:47:50|0.00021942
22:47:52|0.00021942
22:47:53|0.00021942
22:47:55|0.00021938
22:47:55|0.00021938
22:47:56|0.00021954
22:47:57|0.00021954
22:47:58|0.00021954
22:47:59|0.00021954
22:48:00|0.00021954
22:48:01|0.00021954
22:48:02|0.00021954
22:48:03|0.00021954
22:48:05|0.00021954
22:48:06|0.00021954
22:48:07|0.00021963
22:48:08|0.00021963
22:48:09|0.00021963
22:48:10|0.00021963
22:48:11|0.00021963
22:48:12|0.00021963
22:48:13|0.00021963
22:48:14|0.00021963
22:48:15|0.00021963
22:48:16|0.00021963
22:48:17|0.00021963
22:48:18|0.00022007
22:48:19|0.000221
22:48:20|0.00022009
22:48:21|0.00022009
22:48:22|0.00022052
22:48:23|0.00022051
22:48:24|0.00022051
22:48:25|0.00022051
22:48:26|0.00022051
22:48:27|0.00022027
22:48:28|0.00022027
22:48:29|0.00022027
22:48:30|0.00022027
22:48:31|0.00022027
22:48:32|0.00022027
22:48:33|0.00022027
22:48:34|0.00022027
22:48:36|0.00022027
22:48:36|0.00022027
22:48:37|0.00022027
22:48:39|0.00022027
22:48:39|0.00022027
22:48:41|0.00022082
22:48:42|0.00022082
22:48:43|0.00022082
22:48:44|0.00022082
22:48:44|0.00022082
22:48:46|0.00022054
22:48:48|0.00022054
22:48:49|0.00022051
22:48:51|0.00022051
22:48:51|0.00022051
22:48:53|0.00022051
22:48:54|0.00022051
22:48:55|0.00022051
22:48:56|0.00022038
22:48:57|0.00022038
22:48:58|0.00022038
22:49:00|0.00022038
22:49:00|0.00022038
22:49:01|0.00022038
22:49:03|0.00022017
22:49:04|0.00022017
22:49:05|0.00022015
22:49:06|0.00022015
22:49:07|0.00022015
22:49:08|0.00022015
22:49:09|0.00022015
22:49:10|0.00022015
22:49:10|0.00022015
22:49:12|0.00022015
22:49:13|0.00022015
22:49:14|0.00022015
22:49:15|0.00022015
22:49:16|0.00022015
22:49:17|0.00022015
22:49:18|0.00022015
22:49:18|0.00022003
22:49:20|0.00022003
22:49:21|0.00022003
22:49:22|0.00022003
22:49:22|0.00022003
22:49:24|0.00022003
22:49:25|0.00022003
22:49:26|0.00022003
22:49:27|0.00022003
22:49:28|0.00022003
22:49:28|0.00022003
22:49:30|0.00022003
22:49:31|0.00022003
22:49:32|0.00022003
22:49:32|0.00022003
22:49:34|0.00022003
22:49:35|0.00022003
22:49:36|0.00022039
22:49:36|0.00022039
22:49:37|0.00022039
22:49:38|0.00022048
22:49:40|0.00022048
22:49:41|0.00022048
22:49:42|0.00022048
22:49:43|0.00022048
22:49:44|0.00022022
22:49:45|0.00022022
22:49:46|0.00022022
22:49:46|0.00022022
22:49:48|0.00022022
22:49:50|0.00022022
22:49:50|0.00022022
22:49:52|0.00022003
22:49:52|0.00022
22:49:54|0.00022
22:49:55|0.00022
22:49:56|0.00022
22:49:57|0.00022
22:49:58|0.00022
22:50:00|0.00021993
22:50:01|0.00021993
22:50:02|0.00021993
22:50:03|0.00021993
22:50:03|0.00021993
22:50:04|0.00021993
22:50:06|0.00021993
22:50:07|0.00021993
22:50:08|0.00021993
22:50:09|0.00021961
22:50:10|0.00021961
22:50:11|0.00021961
22:50:12|0.00021961
22:50:13|0.00021961
22:50:13|0.00021961
22:50:15|0.00021949
22:50:16|0.00021949
22:50:18|0.00021949
22:50:18|0.00021994
22:50:19|0.00021995
22:50:20|0.00021995
22:50:21|0.00021995
22:50:22|0.00021995
22:50:23|0.00021995
22:50:24|0.00021995
22:50:25|0.00022009
22:50:26|0.00022018
22:50:27|0.00022018
22:50:28|0.00022018
22:50:29|0.00022018
22:50:30|0.00022018
22:50:31|0.00022018
22:50:33|0.00022018
22:50:34|0.00022018
22:50:34|0.00022018
22:50:37|0.00022018
22:50:37|0.00022018
22:50:38|0.00022018
22:50:39|0.00022018
22:50:40|0.00022018
22:50:41|0.00022018
22:50:42|0.00022018
22:50:43|0.00022054
22:50:44|0.00022054
22:50:45|0.00022054
22:50:46|0.00022054
22:50:47|0.00022054
22:50:48|0.00022048
22:50:50|0.00022048
22:50:52|0.00022048
22:50:52|0.00022048
22:50:53|0.00022048
22:50:55|0.00022084
22:50:57|0.00022084
22:50:57|0.00022118
22:50:58|0.00022117
22:50:59|0.00022117
22:51:01|0.00022148
22:51:02|0.00022148
22:51:03|0.00022148
22:51:04|0.00022148
22:51:05|0.00022148
22:51:06|0.00022105
22:51:07|0.00022105
22:51:08|0.00022105
22:51:09|0.00022105
22:51:09|0.00022105
22:51:12|0.00022105
22:51:12|0.00022105
22:51:13|0.00022105
22:51:14|0.00022105
22:51:15|0.00022105
22:51:16|0.00022105
22:51:17|0.00022105
22:51:18|0.00022105
22:51:19|0.00022105
22:51:20|0.00022105
22:51:21|0.00022082
22:51:22|0.00022082
22:51:23|0.00022107
22:51:24|0.00022107
22:51:26|0.00022107
22:51:27|0.00022107
22:51:28|0.00022107
22:51:29|0.00022107
22:51:30|0.00022107
22:51:31|0.00022107
22:51:32|0.00022107
22:51:33|0.00022107
22:51:33|0.00022107
22:51:35|0.00022107
22:51:36|0.00022107
22:51:37|0.00022107
22:51:38|0.00022107
22:51:38|0.00022107
22:51:40|0.00022107
22:51:41|0.00022107
22:51:42|0.00022107
22:51:43|0.00022112
22:51:43|0.00022112
22:51:45|0.00022112
22:51:45|0.00022112
22:51:47|0.00022112
22:51:48|0.00022112
22:51:49|0.00022112
22:51:51|0.00022112
22:51:52|0.00022112
22:51:54|0.00022112
22:51:54|0.00022112
22:51:56|0.00022112
22:51:57|0.00022138
22:51:58|0.00022138
22:51:59|0.00022143
22:52:01|0.00022157
22:52:01|0.00022158
22:52:02|0.00022158
22:52:03|0.00022158
22:52:04|0.00022158
22:52:05|0.00022158
22:52:06|0.00022158
22:52:07|0.00022158
22:52:09|0.00022174
22:52:10|0.00022174
22:52:11|0.00022174
22:52:12|0.00022174
22:52:13|0.00022174
22:52:14|0.00022181
22:52:14|0.00022181
22:52:16|0.00022181
22:52:17|0.00022183
22:52:18|0.00022183
22:52:19|0.00022189
22:52:20|0.00022186
22:52:21|0.00022193
22:52:22|0.00022193
22:52:23|0.00022193
22:52:24|0.00022193
22:52:25|0.00022193
22:52:26|0.00022193
22:52:27|0.00022193
22:52:28|0.00022193
22:52:29|0.00022193
22:52:30|0.00022205
22:52:31|0.00022205
22:52:31|0.00022205
22:52:33|0.00022205
22:52:34|0.00022205
22:52:35|0.00022205
22:52:36|0.00022205
22:52:38|0.00022205
22:52:38|0.00022205
22:52:39|0.00022205
22:52:40|0.00022205
22:52:41|0.00022205
22:52:42|0.00022205
22:52:43|0.00022205
22:52:44|0.00022205
22:52:45|0.00022205
22:52:46|0.00022205
22:52:47|0.00022205
22:52:48|0.00022205
22:52:49|0.00022205
22:52:51|0.00022187
22:52:53|0.0002218
22:52:54|0.00022167
22:52:55|0.00022167
22:52:56|0.00022167
22:52:58|0.00022167
22:52:58|0.00022167
22:53:00|0.00022167
22:53:02|0.00022167
22:53:03|0.00022164
22:53:04|0.00022164
22:53:05|0.00022164
22:53:07|0.00022193
22:53:07|0.00022193
22:53:08|0.00022193
22:53:09|0.00022193
22:53:10|0.00022193
22:53:11|0.00022193
22:53:12|0.00022193
22:53:13|0.00022205
22:53:14|0.00022205
22:53:15|0.00022205
22:53:17|0.00022206
22:53:18|0.00022206
22:53:19|0.00022206
22:53:21|0.00022157
22:53:22|0.00022201
22:53:23|0.00022201
22:53:24|0.00022201
22:53:25|0.00022201
22:53:26|0.00022224
22:53:27|0.00022264
22:53:28|0.00022264
22:53:29|0.00022264
22:53:30|0.00022264
22:53:31|0.00022264
22:53:32|0.00022264
22:53:33|0.00022264
22:53:34|0.00022264
22:53:36|0.00022264
22:53:36|0.00022264
22:53:37|0.00022264
22:53:38|0.00022265
22:53:40|0.00022276
22:53:41|0.00022229
22:53:42|0.00022229
22:53:43|0.00022229
22:53:44|0.00022229
22:53:45|0.00022229
22:53:46|0.00022229
22:53:47|0.00022229
22:53:48|0.00022229
22:53:49|0.00022229
22:53:50|0.00022229
22:53:51|0.00022229
22:53:52|0.00022275
22:53:54|0.00022275
22:53:55|0.00022296
22:53:56|0.00022256
22:53:58|0.00022255
22:53:59|0.00022231
22:54:00|0.00022231
22:54:01|0.00022231
22:54:03|0.0002229
22:54:03|0.00022243
22:54:05|0.00022243
22:54:05|0.00022243
22:54:06|0.00022243
22:54:07|0.00022243
22:54:09|0.00022296
22:54:10|0.00022254
22:54:10|0.00022226
22:54:12|0.00022252
22:54:13|0.00022251
22:54:13|0.00022251
22:54:15|0.00022251
22:54:15|0.00022251
22:54:16|0.00022251
22:54:18|0.00022251
22:54:18|0.00022251
22:54:19|0.00022251
22:54:21|0.00022251
22:54:21|0.00022251
22:54:23|0.00022251
22:54:23|0.00022296
22:54:24|0.00022296
22:54:25|0.00022297
22:54:27|0.00022327
22:54:28|0.00022327
22:54:28|0.00022327
22:54:29|0.00022327
22:54:31|0.00022349
22:54:31|0.00022349
22:54:33|0.00022349
22:54:34|0.00022349
22:54:35|0.00022349
22:54:36|0.00022349
22:54:37|0.00022349
22:54:38|0.00022349
22:54:39|0.00022349
22:54:40|0.00022348
22:54:41|0.00022348
22:54:42|0.0002229
22:54:43|0.00022287
22:54:44|0.00022287
22:54:45|0.00022287
22:54:46|0.00022287
22:54:47|0.00022276
22:54:48|0.00022276
22:54:49|0.00022276
22:54:50|0.00022276
22:54:51|0.00022276
22:54:52|0.00022276
22:54:54|0.00022276
22:54:55|0.00022276
22:54:57|0.00022276
22:54:58|0.00022346
22:55:00|0.00022348
22:55:01|0.00022363
22:55:02|0.00022335
22:55:03|0.00022335
22:55:04|0.00022365
22:55:05|0.00022365
22:55:07|0.00022364
22:55:08|0.00022365
22:55:09|0.00022392
22:55:10|0.00022392
22:55:11|0.00022391
22:55:12|0.00022391
22:55:13|0.00022391
22:55:14|0.00022392
22:55:15|0.00022378
22:55:16|0.00022378
22:55:17|0.00022378
22:55:18|0.00022378
22:55:19|0.00022378
22:55:20|0.00022378
22:55:21|0.00022378
22:55:22|0.00022453
22:55:23|0.00022388
22:55:24|0.00022388
22:55:25|0.00022388
22:55:26|0.00022388
22:55:27|0.00022388
22:55:28|0.00022386
22:55:29|0.00022386
22:55:30|0.00022386
22:55:31|0.00022386
22:55:32|0.00022386
22:55:33|0.00022386
22:55:34|0.00022455
22:55:35|0.00022455
22:55:36|0.00022455
22:55:37|0.00022455
22:55:38|0.00022455
22:55:39|0.00022402
22:55:40|0.00022402
22:55:41|0.00022402
22:55:42|0.00022402
22:55:43|0.00022397
22:55:44|0.00022397
22:55:45|0.00022397
22:55:47|0.00022384
22:55:47|0.00022373
22:55:48|0.00022373
22:55:50|0.00022373
22:55:50|0.00022373
22:55:51|0.00022362
22:55:53|0.00022362
22:55:54|0.00022362
22:55:56|0.00022362
22:55:57|0.00022362
22:55:59|0.00022362
22:56:00|0.00022388
22:56:01|0.00022388
22:56:02|0.00022388
22:56:03|0.00022388
22:56:04|0.00022376
22:56:05|0.00022412
22:56:06|0.00022412
22:56:07|0.00022412
22:56:09|0.00022412
22:56:10|0.00022412
22:56:11|0.00022412
22:56:12|0.00022412
22:56:13|0.00022412
22:56:14|0.00022412
22:56:15|0.00022412
22:56:16|0.00022429
22:56:17|0.00022429
22:56:18|0.00022429
22:56:20|0.00022429
22:56:21|0.00022429
22:56:22|0.00022429
22:56:22|0.00022429
22:56:24|0.00022429
22:56:24|0.00022429
22:56:25|0.00022429
22:56:26|0.00022429
22:56:27|0.00022429
22:56:29|0.00022429
22:56:30|0.00022417
22:56:31|0.00022417
22:56:32|0.00022417
22:56:33|0.00022417
22:56:34|0.00022417
22:56:35|0.00022417
22:56:36|0.00022417
22:56:37|0.00022417
22:56:38|0.00022417
22:56:39|0.00022417
22:56:40|0.00022417
22:56:41|0.00022417
22:56:42|0.00022417
22:56:43|0.00022417
22:56:44|0.00022417
22:56:45|0.00022417
22:56:46|0.00022459
22:56:47|0.00022459
22:56:48|0.00022459
22:56:49|0.00022456
22:56:50|0.00022456
22:56:51|0.00022456
22:56:52|0.0002246
22:56:53|0.00022464
22:56:55|0.00022464
22:56:56|0.00022464
22:56:57|0.00022482
22:56:59|0.00022482
22:57:00|0.00022482
22:57:01|0.00022482
22:57:02|0.00022482
22:57:03|0.00022482
22:57:04|0.00022465
22:57:05|0.00022465
22:57:06|0.00022465
22:57:07|0.00022465
22:57:08|0.00022465
22:57:09|0.00022504
22:57:10|0.00022504
22:57:11|0.00022504
22:57:12|0.00022504
22:57:13|0.00022504
22:57:14|0.00022504
22:57:15|0.00022504
22:57:16|0.00022504
22:57:17|0.00022504
22:57:18|0.00022504
22:57:20|0.00022504
22:57:21|0.00022504
22:57:21|0.00022504
22:57:22|0.00022504
22:57:23|0.00022504
22:57:24|0.00022504
22:57:26|0.00022512
22:57:26|0.00022512
22:57:28|0.00022512
22:57:29|0.00022512
22:57:30|0.00022512
22:57:31|0.00022512
22:57:32|0.00022512
22:57:33|0.00022512
22:57:33|0.00022511
22:57:35|0.00022511
22:57:36|0.00022511
22:57:36|0.00022511
22:57:38|0.00022511
22:57:38|0.00022511
22:57:40|0.00022464
22:57:40|0.00022464
22:57:42|0.00022464
22:57:42|0.00022464
22:57:43|0.00022464
22:57:44|0.00022521
22:57:45|0.00022521
22:57:46|0.00022521
22:57:47|0.00022484
22:57:48|0.00022484
22:57:49|0.00022474
22:57:50|0.00022474
22:57:51|0.00022474
22:57:53|0.00022474
22:57:53|0.00022474
22:57:54|0.00022474
22:57:56|0.00022474
22:57:57|0.00022452
22:57:58|0.00022452
22:57:59|0.00022452
22:58:00|0.00022452
22:58:02|0.00022452
22:58:03|0.00022452
22:58:04|0.00022452
22:58:05|0.00022487
22:58:06|0.00022487
22:58:07|0.00022487
22:58:08|0.00022487
22:58:09|0.00022487
22:58:10|0.00022509
22:58:11|0.00022509
22:58:12|0.00022509
22:58:13|0.00022509
22:58:14|0.00022513
22:58:15|0.00022513
22:58:17|0.00022513
22:58:18|0.00022513
22:58:19|0.00022513
22:58:20|0.00022513
22:58:21|0.00022513
22:58:22|0.00022513
22:58:23|0.00022513
22:58:24|0.00022513
22:58:25|0.00022529
22:58:26|0.00022529
22:58:27|0.00022529
22:58:28|0.00022529
22:58:29|0.00022529
22:58:30|0.00022529
22:58:31|0.00022529
22:58:32|0.00022485
22:58:33|0.00022485
22:58:34|0.00022485
22:58:35|0.00022485
22:58:36|0.00022485
22:58:37|0.00022485
22:58:38|0.00022485
22:58:39|0.00022485
22:58:40|0.00022485
22:58:41|0.00022485
22:58:42|0.00022485
22:58:43|0.00022485
22:58:44|0.00022485
22:58:45|0.00022485
22:58:46|0.00022485
22:58:47|0.00022485
22:58:48|0.00022485
22:58:49|0.00022471
22:58:50|0.00022471
22:58:52|0.00022471
22:58:53|0.00022471
22:58:54|0.00022508
22:58:54|0.00022508
22:58:56|0.00022519
22:58:58|0.0002252
22:58:59|0.0002252
22:59:00|0.0002252
22:59:01|0.0002252
22:59:02|0.00022524
22:59:03|0.00022524
22:59:03|0.00022524
22:59:05|0.00022524
22:59:05|0.00022524
22:59:07|0.00022524
22:59:07|0.00022524
22:59:08|0.00022524
22:59:10|0.00022493
22:59:11|0.00022493
22:59:12|0.00022524
22:59:13|0.00022524
22:59:14|0.00022524
22:59:15|0.00022524
22:59:16|0.00022499
22:59:17|0.00022499
22:59:18|0.00022499
22:59:19|0.00022491
22:59:20|0.00022491
22:59:21|0.00022491
22:59:22|0.00022491
22:59:23|0.00022474
22:59:24|0.00022474
22:59:25|0.00022473
22:59:26|0.00022473
22:59:27|0.00022473
22:59:28|0.00022473
22:59:30|0.00022473
22:59:30|0.00022473
22:59:31|0.00022473
22:59:33|0.00022473
22:59:34|0.00022455
22:59:35|0.00022455
22:59:36|0.00022455
22:59:36|0.00022444
22:59:38|0.00022444
22:59:38|0.00022444
22:59:39|0.00022444
22:59:40|0.00022444
22:59:42|0.00022444
22:59:42|0.00022444
22:59:43|0.00022444
22:59:44|0.00022444
22:59:45|0.00022439
22:59:46|0.00022439
22:59:48|0.00022439
22:59:48|0.00022439
22:59:49|0.00022439
22:59:51|0.00022439
22:59:52|0.00022439
22:59:52|0.0002244
22:59:53|0.0002244
22:59:54|0.0002244
22:59:55|0.0002244
22:59:56|0.00022499
22:59:58|0.00022498
23:00:00|0.00022498
23:00:01|0.00022498
23:00:02|0.00022499
23:00:04|0.00022499
23:00:05|0.00022499
23:00:06|0.00022499
23:00:07|0.00022499
23:00:09|0.00022468
23:00:10|0.00022468
23:00:11|0.00022468
23:00:12|0.00022468
23:00:12|0.00022468
23:00:14|0.00022468
23:00:14|0.00022468
23:00:15|0.00022468
23:00:16|0.00022468
23:00:17|0.00022468
23:00:18|0.00022468
23:00:20|0.00022456
23:00:20|0.0002244
23:00:22|0.0002244
23:00:22|0.0002244
23:00:23|0.0002244
23:00:25|0.00022439
23:00:26|0.00022419
23:00:26|0.00022419
23:00:27|0.00022419
23:00:29|0.00022419
23:00:30|0.00022419
23:00:31|0.00022407
23:00:32|0.00022407
23:00:33|0.00022407
23:00:34|0.00022407
23:00:35|0.00022407
23:00:36|0.00022408
23:00:37|0.00022408
23:00:38|0.00022408
23:00:39|0.00022408
23:00:40|0.00022408
23:00:41|0.00022407
23:00:42|0.00022407
23:00:43|0.00022407
23:00:44|0.00022436
23:00:46|0.00022401
23:00:46|0.00022401
23:00:47|0.00022472
23:00:49|0.00022472
23:00:49|0.00022471
23:00:51|0.00022419
23:00:51|0.00022419
23:00:52|0.00022419
23:00:54|0.00022419
23:00:55|0.00022455
23:00:56|0.00022455
23:00:56|0.00022497
23:00:57|0.00022497
23:01:00|0.00022464
23:01:00|0.00022464
23:01:02|0.00022531
23:01:04|0.00022547
23:01:04|0.00022503
23:01:05|0.00022503
23:01:06|0.00022578
23:01:07|0.00022578
23:01:08|0.00022578
23:01:09|0.0002254
23:01:10|0.0002254
23:01:11|0.00022537
23:01:12|0.00022573
23:01:13|0.00022573
23:01:14|0.00022529
23:01:15|0.00022529
23:01:17|0.00022529
23:01:18|0.00022529
23:01:19|0.00022529
23:01:20|0.00022529
23:01:21|0.00022529
23:01:22|0.00022537
23:01:23|0.00022537
23:01:24|0.00022548
23:01:25|0.00022549
23:01:25|0.00022549
23:01:27|0.00022549
23:01:28|0.00022549
23:01:29|0.00022513
23:01:29|0.00022513
23:01:32|0.00022513
23:01:32|0.00022513
23:01:33|0.00022513
23:01:34|0.00022513
23:01:35|0.00022513
23:01:36|0.00022512
23:01:37|0.00022511
23:01:38|0.00022511
23:01:39|0.00022511
23:01:40|0.00022511
23:01:41|0.00022511
23:01:42|0.00022498
23:01:43|0.00022498
23:01:44|0.00022498
23:01:45|0.00022498
23:01:46|0.00022498
23:01:47|0.00022498
23:01:48|0.00022498
23:01:49|0.00022498
23:01:50|0.00022496
23:01:51|0.00022496
23:01:52|0.00022496
23:01:53|0.00022496
23:01:54|0.00022496
23:01:55|0.00022496
23:01:56|0.00022507
23:01:57|0.00022507
23:01:59|0.00022507
23:02:01|0.00022475
23:02:02|0.00022475
23:02:03|0.00022468
23:02:04|0.00022468
23:02:05|0.00022469
23:02:06|0.00022469
23:02:08|0.00022469
23:02:08|0.00022469
23:02:09|0.00022469
23:02:10|0.00022469
23:02:12|0.00022469
23:02:14|0.00022493
23:02:14|0.00022512
23:02:16|0.00022512
23:02:17|0.00022512
23:02:19|0.0002248
23:02:19|0.00022469
23:02:20|0.00022469
23:02:21|0.00022469
23:02:22|0.00022469
23:02:23|0.00022469
23:02:24|0.00022469
23:02:25|0.00022469
23:02:26|0.00022514
23:02:27|0.00022514
23:02:28|0.00022472
23:02:29|0.00022472
23:02:30|0.00022472
23:02:31|0.00022472
23:02:32|0.00022472
23:02:33|0.00022472
23:02:35|0.00022503
23:02:35|0.00022503
23:02:37|0.00022503
23:02:38|0.00022514
23:02:39|0.0002253
23:02:40|0.0002253
23:02:40|0.0002253
23:02:41|0.0002258
23:02:43|0.00022545
23:02:44|0.00022545
23:02:45|0.00022545
23:02:46|0.00022545
23:02:46|0.00022545
23:02:48|0.00022545
23:02:49|0.00022545
23:02:50|0.00022545
23:02:51|0.00022545
23:02:52|0.00022502
23:02:53|0.00022502
23:02:53|0.00022502
23:02:55|0.00022502
23:02:56|0.00022502
23:02:57|0.00022502
23:02:58|0.00022502
23:02:59|0.00022502
23:03:01|0.000225
23:03:02|0.000225
23:03:03|0.000225
23:03:05|0.00022525
23:03:06|0.00022491
23:03:07|0.00022491
23:03:08|0.00022491
23:03:09|0.00022491
23:03:11|0.00022475
23:03:11|0.00022475
23:03:12|0.00022475
23:03:14|0.00022475
23:03:15|0.00022475
23:03:17|0.00022475
23:03:17|0.00022475
23:03:18|0.00022475
23:03:20|0.00022475
23:03:21|0.00022475
23:03:22|0.00022475
23:03:22|0.00022466
23:03:25|0.00022466
23:03:26|0.00022466
23:03:26|0.00022466
23:03:27|0.00022466
23:03:28|0.00022466
23:03:29|0.00022466
23:03:30|0.00022485
23:03:31|0.00022485
23:03:32|0.00022486
23:03:33|0.00022486
23:03:34|0.00022501
23:03:35|0.00022501
23:03:37|0.00022502
23:03:37|0.00022502
23:03:38|0.00022503
23:03:39|0.00022503
23:03:40|0.00022503
23:03:42|0.00022503
23:03:42|0.00022503
23:03:43|0.00022503
23:03:44|0.00022503
23:03:45|0.00022503
23:03:46|0.00022503
23:03:47|0.00022503
23:03:48|0.00022504
23:03:49|0.00022504
23:03:50|0.00022504
23:03:51|0.00022504
23:03:52|0.00022523
23:03:53|0.00022523
23:03:54|0.00022523
23:03:55|0.00022523
23:03:56|0.00022523
23:03:57|0.00022523
23:03:58|0.00022523
23:04:00|0.00022523
23:04:02|0.00022523
23:04:03|0.00022523
23:04:04|0.00022523
23:04:05|0.00022543
23:04:06|0.00022544
23:04:07|0.00022544
23:04:08|0.00022571
23:04:09|0.00022571
23:04:10|0.00022553
23:04:11|0.00022567
23:04:12|0.00022567
23:04:13|0.00022582
23:04:14|0.00022582
23:04:15|0.00022582
23:04:16|0.00022582
23:04:17|0.00022591
23:04:18|0.00022591
23:04:19|0.00022591
23:04:20|0.00022591
23:04:20|0.00022557
23:04:22|0.00022551
23:04:23|0.00022551
23:04:24|0.00022551
23:04:25|0.00022551
23:04:26|0.00022551
23:04:27|0.00022551
23:04:28|0.00022551
23:04:29|0.00022551
23:04:30|0.00022551
23:04:31|0.00022551
23:04:32|0.00022551
23:04:33|0.00022551
23:04:34|0.00022551
23:04:35|0.00022594
23:04:36|0.00022552
23:04:37|0.00022552
23:04:38|0.00022548
23:04:38|0.00022546
23:04:40|0.00022565
23:04:42|0.00022565
23:04:42|0.00022565
23:04:43|0.00022576
23:04:44|0.00022576
23:04:45|0.00022576
23:04:46|0.00022576
23:04:47|0.00022519
23:04:48|0.00022519
23:04:49|0.00022519
23:04:51|0.00022519
23:04:51|0.00022519
23:04:52|0.00022519
23:04:53|0.00022519
23:04:54|0.00022545
23:04:55|0.00022497
23:04:56|0.00022497
23:04:57|0.00022497
23:04:58|0.00022497
23:04:59|0.00022497
23:05:01|0.00022497
23:05:03|0.00022492
23:05:04|0.00022492
23:05:05|0.00022492
23:05:06|0.00022499
23:05:07|0.00022499
23:05:08|0.00022499
23:05:10|0.00022499
23:05:10|0.00022499
23:05:11|0.00022499
23:05:12|0.00022499
23:05:13|0.00022499
23:05:14|0.00022499
23:05:16|0.00022499
23:05:16|0.00022499
23:05:18|0.00022457
23:05:19|0.00022454
23:05:20|0.00022437
23:05:21|0.00022437
23:05:23|0.00022437
23:05:23|0.00022437
23:05:24|0.00022437
23:05:25|0.00022437
23:05:26|0.00022437
23:05:27|0.00022437
23:05:28|0.00022437
23:05:30|0.00022437
23:05:30|0.00022437
23:05:31|0.00022437
23:05:32|0.00022481
23:05:33|0.00022481
23:05:35|0.00022479
23:05:35|0.00022479
23:05:36|0.00022479
23:05:37|0.00022479
23:05:38|0.00022436
23:05:39|0.00022436
23:05:40|0.00022436
23:05:41|0.00022436
23:05:42|0.00022472
23:05:43|0.00022473
23:05:44|0.00022473
23:05:46|0.00022473
23:05:46|0.00022483
23:05:47|0.00022483
23:05:48|0.00022483
23:05:49|0.00022483
23:05:50|0.00022483
23:05:51|0.00022483
23:05:52|0.0002247
23:05:53|0.0002247
23:05:54|0.0002247
23:05:55|0.0002247
23:05:56|0.0002247
23:05:57|0.0002247
23:05:58|0.0002247
23:05:59|0.0002247
23:06:00|0.0002247
23:06:02|0.00022491
23:06:03|0.00022491
23:06:05|0.00022462
23:06:06|0.00022462
23:06:07|0.00022541
23:06:08|0.00022541
23:06:09|0.00022541
23:06:11|0.00022541
23:06:12|0.00022541
23:06:13|0.00022541
23:06:15|0.00022541
23:06:15|0.00022541
23:06:17|0.00022541
23:06:17|0.00022541
23:06:18|0.00022541
23:06:19|0.00022541
23:06:21|0.00022529
23:06:21|0.00022529
23:06:22|0.00022529
23:06:24|0.00022529
23:06:25|0.00022529
23:06:26|0.00022529
23:06:27|0.00022529
23:06:28|0.00022513
23:06:29|0.00022513
23:06:30|0.00022513
23:06:31|0.00022544
23:06:32|0.00022544
23:06:33|0.00022506
23:06:34|0.00022506
23:06:35|0.00022506
23:06:36|0.00022506
23:06:37|0.00022488
23:06:38|0.00022488
23:06:39|0.00022488
23:06:40|0.00022488
23:06:41|0.00022488
23:06:42|0.00022488
23:06:43|0.00022488
23:06:44|0.00022488
23:06:45|0.00022495
23:06:46|0.00022495
23:06:47|0.00022495
23:06:48|0.00022495
23:06:49|0.00022495
23:06:50|0.00022495
23:06:51|0.00022495
23:06:52|0.00022495
23:06:53|0.00022488
23:06:54|0.00022503
23:06:55|0.00022517
23:06:56|0.00022529
23:06:57|0.00022529
23:06:58|0.00022529
23:06:59|0.00022529
23:07:00|0.0002251
23:07:01|0.0002251
23:07:02|0.0002251
23:07:04|0.00022537
23:07:05|0.00022537
23:07:06|0.00022537
23:07:07|0.00022537
23:07:08|0.00022537
23:07:09|0.00022537
23:07:10|0.00022537
23:07:12|0.00022531
23:07:12|0.00022531
23:07:13|0.00022531
23:07:14|0.00022531
23:07:16|0.00022501
23:07:17|0.00022501
23:07:18|0.00022501
23:07:18|0.00022532
23:07:19|0.00022541
23:07:21|0.00022541
23:07:21|0.00022541
23:07:22|0.00022541
23:07:23|0.00022541
23:07:25|0.00022541
23:07:25|0.00022557
23:07:27|0.0002257
23:07:28|0.0002257
23:07:29|0.0002257
23:07:29|0.0002257
23:07:30|0.0002257
23:07:31|0.0002257
23:07:33|0.0002257
23:07:34|0.0002257
23:07:35|0.00022601
23:07:36|0.00022601
23:07:37|0.00022601
23:07:38|0.00022601
23:07:39|0.00022601
23:07:40|0.00022601
23:07:41|0.00022601
23:07:42|0.00022601
23:07:43|0.00022601
23:07:44|0.00022601
23:07:45|0.00022601
23:07:46|0.00022601
23:07:47|0.00022601
23:07:48|0.00022601
23:07:49|0.00022601
23:07:50|0.00022601
23:07:51|0.00022601
23:07:52|0.00022596
23:07:53|0.00022596
23:07:54|0.00022596
23:07:55|0.00022607
23:07:56|0.00022607
23:07:57|0.00022607
23:07:58|0.00022607
23:07:59|0.00022607
23:08:00|0.00022617
23:08:01|0.00022626
23:08:02|0.00022584
23:08:03|0.00022584
23:08:05|0.00022584
23:08:06|0.00022631
23:08:07|0.00022631
23:08:08|0.00022634
23:08:09|0.00022644
23:08:10|0.00022644
23:08:11|0.00022651
23:08:12|0.00022651
23:08:14|0.00022661
23:08:15|0.00022661
23:08:16|0.00022663
23:08:17|0.00022663
23:08:18|0.00022663
23:08:19|0.00022663
23:08:21|0.00022663
23:08:22|0.00022663
23:08:23|0.00022647
23:08:24|0.00022647
23:08:25|0.00022647
23:08:26|0.00022647
23:08:27|0.00022647
23:08:28|0.00022647
23:08:28|0.00022622
23:08:30|0.00022622
23:08:31|0.00022622
23:08:31|0.00022622
23:08:32|0.00022612
23:08:34|0.00022612
23:08:34|0.00022612
23:08:36|0.00022612
23:08:36|0.00022612
23:08:37|0.00022612
23:08:39|0.00022651
23:08:39|0.00022651
23:08:41|0.00022651
23:08:41|0.00022651
23:08:43|0.00022651
23:08:44|0.00022651
23:08:44|0.00022612
23:08:45|0.00022612
23:08:46|0.00022612
23:08:48|0.00022612
23:08:49|0.00022612
23:08:50|0.00022612
23:08:50|0.00022637
23:08:52|0.00022637
23:08:53|0.00022603
23:08:54|0.00022603
23:08:55|0.00022603
23:08:56|0.00022603
23:08:57|0.00022603
23:08:58|0.00022603
23:08:59|0.00022603
23:09:00|0.00022603
23:09:01|0.00022649
23:09:02|0.00022649
23:09:03|0.00022649
23:09:04|0.00022649
23:09:06|0.00022649
23:09:07|0.00022661
23:09:08|0.00022661
23:09:09|0.00022661
23:09:10|0.00022661
23:09:12|0.00022661
23:09:13|0.00022661
23:09:14|0.00022661
23:09:15|0.00022599
23:09:16|0.00022599
23:09:17|0.00022599
23:09:18|0.00022599
23:09:19|0.00022599
23:09:20|0.00022599
23:09:21|0.00022599
23:09:22|0.00022572
23:09:23|0.00022574
23:09:24|0.00022574
23:09:26|0.00022574
23:09:27|0.00022574
23:09:27|0.00022574
23:09:28|0.00022574
23:09:30|0.00022618
23:09:30|0.00022623
23:09:32|0.00022623
23:09:33|0.00022642
23:09:33|0.00022642
23:09:35|0.00022651
23:09:36|0.00022672
23:09:36|0.00022672
23:09:38|0.00022672
23:09:38|0.00022735
23:09:39|0.00022691
23:09:40|0.00022691
23:09:42|0.00022691
23:09:43|0.00022722
23:09:44|0.00022724
23:09:45|0.00022724
23:09:46|0.00022741
23:09:46|0.00022732
23:09:47|0.00022732
23:09:48|0.00022732
23:09:50|0.00022732
23:09:50|0.00022732
23:09:51|0.00022732
23:09:53|0.00022773
23:09:53|0.00022773
23:09:54|0.00022734
23:09:55|0.00022718
23:09:56|0.00022671
23:09:58|0.00022671
23:09:59|0.00022671
23:10:00|0.00022671
23:10:00|0.00022671
23:10:02|0.00022671
23:10:02|0.00022671
23:10:03|0.00022671
23:10:05|0.00022671
23:10:05|0.00022671
23:10:07|0.00022508
23:10:09|0.00022508
23:10:10|0.00022508
23:10:12|0.00022508
23:10:13|0.00022668
23:10:14|0.00022668
23:10:15|0.00022668
23:10:17|0.00022668
23:10:17|0.00022668
23:10:18|0.00022668
23:10:20|0.00022668
23:10:20|0.00022613
23:10:22|0.00022613
23:10:22|0.00022613
23:10:24|0.00022613
23:10:25|0.00022613
23:10:26|0.00022613
23:10:27|0.00022613
23:10:28|0.00022613
23:10:29|0.00022613
23:10:30|0.00022613
23:10:31|0.00022613
23:10:32|0.00022613
23:10:33|0.00022613
23:10:34|0.00022612
23:10:35|0.00022612
23:10:36|0.00022612
23:10:37|0.00022612
23:10:38|0.00022612
23:10:39|0.00022612
23:10:40|0.00022612
23:10:41|0.00022636
23:10:42|0.00022636
23:10:43|0.00022611
23:10:44|0.00022611
23:10:45|0.00022611
23:10:46|0.00022587
23:10:47|0.00022587
23:10:48|0.00022587
23:10:49|0.00022587
23:10:50|0.00022587
23:10:51|0.00022587
23:10:52|0.00022587
23:10:53|0.00022587
23:10:54|0.00022587
23:10:55|0.00022587
23:10:56|0.00022587
23:10:57|0.00022587
23:10:58|0.00022587
23:10:59|0.00022587
23:11:00|0.00022587
23:11:01|0.00022636
23:11:03|0.00022637
23:11:03|0.00022637
23:11:05|0.00022637
23:11:06|0.00022637
23:11:07|0.00022596
23:11:08|0.00022596
23:11:09|0.00022587
23:11:11|0.00022583
23:11:13|0.00022583
23:11:13|0.00022583
23:11:15|0.00022583
23:11:16|0.00022561
23:11:17|0.00022561
23:11:18|0.00022561
23:11:19|0.00022561
23:11:20|0.00022561
23:11:21|0.00022599
23:11:21|0.00022599
23:11:23|0.00022608
23:11:24|0.00022608
23:11:25|0.00022608
23:11:26|0.00022608
23:11:27|0.00022608
23:11:28|0.00022608
23:11:29|0.00022608
23:11:29|0.00022603
23:11:31|0.00022603
23:11:32|0.00022603
23:11:33|0.00022603
23:11:35|0.00022603
23:11:35|0.00022603
23:11:36|0.00022556
23:11:38|0.00022556
23:11:39|0.00022556
23:11:40|0.00022556
23:11:41|0.00022556
23:11:42|0.00022556
23:11:42|0.00022556
23:11:44|0.00022556
23:11:45|0.00022556
23:11:46|0.00022556
23:11:47|0.00022556
23:11:48|0.00022556
23:11:49|0.00022556
23:11:50|0.00022556
23:11:51|0.00022556
23:11:52|0.00022556
23:11:53|0.00022556
23:11:54|0.00022556
23:11:55|0.00022556
23:11:56|0.00022536
23:11:57|0.00022536
23:11:58|0.00022536
23:11:59|0.00022536
23:12:00|0.00022536
23:12:01|0.00022536
23:12:02|0.00022536
23:12:03|0.00022536
23:12:04|0.00022536
23:12:04|0.00022536
23:12:06|0.00022536
23:12:07|0.00022512
23:12:09|0.00022512
23:12:10|0.00022512
23:12:11|0.00022512
23:12:13|0.00022512
23:12:14|0.00022512
23:12:15|0.00022512
23:12:16|0.00022512
23:12:17|0.00022512
23:12:18|0.00022512
23:12:19|0.00022512
23:12:20|0.00022512
23:12:21|0.00022512
23:12:22|0.00022512
23:12:22|0.00022512
23:12:24|0.00022512
23:12:25|0.0002254
23:12:26|0.0002254
23:12:27|0.0002254
23:12:28|0.0002254
23:12:29|0.00022539
23:12:30|0.00022539
23:12:31|0.00022539
23:12:32|0.00022505
23:12:33|0.00022505
23:12:33|0.00022499
23:12:35|0.00022499
23:12:36|0.00022499
23:12:37|0.00022499
23:12:38|0.00022499
23:12:38|0.00022499
23:12:40|0.00022499
23:12:41|0.00022499
23:12:42|0.00022499
23:12:43|0.00022499
23:12:44|0.00022544
23:12:46|0.00022569
23:12:46|0.00022569
23:12:47|0.00022569
23:12:48|0.0002257
23:12:49|0.0002257
23:12:50|0.0002257
23:12:52|0.00022578
23:12:52|0.00022578
23:12:54|0.00022578
23:12:55|0.00022578
23:12:56|0.00022578
23:12:57|0.00022578
23:12:58|0.00022578
23:12:59|0.00022578
23:13:00|0.000226
23:13:01|0.00022601
23:13:01|0.00022601
23:13:03|0.00022582
23:13:04|0.00022582
23:13:04|0.00022582
23:13:06|0.00022582
23:13:07|0.00022582
23:13:08|0.00022582
23:13:10|0.00022582
23:13:11|0.00022582
23:13:13|0.00022582
23:13:14|0.00022582
23:13:14|0.00022582
23:13:17|0.00022568
23:13:17|0.00022568
23:13:18|0.00022568
23:13:19|0.00022543
23:13:20|0.00022543
23:13:21|0.00022543
23:13:22|0.00022543
23:13:23|0.00022543
23:13:24|0.00022543
23:13:25|0.00022543
23:13:26|0.00022543
23:13:28|0.00022543
23:13:28|0.00022543
23:13:29|0.00022568
23:13:30|0.00022568
23:13:31|0.00022568
23:13:33|0.00022568
23:13:33|0.00022576
23:13:34|0.00022576
23:13:35|0.00022576
23:13:36|0.00022576
23:13:37|0.00022576
23:13:38|0.00022576
23:13:39|0.00022576
23:13:40|0.00022576
23:13:41|0.00022576
23:13:42|0.00022576
23:13:43|0.00022576
23:13:44|0.00022576
23:13:45|0.00022576
23:13:46|0.00022604
23:13:47|0.00022604
23:13:48|0.00022604
23:13:49|0.00022604
23:13:50|0.00022604
23:13:51|0.00022638
23:13:52|0.00022638
23:13:53|0.00022638
23:13:54|0.00022638
23:13:55|0.00022638
23:13:56|0.00022638
23:13:57|0.00022647
23:13:58|0.00022647
23:13:59|0.00022647
23:14:01|0.00022647
23:14:01|0.00022661
23:14:02|0.00022661
23:14:03|0.00022661
23:14:04|0.00022596
23:14:06|0.00022596
23:14:06|0.00022596
23:14:07|0.00022603
23:14:08|0.00022603
23:14:10|0.00022603
23:14:12|0.00022603
23:14:13|0.00022603
23:14:14|0.00022603
23:14:15|0.00022603
23:14:16|0.00022603
23:14:16|0.00022603
23:14:19|0.00022631
23:14:19|0.00022631
23:14:20|0.00022631
23:14:22|0.00022638
23:14:23|0.00022638
23:14:24|0.00022638
23:14:25|0.00022638
23:14:26|0.00022638
23:14:27|0.00022638
23:14:28|0.00022638
23:14:29|0.00022638
23:14:30|0.00022638
23:14:31|0.00022612
23:14:32|0.00022616
23:14:33|0.00022616
23:14:34|0.00022616
23:14:35|0.00022616
23:14:37|0.00022586
23:14:37|0.00022586
23:14:38|0.00022586
23:14:39|0.00022566
23:14:40|0.00022566
23:14:41|0.0002262
23:14:42|0.0002256
23:14:43|0.00022534
23:14:44|0.00022534
23:14:45|0.00022534
23:14:46|0.00022534
23:14:47|0.00022534
23:14:48|0.00022534
23:14:49|0.00022534
23:14:50|0.00022534
23:14:51|0.00022534
23:14:52|0.00022534
23:14:53|0.00022534
23:14:54|0.00022534
23:14:56|0.00022534
23:14:57|0.00022534
23:14:58|0.00022534
23:14:59|0.00022534
23:15:00|0.00022534
23:15:01|0.00022539
23:15:01|0.00022539
23:15:03|0.00022539
23:15:04|0.00022539
23:15:05|0.00022539
23:15:06|0.00022539
23:15:07|0.00022547
23:15:08|0.00022547
23:15:09|0.00022547
23:15:10|0.00022503
23:15:12|0.00022552
23:15:13|0.00022552
23:15:14|0.00022552
23:15:16|0.00022552
23:15:16|0.00022499
23:15:17|0.00022436
23:15:18|0.00022436
23:15:20|0.0002249
23:15:21|0.0002249
23:15:22|0.00022499
23:15:23|0.00022516
23:15:24|0.00022523
23:15:25|0.00022535
23:15:26|0.00022519
23:15:27|0.00022519
23:15:28|0.00022536
23:15:29|0.00022536
23:15:30|0.00022536
23:15:31|0.00022536
23:15:32|0.00022536
23:15:33|0.00022536
23:15:34|0.00022542
23:15:35|0.00022542
23:15:36|0.00022535
23:15:37|0.00022535
23:15:38|0.00022535
23:15:39|0.00022535
23:15:40|0.00022535
23:15:41|0.00022535
23:15:42|0.00022535
23:15:43|0.00022514
23:15:44|0.00022501
23:15:45|0.00022501
23:15:46|0.00022501
23:15:47|0.00022501
23:15:49|0.00022501
23:15:49|0.00022501
23:15:51|0.00022501
23:15:52|0.0002248
23:15:53|0.00022479
23:15:54|0.00022479
23:15:55|0.00022479
23:15:56|0.00022479
23:15:57|0.00022479
23:15:58|0.00022501
23:16:00|0.00022501
23:16:00|0.00022501
23:16:01|0.00022501
23:16:02|0.00022501
23:16:03|0.00022462
23:16:04|0.00022462
23:16:05|0.00022458
23:16:07|0.00022458
23:16:07|0.00022458
23:16:08|0.00022458
23:16:09|0.00022458
23:16:11|0.00022458
23:16:13|0.00022445
23:16:14|0.00022411
23:16:16|0.00022411
23:16:17|0.00022455
23:16:19|0.00022371
23:16:20|0.00022371
23:16:21|0.00022371
23:16:21|0.00022371
23:16:23|0.00022415
23:16:24|0.00022422
23:16:25|0.00022422
23:16:26|0.00022422
23:16:27|0.00022422
23:16:28|0.00022421
23:16:29|0.00022421
23:16:30|0.00022424
23:16:31|0.00022424
23:16:32|0.00022425
23:16:34|0.00022425
23:16:35|0.00022425
23:16:35|0.00022425
23:16:37|0.00022425
23:16:38|0.00022425
23:16:38|0.00022425
23:16:39|0.00022425
23:16:40|0.00022425
23:16:41|0.00022392
23:16:43|0.00022392
23:16:43|0.00022387
23:16:44|0.00022387
23:16:45|0.00022387
23:16:46|0.00022387
23:16:47|0.00022387
23:16:48|0.00022387
23:16:49|0.00022387
23:16:50|0.00022365
23:16:52|0.00022365
23:16:53|0.00022365
23:16:53|0.00022365
23:16:55|0.00022365
23:16:56|0.00022365
23:16:56|0.00022357
23:16:57|0.00022353
23:16:58|0.00022331
23:16:59|0.00022325
23:17:00|0.00022305
23:17:01|0.00022305
23:17:03|0.00022326
23:17:04|0.00022326
23:17:04|0.00022326
23:17:05|0.00022261
23:17:06|0.00022299
23:17:07|0.00022299
23:17:08|0.00022299
23:17:09|0.00022304
23:17:10|0.00022301
23:17:12|0.00022301
23:17:14|0.0002226
23:17:15|0.00022267
23:17:16|0.00022267
23:17:17|0.00022272
23:17:19|0.00022247
23:17:20|0.00022241
23:17:21|0.00022241
23:17:22|0.00022241
23:17:23|0.00022241
23:17:24|0.00022252
23:17:25|0.00022252
23:17:26|0.00022252
23:17:28|0.00022252
23:17:28|0.00022252
23:17:30|0.00022252
23:17:31|0.00022252
23:17:31|0.00022252
23:17:33|0.00022252
23:17:34|0.00022249
23:17:35|0.00022249
23:17:36|0.00022254
23:17:37|0.00022254
23:17:38|0.000222
23:17:39|0.000222
23:17:40|0.00022187
23:17:41|0.00022187
23:17:42|0.0002225
23:17:42|0.0002225
23:17:44|0.00022244
23:17:45|0.00022244
23:17:46|0.00022245
23:17:46|0.00022245
23:17:47|0.00022278
23:17:48|0.00022278
23:17:50|0.00022284
23:17:51|0.00022208
23:17:51|0.00022292
23:17:53|0.00022292
23:17:53|0.00022287
23:17:54|0.00022287
23:17:55|0.00022285
23:17:56|0.00022285
23:17:58|0.00022282
23:17:59|0.00022282
23:18:00|0.00022277
23:18:01|0.00022277
23:18:02|0.00022298
23:18:03|0.00022298
23:18:04|0.00022234
23:18:05|0.00022234
23:18:06|0.00022286
23:18:07|0.00022359
23:18:08|0.00022289
23:18:09|0.00022289
23:18:10|0.00022298
23:18:11|0.00022298
23:18:12|0.00022298
23:18:14|0.00022298
23:18:15|0.00022232
23:18:16|0.00022232
23:18:18|0.00022227
23:18:19|0.00022226
23:18:20|0.00022263
23:18:21|0.00022263
23:18:21|0.00022259
23:18:22|0.00022259
23:18:24|0.00022226
23:18:25|0.00022226
23:18:26|0.00022251
23:18:27|0.00022255
23:18:28|0.00022255
23:18:29|0.00022255
23:18:30|0.00022255
23:18:31|0.00022255
23:18:32|0.00022256
23:18:33|0.00022256
23:18:34|0.00022279
23:18:35|0.00022279
23:18:36|0.00022279
23:18:37|0.00022279
23:18:38|0.00022206
23:18:39|0.00022206
23:18:40|0.00022206
23:18:41|0.00022197
23:18:42|0.00022201
23:18:43|0.00022201
23:18:44|0.00022224
23:18:45|0.00022226
23:18:46|0.00022245
23:18:48|0.00022239
23:18:49|0.00022239
23:18:50|0.00022254
23:18:51|0.00022254
23:18:52|0.00022261
23:18:52|0.00022208
23:18:53|0.00022256
23:18:55|0.00022256
23:18:55|0.00022255
23:18:56|0.00022193
23:18:57|0.00022193
23:18:59|0.00022193
23:18:59|0.00022233
23:19:01|0.00022233
23:19:01|0.00022224
23:19:03|0.00022224
23:19:04|0.00022224
23:19:05|0.00022224
23:19:06|0.00022225
23:19:06|0.00022246
23:19:07|0.00022284
23:19:08|0.00022284
23:19:09|0.00022284
23:19:10|0.00022284
23:19:11|0.00022203
23:19:12|0.00022203
23:19:14|0.00022259
23:19:16|0.00022202
23:19:17|0.00022187
23:19:18|0.00022187
23:19:19|0.00022187
23:19:21|0.00022258
23:19:22|0.0002222
23:19:23|0.0002222
23:19:24|0.00022181
23:19:25|0.00022165
23:19:26|0.000222
23:19:27|0.00022145
23:19:28|0.00022145
23:19:29|0.00022145
23:19:30|0.00022232
23:19:31|0.00022232
23:19:32|0.00022202
23:19:33|0.00022202
23:19:34|0.00022176
23:19:35|0.00022176
23:19:36|0.00022172
23:19:37|0.0002217
23:19:38|0.00022169
23:19:39|0.00022169
23:19:40|0.00022169
23:19:41|0.00022217
23:19:42|0.00022217
23:19:43|0.00022175
23:19:44|0.00022159
23:19:45|0.00022124
23:19:46|0.00022124
23:19:47|0.00022124
23:19:48|0.00022124
23:19:49|0.00022124
23:19:50|0.00022124
23:19:51|0.00022161
23:19:52|0.00022161
23:19:53|0.00022196
23:19:54|0.00022152
23:19:55|0.0002215
23:19:56|0.00022148
23:19:58|0.00022148
23:19:58|0.00022143
23:19:59|0.00022143
23:20:01|0.00022123
23:20:02|0.00022104
23:20:03|0.00022104
23:20:03|0.00022104
23:20:05|0.00022104
23:20:06|0.00022104
23:20:06|0.00022112
23:20:08|0.00022112
23:20:09|0.0002207
23:20:10|0.0002207
23:20:11|0.00022102
23:20:12|0.00022082
23:20:13|0.00022082
23:20:14|0.00022114
23:20:16|0.00022114
23:20:17|0.00022129
23:20:18|0.00022129
23:20:19|0.00022129
23:20:21|0.00022129
23:20:21|0.00022129
23:20:23|0.00022129
23:20:24|0.00022129
23:20:25|0.00022129
23:20:26|0.00022129
23:20:27|0.00022129
23:20:28|0.00022129
23:20:29|0.00022129
23:20:29|0.00022129
23:20:30|0.00022129
23:20:31|0.00022129
23:20:32|0.00022129
23:20:34|0.00022129
23:20:34|0.00022129
23:20:36|0.00022129
23:20:36|0.00022129
23:20:38|0.00022129
23:20:39|0.0002207
23:20:39|0.0002207
23:20:41|0.0002207
23:20:41|0.0002207
23:20:43|0.0002207
23:20:44|0.0002207
23:20:45|0.00022052
23:20:46|0.00022052
23:20:47|0.00022052
23:20:47|0.00022052
23:20:48|0.00022052
23:20:49|0.00022052
23:20:50|0.00022052
23:20:51|0.00022052
23:20:52|0.00022052
23:20:54|0.00022052
23:20:55|0.00022052
23:20:55|0.00022052
23:20:56|0.00022052
23:20:58|0.00022052
23:20:59|0.00022052
23:21:00|0.00022052
23:21:01|0.00022052
23:21:02|0.00022052
23:21:03|0.00022052
23:21:04|0.00022052
23:21:05|0.00022103
23:21:06|0.00022103
23:21:07|0.00022103
23:21:08|0.00022058
23:21:09|0.00022046
23:21:10|0.00022063
23:21:11|0.00022063
23:21:12|0.00022063
23:21:13|0.00022063
23:21:14|0.00022063
23:21:15|0.00022063
23:21:17|0.00022063
23:21:17|0.00022039
23:21:19|0.00022039
23:21:20|0.00022039
23:21:21|0.00022028
23:21:22|0.00022028
23:21:22|0.00022028
23:21:24|0.00022028
23:21:25|0.00022078
23:21:26|0.00022078
23:21:27|0.00022078
23:21:27|0.00022078
23:21:28|0.00022078
23:21:29|0.00022078
23:21:30|0.0002205
23:21:32|0.0002205
23:21:33|0.0002205
23:21:34|0.0002205
23:21:35|0.0002205
23:21:36|0.0002205
23:21:37|0.0002205
23:21:37|0.0002205
23:21:39|0.0002205
23:21:39|0.0002205
23:21:41|0.00022022
23:21:42|0.00022022
23:21:43|0.00022013
23:21:44|0.00022013
23:21:45|0.00022014
23:21:46|0.00022014
23:21:47|0.00022014
23:21:48|0.00022014
23:21:49|0.00022014
23:21:50|0.00022014
23:21:51|0.00022004
23:21:52|0.00022004
23:21:53|0.00022004
23:21:54|0.00022004
23:21:55|0.00022004
23:21:56|0.00022036
23:21:57|0.00022038
23:21:58|0.00022066
23:21:59|0.00022066
23:22:00|0.00022074
23:22:01|0.00022074
23:22:02|0.00022043
23:22:03|0.00022103
23:22:04|0.00022043
23:22:05|0.00022043
23:22:06|0.00022043
23:22:07|0.00022043
23:22:08|0.00022043
23:22:09|0.00022043
23:22:10|0.00022043
23:22:11|0.00022043
23:22:12|0.00022043
23:22:13|0.00022043
23:22:14|0.00022043
23:22:15|0.00022043
23:22:16|0.00022041
23:22:17|0.00022041
23:22:19|0.00022041
23:22:20|0.00022041
23:22:21|0.00022075
23:22:22|0.00022075
23:22:23|0.00022075
23:22:24|0.00022075
23:22:26|0.00022075
23:22:26|0.00022075
23:22:28|0.00022075
23:22:29|0.00022075
23:22:30|0.00022075
23:22:32|0.00022075
23:22:32|0.00022075
23:22:33|0.00022075
23:22:34|0.00022075
23:22:35|0.00022075
23:22:36|0.0002202
23:22:37|0.0002202
23:22:38|0.0002202
23:22:39|0.0002202
23:22:40|0.00022012
23:22:41|0.00022012
23:22:42|0.00022012
23:22:43|0.00022012
23:22:44|0.00022012
23:22:45|0.00022012
23:22:46|0.00022012
23:22:47|0.00022012
23:22:48|0.00022012
23:22:49|0.00022012
23:22:50|0.00022012
23:22:51|0.00022012
23:22:52|0.00022012
23:22:54|0.00022012
23:22:55|0.00022012
23:22:56|0.00022012
23:22:57|0.00022012
23:22:58|0.00022012
23:23:00|0.00022012
23:23:00|0.00022012
23:23:01|0.00022012
23:23:02|0.00022012
23:23:03|0.00022012
23:23:04|0.00022012
23:23:05|0.00022062
23:23:06|0.00022062
23:23:07|0.00022062
23:23:08|0.00022062
23:23:09|0.00022062
23:23:10|0.00022062
23:23:11|0.00022062
23:23:12|0.00022062
23:23:13|0.00022062
23:23:14|0.00022062
23:23:15|0.00022062
23:23:16|0.00022062
23:23:18|0.00022062
23:23:20|0.00021995
23:23:21|0.00021995
23:23:23|0.00021995
23:23:23|0.00021995
23:23:25|0.00021994
23:23:27|0.00021998
23:23:28|0.00022039
23:23:28|0.00022039
23:23:30|0.0002199
23:23:31|0.0002199
23:23:33|0.0002198
23:23:33|0.0002198
23:23:34|0.0002198
23:23:36|0.0002198
23:23:37|0.0002198
23:23:38|0.0002198
23:23:39|0.0002202
23:23:40|0.0002202
23:23:41|0.0002202
23:23:42|0.0002202
23:23:43|0.0002202
23:23:44|0.00021976
23:23:45|0.00021976
23:23:46|0.00021976
23:23:47|0.00021976
23:23:48|0.00021963
23:23:50|0.00021963
23:23:51|0.00021963
23:23:52|0.00021963
23:23:52|0.00021963
23:23:53|0.00021963
23:23:54|0.00021963
23:23:55|0.00021963
23:23:56|0.00021963
23:23:57|0.00021963
23:23:58|0.00021963
23:23:59|0.00021963
23:24:00|0.00021963
23:24:01|0.00022012
23:24:02|0.00022012
23:24:03|0.00022024
23:24:05|0.00022024
23:24:05|0.00022024
23:24:07|0.00022024
23:24:08|0.00022024
23:24:08|0.00022024
23:24:09|0.00022024
23:24:10|0.00022024
23:24:11|0.00022024
23:24:12|0.00022024
23:24:13|0.00022024
23:24:14|0.00022024
23:24:15|0.00022024
23:24:17|0.00022024
23:24:18|0.00022024
23:24:18|0.00022024
23:24:20|0.00022024
23:24:21|0.00022024
23:24:22|0.00022024
23:24:23|0.00022024
23:24:24|0.00021973
23:24:25|0.00021973
23:24:27|0.00021973
23:24:28|0.00021973
23:24:30|0.00021945
23:24:31|0.00021945
23:24:31|0.00021945
23:24:32|0.00021945
23:24:34|0.00021945
23:24:34|0.00021945
23:24:35|0.00021945
23:24:37|0.00021945
23:24:39|0.00021945
23:24:40|0.00021973
23:24:42|0.00021973
23:24:43|0.00021973
23:24:43|0.00021973
23:24:45|0.00021973
23:24:45|0.00021973
23:24:47|0.00021973
23:24:47|0.00021973
23:24:49|0.00021973
23:24:50|0.00021973
23:24:51|0.00021973
23:24:51|0.00021973
23:24:52|0.00021973
23:24:53|0.00021973
23:24:55|0.00021973
23:24:56|0.00021973
23:24:57|0.00021973
23:24:59|0.00021973
23:25:00|0.00021973
23:25:01|0.00021973
23:25:01|0.00021973
23:25:03|0.00021988
23:25:03|0.00021988
23:25:04|0.00021988
23:25:05|0.00021988
23:25:06|0.00021988
23:25:07|0.00021988
23:25:09|0.00021988
23:25:10|0.00021951
23:25:10|0.00021945
23:25:11|0.00021967
23:25:12|0.00021967
23:25:13|0.00021967
23:25:14|0.00021967
23:25:16|0.00021967
23:25:17|0.00021967
23:25:17|0.00021967
23:25:19|0.00021967
23:25:20|0.00021967
23:25:21|0.00021989
23:25:22|0.00021989
23:25:24|0.00021989
23:25:24|0.00021989
23:25:26|0.0002199
23:25:27|0.0002199
23:25:28|0.0002199
23:25:30|0.00021987
23:25:31|0.00021987
23:25:32|0.00022001
23:25:33|0.00022001
23:25:33|0.00022001
23:25:34|0.00022001
23:25:35|0.00022001
23:25:36|0.00022001
23:25:38|0.00022001
23:25:39|0.00022029
23:25:40|0.00022029
23:25:41|0.00022021
23:25:43|0.00022021
23:25:44|0.00022021
23:25:45|0.00022021
23:25:45|0.00022021
23:25:47|0.00022021
23:25:47|0.00022021
23:25:49|0.00022021
23:25:50|0.00022021
23:25:51|0.00022021
23:25:52|0.00022021
23:25:52|0.00022021
23:25:53|0.00022021
23:25:55|0.00022021
23:25:56|0.00022021
23:25:56|0.00022031
23:25:58|0.0002205
23:25:58|0.0002205
23:26:00|0.0002205
23:26:01|0.0002205
23:26:01|0.00022064
23:26:03|0.00022064
23:26:04|0.00022064
23:26:04|0.00022064
23:26:06|0.00022064
23:26:06|0.00022064
23:26:08|0.00022064
23:26:08|0.00022064
23:26:10|0.00022064
23:26:10|0.00022021
23:26:11|0.00022011
23:26:13|0.00022011
23:26:14|0.00022011
23:26:15|0.00022011
23:26:15|0.00022068
23:26:17|0.00022068
23:26:18|0.00022068
23:26:19|0.00022068
23:26:21|0.00022068
23:26:22|0.00022068
23:26:23|0.00022068
23:26:24|0.00022068
23:26:25|0.00022068
23:26:26|0.00022069
23:26:28|0.00022069
23:26:28|0.00022069
23:26:29|0.00022069
23:26:30|0.00022011
23:26:32|0.00022011
23:26:33|0.00022011
23:26:33|0.00022011
23:26:34|0.00022011
23:26:35|0.00022011
23:26:37|0.00022011
23:26:37|0.00022011
23:26:39|0.00022011
23:26:40|0.00022011
23:26:41|0.00022011
23:26:42|0.00021995
23:26:43|0.00021987
23:26:44|0.00021987
23:26:45|0.00021987
23:26:47|0.00021987
23:26:47|0.00021987
23:26:49|0.00021987
23:26:50|0.00021987
23:26:51|0.00021987
23:26:51|0.00021987
23:26:53|0.00021987
23:26:53|0.00021987
23:26:55|0.00021987
23:26:56|0.00021987
23:26:57|0.00021987
23:26:58|0.00021987
23:26:58|0.00022016
23:27:00|0.00022034
23:27:01|0.00022038
23:27:01|0.00022038
23:27:03|0.00022092
23:27:04|0.00022092
23:27:05|0.00022092
23:27:06|0.00022092
23:27:07|0.00022092
23:27:08|0.00022092
23:27:09|0.00022092
23:27:10|0.00022092
23:27:11|0.00022092
23:27:12|0.00022092
23:27:13|0.00022092
23:27:14|0.00022006
23:27:15|0.00022006
23:27:16|0.00021993
23:27:17|0.00021993
23:27:18|0.00021993
23:27:19|0.00021993
23:27:21|0.00021993
23:27:22|0.00021993
23:27:24|0.00021993
23:27:25|0.00021993
23:27:26|0.00021993
23:27:27|0.00021993
23:27:28|0.00021993
23:27:29|0.00022048
23:27:30|0.00022048
23:27:32|0.00022048
23:27:33|0.00022048
23:27:35|0.00022048
23:27:36|0.00022048
23:27:37|0.00022048
23:27:37|0.00022048
23:27:39|0.00022048
23:27:40|0.00022059
23:27:41|0.00022059
23:27:42|0.00022059
23:27:43|0.00022059
23:27:44|0.00022059
23:27:45|0.00022054
23:27:46|0.00022054
23:27:47|0.00022054
23:27:48|0.00022054
23:27:49|0.00021989
23:27:50|0.00021989
23:27:51|0.00021989
23:27:52|0.00021985
23:27:53|0.00021985
23:27:54|0.00021985
23:27:55|0.00021982
23:27:56|0.00021982
23:27:57|0.00021982
23:27:58|0.00021982
23:27:59|0.00021982
23:28:00|0.00021982
23:28:01|0.00021982
23:28:02|0.00021982
23:28:03|0.00021982
23:28:04|0.00021982
23:28:06|0.00021921
23:28:07|0.00021921
23:28:08|0.00021921
23:28:09|0.00021921
23:28:09|0.00021921
23:28:11|0.00021921
23:28:12|0.00021921
23:28:13|0.00021921
23:28:14|0.00021979
23:28:14|0.00021979
23:28:16|0.0002198
23:28:16|0.0002198
23:28:18|0.0002198
23:28:19|0.0002198
23:28:20|0.0002198
23:28:21|0.0002198
23:28:23|0.0002198
23:28:24|0.0002198
23:28:25|0.0002198
23:28:26|0.0002198
23:28:28|0.0002198
23:28:30|0.00021942
23:28:30|0.00021931
23:28:32|0.00021925
23:28:33|0.00021925
23:28:34|0.00021925
23:28:36|0.00021925
23:28:36|0.00021925
23:28:37|0.00021925
23:28:38|0.00021925
23:28:39|0.00021925
23:28:40|0.00021925
23:28:41|0.00021925
23:28:42|0.00021925
23:28:43|0.00021925
23:28:44|0.00021925
23:28:45|0.00021925
23:28:46|0.00021925
23:28:47|0.00021925
23:28:48|0.00021925
23:28:49|0.00021925
23:28:50|0.00021925
23:28:51|0.00021925
23:28:52|0.0002191
23:28:53|0.0002191
23:28:54|0.0002191
23:28:55|0.00021907
23:28:57|0.00021898
23:28:57|0.00021898
23:28:59|0.00021898
23:29:00|0.00021898
23:29:01|0.00021898
23:29:02|0.00021898
23:29:04|0.00021769
23:29:04|0.00021855
23:29:06|0.00021841
23:29:07|0.00021815
23:29:08|0.00021815
23:29:09|0.00021779
23:29:10|0.00021825
23:29:11|0.00021825
23:29:12|0.00021825
23:29:13|0.00021825
23:29:14|0.00021825
23:29:14|0.00021825
23:29:16|0.00021825
23:29:17|0.00021825
23:29:18|0.00021825
23:29:19|0.00021825
23:29:20|0.00021825
23:29:20|0.00021825
23:29:23|0.00021825
23:29:23|0.00021825
23:29:25|0.00021778
23:29:25|0.00021778
23:29:28|0.00021778
23:29:28|0.00021778
23:29:30|0.00021778
23:29:32|0.00021778
23:29:32|0.00021778
23:29:34|0.00021778
23:29:36|0.00021778
23:29:37|0.00021778
23:29:38|0.00021778
23:29:39|0.00021778
23:29:40|0.00021773
23:29:40|0.00021773
23:29:42|0.00021773
23:29:43|0.00021773
23:29:44|0.00021773
23:29:45|0.00021773
23:29:46|0.00021773
23:29:47|0.00021773
23:29:48|0.00021773
23:29:49|0.00021773
23:29:50|0.00021773
23:29:51|0.00021773
23:29:53|0.00021773
23:29:53|0.00021773
23:29:54|0.00021773
23:29:55|0.00021773
23:29:56|0.00021773
23:29:57|0.00021773
23:29:58|0.00021773
23:29:59|0.00021773
23:30:00|0.00021773
23:30:01|0.00021773
23:30:02|0.00021773
23:30:04|0.00021773
23:30:04|0.00021843
23:30:06|0.00021843
23:30:07|0.00021843
23:30:08|0.00021843
23:30:09|0.00021843
23:30:10|0.00021843
23:30:10|0.00021856
23:30:12|0.00021856
23:30:13|0.00021856
23:30:13|0.00021856
23:30:15|0.00021795
23:30:15|0.00021864
23:30:17|0.00021864
23:30:18|0.00021864
23:30:19|0.00021864
23:30:20|0.00021864
23:30:21|0.00021863
23:30:23|0.00021824
23:30:23|0.00021824
23:30:24|0.00021824
23:30:25|0.00021818
23:30:27|0.00021812
23:30:29|0.00021812
23:30:29|0.00021812
23:30:31|0.00021796
23:30:32|0.00021796
23:30:33|0.00021796
23:30:34|0.00021796
23:30:36|0.00021796
23:30:36|0.00021796
23:30:37|0.00021796
23:30:38|0.00021796
23:30:39|0.00021796
23:30:40|0.00021796
23:30:41|0.00021769
23:30:42|0.00021769
23:30:43|0.00021769
23:30:44|0.00021769
23:30:46|0.00021769
23:30:47|0.00021769
23:30:48|0.00021769
23:30:49|0.00021752
23:30:50|0.0002175
23:30:51|0.0002175
23:30:52|0.0002175
23:30:53|0.0002175
23:30:53|0.0002175
23:30:55|0.0002175
23:30:56|0.0002175
23:30:57|0.0002175
23:30:57|0.0002175
23:30:58|0.0002175
23:31:00|0.0002175
23:31:01|0.0002175
23:31:02|0.0002175
23:31:02|0.0002177
23:31:04|0.0002177
23:31:04|0.0002177
23:31:06|0.0002177
23:31:06|0.0002177
23:31:07|0.0002177
23:31:09|0.0002177
23:31:10|0.00021734
23:31:11|0.00021734
23:31:12|0.00021786
23:31:13|0.00021786
23:31:14|0.00021786
23:31:15|0.00021735
23:31:16|0.00021735
23:31:17|0.00021735
23:31:18|0.00021725
23:31:19|0.00021725
23:31:20|0.00021725
23:31:21|0.00021725
23:31:22|0.00021713
23:31:24|0.00021713
23:31:25|0.00021713
23:31:27|0.00021713
23:31:27|0.00021713
23:31:28|0.00021713
23:31:29|0.00021713
23:31:31|0.00021713
23:31:32|0.00021713
23:31:33|0.00021713
23:31:34|0.00021713
23:31:34|0.00021713
23:31:36|0.00021713
23:31:37|0.00021752
23:31:37|0.00021752
23:31:39|0.00021752
23:31:40|0.00021752
23:31:41|0.00021752
23:31:42|0.00021752
23:31:43|0.00021752
23:31:44|0.00021752
23:31:45|0.00021752
23:31:46|0.00021752
23:31:47|0.00021752
23:31:48|0.00021752
23:31:49|0.00021752
23:31:50|0.00021752
23:31:51|0.00021752
23:31:52|0.00021752
23:31:53|0.00021763
23:31:54|0.00021763
23:31:55|0.00021763
23:31:56|0.00021798
23:31:57|0.00021798
23:31:58|0.00021798
23:31:59|0.00021798
23:32:00|0.00021772
23:32:01|0.00021772
23:32:02|0.00021812
23:32:02|0.00021812
23:32:04|0.00021761
23:32:05|0.00021761
23:32:06|0.00021761
23:32:07|0.00021761
23:32:08|0.00021761
23:32:09|0.00021761
23:32:10|0.00021761
23:32:10|0.00021761
23:32:11|0.00021757
23:32:13|0.00021757
23:32:14|0.00021757
23:32:15|0.00021757
23:32:15|0.00021796
23:32:17|0.00021797
23:32:18|0.00021814
23:32:19|0.00021816
23:32:19|0.00021816
23:32:21|0.00021816
23:32:22|0.00021816
23:32:24|0.0002183
23:32:24|0.0002183
23:32:26|0.00021831
23:32:27|0.00021851
23:32:29|0.0002189
23:32:30|0.0002181
23:32:31|0.0002181
23:32:32|0.00021926
23:32:33|0.00021897
23:32:35|0.00021849
23:32:36|0.00021849
23:32:37|0.00021862
23:32:38|0.00021862
23:32:39|0.00021862
23:32:40|0.00021862
23:32:41|0.00021862
23:32:42|0.00021862
23:32:43|0.00021862
23:32:44|0.00021862
23:32:46|0.00021908
23:32:46|0.00021908
23:32:48|0.00021845
23:32:49|0.00021845
23:32:50|0.00021845
23:32:51|0.00021845
23:32:52|0.00021825
23:32:53|0.00021825
23:32:54|0.00021825
23:32:55|0.00021825
23:32:56|0.00021825
23:32:57|0.00021825
23:32:58|0.00021825
23:32:59|0.00021825
23:33:00|0.00021825
23:33:01|0.00021876
23:33:02|0.00021876
23:33:03|0.00021876
23:33:04|0.00021876
23:33:05|0.00021876
23:33:06|0.00021773
23:33:07|0.00021773
23:33:08|0.0002179
23:33:09|0.00021783
23:33:11|0.0002177
23:33:12|0.0002177
23:33:12|0.00021762
23:33:14|0.00021715
23:33:14|0.00021715
23:33:16|0.00021715
23:33:16|0.00021741
23:33:18|0.00021741
23:33:18|0.00021792
23:33:19|0.00021792
23:33:20|0.00021792
23:33:21|0.00021792
23:33:23|0.00021792
23:33:24|0.00021792
23:33:26|0.00021743
23:33:27|0.00021743
23:33:28|0.00021743
23:33:29|0.00021784
23:33:31|0.00021784
23:33:32|0.00021784
23:33:33|0.00021784
23:33:34|0.00021784
23:33:34|0.00021784
23:33:36|0.00021784
23:33:37|0.00021784
23:33:38|0.00021784
23:33:39|0.00021784
23:33:40|0.00021797
23:33:42|0.00021807
23:33:43|0.00021807
23:33:43|0.00021826
23:33:45|0.00021826
23:33:46|0.00021826
23:33:47|0.00021826
23:33:48|0.00021826
23:33:50|0.00021826
23:33:50|0.00021826
23:33:52|0.00021826
23:33:53|0.00021826
23:33:54|0.00021826
23:33:55|0.00021826
23:33:55|0.00021821
23:33:56|0.00021821
23:33:58|0.00021828
23:33:59|0.00021828
23:33:59|0.0002183
23:34:00|0.0002183
23:34:01|0.00021855
23:34:03|0.00021855
23:34:04|0.00021855
23:34:05|0.00021855
23:34:06|0.00021849
23:34:07|0.00021837
23:34:08|0.00021837
23:34:09|0.00021837
23:34:10|0.00021837
23:34:11|0.00021851
23:34:12|0.00021851
23:34:13|0.00021853
23:34:14|0.00021853
23:34:15|0.00021894
23:34:16|0.00021891
23:34:17|0.00021903
23:34:18|0.00021903
23:34:19|0.00021925
23:34:20|0.00021925
23:34:21|0.00021925
23:34:22|0.00021926
23:34:23|0.00021926
23:34:24|0.00021926
23:34:26|0.00021926
23:34:27|0.00021926
23:34:28|0.00021926
23:34:29|0.00021926
23:34:30|0.00021887
23:34:32|0.00021887
23:34:33|0.00021887
23:34:34|0.00021887
23:34:35|0.00021887
23:34:36|0.00021887
23:34:37|0.00021887
23:34:38|0.00021875
23:34:39|0.00021875
23:34:40|0.00021875
23:34:41|0.00021875
23:34:42|0.00021858
23:34:43|0.00021858
23:34:44|0.00021858
23:34:45|0.00021858
23:34:46|0.00021859
23:34:47|0.00021859
23:34:48|0.00021859
23:34:49|0.00021859
23:34:50|0.00021859
23:34:51|0.00021859
23:34:52|0.00021859
23:34:53|0.00021859
23:34:54|0.00021859
23:34:55|0.00021859
23:34:56|0.00021859
23:34:57|0.00021859
23:34:58|0.00021859
23:34:59|0.00021859
23:35:00|0.00021859
23:35:01|0.00021847
23:35:02|0.00021846
23:35:03|0.00021846
23:35:04|0.00021862
23:35:05|0.00021862
23:35:06|0.00021862
23:35:07|0.00021862
23:35:08|0.00021862
23:35:09|0.00021862
23:35:10|0.00021832
23:35:11|0.00021832
23:35:12|0.00021832
23:35:13|0.00021832
23:35:14|0.00021832
23:35:15|0.00021832
23:35:16|0.00021832
23:35:17|0.00021842
23:35:18|0.00021842
23:35:20|0.00021842
23:35:20|0.00021842
23:35:21|0.00021842
23:35:22|0.00021842
23:35:23|0.00021842
23:35:25|0.00021842
23:35:26|0.00021871
23:35:27|0.00021871
23:35:29|0.00021879
23:35:30|0.00021879
23:35:31|0.00021922
23:35:32|0.00021924
23:35:34|0.00021936
23:35:35|0.00021936
23:35:37|0.00021936
23:35:38|0.00021939
23:35:39|0.00021942
23:35:40|0.00021942
23:35:41|0.00021942
23:35:42|0.00021942
23:35:42|0.00021942
23:35:44|0.00021942
23:35:45|0.00021942
23:35:46|0.00021942
23:35:46|0.00021942
23:35:48|0.00021942
23:35:48|0.00021942
23:35:50|0.00021954
23:35:50|0.00021954
23:35:52|0.00021954
23:35:53|0.00021954
23:35:54|0.00021954
23:35:55|0.00021954
23:35:56|0.00021954
23:35:56|0.00021913
23:35:57|0.00021913
23:35:58|0.00021913
23:35:59|0.00021913
23:36:01|0.00021913
23:36:01|0.00021913
23:36:03|0.00021913
23:36:04|0.00021901
23:36:05|0.00021901
23:36:06|0.00021901
23:36:07|0.00021901
23:36:07|0.00021901
23:36:09|0.00021901
23:36:10|0.00021901
23:36:10|0.00021901
23:36:12|0.00021901
23:36:13|0.00021901
23:36:13|0.00021901
23:36:14|0.00021901
23:36:16|0.00021901
23:36:16|0.00021903
23:36:18|0.00021896
23:36:19|0.00021896
23:36:20|0.00021896
23:36:21|0.00021896
23:36:22|0.00021896
23:36:22|0.00021896
23:36:23|0.00021896
23:36:25|0.00021864
23:36:26|0.00021864
23:36:27|0.00021864
23:36:28|0.00021864
23:36:30|0.00021864
23:36:31|0.00021864
23:36:32|0.00021852
23:36:33|0.00021852
23:36:35|0.00021852
23:36:36|0.00021852
23:36:37|0.00021852
23:36:38|0.00021852
23:36:39|0.00021852
23:36:40|0.00021852
23:36:41|0.00021852
23:36:42|0.00021852
23:36:43|0.00021852
23:36:45|0.00021852
23:36:45|0.00021852
23:36:46|0.00021852
23:36:48|0.00021852
23:36:49|0.00021852
23:36:50|0.00021852
23:36:51|0.00021852
23:36:52|0.00021852
23:36:53|0.00021852
23:36:53|0.00021852
23:36:55|0.00021852
23:36:56|0.00021852
23:36:56|0.00021852
23:36:58|0.00021851
23:36:59|0.00021851
23:37:00|0.00021851
23:37:01|0.00021851
23:37:02|0.00021851
23:37:03|0.00021851
23:37:04|0.00021851
23:37:05|0.00021851
23:37:06|0.00021851
23:37:07|0.00021851
23:37:08|0.00021897
23:37:09|0.00021897
23:37:10|0.00021897
23:37:11|0.00021915
23:37:12|0.00021926
23:37:13|0.00021942
23:37:14|0.00021982
23:37:15|0.00022022
23:37:16|0.00021982
23:37:17|0.00022038
23:37:18|0.00022009
23:37:19|0.00022009
23:37:20|0.00022019
23:37:20|0.00022019
23:37:22|0.00021993
23:37:22|0.00022006
23:37:24|0.00022038
23:37:24|0.00022039
23:37:26|0.0002202
23:37:28|0.0002202
23:37:29|0.00021958
23:37:31|0.00022018
23:37:31|0.00022018
23:37:33|0.00022018
23:37:34|0.00022016
23:37:35|0.00022016
23:37:36|0.00022013
23:37:38|0.00021946
23:37:38|0.0002201
23:37:39|0.00021917
23:37:40|0.00021917
23:37:41|0.00021916
23:37:42|0.00021916
23:37:43|0.00021916
23:37:44|0.00021964
23:37:45|0.00021988
23:37:46|0.00021988
23:37:47|0.00021894
23:37:48|0.00021901
23:37:49|0.00021901
23:37:50|0.00021901
23:37:51|0.00021901
23:37:52|0.00021983
23:37:53|0.00021983
23:37:54|0.00021983
23:37:55|0.00022039
23:37:56|0.00021973
23:37:57|0.00021982
23:37:58|0.00021959
23:37:59|0.0002193
23:38:00|0.00021955
23:38:01|0.00021955
23:38:02|0.00021955
23:38:03|0.00021955
23:38:04|0.00021955
23:38:05|0.00021999
23:38:06|0.00021999
23:38:07|0.00021999
23:38:08|0.00021932
23:38:09|0.00021929
23:38:10|0.00021929
23:38:11|0.00021929
23:38:12|0.00021908
23:38:13|0.00021908
23:38:14|0.00021908
23:38:15|0.00021908
23:38:16|0.00021962
23:38:17|0.00021962
23:38:18|0.00021962
23:38:19|0.00021962
23:38:20|0.00021895
23:38:21|0.00021895
23:38:22|0.00021946
23:38:23|0.00021963
23:38:24|0.00021963
23:38:25|0.00021894
23:38:26|0.00021885
23:38:28|0.00021885
23:38:30|0.00021948
23:38:31|0.00021948
23:38:33|0.00021868
23:38:34|0.00021878
23:38:35|0.00021878
23:38:37|0.00021878
23:38:37|0.00021878
23:38:39|0.00021866
23:38:41|0.00021866
23:38:41|0.00021866
23:38:42|0.0002193
23:38:43|0.00021874
23:38:44|0.00021924
23:38:46|0.00021924
23:38:47|0.00021939
23:38:48|0.00021939
23:38:49|0.00021939
23:38:50|0.00021939
23:38:51|0.00021935
23:38:52|0.00021935
23:38:53|0.00021935
23:38:55|0.00021935
23:38:55|0.00021933
23:38:56|0.00021933
23:38:57|0.00021933
23:38:58|0.00021933
23:38:59|0.00021934
23:39:00|0.00021934
23:39:02|0.00021935
23:39:03|0.00021935
23:39:04|0.0002193
23:39:05|0.0002193
23:39:06|0.00021932
23:39:07|0.00021932
23:39:08|0.00021932
23:39:09|0.00021932
23:39:10|0.00021932
23:39:11|0.00021932
23:39:12|0.00021932
23:39:13|0.00021932
23:39:14|0.00021932
23:39:15|0.00021935
23:39:16|0.00021935
23:39:17|0.00021935
23:39:18|0.00021936
23:39:19|0.00021937
23:39:20|0.00021969
23:39:21|0.00021969
23:39:22|0.00021974
23:39:23|0.00021974
23:39:24|0.00021994
23:39:25|0.00021994
23:39:26|0.00021994
23:39:27|0.00021994
23:39:28|0.00021994
23:39:30|0.00022031
23:39:31|0.00021989
23:39:33|0.00022039
23:39:34|0.00021974
23:39:34|0.00022045
23:39:36|0.00022045
23:39:37|0.00022045
23:39:38|0.0002203
23:39:39|0.0002203
23:39:40|0.00022029
23:39:41|0.00022029
23:39:42|0.00022029
23:39:43|0.00022029
23:39:44|0.00022028
23:39:45|0.00022028
23:39:46|0.00022029
23:39:48|0.00022046
23:39:48|0.00022068
23:39:49|0.00022068
23:39:50|0.00022067
23:39:52|0.00022067
23:39:53|0.00022061
23:39:54|0.00022068
23:39:55|0.00022067
23:39:56|0.00022067
23:39:57|0.00022067
23:39:58|0.00021986
23:39:59|0.00022064
23:40:00|0.00022035
23:40:01|0.00022035
23:40:02|0.0002203
23:40:03|0.0002203
23:40:04|0.00022001
23:40:05|0.00022001
23:40:06|0.00022021
23:40:07|0.00022043
23:40:08|0.00022043
23:40:09|0.00022043
23:40:10|0.00022062
23:40:11|0.00022062
23:40:12|0.00022049
23:40:13|0.00022049
23:40:14|0.00022048
23:40:15|0.00022049
23:40:16|0.00022062
23:40:17|0.00022062
23:40:18|0.00022063
23:40:19|0.00022063
23:40:20|0.00022061
23:40:21|0.00022061
23:40:22|0.0002206
23:40:23|0.0002206
23:40:24|0.00022058
23:40:25|0.00022058
23:40:26|0.00022057
23:40:27|0.00022057
23:40:28|0.00022055
23:40:29|0.00022055
23:40:31|0.00022054
23:40:32|0.00022038
23:40:33|0.00022038
23:40:35|0.00022049
23:40:36|0.00022049
23:40:37|0.00021994
23:40:38|0.00021994
23:40:39|0.00022051
23:40:40|0.00022051
23:40:40|0.00022051
23:40:42|0.00022051
23:40:43|0.00022051
23:40:43|0.00022051
23:40:44|0.00022051
23:40:46|0.00022051
23:40:47|0.00022051
23:40:48|0.00022051
23:40:49|0.00022051
23:40:50|0.00021984
23:40:51|0.00021984
23:40:52|0.00021984
23:40:54|0.00021984
23:40:55|0.00021984
23:40:56|0.00021984
23:40:56|0.00021984
23:40:58|0.00021984
23:40:59|0.00021984
23:41:00|0.00021984
23:41:01|0.00021984
23:41:02|0.00021984
23:41:03|0.00021984
23:41:03|0.00021984
23:41:04|0.00021984
23:41:06|0.00021988
23:41:06|0.00021988
23:41:07|0.00021988
23:41:09|0.00021988
23:41:10|0.00021988
23:41:10|0.00021988
23:41:11|0.00021988
23:41:13|0.00021988
23:41:14|0.00021988
23:41:15|0.00021984
23:41:16|0.00021984
23:41:17|0.00021984
23:41:18|0.00021984
23:41:20|0.00021984
23:41:21|0.00021984
23:41:21|0.00021984
23:41:22|0.00021984
23:41:23|0.00021984
23:41:25|0.00021984
23:41:25|0.00021984
23:41:27|0.00021984
23:41:28|0.00021984
23:41:28|0.00021984
23:41:30|0.00021984
23:41:31|0.00021984
23:41:33|0.00021984
23:41:33|0.00021984
23:41:34|0.00021984
23:41:36|0.00021984
23:41:36|0.00021984
23:41:38|0.00021984
23:41:39|0.00021984
23:41:41|0.00021984
23:41:41|0.00021984
23:41:42|0.00021984
23:41:43|0.00021984
23:41:44|0.00021984
23:41:45|0.00021984
23:41:46|0.00021984
23:41:47|0.00021984
23:41:48|0.00021984
23:41:49|0.00021984
23:41:50|0.00021984
23:41:51|0.00021984
23:41:52|0.00021984
23:41:53|0.00021945
23:41:55|0.00021945
23:41:56|0.00021945
23:41:57|0.00021945
23:41:58|0.00021945
23:41:59|0.00021945
23:42:00|0.00021945
23:42:01|0.00021945
23:42:02|0.00021945
23:42:03|0.00021945
23:42:03|0.00021945
23:42:05|0.00021945
23:42:06|0.00021997
23:42:07|0.00021997
23:42:08|0.00021997
23:42:09|0.00021997
23:42:10|0.00021997
23:42:11|0.00021997
23:42:12|0.00021997
23:42:13|0.00021997
23:42:14|0.00021997
23:42:15|0.00021997
23:42:15|0.00021997
23:42:16|0.00021997
23:42:18|0.00021997
23:42:18|0.00021997
23:42:20|0.00021997
23:42:21|0.00021933
23:42:23|0.00021933
23:42:23|0.00021933
23:42:24|0.00021933
23:42:25|0.00021933
23:42:26|0.00021933
23:42:27|0.00021933
23:42:28|0.00021933
23:42:29|0.00021933
23:42:30|0.00021933
23:42:32|0.00021933
23:42:33|0.00021953
23:42:34|0.00021953
23:42:35|0.00021953
23:42:37|0.00021953
23:42:37|0.00021953
23:42:38|0.00021953
23:42:39|0.00021953
23:42:41|0.00021982
23:42:42|0.00021982
23:42:43|0.00021982
23:42:45|0.00022016
23:42:45|0.00022016
23:42:46|0.00022016
23:42:47|0.00022016
23:42:48|0.00022016
23:42:50|0.00022016
23:42:51|0.00022016
23:42:52|0.00022016
23:42:53|0.00022016
23:42:54|0.00022016
23:42:55|0.00022016
23:42:56|0.00022016
23:42:57|0.00022016
23:42:58|0.00022016
23:42:59|0.00022016
23:43:00|0.00021972
23:43:01|0.0002204
23:43:01|0.0002204
23:43:03|0.0002204
23:43:04|0.0002204
23:43:05|0.0002204
23:43:06|0.00022001
23:43:07|0.00022001
23:43:08|0.00022001
23:43:09|0.00022001
23:43:09|0.00022001
23:43:10|0.00022001
23:43:12|0.00022001
23:43:14|0.00022001
23:43:14|0.00022001
23:43:15|0.00022001
23:43:16|0.00021989
23:43:18|0.00021989
23:43:18|0.00021989
23:43:19|0.00021989
23:43:21|0.00021989
23:43:23|0.00021964
23:43:23|0.00021957
23:43:24|0.00021957
23:43:25|0.00021957
23:43:26|0.00021957
23:43:27|0.00021957
23:43:28|0.00021943
23:43:29|0.00021943
23:43:30|0.00021945
23:43:31|0.00021945
23:43:33|0.00021928
23:43:35|0.00021928
23:43:36|0.00021928
23:43:37|0.00021928
23:43:39|0.00021928
23:43:39|0.00021928
23:43:40|0.00021928
23:43:41|0.00021928
23:43:43|0.00021925
23:43:44|0.00021925
23:43:45|0.00021925
23:43:47|0.00021925
23:43:47|0.00021925
23:43:48|0.00021925
23:43:49|0.00021925
23:43:51|0.00021925
23:43:52|0.00021921
23:43:53|0.00021921
23:43:54|0.00021914
23:43:55|0.00021914
23:43:56|0.00021919
23:43:57|0.00021919
23:43:57|0.00021897
23:43:59|0.00021897
23:43:59|0.00021897
23:44:01|0.00021897
23:44:02|0.00021897
23:44:03|0.00021897
23:44:04|0.00021897
23:44:05|0.00021897
23:44:05|0.00021897
23:44:07|0.00021897
23:44:08|0.00021897
23:44:09|0.00021897
23:44:09|0.00021897
23:44:11|0.00021897
23:44:12|0.00021942
23:44:13|0.00021942
23:44:14|0.00021942
23:44:15|0.00021942
23:44:15|0.00021942
23:44:17|0.00021942
23:44:18|0.00021942
23:44:18|0.00021942
23:44:20|0.00021942
23:44:20|0.00021942
23:44:22|0.00021942
23:44:23|0.00021942
23:44:23|0.00021942
23:44:24|0.00021942
23:44:26|0.00021942
23:44:26|0.00021942
23:44:28|0.00021942
23:44:28|0.00021942
23:44:30|0.00021942
23:44:31|0.00021942
23:44:31|0.00021942
23:44:33|0.00021942
23:44:35|0.00021942
23:44:35|0.00021942
23:44:36|0.00021942
23:44:38|0.00021957
23:44:40|0.00021957
23:44:40|0.00021957
23:44:41|0.00021957
23:44:42|0.00022006
23:44:43|0.00022006
23:44:44|0.00022006
23:44:46|0.00022006
23:44:46|0.00022006
23:44:48|0.00021963
23:44:48|0.00022026
23:44:50|0.00022037
23:44:50|0.00022037
23:44:52|0.00022037
23:44:53|0.00022037
23:44:54|0.00022037
23:44:54|0.00022037
23:44:56|0.00022037
23:44:57|0.0002203
23:44:58|0.0002203
23:44:59|0.0002203
23:45:00|0.0002203
23:45:01|0.00022043
23:45:02|0.00022043
23:45:03|0.00022043
23:45:04|0.00022043
23:45:05|0.00022043
23:45:06|0.00022043
23:45:08|0.00022043
23:45:08|0.00022043
23:45:09|0.00022101
23:45:10|0.00022101
23:45:11|0.00022051
23:45:12|0.00022051
23:45:13|0.00022051
23:45:14|0.00022051
23:45:15|0.00022051
23:45:16|0.00022051
23:45:17|0.00022051
23:45:18|0.00022038
23:45:19|0.00022038
23:45:20|0.00022092
23:45:22|0.0002207
23:45:23|0.0002207
23:45:24|0.0002207
23:45:25|0.0002207
23:45:25|0.0002207
23:45:27|0.0002207
23:45:28|0.0002207
23:45:29|0.0002207
23:45:30|0.0002207
23:45:31|0.0002207
23:45:33|0.0002207
23:45:33|0.0002207
23:45:34|0.00022049
23:45:36|0.00022049
23:45:37|0.00022049
23:45:38|0.00022049
23:45:39|0.00022077
23:45:41|0.00022077
23:45:41|0.00022077
23:45:42|0.00022077
23:45:43|0.00022077
23:45:45|0.00022077
23:45:46|0.00022077
23:45:47|0.00022077
23:45:48|0.00022086
23:45:50|0.000221
23:45:50|0.000221
23:45:52|0.0002214
23:45:53|0.0002214
23:45:54|0.00022148
23:45:54|0.00022159
23:45:56|0.00022183
23:45:58|0.00022183
23:45:58|0.00022175
23:45:59|0.00022175
23:46:00|0.00022175
23:46:01|0.00022175
23:46:02|0.00022175
23:46:04|0.00022175
23:46:04|0.00022175
23:46:06|0.00022175
23:46:06|0.00022175
23:46:07|0.00022175
23:46:08|0.00022175
23:46:10|0.00022175
23:46:11|0.00022175
23:46:12|0.00022175
23:46:13|0.00022175
23:46:14|0.00022175
23:46:15|0.00022175
23:46:15|0.00022175
23:46:17|0.0002215
23:46:18|0.00022201
23:46:19|0.00022201
23:46:20|0.0002222
23:46:20|0.0002222
23:46:22|0.0002222
23:46:22|0.0002222
23:46:23|0.0002219
23:46:24|0.0002219
23:46:26|0.0002219
23:46:27|0.0002219
23:46:28|0.0002219
23:46:29|0.00022174
23:46:31|0.0002223
23:46:31|0.0002223
23:46:32|0.0002223
23:46:33|0.0002223
23:46:35|0.00022226
23:46:37|0.00022237
23:46:37|0.00022237
23:46:39|0.00022237
23:46:41|0.00022237
23:46:41|0.00022239
23:46:43|0.00022239
23:46:44|0.00022239
23:46:45|0.00022243
23:46:46|0.00022243
23:46:47|0.00022243
23:46:48|0.00022243
23:46:49|0.00022243
23:46:50|0.00022258
23:46:51|0.00022249
23:46:52|0.00022224
23:46:53|0.00022224
23:46:54|0.00022288
23:46:55|0.00022301
23:46:56|0.00022301
23:46:57|0.00022301
23:46:58|0.00022301
23:46:59|0.00022242
23:47:00|0.00022242
23:47:01|0.00022242
23:47:02|0.00022242
23:47:04|0.00022242
23:47:04|0.00022242
23:47:05|0.00022242
23:47:07|0.00022252
23:47:08|0.00022252
23:47:09|0.00022252
23:47:10|0.00022252
23:47:11|0.00022252
23:47:12|0.00022252
23:47:13|0.00022222
23:47:14|0.00022222
23:47:15|0.00022222
23:47:16|0.00022222
23:47:16|0.00022222
23:47:18|0.00022222
23:47:19|0.00022222
23:47:20|0.00022222
23:47:21|0.0002221
23:47:21|0.0002221
23:47:22|0.00022181
23:47:24|0.00022181
23:47:25|0.00022181
23:47:25|0.00022181
23:47:26|0.0002223
23:47:28|0.00022232
23:47:29|0.00022242
23:47:31|0.00022242
23:47:31|0.00022242
23:47:33|0.00022242
23:47:33|0.00022242
23:47:34|0.00022242
23:47:35|0.00022242
23:47:36|0.00022242
23:47:38|0.00022242
23:47:39|0.00022242
23:47:41|0.00022242
23:47:42|0.00022242
23:47:43|0.00022195
23:47:45|0.00022195
23:47:46|0.00022195
23:47:47|0.00022195
23:47:48|0.00022195
23:47:49|0.00022195
23:47:50|0.00022195
23:47:51|0.00022195
23:47:52|0.00022195
23:47:53|0.00022195
23:47:54|0.00022195
23:47:55|0.00022195
23:47:56|0.00022195
23:47:58|0.00022195
23:47:58|0.00022195
23:48:00|0.00022195
23:48:01|0.00022195
23:48:01|0.00022195
23:48:03|0.00022195
23:48:03|0.00022195
23:48:05|0.00022195
23:48:05|0.00022195
23:48:06|0.00022169
23:48:08|0.00022169
23:48:09|0.00022169
23:48:10|0.00022144
23:48:10|0.00022144
23:48:11|0.00022144
23:48:12|0.00022144
23:48:13|0.00022144
23:48:14|0.00022144
23:48:15|0.00022193
23:48:17|0.00022193
23:48:17|0.00022187
23:48:19|0.00022187
23:48:19|0.00022187
23:48:20|0.00022187
23:48:22|0.00022187
23:48:23|0.00022187
23:48:23|0.00022187
23:48:25|0.00022187
23:48:26|0.00022187
23:48:26|0.00022132
23:48:27|0.00022132
23:48:29|0.00022132
23:48:30|0.00022132
23:48:31|0.00022132
23:48:31|0.00022132
23:48:32|0.00022132
23:48:34|0.00022179
23:48:35|0.00022179
23:48:35|0.00022178
23:48:36|0.00022178
23:48:37|0.00022178
23:48:39|0.00022132
23:48:41|0.00022132
23:48:42|0.00022132
23:48:43|0.00022132
23:48:44|0.00022132
23:48:45|0.00022132
23:48:47|0.0002213
23:48:48|0.0002213
23:48:49|0.00022092
23:48:49|0.00022092
23:48:51|0.00022092
23:48:52|0.00022092
23:48:53|0.00022092
23:48:54|0.00022092
23:48:54|0.00022092
23:48:55|0.00022092
23:48:57|0.00022092
23:48:58|0.00022092
23:48:58|0.00022092
23:49:00|0.00022092
23:49:01|0.0002215
23:49:02|0.0002215
23:49:02|0.0002215
23:49:03|0.0002215
23:49:05|0.0002215
23:49:06|0.0002215
23:49:07|0.00022092
23:49:08|0.00022092
23:49:09|0.00022092
23:49:10|0.00022092
23:49:11|0.00022092
23:49:12|0.00022088
23:49:13|0.00022088
23:49:14|0.00022134
23:49:15|0.00022083
23:49:16|0.00022083
23:49:17|0.00022083
23:49:18|0.00022083
23:49:19|0.00022083
23:49:20|0.00022083
23:49:21|0.00022083
23:49:22|0.00022083
23:49:23|0.00022083
23:49:24|0.00022083
23:49:25|0.00022083
23:49:26|0.00022083
23:49:27|0.00022083
23:49:28|0.00022083
23:49:29|0.00022083
23:49:30|0.00022083
23:49:31|0.00022083
23:49:32|0.00022083
23:49:33|0.00022083
23:49:34|0.00022135
23:49:35|0.00022135
23:49:36|0.00022136
23:49:37|0.00022136
23:49:38|0.00022135
23:49:40|0.00022132
23:49:41|0.00022132
23:49:43|0.00022132
23:49:43|0.00022132
23:49:45|0.00022132
23:49:46|0.00022132
23:49:48|0.00022139
23:49:49|0.00022139
23:49:50|0.00022139
23:49:51|0.00022139
23:49:52|0.00022139
23:49:53|0.00022109
23:49:55|0.00022109
23:49:56|0.00022109
23:49:57|0.00022109
23:49:58|0.00022109
23:49:59|0.00022109
23:50:00|0.00022109
23:50:00|0.00022109
23:50:02|0.00022109
23:50:03|0.00022109
23:50:04|0.00022109
23:50:04|0.00022109
23:50:06|0.00022109
23:50:07|0.00022109
23:50:07|0.00022109
23:50:08|0.00022109
23:50:10|0.00022109
23:50:11|0.00022109
23:50:12|0.00022109
23:50:13|0.00022156
23:50:14|0.00022181
23:50:14|0.00022181
23:50:15|0.00022181
23:50:16|0.00022181
23:50:18|0.00022181
23:50:18|0.00022181
23:50:19|0.00022181
23:50:20|0.00022181
23:50:21|0.00022181
23:50:22|0.00022181
23:50:24|0.00022181
23:50:25|0.00022162
23:50:25|0.00022114
23:50:27|0.00022114
23:50:28|0.00022114
23:50:28|0.00022114
23:50:30|0.00022114
23:50:30|0.00022114
23:50:31|0.00022145
23:50:33|0.00022145
23:50:33|0.00022144
23:50:34|0.00022144
23:50:35|0.00022142
23:50:37|0.00022142
23:50:37|0.00022142
23:50:38|0.00022142
23:50:40|0.00022142
23:50:42|0.00022121
23:50:43|0.00022121
23:50:45|0.00022121
23:50:46|0.00022121
23:50:48|0.00022121
23:50:49|0.00022121
23:50:50|0.00022121
23:50:50|0.00022121
23:50:51|0.00022137
23:50:52|0.0002215
23:50:54|0.0002215
23:50:54|0.0002215
23:50:56|0.0002215
23:50:57|0.00022157
23:50:57|0.00022157
23:50:59|0.00022156
23:50:59|0.00022156
23:51:01|0.00022128
23:51:02|0.00022128
23:51:03|0.00022128
23:51:04|0.00022128
23:51:04|0.00022128
23:51:05|0.00022128
23:51:07|0.00022099
23:51:07|0.00022099
23:51:09|0.00022099
23:51:09|0.00022099
23:51:11|0.00022099
23:51:11|0.00022099
23:51:12|0.00022099
23:51:14|0.00022099
23:51:15|0.00022099
23:51:16|0.00022099
23:51:17|0.00022099
23:51:18|0.00022078
23:51:19|0.00022078
23:51:20|0.00022071
23:51:21|0.00022071
23:51:22|0.00022071
23:51:23|0.00022071
23:51:24|0.00022071
23:51:25|0.00022071
23:51:26|0.00022071
23:51:27|0.00022071
23:51:28|0.00022071
23:51:29|0.00022071
23:51:30|0.00022071
23:51:31|0.00022071
23:51:32|0.00022071
23:51:33|0.00022071
23:51:35|0.00022071
23:51:35|0.00022071
23:51:36|0.00022071
23:51:38|0.00022071
23:51:38|0.00022119
23:51:40|0.00022119
23:51:41|0.00022119
23:51:42|0.00022119
23:51:44|0.00022121
23:51:45|0.00022121
23:51:46|0.00022122
23:51:47|0.00022122
23:51:48|0.00022122
23:51:49|0.00022122
23:51:51|0.00022122
23:51:52|0.00022122
23:51:53|0.00022122
23:51:54|0.00022122
23:51:55|0.00022122
23:51:56|0.00022122
23:51:57|0.00022122
23:51:58|0.00022122
23:51:59|0.00022122
23:52:00|0.00022122
23:52:01|0.00022122
23:52:02|0.00022122
23:52:03|0.00022122
23:52:04|0.00022122
23:52:05|0.00022122
23:52:06|0.0002206
23:52:07|0.0002206
23:52:09|0.00022118
23:52:10|0.00022118
23:52:11|0.00022121
23:52:12|0.00022121
23:52:12|0.0002212
23:52:13|0.0002212
23:52:15|0.00022123
23:52:15|0.00022123
23:52:17|0.00022123
23:52:17|0.00022123
23:52:19|0.00022123
23:52:20|0.00022123
23:52:20|0.0002206
23:52:22|0.0002206
23:52:23|0.0002206
23:52:23|0.0002206
23:52:25|0.00022057
23:52:26|0.00022057
23:52:26|0.00022057
23:52:27|0.00022057
23:52:29|0.00022057
23:52:30|0.00022057
23:52:31|0.00022039
23:52:31|0.00022039
23:52:33|0.00022038
23:52:34|0.00022011
23:52:35|0.00022011
23:52:36|0.00022011
23:52:37|0.00022011
23:52:37|0.00022011
23:52:39|0.00022011
23:52:39|0.00022011
23:52:41|0.00022011
23:52:43|0.00022011
23:52:43|0.00022011
23:52:45|0.00022011
23:52:46|0.00022011
23:52:47|0.00022011
23:52:48|0.00022011
23:52:49|0.00022011
23:52:50|0.00022011
23:52:52|0.00022059
23:52:53|0.00022059
23:52:53|0.00022059
23:52:55|0.00022059
23:52:56|0.00022063
23:52:57|0.00022063
23:52:58|0.00022063
23:52:59|0.00021997
23:53:00|0.00022002
23:53:01|0.00022002
23:53:02|0.00022002
23:53:03|0.00022002
23:53:05|0.00022042
23:53:06|0.00022042
23:53:06|0.00022042
23:53:07|0.00022042
23:53:08|0.00022055
23:53:09|0.00022055
23:53:11|0.00022055
23:53:12|0.00022055
23:53:13|0.00022055
23:53:14|0.00022052
23:53:15|0.00022052
23:53:16|0.00022051
23:53:17|0.00022051
23:53:18|0.00022051
23:53:19|0.00021999
23:53:20|0.00021999
23:53:21|0.00022013
23:53:22|0.00022013
23:53:23|0.00022013
23:53:24|0.00022013
23:53:25|0.00022013
23:53:26|0.00022013
23:53:27|0.00022013
23:53:28|0.00022013
23:53:29|0.00022013
23:53:30|0.00022013
23:53:31|0.00022013
23:53:32|0.00022013
23:53:33|0.00022013
23:53:34|0.00022013
23:53:35|0.00022013
23:53:36|0.00022013
23:53:37|0.00022013
23:53:38|0.00022013
23:53:39|0.00022013
23:53:40|0.00022013
23:53:41|0.00022013
23:53:43|0.00022013
23:53:44|0.00022013
23:53:46|0.00022013
23:53:47|0.00022013
23:53:48|0.00021999
23:53:49|0.00021993
23:53:50|0.00021976
23:53:51|0.00021976
23:53:52|0.00021976
23:53:53|0.00021976
23:53:54|0.00021976
23:53:55|0.00021976
23:53:56|0.00021976
23:53:57|0.00021976
23:53:58|0.00021976
23:53:59|0.00021976
23:54:00|0.00021976
23:54:02|0.00021976
23:54:03|0.00021976
23:54:03|0.00021974
23:54:04|0.00021974
23:54:06|0.00021974
23:54:06|0.00021959
23:54:08|0.00021959
23:54:09|0.00021972
23:54:09|0.00021972
23:54:10|0.00021972
23:54:12|0.00021972
23:54:13|0.00021972
23:54:13|0.00021972
23:54:15|0.00021972
23:54:15|0.00021972
23:54:16|0.00021953
23:54:18|0.00021953
23:54:19|0.00021953
23:54:20|0.00021953
23:54:21|0.00021953
23:54:21|0.00021953
23:54:23|0.00021953
23:54:23|0.00021953
23:54:24|0.00021953
23:54:25|0.00021953
23:54:27|0.00021953
23:54:27|0.00021953
23:54:28|0.00021953
23:54:30|0.00021953
23:54:30|0.00021953
23:54:31|0.00021953
23:54:32|0.00021953
23:54:34|0.00021953
23:54:34|0.00021953
23:54:36|0.00021953
23:54:36|0.00021953
23:54:37|0.00021953
23:54:39|0.00021953
23:54:39|0.00021953
23:54:40|0.00021994
23:54:42|0.00021994
23:54:43|0.00021993
23:54:45|0.00021993
23:54:46|0.00021993
23:54:47|0.00021993
23:54:48|0.00021993
23:54:49|0.00021993
23:54:51|0.00021993
23:54:52|0.00021993
23:54:54|0.00021993
23:54:55|0.00021993
23:54:56|0.00021993
23:54:56|0.00021993
23:54:58|0.00021949
23:54:59|0.00021949
23:55:00|0.00021988
23:55:00|0.00021988
23:55:02|0.00021935
23:55:02|0.00021935
23:55:04|0.00021908
23:55:04|0.0002192
23:55:05|0.0002192
23:55:07|0.0002192
23:55:08|0.0002192
23:55:08|0.0002192
23:55:10|0.00021899
23:55:11|0.00021899
23:55:12|0.00021899
23:55:13|0.00021899
23:55:14|0.00021899
23:55:15|0.00021899
23:55:16|0.00021899
23:55:17|0.00021899
23:55:18|0.00021899
23:55:19|0.00021899
23:55:20|0.00021899
23:55:21|0.00021899
23:55:22|0.00021899
23:55:23|0.00021899
23:55:24|0.00021896
23:55:25|0.00021896
23:55:26|0.00021896
23:55:27|0.00021896
23:55:28|0.00021896
23:55:29|0.00021896
23:55:30|0.00021896
23:55:31|0.00021896
23:55:32|0.00021896
23:55:33|0.00021896
23:55:34|0.00021896
23:55:35|0.00021896
23:55:37|0.00021896
23:55:38|0.00021896
23:55:39|0.00021896
23:55:39|0.00021948
23:55:41|0.00021954
23:55:41|0.00021985
23:55:42|0.00021985
23:55:44|0.00021969
23:55:46|0.00021952
23:55:47|0.00021952
23:55:48|0.00021952
23:55:49|0.00022029
23:55:50|0.00022004
23:55:51|0.00022004
23:55:52|0.00022004
23:55:54|0.00022004
23:55:55|0.00022103
23:55:57|0.00022103
23:55:58|0.00022103
23:55:59|0.00022103
23:56:00|0.00022103
23:56:01|0.00022103
23:56:02|0.00022103
23:56:03|0.00022103
23:56:04|0.00022056
23:56:05|0.00022056
23:56:06|0.00022056
23:56:07|0.00022056
23:56:08|0.00022056
23:56:09|0.00022056
23:56:10|0.00022056
23:56:11|0.00022056
23:56:12|0.00022056
23:56:13|0.00022056
23:56:14|0.00022056
23:56:15|0.00022056
23:56:16|0.00022056
23:56:17|0.00022056
23:56:18|0.00022056
23:56:19|0.00022056
23:56:20|0.00022056
23:56:21|0.00022056
23:56:22|0.00022056
23:56:23|0.00022096
23:56:24|0.00022096
23:56:25|0.00022052
23:56:27|0.00022052
23:56:28|0.00022052
23:56:28|0.00022052
23:56:29|0.00022052
23:56:30|0.00022052
23:56:32|0.00022052
23:56:33|0.00022052
23:56:33|0.00022052
23:56:35|0.00022052
23:56:36|0.00022052
23:56:36|0.00022052
23:56:38|0.00022024
23:56:38|0.00022024
23:56:39|0.00022024
23:56:41|0.00022024
23:56:42|0.00022024
23:56:42|0.00022003
23:56:43|0.00021991
23:56:45|0.00021991
23:56:46|0.00021991
23:56:48|0.00021991
23:56:49|0.00021991
23:56:51|0.00021991
23:56:52|0.00021991
23:56:52|0.00021991
23:56:54|0.00021991
23:56:54|0.00021991
23:56:55|0.00021991
23:56:57|0.00021991
23:56:58|0.00021991
23:56:59|0.00021991
23:57:00|0.00021991
23:57:01|0.00021991
23:57:02|0.00021991
23:57:03|0.00021991
23:57:04|0.00021991
23:57:05|0.00021991
23:57:06|0.00021991
23:57:07|0.00021991
23:57:09|0.00021991
23:57:10|0.00021991
23:57:11|0.00021991
23:57:11|0.00021991
23:57:13|0.00021991
23:57:13|0.00021991
23:57:15|0.00021964
23:57:15|0.00021964
23:57:16|0.00021964
23:57:18|0.00021964
23:57:18|0.00021964
23:57:20|0.00021949
23:57:21|0.00021949
23:57:22|0.00021949
23:57:23|0.00021949
23:57:24|0.00021949
23:57:25|0.00021949
23:57:26|0.00021949
23:57:27|0.00021949
23:57:28|0.00021949
23:57:29|0.00021949
23:57:30|0.00021949
23:57:31|0.00021949
23:57:32|0.00021949
23:57:33|0.00021949
23:57:34|0.00021949
23:57:36|0.00021995
23:57:36|0.00021995
23:57:37|0.00021995
23:57:38|0.00021995
23:57:40|0.00021995
23:57:41|0.00021998
23:57:42|0.00022006
23:57:42|0.00022006
23:57:43|0.00022006
23:57:44|0.00022006
23:57:46|0.00022006
23:57:47|0.00022006
23:57:48|0.00022006
23:57:49|0.00022006
23:57:51|0.00022006
23:57:51|0.00022006
23:57:53|0.00022006
23:57:54|0.00022006
23:57:55|0.00022006
23:57:56|0.00022006
23:57:57|0.00022006
23:57:58|0.00022006
23:57:59|0.00022006
23:58:00|0.00022006
23:58:01|0.00022033
23:58:02|0.00022033
23:58:03|0.00022033
23:58:05|0.00022033
23:58:06|0.00022033
23:58:06|0.00022033
23:58:07|0.00022033
23:58:09|0.00022067
23:58:09|0.00022071
23:58:11|0.00022071
23:58:12|0.00022071
23:58:13|0.00022129
23:58:14|0.00022105
23:58:15|0.00022199
23:58:16|0.00022199
23:58:17|0.00022199
23:58:18|0.00022184
23:58:19|0.00022184
23:58:20|0.00022174
23:58:21|0.00022174
23:58:22|0.00022193
23:58:23|0.00022193
23:58:24|0.00022191
23:58:25|0.00022191
23:58:26|0.00022193
23:58:27|0.00022193
23:58:28|0.00022192
23:58:29|0.00022192
23:58:30|0.00022191
23:58:32|0.00022192
23:58:32|0.00022192
23:58:34|0.00022192
23:58:35|0.00022192
23:58:35|0.00022189
23:58:37|0.00022189
23:58:37|0.00022189
23:58:39|0.00022189
23:58:39|0.00022189
23:58:40|0.00022189
23:58:41|0.00022189
23:58:42|0.00022189
23:58:43|0.00022187
23:58:44|0.00022187
23:58:46|0.0002219
23:58:47|0.0002219
23:58:48|0.00022192
23:58:49|0.00022192
23:58:51|0.000222
23:58:51|0.0002223
23:58:53|0.0002223
23:58:53|0.00022256
23:58:55|0.00022256
23:58:56|0.00022256
23:58:57|0.00022256
23:58:58|0.00022263
23:58:59|0.00022263
23:59:00|0.00022262
23:59:02|0.0002229
23:59:02|0.0002229
23:59:03|0.0002229
23:59:04|0.00022224
23:59:05|0.0002232
23:59:06|0.0002232
23:59:07|0.0002232
23:59:08|0.0002232
23:59:10|0.00022246
23:59:11|0.0002224
23:59:12|0.0002224
23:59:13|0.0002224
23:59:13|0.00022305
23:59:16|0.00022294
23:59:16|0.00022251
23:59:17|0.00022251
23:59:18|0.00022251
23:59:19|0.00022251
23:59:20|0.00022297
23:59:21|0.00022294
23:59:22|0.00022297
23:59:23|0.00022297
23:59:24|0.00022296
23:59:25|0.00022296
23:59:26|0.00022296
23:59:27|0.00022296
23:59:28|0.00022296
23:59:29|0.00022244
23:59:30|0.00022291
23:59:32|0.00022293
23:59:33|0.00022293
23:59:34|0.00022302
23:59:35|0.00022302
23:59:36|0.00022301
23:59:37|0.00022301
23:59:38|0.00022301
23:59:38|0.00022301
23:59:40|0.00022297
23:59:41|0.00022297
23:59:42|0.00022297
23:59:43|0.00022297
23:59:43|0.00022297
23:59:45|0.00022297
23:59:45|0.00022303
23:59:47|0.00022303
23:59:49|0.00022303
23:59:50|0.00022303
23:59:51|0.00022303
23:59:52|0.00022337
23:59:53|0.00022338
23:59:53|0.00022351
23:59:56|0.0002241
23:59:57|0.00022379
23:59:58|0.00022425
23:59:59|0.00022425