00:00:01|0.00031239
00:00:02|0.00031221
00:00:04|0.00031221
00:00:04|0.00031221
00:00:05|0.00031226
00:00:07|0.00031221
00:00:07|0.00031221
00:00:10|0.00031221
00:00:10|0.00031221
00:00:11|0.00031221
00:00:13|0.00031242
00:00:15|0.00031281
00:00:16|0.00031281
00:00:17|0.00031281
00:00:17|0.00031278
00:00:18|0.00031316
00:00:20|0.00031287
00:00:21|0.00031281
00:00:22|0.00031259
00:00:23|0.00031303
00:00:25|0.00031352
00:00:25|0.00031347
00:00:27|0.00031326
00:00:27|0.00031326
00:00:29|0.00031391
00:00:30|0.00031369
00:00:30|0.00031369
00:00:31|0.00031397
00:00:32|0.00031439
00:00:33|0.00031439
00:00:34|0.00031439
00:00:36|0.00031383
00:00:36|0.00031383
00:00:38|0.00031383
00:00:39|0.00031402
00:00:39|0.00031386
00:00:41|0.00031369
00:00:41|0.00031325
00:00:42|0.00031325
00:00:44|0.00031344
00:00:45|0.00031327
00:00:46|0.00031347
00:00:46|0.00031347
00:00:48|0.00031347
00:00:48|0.00031347
00:00:51|0.00031354
00:00:52|0.00031303
00:00:54|0.00031325
00:00:54|0.00031325
00:00:56|0.00031347
00:00:57|0.00031347
00:00:58|0.00031347
00:00:59|0.00031347
00:01:01|0.00031325
00:01:02|0.00031303
00:01:03|0.00031315
00:01:04|0.0003137
00:01:05|0.00031303
00:01:06|0.00031325
00:01:07|0.00031325
00:01:08|0.00031323
00:01:09|0.00031323
00:01:10|0.00031323
00:01:11|0.00031323
00:01:13|0.00031323
00:01:14|0.00031323
00:01:15|0.00031303
00:01:16|0.00031303
00:01:17|0.00031303
00:01:18|0.00031263
00:01:19|0.00031263
00:01:20|0.00031259
00:01:22|0.00031234
00:01:23|0.000312
00:01:25|0.00031223
00:01:25|0.00031223
00:01:26|0.00031223
00:01:27|0.00031206
00:01:28|0.00031192
00:01:29|0.00031192
00:01:30|0.00031192
00:01:32|0.00031199
00:01:34|0.00031199
00:01:34|0.00031199
00:01:35|0.00031215
00:01:36|0.00031262
00:01:37|0.00031247
00:01:39|0.00031303
00:01:40|0.00031303
00:01:40|0.00031303
00:01:41|0.00031259
00:01:43|0.00031259
00:01:44|0.00031225
00:01:45|0.00031225
00:01:46|0.00031225
00:01:47|0.00031225
00:01:48|0.00031223
00:01:49|0.00031199
00:01:51|0.00031193
00:01:53|0.00031188
00:01:54|0.00031137
00:01:55|0.00031127
00:01:56|0.00031127
00:01:58|0.00031197
00:01:58|0.00031197
00:02:00|0.00031227
00:02:01|0.0003124
00:02:02|0.0003124
00:02:03|0.0003124
00:02:04|0.00031221
00:02:05|0.00031265
00:02:06|0.00031282
00:02:07|0.00031274
00:02:08|0.00031274
00:02:09|0.00031227
00:02:10|0.00031256
00:02:11|0.00031307
00:02:12|0.00031305
00:02:13|0.00031312
00:02:14|0.00031281
00:02:15|0.00031305
00:02:16|0.00031305
00:02:17|0.00031305
00:02:18|0.00031305
00:02:19|0.00031305
00:02:20|0.00031325
00:02:21|0.00031333
00:02:23|0.00031352
00:02:24|0.00031356
00:02:25|0.00031356
00:02:26|0.00031357
00:02:27|0.0003135
00:02:28|0.00031363
00:02:29|0.00031372
00:02:31|0.00031325
00:02:32|0.00031325
00:02:33|0.00031311
00:02:33|0.00031347
00:02:36|0.00031329
00:02:37|0.00031321
00:02:38|0.00031329
00:02:38|0.00031316
00:02:39|0.00031192
00:02:40|0.00031215
00:02:42|0.00031217
00:02:43|0.00031193
00:02:44|0.00031315
00:02:45|0.00031227
00:02:45|0.0003125
00:02:47|0.0003125
00:02:48|0.00031206
00:02:48|0.00031202
00:02:50|0.000312
00:02:52|0.00031238
00:02:53|0.00031351
00:02:54|0.00031308
00:02:56|0.00031281
00:02:56|0.00031343
00:02:58|0.00031373
00:02:58|0.00031373
00:02:59|0.00031333
00:03:01|0.00031292
00:03:02|0.0003133
00:03:03|0.00031278
00:03:04|0.00031293
00:03:05|0.00031298
00:03:06|0.00031308
00:03:07|0.00031328
00:03:08|0.00031331
00:03:09|0.00031332
00:03:10|0.00031332
00:03:11|0.00031327
00:03:13|0.00031383
00:03:14|0.00031357
00:03:15|0.00031356
00:03:16|0.00031304
00:03:17|0.00031304
00:03:18|0.0003129
00:03:19|0.0003129
00:03:20|0.00031289
00:03:21|0.00031342
00:03:22|0.00031362
00:03:24|0.00031362
00:03:26|0.00031294
00:03:26|0.00031294
00:03:27|0.00031294
00:03:28|0.00031294
00:03:29|0.00031303
00:03:30|0.00031261
00:03:31|0.00031275
00:03:32|0.0003134
00:03:33|0.0003134
00:03:34|0.00031309
00:03:35|0.000313
00:03:36|0.00031296
00:03:37|0.00031324
00:03:38|0.00031324
00:03:39|0.00031359
00:03:40|0.00031359
00:03:41|0.00031359
00:03:42|0.00031375
00:03:43|0.00031375
00:03:44|0.00031375
00:03:45|0.00031391
00:03:46|0.00031423
00:03:47|0.00031426
00:03:48|0.00031433
00:03:49|0.00031433
00:03:50|0.00031402
00:03:51|0.00031365
00:03:53|0.00031307
00:03:55|0.00031317
00:03:56|0.00031317
00:03:56|0.00031385
00:03:58|0.0003139
00:03:59|0.0003139
00:04:00|0.0003139
00:04:01|0.0003138
00:04:02|0.00031375
00:04:03|0.00031382
00:04:04|0.00031391
00:04:05|0.00031388
00:04:07|0.00031413
00:04:08|0.00031405
00:04:09|0.00031405
00:04:11|0.00031405
00:04:11|0.00031391
00:04:12|0.00031391
00:04:13|0.00031369
00:04:14|0.00031369
00:04:15|0.00031373
00:04:16|0.00031391
00:04:17|0.00031414
00:04:19|0.00031416
00:04:20|0.00031416
00:04:21|0.00031415
00:04:22|0.00031391
00:04:23|0.00031374
00:04:24|0.000314
00:04:25|0.000314
00:04:27|0.00031383
00:04:28|0.00031305
00:04:29|0.00031305
00:04:30|0.00031379
00:04:32|0.0003138
00:04:33|0.00031402
00:04:34|0.000314
00:04:35|0.000314
00:04:36|0.000314
00:04:37|0.000314
00:04:38|0.00031394
00:04:39|0.00031394
00:04:40|0.00031394
00:04:41|0.00031388
00:04:42|0.00031347
00:04:43|0.0003134
00:04:44|0.0003133
00:04:45|0.0003133
00:04:46|0.0003133
00:04:47|0.00031325
00:04:49|0.00031333
00:04:50|0.00031347
00:04:51|0.00031347
00:04:52|0.00031347
00:04:52|0.00031347
00:04:54|0.00031341
00:04:55|0.00031341
00:04:56|0.00031341
00:04:57|0.00031341
00:04:57|0.00031319
00:04:59|0.00031297
00:05:00|0.00031297
00:05:01|0.00031297
00:05:01|0.00031325
00:05:03|0.00031325
00:05:03|0.00031325
00:05:05|0.00031331
00:05:06|0.00031331
00:05:07|0.00031347
00:05:08|0.00031369
00:05:09|0.00031369
00:05:10|0.00031347
00:05:11|0.00031341
00:05:12|0.00031325
00:05:14|0.00031325
00:05:15|0.00031282
00:05:16|0.00031298
00:05:17|0.00031298
00:05:19|0.00031298
00:05:20|0.00031331
00:05:21|0.00031331
00:05:22|0.0003135
00:05:23|0.00031339
00:05:24|0.00031339
00:05:25|0.00031348
00:05:26|0.00031348
00:05:27|0.00031334
00:05:28|0.00031295
00:05:29|0.00031276
00:05:31|0.00031262
00:05:32|0.00031262
00:05:33|0.00031262
00:05:33|0.00031265
00:05:34|0.00031265
00:05:35|0.00031251
00:05:36|0.00031239
00:05:38|0.00031239
00:05:39|0.00031236
00:05:40|0.00031236
00:05:40|0.00031204
00:05:41|0.00031193
00:05:43|0.00031204
00:05:43|0.00031201
00:05:45|0.00031193
00:05:46|0.00031193
00:05:47|0.00031197
00:05:48|0.00031197
00:05:49|0.00031197
00:05:50|0.0003117
00:05:51|0.00031148
00:05:52|0.00031159
00:05:53|0.00031159
00:05:55|0.00031137
00:05:57|0.00031137
00:05:57|0.00031131
00:05:58|0.00031131
00:05:59|0.00031131
00:06:00|0.00031131
00:06:01|0.00031125
00:06:02|0.00031125
00:06:04|0.00031105
00:06:06|0.00031092
00:06:06|0.00031127
00:06:07|0.00031127
00:06:09|0.00031139
00:06:10|0.00031149
00:06:11|0.00031149
00:06:12|0.00031149
00:06:13|0.00031152
00:06:14|0.00031154
00:06:15|0.00031154
00:06:16|0.00031105
00:06:17|0.00031106
00:06:18|0.00031106
00:06:19|0.00031127
00:06:20|0.00031127
00:06:21|0.00031149
00:06:22|0.00031149
00:06:24|0.0003117
00:06:24|0.00031174
00:06:25|0.00031174
00:06:26|0.00031174
00:06:28|0.00031156
00:06:28|0.00031138
00:06:30|0.0003115
00:06:30|0.0003115
00:06:32|0.0003115
00:06:33|0.00031203
00:06:34|0.00031183
00:06:35|0.00031183
00:06:36|0.00031197
00:06:37|0.00031197
00:06:38|0.00031197
00:06:39|0.00031215
00:06:41|0.0003125
00:06:42|0.0003125
00:06:43|0.0003126
00:06:45|0.00031267
00:06:45|0.00031264
00:06:46|0.00031264
00:06:48|0.00031293
00:06:49|0.00031293
00:06:49|0.00031285
00:06:51|0.00031254
00:06:51|0.00031256
00:06:53|0.00031256
00:06:53|0.00031251
00:06:55|0.00031257
00:06:57|0.00031234
00:06:58|0.00031194
00:07:00|0.00031194
00:07:00|0.00031127
00:07:02|0.0003112
00:07:03|0.00031126
00:07:04|0.0003113
00:07:05|0.00031105
00:07:06|0.00031111
00:07:07|0.00031127
00:07:07|0.00031127
00:07:09|0.00031105
00:07:09|0.00031127
00:07:10|0.00031117
00:07:11|0.00031132
00:07:12|0.00031132
00:07:14|0.00031105
00:07:15|0.00031082
00:07:16|0.00031076
00:07:16|0.00031086
00:07:18|0.00031083
00:07:20|0.00031105
00:07:21|0.00031105
00:07:22|0.00031083
00:07:23|0.00031048
00:07:23|0.00031054
00:07:24|0.00031083
00:07:26|0.00031083
00:07:27|0.00031093
00:07:29|0.00031105
00:07:30|0.0003112
00:07:31|0.0003112
00:07:32|0.00031105
00:07:33|0.00031083
00:07:33|0.00031083
00:07:34|0.0003109
00:07:36|0.0003109
00:07:37|0.000311
00:07:38|0.00031112
00:07:38|0.0003113
00:07:40|0.0003113
00:07:41|0.00031119
00:07:41|0.00031105
00:07:43|0.000311
00:07:45|0.00031088
00:07:45|0.00031062
00:07:47|0.00031061
00:07:47|0.00031061
00:07:48|0.00031059
00:07:49|0.00031039
00:07:50|0.00031007
00:07:52|0.0003102
00:07:53|0.00030993
00:07:54|0.00030993
00:07:55|0.00030993
00:07:56|0.00031017
00:07:57|0.00031017
00:07:58|0.00031047
00:07:59|0.00031044
00:08:00|0.00031044
00:08:02|0.00031017
00:08:03|0.00031017
00:08:04|0.00031012
00:08:05|0.00031012
00:08:07|0.00031013
00:08:08|0.00031001
00:08:10|0.00031001
00:08:10|0.00031017
00:08:11|0.00031017
00:08:12|0.00030992
00:08:13|0.00031061
00:08:14|0.00031045
00:08:15|0.00031045
00:08:16|0.0003104
00:08:17|0.00031039
00:08:18|0.00031039
00:08:19|0.00031017
00:08:20|0.00031013
00:08:21|0.00031028
00:08:22|0.00031028
00:08:23|0.00031004
00:08:24|0.00031005
00:08:25|0.00031016
00:08:26|0.00031024
00:08:28|0.0003103
00:08:30|0.00030995
00:08:31|0.00030995
00:08:31|0.00031038
00:08:32|0.00031038
00:08:33|0.00031017
00:08:34|0.00030995
00:08:36|0.00030995
00:08:37|0.00030995
00:08:37|0.00030991
00:08:38|0.00030971
00:08:40|0.00030982
00:08:41|0.00030926
00:08:41|0.00030926
00:08:42|0.00030926
00:08:43|0.00030926
00:08:45|0.00030935
00:08:45|0.00030935
00:08:46|0.00030935
00:08:48|0.00030935
00:08:48|0.00030914
00:08:49|0.00030911
00:08:51|0.00030907
00:08:52|0.00030893
00:08:53|0.00030893
00:08:54|0.00030942
00:08:55|0.00030943
00:08:56|0.00030907
00:08:57|0.00030907
00:08:59|0.00030907
00:09:00|0.00030896
00:09:01|0.00030896
00:09:02|0.00030896
00:09:04|0.00030896
00:09:05|0.00030896
00:09:06|0.00030898
00:09:07|0.00030898
00:09:08|0.00030929
00:09:09|0.00030985
00:09:10|0.00030961
00:09:11|0.00030974
00:09:12|0.00030975
00:09:14|0.00030979
00:09:14|0.00031002
00:09:15|0.00030973
00:09:16|0.00030973
00:09:17|0.00030973
00:09:18|0.00030973
00:09:19|0.00030942
00:09:20|0.00030927
00:09:21|0.00030927
00:09:22|0.00030927
00:09:23|0.00030927
00:09:24|0.00030927
00:09:25|0.00030927
00:09:26|0.00030927
00:09:27|0.00030927
00:09:28|0.00030973
00:09:30|0.00030977
00:09:30|0.00030977
00:09:32|0.00030951
00:09:32|0.00030935
00:09:34|0.00030935
00:09:35|0.00030935
00:09:36|0.00030935
00:09:37|0.00030935
00:09:39|0.00030899
00:09:39|0.00030869
00:09:40|0.00030867
00:09:41|0.00030867
00:09:42|0.00030874
00:09:43|0.00030874
00:09:45|0.00030869
00:09:46|0.00030869
00:09:47|0.00030869
00:09:48|0.00030869
00:09:49|0.00030869
00:09:50|0.00030897
00:09:51|0.000309
00:09:53|0.00030864
00:09:54|0.00030842
00:09:55|0.00030848
00:09:56|0.00030879
00:09:57|0.00030879
00:09:58|0.00030881
00:09:59|0.00030841
00:10:00|0.00030863
00:10:01|0.00030794
00:10:02|0.00030736
00:10:03|0.00030775
00:10:04|0.00030773
00:10:05|0.00030693
00:10:06|0.00030753
00:10:07|0.00030759
00:10:09|0.00030764
00:10:10|0.00030764
00:10:11|0.00030766
00:10:12|0.00030766
00:10:13|0.00030797
00:10:14|0.00030797
00:10:15|0.00030763
00:10:16|0.00030744
00:10:17|0.00030744
00:10:18|0.00030744
00:10:18|0.00030738
00:10:21|0.00030688
00:10:21|0.00030686
00:10:23|0.00030653
00:10:24|0.00030653
00:10:25|0.00030653
00:10:26|0.00030653
00:10:27|0.00030654
00:10:28|0.00030654
00:10:30|0.00030647
00:10:31|0.00030626
00:10:31|0.000306
00:10:33|0.00030588
00:10:34|0.00030688
00:10:35|0.00030641
00:10:36|0.00030689
00:10:38|0.00030674
00:10:39|0.00030674
00:10:41|0.00030668
00:10:41|0.00030628
00:10:42|0.00030628
00:10:44|0.00030737
00:10:45|0.00030698
00:10:46|0.00030698
00:10:47|0.0003067
00:10:49|0.00030635
00:10:50|0.00030619
00:10:50|0.00030619
00:10:51|0.00030604
00:10:52|0.00030622
00:10:53|0.00030622
00:10:54|0.00030622
00:10:55|0.00030605
00:10:56|0.00030584
00:10:57|0.00030617
00:10:59|0.00030617
00:11:01|0.00030535
00:11:02|0.00030588
00:11:04|0.000305
00:11:06|0.00030501
00:11:06|0.00030605
00:11:07|0.00030584
00:11:08|0.00030515
00:11:09|0.00030499
00:11:10|0.00030564
00:11:11|0.00030513
00:11:12|0.00030497
00:11:13|0.00030502
00:11:14|0.00030507
00:11:15|0.00030463
00:11:16|0.00030483
00:11:17|0.00030543
00:11:18|0.00030542
00:11:19|0.00030557
00:11:20|0.00030557
00:11:22|0.00030497
00:11:23|0.00030551
00:11:24|0.00030551
00:11:25|0.00030571
00:11:25|0.00030603
00:11:27|0.00030605
00:11:28|0.00030623
00:11:30|0.00030623
00:11:31|0.00030647
00:11:32|0.00030668
00:11:33|0.00030668
00:11:34|0.00030648
00:11:36|0.00030689
00:11:37|0.00030679
00:11:38|0.0003068
00:11:39|0.00030708
00:11:40|0.00030775
00:11:41|0.00030768
00:11:42|0.00030768
00:11:43|0.0003073
00:11:44|0.0003073
00:11:45|0.00030732
00:11:46|0.00030779
00:11:47|0.00030788
00:11:48|0.00030788
00:11:49|0.00030732
00:11:50|0.00030635
00:11:51|0.00030669
00:11:52|0.00030681
00:11:53|0.00030689
00:11:54|0.00030696
00:11:55|0.00030753
00:11:56|0.00030668
00:11:57|0.00030668
00:11:58|0.00030668
00:11:59|0.00030668
00:12:00|0.00030668
00:12:01|0.00030671
00:12:03|0.00030747
00:12:05|0.00030757
00:12:05|0.00030686
00:12:07|0.00030683
00:12:08|0.00030688
00:12:10|0.00030688
00:12:11|0.00030647
00:12:12|0.00030637
00:12:13|0.0003065
00:12:14|0.0003065
00:12:15|0.0003065
00:12:16|0.00030623
00:12:17|0.00030584
00:12:18|0.00030584
00:12:19|0.00030569
00:12:20|0.00030569
00:12:21|0.0003058
00:12:22|0.00030605
00:12:23|0.00030622
00:12:24|0.00030622
00:12:25|0.00030655
00:12:26|0.00030655
00:12:27|0.00030653
00:12:28|0.00030653
00:12:29|0.00030653
00:12:30|0.00030603
00:12:32|0.0003056
00:12:32|0.00030605
00:12:33|0.00030605
00:12:34|0.00030605
00:12:35|0.00030584
00:12:37|0.00030584
00:12:38|0.00030584
00:12:39|0.00030584
00:12:40|0.00030584
00:12:41|0.00030586
00:12:42|0.00030586
00:12:43|0.00030586
00:12:44|0.00030586
00:12:45|0.00030554
00:12:46|0.0003056
00:12:47|0.0003056
00:12:48|0.00030545
00:12:49|0.00030545
00:12:50|0.00030535
00:12:51|0.00030535
00:12:52|0.00030499
00:12:53|0.00030499
00:12:54|0.00030499
00:12:55|0.000306
00:12:56|0.00030605
00:12:57|0.00030634
00:12:58|0.00030634
00:13:00|0.00030584
00:13:00|0.00030584
00:13:01|0.00030584
00:13:03|0.00030584
00:13:04|0.00030584
00:13:05|0.00030605
00:13:05|0.00030605
00:13:08|0.00030584
00:13:08|0.00030605
00:13:09|0.00030605
00:13:10|0.00030511
00:13:11|0.00030563
00:13:12|0.00030563
00:13:13|0.00030563
00:13:14|0.00030563
00:13:15|0.00030547
00:13:16|0.00030547
00:13:17|0.00030521
00:13:18|0.00030521
00:13:19|0.00030517
00:13:20|0.00030517
00:13:21|0.00030517
00:13:22|0.00030509
00:13:23|0.00030509
00:13:24|0.00030509
00:13:25|0.00030503
00:13:27|0.00030499
00:13:28|0.00030481
00:13:29|0.0003051
00:13:30|0.00030545
00:13:30|0.00030478
00:13:32|0.00030478
00:13:34|0.00030534
00:13:34|0.00030534
00:13:35|0.00030532
00:13:37|0.00030467
00:13:37|0.00030553
00:13:39|0.00030594
00:13:39|0.00030638
00:13:40|0.00030647
00:13:42|0.00030584
00:13:43|0.00030642
00:13:44|0.00030643
00:13:45|0.00030704
00:13:46|0.00030727
00:13:47|0.00030727
00:13:49|0.00030765
00:13:50|0.00030773
00:13:51|0.00030784
00:13:51|0.00030784
00:13:53|0.00030781
00:13:54|0.00030717
00:13:55|0.00030685
00:13:56|0.00030677
00:13:57|0.00030647
00:13:58|0.00030689
00:13:59|0.00030689
00:14:00|0.00030689
00:14:01|0.00030689
00:14:02|0.00030626
00:14:03|0.00030689
00:14:04|0.00030689
00:14:06|0.00030729
00:14:07|0.00030768
00:14:08|0.00030777
00:14:09|0.0003078
00:14:10|0.0003078
00:14:11|0.00030756
00:14:12|0.00030741
00:14:13|0.00030788
00:14:14|0.00030779
00:14:15|0.00030819
00:14:16|0.00030849
00:14:17|0.00030852
00:14:18|0.00030884
00:14:19|0.00030884
00:14:20|0.00030907
00:14:21|0.00030833
00:14:22|0.00030833
00:14:24|0.00030833
00:14:24|0.00030891
00:14:26|0.00030921
00:14:26|0.0003093
00:14:28|0.00030954
00:14:29|0.00030954
00:14:29|0.00030962
00:14:31|0.00030988
00:14:32|0.00030928
00:14:33|0.00030913
00:14:35|0.00031019
00:14:35|0.00030956
00:14:36|0.00030956
00:14:37|0.00030956
00:14:38|0.00030956
00:14:39|0.00030956
00:14:40|0.00030947
00:14:41|0.00030947
00:14:42|0.00031033
00:14:43|0.00031033
00:14:44|0.00031056
00:14:45|0.00031061
00:14:46|0.00031062
00:14:47|0.00031063
00:14:48|0.00031063
00:14:49|0.00031063
00:14:50|0.00031056
00:14:51|0.00031056
00:14:52|0.00031056
00:14:53|0.00031017
00:14:54|0.00031017
00:14:55|0.00031016
00:14:57|0.00031016
00:14:58|0.00031016
00:14:59|0.00031016
00:14:59|0.00031021
00:15:01|0.00031045
00:15:02|0.00031007
00:15:04|0.00031007
00:15:05|0.00031007
00:15:06|0.00031007
00:15:07|0.00031007
00:15:08|0.00030954
00:15:10|0.00030954
00:15:10|0.00030975
00:15:12|0.00030975
00:15:13|0.00030975
00:15:14|0.00031023
00:15:15|0.00031083
00:15:15|0.00031073
00:15:17|0.00031061
00:15:17|0.00031061
00:15:18|0.00031039
00:15:20|0.0003102
00:15:21|0.00031038
00:15:22|0.00031039
00:15:23|0.00031039
00:15:24|0.00031017
00:15:25|0.00031021
00:15:26|0.0003104
00:15:28|0.000309
00:15:29|0.00030885
00:15:30|0.00030899
00:15:31|0.0003089
00:15:32|0.00030929
00:15:33|0.00030947
00:15:33|0.00030982
00:15:35|0.00030957
00:15:37|0.00030961
00:15:38|0.00030961
00:15:39|0.00030951
00:15:39|0.000309
00:15:41|0.00030977
00:15:42|0.0003093
00:15:43|0.00030981
00:15:44|0.00030973
00:15:45|0.00031018
00:15:46|0.00031013
00:15:47|0.00031013
00:15:48|0.00031013
00:15:50|0.00031013
00:15:51|0.00031012
00:15:51|0.00031012
00:15:52|0.00031012
00:15:53|0.0003102
00:15:55|0.0003102
00:15:56|0.0003098
00:15:56|0.00030957
00:15:58|0.00030957
00:15:59|0.00030973
00:16:00|0.00030973
00:16:00|0.00031007
00:16:01|0.00031007
00:16:03|0.00031007
00:16:03|0.00031007
00:16:05|0.00031007
00:16:06|0.00031007
00:16:08|0.00030934
00:16:08|0.00030934
00:16:10|0.00030973
00:16:10|0.00030914
00:16:12|0.00030914
00:16:13|0.00030918
00:16:14|0.00030918
00:16:15|0.00030959
00:16:16|0.00030959
00:16:16|0.00030982
00:16:19|0.00030982
00:16:19|0.00030982
00:16:20|0.00030926
00:16:21|0.00030926
00:16:22|0.00030889
00:16:23|0.00030875
00:16:24|0.00030875
00:16:25|0.00030875
00:16:26|0.00030875
00:16:28|0.00030875
00:16:28|0.00030875
00:16:30|0.00030875
00:16:31|0.0003087
00:16:32|0.0003087
00:16:33|0.0003087
00:16:33|0.0003087
00:16:35|0.0003087
00:16:36|0.0003087
00:16:37|0.0003087
00:16:39|0.0003087
00:16:39|0.0003087
00:16:40|0.0003087
00:16:41|0.0003087
00:16:42|0.0003087
00:16:43|0.0003087
00:16:44|0.0003087
00:16:45|0.00030914
00:16:46|0.00030878
00:16:47|0.00030878
00:16:48|0.00030865
00:16:49|0.00030865
00:16:50|0.00030947
00:16:51|0.0003098
00:16:52|0.00030972
00:16:53|0.00030974
00:16:54|0.00030974
00:16:55|0.00030974
00:16:56|0.00030951
00:16:57|0.00030951
00:16:58|0.00030928
00:16:59|0.00030915
00:17:00|0.00030902
00:17:01|0.00030875
00:17:02|0.00030875
00:17:03|0.00030875
00:17:05|0.00030939
00:17:07|0.00030928
00:17:08|0.00030928
00:17:08|0.00030928
00:17:10|0.00030907
00:17:11|0.00030929
00:17:12|0.00030929
00:17:13|0.00030929
00:17:14|0.00030929
00:17:15|0.00030929
00:17:16|0.00030903
00:17:17|0.00030903
00:17:18|0.00030879
00:17:19|0.00030879
00:17:21|0.00030841
00:17:22|0.0003085
00:17:22|0.00030825
00:17:24|0.00030863
00:17:25|0.00030863
00:17:25|0.00030863
00:17:26|0.00030841
00:17:27|0.00030847
00:17:29|0.00030847
00:17:30|0.00030797
00:17:31|0.00030785
00:17:31|0.00030767
00:17:33|0.00030767
00:17:35|0.00030835
00:17:35|0.00030835
00:17:37|0.00030797
00:17:39|0.00030797
00:17:40|0.00030819
00:17:41|0.00030819
00:17:42|0.00030819
00:17:42|0.00030797
00:17:43|0.00030841
00:17:45|0.00030841
00:17:46|0.00030797
00:17:47|0.00030775
00:17:48|0.00030771
00:17:49|0.00030797
00:17:50|0.00030797
00:17:51|0.00030797
00:17:52|0.00030775
00:17:52|0.00030775
00:17:53|0.00030775
00:17:56|0.00030735
00:17:57|0.00030735
00:17:58|0.00030735
00:18:00|0.00030735
00:18:01|0.00030738
00:18:01|0.00030722
00:18:02|0.00030738
00:18:04|0.00030771
00:18:04|0.00030771
00:18:06|0.00030751
00:18:07|0.00030797
00:18:09|0.00030751
00:18:10|0.00030751
00:18:10|0.00030751
00:18:11|0.00030806
00:18:13|0.00030806
00:18:14|0.00030806
00:18:16|0.00030875
00:18:16|0.00030875
00:18:17|0.00030875
00:18:18|0.00030898
00:18:19|0.00030871
00:18:20|0.00030841
00:18:21|0.00030816
00:18:22|0.00030805
00:18:23|0.00030797
00:18:24|0.00030779
00:18:26|0.00030797
00:18:28|0.00030797
00:18:28|0.00030775
00:18:29|0.00030775
00:18:31|0.00030795
00:18:31|0.00030795
00:18:32|0.00030795
00:18:34|0.00030795
00:18:34|0.00030795
00:18:36|0.00030795
00:18:37|0.00030804
00:18:39|0.00030763
00:18:40|0.00030763
00:18:41|0.00030759
00:18:42|0.0003075
00:18:42|0.0003075
00:18:43|0.0003075
00:18:44|0.00030805
00:18:46|0.00030805
00:18:46|0.00030805
00:18:47|0.00030805
00:18:48|0.00030775
00:18:50|0.00030759
00:18:52|0.00030722
00:18:52|0.00030722
00:18:54|0.00030722
00:18:54|0.00030759
00:18:57|0.00030759
00:18:57|0.0003072
00:18:58|0.0003072
00:18:59|0.00030704
00:19:00|0.0003067
00:19:01|0.00030635
00:19:02|0.00030625
00:19:04|0.00030674
00:19:05|0.00030674
00:19:06|0.00030691
00:19:08|0.00030668
00:19:08|0.00030668
00:19:09|0.00030668
00:19:10|0.00030668
00:19:12|0.00030676
00:19:13|0.00030676
00:19:13|0.00030631
00:19:14|0.00030627
00:19:16|0.00030584
00:19:16|0.00030584
00:19:18|0.00030571
00:19:18|0.00030552
00:19:19|0.00030536
00:19:20|0.00030605
00:19:21|0.00030584
00:19:22|0.00030584
00:19:23|0.00030533
00:19:25|0.00030533
00:19:26|0.00030533
00:19:28|0.00030624
00:19:28|0.00030605
00:19:29|0.00030647
00:19:31|0.00030647
00:19:32|0.00030597
00:19:32|0.00030548
00:19:34|0.00030548
00:19:35|0.00030548
00:19:36|0.00030548
00:19:36|0.00030515
00:19:37|0.00030544
00:19:38|0.00030544
00:19:40|0.00030597
00:19:42|0.00030597
00:19:44|0.00030597
00:19:44|0.00030597
00:19:46|0.00030597
00:19:46|0.00030597
00:19:48|0.00030491
00:19:49|0.0003049
00:19:51|0.00030553
00:19:51|0.00030553
00:19:52|0.00030553
00:19:53|0.00030553
00:19:54|0.00030553
00:19:55|0.00030553
00:19:56|0.00030548
00:19:57|0.00030548
00:19:58|0.00030548
00:19:59|0.00030555
00:20:00|0.00030529
00:20:01|0.00030529
00:20:02|0.00030529
00:20:03|0.00030529
00:20:04|0.00030523
00:20:05|0.00030523
00:20:06|0.00030523
00:20:07|0.00030523
00:20:09|0.00030514
00:20:10|0.00030514
00:20:11|0.00030491
00:20:12|0.00030479
00:20:13|0.00030467
00:20:14|0.00030457
00:20:15|0.00030443
00:20:16|0.00030438
00:20:17|0.00030438
00:20:18|0.00030479
00:20:19|0.000305
00:20:20|0.000305
00:20:21|0.00030522
00:20:22|0.00030542
00:20:23|0.00030537
00:20:24|0.00030537
00:20:25|0.00030537
00:20:26|0.00030537
00:20:27|0.00030479
00:20:28|0.00030479
00:20:30|0.00030555
00:20:30|0.00030555
00:20:31|0.00030555
00:20:32|0.00030555
00:20:33|0.00030555
00:20:34|0.00030555
00:20:36|0.00030555
00:20:37|0.00030555
00:20:38|0.00030555
00:20:39|0.00030501
00:20:40|0.00030501
00:20:41|0.00030465
00:20:42|0.00030465
00:20:43|0.000305
00:20:44|0.000305
00:20:45|0.00030547
00:20:46|0.00030547
00:20:47|0.00030543
00:20:48|0.00030543
00:20:49|0.00030478
00:20:50|0.00030458
00:20:51|0.00030458
00:20:52|0.00030458
00:20:53|0.00030458
00:20:54|0.00030458
00:20:55|0.00030458
00:20:56|0.00030458
00:20:57|0.00030458
00:20:58|0.0003051
00:20:59|0.00030479
00:21:01|0.000305
00:21:02|0.00030522
00:21:02|0.00030552
00:21:04|0.00030531
00:21:04|0.00030531
00:21:06|0.00030531
00:21:08|0.00030603
00:21:09|0.0003063
00:21:09|0.0003063
00:21:10|0.00030584
00:21:12|0.00030584
00:21:13|0.00030579
00:21:14|0.00030548
00:21:14|0.00030548
00:21:16|0.00030548
00:21:17|0.00030514
00:21:18|0.00030514
00:21:19|0.00030514
00:21:20|0.00030601
00:21:21|0.00030602
00:21:21|0.00030605
00:21:23|0.00030638
00:21:24|0.00030638
00:21:25|0.00030584
00:21:25|0.00030584
00:21:27|0.00030566
00:21:28|0.00030566
00:21:29|0.00030566
00:21:30|0.00030537
00:21:30|0.00030531
00:21:32|0.0003051
00:21:33|0.0003051
00:21:34|0.000305
00:21:34|0.0003048
00:21:36|0.0003048
00:21:36|0.0003048
00:21:37|0.0003048
00:21:39|0.0003048
00:21:40|0.0003048
00:21:40|0.0003048
00:21:42|0.00030479
00:21:42|0.000305
00:21:44|0.000305
00:21:45|0.00030479
00:21:46|0.0003046
00:21:47|0.00030458
00:21:48|0.00030451
00:21:48|0.00030451
00:21:51|0.00030451
00:21:52|0.00030479
00:21:52|0.00030479
00:21:53|0.00030436
00:21:54|0.00030436
00:21:55|0.0003043
00:21:57|0.0003043
00:21:58|0.0003043
00:21:59|0.0003043
00:22:00|0.00030458
00:22:01|0.00030479
00:22:02|0.00030458
00:22:03|0.00030479
00:22:04|0.00030479
00:22:05|0.00030458
00:22:06|0.00030458
00:22:07|0.00030438
00:22:08|0.00030438
00:22:09|0.00030437
00:22:10|0.00030437
00:22:12|0.00030472
00:22:12|0.00030472
00:22:14|0.00030456
00:22:15|0.00030455
00:22:17|0.00030428
00:22:18|0.00030415
00:22:19|0.00030437
00:22:20|0.00030443
00:22:20|0.00030437
00:22:21|0.00030437
00:22:22|0.00030458
00:22:24|0.00030437
00:22:25|0.00030437
00:22:26|0.00030479
00:22:26|0.00030458
00:22:28|0.00030458
00:22:30|0.00030437
00:22:30|0.00030443
00:22:31|0.00030443
00:22:32|0.00030458
00:22:33|0.00030458
00:22:35|0.00030433
00:22:36|0.00030433
00:22:37|0.00030422
00:22:37|0.00030422
00:22:38|0.00030422
00:22:40|0.00030417
00:22:40|0.0003042
00:22:42|0.00030416
00:22:43|0.00030446
00:22:45|0.00030455
00:22:45|0.00030483
00:22:47|0.00030483
00:22:48|0.00030483
00:22:49|0.00030483
00:22:49|0.00030479
00:22:50|0.00030458
00:22:52|0.00030458
00:22:53|0.00030428
00:22:54|0.00030427
00:22:55|0.00030458
00:22:56|0.00030479
00:22:57|0.00030447
00:22:58|0.00030437
00:22:59|0.00030437
00:23:00|0.00030437
00:23:01|0.00030419
00:23:02|0.00030411
00:23:03|0.00030411
00:23:05|0.00030423
00:23:06|0.00030423
00:23:06|0.00030416
00:23:07|0.00030416
00:23:09|0.00030416
00:23:09|0.00030402
00:23:11|0.00030395
00:23:12|0.0003039
00:23:13|0.0003039
00:23:14|0.00030373
00:23:16|0.00030395
00:23:17|0.00030385
00:23:17|0.00030416
00:23:18|0.00030416
00:23:21|0.00030395
00:23:21|0.00030374
00:23:22|0.00030395
00:23:24|0.00030403
00:23:25|0.00030389
00:23:26|0.00030408
00:23:27|0.00030408
00:23:28|0.00030415
00:23:29|0.00030416
00:23:30|0.00030416
00:23:31|0.00030416
00:23:32|0.00030413
00:23:33|0.00030413
00:23:34|0.00030398
00:23:35|0.00030416
00:23:36|0.00030395
00:23:37|0.00030419
00:23:38|0.00030419
00:23:39|0.00030401
00:23:40|0.00030401
00:23:41|0.00030401
00:23:42|0.00030401
00:23:43|0.00030401
00:23:44|0.00030416
00:23:45|0.00030419
00:23:46|0.00030402
00:23:47|0.00030407
00:23:48|0.00030407
00:23:49|0.00030407
00:23:50|0.00030427
00:23:51|0.00030437
00:23:52|0.00030454
00:23:53|0.00030458
00:23:54|0.00030458
00:23:55|0.00030458
00:23:56|0.0003045
00:23:57|0.0003045
00:23:59|0.00030437
00:23:59|0.00030412
00:24:00|0.00030412
00:24:01|0.00030437
00:24:03|0.00030455
00:24:04|0.00030479
00:24:04|0.00030484
00:24:06|0.00030515
00:24:07|0.0003054
00:24:09|0.00030524
00:24:10|0.00030506
00:24:10|0.00030506
00:24:11|0.00030506
00:24:13|0.00030506
00:24:15|0.00030491
00:24:16|0.00030486
00:24:17|0.00030486
00:24:17|0.00030486
00:24:19|0.00030486
00:24:20|0.00030486
00:24:20|0.00030486
00:24:21|0.00030486
00:24:22|0.00030486
00:24:23|0.00030508
00:24:25|0.00030466
00:24:27|0.00030458
00:24:27|0.00030437
00:24:28|0.00030415
00:24:29|0.00030415
00:24:30|0.00030434
00:24:31|0.00030434
00:24:33|0.00030405
00:24:34|0.00030395
00:24:35|0.00030395
00:24:36|0.00030395
00:24:38|0.00030398
00:24:38|0.00030374
00:24:40|0.00030374
00:24:41|0.00030374
00:24:42|0.00030395
00:24:43|0.00030373
00:24:44|0.00030373
00:24:45|0.00030373
00:24:47|0.00030373
00:24:47|0.00030373
00:24:50|0.00030373
00:24:50|0.00030373
00:24:51|0.00030373
00:24:52|0.00030395
00:24:53|0.00030395
00:24:54|0.00030395
00:24:55|0.00030395
00:24:56|0.00030395
00:24:57|0.00030395
00:24:58|0.00030387
00:25:00|0.00030387
00:25:01|0.00030416
00:25:01|0.00030416
00:25:02|0.00030479
00:25:04|0.00030479
00:25:05|0.00030479
00:25:06|0.00030479
00:25:07|0.00030512
00:25:08|0.00030512
00:25:09|0.00030512
00:25:10|0.00030512
00:25:11|0.00030468
00:25:12|0.00030445
00:25:14|0.00030437
00:25:14|0.00030437
00:25:16|0.00030458
00:25:18|0.00030437
00:25:19|0.00030437
00:25:19|0.00030437
00:25:20|0.00030395
00:25:21|0.00030436
00:25:22|0.00030422
00:25:23|0.00030422
00:25:25|0.00030395
00:25:25|0.00030395
00:25:26|0.00030395
00:25:27|0.00030395
00:25:28|0.00030416
00:25:29|0.00030416
00:25:31|0.00030423
00:25:32|0.00030423
00:25:33|0.00030374
00:25:34|0.00030382
00:25:35|0.00030377
00:25:36|0.00030377
00:25:37|0.00030354
00:25:38|0.00030354
00:25:39|0.00030354
00:25:40|0.00030354
00:25:41|0.00030354
00:25:42|0.00030389
00:25:43|0.00030389
00:25:44|0.00030389
00:25:45|0.00030407
00:25:46|0.00030407
00:25:47|0.00030407
00:25:48|0.00030407
00:25:49|0.00030407
00:25:50|0.00030407
00:25:51|0.00030407
00:25:52|0.00030407
00:25:53|0.00030407
00:25:54|0.00030407
00:25:55|0.00030407
00:25:56|0.00030407
00:25:57|0.00030407
00:25:58|0.00030407
00:25:59|0.00030407
00:26:00|0.00030407
00:26:01|0.00030407
00:26:02|0.00030407
00:26:03|0.00030407
00:26:04|0.00030407
00:26:06|0.00030349
00:26:07|0.00030409
00:26:08|0.00030421
00:26:09|0.00030421
00:26:10|0.0003041
00:26:11|0.00030389
00:26:12|0.00030389
00:26:14|0.00030356
00:26:14|0.00030356
00:26:17|0.00030356
00:26:18|0.00030399
00:26:19|0.00030399
00:26:20|0.00030393
00:26:22|0.00030393
00:26:23|0.00030393
00:26:24|0.00030405
00:26:25|0.00030405
00:26:26|0.00030405
00:26:26|0.00030343
00:26:27|0.00030343
00:26:28|0.00030339
00:26:30|0.00030339
00:26:31|0.00030339
00:26:31|0.00030339
00:26:32|0.00030339
00:26:33|0.00030395
00:26:34|0.00030384
00:26:35|0.00030384
00:26:37|0.00030384
00:26:38|0.00030384
00:26:39|0.00030344
00:26:39|0.00030344
00:26:41|0.00030344
00:26:41|0.00030344
00:26:42|0.00030344
00:26:43|0.00030334
00:26:45|0.00030334
00:26:46|0.00030334
00:26:47|0.00030334
00:26:48|0.00030334
00:26:49|0.00030334
00:26:50|0.00030398
00:26:51|0.00030358
00:26:52|0.00030358
00:26:53|0.00030358
00:26:55|0.00030373
00:26:55|0.00030373
00:26:57|0.00030373
00:26:57|0.00030373
00:26:59|0.00030373
00:27:00|0.00030373
00:27:01|0.00030373
00:27:02|0.00030373
00:27:03|0.0003035
00:27:04|0.00030332
00:27:05|0.00030332
00:27:06|0.00030328
00:27:06|0.00030353
00:27:08|0.00030332
00:27:08|0.00030326
00:27:10|0.00030326
00:27:11|0.00030353
00:27:11|0.00030322
00:27:13|0.00030322
00:27:14|0.00030322
00:27:16|0.00030206
00:27:17|0.00030206
00:27:17|0.00030215
00:27:19|0.00030215
00:27:19|0.00030207
00:27:20|0.0003021
00:27:22|0.00030245
00:27:23|0.00030164
00:27:24|0.0003024
00:27:25|0.00030238
00:27:27|0.00030227
00:27:27|0.00030235
00:27:28|0.00030198
00:27:29|0.00030266
00:27:30|0.00030185
00:27:32|0.00030206
00:27:33|0.00030206
00:27:34|0.00030224
00:27:35|0.00030181
00:27:36|0.00030181
00:27:37|0.00030181
00:27:38|0.00030195
00:27:39|0.00030185
00:27:40|0.00030185
00:27:41|0.00030185
00:27:42|0.00030185
00:27:43|0.00030185
00:27:44|0.00030185
00:27:45|0.0003015
00:27:46|0.00030173
00:27:47|0.00030173
00:27:49|0.0003018
00:27:49|0.0003018
00:27:50|0.0003013
00:27:51|0.0003013
00:27:52|0.00030168
00:27:53|0.0003012
00:27:54|0.00030112
00:27:56|0.00030151
00:27:56|0.00030151
00:27:58|0.00030166
00:27:58|0.00030166
00:28:00|0.00030169
00:28:01|0.00030169
00:28:01|0.00030185
00:28:02|0.00030206
00:28:03|0.00030206
00:28:04|0.00030206
00:28:05|0.00030211
00:28:07|0.00030227
00:28:08|0.0003025
00:28:09|0.0003027
00:28:10|0.00030248
00:28:11|0.00030262
00:28:12|0.00030227
00:28:14|0.00030177
00:28:15|0.00030177
00:28:16|0.00030177
00:28:16|0.00030177
00:28:17|0.00030177
00:28:19|0.00030177
00:28:19|0.00030206
00:28:20|0.00030174
00:28:22|0.00030185
00:28:23|0.00030153
00:28:24|0.00030166
00:28:26|0.00030144
00:28:27|0.00030144
00:28:27|0.00030144
00:28:29|0.00030112
00:28:30|0.00030112
00:28:31|0.00030112
00:28:32|0.00030112
00:28:33|0.00030112
00:28:34|0.00030112
00:28:34|0.00030094
00:28:36|0.00030094
00:28:36|0.00030094
00:28:38|0.00030094
00:28:39|0.00030093
00:28:40|0.00030092
00:28:41|0.00030094
00:28:42|0.00030094
00:28:43|0.00030094
00:28:44|0.00030094
00:28:45|0.00030094
00:28:46|0.00030094
00:28:47|0.00030094
00:28:47|0.00030094
00:28:49|0.00030094
00:28:51|0.00030094
00:28:51|0.00030094
00:28:52|0.00030094
00:28:53|0.00030094
00:28:54|0.00030094
00:28:56|0.00030094
00:28:57|0.00030094
00:28:57|0.00030094
00:28:59|0.00030094
00:28:59|0.00030094
00:29:01|0.00030094
00:29:01|0.00030162
00:29:02|0.00030162
00:29:04|0.00030162
00:29:04|0.00030162
00:29:06|0.00030162
00:29:07|0.00030185
00:29:08|0.00030185
00:29:09|0.00030185
00:29:10|0.0003015
00:29:11|0.00030128
00:29:12|0.00030128
00:29:13|0.00030128
00:29:14|0.00030128
00:29:15|0.00030128
00:29:16|0.00030128
00:29:18|0.00030156
00:29:18|0.00030139
00:29:20|0.00030099
00:29:21|0.0003008
00:29:22|0.0003008
00:29:24|0.00030078
00:29:25|0.00030063
00:29:25|0.00030101
00:29:27|0.00030097
00:29:28|0.00030097
00:29:30|0.00030141
00:29:30|0.00030141
00:29:31|0.00030141
00:29:32|0.00030124
00:29:33|0.00030099
00:29:35|0.00030083
00:29:36|0.00030062
00:29:37|0.00030062
00:29:38|0.00030089
00:29:39|0.00030068
00:29:39|0.00030055
00:29:40|0.00030023
00:29:42|0.00030038
00:29:43|0.00030017
00:29:43|0.00030038
00:29:45|0.00030038
00:29:45|0.00030028
00:29:47|0.00030009
00:29:48|0.0002998
00:29:49|0.00029996
00:29:51|0.00030017
00:29:51|0.00029996
00:29:53|0.00029996
00:29:54|0.00029975
00:29:55|0.00029947
00:29:56|0.00029962
00:29:57|0.00029975
00:29:58|0.00029975
00:29:59|0.00029996
00:30:00|0.00030016
00:30:02|0.00029961
00:30:02|0.00029961
00:30:04|0.00030017
00:30:05|0.00029982
00:30:05|0.00030038
00:30:06|0.00030044
00:30:08|0.00030059
00:30:09|0.00030059
00:30:10|0.0003006
00:30:11|0.00030061
00:30:12|0.00030061
00:30:13|0.00030062
00:30:14|0.00030068
00:30:15|0.00030079
00:30:16|0.00030063
00:30:17|0.00030062
00:30:19|0.00030063
00:30:19|0.00030059
00:30:21|0.00030028
00:30:22|0.00030023
00:30:23|0.0003001
00:30:24|0.00030077
00:30:24|0.00029991
00:30:26|0.00029991
00:30:27|0.00030017
00:30:28|0.00030017
00:30:29|0.00030018
00:30:30|0.00030018
00:30:30|0.00029996
00:30:32|0.00029996
00:30:33|0.00030017
00:30:35|0.00030022
00:30:35|0.00030022
00:30:36|0.00030022
00:30:37|0.00030022
00:30:38|0.00030022
00:30:40|0.00029975
00:30:41|0.00029975
00:30:42|0.00029975
00:30:43|0.00029975
00:30:44|0.00029996
00:30:45|0.00030041
00:30:46|0.00030051
00:30:47|0.00030043
00:30:48|0.00030043
00:30:49|0.00030043
00:30:51|0.00029991
00:30:52|0.00029991
00:30:53|0.00029991
00:30:54|0.00029975
00:30:55|0.00029975
00:30:56|0.00029975
00:30:57|0.00029975
00:30:58|0.00029975
00:30:59|0.00029975
00:31:00|0.00029975
00:31:02|0.00030017
00:31:03|0.00030017
00:31:03|0.00030017
00:31:05|0.00030017
00:31:05|0.00030017
00:31:07|0.00029996
00:31:07|0.00029975
00:31:09|0.00029958
00:31:10|0.00029958
00:31:11|0.00029958
00:31:12|0.00029958
00:31:12|0.00029958
00:31:14|0.00029958
00:31:15|0.00029949
00:31:16|0.0002993
00:31:17|0.0002993
00:31:17|0.00029941
00:31:19|0.00029912
00:31:21|0.00029933
00:31:21|0.00029926
00:31:22|0.00029926
00:31:23|0.00029926
00:31:24|0.000299
00:31:25|0.000299
00:31:26|0.000299
00:31:27|0.00029887
00:31:28|0.00029887
00:31:29|0.0002987
00:31:31|0.00029933
00:31:32|0.0002993
00:31:33|0.00029912
00:31:34|0.00029912
00:31:35|0.00029912
00:31:36|0.00029923
00:31:37|0.00029923
00:31:38|0.00029888
00:31:39|0.00029819
00:31:40|0.00029842
00:31:41|0.0002987
00:31:42|0.00029891
00:31:43|0.00029891
00:31:44|0.0002987
00:31:45|0.0002987
00:31:46|0.0002987
00:31:47|0.0002987
00:31:48|0.0002987
00:31:49|0.00029912
00:31:50|0.00029912
00:31:51|0.00029933
00:31:52|0.00029933
00:31:53|0.00029933
00:31:54|0.00029933
00:31:55|0.00029933
00:31:56|0.00029933
00:31:57|0.00029933
00:31:58|0.00029933
00:31:59|0.00029933
00:32:00|0.00029933
00:32:01|0.0002995
00:32:02|0.00029972
00:32:03|0.00030017
00:32:04|0.00030017
00:32:05|0.00029975
00:32:06|0.0002999
00:32:07|0.0002999
00:32:08|0.00029933
00:32:09|0.00029965
00:32:10|0.0002992
00:32:11|0.00029912
00:32:12|0.00029919
00:32:13|0.00029919
00:32:14|0.00029881
00:32:15|0.0002988
00:32:17|0.00029891
00:32:17|0.00029891
00:32:18|0.00029891
00:32:19|0.00029856
00:32:21|0.00029848
00:32:23|0.00029829
00:32:24|0.0002981
00:32:24|0.00029804
00:32:25|0.00029804
00:32:26|0.00029804
00:32:28|0.00029828
00:32:29|0.00029869
00:32:31|0.00029849
00:32:31|0.00029828
00:32:32|0.00029786
00:32:33|0.00029784
00:32:34|0.00029826
00:32:35|0.00029826
00:32:36|0.00029786
00:32:37|0.00029786
00:32:38|0.00029807
00:32:39|0.00029807
00:32:41|0.00029765
00:32:41|0.0002975
00:32:43|0.0002975
00:32:43|0.0002975
00:32:44|0.0002975
00:32:45|0.00029788
00:32:46|0.00029788
00:32:47|0.00029765
00:32:48|0.00029765
00:32:50|0.00029807
00:32:51|0.0002983
00:32:53|0.0002983
00:32:53|0.00029807
00:32:54|0.00029807
00:32:55|0.00029807
00:32:56|0.00029807
00:32:57|0.00029807
00:32:58|0.00029807
00:32:59|0.00029807
00:33:00|0.00029807
00:33:01|0.00029807
00:33:02|0.00029834
00:33:03|0.00029849
00:33:04|0.00029849
00:33:06|0.00029849
00:33:06|0.00029849
00:33:07|0.00029886
00:33:08|0.00029891
00:33:09|0.00029907
00:33:10|0.00029889
00:33:11|0.00029954
00:33:12|0.0002993
00:33:13|0.0002993
00:33:14|0.0002993
00:33:15|0.0002993
00:33:16|0.00029933
00:33:17|0.00029946
00:33:18|0.00029934
00:33:19|0.00029915
00:33:21|0.00029899
00:33:23|0.0002987
00:33:23|0.00029912
00:33:25|0.00029891
00:33:26|0.00029891
00:33:28|0.00029935
00:33:28|0.00029935
00:33:30|0.00029935
00:33:32|0.000299
00:33:32|0.00029891
00:33:33|0.00029891
00:33:34|0.00029891
00:33:35|0.00029891
00:33:36|0.00029891
00:33:37|0.00029891
00:33:38|0.00029891
00:33:39|0.00029891
00:33:40|0.00029891
00:33:41|0.0002987
00:33:42|0.00029891
00:33:43|0.00029892
00:33:44|0.0002987
00:33:45|0.0002987
00:33:46|0.0002987
00:33:47|0.0002987
00:33:48|0.0002987
00:33:49|0.00029849
00:33:50|0.00029849
00:33:51|0.00029849
00:33:52|0.00029849
00:33:54|0.00029849
00:33:55|0.00029849
00:33:56|0.00029849
00:33:57|0.0002987
00:33:58|0.00029849
00:33:58|0.00029891
00:33:59|0.00029899
00:34:01|0.00029912
00:34:02|0.00029912
00:34:03|0.00029912
00:34:04|0.00029891
00:34:05|0.00029908
00:34:06|0.00029912
00:34:06|0.00029912
00:34:08|0.00029912
00:34:09|0.00029912
00:34:10|0.00029912
00:34:11|0.00029912
00:34:13|0.00029891
00:34:14|0.00029882
00:34:15|0.00029882
00:34:16|0.00029882
00:34:17|0.00029882
00:34:18|0.00029933
00:34:19|0.00029937
00:34:20|0.00029937
00:34:21|0.00029937
00:34:23|0.0002993
00:34:23|0.0002993
00:34:24|0.00029933
00:34:26|0.00029954
00:34:27|0.00029954
00:34:27|0.00029914
00:34:29|0.00029912
00:34:29|0.00029912
00:34:30|0.00029936
00:34:32|0.00029936
00:34:32|0.00029936
00:34:34|0.00029911
00:34:35|0.00029911
00:34:36|0.00029911
00:34:37|0.00029911
00:34:38|0.00029891
00:34:39|0.00029891
00:34:40|0.00029891
00:34:41|0.00029891
00:34:43|0.00029887
00:34:44|0.00029887
00:34:44|0.00029887
00:34:46|0.00029887
00:34:47|0.00029913
00:34:47|0.00029913
00:34:49|0.00029913
00:34:49|0.00029913
00:34:50|0.00029945
00:34:51|0.00029954
00:34:52|0.00029954
00:34:54|0.00029954
00:34:54|0.00029954
00:34:56|0.00029954
00:34:58|0.00029954
00:34:58|0.00029894
00:35:00|0.00029805
00:35:01|0.00029805
00:35:02|0.00029849
00:35:03|0.00029866
00:35:05|0.00029822
00:35:05|0.00029823
00:35:06|0.00029862
00:35:07|0.0002987
00:35:08|0.0002987
00:35:09|0.0002987
00:35:10|0.00029912
00:35:11|0.00029912
00:35:12|0.00029933
00:35:13|0.00029933
00:35:14|0.00029933
00:35:15|0.00029933
00:35:16|0.00029933
00:35:17|0.00029945
00:35:18|0.00029945
00:35:19|0.00029954
00:35:21|0.00029932
00:35:22|0.00029932
00:35:24|0.0002997
00:35:25|0.0002998
00:35:26|0.0002998
00:35:27|0.0002998
00:35:28|0.00029975
00:35:30|0.0002997
00:35:31|0.0002997
00:35:31|0.0002997
00:35:32|0.00029996
00:35:34|0.00030017
00:35:34|0.00030025
00:35:36|0.00030025
00:35:37|0.00029996
00:35:38|0.00030017
00:35:38|0.00030017
00:35:39|0.00030038
00:35:40|0.00030038
00:35:41|0.00030038
00:35:42|0.00030063
00:35:43|0.00030045
00:35:44|0.00030073
00:35:46|0.00030073
00:35:47|0.0003009
00:35:47|0.00030095
00:35:48|0.00030095
00:35:50|0.00030127
00:35:51|0.00030137
00:35:52|0.00030137
00:35:54|0.00030145
00:35:54|0.00030145
00:35:55|0.00030145
00:35:56|0.00030122
00:35:57|0.00030122
00:35:58|0.00030122
00:35:59|0.00030135
00:36:00|0.00030135
00:36:01|0.00030144
00:36:03|0.00030153
00:36:04|0.0003016
00:36:04|0.0003016
00:36:06|0.00030178
00:36:07|0.00030178
00:36:08|0.00030149
00:36:09|0.00030218
00:36:09|0.000302
00:36:12|0.00030227
00:36:12|0.00030213
00:36:13|0.00030227
00:36:14|0.00030231
00:36:15|0.00030237
00:36:16|0.00030248
00:36:17|0.00030227
00:36:18|0.00030236
00:36:19|0.00030236
00:36:20|0.00030233
00:36:21|0.00030252
00:36:22|0.00030252
00:36:24|0.00030269
00:36:25|0.00030269
00:36:26|0.00030282
00:36:27|0.0003029
00:36:29|0.0003032
00:36:30|0.00030332
00:36:32|0.00030311
00:36:33|0.00030311
00:36:34|0.00030311
00:36:35|0.00030311
00:36:36|0.00030288
00:36:37|0.00030311
00:36:38|0.00030311
00:36:40|0.00030322
00:36:42|0.00030295
00:36:42|0.00030295
00:36:43|0.00030287
00:36:44|0.00030264
00:36:45|0.00030264
00:36:46|0.00030235
00:36:47|0.00030235
00:36:48|0.00030235
00:36:49|0.00030235
00:36:50|0.00030235
00:36:51|0.00030269
00:36:52|0.00030269
00:36:53|0.00030311
00:36:55|0.00030332
00:36:57|0.00030332
00:36:58|0.00030268
00:36:59|0.00030268
00:37:00|0.00030282
00:37:02|0.0003029
00:37:02|0.00030324
00:37:04|0.00030324
00:37:05|0.00030324
00:37:06|0.00030341
00:37:08|0.00030341
00:37:09|0.00030362
00:37:09|0.00030362
00:37:11|0.00030362
00:37:11|0.00030362
00:37:13|0.00030362
00:37:13|0.0003034
00:37:15|0.0003031
00:37:16|0.0003031
00:37:17|0.00030332
00:37:18|0.00030332
00:37:19|0.00030332
00:37:19|0.00030353
00:37:22|0.00030353
00:37:22|0.00030353
00:37:23|0.00030353
00:37:25|0.00030376
00:37:26|0.00030376
00:37:27|0.00030376
00:37:28|0.00030376
00:37:30|0.00030358
00:37:31|0.00030346
00:37:32|0.00030358
00:37:33|0.00030358
00:37:34|0.0003037
00:37:36|0.0003037
00:37:37|0.0003037
00:37:38|0.0003037
00:37:38|0.0003037
00:37:39|0.0003037
00:37:41|0.0003037
00:37:41|0.0003037
00:37:42|0.00030329
00:37:43|0.00030329
00:37:44|0.00030329
00:37:46|0.00030353
00:37:46|0.00030372
00:37:47|0.00030372
00:37:49|0.00030372
00:37:50|0.00030372
00:37:51|0.00030359
00:37:52|0.00030359
00:37:53|0.00030359
00:37:54|0.00030359
00:37:55|0.00030359
00:37:56|0.00030359
00:37:57|0.00030342
00:37:59|0.00030332
00:38:00|0.00030332
00:38:02|0.00030332
00:38:03|0.00030332
00:38:04|0.00030332
00:38:06|0.0003029
00:38:07|0.0003029
00:38:08|0.0003029
00:38:09|0.0003029
00:38:10|0.0003029
00:38:11|0.0003029
00:38:12|0.00030332
00:38:13|0.00030338
00:38:14|0.00030338
00:38:15|0.00030338
00:38:16|0.00030311
00:38:17|0.00030311
00:38:18|0.00030311
00:38:19|0.00030311
00:38:20|0.00030311
00:38:21|0.00030311
00:38:22|0.00030311
00:38:23|0.00030332
00:38:24|0.00030332
00:38:25|0.00030332
00:38:26|0.0003031
00:38:28|0.0003031
00:38:29|0.0003031
00:38:30|0.0003031
00:38:31|0.0003031
00:38:32|0.00030332
00:38:33|0.00030332
00:38:35|0.00030332
00:38:36|0.00030332
00:38:37|0.00030332
00:38:38|0.00030332
00:38:39|0.00030332
00:38:40|0.00030353
00:38:41|0.00030371
00:38:42|0.00030371
00:38:42|0.00030388
00:38:44|0.00030418
00:38:45|0.00030412
00:38:46|0.00030439
00:38:46|0.00030426
00:38:47|0.00030426
00:38:50|0.00030426
00:38:50|0.00030457
00:38:51|0.00030457
00:38:52|0.00030468
00:38:53|0.00030468
00:38:54|0.00030479
00:38:55|0.00030479
00:38:57|0.00030479
00:38:58|0.00030479
00:38:59|0.00030479
00:39:00|0.00030497
00:39:01|0.000305
00:39:02|0.00030521
00:39:03|0.00030521
00:39:04|0.00030467
00:39:06|0.0003049
00:39:07|0.00030493
00:39:08|0.00030493
00:39:09|0.00030477
00:39:10|0.00030483
00:39:11|0.00030453
00:39:12|0.00030453
00:39:14|0.00030479
00:39:14|0.00030401
00:39:15|0.00030401
00:39:17|0.00030418
00:39:18|0.00030418
00:39:18|0.00030418
00:39:19|0.0003044
00:39:21|0.0003044
00:39:21|0.00030458
00:39:22|0.00030458
00:39:24|0.00030458
00:39:25|0.00030458
00:39:25|0.00030458
00:39:27|0.00030458
00:39:27|0.00030458
00:39:28|0.00030458
00:39:29|0.00030458
00:39:30|0.00030458
00:39:31|0.00030458
00:39:33|0.00030446
00:39:34|0.00030446
00:39:35|0.00030446
00:39:37|0.000305
00:39:38|0.00030501
00:39:39|0.00030501
00:39:40|0.00030501
00:39:41|0.00030513
00:39:41|0.00030479
00:39:43|0.000305
00:39:44|0.00030575
00:39:44|0.00030578
00:39:47|0.00030572
00:39:47|0.00030578
00:39:48|0.00030578
00:39:49|0.00030578
00:39:50|0.00030589
00:39:51|0.00030589
00:39:52|0.00030605
00:39:53|0.00030605
00:39:54|0.00030605
00:39:55|0.00030584
00:39:56|0.00030584
00:39:57|0.00030584
00:39:58|0.00030584
00:39:59|0.00030579
00:40:00|0.00030579
00:40:01|0.00030575
00:40:02|0.00030584
00:40:03|0.00030512
00:40:05|0.00030512
00:40:06|0.00030553
00:40:07|0.00030553
00:40:09|0.00030553
00:40:09|0.00030553
00:40:10|0.00030553
00:40:12|0.00030583
00:40:13|0.00030587
00:40:14|0.00030558
00:40:15|0.00030558
00:40:16|0.00030558
00:40:17|0.00030584
00:40:17|0.00030584
00:40:18|0.00030582
00:40:19|0.00030582
00:40:20|0.00030537
00:40:21|0.00030537
00:40:22|0.00030537
00:40:23|0.00030534
00:40:25|0.00030512
00:40:25|0.00030551
00:40:26|0.00030551
00:40:27|0.00030555
00:40:29|0.00030567
00:40:31|0.00030567
00:40:32|0.00030567
00:40:33|0.00030567
00:40:34|0.0003058
00:40:35|0.00030579
00:40:36|0.00030579
00:40:37|0.00030579
00:40:38|0.00030579
00:40:39|0.00030579
00:40:40|0.00030584
00:40:41|0.00030584
00:40:42|0.0003057
00:40:43|0.00030587
00:40:44|0.00030605
00:40:45|0.00030588
00:40:47|0.00030593
00:40:48|0.00030572
00:40:48|0.00030571
00:40:50|0.00030571
00:40:51|0.00030544
00:40:51|0.00030583
00:40:52|0.00030583
00:40:54|0.00030583
00:40:54|0.00030583
00:40:56|0.00030583
00:40:57|0.00030583
00:40:58|0.00030555
00:40:58|0.00030555
00:41:01|0.00030555
00:41:02|0.00030553
00:41:03|0.00030589
00:41:04|0.00030589
00:41:05|0.00030589
00:41:06|0.00030589
00:41:07|0.00030588
00:41:08|0.00030605
00:41:09|0.00030605
00:41:09|0.00030605
00:41:11|0.00030584
00:41:12|0.00030584
00:41:13|0.00030584
00:41:14|0.00030579
00:41:15|0.0003059
00:41:15|0.0003059
00:41:16|0.00030552
00:41:17|0.00030552
00:41:20|0.00030532
00:41:20|0.00030523
00:41:22|0.00030525
00:41:22|0.0003054
00:41:24|0.0003054
00:41:24|0.0003055
00:41:25|0.0003055
00:41:27|0.00030564
00:41:28|0.00030564
00:41:29|0.00030564
00:41:31|0.00030564
00:41:31|0.0003058
00:41:32|0.0003058
00:41:34|0.0003058
00:41:35|0.0003058
00:41:37|0.0003058
00:41:37|0.0003058
00:41:38|0.0003058
00:41:39|0.0003058
00:41:40|0.0003058
00:41:41|0.0003058
00:41:42|0.0003058
00:41:44|0.00030511
00:41:44|0.00030535
00:41:46|0.00030535
00:41:47|0.00030535
00:41:47|0.00030497
00:41:49|0.00030497
00:41:50|0.00030537
00:41:50|0.00030514
00:41:52|0.00030555
00:41:54|0.00030544
00:41:54|0.00030562
00:41:55|0.00030562
00:41:56|0.00030562
00:41:57|0.00030562
00:41:58|0.00030562
00:41:59|0.00030545
00:42:00|0.00030545
00:42:02|0.00030479
00:42:03|0.00030479
00:42:05|0.00030479
00:42:06|0.00030477
00:42:06|0.00030477
00:42:07|0.00030456
00:42:09|0.00030456
00:42:09|0.00030456
00:42:11|0.00030488
00:42:12|0.000305
00:42:13|0.000305
00:42:13|0.000305
00:42:15|0.00030521
00:42:16|0.00030502
00:42:17|0.00030502
00:42:18|0.00030502
00:42:19|0.00030555
00:42:20|0.00030554
00:42:21|0.00030554
00:42:22|0.00030561
00:42:23|0.00030561
00:42:24|0.00030561
00:42:25|0.00030563
00:42:27|0.00030563
00:42:27|0.00030583
00:42:29|0.00030583
00:42:31|0.00030604
00:42:32|0.00030637
00:42:33|0.00030632
00:42:33|0.00030626
00:42:35|0.00030629
00:42:36|0.00030629
00:42:37|0.00030629
00:42:37|0.00030629
00:42:38|0.0003064
00:42:41|0.0003064
00:42:42|0.00030647
00:42:43|0.00030676
00:42:43|0.00030669
00:42:45|0.00030669
00:42:45|0.00030669
00:42:47|0.00030714
00:42:47|0.0003074
00:42:48|0.00030696
00:42:49|0.00030696
00:42:51|0.00030696
00:42:51|0.00030743
00:42:53|0.00030696
00:42:53|0.00030701
00:42:54|0.00030701
00:42:56|0.00030723
00:42:56|0.00030723
00:42:57|0.00030723
00:42:59|0.00030723
00:42:59|0.00030723
00:43:00|0.00030729
00:43:02|0.00030683
00:43:03|0.0003071
00:43:04|0.0003071
00:43:05|0.00030731
00:43:07|0.00030736
00:43:08|0.00030728
00:43:09|0.00030756
00:43:10|0.00030773
00:43:11|0.00030767
00:43:12|0.00030786
00:43:14|0.00030807
00:43:15|0.00030814
00:43:16|0.00030818
00:43:17|0.00030796
00:43:18|0.00030804
00:43:19|0.00030819
00:43:20|0.00030833
00:43:20|0.00030833
00:43:22|0.00030817
00:43:23|0.00030779
00:43:24|0.0003082
00:43:25|0.00030827
00:43:25|0.00030827
00:43:26|0.00030827
00:43:28|0.00030818
00:43:29|0.00030814
00:43:30|0.00030813
00:43:30|0.00030813
00:43:32|0.00030813
00:43:33|0.00030829
00:43:35|0.00030841
00:43:36|0.0003085
00:43:38|0.00030858
00:43:39|0.00030863
00:43:39|0.00030863
00:43:41|0.00030819
00:43:41|0.00030841
00:43:43|0.00030875
00:43:43|0.0003093
00:43:44|0.00030939
00:43:47|0.00030942
00:43:47|0.00030951
00:43:48|0.00030951
00:43:49|0.00030965
00:43:50|0.00030929
00:43:51|0.00030954
00:43:52|0.00030874
00:43:53|0.00030881
00:43:54|0.00030907
00:43:55|0.00030897
00:43:56|0.00030973
00:43:57|0.00030973
00:43:58|0.00030973
00:43:59|0.00030964
00:44:00|0.00030964
00:44:01|0.00031017
00:44:03|0.00030991
00:44:04|0.00030997
00:44:06|0.00030987
00:44:06|0.00030987
00:44:08|0.00030973
00:44:09|0.00030992
00:44:10|0.00030939
00:44:11|0.00030897
00:44:13|0.00030897
00:44:13|0.00030897
00:44:14|0.00030885
00:44:16|0.00030892
00:44:17|0.00030865
00:44:18|0.00030849
00:44:18|0.00030849
00:44:19|0.00030868
00:44:20|0.00030922
00:44:22|0.00030929
00:44:23|0.00030929
00:44:25|0.0003094
00:44:26|0.0003094
00:44:27|0.00030949
00:44:27|0.00030907
00:44:29|0.00030907
00:44:30|0.00030907
00:44:31|0.000309
00:44:33|0.000309
00:44:33|0.000309
00:44:34|0.000309
00:44:35|0.000309
00:44:36|0.000309
00:44:37|0.000309
00:44:38|0.000309
00:44:40|0.000309
00:44:41|0.00030885
00:44:43|0.00030907
00:44:43|0.00030975
00:44:45|0.00030951
00:44:45|0.00030932
00:44:46|0.00030932
00:44:47|0.00030932
00:44:48|0.00030981
00:44:49|0.00030981
00:44:50|0.00030981
00:44:51|0.00030965
00:44:52|0.00030965
00:44:53|0.00030965
00:44:54|0.00030965
00:44:56|0.00030965
00:44:56|0.00030965
00:44:58|0.00031
00:44:58|0.00031
00:45:00|0.00031
00:45:01|0.00031
00:45:02|0.00030973
00:45:02|0.00030946
00:45:03|0.00030946
00:45:05|0.00030929
00:45:06|0.00030929
00:45:07|0.00030929
00:45:08|0.00030914
00:45:09|0.0003085
00:45:11|0.0003085
00:45:12|0.0003085
00:45:13|0.00030885
00:45:14|0.00030885
00:45:15|0.00030877
00:45:17|0.00030855
00:45:19|0.00030849
00:45:19|0.00030849
00:45:20|0.00030897
00:45:22|0.00030897
00:45:22|0.00030949
00:45:24|0.00030885
00:45:24|0.00030863
00:45:25|0.00030863
00:45:26|0.00030863
00:45:28|0.00030863
00:45:28|0.00030863
00:45:30|0.00030885
00:45:30|0.00030885
00:45:32|0.00030885
00:45:32|0.00030885
00:45:34|0.00030844
00:45:35|0.00030835
00:45:36|0.00030813
00:45:37|0.00030813
00:45:38|0.00030813
00:45:39|0.00030841
00:45:40|0.00030841
00:45:41|0.00030858
00:45:42|0.00030858
00:45:43|0.00030863
00:45:44|0.00030864
00:45:45|0.00030888
00:45:46|0.00030888
00:45:47|0.0003078
00:45:48|0.0003078
00:45:49|0.0003078
00:45:50|0.00030819
00:45:51|0.00030819
00:45:52|0.00030819
00:45:53|0.00030855
00:45:54|0.00030863
00:45:55|0.0003084
00:45:56|0.00030884
00:45:57|0.0003091
00:45:58|0.00030885
00:45:59|0.00030885
00:46:00|0.00030885
00:46:02|0.0003091
00:46:03|0.0003091
00:46:04|0.00030914
00:46:06|0.00030914
00:46:06|0.000309
00:46:07|0.000309
00:46:08|0.00030993
00:46:09|0.00030951
00:46:10|0.00030973
00:46:11|0.00030973
00:46:12|0.00031017
00:46:13|0.00031029
00:46:15|0.00030995
00:46:16|0.00031017
00:46:17|0.00031017
00:46:18|0.00031017
00:46:18|0.00031061
00:46:20|0.00031057
00:46:21|0.00031057
00:46:22|0.00031028
00:46:22|0.00031059
00:46:24|0.00031039
00:46:25|0.00031039
00:46:25|0.00031039
00:46:27|0.00031047
00:46:28|0.00031061
00:46:28|0.0003109
00:46:30|0.00031105
00:46:30|0.00031105
00:46:32|0.00031171
00:46:33|0.00031155
00:46:35|0.00031135
00:46:36|0.00031167
00:46:37|0.00031162
00:46:38|0.00031162
00:46:39|0.00031162
00:46:41|0.00031185
00:46:42|0.00031221
00:46:43|0.00031217
00:46:44|0.00031188
00:46:46|0.00031238
00:46:46|0.00031238
00:46:47|0.00031238
00:46:48|0.00031171
00:46:50|0.0003119
00:46:51|0.00031154
00:46:53|0.00031149
00:46:53|0.00031109
00:46:54|0.0003111
00:46:55|0.0003111
00:46:56|0.00031181
00:46:57|0.00031181
00:46:58|0.00031181
00:46:59|0.00031149
00:47:00|0.00031149
00:47:01|0.00031127
00:47:02|0.00031127
00:47:03|0.00031172
00:47:04|0.00031119
00:47:05|0.00031119
00:47:07|0.00031127
00:47:08|0.0003111
00:47:09|0.00031085
00:47:10|0.00031083
00:47:11|0.00031083
00:47:12|0.00031075
00:47:14|0.0003105
00:47:14|0.00031055
00:47:15|0.00031055
00:47:16|0.00031055
00:47:18|0.00031083
00:47:19|0.00031083
00:47:20|0.00031083
00:47:21|0.00031061
00:47:22|0.00031061
00:47:23|0.00031037
00:47:24|0.00031065
00:47:24|0.00031078
00:47:26|0.00031078
00:47:26|0.00031078
00:47:27|0.00031078
00:47:28|0.0003107
00:47:29|0.00031105
00:47:30|0.00031083
00:47:31|0.00031083
00:47:32|0.00031102
00:47:33|0.0003111
00:47:35|0.00031083
00:47:36|0.00031083
00:47:37|0.00031061
00:47:38|0.00031061
00:47:39|0.00031083
00:47:41|0.00031039
00:47:42|0.00031039
00:47:42|0.00031076
00:47:44|0.0003101
00:47:45|0.00031018
00:47:45|0.00031028
00:47:46|0.00031028
00:47:47|0.00031012
00:47:48|0.00031023
00:47:49|0.00031061
00:47:50|0.00031085
00:47:52|0.00031085
00:47:53|0.00031095
00:47:54|0.00031089
00:47:55|0.00031068
00:47:56|0.00031068
00:47:57|0.00031069
00:47:58|0.00031069
00:47:59|0.00031097
00:48:00|0.00031097
00:48:02|0.00031057
00:48:03|0.00031057
00:48:04|0.0003107
00:48:05|0.00031041
00:48:06|0.00031082
00:48:07|0.00031028
00:48:08|0.00031027
00:48:10|0.00031017
00:48:10|0.00031017
00:48:11|0.00031017
00:48:12|0.00031017
00:48:13|0.00031017
00:48:14|0.00030992
00:48:15|0.00030973
00:48:16|0.00030973
00:48:17|0.00030988
00:48:18|0.00030995
00:48:19|0.00030995
00:48:20|0.00030995
00:48:21|0.00031037
00:48:22|0.00031039
00:48:23|0.00031017
00:48:24|0.00031017
00:48:25|0.00031004
00:48:26|0.00031017
00:48:27|0.00031017
00:48:29|0.00030995
00:48:29|0.00030985
00:48:31|0.00030927
00:48:31|0.00030927
00:48:32|0.00030951
00:48:33|0.00030951
00:48:34|0.00030946
00:48:35|0.00030963
00:48:36|0.00030961
00:48:37|0.00030939
00:48:38|0.00030951
00:48:39|0.00030951
00:48:41|0.00030909
00:48:42|0.00030893
00:48:43|0.00030882
00:48:44|0.00030849
00:48:45|0.00030849
00:48:46|0.00030837
00:48:47|0.00030837
00:48:48|0.00030857
00:48:49|0.00030841
00:48:51|0.00030886
00:48:52|0.00030906
00:48:52|0.00030907
00:48:53|0.00030907
00:48:55|0.00030907
00:48:56|0.00030907
00:48:56|0.00030907
00:48:57|0.00030907
00:48:59|0.00030907
00:49:00|0.00030907
00:49:00|0.00030907
00:49:01|0.00030893
00:49:03|0.00030841
00:49:04|0.00030862
00:49:05|0.00030837
00:49:06|0.00030837
00:49:07|0.00030837
00:49:08|0.00030837
00:49:09|0.00030813
00:49:10|0.00030813
00:49:11|0.00030811
00:49:12|0.00030811
00:49:13|0.00030787
00:49:14|0.00030787
00:49:16|0.00030792
00:49:17|0.00030794
00:49:18|0.0003083
00:49:19|0.0003083
00:49:20|0.00030797
00:49:21|0.0003075
00:49:21|0.00030775
00:49:23|0.00030797
00:49:24|0.00030797
00:49:25|0.00030797
00:49:26|0.00030797
00:49:26|0.00030775
00:49:28|0.00030775
00:49:30|0.00030775
00:49:30|0.00030775
00:49:31|0.00030775
00:49:32|0.00030797
00:49:33|0.00030819
00:49:34|0.00030845
00:49:36|0.00030819
00:49:36|0.00030819
00:49:38|0.00030819
00:49:39|0.00030819
00:49:40|0.00030819
00:49:40|0.00030819
00:49:43|0.00030833
00:49:44|0.00030835
00:49:44|0.00030835
00:49:46|0.00030835
00:49:46|0.00030821
00:49:47|0.00030818
00:49:48|0.00030818
00:49:49|0.00030818
00:49:51|0.00030818
00:49:52|0.00030814
00:49:53|0.00030814
00:49:54|0.00030819
00:49:54|0.00030819
00:49:56|0.00030819
00:49:57|0.00030819
00:49:57|0.00030841
00:49:58|0.00030841
00:50:00|0.00030863
00:50:01|0.00030863
00:50:03|0.00030863
00:50:04|0.00030863
00:50:04|0.00030863
00:50:06|0.00030863
00:50:08|0.00030819
00:50:09|0.00030843
00:50:10|0.00030843
00:50:11|0.00030843
00:50:13|0.00030813
00:50:14|0.00030841
00:50:15|0.00030841
00:50:16|0.00030841
00:50:17|0.00030841
00:50:18|0.00030811
00:50:20|0.00030873
00:50:20|0.00030861
00:50:21|0.00030875
00:50:23|0.00030875
00:50:24|0.00030875
00:50:25|0.00030879
00:50:26|0.00030879
00:50:27|0.00030879
00:50:28|0.00030879
00:50:29|0.00030879
00:50:30|0.00030879
00:50:31|0.00030907
00:50:32|0.00030849
00:50:33|0.00030849
00:50:35|0.00030866
00:50:36|0.0003091
00:50:36|0.0003091
00:50:39|0.0003091
00:50:39|0.0003091
00:50:40|0.0003091
00:50:41|0.00030929
00:50:42|0.00030951
00:50:43|0.00030951
00:50:44|0.00030951
00:50:45|0.00030951
00:50:46|0.00030951
00:50:47|0.00030951
00:50:48|0.00030951
00:50:49|0.00030951
00:50:50|0.00030962
00:50:51|0.00030962
00:50:52|0.00030962
00:50:53|0.00030962
00:50:54|0.00030962
00:50:55|0.00030962
00:50:56|0.00030939
00:50:57|0.00030939
00:50:58|0.00030939
00:50:59|0.00030939
00:51:00|0.00030922
00:51:01|0.00030907
00:51:02|0.00030898
00:51:03|0.00030853
00:51:05|0.00030879
00:51:06|0.00030867
00:51:07|0.0003087
00:51:08|0.00030869
00:51:09|0.00030869
00:51:09|0.00030864
00:51:12|0.00030846
00:51:12|0.00030853
00:51:13|0.00030853
00:51:14|0.00030834
00:51:15|0.00030797
00:51:16|0.00030795
00:51:17|0.00030775
00:51:18|0.00030753
00:51:19|0.00030761
00:51:21|0.00030739
00:51:22|0.00030712
00:51:23|0.00030744
00:51:24|0.00030744
00:51:25|0.00030744
00:51:26|0.00030747
00:51:27|0.00030747
00:51:28|0.00030749
00:51:29|0.00030753
00:51:30|0.00030753
00:51:30|0.00030753
00:51:32|0.00030753
00:51:33|0.00030753
00:51:34|0.00030747
00:51:34|0.00030747
00:51:36|0.00030797
00:51:36|0.00030797
00:51:37|0.00030788
00:51:40|0.00030775
00:51:41|0.00030775
00:51:42|0.00030753
00:51:43|0.00030753
00:51:44|0.00030753
00:51:46|0.00030702
00:51:47|0.00030702
00:51:48|0.00030702
00:51:48|0.00030702
00:51:50|0.00030702
00:51:51|0.00030702
00:51:52|0.00030731
00:51:53|0.00030747
00:51:53|0.00030753
00:51:54|0.00030741
00:51:56|0.00030741
00:51:57|0.00030731
00:51:58|0.00030731
00:52:00|0.00030699
00:52:01|0.00030688
00:52:02|0.00030687
00:52:03|0.00030687
00:52:05|0.00030731
00:52:05|0.00030731
00:52:06|0.00030731
00:52:08|0.00030766
00:52:09|0.00030766
00:52:10|0.00030766
00:52:10|0.00030766
00:52:13|0.00030775
00:52:14|0.00030775
00:52:14|0.00030775
00:52:15|0.00030733
00:52:17|0.00030775
00:52:18|0.00030775
00:52:20|0.00030784
00:52:20|0.00030784
00:52:22|0.00030782
00:52:23|0.00030782
00:52:24|0.00030753
00:52:26|0.00030753
00:52:27|0.00030753
00:52:29|0.00030763
00:52:29|0.00030763
00:52:30|0.00030763
00:52:31|0.00030763
00:52:33|0.0003078
00:52:34|0.0003078
00:52:34|0.0003078
00:52:36|0.0003078
00:52:36|0.0003078
00:52:37|0.00030753
00:52:38|0.00030753
00:52:41|0.00030731
00:52:41|0.0003073
00:52:42|0.00030751
00:52:43|0.00030737
00:52:45|0.00030737
00:52:46|0.00030737
00:52:47|0.00030737
00:52:48|0.0003071
00:52:49|0.0003068
00:52:51|0.00030677
00:52:52|0.0003071
00:52:52|0.0003071
00:52:53|0.0003071
00:52:54|0.00030679
00:52:56|0.00030679
00:52:57|0.00030679
00:52:58|0.0003067
00:52:58|0.00030678
00:52:59|0.00030678
00:53:01|0.00030678
00:53:02|0.00030678
00:53:02|0.00030658
00:53:04|0.00030673
00:53:05|0.00030673
00:53:08|0.00030673
00:53:08|0.00030705
00:53:09|0.00030705
00:53:10|0.00030705
00:53:12|0.00030693
00:53:14|0.00030693
00:53:15|0.0003067
00:53:16|0.0003067
00:53:16|0.0003067
00:53:17|0.0003067
00:53:19|0.0003067
00:53:20|0.0003067
00:53:21|0.00030654
00:53:22|0.00030678
00:53:23|0.00030689
00:53:24|0.0003071
00:53:25|0.0003071
00:53:27|0.00030666
00:53:27|0.00030682
00:53:28|0.00030681
00:53:29|0.00030646
00:53:31|0.00030684
00:53:31|0.00030672
00:53:33|0.00030654
00:53:33|0.00030689
00:53:34|0.0003071
00:53:36|0.00030676
00:53:36|0.00030683
00:53:38|0.00030669
00:53:39|0.0003068
00:53:40|0.0003068
00:53:41|0.00030716
00:53:42|0.00030716
00:53:44|0.00030716
00:53:45|0.00030735
00:53:46|0.00030735
00:53:46|0.00030735
00:53:47|0.00030734
00:53:49|0.00030741
00:53:50|0.00030741
00:53:51|0.00030752
00:53:52|0.00030752
00:53:53|0.00030775
00:53:54|0.00030762
00:53:55|0.00030762
00:53:56|0.00030762
00:53:57|0.00030762
00:53:57|0.00030762
00:53:59|0.00030762
00:53:59|0.00030781
00:54:01|0.00030781
00:54:01|0.00030753
00:54:03|0.00030772
00:54:05|0.00030782
00:54:05|0.00030782
00:54:06|0.00030797
00:54:07|0.00030797
00:54:09|0.00030756
00:54:10|0.00030756
00:54:11|0.00030746
00:54:12|0.00030723
00:54:14|0.00030723
00:54:14|0.00030723
00:54:15|0.00030723
00:54:17|0.00030723
00:54:17|0.00030723
00:54:18|0.00030723
00:54:20|0.00030734
00:54:21|0.00030734
00:54:22|0.00030724
00:54:23|0.00030731
00:54:24|0.00030731
00:54:25|0.00030747
00:54:27|0.00030747
00:54:27|0.00030747
00:54:29|0.00030717
00:54:30|0.00030717
00:54:32|0.00030717
00:54:32|0.00030753
00:54:33|0.0003074
00:54:34|0.0003074
00:54:35|0.0003074
00:54:36|0.0003074
00:54:37|0.00030727
00:54:38|0.00030727
00:54:39|0.00030727
00:54:40|0.00030727
00:54:42|0.00030742
00:54:43|0.00030742
00:54:44|0.00030742
00:54:45|0.00030709
00:54:46|0.00030704
00:54:47|0.00030704
00:54:47|0.00030707
00:54:50|0.00030702
00:54:50|0.00030703
00:54:51|0.00030668
00:54:53|0.00030668
00:54:54|0.00030668
00:54:55|0.00030708
00:54:56|0.00030708
00:54:57|0.00030662
00:54:58|0.00030662
00:54:59|0.00030647
00:55:00|0.00030666
00:55:01|0.00030635
00:55:02|0.00030635
00:55:03|0.00030635
00:55:04|0.00030635
00:55:05|0.00030656
00:55:06|0.00030626
00:55:07|0.00030646
00:55:08|0.00030646
00:55:09|0.0003064
00:55:10|0.00030647
00:55:11|0.00030668
00:55:12|0.00030668
00:55:13|0.00030695
00:55:14|0.00030695
00:55:15|0.00030695
00:55:17|0.00030689
00:55:17|0.0003071
00:55:18|0.0003071
00:55:20|0.00030731
00:55:21|0.00030731
00:55:23|0.00030731
00:55:24|0.00030759
00:55:25|0.00030738
00:55:26|0.00030738
00:55:27|0.00030758
00:55:28|0.00030758
00:55:29|0.00030758
00:55:29|0.00030764
00:55:31|0.00030764
00:55:32|0.00030764
00:55:33|0.00030764
00:55:35|0.00030803
00:55:35|0.00030803
00:55:36|0.00030803
00:55:37|0.00030803
00:55:38|0.00030781
00:55:39|0.00030781
00:55:40|0.00030781
00:55:41|0.00030781
00:55:42|0.00030815
00:55:44|0.00030784
00:55:45|0.00030784
00:55:46|0.00030784
00:55:46|0.00030784
00:55:48|0.00030784
00:55:49|0.00030829
00:55:50|0.00030829
00:55:50|0.00030829
00:55:52|0.00030808
00:55:54|0.00030829
00:55:54|0.00030817
00:55:55|0.00030829
00:55:56|0.00030829
00:55:57|0.00030849
00:55:58|0.00030858
00:55:59|0.00030858
00:56:00|0.00030858
00:56:02|0.00030858
00:56:03|0.00030858
00:56:04|0.00030831
00:56:05|0.00030831
00:56:06|0.00030831
00:56:07|0.00030831
00:56:08|0.00030831
00:56:09|0.00030831
00:56:10|0.00030831
00:56:11|0.00030831
00:56:12|0.00030831
00:56:13|0.00030831
00:56:14|0.00030863
00:56:15|0.00030884
00:56:16|0.00030886
00:56:17|0.00030886
00:56:18|0.00030868
00:56:19|0.00030867
00:56:20|0.00030851
00:56:21|0.00030851
00:56:22|0.00030885
00:56:23|0.00030907
00:56:24|0.00030921
00:56:25|0.0003093
00:56:26|0.00030923
00:56:27|0.0003094
00:56:28|0.00030962
00:56:29|0.00030962
00:56:30|0.0003097
00:56:31|0.00030963
00:56:33|0.0003097
00:56:33|0.0003097
00:56:35|0.00030973
00:56:36|0.00030988
00:56:37|0.00030988
00:56:37|0.00030951
00:56:39|0.00030959
00:56:40|0.00030961
00:56:41|0.00030961
00:56:42|0.00030961
00:56:43|0.00030938
00:56:44|0.00030941
00:56:45|0.00030947
00:56:47|0.00030947
00:56:48|0.00030947
00:56:48|0.00030947
00:56:49|0.00030947
00:56:50|0.00030947
00:56:51|0.00030947
00:56:53|0.00030929
00:56:53|0.00030929
00:56:54|0.00030929
00:56:56|0.00030905
00:56:57|0.00030899
00:56:58|0.00030899
00:56:58|0.00030951
00:57:00|0.00030929
00:57:00|0.00030907
00:57:02|0.00030907
00:57:04|0.00030907
00:57:04|0.00030885
00:57:05|0.00030878
00:57:06|0.00030878
00:57:07|0.00030819
00:57:08|0.00030848
00:57:09|0.00030841
00:57:10|0.00030859
00:57:11|0.00030859
00:57:12|0.00030859
00:57:13|0.00030852
00:57:15|0.00030833
00:57:16|0.00030819
00:57:17|0.00030815
00:57:17|0.00030834
00:57:18|0.0003084
00:57:20|0.00030815
00:57:21|0.00030803
00:57:21|0.00030803
00:57:23|0.00030851
00:57:24|0.00030851
00:57:25|0.00030851
00:57:25|0.00030851
00:57:27|0.00030851
00:57:28|0.00030851
00:57:29|0.00030851
00:57:30|0.00030834
00:57:32|0.00030834
00:57:32|0.00030834
00:57:33|0.00030849
00:57:34|0.00030849
00:57:36|0.00030849
00:57:36|0.00030849
00:57:37|0.00030849
00:57:39|0.00030849
00:57:39|0.00030849
00:57:41|0.00030866
00:57:41|0.00030888
00:57:42|0.00030888
00:57:43|0.00030888
00:57:44|0.00030841
00:57:46|0.00030841
00:57:47|0.00030863
00:57:48|0.00030847
00:57:49|0.00030882
00:57:50|0.00030882
00:57:51|0.00030882
00:57:52|0.00030908
00:57:53|0.0003089
00:57:54|0.00030925
00:57:55|0.00030914
00:57:56|0.00030914
00:57:57|0.00030907
00:57:58|0.00030907
00:57:59|0.00030907
00:58:00|0.00030905
00:58:01|0.00030907
00:58:03|0.00030907
00:58:04|0.00030923
00:58:05|0.00030918
00:58:06|0.00030907
00:58:07|0.00030928
00:58:08|0.00030928
00:58:10|0.00030928
00:58:10|0.00030928
00:58:11|0.00030925
00:58:12|0.00030878
00:58:13|0.00030878
00:58:14|0.00030897
00:58:15|0.00030897
00:58:16|0.00030898
00:58:17|0.00030845
00:58:18|0.00030845
00:58:19|0.00030845
00:58:20|0.00030845
00:58:21|0.00030903
00:58:22|0.00030903
00:58:23|0.00030903
00:58:24|0.00030896
00:58:25|0.00030896
00:58:26|0.00030896
00:58:27|0.00030896
00:58:28|0.00030857
00:58:29|0.00030857
00:58:30|0.00030883
00:58:31|0.00030883
00:58:32|0.00030893
00:58:33|0.00030866
00:58:34|0.00030859
00:58:36|0.00030868
00:58:36|0.00030868
00:58:38|0.00030868
00:58:38|0.00030907
00:58:40|0.00030929
00:58:41|0.00030924
00:58:42|0.00030924
00:58:42|0.00030884
00:58:43|0.00030884
00:58:45|0.00030914
00:58:47|0.00030914
00:58:48|0.00030914
00:58:48|0.00030914
00:58:49|0.00030955
00:58:50|0.00030955
00:58:51|0.00030978
00:58:52|0.00030995
00:58:54|0.00031
00:58:54|0.00031004
00:58:56|0.00030981
00:58:57|0.00030981
00:58:58|0.00030981
00:58:59|0.00030981
00:59:00|0.00030981
00:59:01|0.00030981
00:59:02|0.00030984
00:59:03|0.00031003
00:59:04|0.00030981
00:59:06|0.00030977
00:59:07|0.00030977
00:59:07|0.00030977
00:59:08|0.00030977
00:59:09|0.00030977
00:59:11|0.00031017
00:59:12|0.00031017
00:59:13|0.00031017
00:59:14|0.00031017
00:59:15|0.00031027
00:59:16|0.00031026
00:59:17|0.00031009
00:59:19|0.00031025
00:59:20|0.00031024
00:59:21|0.00031024
00:59:22|0.00031038
00:59:23|0.00031007
00:59:24|0.00031007
00:59:24|0.00031007
00:59:25|0.00031007
00:59:27|0.00031032
00:59:28|0.00031036
00:59:30|0.00031036
00:59:30|0.00031036
00:59:31|0.00031028
00:59:32|0.00031014
00:59:33|0.00031031
00:59:34|0.00031031
00:59:35|0.00031031
00:59:36|0.00031039
00:59:37|0.00031039
00:59:38|0.00031039
00:59:39|0.00031039
00:59:40|0.00031039
00:59:41|0.00031038
00:59:42|0.00031027
00:59:43|0.00031027
00:59:44|0.00031011
00:59:45|0.00031006
00:59:46|0.00031006
00:59:48|0.00031035
00:59:48|0.00031008
00:59:49|0.00031012
00:59:50|0.00030952
00:59:52|0.00031009
00:59:53|0.00031008
00:59:53|0.00031008
00:59:54|0.00030996
00:59:55|0.00030996
00:59:57|0.00030996
00:59:58|0.00031017
00:59:58|0.00031017
00:59:59|0.00031017
01:00:01|0.00031017
01:00:02|0.00031017
01:00:03|0.00030997
01:00:04|0.00030992
01:00:04|0.00031054
01:00:06|0.00031061
01:00:07|0.00031061
01:00:08|0.00031071
01:00:10|0.00031063
01:00:11|0.00031063
01:00:12|0.0003105
01:00:13|0.00031096
01:00:14|0.00031059
01:00:14|0.00031067
01:00:16|0.00031068
01:00:17|0.00031064
01:00:18|0.00031064
01:00:20|0.00031137
01:00:21|0.00031106
01:00:21|0.00031149
01:00:23|0.00031127
01:00:24|0.00031127
01:00:24|0.00031098
01:00:26|0.00031083
01:00:27|0.00031092
01:00:28|0.00031092
01:00:29|0.00031054
01:00:30|0.00031054
01:00:30|0.00031054
01:00:32|0.00031069
01:00:33|0.00031069
01:00:35|0.00031039
01:00:36|0.00031039
01:00:36|0.00031039
01:00:38|0.00031039
01:00:39|0.00031023
01:00:40|0.00031056
01:00:40|0.00031056
01:00:42|0.00031056
01:00:43|0.00031053
01:00:44|0.00031053
01:00:45|0.00031017
01:00:46|0.00031017
01:00:47|0.00031127
01:00:49|0.00031139
01:00:50|0.00031139
01:00:51|0.0003112
01:00:52|0.00031122
01:00:54|0.00031148
01:00:54|0.00031152
01:00:56|0.00031152
01:00:57|0.00031152
01:00:58|0.00031152
01:00:59|0.00031181
01:01:00|0.00031181
01:01:01|0.00031181
01:01:02|0.00031181
01:01:03|0.00031196
01:01:04|0.00031196
01:01:05|0.00031171
01:01:06|0.00031171
01:01:07|0.00031171
01:01:08|0.00031192
01:01:09|0.00031149
01:01:10|0.00031193
01:01:11|0.00031193
01:01:12|0.00031171
01:01:13|0.00031183
01:01:14|0.00031155
01:01:15|0.00031154
01:01:16|0.00031173
01:01:17|0.00031168
01:01:18|0.00031168
01:01:19|0.00031168
01:01:20|0.00031139
01:01:22|0.00031171
01:01:23|0.00031171
01:01:23|0.00031171
01:01:25|0.00031171
01:01:27|0.000312
01:01:27|0.00031171
01:01:29|0.00031149
01:01:29|0.00031149
01:01:30|0.00031149
01:01:31|0.0003113
01:01:32|0.0003113
01:01:33|0.00031156
01:01:34|0.00031165
01:01:35|0.00031193
01:01:36|0.00031193
01:01:37|0.00031193
01:01:38|0.00031193
01:01:40|0.00031193
01:01:40|0.00031199
01:01:42|0.00031171
01:01:43|0.00031171
01:01:44|0.00031199
01:01:45|0.00031193
01:01:46|0.00031193
01:01:47|0.00031206
01:01:48|0.00031206
01:01:50|0.00031171
01:01:50|0.00031171
01:01:51|0.00031171
01:01:53|0.00031155
01:01:54|0.00031162
01:01:54|0.00031162
01:01:55|0.00031162
01:01:57|0.00031171
01:01:58|0.00031171
01:01:59|0.00031171
01:02:01|0.00031149
01:02:02|0.00031136
01:02:03|0.00031134
01:02:04|0.00031115
01:02:04|0.00031113
01:02:06|0.00031103
01:02:07|0.00031127
01:02:08|0.00031127
01:02:08|0.00031127
01:02:09|0.00031127
01:02:11|0.00031105
01:02:13|0.0003112
01:02:13|0.0003112
01:02:14|0.00031083
01:02:15|0.00031081
01:02:17|0.00031061
01:02:17|0.00031061
01:02:18|0.00031039
01:02:20|0.00031037
01:02:21|0.000311
01:02:22|0.00031031
01:02:24|0.00031031
01:02:24|0.0003104
01:02:25|0.00031068
01:02:27|0.00031086
01:02:28|0.00031086
01:02:29|0.00031086
01:02:30|0.00031104
01:02:31|0.00031104
01:02:33|0.00031127
01:02:34|0.00031131
01:02:35|0.0003112
01:02:36|0.0003112
01:02:37|0.00031149
01:02:38|0.00031149
01:02:40|0.00031127
01:02:41|0.00031149
01:02:41|0.00031149
01:02:43|0.00031149
01:02:44|0.00031122
01:02:45|0.00031135
01:02:46|0.00031135
01:02:46|0.00031135
01:02:48|0.00031135
01:02:50|0.00031149
01:02:51|0.00031127
01:02:52|0.00031127
01:02:54|0.00031105
01:02:55|0.00031127
01:03:01|0.00031111
01:03:02|0.00031153
01:03:04|0.0003112
01:03:04|0.00031073
01:03:05|0.00031073
01:03:06|0.00031073
01:03:07|0.00031073
01:03:08|0.00031073
01:03:09|0.00031122
01:03:10|0.00031122
01:03:11|0.00031119
01:03:12|0.00031118
01:03:13|0.00031106
01:03:14|0.00031104
01:03:15|0.00031102
01:03:16|0.00031121
01:03:17|0.00031159
01:03:19|0.00031159
01:03:20|0.00031091
01:03:21|0.00031099
01:03:22|0.00031087
01:03:23|0.00031135
01:03:25|0.00031156
01:03:26|0.00031156
01:03:27|0.000312
01:03:28|0.00031217
01:03:29|0.00031237
01:03:30|0.00031252
01:03:31|0.00031265
01:03:32|0.00031271
01:03:33|0.00031259
01:03:34|0.00031259
01:03:35|0.00031259
01:03:36|0.00031289
01:03:37|0.00031298
01:03:38|0.00031295
01:03:39|0.00031296
01:03:40|0.00031295
01:03:41|0.00031301
01:03:42|0.00031303
01:03:43|0.00031303
01:03:44|0.00031307
01:03:45|0.00031307
01:03:46|0.00031352
01:03:47|0.00031355
01:03:49|0.00031347
01:03:50|0.00031347
01:03:50|0.00031369
01:03:53|0.00031379
01:03:53|0.00031385
01:03:54|0.00031403
01:03:55|0.00031418
01:03:57|0.00031398
01:03:58|0.00031392
01:03:59|0.00031457
01:04:00|0.00031459
01:04:01|0.00031463
01:04:03|0.00031463
01:04:03|0.00031409
01:04:04|0.00031424
01:04:05|0.00031392
01:04:06|0.00031391
01:04:08|0.00031416
01:04:10|0.00031402
01:04:11|0.00031435
01:04:12|0.0003145
01:04:13|0.00031414
01:04:14|0.00031391
01:04:15|0.00031391
01:04:16|0.00031413
01:04:17|0.00031437
01:04:18|0.0003142
01:04:19|0.00031413
01:04:20|0.00031415
01:04:21|0.00031391
01:04:22|0.00031369
01:04:23|0.00031391
01:04:24|0.00031406
01:04:26|0.00031406
01:04:27|0.00031406
01:04:28|0.00031406
01:04:30|0.00031413
01:04:30|0.00031369
01:04:32|0.00031428
01:04:33|0.00031413
01:04:34|0.00031413
01:04:35|0.00031413
01:04:36|0.00031434
01:04:37|0.00031434
01:04:38|0.00031453
01:04:39|0.00031453
01:04:40|0.00031453
01:04:41|0.00031451
01:04:42|0.00031451
01:04:43|0.00031466
01:04:45|0.00031466
01:04:45|0.00031466
01:04:46|0.00031466
01:04:47|0.00031466
01:04:49|0.00031431
01:04:49|0.00031457
01:04:51|0.00031485
01:04:51|0.00031505
01:04:52|0.00031505
01:04:54|0.00031458
01:04:55|0.00031501
01:04:56|0.00031501
01:04:58|0.00031501
01:05:00|0.00031548
01:05:01|0.00031501
01:05:02|0.00031523
01:05:03|0.00031523
01:05:03|0.00031501
01:05:05|0.00031501
01:05:07|0.00031501
01:05:08|0.00031531
01:05:09|0.00031531
01:05:11|0.00031531
01:05:11|0.00031531
01:05:12|0.00031573
01:05:13|0.00031595
01:05:14|0.00031605
01:05:16|0.00031606
01:05:16|0.00031585
01:05:18|0.00031585
01:05:19|0.00031571
01:05:20|0.00031567
01:05:21|0.00031567
01:05:22|0.0003157
01:05:23|0.00031566
01:05:24|0.00031567
01:05:27|0.00031567
01:05:27|0.00031582
01:05:28|0.00031559
01:05:29|0.00031567
01:05:30|0.00031567
01:05:31|0.00031567
01:05:33|0.0003157
01:05:33|0.00031576
01:05:34|0.00031576
01:05:35|0.00031567
01:05:37|0.00031567
01:05:38|0.00031573
01:05:38|0.00031573
01:05:39|0.00031569
01:05:41|0.00031589
01:05:42|0.0003168
01:05:43|0.00031708
01:05:44|0.0003165
01:05:45|0.00031667
01:05:45|0.00031706
01:05:47|0.00031706
01:05:48|0.00031787
01:05:49|0.00031796
01:05:49|0.00031862
01:05:51|0.00031837
01:05:52|0.00031836
01:05:52|0.00031853
01:05:53|0.00031853
01:05:56|0.00031886
01:05:56|0.00031877
01:05:57|0.00031853
01:05:58|0.00031833
01:05:59|0.00031833
01:06:00|0.000319
01:06:02|0.00031855
01:06:03|0.00031923
01:06:05|0.00031897
01:06:05|0.00031919
01:06:06|0.00031917
01:06:08|0.00031931
01:06:09|0.0003182
01:06:09|0.00031801
01:06:11|0.00031842
01:06:12|0.0003183
01:06:13|0.00031831
01:06:14|0.00031843
01:06:15|0.00031831
01:06:17|0.00031818
01:06:18|0.00031831
01:06:19|0.00031831
01:06:20|0.00031875
01:06:21|0.00031875
01:06:22|0.00031847
01:06:24|0.00031802
01:06:25|0.00031852
01:06:26|0.00031852
01:06:26|0.00031852
01:06:28|0.00031862
01:06:29|0.00031862
01:06:31|0.00031862
01:06:32|0.00031831
01:06:34|0.00031875
01:06:34|0.00031875
01:06:36|0.00031851
01:06:38|0.00031787
01:06:38|0.00031787
01:06:39|0.00031788
01:06:40|0.00031796
01:06:42|0.00031765
01:06:43|0.00031787
01:06:43|0.00031779
01:06:45|0.00031788
01:06:45|0.00031808
01:06:47|0.00031808
01:06:47|0.00031808
01:06:49|0.00031808
01:06:51|0.00031808
01:06:51|0.00031808
01:06:52|0.00031765
01:06:54|0.00031765
01:06:56|0.00031721
01:06:57|0.00031721
01:06:58|0.0003172
01:06:59|0.00031721
01:07:00|0.00031721
01:07:01|0.00031698
01:07:03|0.00031677
01:07:04|0.00031743
01:07:04|0.00031699
01:07:06|0.00031699
01:07:07|0.00031677
01:07:08|0.00031655
01:07:09|0.00031647
01:07:09|0.00031677
01:07:11|0.00031719
01:07:12|0.00031688
01:07:12|0.00031688
01:07:13|0.00031748
01:07:14|0.00031748
01:07:15|0.00031765
01:07:17|0.00031748
01:07:17|0.00031748
01:07:18|0.00031743
01:07:20|0.00031743
01:07:20|0.00031742
01:07:21|0.00031765
01:07:22|0.00031743
01:07:24|0.00031762
01:07:24|0.00031762
01:07:27|0.00031758
01:07:27|0.00031758
01:07:28|0.00031721
01:07:29|0.00031721
01:07:30|0.00031699
01:07:31|0.00031703
01:07:32|0.00031703
01:07:33|0.00031672
01:07:34|0.00031655
01:07:36|0.00031663
01:07:36|0.00031663
01:07:37|0.00031663
01:07:38|0.00031625
01:07:39|0.00031592
01:07:40|0.00031592
01:07:41|0.00031589
01:07:42|0.00031588
01:07:43|0.00031633
01:07:44|0.00031617
01:07:45|0.00031617
01:07:47|0.00031617
01:07:47|0.00031611
01:07:48|0.00031611
01:07:49|0.00031577
01:07:50|0.00031571
01:07:52|0.00031545
01:07:52|0.00031564
01:07:53|0.00031564
01:07:54|0.00031564
01:07:56|0.00031559
01:07:57|0.00031559
01:07:58|0.00031559
01:07:59|0.00031511
01:08:01|0.00031511
01:08:01|0.00031495
01:08:03|0.00031521
01:08:04|0.00031479
01:08:04|0.00031454
01:08:05|0.00031471
01:08:06|0.00031454
01:08:08|0.00031454
01:08:09|0.00031472
01:08:10|0.00031471
01:08:11|0.00031475
01:08:13|0.00031425
01:08:14|0.00031425
01:08:15|0.00031435
01:08:16|0.00031453
01:08:17|0.00031457
01:08:18|0.00031457
01:08:19|0.00031422
01:08:20|0.00031422
01:08:21|0.00031407
01:08:22|0.00031459
01:08:23|0.00031457
01:08:25|0.00031435
01:08:26|0.00031435
01:08:26|0.00031435
01:08:27|0.00031435
01:08:29|0.00031457
01:08:30|0.00031457
01:08:31|0.00031457
01:08:31|0.00031435
01:08:32|0.00031458
01:08:34|0.00031457
01:08:35|0.00031501
01:08:36|0.00031523
01:08:37|0.0003148
01:08:38|0.00031481
01:08:39|0.00031481
01:08:40|0.00031523
01:08:41|0.00031523
01:08:42|0.00031539
01:08:43|0.00031539
01:08:44|0.0003152
01:08:45|0.00031495
01:08:46|0.00031507
01:08:47|0.00031507
01:08:48|0.00031507
01:08:49|0.00031507
01:08:50|0.00031507
01:08:51|0.00031507
01:08:52|0.00031525
01:08:54|0.00031545
01:08:55|0.00031545
01:08:57|0.0003158
01:08:58|0.0003158
01:08:59|0.0003158
01:09:01|0.00031545
01:09:01|0.00031545
01:09:03|0.00031545
01:09:03|0.00031544
01:09:05|0.00031523
01:09:06|0.000315
01:09:07|0.00031516
01:09:08|0.00031558
01:09:09|0.00031558
01:09:10|0.00031558
01:09:12|0.00031554
01:09:13|0.00031556
01:09:14|0.00031556
01:09:14|0.00031556
01:09:16|0.00031556
01:09:18|0.00031523
01:09:18|0.00031523
01:09:19|0.00031523
01:09:20|0.00031523
01:09:21|0.00031545
01:09:22|0.00031545
01:09:23|0.00031554
01:09:24|0.00031554
01:09:25|0.00031554
01:09:26|0.00031567
01:09:27|0.00031567
01:09:28|0.00031567
01:09:29|0.00031567
01:09:30|0.00031567
01:09:31|0.00031567
01:09:32|0.00031611
01:09:33|0.00031625
01:09:34|0.00031625
01:09:35|0.00031624
01:09:36|0.00031611
01:09:38|0.00031633
01:09:40|0.00031641
01:09:41|0.00031654
01:09:41|0.00031654
01:09:43|0.00031678
01:09:44|0.0003175
01:09:45|0.00031736
01:09:46|0.00031736
01:09:46|0.00031751
01:09:48|0.00031731
01:09:49|0.00031731
01:09:50|0.00031776
01:09:51|0.00031776
01:09:52|0.00031749
01:09:53|0.00031765
01:09:54|0.00031746
01:09:55|0.00031716
01:09:56|0.00031773
01:09:58|0.00031744
01:09:58|0.00031744
01:10:00|0.00031744
01:10:00|0.00031785
01:10:03|0.00031746
01:10:04|0.00031746
01:10:04|0.00031747
01:10:05|0.00031717
01:10:06|0.00031717
01:10:07|0.00031743
01:10:09|0.00031743
01:10:11|0.00031764
01:10:11|0.00031765
01:10:13|0.00031765
01:10:13|0.00031765
01:10:15|0.00031759
01:10:15|0.00031723
01:10:17|0.00031731
01:10:17|0.00031731
01:10:18|0.00031746
01:10:20|0.00031699
01:10:21|0.00031699
01:10:22|0.00031699
01:10:23|0.00031699
01:10:24|0.00031686
01:10:25|0.00031692
01:10:26|0.00031671
01:10:27|0.00031671
01:10:28|0.00031677
01:10:29|0.00031677
01:10:30|0.00031677
01:10:31|0.00031656
01:10:32|0.00031636
01:10:33|0.00031649
01:10:34|0.00031611
01:10:35|0.00031616
01:10:37|0.00031589
01:10:37|0.00031611
01:10:38|0.00031611
01:10:39|0.00031633
01:10:40|0.00031633
01:10:42|0.00031601
01:10:43|0.00031587
01:10:44|0.00031532
01:10:45|0.00031538
01:10:46|0.00031542
01:10:46|0.00031542
01:10:48|0.00031523
01:10:49|0.00031469
01:10:50|0.00031466
01:10:51|0.00031485
01:10:52|0.00031485
01:10:54|0.00031479
01:10:54|0.00031462
01:10:55|0.000315
01:10:56|0.00031496
01:10:58|0.00031499
01:11:00|0.00031499
01:11:00|0.00031482
01:11:02|0.00031482
01:11:03|0.00031479
01:11:04|0.00031479
01:11:05|0.00031462
01:11:06|0.00031394
01:11:07|0.00031349
01:11:09|0.00031361
01:11:10|0.00031391
01:11:11|0.00031391
01:11:11|0.00031369
01:11:12|0.00031391
01:11:14|0.00031376
01:11:15|0.00031376
01:11:16|0.00031376
01:11:16|0.00031364
01:11:18|0.00031347
01:11:18|0.00031347
01:11:19|0.00031391
01:11:21|0.00031369
01:11:22|0.00031369
01:11:22|0.00031391
01:11:24|0.00031391
01:11:25|0.00031391
01:11:26|0.00031405
01:11:26|0.00031405
01:11:27|0.00031414
01:11:28|0.00031414
01:11:31|0.00031414
01:11:32|0.00031398
01:11:32|0.00031398
01:11:34|0.00031413
01:11:34|0.00031369
01:11:35|0.00031369
01:11:37|0.00031369
01:11:37|0.00031369
01:11:38|0.00031397
01:11:40|0.00031397
01:11:41|0.00031435
01:11:41|0.00031435
01:11:43|0.00031457
01:11:43|0.00031457
01:11:45|0.00031466
01:11:45|0.00031435
01:11:46|0.00031435
01:11:48|0.00031435
01:11:48|0.00031435
01:11:50|0.00031435
01:11:50|0.00031413
01:11:52|0.00031413
01:11:54|0.00031413
01:11:55|0.00031413
01:11:56|0.00031428
01:11:57|0.00031428
01:11:58|0.00031428
01:11:59|0.00031428
01:12:00|0.00031428
01:12:02|0.00031428
01:12:03|0.00031428
01:12:05|0.00031428
01:12:05|0.00031428
01:12:06|0.00031413
01:12:08|0.0003142
01:12:09|0.00031412
01:12:10|0.000314
01:12:11|0.000314
01:12:13|0.000314
01:12:14|0.00031384
01:12:15|0.00031384
01:12:16|0.00031369
01:12:16|0.00031369
01:12:18|0.00031369
01:12:18|0.00031391
01:12:20|0.00031397
01:12:20|0.00031397
01:12:22|0.00031397
01:12:23|0.00031397
01:12:24|0.00031397
01:12:25|0.00031369
01:12:26|0.00031347
01:12:28|0.00031347
01:12:28|0.00031347
01:12:29|0.00031369
01:12:31|0.00031369
01:12:32|0.00031369
01:12:33|0.00031369
01:12:34|0.00031369
01:12:35|0.00031369
01:12:36|0.00031369
01:12:37|0.00031383
01:12:38|0.00031383
01:12:39|0.00031383
01:12:40|0.00031383
01:12:41|0.0003134
01:12:42|0.00031328
01:12:43|0.0003134
01:12:44|0.0003134
01:12:45|0.0003134
01:12:46|0.00031316
01:12:47|0.00031301
01:12:48|0.00031328
01:12:49|0.00031325
01:12:50|0.0003131
01:12:51|0.000313
01:12:52|0.00031293
01:12:53|0.00031293
01:12:54|0.00031281
01:12:55|0.00031272
01:12:56|0.0003124
01:12:58|0.0003123
01:12:58|0.0003123
01:13:00|0.0003123
01:13:02|0.00031203
01:13:02|0.00031171
01:13:04|0.00031171
01:13:04|0.00031171
01:13:06|0.00031171
01:13:07|0.00031169
01:13:07|0.00031169
01:13:10|0.00031169
01:13:10|0.00031169
01:13:11|0.00031184
01:13:12|0.00031141
01:13:13|0.00031141
01:13:14|0.00031171
01:13:15|0.00031138
01:13:16|0.00031138
01:13:17|0.00031171
01:13:18|0.00031171
01:13:19|0.00031181
01:13:20|0.00031181
01:13:21|0.00031171
01:13:22|0.00031171
01:13:23|0.00031171
01:13:24|0.00031171
01:13:26|0.0003116
01:13:26|0.0003116
01:13:28|0.00031192
01:13:28|0.00031193
01:13:30|0.00031193
01:13:32|0.00031177
01:13:32|0.00031171
01:13:34|0.00031171
01:13:35|0.00031171
01:13:37|0.00031171
01:13:37|0.00031193
01:13:38|0.00031198
01:13:40|0.00031198
01:13:41|0.00031215
01:13:42|0.00031215
01:13:43|0.00031215
01:13:44|0.00031193
01:13:45|0.00031193
01:13:46|0.00031193
01:13:47|0.00031193
01:13:48|0.00031193
01:13:49|0.00031193
01:13:51|0.00031193
01:13:52|0.00031193
01:13:52|0.00031193
01:13:53|0.00031193
01:13:56|0.00031169
01:13:56|0.00031191
01:13:58|0.00031166
01:13:59|0.00031197
01:14:00|0.00031193
01:14:01|0.00031193
01:14:02|0.00031193
01:14:04|0.00031193
01:14:05|0.00031259
01:14:07|0.00031253
01:14:08|0.00031253
01:14:09|0.00031253
01:14:09|0.00031232
01:14:11|0.00031232
01:14:12|0.00031259
01:14:13|0.00031259
01:14:13|0.00031259
01:14:15|0.00031259
01:14:15|0.00031259
01:14:16|0.00031256
01:14:17|0.00031251
01:14:18|0.0003123
01:14:20|0.0003123
01:14:20|0.00031249
01:14:21|0.00031249
01:14:22|0.00031249
01:14:24|0.00031249
01:14:24|0.00031259
01:14:26|0.00031259
01:14:26|0.00031259
01:14:28|0.00031259
01:14:30|0.00031259
01:14:30|0.00031259
01:14:31|0.00031259
01:14:32|0.00031259
01:14:33|0.00031259
01:14:35|0.00031259
01:14:37|0.00031259
01:14:38|0.00031259
01:14:38|0.00031276
01:14:39|0.00031276
01:14:41|0.00031281
01:14:42|0.00031281
01:14:43|0.00031278
01:14:44|0.00031259
01:14:44|0.00031281
01:14:47|0.00031281
01:14:47|0.00031281
01:14:48|0.00031238
01:14:49|0.00031238
01:14:50|0.00031281
01:14:51|0.00031281
01:14:52|0.00031242
01:14:53|0.00031242
01:14:54|0.00031242
01:14:56|0.0003126
01:14:56|0.0003126
01:14:58|0.0003126
01:14:59|0.0003128
01:15:00|0.0003128
01:15:02|0.0003128
01:15:02|0.0003128
01:15:04|0.00031267
01:15:06|0.00031245
01:15:06|0.00031245
01:15:08|0.00031281
01:15:09|0.00031283
01:15:10|0.00031283
01:15:11|0.00031303
01:15:12|0.00031307
01:15:13|0.00031325
01:15:15|0.00031325
01:15:15|0.00031325
01:15:16|0.00031303
01:15:17|0.00031303
01:15:18|0.00031303
01:15:20|0.00031303
01:15:21|0.00031339
01:15:22|0.00031339
01:15:23|0.00031339
01:15:25|0.00031369
01:15:26|0.00031391
01:15:26|0.0003139
01:15:28|0.00031411
01:15:29|0.00031411
01:15:29|0.00031411
01:15:30|0.00031411
01:15:31|0.00031411
01:15:33|0.00031422
01:15:34|0.00031422
01:15:35|0.00031426
01:15:36|0.00031435
01:15:37|0.00031464
01:15:38|0.00031435
01:15:39|0.00031458
01:15:40|0.00031435
01:15:41|0.00031435
01:15:42|0.00031435
01:15:43|0.00031435
01:15:44|0.00031451
01:15:46|0.00031451
01:15:46|0.00031413
01:15:48|0.0003145
01:15:49|0.0003145
01:15:50|0.00031434
01:15:51|0.00031434
01:15:52|0.00031434
01:15:53|0.00031398
01:15:53|0.00031412
01:15:54|0.00031412
01:15:55|0.00031412
01:15:57|0.00031412
01:15:58|0.00031397
01:15:59|0.00031397
01:16:01|0.00031397
01:16:02|0.00031397
01:16:02|0.00031375
01:16:03|0.00031363
01:16:04|0.00031363
01:16:05|0.00031363
01:16:07|0.00031347
01:16:09|0.00031355
01:16:09|0.00031325
01:16:11|0.00031358
01:16:12|0.00031342
01:16:13|0.00031341
01:16:14|0.00031341
01:16:15|0.00031341
01:16:16|0.00031341
01:16:17|0.00031281
01:16:18|0.00031301
01:16:19|0.00031292
01:16:20|0.00031303
01:16:21|0.00031321
01:16:22|0.00031302
01:16:23|0.00031302
01:16:24|0.00031302
01:16:25|0.0003125
01:16:26|0.00031276
01:16:27|0.00031275
01:16:28|0.00031275
01:16:29|0.0003127
01:16:30|0.0003127
01:16:31|0.0003128
01:16:32|0.00031303
01:16:33|0.00031303
01:16:34|0.00031303
01:16:35|0.00031281
01:16:36|0.00031281
01:16:37|0.00031281
01:16:39|0.00031292
01:16:39|0.00031272
01:16:41|0.00031268
01:16:42|0.00031265
01:16:42|0.00031265
01:16:44|0.00031267
01:16:44|0.00031267
01:16:46|0.00031264
01:16:48|0.00031299
01:16:48|0.00031279
01:16:50|0.00031279
01:16:50|0.00031279
01:16:51|0.00031281
01:16:53|0.00031257
01:16:53|0.00031281
01:16:54|0.00031281
01:16:55|0.00031303
01:16:57|0.00031303
01:16:57|0.00031325
01:16:58|0.00031325
01:16:59|0.00031307
01:17:00|0.00031303
01:17:02|0.00031303
01:17:03|0.00031303
01:17:04|0.00031325
01:17:06|0.00031303
01:17:06|0.00031303
01:17:08|0.000313
01:17:08|0.00031316
01:17:10|0.00031314
01:17:11|0.00031265
01:17:13|0.00031298
01:17:13|0.00031286
01:17:14|0.00031286
01:17:15|0.00031306
01:17:16|0.00031306
01:17:18|0.00031306
01:17:19|0.00031309
01:17:20|0.00031309
01:17:20|0.00031309
01:17:22|0.00031277
01:17:23|0.00031277
01:17:24|0.00031277
01:17:24|0.0003129
01:17:26|0.00031271
01:17:27|0.00031259
01:17:27|0.00031258
01:17:28|0.00031303
01:17:30|0.00031294
01:17:31|0.00031293
01:17:31|0.00031292
01:17:33|0.00031292
01:17:34|0.00031292
01:17:36|0.00031276
01:17:37|0.00031276
01:17:38|0.00031276
01:17:40|0.0003126
01:17:41|0.0003126
01:17:42|0.00031326
01:17:43|0.00031303
01:17:45|0.00031303
01:17:45|0.00031314
01:17:47|0.00031314
01:17:47|0.00031314
01:17:48|0.00031292
01:17:49|0.00031299
01:17:50|0.00031299
01:17:51|0.00031297
01:17:52|0.00031297
01:17:53|0.00031297
01:17:54|0.00031267
01:17:55|0.00031267
01:17:56|0.00031267
01:17:57|0.00031259
01:17:58|0.00031281
01:17:59|0.00031281
01:18:00|0.00031292
01:18:01|0.00031303
01:18:02|0.00031303
01:18:03|0.00031303
01:18:05|0.00031303
01:18:06|0.00031303
01:18:07|0.00031303
01:18:08|0.00031261
01:18:10|0.0003128
01:18:11|0.00031237
01:18:13|0.00031237
01:18:13|0.00031259
01:18:14|0.00031259
01:18:15|0.0003123
01:18:16|0.0003123
01:18:17|0.0003123
01:18:18|0.00031248
01:18:19|0.00031246
01:18:20|0.00031246
01:18:21|0.00031253
01:18:22|0.00031259
01:18:23|0.00031259
01:18:24|0.00031259
01:18:25|0.00031259
01:18:26|0.00031262
01:18:27|0.00031262
01:18:28|0.00031262
01:18:29|0.00031274
01:18:30|0.00031274
01:18:31|0.00031274
01:18:33|0.00031274
01:18:33|0.00031277
01:18:34|0.00031281
01:18:36|0.00031281
01:18:37|0.00031281
01:18:38|0.00031281
01:18:38|0.00031281
01:18:39|0.00031301
01:18:41|0.00031268
01:18:42|0.00031278
01:18:43|0.00031237
01:18:44|0.00031237
01:18:45|0.0003126
01:18:46|0.0003126
01:18:47|0.0003126
01:18:49|0.00031273
01:18:49|0.00031273
01:18:51|0.00031239
01:18:52|0.00031239
01:18:52|0.00031251
01:18:54|0.00031251
01:18:54|0.00031259
01:18:55|0.00031274
01:18:57|0.00031246
01:18:57|0.00031259
01:18:59|0.00031259
01:19:00|0.00031259
01:19:00|0.00031259
01:19:02|0.00031259
01:19:02|0.00031259
01:19:04|0.00031281
01:19:05|0.00031285
01:19:06|0.00031285
01:19:06|0.00031285
01:19:09|0.00031291
01:19:09|0.00031291
01:19:10|0.00031276
01:19:11|0.00031276
01:19:12|0.00031276
01:19:13|0.00031303
01:19:15|0.00031303
01:19:15|0.00031281
01:19:16|0.00031281
01:19:17|0.00031281
01:19:19|0.00031281
01:19:20|0.00031293
01:19:21|0.00031293
01:19:21|0.00031293
01:19:23|0.00031293
01:19:23|0.00031279
01:19:24|0.0003127
01:19:26|0.0003127
01:19:27|0.00031281
01:19:29|0.00031281
01:19:29|0.00031281
01:19:30|0.00031281
01:19:32|0.00031281
01:19:32|0.00031281
01:19:33|0.00031281
01:19:34|0.00031281
01:19:36|0.00031281
01:19:37|0.00031281
01:19:37|0.00031281
01:19:39|0.00031259
01:19:40|0.0003128
01:19:41|0.0003128
01:19:42|0.0003128
01:19:43|0.00031246
01:19:44|0.00031246
01:19:45|0.00031246
01:19:46|0.00031222
01:19:47|0.00031259
01:19:48|0.00031259
01:19:49|0.00031259
01:19:51|0.00031259
01:19:52|0.00031259
01:19:52|0.00031259
01:19:53|0.00031259
01:19:55|0.00031259
01:19:56|0.00031259
01:19:57|0.00031237
01:19:58|0.00031251
01:19:58|0.00031251
01:19:59|0.00031275
01:20:01|0.00031281
01:20:02|0.00031281
01:20:04|0.00031281
01:20:04|0.00031281
01:20:05|0.00031281
01:20:07|0.00031271
01:20:08|0.00031271
01:20:10|0.00031259
01:20:10|0.00031259
01:20:12|0.00031243
01:20:13|0.00031258
01:20:14|0.00031258
01:20:15|0.00031258
01:20:16|0.00031209
01:20:17|0.00031264
01:20:19|0.00031237
01:20:19|0.00031237
01:20:21|0.00031237
01:20:22|0.0003124
01:20:23|0.00031263
01:20:24|0.00031259
01:20:25|0.00031282
01:20:26|0.00031303
01:20:27|0.00031315
01:20:28|0.000313
01:20:29|0.00031316
01:20:30|0.00031316
01:20:31|0.00031285
01:20:32|0.00031318
01:20:33|0.00031325
01:20:34|0.00031341
01:20:35|0.00031341
01:20:37|0.00031343
01:20:37|0.00031347
01:20:39|0.00031375
01:20:39|0.00031347
01:20:40|0.00031347
01:20:42|0.00031362
01:20:43|0.00031368
01:20:43|0.00031369
01:20:45|0.00031369
01:20:45|0.00031375
01:20:46|0.00031347
01:20:48|0.00031347
01:20:48|0.00031347
01:20:50|0.00031347
01:20:52|0.00031402
01:20:52|0.00031369
01:20:53|0.00031369
01:20:55|0.00031347
01:20:56|0.00031347
01:20:57|0.00031347
01:20:58|0.0003136
01:20:59|0.0003136
01:21:01|0.0003136
01:21:01|0.0003136
01:21:03|0.00031349
01:21:04|0.00031367
01:21:05|0.00031367
01:21:06|0.00031367
01:21:07|0.00031319
01:21:09|0.00031303
01:21:10|0.00031303
01:21:12|0.00031269
01:21:12|0.00031245
01:21:13|0.00031302
01:21:14|0.00031303
01:21:15|0.00031303
01:21:16|0.00031281
01:21:18|0.00031281
01:21:19|0.00031256
01:21:20|0.0003125
01:21:21|0.00031251
01:21:22|0.00031243
01:21:22|0.00031243
01:21:24|0.00031243
01:21:25|0.00031243
01:21:25|0.00031261
01:21:27|0.00031226
01:21:29|0.00031226
01:21:30|0.00031215
01:21:31|0.00031252
01:21:32|0.00031231
01:21:32|0.00031231
01:21:33|0.0003124
01:21:35|0.0003124
01:21:35|0.00031259
01:21:36|0.00031259
01:21:38|0.00031262
01:21:39|0.00031262
01:21:40|0.0003126
01:21:41|0.00031215
01:21:42|0.00031237
01:21:43|0.00031237
01:21:44|0.00031237
01:21:45|0.00031237
01:21:46|0.00031237
01:21:47|0.00031278
01:21:48|0.00031278
01:21:49|0.00031278
01:21:50|0.00031278
01:21:51|0.00031278
01:21:52|0.00031263
01:21:53|0.00031281
01:21:54|0.00031292
01:21:55|0.00031292
01:21:56|0.00031303
01:21:57|0.00031303
01:21:58|0.00031303
01:21:59|0.00031307
01:22:00|0.00031284
01:22:01|0.00031281
01:22:02|0.00031281
01:22:03|0.00031287
01:22:05|0.00031303
01:22:06|0.00031334
01:22:06|0.00031334
01:22:08|0.00031325
01:22:09|0.00031325
01:22:10|0.00031325
01:22:12|0.00031325
01:22:13|0.00031325
01:22:14|0.00031325
01:22:14|0.00031325
01:22:15|0.00031347
01:22:17|0.00031347
01:22:17|0.0003136
01:22:19|0.00031364
01:22:19|0.00031375
01:22:20|0.00031375
01:22:22|0.00031375
01:22:22|0.00031375
01:22:24|0.00031365
01:22:25|0.00031366
01:22:25|0.00031351
01:22:27|0.00031351
01:22:28|0.00031369
01:22:29|0.00031369
01:22:30|0.0003138
01:22:31|0.00031397
01:22:31|0.00031381
01:22:33|0.00031381
01:22:34|0.00031407
01:22:35|0.00031407
01:22:35|0.00031407
01:22:37|0.00031411
01:22:38|0.00031411
01:22:38|0.00031411
01:22:40|0.00031411
01:22:42|0.0003139
01:22:42|0.0003139
01:22:43|0.0003139
01:22:45|0.0003139
01:22:46|0.0003139
01:22:47|0.00031413
01:22:49|0.00031413
01:22:51|0.00031391
01:22:51|0.00031419
01:22:52|0.00031426
01:22:53|0.00031435
01:22:54|0.00031435
01:22:55|0.00031438
01:22:56|0.00031438
01:22:57|0.00031438
01:22:58|0.00031449
01:23:00|0.00031449
01:23:00|0.00031449
01:23:01|0.00031449
01:23:02|0.00031437
01:23:03|0.00031437
01:23:04|0.00031426
01:23:06|0.00031426
01:23:07|0.00031426
01:23:09|0.00031436
01:23:11|0.00031436
01:23:11|0.00031434
01:23:13|0.00031434
01:23:14|0.00031434
01:23:14|0.00031434
01:23:17|0.00031457
01:23:17|0.00031457
01:23:19|0.00031501
01:23:20|0.000315
01:23:21|0.00031486
01:23:22|0.00031432
01:23:23|0.00031432
01:23:25|0.00031451
01:23:26|0.00031451
01:23:27|0.00031451
01:23:27|0.0003142
01:23:29|0.0003142
01:23:30|0.0003142
01:23:30|0.00031457
01:23:31|0.00031457
01:23:33|0.00031457
01:23:34|0.00031457
01:23:34|0.00031457
01:23:36|0.00031435
01:23:36|0.00031435
01:23:38|0.00031435
01:23:38|0.00031457
01:23:39|0.00031457
01:23:40|0.00031457
01:23:42|0.00031461
01:23:43|0.00031479
01:23:45|0.00031491
01:23:46|0.00031488
01:23:47|0.00031488
01:23:48|0.00031474
01:23:49|0.00031454
01:23:50|0.00031479
01:23:51|0.00031457
01:23:52|0.00031457
01:23:53|0.00031435
01:23:54|0.00031456
01:23:55|0.00031456
01:23:56|0.00031456
01:23:57|0.0003141
01:23:58|0.00031444
01:23:59|0.00031438
01:24:00|0.00031426
01:24:01|0.00031457
01:24:02|0.00031473
01:24:03|0.00031457
01:24:05|0.00031457
01:24:05|0.00031457
01:24:06|0.00031457
01:24:07|0.00031457
01:24:09|0.00031457
01:24:10|0.00031457
01:24:12|0.00031457
01:24:12|0.00031486
01:24:13|0.00031486
01:24:14|0.00031498
01:24:16|0.00031478
01:24:17|0.00031478
01:24:18|0.00031496
01:24:19|0.00031496
01:24:20|0.00031496
01:24:21|0.00031477
01:24:22|0.0003148
01:24:23|0.00031463
01:24:24|0.00031457
01:24:25|0.00031487
01:24:26|0.00031487
01:24:28|0.00031469
01:24:29|0.00031437
01:24:29|0.00031455
01:24:30|0.00031455
01:24:32|0.00031447
01:24:33|0.00031447
01:24:33|0.00031447
01:24:36|0.00031447
01:24:36|0.00031447
01:24:37|0.00031464
01:24:38|0.00031464
01:24:39|0.00031464
01:24:40|0.00031464
01:24:41|0.00031479
01:24:42|0.00031479
01:24:44|0.00031479
01:24:45|0.00031479
01:24:46|0.00031479
01:24:47|0.00031439
01:24:48|0.00031474
01:24:49|0.00031474
01:24:50|0.00031443
01:24:51|0.00031443
01:24:52|0.00031442
01:24:53|0.00031442
01:24:55|0.00031443
01:24:55|0.00031443
01:24:56|0.00031443
01:24:57|0.00031443
01:24:58|0.00031443
01:24:59|0.00031454
01:25:00|0.00031454
01:25:02|0.00031457
01:25:03|0.00031457
01:25:03|0.00031457
01:25:04|0.00031456
01:25:06|0.00031456
01:25:07|0.00031456
01:25:07|0.00031454
01:25:09|0.00031454
01:25:11|0.00031457
01:25:12|0.00031457
01:25:13|0.00031457
01:25:14|0.00031457
01:25:15|0.00031457
01:25:17|0.0003143
01:25:17|0.0003143
01:25:18|0.00031393
01:25:19|0.00031416
01:25:20|0.00031416
01:25:22|0.00031416
01:25:22|0.00031403
01:25:23|0.00031382
01:25:24|0.0003136
01:25:25|0.0003136
01:25:26|0.00031391
01:25:28|0.00031413
01:25:28|0.00031413
01:25:29|0.00031413
01:25:30|0.00031391
01:25:32|0.00031391
01:25:33|0.00031391
01:25:34|0.00031391
01:25:35|0.00031391
01:25:35|0.00031388
01:25:37|0.00031378
01:25:38|0.00031378
01:25:39|0.00031378
01:25:40|0.00031378
01:25:41|0.00031413
01:25:42|0.00031423
01:25:43|0.00031413
01:25:44|0.00031413
01:25:45|0.00031413
01:25:47|0.00031413
01:25:47|0.00031413
01:25:49|0.00031413
01:25:49|0.00031433
01:25:50|0.00031433
01:25:52|0.00031433
01:25:53|0.00031433
01:25:53|0.00031433
01:25:54|0.00031433
01:25:56|0.00031402
01:25:57|0.00031465
01:25:58|0.00031465
01:25:59|0.00031436
01:26:00|0.00031436
01:26:01|0.0003145
01:26:02|0.00031455
01:26:03|0.00031455
01:26:05|0.00031479
01:26:05|0.00031479
01:26:07|0.00031479
01:26:07|0.00031479
01:26:08|0.00031479
01:26:10|0.00031515
01:26:11|0.00031523
01:26:12|0.00031523
01:26:13|0.00031479
01:26:14|0.00031499
01:26:16|0.00031477
01:26:17|0.00031488
01:26:18|0.00031488
01:26:19|0.00031501
01:26:21|0.00031501
01:26:21|0.00031501
01:26:22|0.00031501
01:26:23|0.00031515
01:26:24|0.00031515
01:26:25|0.00031535
01:26:27|0.00031535
01:26:27|0.00031501
01:26:28|0.00031522
01:26:29|0.00031522
01:26:30|0.00031545
01:26:31|0.00031523
01:26:32|0.00031544
01:26:34|0.00031545
01:26:35|0.00031545
01:26:37|0.00031545
01:26:38|0.00031571
01:26:38|0.00031571
01:26:40|0.00031545
01:26:40|0.0003156
01:26:42|0.0003156
01:26:43|0.0003156
01:26:45|0.0003156
01:26:45|0.00031557
01:26:46|0.00031557
01:26:47|0.00031557
01:26:48|0.00031557
01:26:49|0.00031557
01:26:50|0.00031568
01:26:51|0.00031561
01:26:52|0.0003154
01:26:53|0.00031523
01:26:54|0.00031522
01:26:55|0.00031522
01:26:56|0.00031522
01:26:57|0.00031545
01:26:58|0.00031545
01:26:59|0.00031545
01:27:00|0.00031564
01:27:01|0.00031564
01:27:03|0.00031562
01:27:04|0.00031562
01:27:05|0.00031501
01:27:05|0.00031513
01:27:07|0.00031513
01:27:08|0.00031513
01:27:09|0.00031513
01:27:10|0.00031513
01:27:11|0.00031486
01:27:12|0.00031486
01:27:13|0.00031479
01:27:15|0.00031445
01:27:16|0.00031461
01:27:18|0.00031459
01:27:18|0.00031459
01:27:20|0.00031459
01:27:21|0.00031459
01:27:23|0.00031447
01:27:23|0.00031447
01:27:24|0.00031435
01:27:25|0.00031454
01:27:26|0.00031443
01:27:28|0.00031457
01:27:28|0.00031457
01:27:30|0.00031474
01:27:31|0.00031479
01:27:32|0.00031457
01:27:33|0.00031411
01:27:34|0.00031415
01:27:35|0.00031417
01:27:35|0.00031402
01:27:36|0.00031404
01:27:38|0.00031404
01:27:40|0.00031404
01:27:40|0.00031413
01:27:41|0.00031425
01:27:43|0.00031421
01:27:43|0.00031403
01:27:45|0.00031435
01:27:46|0.00031435
01:27:48|0.00031444
01:27:48|0.00031444
01:27:49|0.00031456
01:27:50|0.00031457
01:27:52|0.00031457
01:27:54|0.00031457
01:27:55|0.00031469
01:27:56|0.00031469
01:27:56|0.00031469
01:27:58|0.00031472
01:27:59|0.00031472
01:28:00|0.0003145
01:28:00|0.00031479
01:28:02|0.00031479
01:28:04|0.0003146
01:28:05|0.00031435
01:28:05|0.00031432
01:28:06|0.00031432
01:28:08|0.00031413
01:28:09|0.0003142
01:28:11|0.00031411
01:28:12|0.00031425
01:28:12|0.00031414
01:28:13|0.00031414
01:28:16|0.00031414
01:28:17|0.00031414
01:28:18|0.00031388
01:28:19|0.00031412
01:28:19|0.00031412
01:28:21|0.00031412
01:28:21|0.00031198
01:28:23|0.00031334
01:28:24|0.00031333
01:28:25|0.00031333
01:28:26|0.00031333
01:28:27|0.00031333
01:28:28|0.00031333
01:28:29|0.00031348
01:28:31|0.00031346
01:28:32|0.00031346
01:28:32|0.00031346
01:28:34|0.00031346
01:28:35|0.00031346
01:28:35|0.00031346
01:28:37|0.00031346
01:28:37|0.00031346
01:28:38|0.00031346
01:28:41|0.00031346
01:28:42|0.00031346
01:28:43|0.00031351
01:28:44|0.00031344
01:28:45|0.00031331
01:28:46|0.00031331
01:28:46|0.00031331
01:28:48|0.00031331
01:28:49|0.00031336
01:28:50|0.00031325
01:28:51|0.00031325
01:28:52|0.00031325
01:28:53|0.00031325
01:28:54|0.00031335
01:28:56|0.00031335
01:28:57|0.00031335
01:28:57|0.00031335
01:28:58|0.00031347
01:29:00|0.00031347
01:29:00|0.00031354
01:29:01|0.00031358
01:29:02|0.00031369
01:29:04|0.00031369
01:29:04|0.00031375
01:29:05|0.00031375
01:29:07|0.00031375
01:29:08|0.00031375
01:29:09|0.00031375
01:29:10|0.00031379
01:29:11|0.00031391
01:29:12|0.00031391
01:29:13|0.00031391
01:29:14|0.00031391
01:29:15|0.00031368
01:29:17|0.00031374
01:29:18|0.0003139
01:29:19|0.0003139
01:29:20|0.0003139
01:29:22|0.0003139
01:29:22|0.0003139
01:29:23|0.00031397
01:29:24|0.00031397
01:29:25|0.0003136
01:29:26|0.00031357
01:29:27|0.00031357
01:29:28|0.00031357
01:29:29|0.00031357
01:29:30|0.00031357
01:29:32|0.00031357
01:29:32|0.00031357
01:29:33|0.00031425
01:29:34|0.00031425
01:29:35|0.00031404
01:29:36|0.00031398
01:29:37|0.00031398
01:29:38|0.00031398
01:29:39|0.00031398
01:29:40|0.00031431
01:29:41|0.00031435
01:29:43|0.00031435
01:29:43|0.00031435
01:29:44|0.00031435
01:29:45|0.00031413
01:29:46|0.00031413
01:29:47|0.0003145
01:29:49|0.0003145
01:29:50|0.00031402
01:29:51|0.00031371
01:29:52|0.00031395
01:29:53|0.00031424
01:29:54|0.00031424
01:29:55|0.00031413
01:29:56|0.00031413
01:29:57|0.00031412
01:29:58|0.00031398
01:29:59|0.00031382
01:30:00|0.00031402
01:30:02|0.00031399
01:30:02|0.00031399
01:30:04|0.00031353
01:30:05|0.00031353
01:30:06|0.00031353
01:30:07|0.00031353
01:30:07|0.00031353
01:30:08|0.00031345
01:30:10|0.00031345
01:30:11|0.00031345
01:30:12|0.00031355
01:30:12|0.00031348
01:30:14|0.00031348
01:30:14|0.00031348
01:30:16|0.00031348
01:30:18|0.00031348
01:30:19|0.00031348
01:30:21|0.00031329
01:30:21|0.00031322
01:30:22|0.00031286
01:30:24|0.00031286
01:30:24|0.00031286
01:30:25|0.00031286
01:30:27|0.00031289
01:30:28|0.00031289
01:30:29|0.00031314
01:30:30|0.00031314
01:30:31|0.00031278
01:30:32|0.00031271
01:30:33|0.00031271
01:30:34|0.00031271
01:30:35|0.00031271
01:30:36|0.00031281
01:30:41|0.00031259
01:30:42|0.00031239
01:30:43|0.00031239
01:30:44|0.00031239
01:30:45|0.00031236
01:30:46|0.00031222
01:30:47|0.00031253
01:30:49|0.00031259
01:30:49|0.00031259
01:30:51|0.00031254
01:30:51|0.00031254
01:30:53|0.00031255
01:30:54|0.00031255
01:30:54|0.00031255
01:30:55|0.00031238
01:30:56|0.0003126
01:30:58|0.0003126
01:30:58|0.0003126
01:31:00|0.00031259
01:31:01|0.00031237
01:31:02|0.00031237
01:31:03|0.00031237
01:31:04|0.00031237
01:31:05|0.00031237
01:31:06|0.00031237
01:31:07|0.00031248
01:31:08|0.00031248
01:31:10|0.00031253
01:31:11|0.00031232
01:31:12|0.00031232
01:31:13|0.00031204
01:31:14|0.00031194
01:31:14|0.00031188
01:31:15|0.00031245
01:31:18|0.00031226
01:31:18|0.00031252
01:31:19|0.00031237
01:31:20|0.00031237
01:31:21|0.00031237
01:31:23|0.00031203
01:31:24|0.00031207
01:31:25|0.00031217
01:31:26|0.00031217
01:31:28|0.00031193
01:31:28|0.00031194
01:31:30|0.00031171
01:31:31|0.0003117
01:31:32|0.00031171
01:31:34|0.00031181
01:31:35|0.00031181
01:31:36|0.00031169
01:31:37|0.00031169
01:31:38|0.00031169
01:31:39|0.00031137
01:31:40|0.00031127
01:31:40|0.00031127
01:31:41|0.00031127
01:31:43|0.00031125
01:31:43|0.0003111
01:31:45|0.0003111
01:31:46|0.000311
01:31:48|0.00031076
01:31:50|0.00031063
01:31:51|0.00031063
01:31:52|0.00031063
01:31:53|0.00031063
01:31:54|0.00031063
01:31:55|0.00031101
01:31:56|0.00031101
01:31:57|0.00031093
01:31:57|0.00031114
01:31:58|0.00031114
01:32:00|0.00031114
01:32:01|0.00031114
01:32:01|0.00031114
01:32:03|0.00031114
01:32:04|0.00031114
01:32:05|0.00031094
01:32:05|0.00031068
01:32:07|0.00031085
01:32:07|0.00031083
01:32:09|0.00031081
01:32:10|0.00031081
01:32:11|0.00031084
01:32:12|0.00031084
01:32:14|0.0003109
01:32:14|0.00031057
01:32:15|0.00031057
01:32:17|0.00031057
01:32:17|0.00031074
01:32:19|0.00031074
01:32:19|0.00031074
01:32:21|0.00031074
01:32:22|0.00031089
01:32:23|0.00031102
01:32:24|0.00031102
01:32:24|0.00031102
01:32:25|0.00031102
01:32:27|0.00031102
01:32:27|0.00031102
01:32:29|0.00031102
01:32:30|0.00031102
01:32:30|0.00031053
01:32:32|0.00031081
01:32:33|0.00031081
01:32:34|0.00031081
01:32:35|0.0003105
01:32:37|0.00031048
01:32:37|0.00031048
01:32:38|0.00031048
01:32:39|0.00031066
01:32:40|0.00031066
01:32:41|0.00031066
01:32:42|0.00031066
01:32:43|0.00031066
01:32:44|0.00031066
01:32:45|0.00031066
01:32:46|0.00031066
01:32:47|0.00031066
01:32:48|0.00031066
01:32:50|0.00031066
01:32:51|0.00031066
01:32:52|0.00031066
01:32:54|0.0003104
01:32:55|0.00031039
01:32:56|0.00031039
01:32:57|0.00031039
01:32:58|0.00031039
01:32:59|0.00031039
01:33:01|0.00031039
01:33:02|0.00031039
01:33:03|0.00031039
01:33:04|0.00031039
01:33:04|0.00031039
01:33:06|0.00031039
01:33:07|0.00031039
01:33:08|0.00031037
01:33:09|0.00031037
01:33:10|0.00031028
01:33:11|0.00031028
01:33:12|0.00031028
01:33:12|0.00031028
01:33:14|0.00031028
01:33:14|0.00031028
01:33:16|0.00031028
01:33:16|0.00031067
01:33:17|0.00031081
01:33:19|0.00031088
01:33:19|0.00031095
01:33:20|0.00031095
01:33:22|0.00031095
01:33:23|0.00031095
01:33:24|0.00031095
01:33:25|0.00031151
01:33:26|0.00031151
01:33:27|0.00031141
01:33:28|0.00031141
01:33:29|0.00031161
01:33:31|0.00031161
01:33:32|0.00031161
01:33:32|0.00031161
01:33:33|0.00031161
01:33:35|0.00031161
01:33:36|0.00031139
01:33:37|0.00031139
01:33:38|0.00031118
01:33:40|0.0003111
01:33:40|0.0003111
01:33:41|0.0003111
01:33:42|0.0003111
01:33:43|0.0003111
01:33:44|0.0003111
01:33:45|0.00031095
01:33:46|0.00031061
01:33:47|0.00031061
01:33:48|0.00031077
01:33:49|0.00031063
01:33:50|0.00031039
01:33:52|0.00031061
01:33:53|0.00031061
01:33:55|0.00031062
01:33:57|0.00031061
01:33:57|0.00031061
01:33:58|0.00031061
01:33:59|0.00031079
01:34:00|0.00031079
01:34:01|0.00031079
01:34:02|0.00031079
01:34:03|0.00031073
01:34:04|0.00031045
01:34:05|0.00031047
01:34:06|0.00031061
01:34:07|0.00031028
01:34:09|0.00031039
01:34:09|0.00031039
01:34:10|0.00031039
01:34:12|0.00031039
01:34:13|0.00031062
01:34:15|0.00031062
01:34:15|0.00031067
01:34:17|0.00031067
01:34:18|0.00031067
01:34:19|0.00031083
01:34:20|0.00031083
01:34:21|0.00031083
01:34:22|0.00031083
01:34:24|0.00031073
01:34:24|0.00031097
01:34:26|0.00031097
01:34:27|0.00031097
01:34:28|0.00031097
01:34:30|0.00031106
01:34:32|0.00031093
01:34:32|0.00031093
01:34:34|0.00031096
01:34:35|0.0003111
01:34:36|0.0003111
01:34:37|0.0003111
01:34:38|0.0003111
01:34:39|0.0003111
01:34:40|0.0003111
01:34:40|0.0003111
01:34:41|0.00031111
01:34:42|0.00031092
01:34:44|0.00031092
01:34:46|0.00031107
01:34:46|0.00031107
01:34:47|0.00031107
01:34:48|0.00031107
01:34:49|0.00031107
01:34:50|0.00031101
01:34:51|0.00031101
01:34:52|0.00031101
01:34:53|0.00031101
01:34:55|0.00031101
01:34:56|0.00031101
01:34:57|0.00031101
01:34:58|0.00031101
01:34:59|0.00031101
01:35:00|0.00031101
01:35:01|0.00031117
01:35:02|0.00031117
01:35:03|0.00031117
01:35:04|0.00031117
01:35:05|0.00031117
01:35:07|0.00031105
01:35:08|0.00031116
01:35:10|0.00031076
01:35:10|0.00031059
01:35:11|0.00031081
01:35:12|0.00031081
01:35:14|0.00031081
01:35:14|0.00031081
01:35:15|0.0003107
01:35:16|0.0003107
01:35:17|0.00031073
01:35:19|0.00031073
01:35:21|0.00031039
01:35:21|0.00031039
01:35:23|0.00031054
01:35:24|0.00031054
01:35:25|0.00031054
01:35:27|0.00031081
01:35:28|0.00031081
01:35:29|0.00031083
01:35:30|0.00031083
01:35:31|0.00031083
01:35:32|0.00031102
01:35:33|0.00031102
01:35:35|0.00031102
01:35:36|0.00031102
01:35:37|0.00031102
01:35:37|0.00031102
01:35:38|0.00031102
01:35:39|0.00031102
01:35:42|0.00031104
01:35:42|0.00031104
01:35:43|0.00031104
01:35:44|0.00031116
01:35:45|0.00031116
01:35:46|0.00031116
01:35:48|0.00031114
01:35:48|0.00031117
01:35:49|0.00031117
01:35:50|0.00031117
01:35:51|0.00031117
01:35:53|0.00031117
01:35:53|0.00031117
01:35:54|0.00031096
01:35:55|0.00031096
01:35:57|0.00031072
01:35:58|0.00031072
01:35:58|0.00031072
01:36:00|0.00031072
01:36:01|0.00031072
01:36:01|0.00031083
01:36:03|0.00031075
01:36:04|0.00031075
01:36:06|0.00031061
01:36:06|0.00031061
01:36:09|0.00031061
01:36:10|0.00031053
01:36:11|0.00031053
01:36:12|0.00031053
01:36:12|0.00031069
01:36:16|0.00031069
01:36:17|0.00031069
01:36:18|0.00031069
01:36:20|0.00031069
01:36:21|0.00031069
01:36:22|0.00031061
01:36:23|0.00031068
01:36:24|0.00031065
01:36:25|0.00031065
01:36:27|0.00031065
01:36:27|0.00031065
01:36:28|0.00031077
01:36:29|0.00031059
01:36:30|0.00031029
01:36:31|0.00031057
01:36:32|0.00031052
01:36:33|0.00031052
01:36:34|0.00031046
01:36:36|0.00031046
01:36:37|0.00031046
01:36:38|0.00031046
01:36:39|0.00031059
01:36:40|0.00031038
01:36:41|0.00031061
01:36:42|0.00031039
01:36:43|0.00031037
01:36:44|0.00031037
01:36:45|0.00031047
01:36:46|0.00031047
01:36:47|0.00031047
01:36:48|0.00031047
01:36:49|0.00031047
01:36:50|0.00031047
01:36:51|0.00031056
01:36:52|0.00031056
01:36:54|0.00031056
01:36:55|0.00031063
01:36:57|0.00031063
01:36:57|0.00031083
01:36:58|0.00031083
01:36:59|0.00031083
01:37:00|0.00031082
01:37:03|0.00031082
01:37:04|0.00031082
01:37:04|0.00031083
01:37:06|0.00031083
01:37:07|0.00031083
01:37:08|0.00031083
01:37:09|0.00031083
01:37:10|0.00031095
01:37:11|0.00031096
01:37:11|0.00031096
01:37:13|0.00031096
01:37:14|0.00031099
01:37:14|0.00031099
01:37:16|0.00031099
01:37:16|0.00031078
01:37:18|0.00031061
01:37:18|0.00031073
01:37:20|0.00031073
01:37:21|0.00031073
01:37:22|0.00031073
01:37:24|0.00031073
01:37:24|0.00031073
01:37:25|0.00031073
01:37:26|0.00031073
01:37:27|0.00031073
01:37:28|0.00031073
01:37:29|0.00031073
01:37:31|0.00031047
01:37:32|0.00031047
01:37:33|0.00031047
01:37:34|0.00031047
01:37:35|0.00031045
01:37:37|0.00031016
01:37:37|0.00031039
01:37:39|0.00031039
01:37:40|0.00031039
01:37:41|0.00031039
01:37:43|0.00031039
01:37:43|0.00031008
01:37:44|0.00031008
01:37:46|0.00031008
01:37:46|0.00031008
01:37:48|0.00031008
01:37:49|0.00031037
01:37:50|0.00031037
01:37:50|0.00031037
01:37:52|0.00031037
01:37:53|0.00031037
01:37:55|0.00031039
01:37:55|0.00031007
01:37:56|0.00031007
01:37:57|0.00031007
01:37:58|0.00031007
01:37:59|0.0003102
01:38:00|0.0003102
01:38:01|0.0003102
01:38:02|0.0003102
01:38:04|0.00031038
01:38:04|0.00031044
01:38:05|0.00031063
01:38:06|0.00031063
01:38:07|0.00031063
01:38:08|0.00031018
01:38:09|0.00031018
01:38:10|0.0003105
01:38:11|0.00031055
01:38:12|0.00031061
01:38:13|0.00031061
01:38:14|0.00031061
01:38:15|0.00031061
01:38:16|0.00031083
01:38:17|0.00031083
01:38:18|0.00031093
01:38:19|0.00031093
01:38:20|0.00031093
01:38:21|0.00031093
01:38:22|0.00031093
01:38:23|0.00031088
01:38:24|0.00031088
01:38:25|0.00031088
01:38:26|0.00031088
01:38:28|0.00031077
01:38:28|0.00031083
01:38:29|0.00031083
01:38:30|0.00031083
01:38:33|0.00031099
01:38:34|0.00031086
01:38:35|0.00031086
01:38:36|0.00031111
01:38:37|0.00031111
01:38:38|0.00031111
01:38:39|0.00031111
01:38:40|0.00031111
01:38:41|0.00031111
01:38:42|0.00031116
01:38:43|0.00031113
01:38:44|0.00031113
01:38:45|0.00031113
01:38:46|0.00031113
01:38:47|0.00031113
01:38:48|0.00031113
01:38:50|0.00031113
01:38:50|0.00031082
01:38:51|0.0003106
01:38:52|0.0003106
01:38:53|0.0003106
01:38:54|0.00031076
01:38:55|0.00031083
01:38:57|0.00031095
01:38:57|0.00031095
01:38:59|0.00031095
01:39:00|0.00031096
01:39:01|0.00031089
01:39:02|0.00031089
01:39:04|0.00031084
01:39:04|0.00031084
01:39:05|0.00031084
01:39:06|0.00031084
01:39:07|0.00031089
01:39:08|0.00031061
01:39:09|0.00031064
01:39:10|0.00031064
01:39:11|0.00031064
01:39:12|0.0003105
01:39:13|0.0003105
01:39:14|0.0003105
01:39:15|0.0003105
01:39:16|0.00031039
01:39:17|0.00031025
01:39:18|0.00031037
01:39:19|0.00031037
01:39:20|0.00031039
01:39:21|0.00031061
01:39:22|0.00031061
01:39:23|0.00031052
01:39:24|0.00031052
01:39:25|0.00031052
01:39:26|0.0003106
01:39:28|0.00031051
01:39:30|0.00031051
01:39:30|0.00031047
01:39:32|0.00031047
01:39:32|0.00031051
01:39:34|0.00031051
01:39:34|0.00031051
01:39:36|0.00031027
01:39:37|0.00031055
01:39:37|0.00031055
01:39:39|0.00031083
01:39:40|0.00031054
01:39:41|0.0003103
01:39:43|0.00031015
01:39:43|0.00031016
01:39:44|0.0003101
01:39:45|0.00031017
01:39:47|0.00031025
01:39:48|0.0003106
01:39:48|0.00031039
01:39:50|0.00031061
01:39:51|0.00031061
01:39:52|0.0003109
01:39:53|0.0003109
01:39:54|0.0003108
01:39:54|0.0003108
01:39:56|0.0003108
01:39:57|0.00031079
01:39:57|0.00031079
01:39:59|0.00031082
01:40:00|0.00031082
01:40:01|0.00031083
01:40:03|0.00031083
01:40:04|0.00031083
01:40:05|0.00031083
01:40:06|0.00031092
01:40:07|0.00031102
01:40:08|0.00031102
01:40:09|0.00031102
01:40:10|0.00031102
01:40:11|0.00031102
01:40:13|0.00031061
01:40:13|0.00031061
01:40:15|0.00031061
01:40:16|0.00031097
01:40:16|0.00031097
01:40:18|0.00031109
01:40:19|0.00031124
01:40:19|0.00031125
01:40:21|0.00031125
01:40:21|0.00031125
01:40:23|0.00031125
01:40:24|0.00031101
01:40:25|0.00031125
01:40:26|0.00031125
01:40:28|0.00031125
01:40:29|0.00031125
01:40:30|0.00031125
01:40:31|0.00031125
01:40:32|0.00031118
01:40:33|0.00031118
01:40:34|0.00031118
01:40:35|0.0003109
01:40:36|0.00031039
01:40:37|0.00031039
01:40:38|0.00031039
01:40:39|0.00031038
01:40:40|0.0003106
01:40:41|0.0003106
01:40:42|0.00030995
01:40:43|0.00031053
01:40:44|0.00031053
01:40:45|0.00031039
01:40:46|0.00031035
01:40:47|0.00031061
01:40:48|0.00031061
01:40:49|0.00031061
01:40:50|0.00031039
01:40:51|0.00031039
01:40:52|0.00031029
01:40:53|0.00031029
01:40:54|0.00031023
01:40:55|0.00031023
01:40:56|0.00031023
01:40:57|0.00031023
01:40:58|0.00031017
01:40:59|0.00030995
01:41:00|0.00031008
01:41:01|0.00031017
01:41:03|0.00031017
01:41:04|0.00031015
01:41:05|0.00031003
01:41:06|0.00031022
01:41:06|0.00031022
01:41:11|0.00031022
01:41:12|0.0003101
01:41:13|0.0003101
01:41:13|0.0003101
01:41:15|0.00030998
01:41:17|0.00030949
01:41:18|0.00030949
01:41:18|0.00030929
01:41:20|0.00030926
01:41:20|0.0003093
01:41:21|0.0003093
01:41:22|0.00030933
01:41:23|0.00030933
01:41:25|0.00030933
01:41:25|0.00030919
01:41:26|0.00030919
01:41:27|0.00030919
01:41:28|0.00030951
01:41:30|0.00030951
01:41:30|0.00030951
01:41:32|0.00030951
01:41:34|0.00030951
01:41:35|0.00030929
01:41:37|0.00030918
01:41:38|0.00030893
01:41:39|0.00030885
01:41:39|0.00030907
01:41:40|0.00030907
01:41:41|0.00030907
01:41:43|0.00030907
01:41:44|0.00030885
01:41:45|0.00030881
01:41:46|0.0003087
01:41:47|0.00030907
01:41:48|0.00030914
01:41:49|0.00030892
01:41:50|0.00030928
01:41:51|0.00030929
01:41:52|0.00030907
01:41:53|0.00030911
01:41:54|0.00030911
01:41:55|0.00030885
01:41:56|0.00030885
01:41:57|0.00030885
01:41:58|0.00030885
01:41:59|0.00030885
01:42:00|0.00030885
01:42:01|0.00030885
01:42:03|0.00030896
01:42:04|0.00030911
01:42:05|0.00030929
01:42:06|0.00030929
01:42:07|0.00030927
01:42:08|0.00030939
01:42:09|0.00030939
01:42:10|0.00030939
01:42:11|0.00030919
01:42:12|0.00030919
01:42:14|0.00030919
01:42:14|0.00030919
01:42:15|0.00030919
01:42:16|0.00030919
01:42:17|0.0003095
01:42:18|0.0003095
01:42:19|0.0003095
01:42:20|0.00030957
01:42:21|0.00030957
01:42:22|0.00030957
01:42:23|0.00030957
01:42:24|0.00030957
01:42:25|0.00030957
01:42:26|0.00030973
01:42:28|0.00030982
01:42:28|0.00030994
01:42:31|0.00031
01:42:32|0.00031009
01:42:33|0.00031009
01:42:34|0.00031009
01:42:36|0.00031004
01:42:37|0.00031016
01:42:38|0.00031016
01:42:39|0.00031016
01:42:39|0.00031016
01:42:41|0.00031017
01:42:42|0.00031011
01:42:43|0.00031011
01:42:44|0.00031011
01:42:45|0.00031011
01:42:46|0.00030973
01:42:47|0.00030973
01:42:48|0.00030973
01:42:48|0.00030973
01:42:50|0.00030977
01:42:50|0.0003097
01:42:52|0.0003097
01:42:53|0.0003097
01:42:53|0.0003097
01:42:55|0.0003097
01:42:56|0.00030988
01:42:57|0.00030988
01:42:58|0.00030959
01:42:59|0.00030959
01:42:59|0.00030959
01:43:01|0.00030981
01:43:03|0.00030951
01:43:03|0.0003093
01:43:04|0.0003093
01:43:05|0.00030944
01:43:06|0.00030944
01:43:07|0.00030944
01:43:08|0.00030944
01:43:09|0.00030944
01:43:10|0.00030952
01:43:11|0.00030952
01:43:12|0.00030952
01:43:14|0.00030951
01:43:14|0.00030951
01:43:15|0.00030951
01:43:16|0.00030951
01:43:18|0.00030963
01:43:19|0.00030963
01:43:20|0.00030963
01:43:21|0.00030963
01:43:22|0.00030917
01:43:23|0.00030916
01:43:24|0.00030916
01:43:25|0.00030916
01:43:26|0.00030916
01:43:27|0.00030916
01:43:28|0.00030916
01:43:29|0.00030888
01:43:31|0.00030888
01:43:31|0.00030888
01:43:33|0.00030894
01:43:34|0.00030894
01:43:36|0.00030924
01:43:36|0.00030912
01:43:38|0.00030912
01:43:38|0.00030912
01:43:40|0.00030929
01:43:41|0.00030951
01:43:42|0.00030973
01:43:43|0.00030973
01:43:44|0.00030973
01:43:45|0.00030973
01:43:46|0.00030951
01:43:47|0.00030951
01:43:48|0.00030951
01:43:50|0.00030951
01:43:50|0.00030951
01:43:52|0.00030951
01:43:53|0.00030951
01:43:53|0.00030951
01:43:54|0.00030929
01:43:56|0.00030929
01:43:58|0.00030929
01:43:58|0.00030928
01:44:00|0.00030928
01:44:01|0.00030928
01:44:02|0.00030928
01:44:03|0.00030928
01:44:04|0.00030934
01:44:06|0.00030934
01:44:06|0.00030911
01:44:08|0.00030911
01:44:09|0.00030911
01:44:11|0.00030911
01:44:13|0.00030911
01:44:13|0.00030911
01:44:14|0.00030933
01:44:15|0.00030944
01:44:17|0.00030944
01:44:17|0.00030944
01:44:19|0.00030944
01:44:19|0.00030944
01:44:20|0.00030944
01:44:22|0.00030944
01:44:23|0.00030944
01:44:24|0.00030944
01:44:25|0.00030944
01:44:26|0.00030944
01:44:26|0.00030918
01:44:27|0.00030918
01:44:28|0.00030951
01:44:30|0.00030937
01:44:30|0.00030929
01:44:31|0.00030929
01:44:33|0.00030951
01:44:35|0.00030951
01:44:35|0.00030951
01:44:36|0.00030951
01:44:38|0.00030951
01:44:39|0.00030951
01:44:40|0.00030951
01:44:41|0.00030951
01:44:41|0.00030958
01:44:43|0.00030958
01:44:44|0.00030958
01:44:44|0.00030958
01:44:46|0.00030973
01:44:47|0.00030973
01:44:48|0.00030996
01:44:48|0.00031006
01:44:50|0.00031006
01:44:51|0.00031027
01:44:52|0.00031027
01:44:53|0.00031029
01:44:53|0.00031029
01:44:54|0.00031029
01:44:56|0.00031029
01:44:57|0.00031017
01:44:57|0.00031017
01:44:59|0.00031017
01:45:01|0.00031017
01:45:02|0.00031017
01:45:03|0.00030976
01:45:04|0.00031005
01:45:05|0.00031005
01:45:06|0.00031005
01:45:08|0.00031005
01:45:09|0.00030961
01:45:10|0.00030951
01:45:11|0.00030951
01:45:12|0.00030936
01:45:13|0.00030944
01:45:13|0.00030944
01:45:15|0.00030944
01:45:16|0.00030944
01:45:17|0.00030944
01:45:18|0.00030944
01:45:19|0.00030944
01:45:20|0.00030936
01:45:20|0.00030929
01:45:22|0.00030918
01:45:23|0.00030918
01:45:24|0.00030918
01:45:25|0.00030903
01:45:26|0.00030907
01:45:27|0.00030907
01:45:28|0.00030885
01:45:29|0.0003088
01:45:30|0.00030875
01:45:30|0.00030871
01:45:32|0.00030881
01:45:34|0.00030881
01:45:35|0.00030907
01:45:35|0.00030907
01:45:37|0.00030907
01:45:37|0.00030907
01:45:38|0.00030907
01:45:39|0.00030905
01:45:40|0.00030905
01:45:42|0.00030905
01:45:43|0.00030905
01:45:43|0.00030905
01:45:45|0.00030905
01:45:46|0.00030905
01:45:47|0.00030905
01:45:48|0.00030872
01:45:49|0.00030872
01:45:49|0.00030895
01:45:50|0.00030895
01:45:51|0.00030895
01:45:53|0.00030883
01:45:53|0.00030883
01:45:54|0.00030876
01:45:56|0.00030869
01:45:57|0.00030849
01:45:58|0.00030866
01:45:59|0.00030866
01:46:00|0.00030872
01:46:01|0.00030872
01:46:02|0.00030872
01:46:03|0.00030872
01:46:03|0.0003087
01:46:05|0.0003087
01:46:06|0.0003089
01:46:07|0.0003089
01:46:09|0.0003089
01:46:09|0.0003089
01:46:10|0.0003089
01:46:13|0.0003089
01:46:13|0.0003089
01:46:14|0.00030909
01:46:15|0.00030932
01:46:16|0.00030932
01:46:17|0.00030934
01:46:18|0.00030939
01:46:19|0.00030939
01:46:20|0.00030951
01:46:21|0.00030951
01:46:22|0.0003095
01:46:23|0.0003095
01:46:24|0.00030975
01:46:25|0.00030975
01:46:26|0.00031
01:46:27|0.00031
01:46:28|0.00031
01:46:29|0.00031006
01:46:30|0.00031006
01:46:32|0.00030995
01:46:34|0.00030995
01:46:35|0.00030995
01:46:35|0.00031006
01:46:36|0.00031006
01:46:38|0.00031006
01:46:39|0.00031006
01:46:40|0.00031017
01:46:40|0.00031022
01:46:42|0.00031022
01:46:44|0.00031022
01:46:44|0.00031022
01:46:45|0.00031022
01:46:46|0.00031022
01:46:48|0.00031038
01:46:48|0.00031038
01:46:49|0.00031038
01:46:51|0.00031038
01:46:51|0.00031039
01:46:53|0.00031039
01:46:53|0.00031019
01:46:55|0.00031019
01:46:55|0.00031019
01:46:56|0.00031019
01:46:58|0.00031015
01:46:59|0.00031015
01:47:00|0.00031015
01:47:01|0.00031015
01:47:02|0.00031015
01:47:04|0.00031026
01:47:06|0.00031048
01:47:07|0.00031041
01:47:08|0.00031041
01:47:10|0.00031044
01:47:10|0.00031027
01:47:11|0.00031026
01:47:13|0.00031026
01:47:14|0.00031026
01:47:15|0.00031052
01:47:16|0.00031052
01:47:18|0.00031061
01:47:19|0.00031061
01:47:19|0.00031061
01:47:20|0.00031098
01:47:21|0.0003108
01:47:22|0.0003108
01:47:23|0.00031061
01:47:24|0.00031061
01:47:25|0.00031039
01:47:27|0.00031039
01:47:28|0.00031039
01:47:29|0.00031039
01:47:30|0.00031039
01:47:31|0.00031039
01:47:32|0.00031039
01:47:33|0.00031039
01:47:34|0.00031046
01:47:36|0.00031019
01:47:37|0.00031037
01:47:38|0.00031037
01:47:38|0.00031037
01:47:40|0.00031037
01:47:42|0.00031037
01:47:42|0.00031017
01:47:43|0.00031017
01:47:44|0.00031017
01:47:45|0.00031031
01:47:46|0.00031031
01:47:47|0.00031031
01:47:48|0.00031031
01:47:50|0.00031032
01:47:51|0.00031032
01:47:52|0.00031032
01:47:53|0.00031039
01:47:54|0.00031039
01:47:56|0.00031039
01:47:56|0.00031039
01:47:58|0.00031039
01:47:58|0.00031039
01:47:59|0.00031039
01:48:00|0.00031039
01:48:02|0.00031039
01:48:02|0.00031061
01:48:04|0.00031061
01:48:05|0.00031061
01:48:07|0.00031061
01:48:08|0.00031061
01:48:09|0.00031027
01:48:10|0.00031027
01:48:10|0.00031027
01:48:12|0.00031027
01:48:13|0.00031027
01:48:14|0.00031039
01:48:15|0.00031039
01:48:16|0.00031039
01:48:17|0.00031039
01:48:18|0.00031039
01:48:20|0.00031039
01:48:20|0.00031039
01:48:21|0.00031039
01:48:23|0.00031039
01:48:24|0.00031039
01:48:24|0.00031056
01:48:26|0.00031061
01:48:27|0.00031061
01:48:28|0.00031061
01:48:29|0.00031061
01:48:30|0.00031061
01:48:31|0.00031041
01:48:32|0.00031041
01:48:33|0.00031041
01:48:34|0.00031041
01:48:35|0.00031041
01:48:36|0.00031031
01:48:37|0.00031022
01:48:38|0.00031019
01:48:39|0.00031001
01:48:40|0.00031001
01:48:41|0.00031001
01:48:43|0.00031001
01:48:44|0.00031001
01:48:45|0.00031001
01:48:45|0.00031001
01:48:47|0.00031001
01:48:48|0.00031028
01:48:49|0.00031029
01:48:50|0.00031029
01:48:51|0.00031029
01:48:52|0.00031029
01:48:53|0.00031029
01:48:53|0.00031029
01:48:55|0.00031008
01:48:56|0.00031008
01:48:57|0.00031008
01:48:58|0.00030973
01:48:59|0.00030973
01:49:00|0.00030951
01:49:02|0.00030964
01:49:02|0.00030964
01:49:03|0.00030957
01:49:05|0.00030949
01:49:06|0.00030935
01:49:07|0.00030935
01:49:08|0.00030935
01:49:09|0.00030951
01:49:10|0.00030951
01:49:11|0.00030951
01:49:12|0.00030951
01:49:13|0.00030961
01:49:14|0.00030961
01:49:15|0.00030961
01:49:16|0.00030951
01:49:17|0.00030951
01:49:18|0.00030951
01:49:19|0.00030951
01:49:20|0.00030936
01:49:21|0.00030936
01:49:23|0.00030919
01:49:24|0.00030927
01:49:24|0.00030927
01:49:26|0.00030927
01:49:26|0.00030927
01:49:27|0.00030927
01:49:29|0.00030927
01:49:29|0.0003091
01:49:31|0.0003091
01:49:32|0.00030911
01:49:33|0.00030922
01:49:33|0.00030922
01:49:34|0.00030922
01:49:35|0.00030922
01:49:37|0.00030922
01:49:38|0.00030922
01:49:39|0.00030922
01:49:40|0.0003092
01:49:42|0.00030917
01:49:43|0.00030917
01:49:44|0.00030917
01:49:46|0.00030914
01:49:46|0.00030914
01:49:47|0.00030896
01:49:48|0.00030896
01:49:49|0.00030896
01:49:50|0.00030896
01:49:51|0.00030896
01:49:52|0.00030896
01:49:54|0.00030896
01:49:55|0.00030941
01:49:55|0.00030941
01:49:56|0.00030951
01:49:58|0.00030951
01:49:59|0.00030951
01:50:00|0.00030951
01:50:01|0.00030951
01:50:02|0.00030968
01:50:03|0.00030973
01:50:04|0.00030973
01:50:05|0.00030969
01:50:06|0.00030969
01:50:08|0.00030914
01:50:10|0.00030914
01:50:10|0.00030907
01:50:11|0.00030907
01:50:12|0.00030907
01:50:13|0.00030907
01:50:14|0.00030907
01:50:15|0.00030907
01:50:16|0.00030929
01:50:17|0.00030909
01:50:18|0.00030909
01:50:19|0.00030939
01:50:20|0.00030939
01:50:22|0.00030939
01:50:22|0.00030948
01:50:23|0.00030948
01:50:24|0.0003095
01:50:25|0.0003095
01:50:27|0.0003095
01:50:28|0.0003095
01:50:28|0.0003095
01:50:29|0.0003095
01:50:30|0.0003095
01:50:32|0.00030933
01:50:32|0.00030949
01:50:34|0.00030949
01:50:34|0.00030907
01:50:35|0.00030907
01:50:36|0.00030907
01:50:38|0.00030907
01:50:39|0.00030914
01:50:40|0.00030909
01:50:41|0.00030909
01:50:43|0.00030878
01:50:44|0.00030878
01:50:45|0.00030878
01:50:46|0.00030878
01:50:47|0.00030878
01:50:48|0.00030878
01:50:50|0.00030907
01:50:51|0.00030907
01:50:52|0.00030907
01:50:53|0.00030908
01:50:54|0.00030908
01:50:56|0.00030908
01:50:56|0.00030908
01:50:57|0.00030932
01:50:58|0.00030932
01:50:59|0.00030932
01:51:00|0.00030932
01:51:01|0.00030932
01:51:02|0.00030932
01:51:03|0.00030907
01:51:04|0.00030907
01:51:06|0.00030919
01:51:07|0.00030929
01:51:09|0.00030923
01:51:10|0.00030923
01:51:10|0.00030923
01:51:11|0.00030929
01:51:13|0.00030951
01:51:13|0.00030951
01:51:15|0.00030931
01:51:15|0.00030973
01:51:16|0.00030973
01:51:17|0.00030973
01:51:18|0.00030986
01:51:19|0.00030988
01:51:20|0.00030988
01:51:22|0.00030995
01:51:23|0.00030995
01:51:25|0.00031014
01:51:25|0.00031024
01:51:26|0.00031024
01:51:27|0.00031018
01:51:28|0.00031018
01:51:29|0.00031018
01:51:30|0.00031018
01:51:32|0.00031018
01:51:32|0.00031018
01:51:34|0.00031018
01:51:35|0.00031018
01:51:36|0.00031028
01:51:36|0.00031028
01:51:37|0.00031028
01:51:39|0.00031028
01:51:39|0.00031005
01:51:40|0.00031005
01:51:41|0.00031005
01:51:42|0.00031005
01:51:44|0.00031029
01:51:45|0.00031029
01:51:46|0.00031021
01:51:47|0.00031021
01:51:48|0.00031021
01:51:49|0.00031021
01:51:50|0.00031023
01:51:51|0.00031023
01:51:52|0.00031023
01:51:53|0.00031023
01:51:54|0.00031023
01:51:56|0.00031029
01:51:57|0.00031028
01:51:57|0.00031029
01:52:00|0.00031029
01:52:00|0.00031028
01:52:01|0.00031029
01:52:02|0.00031004
01:52:03|0.00030994
01:52:05|0.00030994
01:52:05|0.00031006
01:52:08|0.00031022
01:52:09|0.00031022
01:52:10|0.00031039
01:52:11|0.00031039
01:52:12|0.00031039
01:52:13|0.00031037
01:52:14|0.00031037
01:52:15|0.00031037
01:52:16|0.00031042
01:52:18|0.00031047
01:52:20|0.00031047
01:52:20|0.00031061
01:52:21|0.00031061
01:52:22|0.00031061
01:52:23|0.00031061
01:52:24|0.00031068
01:52:25|0.0003107
01:52:26|0.0003107
01:52:27|0.00031059
01:52:28|0.00031095
01:52:29|0.00031096
01:52:30|0.00031096
01:52:31|0.00031096
01:52:32|0.00031087
01:52:33|0.00031096
01:52:34|0.00031102
01:52:35|0.00031102
01:52:36|0.00031102
01:52:37|0.00031108
01:52:39|0.00031108
01:52:41|0.00031108
01:52:42|0.00031108
01:52:42|0.00031066
01:52:44|0.00031066
01:52:45|0.00031066
01:52:46|0.00031066
01:52:46|0.00031066
01:52:48|0.00031066
01:52:49|0.00031066
01:52:50|0.00031066
01:52:50|0.00031066
01:52:52|0.00031102
01:52:53|0.00031102
01:52:53|0.00031102
01:52:56|0.00031106
01:52:57|0.00031106
01:52:58|0.00031106
01:52:59|0.00031106
01:53:01|0.00031108
01:53:01|0.00031108
01:53:03|0.00031108
01:53:03|0.00031108
01:53:05|0.00031108
01:53:06|0.00031101
01:53:07|0.00031101
01:53:09|0.00031125
01:53:09|0.00031125
01:53:10|0.00031135
01:53:11|0.00031141
01:53:12|0.00031141
01:53:13|0.00031129
01:53:14|0.00031129
01:53:15|0.00031129
01:53:16|0.00031129
01:53:17|0.00031128
01:53:18|0.00031138
01:53:19|0.00031136
01:53:20|0.00031136
01:53:21|0.00031136
01:53:22|0.00031131
01:53:23|0.00031131
01:53:24|0.00031131
01:53:25|0.00031131
01:53:26|0.00031093
01:53:27|0.00031075
01:53:28|0.00031065
01:53:30|0.00031075
01:53:30|0.00031075
01:53:31|0.00031087
01:53:32|0.00031087
01:53:33|0.00031087
01:53:35|0.00031081
01:53:35|0.00031081
01:53:36|0.00031087
01:53:37|0.00031087
01:53:38|0.00031087
01:53:40|0.00031087
01:53:41|0.00031087
01:53:42|0.00031087
01:53:44|0.00031087
01:53:45|0.00031087
01:53:45|0.00031053
01:53:46|0.00031081
01:53:47|0.00031054
01:53:48|0.00031056
01:53:50|0.00031045
01:53:51|0.00031074
01:53:53|0.00031074
01:53:53|0.00031074
01:53:54|0.00031073
01:53:57|0.00031073
01:53:57|0.00031083
01:53:58|0.00031083
01:53:59|0.00031083
01:54:00|0.00031083
01:54:01|0.0003108
01:54:02|0.0003106
01:54:03|0.00031093
01:54:04|0.00031083
01:54:05|0.00031083
01:54:06|0.00031083
01:54:08|0.00031083
01:54:09|0.00031083
01:54:11|0.00031083
01:54:12|0.00031079
01:54:13|0.00031079
01:54:13|0.00031079
01:54:15|0.0003106
01:54:16|0.0003105
01:54:18|0.00031039
01:54:18|0.00031039
01:54:19|0.0003106
01:54:20|0.0003106
01:54:21|0.00031064
01:54:22|0.00031064
01:54:23|0.00031064
01:54:24|0.00031064
01:54:25|0.00031064
01:54:26|0.00031064
01:54:27|0.00031092
01:54:28|0.00031092
01:54:29|0.00031092
01:54:30|0.00031092
01:54:31|0.00031108
01:54:32|0.00031108
01:54:33|0.00031108
01:54:34|0.00031108
01:54:35|0.00031108
01:54:36|0.0003109
01:54:37|0.0003109
01:54:38|0.0003109
01:54:39|0.00031075
01:54:41|0.00031061
01:54:41|0.00031061
01:54:43|0.00031061
01:54:45|0.00031061
01:54:46|0.00031061
01:54:47|0.00031061
01:54:48|0.00031061
01:54:49|0.00031075
01:54:50|0.00031075
01:54:51|0.00031075
01:54:52|0.00031044
01:54:53|0.00031044
01:54:54|0.00031044
01:54:55|0.00031049
01:54:56|0.00031042
01:54:57|0.0003105
01:54:59|0.00031053
01:54:59|0.00031053
01:55:01|0.00031053
01:55:01|0.00031053
01:55:03|0.00031061
01:55:05|0.00031078
01:55:06|0.00031026
01:55:07|0.00031026
01:55:08|0.00031026
01:55:09|0.00031026
01:55:11|0.00031036
01:55:11|0.00031036
01:55:12|0.00031039
01:55:13|0.00031039
01:55:14|0.00031047
01:55:15|0.00031028
01:55:17|0.00031027
01:55:19|0.00030998
01:55:19|0.00030998
01:55:20|0.00030998
01:55:21|0.00030998
01:55:23|0.00030998
01:55:23|0.00030994
01:55:24|0.00030994
01:55:25|0.00031017
01:55:26|0.00031017
01:55:29|0.00031017
01:55:29|0.0003099
01:55:30|0.0003099
01:55:31|0.0003099
01:55:32|0.0003099
01:55:34|0.0003099
01:55:35|0.00030978
01:55:36|0.00030989
01:55:37|0.00030989
01:55:38|0.00030992
01:55:39|0.00030992
01:55:40|0.00030973
01:55:41|0.00030973
01:55:42|0.00030973
01:55:43|0.00030973
01:55:44|0.00030973
01:55:45|0.00030973
01:55:46|0.00030973
01:55:48|0.00030973
01:55:48|0.00030973
01:55:49|0.00030974
01:55:51|0.00030974
01:55:51|0.00030974
01:55:53|0.00030988
01:55:54|0.00030988
01:55:55|0.00030988
01:55:56|0.00030967
01:55:58|0.00030961
01:55:59|0.00030966
01:56:00|0.00030951
01:56:00|0.00030944
01:56:02|0.00030936
01:56:02|0.00030943
01:56:04|0.00030933
01:56:05|0.00030933
01:56:06|0.00030933
01:56:07|0.00030929
01:56:08|0.00030929
01:56:10|0.00030929
01:56:10|0.00030952
01:56:12|0.00030952
01:56:14|0.00030952
01:56:14|0.00030952
01:56:15|0.00030952
01:56:16|0.00030952
01:56:17|0.00030952
01:56:19|0.00030952
01:56:19|0.00030934
01:56:20|0.00030935
01:56:21|0.00030935
01:56:22|0.00030935
01:56:23|0.00030936
01:56:24|0.00030936
01:56:25|0.00030936
01:56:26|0.00030936
01:56:27|0.00030936
01:56:29|0.00030963
01:56:29|0.00030963
01:56:30|0.00030973
01:56:31|0.00030973
01:56:33|0.00030973
01:56:33|0.00030995
01:56:34|0.00031009
01:56:36|0.00031017
01:56:36|0.00031021
01:56:38|0.00031037
01:56:39|0.00031031
01:56:40|0.00031025
01:56:41|0.00031025
01:56:41|0.00031025
01:56:44|0.00031025
01:56:44|0.00031046
01:56:46|0.00031046
01:56:46|0.00031046
01:56:48|0.00031046
01:56:49|0.00031049
01:56:50|0.0003105
01:56:52|0.0003105
01:56:52|0.00031062
01:56:53|0.00031083
01:56:54|0.00031098
01:56:55|0.00031096
01:56:56|0.00031061
01:56:57|0.00031073
01:56:58|0.00031073
01:57:00|0.00031073
01:57:00|0.00031073
01:57:01|0.00031064
01:57:02|0.00031068
01:57:03|0.0003103
01:57:05|0.00031061
01:57:05|0.00031061
01:57:06|0.00031061
01:57:07|0.00031069
01:57:08|0.00031076
01:57:09|0.00031076
01:57:11|0.00031083
01:57:13|0.00031083
01:57:13|0.00031072
01:57:14|0.00031072
01:57:15|0.00031072
01:57:16|0.00031066
01:57:17|0.00031066
01:57:19|0.00031066
01:57:19|0.00031083
01:57:21|0.00031083
01:57:22|0.00031098
01:57:23|0.00031097
01:57:23|0.00031107
01:57:25|0.00031107
01:57:26|0.00031105
01:57:27|0.00031084
01:57:28|0.00031094
01:57:29|0.00031094
01:57:30|0.00031094
01:57:31|0.00031095
01:57:32|0.00031095
01:57:32|0.00031095
01:57:33|0.00031083
01:57:35|0.00031083
01:57:36|0.00031078
01:57:37|0.0003107
01:57:37|0.0003107
01:57:38|0.0003107
01:57:40|0.0003107
01:57:40|0.0003107
01:57:42|0.0003107
01:57:43|0.0003107
01:57:45|0.00031059
01:57:45|0.00031059
01:57:47|0.00031067
01:57:49|0.00031067
01:57:49|0.00031067
01:57:50|0.00031043
01:57:52|0.00031043
01:57:54|0.00031046
01:57:55|0.00031046
01:57:56|0.00031043
01:57:57|0.00031027
01:57:59|0.00030998
01:57:59|0.00030998
01:58:00|0.00031019
01:58:01|0.00031039
01:58:02|0.00031039
01:58:04|0.00031037
01:58:05|0.00031021
01:58:06|0.00031002
01:58:07|0.00031002
01:58:08|0.00031021
01:58:09|0.00030995
01:58:10|0.00030995
01:58:11|0.00030995
01:58:12|0.00030995
01:58:13|0.00031006
01:58:15|0.00031006
01:58:16|0.00031
01:58:17|0.00031
01:58:18|0.00031
01:58:19|0.00030986
01:58:20|0.00030988
01:58:21|0.00030988
01:58:22|0.00030988
01:58:23|0.00030967
01:58:24|0.0003097
01:58:24|0.0003097
01:58:26|0.0003097
01:58:27|0.0003097
01:58:28|0.00030974
01:58:29|0.00030974
01:58:29|0.00030974
01:58:31|0.00030974
01:58:32|0.00030974
01:58:33|0.00030965
01:58:33|0.00030965
01:58:36|0.00030954
01:58:36|0.00030954
01:58:38|0.00030954
01:58:38|0.00030954
01:58:40|0.00030954
01:58:40|0.00030954
01:58:41|0.00030954
01:58:43|0.00030973
01:58:44|0.00030973
01:58:45|0.00030973
01:58:46|0.00030973
01:58:47|0.00030973
01:58:49|0.00030973
01:58:50|0.00030973
01:58:50|0.00030973
01:58:51|0.00030973
01:58:52|0.00030973
01:58:54|0.00030973
01:58:54|0.00030973
01:58:56|0.00030973
01:58:56|0.00030973
01:58:58|0.00030973
01:58:59|0.00030969
01:58:59|0.00030969
01:59:00|0.00030931
01:59:02|0.00030959
01:59:02|0.00030911
01:59:03|0.00030911
01:59:04|0.00030914
01:59:06|0.0003092
01:59:07|0.00030939
01:59:08|0.00030926
01:59:09|0.00030926
01:59:10|0.00030922
01:59:11|0.00030913
01:59:12|0.00030913
01:59:13|0.00030903
01:59:14|0.00030906
01:59:16|0.00030906
01:59:16|0.000309
01:59:17|0.00030899
01:59:19|0.00030875
01:59:20|0.00030886
01:59:22|0.00030898
01:59:22|0.00030898
01:59:24|0.00030898
01:59:25|0.00030898
01:59:26|0.00030898
01:59:26|0.00030898
01:59:27|0.00030914
01:59:29|0.00030914
01:59:30|0.00030922
01:59:31|0.00030922
01:59:32|0.00030922
01:59:33|0.00030935
01:59:34|0.00030935
01:59:35|0.00030916
01:59:36|0.00030916
01:59:37|0.00030916
01:59:38|0.00030916
01:59:39|0.00030916
01:59:40|0.0003093
01:59:41|0.00030939
01:59:42|0.00030929
01:59:43|0.00030926
01:59:44|0.00030926
01:59:45|0.00030926
01:59:46|0.00030939
01:59:47|0.00030939
01:59:48|0.00030932
01:59:50|0.00030924
01:59:51|0.00030907
01:59:51|0.00030914
01:59:53|0.00030914
01:59:54|0.00030914
01:59:55|0.00030914
01:59:55|0.00030914
01:59:57|0.00030927
01:59:58|0.00030927
02:00:00|0.00030927
02:00:00|0.00030927
02:00:01|0.00030939
02:00:02|0.00030939
02:00:03|0.00030939
02:00:05|0.00030931
02:00:06|0.0003091
02:00:07|0.0003091
02:00:09|0.00030909
02:00:09|0.00030909
02:00:10|0.0003089
02:00:11|0.00030874
02:00:12|0.00030874
02:00:13|0.00030874
02:00:14|0.00030874
02:00:16|0.00030873
02:00:17|0.00030865
02:00:18|0.00030865
02:00:19|0.00030862
02:00:20|0.00030862
02:00:21|0.00030862
02:00:22|0.00030894
02:00:23|0.00030882
02:00:24|0.00030882
02:00:25|0.0003086
02:00:26|0.00030855
02:00:27|0.00030855
02:00:28|0.00030845
02:00:29|0.00030845
02:00:30|0.00030871
02:00:31|0.00030871
02:00:32|0.00030871
02:00:33|0.00030871
02:00:35|0.00030871
02:00:35|0.00030907
02:00:36|0.00030907
02:00:38|0.00030921
02:00:40|0.00030919
02:00:40|0.00030919
02:00:41|0.00030919
02:00:42|0.00030919
02:00:43|0.00030911
02:00:44|0.00030929
02:00:45|0.00030925
02:00:47|0.00030925
02:00:49|0.00030925
02:00:50|0.00030925
02:00:51|0.00030925
02:00:52|0.00030907
02:00:53|0.00030919
02:00:54|0.00030919
02:00:56|0.00030922
02:00:58|0.00030921
02:00:59|0.00030921
02:01:00|0.00030921
02:01:01|0.00030921
02:01:02|0.00030887
02:01:02|0.00030887
02:01:04|0.00030887
02:01:05|0.00030887
02:01:06|0.00030887
02:01:06|0.00030887
02:01:07|0.00030887
02:01:08|0.00030901
02:01:10|0.00030901
02:01:10|0.00030901
02:01:11|0.00030885
02:01:12|0.00030873
02:01:14|0.00030877
02:01:15|0.00030873
02:01:17|0.00030851
02:01:17|0.00030851
02:01:19|0.00030851
02:01:20|0.00030851
02:01:21|0.00030851
02:01:23|0.00030842
02:01:25|0.00030857
02:01:25|0.00030857
02:01:26|0.00030857
02:01:27|0.00030852
02:01:28|0.00030851
02:01:29|0.00030851
02:01:30|0.00030865
02:01:31|0.00030855
02:01:32|0.00030855
02:01:33|0.00030855
02:01:34|0.00030855
02:01:35|0.00030855
02:01:36|0.00030855
02:01:38|0.00030861
02:01:38|0.00030869
02:01:39|0.00030841
02:01:41|0.00030834
02:01:41|0.00030834
02:01:42|0.00030834
02:01:43|0.00030834
02:01:44|0.00030834
02:01:45|0.00030844
02:01:46|0.00030844
02:01:47|0.00030844
02:01:49|0.00030864
02:01:50|0.00030862
02:01:51|0.00030852
02:01:52|0.00030852
02:01:54|0.00030845
02:01:54|0.00030845
02:01:56|0.00030845
02:01:57|0.00030861
02:01:58|0.00030858
02:01:59|0.00030858
02:02:00|0.00030858
02:02:01|0.00030858
02:02:02|0.00030858
02:02:03|0.00030858
02:02:04|0.00030858
02:02:05|0.00030858
02:02:07|0.00030842
02:02:07|0.00030838
02:02:08|0.00030838
02:02:09|0.00030838
02:02:10|0.00030842
02:02:11|0.00030842
02:02:12|0.00030842
02:02:13|0.00030842
02:02:14|0.00030838
02:02:15|0.00030838
02:02:16|0.00030827
02:02:18|0.00030816
02:02:18|0.00030823
02:02:19|0.00030808
02:02:20|0.00030821
02:02:21|0.00030821
02:02:23|0.00030821
02:02:24|0.00030821
02:02:24|0.00030821
02:02:26|0.00030821
02:02:27|0.00030821
02:02:28|0.00030821
02:02:29|0.00030837
02:02:31|0.00030835
02:02:32|0.00030835
02:02:32|0.00030835
02:02:34|0.00030835
02:02:35|0.00030835
02:02:36|0.00030835
02:02:36|0.00030835
02:02:37|0.00030835
02:02:39|0.00030835
02:02:40|0.00030835
02:02:41|0.00030835
02:02:43|0.00030835
02:02:43|0.00030836
02:02:45|0.00030836
02:02:45|0.00030836
02:02:47|0.00030836
02:02:48|0.00030838
02:02:49|0.00030837
02:02:50|0.00030837
02:02:52|0.00030819
02:02:52|0.00030826
02:02:54|0.00030826
02:02:55|0.00030807
02:02:55|0.00030816
02:02:57|0.00030816
02:02:59|0.00030816
02:03:01|0.00030816
02:03:02|0.00030816
02:03:03|0.00030816
02:03:04|0.00030816
02:03:04|0.00030832
02:03:06|0.00030832
02:03:07|0.00030832
02:03:08|0.00030836
02:03:09|0.00030818
02:03:10|0.00030818
02:03:11|0.00030818
02:03:12|0.00030811
02:03:13|0.00030797
02:03:15|0.00030797
02:03:15|0.00030806
02:03:17|0.00030806
02:03:18|0.00030806
02:03:19|0.00030806
02:03:21|0.00030806
02:03:21|0.00030806
02:03:23|0.00030799
02:03:24|0.00030794
02:03:25|0.00030786
02:03:27|0.00030775
02:03:28|0.00030775
02:03:29|0.0003078
02:03:31|0.0003078
02:03:31|0.0003078
02:03:32|0.0003078
02:03:33|0.0003078
02:03:34|0.0003078
02:03:35|0.00030797
02:03:36|0.00030785
02:03:37|0.00030785
02:03:39|0.00030785
02:03:40|0.00030775
02:03:41|0.00030775
02:03:42|0.00030775
02:03:43|0.0003077
02:03:44|0.0003077
02:03:44|0.0003077
02:03:46|0.0003077
02:03:47|0.0003077
02:03:47|0.0003077
02:03:49|0.0003077
02:03:50|0.00030778
02:03:52|0.00030797
02:03:53|0.00030797
02:03:54|0.00030797
02:03:55|0.00030797
02:03:56|0.00030797
02:03:58|0.00030781
02:03:59|0.00030781
02:04:00|0.00030781
02:04:00|0.00030759
02:04:02|0.00030759
02:04:03|0.00030759
02:04:05|0.00030768
02:04:06|0.00030768
02:04:07|0.00030789
02:04:09|0.00030797
02:04:09|0.00030797
02:04:11|0.00030797
02:04:12|0.00030797
02:04:12|0.00030797
02:04:14|0.00030797
02:04:14|0.00030797
02:04:15|0.00030797
02:04:16|0.00030797
02:04:18|0.00030806
02:04:19|0.00030806
02:04:20|0.00030806
02:04:22|0.00030819
02:04:23|0.00030819
02:04:24|0.00030819
02:04:25|0.00030845
02:04:25|0.00030845
02:04:27|0.00030829
02:04:27|0.00030837
02:04:29|0.00030837
02:04:29|0.00030837
02:04:30|0.00030845
02:04:31|0.00030845
02:04:33|0.00030845
02:04:35|0.00030857
02:04:35|0.00030857
02:04:36|0.00030863
02:04:37|0.00030863
02:04:38|0.00030873
02:04:39|0.00030873
02:04:40|0.00030873
02:04:41|0.00030873
02:04:42|0.00030873
02:04:43|0.00030879
02:04:44|0.00030879
02:04:45|0.00030879
02:04:46|0.00030879
02:04:47|0.00030879
02:04:49|0.00030879
02:04:49|0.00030895
02:04:51|0.00030895
02:04:53|0.00030907
02:04:54|0.00030907
02:04:55|0.00030907
02:04:56|0.00030907
02:04:57|0.000309
02:04:58|0.000309
02:05:00|0.00030885
02:05:01|0.00030885
02:05:01|0.00030885
02:05:02|0.00030907
02:05:04|0.00030907
02:05:06|0.00030907
02:05:07|0.00030907
02:05:08|0.00030909
02:05:09|0.00030909
02:05:10|0.00030909
02:05:11|0.00030909
02:05:12|0.00030909
02:05:13|0.00030909
02:05:14|0.00030909
02:05:15|0.00030909
02:05:16|0.00030915
02:05:17|0.00030915
02:05:19|0.00030915
02:05:20|0.00030915
02:05:21|0.00030913
02:05:22|0.0003093
02:05:23|0.00030924
02:05:24|0.00030932
02:05:25|0.00030932
02:05:26|0.00030932
02:05:27|0.00030939
02:05:28|0.00030911
02:05:29|0.00030911
02:05:30|0.00030934
02:05:31|0.00030937
02:05:32|0.00030937
02:05:33|0.00030937
02:05:34|0.00030937
02:05:35|0.00030937
02:05:36|0.00030956
02:05:37|0.00030947
02:05:38|0.00030947
02:05:39|0.00030963
02:05:40|0.00030963
02:05:41|0.00030963
02:05:42|0.00030963
02:05:43|0.00030963
02:05:44|0.00030963
02:05:45|0.00030963
02:05:46|0.00030929
02:05:47|0.00030927
02:05:48|0.00030911
02:05:49|0.00030907
02:05:50|0.00030907
02:05:51|0.00030915
02:05:53|0.00030915
02:05:53|0.00030915
02:05:54|0.00030915
02:05:57|0.00030929
02:05:57|0.00030929
02:05:59|0.00030929
02:06:01|0.00030929
02:06:01|0.00030929
02:06:02|0.00030943
02:06:03|0.00030943
02:06:04|0.00030945
02:06:06|0.00030945
02:06:07|0.00030929
02:06:07|0.00030929
02:06:09|0.00030931
02:06:10|0.00030922
02:06:11|0.00030903
02:06:12|0.00030903
02:06:13|0.00030903
02:06:14|0.00030903
02:06:15|0.00030921
02:06:17|0.00030896
02:06:18|0.00030907
02:06:19|0.00030907
02:06:20|0.00030907
02:06:21|0.00030907
02:06:22|0.0003093
02:06:23|0.0003093
02:06:24|0.0003093
02:06:26|0.00030942
02:06:27|0.00030952
02:06:27|0.00030952
02:06:29|0.00030952
02:06:31|0.00030963
02:06:31|0.00030963
02:06:32|0.00030963
02:06:33|0.00030963
02:06:34|0.00030963
02:06:36|0.00030964
02:06:36|0.00030964
02:06:37|0.00030964
02:06:39|0.00030964
02:06:40|0.00030964
02:06:41|0.00030964
02:06:42|0.00030964
02:06:43|0.00030964
02:06:44|0.00030964
02:06:45|0.00030964
02:06:46|0.00030964
02:06:47|0.00030963
02:06:48|0.00030963
02:06:49|0.00030963
02:06:50|0.00030963
02:06:51|0.00030963
02:06:52|0.00030963
02:06:53|0.00030963
02:06:54|0.00030959
02:06:55|0.00030965
02:06:56|0.00030965
02:06:57|0.00030965
02:06:58|0.00030965
02:07:00|0.00030975
02:07:01|0.00030975
02:07:01|0.00030975
02:07:03|0.00030975
02:07:03|0.00030975
02:07:04|0.00030975
02:07:07|0.00030988
02:07:07|0.00030992
02:07:08|0.00030992
02:07:09|0.00030992
02:07:10|0.00030992
02:07:12|0.00030997
02:07:12|0.00030997
02:07:13|0.0003099
02:07:15|0.0003099
02:07:15|0.0003099
02:07:16|0.00030981
02:07:18|0.00030981
02:07:19|0.00030989
02:07:20|0.00030964
02:07:21|0.00030958
02:07:22|0.00030958
02:07:23|0.00030958
02:07:24|0.00030958
02:07:25|0.00030958
02:07:26|0.00030994
02:07:28|0.00030994
02:07:28|0.00030994
02:07:30|0.00030957
02:07:31|0.00030957
02:07:33|0.00030957
02:07:34|0.00030957
02:07:34|0.00030957
02:07:36|0.00030957
02:07:36|0.00030957
02:07:38|0.00030957
02:07:39|0.00030983
02:07:40|0.00030977
02:07:40|0.00030986
02:07:42|0.00030995
02:07:42|0.00030995
02:07:44|0.00030995
02:07:44|0.00030995
02:07:46|0.00030995
02:07:47|0.00030995
02:07:48|0.00030995
02:07:49|0.00030995
02:07:50|0.00030995
02:07:51|0.00030995
02:07:52|0.00030991
02:07:53|0.00030997
02:07:55|0.00030997
02:07:56|0.00030997
02:07:57|0.00030974
02:07:58|0.00030973
02:07:59|0.00030973
02:08:00|0.00030955
02:08:01|0.00030951
02:08:02|0.00030951
02:08:03|0.00030929
02:08:05|0.00030936
02:08:06|0.00030936
02:08:07|0.00030936
02:08:08|0.00030918
02:08:09|0.00030907
02:08:11|0.00030885
02:08:12|0.00030881
02:08:13|0.00030882
02:08:14|0.00030892
02:08:15|0.00030881
02:08:16|0.0003087
02:08:17|0.00030862
02:08:18|0.00030862
02:08:19|0.00030852
02:08:20|0.00030852
02:08:21|0.00030859
02:08:22|0.00030835
02:08:24|0.00030835
02:08:25|0.00030835
02:08:25|0.00030831
02:08:27|0.00030831
02:08:28|0.0003083
02:08:29|0.0003083
02:08:30|0.00030812
02:08:31|0.00030812
02:08:32|0.00030812
02:08:33|0.00030812
02:08:34|0.00030822
02:08:35|0.00030797
02:08:35|0.00030797
02:08:36|0.00030804
02:08:38|0.00030792
02:08:39|0.00030792
02:08:39|0.00030788
02:08:41|0.00030788
02:08:42|0.00030797
02:08:43|0.00030797
02:08:44|0.00030797
02:08:45|0.00030797
02:08:46|0.00030769
02:08:47|0.00030769
02:08:47|0.00030769
02:08:49|0.00030769
02:08:50|0.00030769
02:08:51|0.00030805
02:08:52|0.00030805
02:08:53|0.00030805
02:08:53|0.00030805
02:08:56|0.00030775
02:08:56|0.00030776
02:08:58|0.0003074
02:08:59|0.0003074
02:09:01|0.00030773
02:09:02|0.00030766
02:09:03|0.00030766
02:09:04|0.00030775
02:09:05|0.00030753
02:09:06|0.00030753
02:09:08|0.00030739
02:09:08|0.00030739
02:09:09|0.00030746
02:09:11|0.00030746
02:09:11|0.00030746
02:09:13|0.00030746
02:09:14|0.00030775
02:09:15|0.00030775
02:09:16|0.00030755
02:09:17|0.00030755
02:09:18|0.00030755
02:09:19|0.00030755
02:09:20|0.00030755
02:09:21|0.00030777
02:09:22|0.00030777
02:09:23|0.00030777
02:09:24|0.00030777
02:09:25|0.00030777
02:09:26|0.00030777
02:09:27|0.00030736
02:09:28|0.00030749
02:09:29|0.00030749
02:09:30|0.00030749
02:09:31|0.00030749
02:09:32|0.00030749
02:09:33|0.00030752
02:09:34|0.00030752
02:09:35|0.00030752
02:09:36|0.00030742
02:09:37|0.00030746
02:09:38|0.00030746
02:09:39|0.00030746
02:09:41|0.00030753
02:09:42|0.00030753
02:09:43|0.00030751
02:09:44|0.00030757
02:09:45|0.00030757
02:09:46|0.00030757
02:09:47|0.00030775
02:09:48|0.00030775
02:09:49|0.00030775
02:09:50|0.00030779
02:09:51|0.00030781
02:09:52|0.00030781
02:09:53|0.00030781
02:09:54|0.00030781
02:09:55|0.00030781
02:09:56|0.00030781
02:09:57|0.00030781
02:09:58|0.00030781
02:09:59|0.00030797
02:10:01|0.00030787
02:10:03|0.00030787
02:10:04|0.00030795
02:10:05|0.00030795
02:10:06|0.00030795
02:10:07|0.00030812
02:10:08|0.00030815
02:10:10|0.00030819
02:10:11|0.00030826
02:10:11|0.00030854
02:10:13|0.00030863
02:10:14|0.00030862
02:10:14|0.00030862
02:10:16|0.00030862
02:10:16|0.00030862
02:10:18|0.00030862
02:10:19|0.00030862
02:10:20|0.00030871
02:10:21|0.00030865
02:10:23|0.00030826
02:10:24|0.00030852
02:10:26|0.00030875
02:10:27|0.0003084
02:10:29|0.00030811
02:10:29|0.00030811
02:10:30|0.0003081
02:10:32|0.00030814
02:10:33|0.00030799
02:10:34|0.00030799
02:10:35|0.00030799
02:10:36|0.00030782
02:10:36|0.00030781
02:10:38|0.00030781
02:10:39|0.00030781
02:10:40|0.00030781
02:10:41|0.00030769
02:10:42|0.00030758
02:10:43|0.00030771
02:10:44|0.0003075
02:10:45|0.0003075
02:10:46|0.0003075
02:10:48|0.00030764
02:10:49|0.0003076
02:10:50|0.00030764
02:10:51|0.00030764
02:10:52|0.00030756
02:10:53|0.00030756
02:10:54|0.00030743
02:10:55|0.00030743
02:10:56|0.00030743
02:10:58|0.00030744
02:10:59|0.00030744
02:10:59|0.00030744
02:11:01|0.00030744
02:11:01|0.00030754
02:11:02|0.00030754
02:11:04|0.00030754
02:11:05|0.00030754
02:11:06|0.00030712
02:11:07|0.00030753
02:11:08|0.00030755
02:11:09|0.00030755
02:11:10|0.00030755
02:11:11|0.00030755
02:11:12|0.00030755
02:11:13|0.00030755
02:11:14|0.0003075
02:11:15|0.0003075
02:11:16|0.0003075
02:11:17|0.0003075
02:11:18|0.0003075
02:11:19|0.0003075
02:11:20|0.0003075
02:11:21|0.0003075
02:11:23|0.0003075
02:11:25|0.00030749
02:11:25|0.00030749
02:11:26|0.00030731
02:11:27|0.00030731
02:11:28|0.00030731
02:11:29|0.00030731
02:11:30|0.00030731
02:11:31|0.00030731
02:11:32|0.00030732
02:11:33|0.00030726
02:11:34|0.0003072
02:11:35|0.00030706
02:11:36|0.00030704
02:11:37|0.00030669
02:11:38|0.00030669
02:11:39|0.00030699
02:11:40|0.0003068
02:11:41|0.00030699
02:11:43|0.00030699
02:11:44|0.00030699
02:11:44|0.00030699
02:11:45|0.00030699
02:11:46|0.00030699
02:11:47|0.00030699
02:11:49|0.00030699
02:11:49|0.00030699
02:11:50|0.00030717
02:11:51|0.00030731
02:11:53|0.0003073
02:11:54|0.0003073
02:11:55|0.00030733
02:11:56|0.00030733
02:11:57|0.00030733
02:11:58|0.00030733
02:12:00|0.00030752
02:12:01|0.00030752
02:12:02|0.00030752
02:12:03|0.00030746
02:12:05|0.00030763
02:12:06|0.00030763
02:12:08|0.00030763
02:12:08|0.00030763
02:12:09|0.00030763
02:12:11|0.00030742
02:12:11|0.00030732
02:12:12|0.0003073
02:12:13|0.0003073
02:12:14|0.00030727
02:12:16|0.00030733
02:12:17|0.00030733
02:12:18|0.00030733
02:12:19|0.00030736
02:12:20|0.00030752
02:12:21|0.00030753
02:12:22|0.00030753
02:12:23|0.0003076
02:12:24|0.00030759
02:12:25|0.00030759
02:12:26|0.00030754
02:12:27|0.00030759
02:12:28|0.00030689
02:12:30|0.00030689
02:12:30|0.00030694
02:12:32|0.00030679
02:12:33|0.00030683
02:12:34|0.00030683
02:12:35|0.00030705
02:12:35|0.00030705
02:12:36|0.00030705
02:12:38|0.00030705
02:12:39|0.00030705
02:12:40|0.0003071
02:12:41|0.00030699
02:12:41|0.00030727
02:12:42|0.00030727
02:12:44|0.0003073
02:12:45|0.00030731
02:12:47|0.00030739
02:12:47|0.00030739
02:12:48|0.00030739
02:12:49|0.00030738
02:12:50|0.00030722
02:12:51|0.00030711
02:12:52|0.00030711
02:12:54|0.00030689
02:12:55|0.0003071
02:12:56|0.0003071
02:12:57|0.0003071
02:12:57|0.00030716
02:13:00|0.00030716
02:13:00|0.00030728
02:13:01|0.00030728
02:13:02|0.00030738
02:13:04|0.00030738
02:13:04|0.00030728
02:13:06|0.00030728
02:13:07|0.00030709
02:13:08|0.00030709
02:13:09|0.00030709
02:13:10|0.00030709
02:13:11|0.00030709
02:13:12|0.00030709
02:13:13|0.00030709
02:13:15|0.00030709
02:13:16|0.00030709
02:13:17|0.00030709
02:13:19|0.00030699
02:13:20|0.00030678
02:13:21|0.00030678
02:13:22|0.00030664
02:13:23|0.00030664
02:13:23|0.00030664
02:13:26|0.00030664
02:13:26|0.00030664
02:13:27|0.0003066
02:13:29|0.00030646
02:13:30|0.00030646
02:13:32|0.00030646
02:13:32|0.00030646
02:13:33|0.00030646
02:13:35|0.00030646
02:13:35|0.00030643
02:13:37|0.00030648
02:13:38|0.00030648
02:13:39|0.00030664
02:13:39|0.00030653
02:13:41|0.00030653
02:13:43|0.00030689
02:13:44|0.00030689
02:13:45|0.00030696
02:13:46|0.0003071
02:13:47|0.0003071
02:13:47|0.00030668
02:13:48|0.00030668
02:13:49|0.00030668
02:13:51|0.00030685
02:13:51|0.00030685
02:13:53|0.00030686
02:13:54|0.00030686
02:13:54|0.00030698
02:13:56|0.00030692
02:13:56|0.00030692
02:13:58|0.00030692
02:13:59|0.000307
02:14:00|0.000307
02:14:01|0.00030736
02:14:03|0.00030736
02:14:05|0.00030736
02:14:05|0.00030736
02:14:06|0.00030736
02:14:08|0.00030704
02:14:09|0.00030704
02:14:10|0.00030721
02:14:12|0.00030722
02:14:12|0.00030731
02:14:13|0.00030731
02:14:14|0.00030721
02:14:15|0.00030721
02:14:16|0.00030721
02:14:17|0.00030721
02:14:18|0.00030721
02:14:19|0.00030721
02:14:21|0.00030721
02:14:21|0.00030721
02:14:22|0.00030721
02:14:23|0.00030721
02:14:24|0.00030746
02:14:25|0.00030746
02:14:26|0.00030746
02:14:27|0.00030746
02:14:28|0.00030746
02:14:29|0.00030746
02:14:30|0.00030746
02:14:32|0.00030746
02:14:32|0.00030746
02:14:33|0.00030753
02:14:34|0.00030762
02:14:36|0.00030769
02:14:37|0.00030769
02:14:38|0.00030778
02:14:39|0.00030788
02:14:40|0.00030802
02:14:41|0.00030802
02:14:42|0.00030802
02:14:43|0.00030802
02:14:44|0.00030796
02:14:45|0.00030806
02:14:46|0.00030806
02:14:47|0.00030805
02:14:48|0.00030805
02:14:49|0.00030819
02:14:50|0.00030819
02:14:51|0.00030824
02:14:52|0.00030824
02:14:53|0.00030824
02:14:54|0.00030824
02:14:55|0.00030824
02:14:56|0.00030841
02:14:57|0.00030841
02:14:58|0.00030841
02:14:59|0.00030849
02:15:00|0.0003085
02:15:02|0.0003085
02:15:02|0.00030846
02:15:04|0.00030819
02:15:05|0.00030819
02:15:06|0.00030819
02:15:07|0.00030819
02:15:08|0.00030817
02:15:09|0.00030817
02:15:11|0.00030826
02:15:12|0.00030828
02:15:13|0.00030828
02:15:15|0.00030831
02:15:15|0.00030834
02:15:16|0.0003084
02:15:17|0.0003084
02:15:18|0.00030836
02:15:19|0.00030836
02:15:20|0.0003084
02:15:22|0.00030826
02:15:24|0.00030829
02:15:24|0.00030829
02:15:25|0.00030829
02:15:26|0.00030829
02:15:27|0.00030823
02:15:28|0.00030823
02:15:29|0.00030823
02:15:30|0.00030823
02:15:32|0.00030823
02:15:34|0.00030823
02:15:34|0.00030816
02:15:35|0.00030816
02:15:37|0.00030816
02:15:38|0.00030803
02:15:38|0.00030803
02:15:39|0.00030803
02:15:41|0.00030797
02:15:42|0.00030797
02:15:43|0.00030797
02:15:44|0.00030797
02:15:45|0.00030797
02:15:46|0.00030797
02:15:47|0.00030797
02:15:48|0.00030797
02:15:49|0.00030788
02:15:50|0.00030788
02:15:51|0.00030788
02:15:52|0.00030788
02:15:53|0.00030788
02:15:54|0.00030808
02:15:55|0.00030808
02:15:56|0.00030808
02:15:58|0.000308
02:15:59|0.000308
02:15:59|0.000308
02:16:01|0.000308
02:16:02|0.000308
02:16:04|0.000308
02:16:06|0.000308
02:16:06|0.000308
02:16:08|0.000308
02:16:08|0.000308
02:16:09|0.000308
02:16:10|0.000308
02:16:11|0.000308
02:16:12|0.000308
02:16:14|0.000308
02:16:15|0.000308
02:16:16|0.00030797
02:16:17|0.00030797
02:16:18|0.00030797
02:16:19|0.000308
02:16:20|0.000308
02:16:21|0.000308
02:16:22|0.00030803
02:16:23|0.00030803
02:16:24|0.00030803
02:16:25|0.00030803
02:16:26|0.00030803
02:16:27|0.00030803
02:16:29|0.00030819
02:16:31|0.00030819
02:16:32|0.00030819
02:16:33|0.00030819
02:16:34|0.00030806
02:16:35|0.00030813
02:16:37|0.00030813
02:16:38|0.00030813
02:16:39|0.00030813
02:16:41|0.000308
02:16:41|0.000308
02:16:42|0.000308
02:16:43|0.000308
02:16:44|0.000308
02:16:45|0.000308
02:16:46|0.000308
02:16:47|0.00030819
02:16:48|0.00030819
02:16:49|0.00030819
02:16:50|0.00030819
02:16:52|0.0003083
02:16:53|0.00030841
02:16:54|0.00030841
02:16:55|0.00030841
02:16:56|0.00030866
02:16:57|0.00030866
02:16:59|0.00030866
02:16:59|0.00030872
02:17:01|0.00030875
02:17:01|0.00030875
02:17:03|0.00030884
02:17:05|0.00030893
02:17:06|0.00030893
02:17:07|0.00030893
02:17:08|0.00030886
02:17:09|0.00030886
02:17:10|0.00030887
02:17:11|0.00030887
02:17:12|0.00030887
02:17:13|0.00030896
02:17:14|0.00030898
02:17:15|0.00030889
02:17:16|0.00030889
02:17:17|0.00030889
02:17:18|0.00030897
02:17:20|0.00030906
02:17:21|0.00030895
02:17:22|0.00030896
02:17:23|0.00030905
02:17:24|0.00030905
02:17:24|0.00030905
02:17:26|0.00030905
02:17:26|0.00030913
02:17:27|0.00030913
02:17:29|0.00030913
02:17:31|0.00030913
02:17:31|0.00030921
02:17:33|0.00030921
02:17:33|0.00030921
02:17:34|0.00030921
02:17:36|0.00030929
02:17:37|0.00030929
02:17:38|0.00030929
02:17:39|0.00030929
02:17:40|0.00030929
02:17:41|0.00030934
02:17:42|0.00030941
02:17:43|0.00030941
02:17:43|0.00030941
02:17:45|0.00030941
02:17:45|0.00030941
02:17:47|0.00030941
02:17:48|0.00030941
02:17:49|0.00030901
02:17:50|0.00030907
02:17:50|0.00030907
02:17:53|0.00030931
02:17:54|0.00030931
02:17:55|0.0003095
02:17:55|0.00030948
02:17:57|0.00030942
02:17:57|0.00030942
02:17:59|0.00030942
02:17:59|0.00030942
02:18:01|0.00030942
02:18:01|0.00030942
02:18:03|0.00030942
02:18:04|0.00030942
02:18:05|0.00030962
02:18:07|0.00030962
02:18:08|0.00030962
02:18:09|0.00030932
02:18:11|0.00030932
02:18:11|0.00030932
02:18:12|0.00030932
02:18:14|0.00030932
02:18:15|0.00030932
02:18:16|0.00030973
02:18:17|0.00030973
02:18:17|0.00030973
02:18:19|0.00030973
02:18:19|0.0003098
02:18:21|0.00030992
02:18:22|0.00030992
02:18:23|0.00031
02:18:24|0.00030982
02:18:25|0.00030951
02:18:27|0.00030946
02:18:27|0.00030946
02:18:28|0.00030946
02:18:30|0.00030967
02:18:30|0.00030967
02:18:31|0.00030973
02:18:33|0.00030973
02:18:34|0.00030973
02:18:35|0.00030973
02:18:36|0.00030973
02:18:37|0.00030989
02:18:37|0.00030989
02:18:38|0.00030989
02:18:40|0.00030989
02:18:40|0.00030995
02:18:42|0.00031006
02:18:44|0.00031017
02:18:44|0.00031016
02:18:45|0.00030999
02:18:46|0.00030999
02:18:47|0.0003098
02:18:48|0.0003098
02:18:49|0.0003098
02:18:50|0.0003098
02:18:51|0.00030991
02:18:52|0.00030991
02:18:53|0.00030991
02:18:55|0.00030991
02:18:55|0.00030991
02:18:56|0.00030991
02:18:58|0.00030997
02:18:59|0.00030997
02:19:00|0.00030997
02:19:02|0.00031004
02:19:02|0.00031004
02:19:04|0.00030988
02:19:05|0.00030973
02:19:06|0.00030957
02:19:07|0.00030969
02:19:08|0.00030969
02:19:09|0.00030969
02:19:10|0.00030969
02:19:11|0.00030969
02:19:12|0.00030969
02:19:14|0.00030971
02:19:15|0.00030971
02:19:16|0.00030969
02:19:17|0.00030969
02:19:18|0.00030971
02:19:19|0.00030971
02:19:20|0.00030981
02:19:20|0.00030995
02:19:22|0.00030995
02:19:23|0.00030982
02:19:23|0.00030982
02:19:25|0.00030982
02:19:25|0.00030982
02:19:26|0.00030982
02:19:28|0.00030966
02:19:28|0.00030966
02:19:30|0.00030971
02:19:32|0.00030971
02:19:32|0.00030961
02:19:34|0.00030961
02:19:35|0.00030961
02:19:37|0.00030961
02:19:38|0.00030958
02:19:39|0.00030958
02:19:40|0.00030958
02:19:41|0.00030958
02:19:42|0.00030958
02:19:43|0.00030958
02:19:44|0.00030958
02:19:45|0.00030958
02:19:46|0.00030958
02:19:47|0.00030958
02:19:48|0.00030958
02:19:49|0.00030958
02:19:50|0.00030958
02:19:51|0.00030982
02:19:52|0.00030982
02:19:53|0.00030982
02:19:54|0.00030982
02:19:55|0.00030982
02:19:57|0.00030982
02:19:59|0.00030995
02:19:59|0.00030995
02:20:00|0.00031011
02:20:01|0.00031011
02:20:02|0.00031014
02:20:03|0.00031014
02:20:05|0.00031014
02:20:06|0.00031015
02:20:07|0.00031015
02:20:08|0.00031015
02:20:10|0.00031015
02:20:10|0.00031015
02:20:11|0.00030973
02:20:12|0.00030974
02:20:13|0.00030974
02:20:14|0.00030978
02:20:15|0.00030978
02:20:16|0.00030978
02:20:18|0.00030978
02:20:18|0.00030978
02:20:19|0.00030978
02:20:20|0.00030978
02:20:21|0.00030978
02:20:23|0.00030978
02:20:23|0.00030963
02:20:25|0.00030963
02:20:25|0.00030951
02:20:26|0.00030951
02:20:27|0.00030952
02:20:28|0.00030952
02:20:29|0.00030952
02:20:30|0.00030952
02:20:31|0.00030952
02:20:32|0.00030952
02:20:34|0.00030952
02:20:34|0.00030952
02:20:36|0.00030986
02:20:37|0.00030986
02:20:38|0.00030986
02:20:39|0.00030986
02:20:40|0.00030995
02:20:41|0.00030995
02:20:42|0.00030995
02:20:43|0.00030995
02:20:45|0.00031065
02:20:45|0.0003114
02:20:46|0.00031091
02:20:47|0.00031075
02:20:48|0.00031075
02:20:49|0.00031099
02:20:50|0.00031099
02:20:51|0.00031099
02:20:52|0.00031077
02:20:53|0.00031077
02:20:54|0.00031077
02:20:56|0.00031087
02:20:56|0.00031085
02:20:57|0.00031087
02:20:59|0.00031061
02:20:59|0.00031061
02:21:02|0.00031061
02:21:02|0.00031171
02:21:03|0.00031141
02:21:04|0.00031141
02:21:06|0.00031183
02:21:06|0.00031183
02:21:07|0.00031113
02:21:09|0.00031099
02:21:10|0.00031099
02:21:12|0.000311
02:21:13|0.000311
02:21:13|0.000311
02:21:15|0.000311
02:21:15|0.000311
02:21:17|0.0003108
02:21:18|0.00031086
02:21:19|0.00031087
02:21:20|0.00031075
02:21:21|0.00031075
02:21:22|0.00031075
02:21:23|0.00031094
02:21:24|0.00031094
02:21:25|0.00031094
02:21:26|0.00031094
02:21:28|0.00031068
02:21:29|0.00031085
02:21:30|0.0003111
02:21:31|0.0003111
02:21:32|0.0003111
02:21:34|0.00031115
02:21:34|0.00031115
02:21:35|0.00031115
02:21:36|0.00031132
02:21:37|0.00031132
02:21:38|0.00031132
02:21:39|0.00031132
02:21:40|0.00031132
02:21:41|0.00031132
02:21:42|0.00031132
02:21:44|0.00031111
02:21:44|0.00031111
02:21:45|0.00031124
02:21:46|0.00031124
02:21:47|0.00031124
02:21:48|0.00031124
02:21:49|0.00031124
02:21:50|0.00031141
02:21:51|0.0003114
02:21:53|0.0003114
02:21:54|0.0003114
02:21:55|0.00031145
02:21:56|0.00031133
02:21:57|0.00031133
02:21:58|0.00031145
02:21:59|0.00031142
02:22:00|0.00031142
02:22:01|0.00031141
02:22:02|0.0003115
02:22:03|0.00031175
02:22:04|0.00031175
02:22:05|0.00031178
02:22:06|0.00031178
02:22:07|0.00031156
02:22:09|0.00031149
02:22:10|0.00031139
02:22:12|0.00031105
02:22:13|0.00031105
02:22:14|0.00031105
02:22:14|0.00031117
02:22:16|0.00031109
02:22:17|0.00031118
02:22:17|0.00031131
02:22:19|0.00031131
02:22:20|0.00031131
02:22:21|0.00031131
02:22:22|0.00031124
02:22:23|0.00031124
02:22:25|0.00031097
02:22:25|0.0003109
02:22:26|0.0003109
02:22:27|0.00031077
02:22:28|0.00031077
02:22:29|0.00031077
02:22:30|0.0003111
02:22:32|0.0003111
02:22:32|0.0003111
02:22:33|0.0003107
02:22:35|0.00031085
02:22:36|0.00031085
02:22:37|0.00031085
02:22:38|0.00031085
02:22:39|0.00031085
02:22:40|0.00031085
02:22:41|0.00031085
02:22:42|0.00031085
02:22:43|0.00031085
02:22:44|0.00031085
02:22:45|0.00031085
02:22:46|0.00031085
02:22:47|0.00031083
02:22:48|0.00031083
02:22:49|0.00031083
02:22:50|0.00031083
02:22:51|0.00031083
02:22:52|0.00031083
02:22:53|0.00031083
02:22:54|0.00031083
02:22:55|0.0003107
02:22:56|0.0003107
02:22:57|0.0003107
02:22:58|0.00031061
02:22:59|0.00031061
02:23:00|0.00031061
02:23:01|0.00031039
02:23:02|0.00031039
02:23:03|0.00031041
02:23:05|0.00031041
02:23:05|0.00031029
02:23:06|0.00031029
02:23:07|0.00031025
02:23:08|0.00031025
02:23:10|0.00031017
02:23:10|0.00031017
02:23:12|0.00030992
02:23:12|0.00030992
02:23:15|0.00030993
02:23:16|0.00030993
02:23:16|0.00030993
02:23:18|0.00030983
02:23:20|0.00030973
02:23:21|0.00030972
02:23:21|0.00030962
02:23:23|0.0003097
02:23:23|0.00030955
02:23:24|0.00030945
02:23:26|0.00030945
02:23:27|0.00030956
02:23:28|0.00030956
02:23:29|0.00030956
02:23:30|0.00030956
02:23:31|0.00030956
02:23:32|0.00030956
02:23:33|0.00030956
02:23:34|0.00030936
02:23:35|0.00030929
02:23:37|0.00030929
02:23:38|0.00030929
02:23:38|0.00030929
02:23:40|0.00030929
02:23:40|0.00030929
02:23:43|0.00030929
02:23:43|0.00030916
02:23:44|0.00030916
02:23:45|0.00030916
02:23:46|0.00030916
02:23:48|0.00030931
02:23:49|0.00030951
02:23:51|0.00030951
02:23:51|0.00030951
02:23:52|0.00030951
02:23:53|0.00030951
02:23:54|0.00030951
02:23:55|0.00030951
02:23:56|0.00030951
02:23:57|0.00030951
02:23:58|0.00030951
02:23:59|0.00030951
02:24:00|0.00030929
02:24:01|0.00030929
02:24:02|0.00030929
02:24:03|0.00030929
02:24:04|0.00030951
02:24:05|0.00030951
02:24:06|0.00030951
02:24:07|0.00030951
02:24:08|0.00030951
02:24:10|0.00030951
02:24:12|0.00030945
02:24:12|0.00030957
02:24:13|0.00030957
02:24:15|0.00030957
02:24:16|0.00030957
02:24:17|0.00030957
02:24:18|0.00030973
02:24:19|0.00030973
02:24:20|0.00030966
02:24:21|0.00030966
02:24:22|0.00030968
02:24:23|0.00030968
02:24:25|0.00030968
02:24:26|0.00030968
02:24:28|0.00030995
02:24:28|0.00030995
02:24:29|0.00030995
02:24:30|0.00030995
02:24:31|0.00031002
02:24:32|0.00031002
02:24:33|0.00031002
02:24:34|0.00031035
02:24:35|0.00031035
02:24:36|0.00031035
02:24:37|0.00031035
02:24:39|0.00031035
02:24:39|0.00031035
02:24:40|0.00031039
02:24:41|0.00031047
02:24:42|0.00031047
02:24:43|0.00031047
02:24:44|0.00031023
02:24:45|0.00031023
02:24:46|0.00031044
02:24:47|0.00031044
02:24:48|0.00031044
02:24:50|0.00031044
02:24:50|0.00031044
02:24:51|0.00031051
02:24:52|0.00031051
02:24:53|0.00031051
02:24:55|0.00031051
02:24:55|0.00031051
02:24:56|0.00031051
02:24:57|0.00031051
02:24:58|0.00031051
02:24:59|0.00031051
02:25:00|0.00031051
02:25:01|0.00031034
02:25:02|0.00031034
02:25:03|0.00031032
02:25:04|0.00031033
02:25:06|0.00031033
02:25:06|0.00031047
02:25:07|0.00031051
02:25:09|0.0003101
02:25:09|0.00031003
02:25:12|0.00030994
02:25:13|0.00030973
02:25:15|0.00030987
02:25:16|0.00030995
02:25:17|0.00031001
02:25:18|0.00031017
02:25:19|0.00031017
02:25:20|0.00031017
02:25:21|0.00031002
02:25:22|0.00031002
02:25:23|0.00031011
02:25:24|0.00031011
02:25:25|0.00031011
02:25:26|0.00031011
02:25:28|0.00031011
02:25:28|0.00031022
02:25:29|0.00031
02:25:30|0.00031
02:25:31|0.00031
02:25:32|0.00031
02:25:33|0.00031
02:25:34|0.00031
02:25:35|0.00031
02:25:36|0.00031025
02:25:37|0.00031025
02:25:38|0.00031031
02:25:40|0.00031033
02:25:41|0.00031033
02:25:42|0.00031033
02:25:43|0.00031039
02:25:44|0.00031039
02:25:45|0.00031053
02:25:46|0.00031053
02:25:46|0.00031053
02:25:47|0.00031053
02:25:49|0.00031053
02:25:50|0.00031053
02:25:51|0.00031053
02:25:52|0.00031028
02:25:53|0.00031018
02:25:54|0.00031008
02:25:55|0.00031008
02:25:56|0.00031008
02:25:57|0.00031017
02:25:58|0.00031017
02:25:59|0.00031018
02:26:00|0.00031018
02:26:01|0.00031018
02:26:02|0.00031018
02:26:03|0.00031006
02:26:04|0.00031006
02:26:05|0.00031004
02:26:07|0.00031004
02:26:07|0.00031066
02:26:09|0.00031042
02:26:09|0.00031054
02:26:10|0.00031054
02:26:12|0.00031047
02:26:13|0.00031044
02:26:15|0.00031044
02:26:17|0.00031005
02:26:17|0.00031005
02:26:18|0.00031005
02:26:19|0.00031024
02:26:20|0.00031024
02:26:22|0.00031039
02:26:23|0.00031039
02:26:24|0.00031039
02:26:26|0.0003103
02:26:27|0.0003103
02:26:28|0.0003103
02:26:29|0.00031033
02:26:31|0.00031037
02:26:31|0.00031037
02:26:33|0.00031037
02:26:34|0.00031037
02:26:35|0.00031063
02:26:36|0.00031063
02:26:38|0.00031039
02:26:38|0.00031044
02:26:39|0.00031044
02:26:40|0.00031034
02:26:41|0.00031034
02:26:42|0.00031026
02:26:43|0.00031026
02:26:44|0.00031026
02:26:45|0.00031026
02:26:46|0.00031026
02:26:47|0.00031026
02:26:48|0.00031026
02:26:49|0.00031018
02:26:50|0.00031018
02:26:51|0.00031017
02:26:52|0.00031017
02:26:53|0.00031011
02:26:55|0.0003101
02:26:56|0.0003101
02:26:57|0.00031026
02:26:58|0.00031026
02:26:59|0.00031026
02:27:00|0.00031026
02:27:01|0.00031039
02:27:02|0.00031039
02:27:03|0.00031039
02:27:04|0.00031039
02:27:06|0.00031058
02:27:06|0.00031048
02:27:07|0.00031048
02:27:08|0.00031063
02:27:09|0.00031063
02:27:11|0.00031063
02:27:11|0.00031039
02:27:13|0.00031039
02:27:15|0.00031039
02:27:16|0.00031051
02:27:18|0.00031051
02:27:18|0.00031051
02:27:19|0.00031061
02:27:20|0.00031061
02:27:22|0.00031037
02:27:22|0.00031023
02:27:23|0.00031035
02:27:25|0.00031037
02:27:26|0.00031053
02:27:27|0.00031033
02:27:28|0.00031033
02:27:29|0.00031033
02:27:30|0.00031033
02:27:31|0.00031056
02:27:32|0.00031056
02:27:33|0.00031056
02:27:34|0.00031017
02:27:36|0.00031031
02:27:38|0.00031039
02:27:38|0.00031039
02:27:40|0.00031039
02:27:41|0.00031039
02:27:42|0.00031039
02:27:44|0.00031039
02:27:44|0.00031039
02:27:46|0.00031023
02:27:46|0.00031023
02:27:47|0.00031023
02:27:48|0.00031034
02:27:50|0.00031034
02:27:50|0.00031034
02:27:51|0.00031034
02:27:53|0.00031039
02:27:53|0.00031039
02:27:55|0.00031039
02:27:55|0.00031039
02:27:56|0.00031047
02:27:59|0.00031061
02:27:59|0.00031056
02:28:00|0.00031056
02:28:01|0.00031056
02:28:02|0.00031034
02:28:03|0.00031034
02:28:04|0.00031034
02:28:05|0.00031039
02:28:06|0.00031044
02:28:07|0.00031049
02:28:08|0.00031039
02:28:10|0.00031039
02:28:11|0.00031059
02:28:13|0.00031043
02:28:13|0.00031043
02:28:16|0.00031043
02:28:16|0.00031061
02:28:18|0.00031065
02:28:18|0.00031065
02:28:20|0.00031065
02:28:21|0.00031065
02:28:22|0.00031065
02:28:24|0.00031065
02:28:25|0.00031065
02:28:25|0.00031065
02:28:28|0.00031065
02:28:28|0.00031065
02:28:29|0.00031041
02:28:30|0.00031041
02:28:31|0.00031041
02:28:32|0.00031059
02:28:33|0.00031061
02:28:34|0.00031061
02:28:35|0.00031061
02:28:36|0.00031061
02:28:38|0.00031061
02:28:38|0.00031061
02:28:40|0.00031061
02:28:40|0.00031061
02:28:41|0.00031073
02:28:43|0.00031083
02:28:44|0.00031083
02:28:45|0.00031083
02:28:46|0.00031083
02:28:47|0.00031083
02:28:48|0.00031089
02:28:50|0.00031061
02:28:50|0.00031061
02:28:51|0.00031061
02:28:53|0.00031061
02:28:54|0.00031061
02:28:54|0.00031058
02:28:55|0.0003105
02:28:57|0.00031049
02:28:57|0.00031049
02:28:59|0.00031039
02:29:00|0.00031043
02:29:01|0.00031067
02:29:02|0.00031071
02:29:03|0.00031071
02:29:04|0.0003106
02:29:05|0.0003106
02:29:06|0.0003106
02:29:07|0.00031083
02:29:08|0.00031083
02:29:09|0.00031065
02:29:10|0.00031086
02:29:11|0.00031086
02:29:12|0.00031086
02:29:13|0.00031071
02:29:14|0.00031071
02:29:16|0.00031087
02:29:17|0.00031087
02:29:19|0.00031085
02:29:20|0.00031085
02:29:21|0.00031085
02:29:23|0.00031074
02:29:23|0.00031074
02:29:24|0.00031086
02:29:25|0.00031051
02:29:27|0.00031051
02:29:28|0.00031079
02:29:28|0.00031079
02:29:29|0.00031079
02:29:30|0.00031079
02:29:31|0.00031079
02:29:33|0.00031057
02:29:33|0.00031057
02:29:35|0.00031057
02:29:35|0.00031057
02:29:37|0.00031057
02:29:38|0.00031057
02:29:39|0.0003107
02:29:40|0.0003107
02:29:41|0.0003107
02:29:43|0.0003107
02:29:43|0.0003107
02:29:45|0.0003107
02:29:46|0.00031057
02:29:46|0.00031057
02:29:48|0.00031057
02:29:49|0.0003105
02:29:50|0.0003105
02:29:50|0.00031047
02:29:51|0.00031047
02:29:53|0.00031039
02:29:54|0.00031048
02:29:54|0.00031048
02:29:56|0.00031048
02:29:56|0.00031048
02:29:57|0.00031059
02:29:59|0.00031059
02:30:00|0.00031059
02:30:01|0.00031072
02:30:02|0.00031055
02:30:03|0.00031055
02:30:03|0.00031055
02:30:05|0.00031055
02:30:06|0.00031061
02:30:08|0.00031061
02:30:09|0.00031061
02:30:09|0.00031041
02:30:10|0.00031041
02:30:12|0.00031055
02:30:12|0.00031055
02:30:13|0.00031055
02:30:14|0.00031079
02:30:15|0.00031079
02:30:16|0.00031083
02:30:18|0.00031083
02:30:19|0.00031083
02:30:20|0.00031083
02:30:21|0.00031083
02:30:23|0.00031061
02:30:24|0.00031061
02:30:26|0.00031057
02:30:27|0.00031057
02:30:29|0.0003105
02:30:30|0.0003105
02:30:31|0.00031044
02:30:33|0.00031003
02:30:33|0.00031003
02:30:35|0.00031011
02:30:35|0.00031011
02:30:37|0.00031008
02:30:38|0.00031008
02:30:39|0.00031008
02:30:40|0.00031008
02:30:41|0.00031008
02:30:42|0.00031008
02:30:44|0.00031008
02:30:44|0.00031013
02:30:45|0.00031013
02:30:47|0.00031013
02:30:48|0.00031013
02:30:49|0.00031001
02:30:50|0.00030995
02:30:50|0.00030994
02:30:52|0.00030994
02:30:53|0.00030994
02:30:53|0.00030994
02:30:55|0.00030994
02:30:57|0.00030987
02:30:57|0.00030987
02:30:58|0.00031009
02:30:59|0.00031021
02:31:00|0.00031021
02:31:01|0.00031021
02:31:03|0.00031006
02:31:04|0.00031006
02:31:05|0.00030995
02:31:07|0.00030995
02:31:08|0.00030995
02:31:08|0.00030995
02:31:09|0.00030991
02:31:10|0.00030991
02:31:11|0.00030991
02:31:12|0.00030991
02:31:13|0.00030991
02:31:14|0.00030991
02:31:15|0.00030991
02:31:16|0.00031017
02:31:18|0.00031023
02:31:20|0.00031023
02:31:20|0.00031023
02:31:22|0.00031031
02:31:22|0.0003103
02:31:24|0.0003103
02:31:25|0.0003103
02:31:26|0.0003103
02:31:26|0.0003103
02:31:29|0.00031028
02:31:30|0.00031028
02:31:31|0.00031003
02:31:32|0.00031009
02:31:33|0.00031001
02:31:34|0.00031001
02:31:35|0.00030995
02:31:36|0.00030995
02:31:37|0.0003098
02:31:38|0.00030978
02:31:40|0.00030982
02:31:41|0.00030982
02:31:42|0.00030995
02:31:43|0.00031003
02:31:45|0.00031003
02:31:46|0.00031003
02:31:46|0.00031003
02:31:48|0.00031003
02:31:49|0.00031017
02:31:50|0.00031039
02:31:51|0.00031039
02:31:52|0.00031039
02:31:53|0.00031025
02:31:54|0.00031025
02:31:56|0.00031039
02:31:57|0.00031039
02:31:59|0.00031055
02:31:59|0.00031055
02:32:00|0.00031055
02:32:01|0.00031055
02:32:02|0.00031055
02:32:03|0.00031055
02:32:05|0.0003104
02:32:06|0.0003104
02:32:07|0.0003104
02:32:08|0.0003104
02:32:09|0.0003104
02:32:10|0.0003104
02:32:11|0.0003104
02:32:11|0.0003104
02:32:13|0.0003104
02:32:13|0.00031051
02:32:16|0.00031051
02:32:16|0.00031051
02:32:18|0.00031024
02:32:20|0.00031024
02:32:20|0.00031046
02:32:21|0.00031056
02:32:23|0.00031039
02:32:24|0.00031039
02:32:24|0.00031065
02:32:25|0.00031065
02:32:27|0.00031065
02:32:29|0.00031065
02:32:29|0.00031054
02:32:30|0.00031039
02:32:31|0.00031039
02:32:33|0.00031039
02:32:33|0.00031041
02:32:35|0.00031028
02:32:37|0.00031017
02:32:37|0.00031017
02:32:39|0.00031025
02:32:41|0.00031027
02:32:41|0.00031027
02:32:42|0.00031038
02:32:43|0.00031048
02:32:45|0.00031048
02:32:46|0.00031048
02:32:47|0.00031048
02:32:48|0.00031048
02:32:49|0.00031048
02:32:50|0.00031038
02:32:51|0.00031038
02:32:52|0.00031038
02:32:53|0.00031056
02:32:54|0.00031056
02:32:55|0.00031056
02:32:56|0.00031062
02:32:57|0.00031062
02:32:58|0.00031062
02:32:59|0.00031062
02:33:00|0.00031062
02:33:01|0.00031062
02:33:03|0.00031055
02:33:05|0.0003106
02:33:05|0.0003106
02:33:06|0.0003106
02:33:07|0.0003106
02:33:08|0.00031049
02:33:10|0.00031027
02:33:10|0.00031033
02:33:12|0.00031021
02:33:12|0.00031021
02:33:14|0.00031021
02:33:15|0.00031021
02:33:15|0.00031017
02:33:17|0.00031017
02:33:17|0.00031017
02:33:19|0.00031003
02:33:21|0.00030962
02:33:21|0.00030962
02:33:23|0.00030962
02:33:24|0.00030962
02:33:25|0.00030962
02:33:26|0.00030994
02:33:27|0.00030979
02:33:28|0.00030979
02:33:29|0.00030979
02:33:30|0.00030995
02:33:31|0.00030973
02:33:31|0.00030973
02:33:33|0.00030973
02:33:33|0.00030973
02:33:34|0.00030973
02:33:35|0.00030973
02:33:37|0.00030973
02:33:37|0.00030995
02:33:39|0.00030995
02:33:40|0.00030973
02:33:41|0.00030973
02:33:41|0.00030973
02:33:42|0.00030973
02:33:44|0.00030973
02:33:44|0.00030973
02:33:46|0.00030986
02:33:47|0.00030986
02:33:48|0.00030967
02:33:49|0.00030967
02:33:50|0.00030967
02:33:51|0.00030967
02:33:52|0.00030967
02:33:53|0.00030982
02:33:54|0.00030964
02:33:55|0.00030964
02:33:56|0.00030964
02:33:57|0.00030964
02:33:58|0.00030964
02:33:59|0.00030964
02:34:00|0.00030964
02:34:01|0.00030964
02:34:03|0.00030986
02:34:03|0.00030986
02:34:05|0.00030978
02:34:06|0.00030978
02:34:08|0.00030978
02:34:08|0.00030962
02:34:09|0.00030962
02:34:10|0.00030954
02:34:11|0.00030968
02:34:12|0.00030968
02:34:14|0.00030944
02:34:14|0.00030944
02:34:15|0.00030936
02:34:16|0.00030936
02:34:17|0.00030936
02:34:18|0.00030953
02:34:19|0.00030953
02:34:21|0.00030929
02:34:22|0.00030924
02:34:24|0.00030941
02:34:24|0.00030941
02:34:26|0.00030942
02:34:27|0.00030941
02:34:28|0.00030941
02:34:29|0.00030923
02:34:30|0.00030927
02:34:31|0.00030927
02:34:32|0.00030927
02:34:33|0.00030934
02:34:34|0.00030934
02:34:35|0.00030934
02:34:36|0.00030934
02:34:37|0.00030934
02:34:38|0.00030934
02:34:39|0.00030937
02:34:40|0.00030937
02:34:42|0.00030946
02:34:44|0.00030946
02:34:44|0.00030946
02:34:45|0.00030946
02:34:46|0.00030946
02:34:48|0.00030946
02:34:48|0.00030946
02:34:49|0.00030946
02:34:50|0.00030907
02:34:51|0.00030907
02:34:53|0.000309
02:34:54|0.0003092
02:34:55|0.0003092
02:34:56|0.0003092
02:34:57|0.00030917
02:34:59|0.00030917
02:34:59|0.00030917
02:35:00|0.00030917
02:35:02|0.00030929
02:35:02|0.00030929
02:35:04|0.00030954
02:35:05|0.00030954
02:35:05|0.00030951
02:35:07|0.00030947
02:35:09|0.00030947
02:35:09|0.00030947
02:35:11|0.00030929
02:35:12|0.00030929
02:35:12|0.00030926
02:35:13|0.00030926
02:35:15|0.00030926
02:35:16|0.00030926
02:35:17|0.00030954
02:35:17|0.0003097
02:35:20|0.0003097
02:35:20|0.0003097
02:35:22|0.00030949
02:35:23|0.00030949
02:35:24|0.00030949
02:35:26|0.00030949
02:35:26|0.00030949
02:35:28|0.0003094
02:35:28|0.0003094
02:35:29|0.0003094
02:35:30|0.00030929
02:35:31|0.00030929
02:35:33|0.00030929
02:35:34|0.00030929
02:35:35|0.00030929
02:35:36|0.00030929
02:35:37|0.00030929
02:35:38|0.00030929
02:35:39|0.00030919
02:35:40|0.00030919
02:35:41|0.00030919
02:35:42|0.00030919
02:35:43|0.00030919
02:35:44|0.00030941
02:35:45|0.00030939
02:35:46|0.00030935
02:35:47|0.00030935
02:35:48|0.00030935
02:35:49|0.00030935
02:35:50|0.00030936
02:35:51|0.00030936
02:35:52|0.00030936
02:35:53|0.00030936
02:35:54|0.00030936
02:35:55|0.00030918
02:35:56|0.00030914
02:35:57|0.00030914
02:35:58|0.00030914
02:36:00|0.00030914
02:36:00|0.00030903
02:36:02|0.00030908
02:36:03|0.00030895
02:36:03|0.00030893
02:36:05|0.00030893
02:36:06|0.00030893
02:36:07|0.00030893
02:36:08|0.00030895
02:36:09|0.00030895
02:36:11|0.00030895
02:36:12|0.00030895
02:36:12|0.00030895
02:36:14|0.00030895
02:36:15|0.00030895
02:36:16|0.00030895
02:36:17|0.00030895
02:36:18|0.00030895
02:36:19|0.00030895
02:36:20|0.00030895
02:36:20|0.00030895
02:36:23|0.00030895
02:36:23|0.00030895
02:36:25|0.00030895
02:36:26|0.00030895
02:36:27|0.00030895
02:36:28|0.00030878
02:36:29|0.00030898
02:36:30|0.00030907
02:36:31|0.00030907
02:36:32|0.00030907
02:36:33|0.00030921
02:36:35|0.00030921
02:36:36|0.00030921
02:36:37|0.00030921
02:36:39|0.00030923
02:36:39|0.00030923
02:36:40|0.00030923
02:36:41|0.00030923
02:36:42|0.00030923
02:36:44|0.0003092
02:36:45|0.00030929
02:36:46|0.00030929
02:36:46|0.00030929
02:36:49|0.00030929
02:36:50|0.00030929
02:36:50|0.00030934
02:36:51|0.00030934
02:36:52|0.00030934
02:36:53|0.00030934
02:36:55|0.00030934
02:36:56|0.00030934
02:36:57|0.00030934
02:36:58|0.00030934
02:36:59|0.00030934
02:37:00|0.00030934
02:37:01|0.00030934
02:37:02|0.00030934
02:37:04|0.00030934
02:37:05|0.00030934
02:37:06|0.00030934
02:37:07|0.00030934
02:37:08|0.0003092
02:37:09|0.00030951
02:37:10|0.00030951
02:37:11|0.00030951
02:37:12|0.00030951
02:37:13|0.00030951
02:37:13|0.00030981
02:37:15|0.00030971
02:37:16|0.00030971
02:37:17|0.00030976
02:37:17|0.00030975
02:37:19|0.00030975
02:37:20|0.00030961
02:37:21|0.00030961
02:37:21|0.00030961
02:37:24|0.00030951
02:37:24|0.00030951
02:37:26|0.00030951
02:37:27|0.00030951
02:37:28|0.00030951
02:37:28|0.00030977
02:37:31|0.00030977
02:37:31|0.00030984
02:37:32|0.00030985
02:37:33|0.00030985
02:37:34|0.00030985
02:37:36|0.00030985
02:37:36|0.00030975
02:37:37|0.00030975
02:37:38|0.00030975
02:37:39|0.00030975
02:37:41|0.00030975
02:37:41|0.00030975
02:37:43|0.00030999
02:37:44|0.00030999
02:37:45|0.00031017
02:37:46|0.00031017
02:37:47|0.00031017
02:37:48|0.00031017
02:37:49|0.00031017
02:37:50|0.00031017
02:37:51|0.00031017
02:37:52|0.00031028
02:37:53|0.00031002
02:37:54|0.00031002
02:37:55|0.00031002
02:37:56|0.00031002
02:37:57|0.00031002
02:37:59|0.00031002
02:37:59|0.00031043
02:38:01|0.00031043
02:38:02|0.00031043
02:38:03|0.00031043
02:38:05|0.00031043
02:38:05|0.00031039
02:38:07|0.00031039
02:38:08|0.00031039
02:38:09|0.00031039
02:38:10|0.00031073
02:38:11|0.00031094
02:38:12|0.00031105
02:38:13|0.00031105
02:38:14|0.00031105
02:38:15|0.00031105
02:38:16|0.00031105
02:38:17|0.00031105
02:38:18|0.00031105
02:38:19|0.00031116
02:38:20|0.00031116
02:38:21|0.00031104
02:38:22|0.00031104
02:38:23|0.00031104
02:38:24|0.00031122
02:38:25|0.00031141
02:38:26|0.00031143
02:38:27|0.00031143
02:38:29|0.00031143
02:38:29|0.00031143
02:38:30|0.00031143
02:38:32|0.00031152
02:38:33|0.00031152
02:38:34|0.00031152
02:38:36|0.00031159
02:38:37|0.00031167
02:38:37|0.00031168
02:38:40|0.00031171
02:38:40|0.00031171
02:38:41|0.00031171
02:38:42|0.00031188
02:38:43|0.00031188
02:38:44|0.00031174
02:38:46|0.00031149
02:38:47|0.00031149
02:38:49|0.00031131
02:38:50|0.00031137
02:38:52|0.00031109
02:38:53|0.00031109
02:38:54|0.00031109
02:38:54|0.00031109
02:38:55|0.00031109
02:38:57|0.00031109
02:38:58|0.00031123
02:38:59|0.00031123
02:39:00|0.00031122
02:39:01|0.00031122
02:39:02|0.00031122
02:39:03|0.00031122
02:39:04|0.00031122
02:39:05|0.00031128
02:39:06|0.00031128
02:39:07|0.00031137
02:39:08|0.00031137
02:39:09|0.00031137
02:39:10|0.0003117
02:39:11|0.0003117
02:39:12|0.00031169
02:39:13|0.00031169
02:39:14|0.00031169
02:39:15|0.00031169
02:39:16|0.00031169
02:39:17|0.00031168
02:39:18|0.00031168
02:39:19|0.00031155
02:39:20|0.00031172
02:39:21|0.00031162
02:39:22|0.00031151
02:39:23|0.00031146
02:39:24|0.00031145
02:39:26|0.00031148
02:39:27|0.0003113
02:39:28|0.0003113
02:39:28|0.00031147
02:39:31|0.00031147
02:39:31|0.00031147
02:39:32|0.00031147
02:39:33|0.00031147
02:39:35|0.00031163
02:39:36|0.00031146
02:39:36|0.00031146
02:39:38|0.00031146
02:39:38|0.00031171
02:39:40|0.00031171
02:39:41|0.00031174
02:39:42|0.00031174
02:39:43|0.00031178
02:39:44|0.00031178
02:39:45|0.00031178
02:39:45|0.00031178
02:39:47|0.00031178
02:39:48|0.00031149
02:39:49|0.00031149
02:39:50|0.00031149
02:39:51|0.00031174
02:39:52|0.00031174
02:39:53|0.00031174
02:39:53|0.00031174
02:39:55|0.00031194
02:39:56|0.00031194
02:39:56|0.00031194
02:39:58|0.00031194
02:39:59|0.00031182
02:40:01|0.00031182
02:40:02|0.000312
02:40:03|0.000312
02:40:04|0.00031202
02:40:05|0.00031202
02:40:06|0.00031202
02:40:07|0.00031202
02:40:08|0.0003118
02:40:09|0.0003118
02:40:10|0.00031166
02:40:11|0.00031166
02:40:12|0.00031166
02:40:14|0.00031154
02:40:14|0.00031154
02:40:15|0.00031152
02:40:16|0.00031152
02:40:18|0.00031163
02:40:19|0.00031163
02:40:20|0.00031181
02:40:21|0.00031181
02:40:22|0.00031181
02:40:23|0.00031181
02:40:24|0.00031181
02:40:25|0.00031152
02:40:27|0.00031151
02:40:28|0.00031151
02:40:28|0.00031151
02:40:29|0.00031152
02:40:31|0.00031144
02:40:32|0.00031144
02:40:32|0.00031135
02:40:33|0.00031135
02:40:35|0.00031135
02:40:36|0.00031116
02:40:37|0.00031116
02:40:38|0.00031116
02:40:40|0.00031124
02:40:40|0.00031124
02:40:41|0.00031124
02:40:42|0.00031124
02:40:43|0.00031124
02:40:44|0.00031124
02:40:46|0.00031124
02:40:47|0.00031124
02:40:48|0.00031124
02:40:49|0.00031121
02:40:50|0.00031121
02:40:51|0.00031121
02:40:52|0.00031121
02:40:53|0.00031119
02:40:54|0.00031119
02:40:55|0.00031119
02:40:56|0.00031119
02:40:57|0.00031089
02:40:58|0.00031115
02:40:59|0.00031115
02:41:01|0.00031115
02:41:02|0.00031115
02:41:02|0.00031115
02:41:03|0.00031115
02:41:04|0.00031115
02:41:05|0.00031106
02:41:07|0.00031106
02:41:08|0.00031096
02:41:09|0.00031096
02:41:10|0.00031111
02:41:11|0.00031111
02:41:12|0.00031111
02:41:13|0.0003111
02:41:14|0.0003111
02:41:15|0.00031113
02:41:16|0.00031116
02:41:17|0.00031116
02:41:18|0.00031131
02:41:19|0.00031131
02:41:21|0.00031128
02:41:22|0.00031128
02:41:22|0.00031128
02:41:24|0.00031132
02:41:25|0.00031105
02:41:26|0.00031099
02:41:28|0.00031099
02:41:29|0.00031099
02:41:30|0.00031099
02:41:32|0.00031141
02:41:33|0.00031141
02:41:34|0.00031141
02:41:35|0.00031141
02:41:36|0.00031136
02:41:37|0.00031124
02:41:38|0.00031152
02:41:40|0.00031124
02:41:40|0.00031124
02:41:43|0.00031124
02:41:44|0.00031124
02:41:45|0.00031167
02:41:46|0.00031167
02:41:48|0.00031156
02:41:48|0.00031156
02:41:49|0.00031156
02:41:50|0.00031171
02:41:51|0.00031171
02:41:52|0.00031171
02:41:53|0.00031171
02:41:54|0.00031171
02:41:56|0.00031171
02:41:56|0.00031193
02:41:58|0.00031193
02:41:59|0.00031171
02:42:00|0.00031156
02:42:01|0.00031141
02:42:02|0.00031142
02:42:03|0.00031141
02:42:04|0.00031141
02:42:05|0.00031141
02:42:06|0.00031141
02:42:07|0.00031136
02:42:09|0.00031136
02:42:10|0.00031136
02:42:11|0.00031136
02:42:12|0.00031136
02:42:13|0.00031136
02:42:14|0.00031144
02:42:15|0.00031144
02:42:16|0.00031144
02:42:17|0.00031144
02:42:18|0.00031144
02:42:19|0.00031141
02:42:21|0.00031141
02:42:21|0.00031158
02:42:22|0.00031158
02:42:23|0.00031158
02:42:24|0.00031159
02:42:25|0.00031159
02:42:27|0.00031173
02:42:29|0.00031173
02:42:29|0.00031173
02:42:30|0.00031173
02:42:31|0.00031173
02:42:32|0.00031173
02:42:34|0.00031173
02:42:35|0.00031173
02:42:35|0.00031173
02:42:37|0.00031161
02:42:38|0.00031161
02:42:39|0.00031161
02:42:41|0.00031161
02:42:42|0.00031161
02:42:42|0.00031167
02:42:44|0.00031178
02:42:45|0.00031178
02:42:46|0.00031178
02:42:48|0.00031178
02:42:48|0.00031149
02:42:50|0.00031143
02:42:51|0.00031155
02:42:52|0.00031155
02:42:52|0.00031155
02:42:53|0.00031155
02:42:55|0.00031147
02:42:56|0.00031147
02:42:57|0.00031147
02:42:58|0.00031136
02:42:59|0.00031136
02:42:59|0.00031136
02:43:01|0.00031136
02:43:02|0.00031136
02:43:03|0.00031166
02:43:04|0.00031166
02:43:05|0.00031171
02:43:07|0.00031168
02:43:08|0.00031168
02:43:09|0.00031149
02:43:10|0.00031123
02:43:11|0.00031124
02:43:12|0.00031124
02:43:14|0.00031122
02:43:14|0.00031122
02:43:16|0.00031103
02:43:17|0.00031095
02:43:17|0.00031095
02:43:19|0.00031095
02:43:20|0.00031095
02:43:21|0.00031098
02:43:21|0.00031114
02:43:22|0.00031114
02:43:23|0.00031107
02:43:24|0.00031107
02:43:26|0.00031107
02:43:26|0.00031107
02:43:27|0.00031107
02:43:28|0.00031118
02:43:30|0.00031118
02:43:30|0.00031133
02:43:31|0.00031141
02:43:32|0.00031155
02:43:35|0.00031155
02:43:36|0.00031151
02:43:37|0.00031151
02:43:38|0.00031151
02:43:39|0.0003115
02:43:40|0.00031138
02:43:42|0.00031138
02:43:42|0.00031138
02:43:44|0.00031138
02:43:45|0.00031138
02:43:46|0.00031132
02:43:46|0.00031103
02:43:49|0.00031122
02:43:49|0.00031122
02:43:51|0.00031124
02:43:52|0.00031124
02:43:54|0.00031124
02:43:55|0.00031124
02:43:56|0.00031133
02:43:57|0.00031133
02:43:58|0.00031134
02:44:00|0.0003115
02:44:00|0.0003115
02:44:02|0.0003115
02:44:03|0.0003115
02:44:04|0.00031117
02:44:04|0.00031137
02:44:06|0.00031137
02:44:08|0.00031116
02:44:09|0.00031128
02:44:10|0.00031128
02:44:10|0.00031138
02:44:12|0.00031138
02:44:13|0.00031138
02:44:14|0.00031126
02:44:14|0.00031137
02:44:16|0.00031137
02:44:16|0.00031125
02:44:17|0.00031125
02:44:19|0.00031129
02:44:20|0.00031129
02:44:20|0.00031129
02:44:22|0.00031129
02:44:23|0.00031112
02:44:24|0.00031112
02:44:25|0.00031106
02:44:26|0.00031094
02:44:27|0.0003108
02:44:27|0.0003108
02:44:28|0.00031092
02:44:31|0.00031098
02:44:32|0.00031099
02:44:33|0.00031099
02:44:34|0.00031097
02:44:36|0.00031104
02:44:37|0.00031077
02:44:37|0.00031077
02:44:38|0.00031077
02:44:40|0.00031116
02:44:41|0.00031116
02:44:42|0.00031138
02:44:43|0.00031138
02:44:43|0.00031138
02:44:44|0.00031138
02:44:47|0.00031138
02:44:47|0.00031138
02:44:48|0.00031138
02:44:49|0.00031138
02:44:50|0.00031138
02:44:51|0.00031167
02:44:52|0.00031167
02:44:53|0.00031168
02:44:54|0.00031171
02:44:56|0.00031167
02:44:57|0.00031167
02:44:58|0.00031167
02:44:58|0.00031173
02:44:59|0.00031173
02:45:00|0.00031193
02:45:02|0.00031193
02:45:03|0.00031179
02:45:03|0.00031171
02:45:05|0.00031171
02:45:07|0.00031155
02:45:07|0.00031156
02:45:09|0.00031139
02:45:09|0.00031139
02:45:11|0.00031131
02:45:11|0.00031105
02:45:13|0.00031104
02:45:13|0.00031116
02:45:15|0.00031116
02:45:16|0.00031116
02:45:17|0.00031086
02:45:18|0.00031086
02:45:19|0.00031105
02:45:20|0.00031105
02:45:21|0.00031115
02:45:22|0.00031115
02:45:23|0.00031081
02:45:24|0.00031083
02:45:25|0.00031083
02:45:26|0.00031105
02:45:27|0.00031105
02:45:28|0.00031105
02:45:29|0.00031104
02:45:30|0.00031118
02:45:32|0.00031109
02:45:34|0.00031113
02:45:34|0.00031113
02:45:35|0.00031088
02:45:36|0.00031088
02:45:37|0.00031096
02:45:38|0.00031096
02:45:39|0.00031096
02:45:40|0.00031071
02:45:42|0.00031065
02:45:42|0.00031065
02:45:43|0.00031098
02:45:44|0.00031098
02:45:45|0.00031078
02:45:47|0.00031078
02:45:47|0.00031086
02:45:48|0.00031086
02:45:49|0.00031085
02:45:50|0.00031085
02:45:52|0.00031086
02:45:54|0.00031085
02:45:54|0.00031092
02:45:55|0.00031084
02:45:56|0.00031084
02:45:57|0.00031086
02:45:58|0.00031086
02:45:59|0.00031083
02:46:00|0.00031083
02:46:01|0.00031084
02:46:03|0.00031084
02:46:03|0.0003107
02:46:04|0.0003107
02:46:05|0.0003108
02:46:06|0.0003108
02:46:08|0.00031071
02:46:09|0.00031062
02:46:10|0.00031057
02:46:11|0.0003105
02:46:12|0.00031048
02:46:13|0.00031048
02:46:15|0.00031056
02:46:15|0.00031056
02:46:17|0.00031048
02:46:18|0.00031048
02:46:19|0.00031048
02:46:20|0.00031048
02:46:21|0.00031048
02:46:22|0.00031037
02:46:23|0.00031017
02:46:24|0.00031024
02:46:25|0.00031024
02:46:26|0.0003103
02:46:27|0.0003103
02:46:28|0.00031039
02:46:29|0.00031039
02:46:30|0.00031058
02:46:31|0.00031061
02:46:33|0.00031049
02:46:35|0.00031049
02:46:35|0.00031048
02:46:37|0.00031048
02:46:39|0.00031056
02:46:40|0.00031068
02:46:41|0.00031036
02:46:42|0.00031051
02:46:43|0.00031051
02:46:44|0.00031051
02:46:45|0.0003105
02:46:46|0.00031064
02:46:47|0.00031073
02:46:48|0.00031073
02:46:49|0.00031067
02:46:50|0.00031067
02:46:51|0.0003104
02:46:52|0.00031039
02:46:53|0.00031042
02:46:54|0.00031042
02:46:56|0.00031041
02:46:57|0.00031042
02:46:58|0.00031042
02:46:58|0.00031041
02:46:59|0.00031041
02:47:00|0.00031041
02:47:02|0.00031044
02:47:03|0.00031044
02:47:04|0.00031044
02:47:04|0.0003105
02:47:06|0.0003105
02:47:07|0.00031061
02:47:08|0.00031061
02:47:09|0.00031061
02:47:11|0.00031061
02:47:11|0.00031038
02:47:12|0.00031043
02:47:13|0.0003103
02:47:15|0.0003103
02:47:16|0.0003103
02:47:17|0.0003103
02:47:17|0.0003103
02:47:19|0.00031044
02:47:21|0.00031044
02:47:21|0.00031044
02:47:22|0.00031017
02:47:24|0.00031007
02:47:25|0.00031007
02:47:26|0.00031007
02:47:27|0.00031016
02:47:28|0.00031016
02:47:29|0.0003102
02:47:30|0.0003102
02:47:31|0.00031022
02:47:32|0.00031022
02:47:33|0.00031029
02:47:34|0.00031029
02:47:35|0.00031003
02:47:37|0.00031016
02:47:38|0.00031016
02:47:38|0.0003102
02:47:40|0.0003102
02:47:41|0.00031
02:47:42|0.00030995
02:47:43|0.00031007
02:47:44|0.00031007
02:47:45|0.00030995
02:47:46|0.00030994
02:47:47|0.00031001
02:47:48|0.00030992
02:47:49|0.00031006
02:47:50|0.00031006
02:47:51|0.00031006
02:47:53|0.00030989
02:47:54|0.00030989
02:47:55|0.00030989
02:47:57|0.00030989
02:47:58|0.00030989
02:47:59|0.00030989
02:48:00|0.00030974
02:48:01|0.00030974
02:48:03|0.00030974
02:48:03|0.00030984
02:48:04|0.00030983
02:48:05|0.00030973
02:48:06|0.00030969
02:48:08|0.00030969
02:48:09|0.00030969
02:48:09|0.00030947
02:48:10|0.00030947
02:48:12|0.00030947
02:48:13|0.00030974
02:48:14|0.00030974
02:48:15|0.00030995
02:48:17|0.00030969
02:48:17|0.00030969
02:48:18|0.00030969
02:48:19|0.00030969
02:48:20|0.00030969
02:48:21|0.00030947
02:48:23|0.00030936
02:48:24|0.00030936
02:48:25|0.00030936
02:48:26|0.00030936
02:48:27|0.00030936
02:48:28|0.00030936
02:48:29|0.00030936
02:48:30|0.00030936
02:48:31|0.00030937
02:48:32|0.00030937
02:48:33|0.00030937
02:48:34|0.00030973
02:48:35|0.0003098
02:48:36|0.0003098
02:48:37|0.0003098
02:48:38|0.0003098
02:48:39|0.0003098
02:48:40|0.0003098
02:48:42|0.00030981
02:48:42|0.00030981
02:48:43|0.00030995
02:48:45|0.00030995
02:48:46|0.00031007
02:48:46|0.00031019
02:48:48|0.00031019
02:48:49|0.00031019
02:48:50|0.00031019
02:48:51|0.00031019
02:48:52|0.00031019
02:48:53|0.00031019
02:48:54|0.00031019
02:48:58|0.00031021
02:49:00|0.00031021
02:49:01|0.0003103
02:49:02|0.00031034
02:49:03|0.00031045
02:49:05|0.00031045
02:49:05|0.00031045
02:49:07|0.00031045
02:49:08|0.00031061
02:49:09|0.00031039
02:49:09|0.00031039
02:49:11|0.00031061
02:49:12|0.00031061
02:49:13|0.00031056
02:49:14|0.00031056
02:49:15|0.00031056
02:49:16|0.00031056
02:49:17|0.00031086
02:49:18|0.00031106
02:49:19|0.00031106
02:49:20|0.00031089
02:49:21|0.00031089
02:49:22|0.00031089
02:49:23|0.00031118
02:49:24|0.00031118
02:49:25|0.00031118
02:49:26|0.00031106
02:49:27|0.00031106
02:49:28|0.00031106
02:49:29|0.00031106
02:49:30|0.00031106
02:49:31|0.00031127
02:49:32|0.00031136
02:49:33|0.00031136
02:49:34|0.00031136
02:49:36|0.00031136
02:49:37|0.00031136
02:49:38|0.00031136
02:49:39|0.00031137
02:49:40|0.00031137
02:49:41|0.00031152
02:49:42|0.00031152
02:49:43|0.00031152
02:49:44|0.00031152
02:49:45|0.00031152
02:49:47|0.00031152
02:49:47|0.00031152
02:49:48|0.00031152
02:49:50|0.00031152
02:49:51|0.00031152
02:49:51|0.00031152
02:49:52|0.00031148
02:49:53|0.00031148
02:49:54|0.00031148
02:49:56|0.00031148
02:49:57|0.00031136
02:49:59|0.00031122
02:49:59|0.00031122
02:50:01|0.00031107
02:50:01|0.00031103
02:50:02|0.00031095
02:50:03|0.00031093
02:50:04|0.00031093
02:50:05|0.00031094
02:50:06|0.00031083
02:50:07|0.00031083
02:50:08|0.00031083
02:50:09|0.00031083
02:50:11|0.00031069
02:50:12|0.00031069
02:50:13|0.00031059
02:50:14|0.00031059
02:50:15|0.00031059
02:50:16|0.00031059
02:50:17|0.00031059
02:50:18|0.00031059
02:50:19|0.00031059
02:50:20|0.00031059
02:50:21|0.00031059
02:50:22|0.00031059
02:50:23|0.00031027
02:50:24|0.0003104
02:50:25|0.0003104
02:50:26|0.0003104
02:50:27|0.0003104
02:50:28|0.0003104
02:50:30|0.00031043
02:50:30|0.00031043
02:50:32|0.00031043
02:50:32|0.00031043
02:50:34|0.00031043
02:50:34|0.00031043
02:50:35|0.00031043
02:50:36|0.00031043
02:50:38|0.00031043
02:50:38|0.00031027
02:50:40|0.00031017
02:50:41|0.00031017
02:50:42|0.00031017
02:50:43|0.00031017
02:50:44|0.00031039
02:50:45|0.00031039
02:50:46|0.00031048
02:50:47|0.00031048
02:50:48|0.00031048
02:50:50|0.00031048
02:50:51|0.00031048
02:50:51|0.00031041
02:50:53|0.00031041
02:50:53|0.00031041
02:50:55|0.00031041
02:50:56|0.00031041
02:50:56|0.00031041
02:50:57|0.00031041
02:50:59|0.00031041
02:50:59|0.00031041
02:51:01|0.00031041
02:51:01|0.00031041
02:51:03|0.00031041
02:51:04|0.00031041
02:51:06|0.00031041
02:51:06|0.00031041
02:51:07|0.00031041
02:51:08|0.00031041
02:51:09|0.00031044
02:51:10|0.00031044
02:51:11|0.00031044
02:51:12|0.00031044
02:51:13|0.00031044
02:51:14|0.00031044
02:51:15|0.00031044
02:51:16|0.00031044
02:51:17|0.00031044
02:51:18|0.00031029
02:51:19|0.00031029
02:51:20|0.00031017
02:51:21|0.00031011
02:51:22|0.00031011
02:51:23|0.00030995
02:51:24|0.00030995
02:51:26|0.00030995
02:51:26|0.00030995
02:51:27|0.00030995
02:51:28|0.00030995
02:51:29|0.00030995
02:51:30|0.00030995
02:51:31|0.00030995
02:51:32|0.00031017
02:51:33|0.00031017
02:51:34|0.00031017
02:51:35|0.00031017
02:51:36|0.00031031
02:51:38|0.00031044
02:51:39|0.00031044
02:51:40|0.00031061
02:51:41|0.00031061
02:51:41|0.00031061
02:51:43|0.00031061
02:51:44|0.00031061
02:51:45|0.00031061
02:51:46|0.00031061
02:51:47|0.00031061
02:51:49|0.00031083
02:51:49|0.00031083
02:51:51|0.00031083
02:51:52|0.00031102
02:51:53|0.00031102
02:51:55|0.00031125
02:51:56|0.0003114
02:51:56|0.0003114
02:51:58|0.0003114
02:51:58|0.0003114
02:52:00|0.0003114
02:52:00|0.00031147
02:52:02|0.00031147
02:52:02|0.0003115
02:52:04|0.0003115
02:52:04|0.0003115
02:52:07|0.00031148
02:52:07|0.00031148
02:52:08|0.00031148
02:52:09|0.00031148
02:52:10|0.00031148
02:52:11|0.00031148
02:52:12|0.00031148
02:52:13|0.00031148
02:52:14|0.00031148
02:52:15|0.0003116
02:52:16|0.0003116
02:52:18|0.00031168
02:52:18|0.00031167
02:52:20|0.00031167
02:52:21|0.00031167
02:52:22|0.00031167
02:52:23|0.00031167
02:52:24|0.00031179
02:52:25|0.00031179
02:52:26|0.00031179
02:52:27|0.00031179
02:52:27|0.00031179
02:52:29|0.00031179
02:52:30|0.00031179
02:52:30|0.00031179
02:52:32|0.00031179
02:52:32|0.00031179
02:52:33|0.00031179
02:52:35|0.00031179
02:52:35|0.00031179
02:52:37|0.00031193
02:52:38|0.00031205
02:52:39|0.0003121
02:52:41|0.00031197
02:52:41|0.00031197
02:52:42|0.00031197
02:52:43|0.00031171
02:52:44|0.00031164
02:52:45|0.00031164
02:52:46|0.00031164
02:52:47|0.00031164
02:52:48|0.00031162
02:52:49|0.00031162
02:52:50|0.00031162
02:52:51|0.00031162
02:52:52|0.00031162
02:52:53|0.00031162
02:52:54|0.00031162
02:52:57|0.00031162
02:52:58|0.00031162
02:52:58|0.00031162
02:53:00|0.00031178
02:53:00|0.00031178
02:53:02|0.00031178
02:53:03|0.00031178
02:53:03|0.00031178
02:53:04|0.00031178
02:53:05|0.00031178
02:53:07|0.00031197
02:53:08|0.00031197
02:53:09|0.00031197
02:53:10|0.00031197
02:53:11|0.00031166
02:53:13|0.00031166
02:53:13|0.00031166
02:53:14|0.00031166
02:53:15|0.00031175
02:53:16|0.00031175
02:53:17|0.00031175
02:53:18|0.00031159
02:53:19|0.00031159
02:53:20|0.00031159
02:53:21|0.00031159
02:53:22|0.00031159
02:53:23|0.00031159
02:53:24|0.00031159
02:53:25|0.00031159
02:53:27|0.00031193
02:53:28|0.00031193
02:53:28|0.00031198
02:53:30|0.00031182
02:53:30|0.00031182
02:53:31|0.00031182
02:53:32|0.00031182
02:53:33|0.00031171
02:53:34|0.00031171
02:53:35|0.00031171
02:53:36|0.00031181
02:53:37|0.00031181
02:53:39|0.00031181
02:53:40|0.00031176
02:53:41|0.00031176
02:53:42|0.00031176
02:53:43|0.00031176
02:53:44|0.00031176
02:53:46|0.00031166
02:53:46|0.00031193
02:53:47|0.00031193
02:53:48|0.00031171
02:53:49|0.00031171
02:53:51|0.00031165
02:53:51|0.00031156
02:53:53|0.00031149
02:53:54|0.00031149
02:53:55|0.00031149
02:53:56|0.00031149
02:53:56|0.00031149
02:53:58|0.00031149
02:53:59|0.00031161
02:53:59|0.00031161
02:54:02|0.00031161
02:54:03|0.00031181
02:54:03|0.00031181
02:54:05|0.00031181
02:54:06|0.00031181
02:54:07|0.00031181
02:54:09|0.00031181
02:54:09|0.00031181
02:54:11|0.00031183
02:54:11|0.00031168
02:54:13|0.00031168
02:54:13|0.00031168
02:54:14|0.00031168
02:54:16|0.00031168
02:54:16|0.00031168
02:54:18|0.00031178
02:54:19|0.00031178
02:54:20|0.00031178
02:54:21|0.00031178
02:54:22|0.00031178
02:54:23|0.00031151
02:54:24|0.00031149
02:54:25|0.00031149
02:54:26|0.00031134
02:54:27|0.00031134
02:54:28|0.00031134
02:54:29|0.00031134
02:54:30|0.0003111
02:54:31|0.0003111
02:54:32|0.0003111
02:54:33|0.00031102
02:54:35|0.00031102
02:54:35|0.00031102
02:54:36|0.00031104
02:54:37|0.00031097
02:54:38|0.00031097
02:54:40|0.00031094
02:54:42|0.00031093
02:54:42|0.00031093
02:54:43|0.00031061
02:54:44|0.00031051
02:54:45|0.00031051
02:54:46|0.00031051
02:54:47|0.00031051
02:54:48|0.00031065
02:54:49|0.00031065
02:54:51|0.00031065
02:54:52|0.00031071
02:54:53|0.00031071
02:54:55|0.00031037
02:54:57|0.00031036
02:54:57|0.00031046
02:54:58|0.00031046
02:55:00|0.00031038
02:55:01|0.00031038
02:55:02|0.00031038
02:55:04|0.00031038
02:55:05|0.00031038
02:55:05|0.00031031
02:55:06|0.00031031
02:55:08|0.00031031
02:55:09|0.00031039
02:55:10|0.00031049
02:55:11|0.00031049
02:55:12|0.00031056
02:55:14|0.00031056
02:55:14|0.00031056
02:55:15|0.00031056
02:55:16|0.00031056
02:55:17|0.00031051
02:55:18|0.00031051
02:55:20|0.00031061
02:55:21|0.00031061
02:55:21|0.00031061
02:55:23|0.00031075
02:55:25|0.00031076
02:55:25|0.00031076
02:55:26|0.00031083
02:55:27|0.00031049
02:55:28|0.00031049
02:55:30|0.00031056
02:55:30|0.00031051
02:55:31|0.00031051
02:55:32|0.00031051
02:55:33|0.00031057
02:55:34|0.00031057
02:55:35|0.0003106
02:55:36|0.0003106
02:55:37|0.0003106
02:55:38|0.0003106
02:55:39|0.0003107
02:55:41|0.0003107
02:55:42|0.0003107
02:55:43|0.00031036
02:55:44|0.00031036
02:55:45|0.00031036
02:55:47|0.00031061
02:55:47|0.00031064
02:55:48|0.00031062
02:55:49|0.00031039
02:55:50|0.00031039
02:55:52|0.00031037
02:55:53|0.00031008
02:55:53|0.00031
02:55:54|0.00030994
02:55:56|0.00030992
02:55:56|0.00030992
02:55:58|0.00030992
02:56:00|0.00031008
02:56:01|0.00031006
02:56:03|0.00030977
02:56:03|0.00030973
02:56:05|0.00030945
02:56:05|0.00030973
02:56:08|0.0003099
02:56:09|0.00030995
02:56:10|0.00031014
02:56:11|0.00031016
02:56:13|0.00030995
02:56:14|0.00031015
02:56:15|0.00031015
02:56:15|0.00031007
02:56:16|0.00031007
02:56:18|0.00031007
02:56:19|0.00031007
02:56:20|0.00031007
02:56:21|0.00031011
02:56:22|0.00031011
02:56:23|0.00031024
02:56:24|0.00031029
02:56:24|0.00031029
02:56:26|0.00031027
02:56:27|0.00031022
02:56:29|0.00031031
02:56:30|0.00031031
02:56:31|0.00031029
02:56:32|0.00031026
02:56:34|0.00031032
02:56:34|0.00031032
02:56:35|0.00031032
02:56:36|0.0003103
02:56:38|0.0003103
02:56:39|0.0003103
02:56:40|0.0003103
02:56:41|0.0003103
02:56:43|0.00031015
02:56:43|0.00031015
02:56:45|0.00031015
02:56:47|0.00031042
02:56:47|0.00031042
02:56:48|0.00031047
02:56:49|0.00031047
02:56:50|0.0003105
02:56:51|0.0003105
02:56:52|0.0003105
02:56:53|0.0003105
02:56:55|0.00031061
02:56:56|0.00031061
02:56:57|0.00031061
02:56:58|0.00031061
02:56:59|0.00031061
02:57:00|0.00031061
02:57:02|0.00031039
02:57:03|0.0003102
02:57:04|0.00031017
02:57:06|0.00031029
02:57:07|0.00031029
02:57:09|0.00031029
02:57:09|0.00031029
02:57:10|0.00031029
02:57:11|0.00031009
02:57:12|0.00031029
02:57:14|0.00031029
02:57:14|0.00031029
02:57:16|0.0003103
02:57:18|0.0003104
02:57:18|0.00031047
02:57:19|0.00031039
02:57:20|0.00031039
02:57:21|0.00031039
02:57:23|0.00031017
02:57:23|0.00031017
02:57:24|0.00031011
02:57:25|0.00031011
02:57:26|0.00031002
02:57:27|0.00030995
02:57:28|0.00031004
02:57:29|0.00031017
02:57:30|0.00031017
02:57:31|0.00031003
02:57:33|0.00031013
02:57:33|0.00031013
02:57:34|0.00031016
02:57:35|0.00031016
02:57:36|0.00031016
02:57:37|0.00031016
02:57:39|0.00031016
02:57:40|0.00031016
02:57:41|0.00031016
02:57:42|0.00031016
02:57:44|0.00031016
02:57:45|0.00031016
02:57:47|0.00031016
02:57:48|0.00031016
02:57:49|0.0003101
02:57:51|0.00031017
02:57:51|0.00031017
02:57:52|0.00031017
02:57:54|0.00031023
02:57:55|0.00031023
02:57:56|0.00031023
02:57:57|0.00031026
02:57:58|0.00031026
02:57:59|0.00031028
02:58:00|0.00031028
02:58:01|0.00031015
02:58:02|0.00031016
02:58:04|0.00030996
02:58:05|0.00030996
02:58:07|0.00030996
02:58:08|0.0003102
02:58:09|0.00031039
02:58:10|0.00031039
02:58:12|0.00031059
02:58:13|0.00031059
02:58:13|0.00031059
02:58:14|0.00031059
02:58:16|0.00031059
02:58:17|0.00031017
02:58:17|0.00031017
02:58:19|0.00031017
02:58:19|0.00031017
02:58:21|0.00031017
02:58:22|0.00031031
02:58:23|0.00031031
02:58:24|0.00031031
02:58:26|0.00031039
02:58:26|0.00031056
02:58:27|0.0003106
02:58:28|0.00031083
02:58:29|0.00031083
02:58:30|0.00031061
02:58:31|0.00031046
02:58:32|0.00031052
02:58:33|0.00031052
02:58:34|0.00031039
02:58:35|0.00031039
02:58:36|0.00031032
02:58:37|0.00031032
02:58:39|0.00031032
02:58:39|0.00031032
02:58:40|0.00031032
02:58:41|0.00031034
02:58:42|0.00031034
02:58:44|0.00031034
02:58:45|0.00031034
02:58:47|0.00031034
02:58:48|0.00031034
02:58:50|0.00031038
02:58:51|0.00031035
02:58:52|0.00031035
02:58:54|0.00031035
02:58:54|0.00031043
02:58:56|0.00031043
02:58:58|0.00031043
02:58:58|0.00031043
02:58:59|0.00031011
02:59:01|0.00031011
02:59:02|0.00031011
02:59:03|0.00031011
02:59:04|0.00031011
02:59:05|0.00031021
02:59:07|0.00031023
02:59:09|0.00030994
02:59:09|0.00030994
02:59:10|0.00030994
02:59:11|0.00030994
02:59:13|0.00030994
02:59:14|0.00030994
02:59:14|0.00030994
02:59:16|0.00030961
02:59:17|0.00030961
02:59:17|0.00030961
02:59:19|0.00030961
02:59:19|0.00030961
02:59:21|0.00030961
02:59:22|0.00030961
02:59:23|0.00030961
02:59:24|0.00030961
02:59:25|0.00030961
02:59:26|0.00030961
02:59:26|0.00030961
02:59:28|0.00030961
02:59:29|0.00030961
02:59:29|0.00030997
02:59:31|0.00030997
02:59:32|0.00030997
02:59:32|0.00030997
02:59:34|0.00030997
02:59:35|0.00030997
02:59:36|0.00030997
02:59:37|0.00030997
02:59:38|0.00030997
02:59:39|0.00030997
02:59:39|0.00030997
02:59:40|0.00030997
02:59:42|0.00030997
02:59:42|0.00030997
02:59:44|0.00030997
02:59:45|0.00030997
02:59:46|0.00030976
02:59:48|0.00030976
02:59:49|0.00030976
02:59:50|0.00030973
02:59:51|0.00030973
02:59:52|0.00030973
02:59:53|0.00030973
02:59:54|0.00030973
02:59:55|0.00030995
02:59:56|0.00030995
02:59:57|0.00030997
02:59:58|0.00030997
02:59:59|0.00030997
03:00:00|0.00031002
03:00:01|0.00031002
03:00:02|0.00031002
03:00:03|0.00030968
03:00:05|0.00030969
03:00:06|0.00030966
03:00:07|0.00030966
03:00:08|0.00030966
03:00:09|0.00030966
03:00:10|0.00030995
03:00:11|0.00030995
03:00:13|0.00030995
03:00:14|0.00030995
03:00:15|0.0003099
03:00:16|0.0003099
03:00:17|0.0003099
03:00:18|0.0003099
03:00:19|0.0003099
03:00:20|0.0003099
03:00:21|0.00030961
03:00:22|0.00030961
03:00:22|0.00030961
03:00:24|0.00030961
03:00:25|0.00030995
03:00:26|0.00030995
03:00:28|0.00030995
03:00:28|0.00030995
03:00:29|0.00030995
03:00:31|0.00030995
03:00:31|0.00030995
03:00:33|0.00030995
03:00:34|0.00030989
03:00:36|0.00030989
03:00:36|0.00030989
03:00:37|0.00030989
03:00:38|0.00030973
03:00:40|0.00030969
03:00:41|0.00030969
03:00:42|0.00030946
03:00:43|0.00030946
03:00:44|0.00030948
03:00:45|0.00030944
03:00:46|0.00030944
03:00:48|0.00030961
03:00:49|0.00030955
03:00:49|0.00030955
03:00:52|0.00030955
03:00:52|0.00030958
03:00:53|0.00030958
03:00:54|0.00030958
03:00:55|0.00030958
03:00:56|0.00030958
03:00:58|0.00030945
03:00:59|0.00030932
03:00:59|0.00030932
03:01:00|0.00030932
03:01:01|0.00030932
03:01:03|0.00030932
03:01:04|0.00030932
03:01:06|0.00030932
03:01:06|0.00030932
03:01:07|0.00030932
03:01:09|0.00030932
03:01:10|0.00030932
03:01:12|0.00030931
03:01:12|0.00030931
03:01:14|0.00030933
03:01:15|0.00030936
03:01:16|0.00030936
03:01:17|0.00030936
03:01:19|0.00030936
03:01:20|0.00030964
03:01:21|0.00030964
03:01:22|0.00030973
03:01:23|0.00030973
03:01:24|0.00030973
03:01:25|0.00030971
03:01:26|0.00030971
03:01:27|0.00030971
03:01:28|0.00030971
03:01:29|0.00030972
03:01:30|0.00030972
03:01:31|0.00030972
03:01:32|0.00030972
03:01:33|0.00030972
03:01:34|0.00030972
03:01:35|0.00030972
03:01:36|0.00030972
03:01:37|0.00030972
03:01:38|0.00030972
03:01:39|0.00030972
03:01:40|0.00030972
03:01:41|0.00030972
03:01:42|0.00030972
03:01:43|0.00030972
03:01:44|0.00030972
03:01:46|0.00030972
03:01:46|0.00030972
03:01:49|0.00030972
03:01:49|0.00030972
03:01:50|0.00030972
03:01:51|0.00030972
03:01:52|0.00030972
03:01:53|0.00030972
03:01:54|0.00030972
03:01:56|0.00030988
03:01:57|0.00030995
03:01:58|0.00030998
03:01:59|0.00030998
03:02:00|0.00030986
03:02:02|0.0003099
03:02:03|0.00030985
03:02:04|0.00030985
03:02:05|0.00030985
03:02:06|0.00031
03:02:08|0.00031008
03:02:10|0.00031021
03:02:11|0.00031047
03:02:12|0.00031047
03:02:13|0.00031047
03:02:14|0.00031061
03:02:15|0.00031061
03:02:16|0.00031083
03:02:17|0.00031071
03:02:18|0.00031071
03:02:19|0.00031071
03:02:21|0.00031071
03:02:22|0.00031067
03:02:23|0.00031067
03:02:24|0.00031075
03:02:25|0.00031075
03:02:26|0.00031093
03:02:27|0.00031093
03:02:28|0.00031093
03:02:29|0.00031102
03:02:30|0.00031105
03:02:31|0.00031112
03:02:32|0.00031105
03:02:33|0.00031105
03:02:34|0.00031105
03:02:35|0.00031105
03:02:36|0.00031088
03:02:37|0.00031093
03:02:38|0.00031093
03:02:39|0.00031093
03:02:40|0.00031093
03:02:41|0.00031093
03:02:42|0.00031093
03:02:43|0.00031093
03:02:44|0.00031099
03:02:45|0.00031099
03:02:46|0.00031095
03:02:47|0.00031095
03:02:49|0.00031095
03:02:50|0.00031095
03:02:50|0.00031095
03:02:52|0.00031095
03:02:54|0.00031099
03:02:55|0.00031099
03:02:56|0.00031099
03:02:57|0.00031099
03:02:58|0.00031099
03:02:59|0.00031099
03:03:00|0.00031099
03:03:01|0.00031099
03:03:02|0.00031085
03:03:03|0.00031085
03:03:04|0.00031085
03:03:05|0.00031085
03:03:06|0.00031085
03:03:07|0.00031085
03:03:08|0.00031092
03:03:09|0.00031092
03:03:11|0.00031092
03:03:11|0.00031092
03:03:13|0.00031102
03:03:14|0.00031102
03:03:15|0.00031102
03:03:16|0.00031102
03:03:17|0.00031124
03:03:18|0.00031135
03:03:19|0.000311
03:03:20|0.00031128
03:03:21|0.00031128
03:03:22|0.00031133
03:03:23|0.00031133
03:03:24|0.00031134
03:03:25|0.00031133
03:03:26|0.00031147
03:03:27|0.00031147
03:03:28|0.00031147
03:03:29|0.00031133
03:03:30|0.00031133
03:03:31|0.00031133
03:03:32|0.00031108
03:03:33|0.00031108
03:03:34|0.00031135
03:03:35|0.00031135
03:03:37|0.00031135
03:03:37|0.00031139
03:03:38|0.00031141
03:03:40|0.00031141
03:03:41|0.00031141
03:03:42|0.00031141
03:03:43|0.00031112
03:03:44|0.00031119
03:03:45|0.00031119
03:03:46|0.00031119
03:03:47|0.00031133
03:03:48|0.00031133
03:03:49|0.00031133
03:03:50|0.00031112
03:03:52|0.00031112
03:03:54|0.00031112
03:03:54|0.00031132
03:03:55|0.00031132
03:03:56|0.00031132
03:03:57|0.00031132
03:03:58|0.00031132
03:03:59|0.00031132
03:04:00|0.00031132
03:04:01|0.00031132
03:04:03|0.00031132
03:04:03|0.00031132
03:04:04|0.00031132
03:04:06|0.00031121
03:04:07|0.00031129
03:04:08|0.00031142
03:04:09|0.00031163
03:04:10|0.00031161
03:04:11|0.00031139
03:04:12|0.00031129
03:04:14|0.00031129
03:04:15|0.00031139
03:04:16|0.0003113
03:04:17|0.0003113
03:04:18|0.0003113
03:04:20|0.0003113
03:04:20|0.0003113
03:04:21|0.0003113
03:04:22|0.0003113
03:04:24|0.0003113
03:04:25|0.0003113
03:04:26|0.0003113
03:04:28|0.00031129
03:04:28|0.00031129
03:04:29|0.00031129
03:04:30|0.00031129
03:04:32|0.00031081
03:04:34|0.00031075
03:04:34|0.00031081
03:04:36|0.00031081
03:04:36|0.00031064
03:04:37|0.00031061
03:04:38|0.00031061
03:04:39|0.00031075
03:04:41|0.00031075
03:04:41|0.00031053
03:04:42|0.00031053
03:04:43|0.00031053
03:04:45|0.00031053
03:04:46|0.00031071
03:04:47|0.00031071
03:04:48|0.00031071
03:04:49|0.00031071
03:04:49|0.00031071
03:04:51|0.00031037
03:04:53|0.00031037
03:04:55|0.00031037
03:04:56|0.00031041
03:04:57|0.00031045
03:04:59|0.00031044
03:04:59|0.00031044
03:05:00|0.00031008
03:05:01|0.00031023
03:05:03|0.00031022
03:05:04|0.00031022
03:05:06|0.0003103
03:05:07|0.00031011
03:05:08|0.00031031
03:05:09|0.00031031
03:05:10|0.00030978
03:05:11|0.00030978
03:05:12|0.00030978
03:05:13|0.00030978
03:05:14|0.00030978
03:05:16|0.00030981
03:05:17|0.00030981
03:05:18|0.00031005
03:05:18|0.00031005
03:05:20|0.00030996
03:05:20|0.00030976
03:05:22|0.00030976
03:05:23|0.00030996
03:05:24|0.00030993
03:05:25|0.00031002
03:05:26|0.00031002
03:05:27|0.00030997
03:05:28|0.00030997
03:05:29|0.00031002
03:05:30|0.00030968
03:05:31|0.00030987
03:05:32|0.00030987
03:05:33|0.00030987
03:05:34|0.00030951
03:05:35|0.00030944
03:05:36|0.0003096
03:05:37|0.0003096
03:05:38|0.0003096
03:05:39|0.0003096
03:05:41|0.00030959
03:05:42|0.00030959
03:05:43|0.00030959
03:05:44|0.00030972
03:05:45|0.00030973
03:05:45|0.00030973
03:05:47|0.00030964
03:05:48|0.00030964
03:05:48|0.00030977
03:05:50|0.00030977
03:05:52|0.00030975
03:05:53|0.00030981
03:05:54|0.00030981
03:05:55|0.00030952
03:05:56|0.00030952
03:05:57|0.00030979
03:05:58|0.00030979
03:05:59|0.00030988
03:06:00|0.00030988
03:06:02|0.00030975
03:06:03|0.00030975
03:06:04|0.00030975
03:06:05|0.00030995
03:06:07|0.00030995
03:06:08|0.00031002
03:06:10|0.00031014
03:06:11|0.00031026
03:06:12|0.00031027
03:06:14|0.00031027
03:06:14|0.00031031
03:06:15|0.00031004
03:06:17|0.00031022
03:06:19|0.00031022
03:06:20|0.0003102
03:06:20|0.0003102
03:06:22|0.00031033
03:06:23|0.0003104
03:06:23|0.00031061
03:06:24|0.00031061
03:06:26|0.00031059
03:06:27|0.00031059
03:06:27|0.0003106
03:06:29|0.00031061
03:06:30|0.00031061
03:06:31|0.0003107
03:06:32|0.0003107
03:06:33|0.0003107
03:06:34|0.00031078
03:06:35|0.00031103
03:06:36|0.00031103
03:06:37|0.00031103
03:06:38|0.00031103
03:06:39|0.00031094
03:06:40|0.00031094
03:06:41|0.00031101
03:06:42|0.00031101
03:06:43|0.000311
03:06:45|0.0003108
03:06:46|0.0003108
03:06:47|0.0003108
03:06:47|0.0003108
03:06:49|0.0003108
03:06:50|0.00031082
03:06:51|0.00031082
03:06:52|0.00031082
03:06:52|0.00031118
03:06:54|0.00031118
03:06:55|0.00031118
03:06:55|0.00031118
03:06:56|0.00031118
03:06:58|0.00031085
03:06:59|0.00031101
03:06:59|0.00031101
03:07:01|0.00031093
03:07:01|0.00031093
03:07:03|0.00031093
03:07:03|0.00031093
03:07:06|0.00031093
03:07:06|0.00031099
03:07:07|0.00031099
03:07:08|0.00031094
03:07:10|0.00031094
03:07:12|0.00031084
03:07:12|0.000311
03:07:13|0.000311
03:07:16|0.00031118
03:07:17|0.00031118
03:07:17|0.00031125
03:07:18|0.00031125
03:07:20|0.0003114
03:07:21|0.0003114
03:07:22|0.0003114
03:07:24|0.00031119
03:07:25|0.00031119
03:07:26|0.00031119
03:07:27|0.00031119
03:07:28|0.00031119
03:07:29|0.00031119
03:07:30|0.00031119
03:07:32|0.00031119
03:07:33|0.00031119
03:07:34|0.00031119
03:07:34|0.00031119
03:07:36|0.00031149
03:07:36|0.00031149
03:07:37|0.00031149
03:07:39|0.00031149
03:07:40|0.00031149
03:07:41|0.00031149
03:07:42|0.00031149
03:07:43|0.00031149
03:07:44|0.00031114
03:07:45|0.00031114
03:07:46|0.00031114
03:07:47|0.00031114
03:07:48|0.00031119
03:07:49|0.00031118
03:07:50|0.00031118
03:07:50|0.00031118
03:07:51|0.00031097
03:07:53|0.00031097
03:07:55|0.00031121
03:07:55|0.00031121
03:07:56|0.00031121
03:07:57|0.00031121
03:07:59|0.0003112
03:08:00|0.0003112
03:08:01|0.0003112
03:08:02|0.00031119
03:08:03|0.00031119
03:08:04|0.00031139
03:08:05|0.00031139
03:08:06|0.00031139
03:08:07|0.00031139
03:08:07|0.00031119
03:08:09|0.00031119
03:08:09|0.00031119
03:08:12|0.00031155
03:08:12|0.00031156
03:08:13|0.00031156
03:08:15|0.00031168
03:08:15|0.00031168
03:08:17|0.00031168
03:08:18|0.00031149
03:08:18|0.00031149
03:08:19|0.00031148
03:08:21|0.00031166
03:08:21|0.00031146
03:08:23|0.00031146
03:08:24|0.00031148
03:08:24|0.00031145
03:08:25|0.00031133
03:08:27|0.00031133
03:08:27|0.00031133
03:08:28|0.00031133
03:08:29|0.00031139
03:08:31|0.00031139
03:08:31|0.00031139
03:08:32|0.00031121
03:08:34|0.00031086
03:08:35|0.00031086
03:08:36|0.00031086
03:08:37|0.00031086
03:08:38|0.00031086
03:08:38|0.00031086
03:08:40|0.00031086
03:08:41|0.00031115
03:08:42|0.00031107
03:08:43|0.00031107
03:08:44|0.00031107
03:08:45|0.00031107
03:08:46|0.00031107
03:08:47|0.00031107
03:08:48|0.00031107
03:08:49|0.00031107
03:08:50|0.00031078
03:08:51|0.00031078
03:08:52|0.00031078
03:08:53|0.00031078
03:08:54|0.00031078
03:08:55|0.00031078
03:08:56|0.00031078
03:08:58|0.00031078
03:08:58|0.00031081
03:09:00|0.00031081
03:09:01|0.00031081
03:09:02|0.00031081
03:09:03|0.00031081
03:09:04|0.00031081
03:09:06|0.00031072
03:09:07|0.00031064
03:09:07|0.00031046
03:09:08|0.00031046
03:09:10|0.00031046
03:09:11|0.00031046
03:09:11|0.00031065
03:09:13|0.00031065
03:09:14|0.00031065
03:09:15|0.00031066
03:09:16|0.00031066
03:09:16|0.00031066
03:09:18|0.00031019
03:09:19|0.00031019
03:09:20|0.00031039
03:09:21|0.00031055
03:09:22|0.00031032
03:09:23|0.00031032
03:09:24|0.00031032
03:09:25|0.00031032
03:09:26|0.00031012
03:09:27|0.00031011
03:09:28|0.00031011
03:09:29|0.00031
03:09:30|0.00030995
03:09:31|0.00030995
03:09:32|0.00030995
03:09:33|0.00030995
03:09:34|0.00031004
03:09:35|0.00031004
03:09:36|0.00031014
03:09:37|0.00031014
03:09:38|0.00031014
03:09:39|0.00031014
03:09:40|0.00030991
03:09:41|0.00031
03:09:42|0.00031
03:09:43|0.00031017
03:09:44|0.00031017
03:09:45|0.00031031
03:09:46|0.00031028
03:09:47|0.00031013
03:09:48|0.00031013
03:09:49|0.00031038
03:09:50|0.00031038
03:09:51|0.00031038
03:09:52|0.00031038
03:09:53|0.00031038
03:09:54|0.00031038
03:09:55|0.00031038
03:09:56|0.00031038
03:09:58|0.00031052
03:09:58|0.00031052
03:10:00|0.00031061
03:10:00|0.00031061
03:10:01|0.00031061
03:10:03|0.00031075
03:10:05|0.0003104
03:10:06|0.0003104
03:10:07|0.0003104
03:10:08|0.00031039
03:10:09|0.00031037
03:10:10|0.00031037
03:10:10|0.00031037
03:10:11|0.00031037
03:10:12|0.00031029
03:10:15|0.00031029
03:10:15|0.00031029
03:10:17|0.00031029
03:10:18|0.00031029
03:10:19|0.00031029
03:10:20|0.00031029
03:10:21|0.00031034
03:10:22|0.00031034
03:10:23|0.00031034
03:10:24|0.00031034
03:10:25|0.00031064
03:10:26|0.00031064
03:10:27|0.00031064
03:10:29|0.00031064
03:10:29|0.00031048
03:10:31|0.00031048
03:10:31|0.00031048
03:10:33|0.00031048
03:10:33|0.00031037
03:10:35|0.00031037
03:10:36|0.00031037
03:10:37|0.00031037
03:10:38|0.00031037
03:10:39|0.00031017
03:10:40|0.00031017
03:10:41|0.00031017
03:10:42|0.00031015
03:10:43|0.00031015
03:10:44|0.00031015
03:10:45|0.00031015
03:10:46|0.00031015
03:10:47|0.00031015
03:10:48|0.00031015
03:10:49|0.00031025
03:10:50|0.00031026
03:10:51|0.00031026
03:10:53|0.00031026
03:10:53|0.00031002
03:10:54|0.00031002
03:10:56|0.00031002
03:10:57|0.00031002
03:10:58|0.00031013
03:10:59|0.00031013
03:11:00|0.00031013
03:11:01|0.00031013
03:11:02|0.0003101
03:11:03|0.0003101
03:11:04|0.0003101
03:11:05|0.00031023
03:11:06|0.0003104
03:11:07|0.0003104
03:11:08|0.00031017
03:11:09|0.00031017
03:11:10|0.00031017
03:11:11|0.00031006
03:11:12|0.00031006
03:11:13|0.00031006
03:11:14|0.00030991
03:11:15|0.00030984
03:11:16|0.00030984
03:11:17|0.00030984
03:11:19|0.00030983
03:11:20|0.00030983
03:11:21|0.00030994
03:11:22|0.00030994
03:11:23|0.00030975
03:11:24|0.00030971
03:11:25|0.00030971
03:11:26|0.00030971
03:11:28|0.00030981
03:11:29|0.00030983
03:11:30|0.00030983
03:11:31|0.00030983
03:11:31|0.00030983
03:11:33|0.00030983
03:11:34|0.00030996
03:11:35|0.00031004
03:11:35|0.00031004
03:11:37|0.00031004
03:11:38|0.00031004
03:11:39|0.00031004
03:11:40|0.00031004
03:11:42|0.00031004
03:11:42|0.00031004
03:11:43|0.00031004
03:11:44|0.00031004
03:11:45|0.00031004
03:11:46|0.00031004
03:11:48|0.00031004
03:11:48|0.00031004
03:11:49|0.00030992
03:11:51|0.00030992
03:11:52|0.00030999
03:11:52|0.00030999
03:11:53|0.00030999
03:11:54|0.00030999
03:11:55|0.00030999
03:11:57|0.00030999
03:11:59|0.00030999
03:12:00|0.00030999
03:12:01|0.00030999
03:12:02|0.00030999
03:12:02|0.00030999
03:12:05|0.00030999
03:12:06|0.00031023
03:12:06|0.00031023
03:12:08|0.00031023
03:12:09|0.00031023
03:12:10|0.00031023
03:12:11|0.00030995
03:12:12|0.00030997
03:12:13|0.00030997
03:12:14|0.00030985
03:12:15|0.00030968
03:12:17|0.00030968
03:12:18|0.00030968
03:12:19|0.00030968
03:12:20|0.00030968
03:12:22|0.00030968
03:12:22|0.00030968
03:12:23|0.0003098
03:12:24|0.0003098
03:12:25|0.0003098
03:12:26|0.0003098
03:12:27|0.0003098
03:12:28|0.00030961
03:12:29|0.00030958
03:12:30|0.00030958
03:12:31|0.00030959
03:12:32|0.00030959
03:12:33|0.00030959
03:12:34|0.00030951
03:12:35|0.00030929
03:12:36|0.00030929
03:12:37|0.00030929
03:12:38|0.00030929
03:12:39|0.00030926
03:12:40|0.00030926
03:12:42|0.00030926
03:12:42|0.00030926
03:12:43|0.00030922
03:12:44|0.00030922
03:12:45|0.00030929
03:12:46|0.00030981
03:12:47|0.00030988
03:12:48|0.00030988
03:12:49|0.00030929
03:12:50|0.00030929
03:12:51|0.00030929
03:12:52|0.00030929
03:12:53|0.00030929
03:12:54|0.00030927
03:12:55|0.00030912
03:12:56|0.00030912
03:12:57|0.00030912
03:12:59|0.00030912
03:12:59|0.00030912
03:13:01|0.00030912
03:13:01|0.000309
03:13:03|0.000309
03:13:04|0.000309
03:13:05|0.000309
03:13:06|0.00030893
03:13:07|0.00030893
03:13:08|0.00030875
03:13:09|0.00030875
03:13:10|0.00030875
03:13:10|0.00030875
03:13:12|0.00030896
03:13:12|0.00030907
03:13:14|0.00030907
03:13:15|0.000309
03:13:16|0.000309
03:13:17|0.00030914
03:13:18|0.00030929
03:13:19|0.00030929
03:13:20|0.00030929
03:13:21|0.00030929
03:13:22|0.00030929
03:13:23|0.00030929
03:13:24|0.00030926
03:13:25|0.00030926
03:13:26|0.00030951
03:13:27|0.0003095
03:13:28|0.0003095
03:13:29|0.0003095
03:13:30|0.0003095
03:13:31|0.00030953
03:13:32|0.00030953
03:13:33|0.00030954
03:13:34|0.00030955
03:13:35|0.00030955
03:13:36|0.00030955
03:13:37|0.00030955
03:13:38|0.00030955
03:13:39|0.00030955
03:13:40|0.00030955
03:13:41|0.00030955
03:13:42|0.00030955
03:13:43|0.00030955
03:13:44|0.00030955
03:13:45|0.00030955
03:13:46|0.00030955
03:13:47|0.00030955
03:13:48|0.00030955
03:13:49|0.00030955
03:13:50|0.00030955
03:13:51|0.00030955
03:13:52|0.00030955
03:13:53|0.00030955
03:13:54|0.00030955
03:13:55|0.00030955
03:13:56|0.00030967
03:13:57|0.00030967
03:13:58|0.00030967
03:13:59|0.00030967
03:14:01|0.00030967
03:14:02|0.00030967
03:14:03|0.00030967
03:14:05|0.00030961
03:14:06|0.00030961
03:14:08|0.00030961
03:14:08|0.00030961
03:14:09|0.00030961
03:14:10|0.00030964
03:14:11|0.00030964
03:14:12|0.00030942
03:14:13|0.00030942
03:14:14|0.00030928
03:14:15|0.00030937
03:14:16|0.00030937
03:14:18|0.00030937
03:14:18|0.00030937
03:14:19|0.00030937
03:14:21|0.00030937
03:14:21|0.00030897
03:14:24|0.00030897
03:14:25|0.00030897
03:14:26|0.00030897
03:14:27|0.00030897
03:14:28|0.00030897
03:14:29|0.00030897
03:14:30|0.00030899
03:14:31|0.00030899
03:14:32|0.00030868
03:14:33|0.00030868
03:14:34|0.00030892
03:14:35|0.00030892
03:14:36|0.00030892
03:14:37|0.00030871
03:14:39|0.00030853
03:14:40|0.00030853
03:14:41|0.00030853
03:14:41|0.00030853
03:14:42|0.00030853
03:14:44|0.00030853
03:14:44|0.00030853
03:14:45|0.00030853
03:14:46|0.00030876
03:14:48|0.00030876
03:14:48|0.00030876
03:14:49|0.00030876
03:14:51|0.00030849
03:14:52|0.00030849
03:14:53|0.00030849
03:14:54|0.00030849
03:14:55|0.00030849
03:14:56|0.00030859
03:14:57|0.00030835
03:14:58|0.00030835
03:14:59|0.00030835
03:15:00|0.00030835
03:15:02|0.00030859
03:15:03|0.00030859
03:15:04|0.00030859
03:15:05|0.00030859
03:15:06|0.00030859
03:15:08|0.00030883
03:15:08|0.00030883
03:15:09|0.00030883
03:15:10|0.000309
03:15:11|0.000309
03:15:12|0.000309
03:15:13|0.000309
03:15:15|0.00030885
03:15:16|0.00030885
03:15:17|0.00030874
03:15:18|0.00030878
03:15:20|0.00030878
03:15:20|0.00030878
03:15:21|0.00030878
03:15:22|0.00030878
03:15:24|0.00030878
03:15:25|0.00030878
03:15:26|0.00030878
03:15:27|0.00030882
03:15:28|0.00030882
03:15:29|0.00030901
03:15:30|0.00030901
03:15:31|0.00030901
03:15:33|0.00030901
03:15:35|0.00030907
03:15:35|0.00030925
03:15:36|0.00030925
03:15:37|0.00030925
03:15:38|0.00030929
03:15:39|0.00030929
03:15:40|0.00030929
03:15:41|0.00030929
03:15:42|0.00030929
03:15:43|0.00030929
03:15:44|0.00030929
03:15:45|0.00030929
03:15:46|0.00030954
03:15:47|0.00030954
03:15:49|0.00030954
03:15:49|0.00030954
03:15:51|0.00030954
03:15:51|0.00030957
03:15:53|0.00030957
03:15:54|0.00030957
03:15:55|0.00030957
03:15:56|0.00030957
03:15:57|0.00030957
03:15:57|0.00030957
03:15:59|0.00030972
03:16:00|0.00030972
03:16:02|0.00030972
03:16:02|0.00030972
03:16:03|0.00030972
03:16:05|0.00030972
03:16:06|0.00030939
03:16:06|0.00030939
03:16:08|0.00030948
03:16:09|0.00030918
03:16:10|0.00030929
03:16:11|0.00030926
03:16:13|0.00030926
03:16:14|0.00030926
03:16:15|0.00030926
03:16:17|0.00030926
03:16:18|0.00030926
03:16:19|0.00030926
03:16:19|0.00030926
03:16:21|0.00030926
03:16:21|0.00030926
03:16:22|0.00030926
03:16:24|0.00030926
03:16:25|0.0003091
03:16:26|0.00030921
03:16:27|0.00030912
03:16:27|0.00030912
03:16:28|0.00030912
03:16:30|0.00030929
03:16:30|0.00030929
03:16:32|0.00030939
03:16:33|0.00030939
03:16:33|0.00030951
03:16:35|0.00030951
03:16:36|0.00030962
03:16:37|0.0003097
03:16:38|0.0003097
03:16:39|0.0003097
03:16:40|0.0003097
03:16:41|0.0003097
03:16:42|0.0003097
03:16:43|0.0003097
03:16:44|0.0003097
03:16:45|0.0003097
03:16:46|0.0003097
03:16:47|0.00030973
03:16:48|0.00030973
03:16:49|0.00030973
03:16:50|0.00030978
03:16:51|0.00030978
03:16:52|0.00030978
03:16:53|0.00030978
03:16:54|0.00030978
03:16:55|0.00030978
03:16:56|0.00030978
03:16:57|0.00030978
03:16:58|0.00030978
03:16:59|0.00030978
03:17:00|0.00030953
03:17:01|0.00030953
03:17:02|0.00030953
03:17:04|0.00030953
03:17:05|0.00030966
03:17:05|0.00030954
03:17:06|0.00030954
03:17:07|0.00030983
03:17:08|0.00030983
03:17:10|0.00030983
03:17:10|0.00030983
03:17:11|0.0003098
03:17:12|0.00031
03:17:13|0.00031
03:17:14|0.00031012
03:17:16|0.00031012
03:17:17|0.00031012
03:17:17|0.00031012
03:17:19|0.00031012
03:17:19|0.00031006
03:17:21|0.00030979
03:17:21|0.00030979
03:17:23|0.00030979
03:17:24|0.00030979
03:17:25|0.00030979
03:17:25|0.00030979
03:17:27|0.00030992
03:17:28|0.00030992
03:17:29|0.00030992
03:17:30|0.00030992
03:17:31|0.00030992
03:17:32|0.00030992
03:17:34|0.00030992
03:17:35|0.00030992
03:17:36|0.00031003
03:17:36|0.00031003
03:17:37|0.00031003
03:17:39|0.00031003
03:17:39|0.00031003
03:17:40|0.00031003
03:17:43|0.00031021
03:17:44|0.00031021
03:17:44|0.00031041
03:17:45|0.00031041
03:17:47|0.00031041
03:17:49|0.00031041
03:17:49|0.00031042
03:17:50|0.00031061
03:17:51|0.00031061
03:17:52|0.00031061
03:17:53|0.00031073
03:17:54|0.00031073
03:17:55|0.00031073
03:17:56|0.00031082
03:17:57|0.00031082
03:17:58|0.00031082
03:18:00|0.00031082
03:18:01|0.00031082
03:18:02|0.00031082
03:18:04|0.00031082
03:18:04|0.00031082
03:18:06|0.00031082
03:18:07|0.00031082
03:18:08|0.00031082
03:18:10|0.00031053
03:18:10|0.00031051
03:18:12|0.00031051
03:18:13|0.00031068
03:18:13|0.00031068
03:18:14|0.00031068
03:18:16|0.00031064
03:18:17|0.00031086
03:18:18|0.00031091
03:18:18|0.00031091
03:18:20|0.00031113
03:18:22|0.00031113
03:18:23|0.00031113
03:18:24|0.00031113
03:18:24|0.00031113
03:18:27|0.00031113
03:18:27|0.00031113
03:18:28|0.00031113
03:18:29|0.00031113
03:18:31|0.00031113
03:18:32|0.00031061
03:18:33|0.00031061
03:18:34|0.00031061
03:18:35|0.00031061
03:18:36|0.00031061
03:18:37|0.00031061
03:18:38|0.00031061
03:18:39|0.00031061
03:18:40|0.00031061
03:18:41|0.00031106
03:18:42|0.00031116
03:18:44|0.00031116
03:18:44|0.00031116
03:18:45|0.00031116
03:18:46|0.00031116
03:18:48|0.00031116
03:18:49|0.00031072
03:18:50|0.00031072
03:18:51|0.00031072
03:18:52|0.00031072
03:18:53|0.00031072
03:18:54|0.00031072
03:18:55|0.00031072
03:18:57|0.0003106
03:18:58|0.0003106
03:18:59|0.0003106
03:19:00|0.00031065
03:19:01|0.00031036
03:19:02|0.00031036
03:19:03|0.00031028
03:19:03|0.00031028
03:19:06|0.00031042
03:19:07|0.00031036
03:19:08|0.00031036
03:19:10|0.00031006
03:19:11|0.00031006
03:19:12|0.00030994
03:19:13|0.00030994
03:19:14|0.00030994
03:19:16|0.00030986
03:19:17|0.00030986
03:19:18|0.00030986
03:19:20|0.00030986
03:19:21|0.00030986
03:19:22|0.00030998
03:19:22|0.00030981
03:19:23|0.0003099
03:19:26|0.00031002
03:19:26|0.00031002
03:19:27|0.00031002
03:19:28|0.00031002
03:19:29|0.00031002
03:19:30|0.00031002
03:19:31|0.00031002
03:19:32|0.00031002
03:19:33|0.00031002
03:19:35|0.00031022
03:19:35|0.00031022
03:19:37|0.00031039
03:19:38|0.00031039
03:19:38|0.0003105
03:19:40|0.00031061
03:19:40|0.00031061
03:19:42|0.00031061
03:19:43|0.00031061
03:19:44|0.00031061
03:19:44|0.00031061
03:19:45|0.00031063
03:19:46|0.0003106
03:19:48|0.0003106
03:19:48|0.0003106
03:19:50|0.0003106
03:19:51|0.0003106
03:19:52|0.00031039
03:19:52|0.00031039
03:19:54|0.00031039
03:19:55|0.00030985
03:19:57|0.00030985
03:19:57|0.00030985
03:19:58|0.00030985
03:20:00|0.00030974
03:20:00|0.00030974
03:20:01|0.00030979
03:20:03|0.00030969
03:20:04|0.00030959
03:20:05|0.00030917
03:20:07|0.00030937
03:20:08|0.00030937
03:20:09|0.00030937
03:20:10|0.00030951
03:20:11|0.00030972
03:20:12|0.00030973
03:20:13|0.00030977
03:20:14|0.00030977
03:20:15|0.00030977
03:20:16|0.00030929
03:20:17|0.00030914
03:20:18|0.00030914
03:20:19|0.00030888
03:20:20|0.00030898
03:20:21|0.00030907
03:20:23|0.00030911
03:20:24|0.00030915
03:20:25|0.00030871
03:20:27|0.00030873
03:20:27|0.0003087
03:20:29|0.0003087
03:20:31|0.0003087
03:20:31|0.0003087
03:20:33|0.0003087
03:20:34|0.0003087
03:20:35|0.00030907
03:20:36|0.00030923
03:20:37|0.00030923
03:20:39|0.00030902
03:20:40|0.00030902
03:20:42|0.00030881
03:20:42|0.00030895
03:20:43|0.00030895
03:20:44|0.00030895
03:20:45|0.00030895
03:20:46|0.00030895
03:20:47|0.00030895
03:20:48|0.00030895
03:20:49|0.00030895
03:20:50|0.00030895
03:20:51|0.00030864
03:20:52|0.00030841
03:20:53|0.00030835
03:20:54|0.00030835
03:20:55|0.00030841
03:20:56|0.00030852
03:20:57|0.00030852
03:20:58|0.00030852
03:20:59|0.00030852
03:21:00|0.00030852
03:21:01|0.00030853
03:21:02|0.00030853
03:21:03|0.00030853
03:21:04|0.00030864
03:21:05|0.00030864
03:21:07|0.00030877
03:21:09|0.00030836
03:21:10|0.00030828
03:21:11|0.00030835
03:21:12|0.00030835
03:21:13|0.00030835
03:21:14|0.00030835
03:21:15|0.00030835
03:21:16|0.00030835
03:21:17|0.00030835
03:21:18|0.00030835
03:21:20|0.00030841
03:21:21|0.00030813
03:21:23|0.00030813
03:21:23|0.00030813
03:21:24|0.00030813
03:21:26|0.00030813
03:21:28|0.00030832
03:21:29|0.00030832
03:21:31|0.00030832
03:21:31|0.00030824
03:21:33|0.00030808
03:21:34|0.00030808
03:21:35|0.00030808
03:21:36|0.00030808
03:21:37|0.00030808
03:21:38|0.00030802
03:21:39|0.00030802
03:21:41|0.00030797
03:21:41|0.00030797
03:21:42|0.00030793
03:21:44|0.00030793
03:21:44|0.00030793
03:21:46|0.00030793
03:21:46|0.00030805
03:21:47|0.00030796
03:21:49|0.00030796
03:21:50|0.00030796
03:21:51|0.00030796
03:21:51|0.00030767
03:21:53|0.00030797
03:21:53|0.00030797
03:21:55|0.00030797
03:21:56|0.00030797
03:21:57|0.0003082
03:21:58|0.00030816
03:21:59|0.00030816
03:22:00|0.00030816
03:22:01|0.00030816
03:22:02|0.00030819
03:22:04|0.00030821
03:22:05|0.00030821
03:22:05|0.00030821
03:22:07|0.00030821
03:22:08|0.00030821
03:22:09|0.00030815
03:22:10|0.00030815
03:22:11|0.00030805
03:22:12|0.00030805
03:22:14|0.00030793
03:22:16|0.00030793
03:22:16|0.00030793
03:22:17|0.00030804
03:22:18|0.00030804
03:22:19|0.00030819
03:22:20|0.00030823
03:22:21|0.00030823
03:22:22|0.00030823
03:22:23|0.00030825
03:22:24|0.00030825
03:22:26|0.00030825
03:22:27|0.00030825
03:22:29|0.00030805
03:22:29|0.00030805
03:22:30|0.00030805
03:22:32|0.00030805
03:22:33|0.00030805
03:22:33|0.00030805
03:22:35|0.00030805
03:22:36|0.00030805
03:22:37|0.00030805
03:22:39|0.00030805
03:22:39|0.00030805
03:22:40|0.00030805
03:22:41|0.00030805
03:22:42|0.00030805
03:22:43|0.00030805
03:22:44|0.00030805
03:22:45|0.00030805
03:22:46|0.00030805
03:22:47|0.00030805
03:22:48|0.00030805
03:22:49|0.00030822
03:22:50|0.00030822
03:22:51|0.00030822
03:22:52|0.00030802
03:22:53|0.00030802
03:22:54|0.00030802
03:22:55|0.00030802
03:22:56|0.00030818
03:22:57|0.00030835
03:22:59|0.00030835
03:22:59|0.00030835
03:23:00|0.00030835
03:23:01|0.00030835
03:23:02|0.00030835
03:23:03|0.00030841
03:23:04|0.00030841
03:23:05|0.00030841
03:23:06|0.00030819
03:23:08|0.00030831
03:23:10|0.00030802
03:23:10|0.00030797
03:23:12|0.00030813
03:23:12|0.00030819
03:23:14|0.00030819
03:23:14|0.00030819
03:23:15|0.00030819
03:23:17|0.00030818
03:23:18|0.00030818
03:23:19|0.00030818
03:23:20|0.00030835
03:23:21|0.00030835
03:23:22|0.00030841
03:23:24|0.00030834
03:23:26|0.00030834
03:23:26|0.00030834
03:23:28|0.00030834
03:23:29|0.00030834
03:23:29|0.00030834
03:23:30|0.00030834
03:23:32|0.00030834
03:23:32|0.00030834
03:23:34|0.00030834
03:23:35|0.00030834
03:23:35|0.00030834
03:23:36|0.00030834
03:23:38|0.00030834
03:23:38|0.00030819
03:23:40|0.00030819
03:23:41|0.00030819
03:23:42|0.00030819
03:23:43|0.00030819
03:23:44|0.00030819
03:23:45|0.00030819
03:23:47|0.00030819
03:23:48|0.00030819
03:23:48|0.00030819
03:23:50|0.00030819
03:23:51|0.0003082
03:23:52|0.0003082
03:23:52|0.0003082
03:23:53|0.0003082
03:23:55|0.0003082
03:23:57|0.0003082
03:23:57|0.00030815
03:23:59|0.00030817
03:24:00|0.00030817
03:24:00|0.00030817
03:24:01|0.00030817
03:24:04|0.00030817
03:24:04|0.00030817
03:24:05|0.00030817
03:24:06|0.00030817
03:24:07|0.00030817
03:24:10|0.00030817
03:24:11|0.00030817
03:24:12|0.00030817
03:24:12|0.00030817
03:24:13|0.00030817
03:24:15|0.00030817
03:24:17|0.00030817
03:24:17|0.00030804
03:24:18|0.00030801
03:24:20|0.00030775
03:24:22|0.00030797
03:24:22|0.00030797
03:24:24|0.00030778
03:24:25|0.00030775
03:24:26|0.00030775
03:24:27|0.00030775
03:24:28|0.00030775
03:24:30|0.00030775
03:24:31|0.00030775
03:24:32|0.00030775
03:24:34|0.00030775
03:24:35|0.00030764
03:24:35|0.00030764
03:24:37|0.00030764
03:24:38|0.00030764
03:24:39|0.00030764
03:24:40|0.00030764
03:24:40|0.00030764
03:24:42|0.00030764
03:24:42|0.00030764
03:24:44|0.00030764
03:24:45|0.00030764
03:24:46|0.00030755
03:24:47|0.0003075
03:24:48|0.0003075
03:24:49|0.0003075
03:24:50|0.0003075
03:24:51|0.0003075
03:24:52|0.0003075
03:24:54|0.0003075
03:24:55|0.0003075
03:24:55|0.0003075
03:24:56|0.00030748
03:24:58|0.00030743
03:24:58|0.00030731
03:25:00|0.00030731
03:25:00|0.00030731
03:25:01|0.00030731
03:25:02|0.00030731
03:25:04|0.00030757
03:25:05|0.00030757
03:25:06|0.0003076
03:25:07|0.0003076
03:25:08|0.0003076
03:25:09|0.0003076
03:25:11|0.0003076
03:25:11|0.0003076
03:25:12|0.0003076
03:25:14|0.0003076
03:25:15|0.0003076
03:25:16|0.00030759
03:25:17|0.00030759
03:25:18|0.0003078
03:25:19|0.00030753
03:25:20|0.00030753
03:25:21|0.00030753
03:25:22|0.00030774
03:25:23|0.00030797
03:25:24|0.00030797
03:25:25|0.00030797
03:25:26|0.00030797
03:25:27|0.00030797
03:25:28|0.00030797
03:25:29|0.00030797
03:25:31|0.00030797
03:25:31|0.00030798
03:25:33|0.00030798
03:25:34|0.00030798
03:25:34|0.00030798
03:25:36|0.00030811
03:25:37|0.00030796
03:25:38|0.00030796
03:25:39|0.00030796
03:25:40|0.00030796
03:25:42|0.00030796
03:25:42|0.00030796
03:25:44|0.00030796
03:25:45|0.00030796
03:25:47|0.00030796
03:25:48|0.00030796
03:25:49|0.00030796
03:25:50|0.00030796
03:25:50|0.00030796
03:25:51|0.00030796
03:25:53|0.00030796
03:25:53|0.00030796
03:25:54|0.00030791
03:25:56|0.00030755
03:25:56|0.00030755
03:25:58|0.00030755
03:25:58|0.00030755
03:25:59|0.00030755
03:26:00|0.00030755
03:26:02|0.00030755
03:26:02|0.00030755
03:26:03|0.00030755
03:26:05|0.00030755
03:26:06|0.00030755
03:26:07|0.00030755
03:26:08|0.00030755
03:26:09|0.00030755
03:26:10|0.00030755
03:26:11|0.00030755
03:26:12|0.00030767
03:26:13|0.00030757
03:26:14|0.00030758
03:26:15|0.00030783
03:26:16|0.00030783
03:26:17|0.00030783
03:26:18|0.00030783
03:26:19|0.00030783
03:26:21|0.00030797
03:26:22|0.00030797
03:26:23|0.00030797
03:26:24|0.00030797
03:26:24|0.00030797
03:26:26|0.00030797
03:26:26|0.00030819
03:26:28|0.00030831
03:26:29|0.00030828
03:26:30|0.00030828
03:26:31|0.00030828
03:26:31|0.00030828
03:26:33|0.00030851
03:26:34|0.00030851
03:26:35|0.0003082
03:26:35|0.00030863
03:26:37|0.00030863
03:26:37|0.00030863
03:26:38|0.0003086
03:26:40|0.00030875
03:26:41|0.00030875
03:26:41|0.00030875
03:26:43|0.00030875
03:26:45|0.00030875
03:26:45|0.00030875
03:26:46|0.00030875
03:26:47|0.00030875
03:26:48|0.00030875
03:26:49|0.00030876
03:26:50|0.00030876
03:26:52|0.00030876
03:26:52|0.00030876
03:26:53|0.00030876
03:26:55|0.00030876
03:26:56|0.00030876
03:26:57|0.00030876
03:26:58|0.00030876
03:26:59|0.00030876
03:27:00|0.00030876
03:27:01|0.00030842
03:27:02|0.00030842
03:27:02|0.00030842
03:27:04|0.00030842
03:27:04|0.00030842
03:27:05|0.00030842
03:27:07|0.00030842
03:27:08|0.00030842
03:27:08|0.00030842
03:27:10|0.00030837
03:27:11|0.00030828
03:27:13|0.00030813
03:27:13|0.00030811
03:27:16|0.00030811
03:27:17|0.00030798
03:27:18|0.00030798
03:27:19|0.00030775
03:27:21|0.00030757
03:27:22|0.00030757
03:27:23|0.00030773
03:27:24|0.00030773
03:27:25|0.00030773
03:27:25|0.00030731
03:27:27|0.00030731
03:27:29|0.00030741
03:27:30|0.00030741
03:27:31|0.00030741
03:27:32|0.00030741
03:27:32|0.00030741
03:27:33|0.00030741
03:27:34|0.00030741
03:27:36|0.00030729
03:27:36|0.00030729
03:27:38|0.00030729
03:27:39|0.00030729
03:27:40|0.00030749
03:27:41|0.00030749
03:27:43|0.00030758
03:27:43|0.00030758
03:27:44|0.00030754
03:27:46|0.00030754
03:27:46|0.00030754
03:27:47|0.00030775
03:27:48|0.00030769
03:27:50|0.00030769
03:27:50|0.00030769
03:27:52|0.00030782
03:27:52|0.0003077
03:27:53|0.0003077
03:27:54|0.00030781
03:27:55|0.00030775
03:27:56|0.00030783
03:27:58|0.00030783
03:27:59|0.00030783
03:28:00|0.00030783
03:28:02|0.00030783
03:28:02|0.00030797
03:28:03|0.00030797
03:28:04|0.00030797
03:28:05|0.00030797
03:28:07|0.00030797
03:28:07|0.00030811
03:28:09|0.00030811
03:28:10|0.00030821
03:28:11|0.00030817
03:28:11|0.00030841
03:28:13|0.00030838
03:28:15|0.00030838
03:28:16|0.00030838
03:28:18|0.00030827
03:28:20|0.00030822
03:28:20|0.00030794
03:28:21|0.00030776
03:28:22|0.00030775
03:28:23|0.00030775
03:28:25|0.00030772
03:28:27|0.00030758
03:28:28|0.00030765
03:28:29|0.00030732
03:28:30|0.00030732
03:28:32|0.00030736
03:28:33|0.00030736
03:28:33|0.00030736
03:28:34|0.00030736
03:28:36|0.00030736
03:28:37|0.00030736
03:28:38|0.00030736
03:28:39|0.00030736
03:28:40|0.00030736
03:28:42|0.00030736
03:28:43|0.00030736
03:28:44|0.00030736
03:28:45|0.00030736
03:28:47|0.00030736
03:28:47|0.00030736
03:28:48|0.00030759
03:28:49|0.00030759
03:28:50|0.00030759
03:28:51|0.00030748
03:28:52|0.00030748
03:28:53|0.00030748
03:28:54|0.00030748
03:28:55|0.00030748
03:28:56|0.00030748
03:28:57|0.00030742
03:28:58|0.00030742
03:28:59|0.00030742
03:29:01|0.00030742
03:29:02|0.00030742
03:29:03|0.00030742
03:29:05|0.00030776
03:29:05|0.00030776
03:29:07|0.00030776
03:29:08|0.00030769
03:29:09|0.00030763
03:29:10|0.00030763
03:29:11|0.00030748
03:29:12|0.00030748
03:29:13|0.00030725
03:29:15|0.00030725
03:29:16|0.0003074
03:29:17|0.0003074
03:29:19|0.00030741
03:29:20|0.00030741
03:29:22|0.00030741
03:29:23|0.00030719
03:29:24|0.00030721
03:29:25|0.00030721
03:29:26|0.00030724
03:29:28|0.00030724
03:29:29|0.00030724
03:29:30|0.00030724
03:29:30|0.00030724
03:29:32|0.00030713
03:29:33|0.00030713
03:29:34|0.00030706
03:29:36|0.00030684
03:29:36|0.00030684
03:29:38|0.00030685
03:29:40|0.00030685
03:29:40|0.00030685
03:29:41|0.00030685
03:29:42|0.00030697
03:29:43|0.00030697
03:29:44|0.00030697
03:29:45|0.0003071
03:29:46|0.0003071
03:29:47|0.00030721
03:29:49|0.0003071
03:29:49|0.0003071
03:29:51|0.0003071
03:29:52|0.0003071
03:29:53|0.0003071
03:29:53|0.0003071
03:29:54|0.00030697
03:29:56|0.00030697
03:29:56|0.00030697
03:29:57|0.00030697
03:29:58|0.00030697
03:30:00|0.00030697
03:30:01|0.00030708
03:30:01|0.00030708
03:30:02|0.00030704
03:30:03|0.00030704
03:30:05|0.00030704
03:30:05|0.00030696
03:30:07|0.00030696
03:30:08|0.00030687
03:30:09|0.00030681
03:30:09|0.00030681
03:30:10|0.00030679
03:30:12|0.00030679
03:30:13|0.00030691
03:30:13|0.00030691
03:30:16|0.0003071
03:30:17|0.00030721
03:30:18|0.00030702
03:30:19|0.00030702
03:30:21|0.00030702
03:30:23|0.00030702
03:30:24|0.00030678
03:30:26|0.00030678
03:30:27|0.00030678
03:30:28|0.00030678
03:30:29|0.00030678
03:30:30|0.00030678
03:30:31|0.00030678
03:30:32|0.00030678
03:30:34|0.00030678
03:30:35|0.00030692
03:30:35|0.00030692
03:30:36|0.00030692
03:30:38|0.00030692
03:30:38|0.00030692
03:30:39|0.00030692
03:30:41|0.00030692
03:30:42|0.00030714
03:30:43|0.00030735
03:30:45|0.00030735
03:30:45|0.00030746
03:30:46|0.00030753
03:30:47|0.00030753
03:30:49|0.00030751
03:30:49|0.00030751
03:30:50|0.0003077
03:30:51|0.0003077
03:30:52|0.00030733
03:30:53|0.00030733
03:30:54|0.00030733
03:30:55|0.00030777
03:30:56|0.00030777
03:30:57|0.00030777
03:30:58|0.00030775
03:30:59|0.00030775
03:31:00|0.00030759
03:31:01|0.00030759
03:31:02|0.00030759
03:31:03|0.00030765
03:31:05|0.00030765
03:31:06|0.00030797
03:31:07|0.00030797
03:31:07|0.00030772
03:31:09|0.00030772
03:31:09|0.00030772
03:31:11|0.00030772
03:31:12|0.00030772
03:31:12|0.00030772
03:31:14|0.00030772
03:31:15|0.00030772
03:31:16|0.00030772
03:31:18|0.000308
03:31:18|0.00030809
03:31:20|0.00030811
03:31:21|0.00030811
03:31:22|0.00030811
03:31:23|0.00030823
03:31:24|0.00030836
03:31:25|0.00030849
03:31:26|0.00030849
03:31:27|0.00030836
03:31:29|0.00030831
03:31:30|0.00030827
03:31:30|0.00030827
03:31:33|0.00030805
03:31:33|0.00030818
03:31:34|0.00030817
03:31:35|0.00030832
03:31:36|0.00030823
03:31:37|0.00030822
03:31:39|0.00030835
03:31:40|0.00030835
03:31:40|0.00030844
03:31:43|0.00030875
03:31:43|0.00030877
03:31:45|0.00030877
03:31:45|0.00030877
03:31:47|0.00030877
03:31:48|0.00030877
03:31:49|0.00030871
03:31:50|0.00030861
03:31:51|0.00030861
03:31:52|0.00030861
03:31:52|0.00030861
03:31:53|0.00030861
03:31:54|0.00030861
03:31:56|0.00030861
03:31:56|0.00030861
03:31:57|0.00030858
03:31:59|0.00030858
03:32:00|0.00030876
03:32:01|0.00030884
03:32:02|0.0003088
03:32:03|0.0003088
03:32:04|0.00030877
03:32:05|0.00030877
03:32:06|0.00030868
03:32:07|0.0003085
03:32:08|0.0003085
03:32:09|0.0003085
03:32:10|0.0003085
03:32:11|0.00030845
03:32:12|0.00030845
03:32:13|0.00030849
03:32:14|0.00030837
03:32:15|0.00030837
03:32:16|0.00030827
03:32:17|0.00030825
03:32:18|0.00030825
03:32:19|0.00030825
03:32:21|0.00030825
03:32:22|0.00030825
03:32:23|0.00030834
03:32:24|0.00030834
03:32:25|0.00030834
03:32:26|0.00030838
03:32:27|0.00030838
03:32:29|0.00030838
03:32:30|0.00030825
03:32:31|0.00030825
03:32:32|0.00030817
03:32:33|0.00030819
03:32:35|0.00030819
03:32:36|0.00030819
03:32:37|0.00030841
03:32:37|0.00030841
03:32:39|0.00030841
03:32:40|0.0003085
03:32:42|0.0003085
03:32:43|0.00030855
03:32:43|0.00030863
03:32:45|0.00030863
03:32:46|0.00030863
03:32:47|0.00030863
03:32:47|0.00030841
03:32:48|0.00030841
03:32:49|0.00030841
03:32:51|0.00030841
03:32:52|0.00030841
03:32:53|0.00030841
03:32:54|0.00030841
03:32:55|0.00030841
03:32:55|0.00030841
03:32:56|0.00030841
03:32:57|0.00030835
03:32:59|0.00030835
03:32:59|0.00030835
03:33:02|0.0003084
03:33:03|0.00030855
03:33:03|0.00030864
03:33:05|0.00030864
03:33:06|0.00030864
03:33:07|0.00030864
03:33:08|0.00030864
03:33:09|0.00030864
03:33:10|0.00030864
03:33:11|0.00030886
03:33:12|0.00030883
03:33:13|0.00030875
03:33:14|0.00030875
03:33:15|0.00030884
03:33:15|0.00030896
03:33:17|0.00030896
03:33:19|0.00030879
03:33:20|0.00030879
03:33:21|0.00030879
03:33:23|0.00030879
03:33:23|0.00030879
03:33:24|0.00030879
03:33:25|0.00030879
03:33:27|0.00030901
03:33:28|0.00030907
03:33:29|0.00030907
03:33:30|0.00030907
03:33:30|0.00030907
03:33:31|0.00030907
03:33:33|0.00030907
03:33:35|0.00030907
03:33:36|0.00030907
03:33:38|0.00030907
03:33:40|0.00030907
03:33:40|0.00030907
03:33:42|0.00030907
03:33:43|0.00030907
03:33:43|0.00030907
03:33:45|0.00030907
03:33:45|0.00030907
03:33:47|0.00030907
03:33:47|0.00030907
03:33:49|0.00030903
03:33:50|0.00030898
03:33:51|0.00030898
03:33:52|0.00030898
03:33:53|0.00030898
03:33:54|0.00030898
03:33:55|0.00030898
03:33:56|0.00030898
03:33:58|0.00030922
03:33:58|0.00030922
03:34:00|0.00030885
03:34:02|0.00030892
03:34:02|0.00030885
03:34:03|0.00030885
03:34:05|0.00030902
03:34:05|0.00030902
03:34:07|0.00030902
03:34:08|0.00030902
03:34:09|0.00030892
03:34:09|0.00030892
03:34:11|0.00030892
03:34:12|0.00030892
03:34:12|0.00030892
03:34:13|0.00030892
03:34:14|0.00030892
03:34:16|0.00030892
03:34:16|0.00030892
03:34:18|0.00030902
03:34:18|0.00030902
03:34:20|0.00030918
03:34:21|0.00030918
03:34:22|0.00030918
03:34:24|0.00030918
03:34:25|0.00030918
03:34:27|0.00030918
03:34:28|0.00030918
03:34:28|0.00030918
03:34:29|0.00030918
03:34:30|0.00030918
03:34:31|0.00030918
03:34:32|0.00030886
03:34:33|0.00030883
03:34:34|0.00030883
03:34:36|0.00030866
03:34:36|0.00030866
03:34:39|0.00030866
03:34:40|0.00030847
03:34:40|0.00030847
03:34:41|0.00030847
03:34:44|0.00030845
03:34:45|0.00030845
03:34:46|0.00030845
03:34:47|0.00030845
03:34:47|0.00030845
03:34:48|0.00030845
03:34:50|0.00030836
03:34:50|0.00030836
03:34:51|0.00030836
03:34:52|0.00030836
03:34:54|0.00030836
03:34:55|0.00030836
03:34:56|0.00030836
03:34:57|0.00030836
03:34:58|0.00030836
03:34:59|0.00030836
03:34:59|0.00030836
03:35:00|0.00030836
03:35:02|0.00030845
03:35:03|0.00030845
03:35:03|0.00030845
03:35:05|0.00030845
03:35:05|0.00030837
03:35:07|0.00030837
03:35:08|0.00030837
03:35:09|0.00030841
03:35:10|0.00030841
03:35:11|0.00030819
03:35:12|0.00030812
03:35:13|0.00030812
03:35:14|0.00030803
03:35:15|0.00030775
03:35:15|0.00030775
03:35:17|0.00030775
03:35:18|0.00030775
03:35:19|0.00030783
03:35:21|0.00030783
03:35:21|0.00030755
03:35:23|0.00030755
03:35:25|0.00030775
03:35:26|0.00030791
03:35:26|0.00030791
03:35:28|0.00030791
03:35:29|0.00030791
03:35:30|0.00030791
03:35:31|0.00030791
03:35:32|0.00030791
03:35:33|0.00030791
03:35:34|0.00030762
03:35:35|0.0003075
03:35:37|0.00030754
03:35:38|0.00030754
03:35:39|0.00030743
03:35:40|0.00030743
03:35:42|0.00030743
03:35:43|0.00030743
03:35:43|0.0003078
03:35:44|0.00030797
03:35:45|0.00030808
03:35:47|0.00030802
03:35:47|0.000308
03:35:49|0.000308
03:35:50|0.000308
03:35:51|0.000308
03:35:51|0.0003081
03:35:53|0.0003081
03:35:53|0.0003081
03:35:55|0.0003081
03:35:56|0.0003081
03:35:56|0.0003081
03:35:58|0.00030823
03:35:58|0.00030823
03:36:00|0.00030823
03:36:00|0.00030823
03:36:02|0.00030823
03:36:03|0.00030823
03:36:04|0.00030797
03:36:05|0.00030797
03:36:06|0.00030797
03:36:07|0.00030797
03:36:07|0.00030826
03:36:08|0.00030826
03:36:10|0.00030821
03:36:11|0.00030821
03:36:11|0.00030845
03:36:12|0.00030838
03:36:14|0.00030863
03:36:15|0.00030863
03:36:16|0.00030859
03:36:16|0.00030875
03:36:18|0.00030873
03:36:19|0.00030873
03:36:19|0.00030873
03:36:20|0.00030896
03:36:22|0.00030885
03:36:23|0.00030885
03:36:24|0.00030885
03:36:26|0.0003089
03:36:27|0.0003089
03:36:28|0.0003089
03:36:29|0.0003089
03:36:31|0.00030898
03:36:31|0.00030897
03:36:32|0.00030897
03:36:33|0.00030907
03:36:34|0.00030911
03:36:35|0.0003093
03:36:37|0.00030937
03:36:38|0.00030931
03:36:39|0.00030931
03:36:41|0.00030931
03:36:42|0.00030931
03:36:42|0.00030954
03:36:43|0.00030962
03:36:44|0.00030971
03:36:45|0.00030971
03:36:47|0.00030982
03:36:47|0.00030979
03:36:49|0.00031
03:36:49|0.00031004
03:36:51|0.00031017
03:36:52|0.00031021
03:36:52|0.00031021
03:36:54|0.00031021
03:36:54|0.00030982
03:36:56|0.00030982
03:36:56|0.00030982
03:36:57|0.00030959
03:36:59|0.00030959
03:37:00|0.00030959
03:37:01|0.00030961
03:37:03|0.00030961
03:37:04|0.00030961
03:37:05|0.00030961
03:37:06|0.00030961
03:37:07|0.00030961
03:37:08|0.00030944
03:37:09|0.00030929
03:37:10|0.00030934
03:37:11|0.00030934
03:37:11|0.00030934
03:37:12|0.00030934
03:37:15|0.0003095
03:37:15|0.0003095
03:37:16|0.00030951
03:37:17|0.00030943
03:37:18|0.00030943
03:37:19|0.00030943
03:37:20|0.0003093
03:37:22|0.00030922
03:37:23|0.00030922
03:37:25|0.00030914
03:37:25|0.00030924
03:37:26|0.00030924
03:37:27|0.00030924
03:37:28|0.00030905
03:37:30|0.00030905
03:37:30|0.00030893
03:37:31|0.00030893
03:37:32|0.00030906
03:37:33|0.00030894
03:37:35|0.00030894
03:37:36|0.00030894
03:37:37|0.00030894
03:37:38|0.00030885
03:37:39|0.00030875
03:37:40|0.00030876
03:37:41|0.00030855
03:37:42|0.00030855
03:37:43|0.00030855
03:37:44|0.00030855
03:37:46|0.00030855
03:37:47|0.00030855
03:37:48|0.00030855
03:37:50|0.00030862
03:37:51|0.00030862
03:37:51|0.00030862
03:37:54|0.00030862
03:37:54|0.00030853
03:37:55|0.00030841
03:37:56|0.00030835
03:37:57|0.00030825
03:37:58|0.00030823
03:37:59|0.00030823
03:38:00|0.00030823
03:38:01|0.00030823
03:38:02|0.00030823
03:38:03|0.00030823
03:38:05|0.00030866
03:38:06|0.00030866
03:38:07|0.00030863
03:38:08|0.00030863
03:38:09|0.00030863
03:38:10|0.00030863
03:38:11|0.00030863
03:38:13|0.00030857
03:38:13|0.00030827
03:38:14|0.0003084
03:38:16|0.00030828
03:38:16|0.00030828
03:38:17|0.00030828
03:38:19|0.00030828
03:38:19|0.00030828
03:38:21|0.00030836
03:38:21|0.00030803
03:38:22|0.000308
03:38:24|0.00030813
03:38:26|0.0003083
03:38:28|0.00030842
03:38:28|0.00030842
03:38:29|0.00030842
03:38:30|0.00030852
03:38:31|0.00030852
03:38:33|0.00030855
03:38:34|0.00030863
03:38:34|0.00030863
03:38:36|0.00030883
03:38:37|0.00030883
03:38:38|0.00030889
03:38:40|0.00030889
03:38:40|0.00030885
03:38:42|0.00030885
03:38:43|0.00030885
03:38:44|0.00030885
03:38:45|0.00030885
03:38:47|0.00030892
03:38:47|0.00030903
03:38:48|0.00030903
03:38:49|0.00030878
03:38:50|0.00030878
03:38:51|0.00030857
03:38:52|0.00030857
03:38:53|0.00030857
03:38:55|0.00030857
03:38:55|0.00030857
03:38:56|0.00030857
03:38:57|0.00030857
03:38:58|0.00030863
03:38:59|0.00030863
03:39:01|0.00030845
03:39:03|0.00030836
03:39:03|0.00030855
03:39:05|0.00030863
03:39:06|0.00030863
03:39:07|0.00030863
03:39:07|0.00030863
03:39:09|0.00030894
03:39:10|0.00030895
03:39:10|0.00030902
03:39:12|0.00030907
03:39:13|0.00030929
03:39:14|0.00030923
03:39:15|0.00030922
03:39:17|0.00030907
03:39:18|0.00030872
03:39:18|0.00030868
03:39:20|0.00030898
03:39:21|0.00030898
03:39:22|0.00030889
03:39:23|0.00030896
03:39:23|0.00030884
03:39:25|0.00030884
03:39:26|0.00030876
03:39:26|0.00030885
03:39:28|0.00030885
03:39:29|0.00030885
03:39:31|0.00030885
03:39:31|0.00030885
03:39:33|0.00030885
03:39:34|0.00030843
03:39:35|0.00030843
03:39:36|0.00030843
03:39:38|0.00030855
03:39:39|0.00030855
03:39:40|0.00030863
03:39:41|0.00030863
03:39:42|0.00030863
03:39:43|0.00030863
03:39:44|0.00030863
03:39:45|0.00030863
03:39:46|0.00030863
03:39:48|0.00030863
03:39:48|0.00030863
03:39:49|0.00030863
03:39:51|0.00030863
03:39:52|0.00030863
03:39:53|0.00030863
03:39:54|0.00030863
03:39:54|0.00030863
03:39:56|0.00030863
03:39:57|0.00030865
03:39:58|0.00030865
03:39:59|0.00030819
03:40:00|0.00030819
03:40:01|0.00030807
03:40:02|0.00030841
03:40:03|0.00030841
03:40:04|0.00030841
03:40:04|0.00030841
03:40:05|0.00030841
03:40:07|0.00030819
03:40:09|0.00030805
03:40:09|0.00030805
03:40:10|0.00030824
03:40:11|0.00030824
03:40:13|0.00030824
03:40:14|0.00030824
03:40:15|0.00030824
03:40:15|0.00030824
03:40:17|0.00030834
03:40:18|0.00030834
03:40:19|0.00030841
03:40:20|0.00030854
03:40:21|0.00030863
03:40:22|0.00030873
03:40:24|0.00030873
03:40:26|0.00030885
03:40:26|0.00030885
03:40:27|0.00030888
03:40:28|0.00030888
03:40:29|0.00030888
03:40:30|0.00030907
03:40:31|0.00030914
03:40:32|0.00030914
03:40:33|0.00030914
03:40:34|0.00030914
03:40:35|0.00030914
03:40:36|0.00030914
03:40:37|0.00030918
03:40:38|0.00030919
03:40:40|0.00030924
03:40:40|0.00030924
03:40:41|0.00030929
03:40:42|0.00030948
03:40:43|0.00030959
03:40:45|0.00030959
03:40:45|0.00030956
03:40:47|0.00030956
03:40:48|0.00030948
03:40:49|0.00030943
03:40:50|0.00030943
03:40:51|0.00030943
03:40:52|0.00030943
03:40:53|0.00030956
03:40:54|0.00030956
03:40:55|0.00030956
03:40:56|0.00030956
03:40:57|0.00030944
03:40:58|0.00030944
03:40:59|0.00030951
03:41:00|0.00030951
03:41:01|0.00030951
03:41:02|0.00030951
03:41:04|0.00030951
03:41:05|0.00030963
03:41:06|0.00030978
03:41:07|0.00030982
03:41:08|0.00030982
03:41:09|0.00030982
03:41:10|0.00030977
03:41:10|0.00030977
03:41:12|0.00031017
03:41:13|0.00031034
03:41:14|0.00031025
03:41:15|0.00031025
03:41:15|0.00031039
03:41:17|0.00031039
03:41:18|0.00031038
03:41:18|0.00031038
03:41:19|0.00031024
03:41:20|0.00031016
03:41:21|0.00031039
03:41:22|0.00031024
03:41:23|0.00031035
03:41:25|0.00031005
03:41:27|0.0003102
03:41:27|0.00030995
03:41:29|0.00030977
03:41:30|0.00030977
03:41:31|0.00030985
03:41:32|0.00030985
03:41:33|0.00030973
03:41:34|0.00030956
03:41:35|0.00030956
03:41:36|0.00030939
03:41:37|0.00030948
03:41:38|0.00030948
03:41:39|0.00030948
03:41:40|0.00030948
03:41:41|0.00030948
03:41:43|0.00030941
03:41:44|0.00030941
03:41:45|0.00030941
03:41:45|0.00030926
03:41:46|0.00030926
03:41:47|0.00030926
03:41:49|0.00030907
03:41:51|0.00030925
03:41:52|0.00030909
03:41:54|0.00030905
03:41:55|0.00030905
03:41:56|0.00030917
03:41:57|0.00030917
03:41:57|0.00030917
03:41:58|0.00030917
03:42:00|0.00030917
03:42:01|0.00030879
03:42:02|0.00030875
03:42:03|0.00030875
03:42:05|0.00030875
03:42:05|0.00030875
03:42:07|0.00030863
03:42:08|0.00030863
03:42:10|0.00030863
03:42:11|0.00030863
03:42:12|0.00030861
03:42:14|0.00030858
03:42:15|0.00030858
03:42:16|0.00030859
03:42:17|0.00030859
03:42:18|0.00030859
03:42:19|0.00030859
03:42:20|0.00030859
03:42:20|0.00030859
03:42:21|0.00030869
03:42:23|0.00030869
03:42:24|0.00030869
03:42:25|0.00030835
03:42:26|0.00030835
03:42:28|0.00030835
03:42:29|0.00030825
03:42:30|0.00030825
03:42:32|0.00030825
03:42:33|0.00030846
03:42:34|0.00030846
03:42:35|0.00030846
03:42:36|0.00030846
03:42:37|0.00030834
03:42:38|0.00030834
03:42:39|0.00030834
03:42:40|0.00030819
03:42:41|0.00030819
03:42:43|0.0003082
03:42:44|0.0003082
03:42:44|0.00030841
03:42:46|0.00030841
03:42:47|0.00030841
03:42:48|0.00030841
03:42:49|0.00030853
03:42:50|0.00030853
03:42:51|0.00030885
03:42:52|0.00030885
03:42:53|0.00030885
03:42:54|0.00030871
03:42:55|0.00030871
03:42:56|0.00030871
03:42:57|0.00030871
03:42:58|0.00030871
03:42:59|0.00030871
03:43:00|0.00030871
03:43:01|0.00030871
03:43:03|0.00030865
03:43:04|0.00030866
03:43:05|0.00030866
03:43:06|0.00030866
03:43:06|0.00030878
03:43:07|0.0003087
03:43:10|0.0003087
03:43:10|0.0003087
03:43:12|0.00030857
03:43:13|0.00030857
03:43:13|0.00030857
03:43:15|0.00030857
03:43:16|0.00030857
03:43:17|0.00030857
03:43:17|0.00030857
03:43:18|0.00030857
03:43:20|0.00030857
03:43:22|0.00030862
03:43:22|0.00030862
03:43:24|0.00030862
03:43:25|0.00030862
03:43:26|0.00030862
03:43:26|0.00030862
03:43:28|0.00030862
03:43:28|0.00030862
03:43:30|0.00030862
03:43:32|0.00030862
03:43:33|0.00030862
03:43:33|0.00030862
03:43:34|0.00030862
03:43:36|0.00030862
03:43:37|0.0003084
03:43:38|0.0003084
03:43:38|0.00030834
03:43:39|0.00030834
03:43:41|0.00030834
03:43:42|0.00030834
03:43:43|0.00030828
03:43:45|0.00030828
03:43:45|0.00030831
03:43:46|0.00030831
03:43:47|0.00030831
03:43:48|0.00030831
03:43:49|0.00030831
03:43:51|0.00030848
03:43:52|0.00030848
03:43:53|0.00030857
03:43:53|0.00030857
03:43:55|0.00030857
03:43:57|0.00030857
03:43:57|0.00030857
03:43:59|0.00030857
03:44:00|0.00030857
03:44:01|0.00030818
03:44:02|0.00030818
03:44:03|0.00030811
03:44:04|0.00030811
03:44:04|0.00030811
03:44:06|0.00030817
03:44:07|0.00030816
03:44:08|0.00030811
03:44:09|0.00030811
03:44:10|0.00030811
03:44:11|0.00030841
03:44:11|0.00030841
03:44:13|0.00030841
03:44:14|0.00030848
03:44:15|0.00030848
03:44:16|0.00030848
03:44:18|0.00030848
03:44:19|0.00030848
03:44:19|0.00030819
03:44:20|0.00030809
03:44:21|0.00030809
03:44:22|0.00030809
03:44:23|0.00030809
03:44:24|0.00030809
03:44:26|0.00030809
03:44:27|0.00030821
03:44:27|0.00030821
03:44:29|0.00030821
03:44:31|0.00030834
03:44:31|0.00030841
03:44:33|0.00030853
03:44:33|0.00030853
03:44:34|0.00030857
03:44:37|0.00030857
03:44:37|0.00030857
03:44:38|0.00030818
03:44:39|0.00030841
03:44:40|0.00030841
03:44:41|0.00030841
03:44:42|0.0003085
03:44:43|0.00030863
03:44:44|0.00030863
03:44:46|0.00030863
03:44:47|0.00030863
03:44:49|0.00030863
03:44:50|0.00030863
03:44:51|0.00030863
03:44:51|0.00030863
03:44:52|0.00030863
03:44:53|0.00030869
03:44:54|0.00030869
03:44:55|0.00030855
03:44:57|0.00030855
03:44:58|0.00030855
03:44:59|0.00030855
03:45:00|0.00030855
03:45:01|0.00030855
03:45:02|0.00030855
03:45:03|0.00030851
03:45:04|0.00030851
03:45:05|0.00030851
03:45:06|0.00030851
03:45:07|0.00030851
03:45:09|0.00030861
03:45:10|0.00030861
03:45:11|0.00030861
03:45:12|0.00030888
03:45:13|0.00030888
03:45:15|0.00030887
03:45:15|0.00030921
03:45:16|0.00030892
03:45:17|0.00030885
03:45:18|0.00030885
03:45:20|0.00030885
03:45:21|0.00030885
03:45:21|0.00030885
03:45:22|0.00030885
03:45:23|0.00030885
03:45:24|0.00030879
03:45:26|0.00030879
03:45:27|0.00030879
03:45:27|0.00030879
03:45:28|0.00030879
03:45:29|0.00030879
03:45:31|0.00030862
03:45:33|0.00030862
03:45:34|0.00030862
03:45:34|0.00030859
03:45:36|0.00030841
03:45:37|0.00030841
03:45:37|0.00030841
03:45:38|0.00030841
03:45:39|0.00030841
03:45:40|0.00030841
03:45:42|0.00030848
03:45:44|0.0003087
03:45:44|0.0003087
03:45:46|0.0003087
03:45:48|0.0003087
03:45:49|0.0003087
03:45:49|0.0003087
03:45:50|0.00030891
03:45:51|0.00030891
03:45:53|0.00030891
03:45:54|0.00030907
03:45:54|0.00030897
03:45:56|0.00030897
03:45:56|0.00030917
03:45:58|0.00030917
03:45:58|0.00030917
03:45:59|0.0003093
03:46:00|0.0003093
03:46:03|0.00030936
03:46:03|0.00030936
03:46:04|0.00030951
03:46:05|0.00030951
03:46:06|0.00030951
03:46:07|0.00030951
03:46:08|0.00030951
03:46:09|0.00030952
03:46:10|0.00030952
03:46:11|0.00030973
03:46:12|0.00030968
03:46:13|0.00030968
03:46:14|0.00030968
03:46:15|0.00030968
03:46:17|0.00030968
03:46:17|0.00030968
03:46:18|0.00030932
03:46:20|0.00030932
03:46:20|0.00030932
03:46:21|0.00030952
03:46:22|0.00030952
03:46:24|0.00030952
03:46:25|0.00030961
03:46:26|0.00030961
03:46:27|0.00030961
03:46:28|0.00030961
03:46:28|0.00030961
03:46:29|0.00030961
03:46:32|0.00030928
03:46:32|0.00030928
03:46:34|0.00030933
03:46:36|0.00030957
03:46:36|0.00030957
03:46:38|0.00030957
03:46:39|0.00030957
03:46:40|0.00030957
03:46:41|0.00030957
03:46:42|0.00030957
03:46:43|0.00030973
03:46:44|0.00030973
03:46:45|0.00030973
03:46:47|0.00030983
03:46:48|0.00030985
03:46:48|0.00030985
03:46:51|0.00030984
03:46:51|0.00030963
03:46:53|0.00030963
03:46:54|0.00030963
03:46:55|0.00030963
03:46:56|0.00030963
03:46:57|0.00030993
03:46:58|0.00030997
03:46:59|0.00031004
03:47:01|0.00031004
03:47:01|0.00031003
03:47:02|0.00031003
03:47:04|0.00031003
03:47:05|0.00031003
03:47:06|0.00031003
03:47:07|0.00030989
03:47:08|0.00030989
03:47:09|0.00030989
03:47:10|0.00030989
03:47:11|0.00030989
03:47:12|0.00030989
03:47:13|0.00030986
03:47:14|0.00030978
03:47:16|0.00030978
03:47:17|0.00030978
03:47:18|0.00030987
03:47:19|0.00030987
03:47:20|0.00030987
03:47:21|0.00030987
03:47:22|0.00030985
03:47:22|0.00030985
03:47:24|0.00030974
03:47:25|0.00030974
03:47:26|0.00030973
03:47:27|0.00030973
03:47:28|0.00030973
03:47:28|0.00030973
03:47:29|0.00030973
03:47:31|0.00030971
03:47:32|0.00030963
03:47:34|0.00030908
03:47:34|0.00030908
03:47:36|0.00030951
03:47:37|0.00030951
03:47:38|0.00030951
03:47:40|0.00030951
03:47:41|0.00030951
03:47:42|0.00030973
03:47:42|0.00030979
03:47:43|0.00030995
03:47:44|0.00031004
03:47:46|0.00030997
03:47:48|0.00030997
03:47:48|0.00030997
03:47:49|0.00030997
03:47:50|0.00030997
03:47:51|0.00030997
03:47:52|0.00030997
03:47:53|0.0003098
03:47:54|0.0003098
03:47:55|0.00030991
03:47:56|0.00030998
03:47:57|0.00031001
03:47:59|0.00031001
03:47:59|0.00031001
03:48:00|0.00031001
03:48:02|0.00031001
03:48:02|0.00031001
03:48:03|0.00031001
03:48:04|0.00031021
03:48:05|0.00031021
03:48:06|0.00031021
03:48:07|0.00031021
03:48:08|0.00031028
03:48:09|0.00031028
03:48:10|0.00031028
03:48:12|0.00031015
03:48:12|0.00031015
03:48:13|0.00031008
03:48:16|0.00030995
03:48:16|0.00030995
03:48:17|0.00030979
03:48:18|0.00030979
03:48:20|0.00030979
03:48:20|0.00030979
03:48:21|0.00030979
03:48:23|0.00030979
03:48:23|0.00030973
03:48:25|0.00030969
03:48:26|0.00030953
03:48:27|0.00030953
03:48:27|0.00030951
03:48:28|0.00030951
03:48:30|0.00030951
03:48:31|0.00030936
03:48:32|0.00030929
03:48:34|0.00030929
03:48:34|0.00030929
03:48:35|0.00030929
03:48:37|0.00030929
03:48:38|0.00030929
03:48:38|0.00030929
03:48:40|0.00030929
03:48:40|0.00030915
03:48:42|0.00030907
03:48:43|0.00030907
03:48:44|0.00030897
03:48:44|0.00030897
03:48:47|0.00030897
03:48:47|0.00030881
03:48:49|0.00030875
03:48:50|0.00030875
03:48:51|0.00030875
03:48:51|0.00030875
03:48:53|0.00030875
03:48:54|0.00030875
03:48:55|0.00030875
03:48:55|0.00030875
03:48:57|0.00030875
03:48:58|0.00030875
03:48:59|0.00030875
03:49:00|0.00030875
03:49:01|0.00030875
03:49:01|0.00030875
03:49:03|0.00030875
03:49:03|0.00030875
03:49:06|0.00030875
03:49:06|0.00030881
03:49:07|0.00030881
03:49:08|0.00030873
03:49:09|0.00030873
03:49:10|0.00030873
03:49:11|0.00030873
03:49:13|0.00030873
03:49:13|0.00030873
03:49:14|0.00030873
03:49:16|0.00030873
03:49:16|0.00030873
03:49:17|0.00030862
03:49:18|0.00030862
03:49:20|0.00030861
03:49:20|0.00030861
03:49:22|0.00030861
03:49:22|0.00030861
03:49:24|0.00030849
03:49:24|0.00030871
03:49:25|0.00030871
03:49:26|0.00030871
03:49:27|0.00030871
03:49:29|0.00030871
03:49:30|0.00030871
03:49:31|0.0003086
03:49:31|0.0003086
03:49:33|0.0003086
03:49:33|0.00030837
03:49:34|0.00030863
03:49:36|0.00030863
03:49:38|0.00030872
03:49:38|0.00030872
03:49:39|0.00030872
03:49:40|0.00030899
03:49:41|0.00030899
03:49:42|0.00030899
03:49:43|0.00030899
03:49:44|0.00030899
03:49:45|0.00030907
03:49:46|0.00030907
03:49:47|0.00030907
03:49:49|0.00030951
03:49:51|0.00030951
03:49:52|0.00030951
03:49:53|0.00030951
03:49:55|0.00030921
03:49:55|0.00030931
03:49:57|0.00030922
03:49:58|0.00030922
03:49:59|0.00030928
03:50:00|0.00030928
03:50:01|0.00030928
03:50:02|0.00030928
03:50:03|0.00030928
03:50:05|0.00030932
03:50:06|0.00030924
03:50:08|0.00030924
03:50:08|0.00030924
03:50:09|0.00030924
03:50:10|0.00030924
03:50:11|0.00030924
03:50:12|0.00030924
03:50:13|0.00030931
03:50:14|0.00030931
03:50:16|0.00030931
03:50:17|0.00030931
03:50:17|0.00030927
03:50:19|0.00030898
03:50:20|0.00030898
03:50:20|0.00030898
03:50:21|0.0003091
03:50:23|0.0003091
03:50:23|0.0003091
03:50:25|0.00030885
03:50:26|0.00030885
03:50:27|0.00030884
03:50:28|0.00030884
03:50:29|0.00030884
03:50:30|0.00030884
03:50:32|0.00030866
03:50:33|0.00030841
03:50:33|0.00030841
03:50:36|0.00030841
03:50:37|0.00030841
03:50:37|0.00030841
03:50:39|0.00030841
03:50:40|0.00030841
03:50:41|0.00030841
03:50:42|0.00030841
03:50:43|0.00030841
03:50:44|0.00030841
03:50:45|0.00030832
03:50:46|0.00030819
03:50:48|0.00030802
03:50:48|0.00030802
03:50:49|0.00030802
03:50:51|0.00030802
03:50:51|0.0003083
03:50:53|0.0003083
03:50:54|0.0003083
03:50:54|0.00030795
03:50:56|0.00030801
03:50:57|0.00030819
03:50:58|0.00030819
03:50:59|0.00030819
03:51:00|0.00030819
03:51:01|0.00030819
03:51:02|0.00030819
03:51:03|0.00030819
03:51:04|0.00030819
03:51:05|0.00030819
03:51:06|0.00030819
03:51:07|0.00030804
03:51:08|0.00030804
03:51:09|0.00030797
03:51:11|0.00030778
03:51:13|0.00030778
03:51:14|0.00030775
03:51:16|0.0003077
03:51:16|0.0003077
03:51:17|0.0003077
03:51:18|0.0003077
03:51:20|0.0003077
03:51:20|0.0003077
03:51:21|0.00030771
03:51:22|0.00030771
03:51:23|0.00030771
03:51:24|0.00030771
03:51:25|0.00030789
03:51:26|0.00030797
03:51:27|0.00030794
03:51:28|0.00030794
03:51:29|0.00030794
03:51:31|0.00030794
03:51:31|0.00030775
03:51:33|0.00030775
03:51:34|0.00030775
03:51:35|0.00030775
03:51:36|0.00030775
03:51:38|0.0003078
03:51:39|0.0003078
03:51:40|0.0003078
03:51:42|0.0003078
03:51:44|0.0003078
03:51:45|0.0003078
03:51:45|0.0003078
03:51:47|0.0003078
03:51:48|0.0003078
03:51:49|0.0003078
03:51:50|0.0003078
03:51:52|0.00030753
03:51:53|0.00030737
03:51:54|0.00030735
03:51:54|0.00030728
03:51:56|0.00030714
03:51:57|0.00030697
03:51:58|0.00030733
03:51:59|0.00030733
03:52:00|0.00030733
03:52:01|0.00030733
03:52:03|0.00030733
03:52:04|0.00030753
03:52:05|0.00030753
03:52:06|0.00030753
03:52:08|0.00030756
03:52:09|0.00030756
03:52:09|0.00030756
03:52:11|0.00030756
03:52:11|0.00030756
03:52:13|0.00030756
03:52:14|0.00030764
03:52:15|0.00030782
03:52:17|0.00030782
03:52:18|0.00030797
03:52:19|0.00030797
03:52:20|0.00030797
03:52:21|0.00030758
03:52:21|0.00030795
03:52:23|0.00030795
03:52:24|0.00030795
03:52:24|0.00030788
03:52:26|0.0003076
03:52:26|0.00030796
03:52:27|0.00030796
03:52:28|0.00030796
03:52:30|0.00030796
03:52:31|0.00030815
03:52:32|0.00030815
03:52:33|0.0003081
03:52:35|0.00030796
03:52:35|0.00030807
03:52:37|0.00030784
03:52:38|0.00030784
03:52:39|0.00030784
03:52:40|0.00030784
03:52:41|0.00030784
03:52:43|0.00030775
03:52:43|0.00030775
03:52:44|0.0003078
03:52:45|0.0003078
03:52:46|0.0003078
03:52:48|0.0003078
03:52:49|0.0003078
03:52:49|0.00030788
03:52:50|0.00030788
03:52:51|0.00030788
03:52:53|0.00030796
03:52:54|0.00030796
03:52:55|0.00030784
03:52:56|0.0003076
03:52:57|0.00030767
03:52:58|0.00030767
03:52:59|0.00030753
03:53:00|0.00030741
03:53:01|0.00030741
03:53:02|0.00030748
03:53:03|0.0003071
03:53:05|0.0003071
03:53:05|0.0003073
03:53:06|0.0003073
03:53:07|0.00030731
03:53:09|0.00030755
03:53:10|0.00030747
03:53:11|0.00030747
03:53:11|0.00030747
03:53:13|0.00030747
03:53:14|0.00030741
03:53:15|0.00030741
03:53:16|0.00030724
03:53:17|0.00030726
03:53:18|0.00030726
03:53:19|0.00030726
03:53:20|0.00030726
03:53:21|0.00030748
03:53:22|0.00030754
03:53:23|0.00030754
03:53:24|0.00030752
03:53:25|0.00030752
03:53:26|0.00030742
03:53:27|0.00030742
03:53:28|0.00030731
03:53:29|0.00030731
03:53:30|0.0003073
03:53:31|0.0003073
03:53:32|0.00030729
03:53:33|0.00030729
03:53:34|0.00030729
03:53:35|0.00030729
03:53:36|0.00030729
03:53:37|0.00030729
03:53:39|0.00030696
03:53:40|0.00030696
03:53:42|0.00030723
03:53:43|0.00030723
03:53:44|0.00030723
03:53:44|0.00030723
03:53:45|0.00030723
03:53:46|0.00030731
03:53:48|0.00030731
03:53:48|0.00030739
03:53:49|0.00030739
03:53:50|0.00030739
03:53:52|0.0003073
03:53:53|0.0003073
03:53:54|0.00030711
03:53:55|0.00030726
03:53:56|0.00030699
03:53:57|0.00030691
03:53:58|0.00030695
03:53:59|0.00030718
03:54:00|0.00030701
03:54:02|0.00030701
03:54:02|0.00030703
03:54:04|0.00030673
03:54:05|0.00030709
03:54:05|0.00030701
03:54:07|0.00030701
03:54:09|0.00030709
03:54:09|0.00030709
03:54:11|0.0003071
03:54:12|0.0003071
03:54:13|0.00030731
03:54:14|0.00030743
03:54:15|0.00030757
03:54:16|0.00030775
03:54:18|0.00030792
03:54:19|0.00030774
03:54:20|0.00030753
03:54:22|0.00030753
03:54:22|0.00030753
03:54:24|0.00030729
03:54:25|0.00030746
03:54:26|0.00030746
03:54:27|0.00030727
03:54:28|0.0003071
03:54:29|0.00030731
03:54:30|0.00030731
03:54:31|0.00030728
03:54:32|0.00030718
03:54:33|0.0003073
03:54:34|0.0003073
03:54:35|0.00030731
03:54:36|0.00030734
03:54:37|0.00030734
03:54:39|0.00030734
03:54:41|0.00030741
03:54:42|0.00030741
03:54:42|0.00030753
03:54:44|0.0003074
03:54:44|0.0003074
03:54:46|0.0003074
03:54:47|0.00030721
03:54:47|0.00030721
03:54:49|0.0003071
03:54:49|0.0003071
03:54:51|0.0003071
03:54:52|0.00030725
03:54:53|0.00030731
03:54:54|0.00030731
03:54:56|0.00030731
03:54:57|0.00030723
03:54:57|0.00030723
03:54:58|0.00030741
03:55:00|0.00030753
03:55:00|0.00030753
03:55:02|0.0003077
03:55:03|0.0003077
03:55:05|0.00030757
03:55:05|0.00030757
03:55:06|0.00030757
03:55:08|0.00030757
03:55:09|0.00030757
03:55:10|0.00030734
03:55:11|0.00030734
03:55:13|0.00030734
03:55:14|0.00030734
03:55:15|0.00030775
03:55:16|0.00030775
03:55:17|0.00030775
03:55:18|0.00030775
03:55:19|0.00030775
03:55:20|0.00030797
03:55:21|0.00030797
03:55:22|0.00030792
03:55:23|0.00030792
03:55:24|0.00030807
03:55:25|0.00030807
03:55:26|0.00030806
03:55:27|0.00030806
03:55:28|0.00030797
03:55:29|0.00030797
03:55:30|0.00030818
03:55:31|0.00030818
03:55:32|0.00030822
03:55:33|0.00030822
03:55:34|0.00030822
03:55:35|0.00030822
03:55:37|0.00030841
03:55:37|0.00030841
03:55:38|0.00030849
03:55:41|0.00030849
03:55:42|0.00030849
03:55:43|0.00030829
03:55:43|0.00030829
03:55:44|0.00030829
03:55:46|0.00030829
03:55:46|0.00030829
03:55:47|0.00030834
03:55:50|0.00030836
03:55:50|0.00030836
03:55:51|0.00030836
03:55:53|0.00030836
03:55:53|0.00030836
03:55:55|0.00030836
03:55:56|0.00030836
03:55:58|0.00030836
03:55:59|0.00030838
03:56:00|0.00030818
03:56:00|0.00030818
03:56:01|0.00030818
03:56:03|0.00030818
03:56:04|0.00030818
03:56:05|0.00030847
03:56:06|0.00030847
03:56:06|0.00030847
03:56:08|0.00030856
03:56:09|0.00030856
03:56:10|0.00030863
03:56:10|0.00030863
03:56:11|0.00030863
03:56:13|0.00030863
03:56:14|0.00030862
03:56:15|0.00030862
03:56:15|0.00030864
03:56:17|0.00030872
03:56:18|0.00030872
03:56:19|0.00030872
03:56:19|0.00030875
03:56:21|0.00030861
03:56:22|0.00030845
03:56:23|0.00030845
03:56:24|0.00030861
03:56:25|0.00030861
03:56:26|0.00030868
03:56:27|0.00030868
03:56:28|0.00030868
03:56:29|0.00030825
03:56:30|0.00030825
03:56:30|0.00030819
03:56:32|0.00030819
03:56:32|0.00030808
03:56:34|0.00030808
03:56:34|0.00030808
03:56:36|0.00030808
03:56:37|0.00030808
03:56:38|0.00030808
03:56:38|0.00030808
03:56:40|0.00030837
03:56:42|0.00030837
03:56:42|0.00030837
03:56:43|0.00030837
03:56:45|0.00030837
03:56:47|0.00030837
03:56:47|0.00030837
03:56:49|0.00030837
03:56:50|0.00030817
03:56:51|0.00030817
03:56:52|0.00030817
03:56:53|0.00030817
03:56:54|0.00030819
03:56:55|0.00030819
03:56:56|0.00030819
03:56:57|0.00030797
03:56:58|0.00030795
03:56:59|0.00030795
03:57:00|0.00030795
03:57:01|0.00030795
03:57:03|0.00030787
03:57:04|0.00030775
03:57:06|0.00030757
03:57:06|0.00030757
03:57:08|0.00030757
03:57:09|0.0003074
03:57:10|0.00030757
03:57:11|0.00030757
03:57:12|0.00030764
03:57:13|0.00030764
03:57:14|0.00030764
03:57:16|0.00030764
03:57:17|0.00030764
03:57:17|0.00030764
03:57:18|0.00030764
03:57:19|0.00030748
03:57:20|0.00030757
03:57:22|0.00030775
03:57:23|0.00030775
03:57:23|0.00030784
03:57:25|0.00030764
03:57:25|0.00030764
03:57:26|0.00030764
03:57:28|0.00030764
03:57:28|0.00030764
03:57:30|0.00030764
03:57:31|0.00030764
03:57:32|0.00030764
03:57:32|0.00030764
03:57:33|0.00030764
03:57:35|0.00030764
03:57:35|0.00030764
03:57:36|0.000308
03:57:37|0.00030823
03:57:38|0.00030823
03:57:39|0.00030841
03:57:41|0.00030841
03:57:42|0.00030825
03:57:43|0.00030819
03:57:44|0.00030819
03:57:45|0.00030819
03:57:47|0.00030818
03:57:49|0.00030818
03:57:49|0.00030818
03:57:51|0.00030836
03:57:53|0.00030836
03:57:53|0.00030836
03:57:54|0.00030836
03:57:55|0.00030841
03:57:56|0.00030826
03:57:57|0.00030826
03:57:58|0.00030826
03:58:00|0.00030826
03:58:02|0.00030826
03:58:04|0.00030824
03:58:04|0.00030824
03:58:05|0.00030819
03:58:06|0.00030799
03:58:07|0.00030799
03:58:08|0.00030799
03:58:09|0.00030799
03:58:10|0.00030795
03:58:12|0.00030795
03:58:12|0.00030795
03:58:14|0.0003081
03:58:15|0.00030815
03:58:16|0.00030815
03:58:16|0.00030815
03:58:17|0.00030808
03:58:18|0.00030808
03:58:19|0.00030775
03:58:20|0.00030775
03:58:21|0.00030775
03:58:23|0.00030775
03:58:24|0.00030758
03:58:24|0.0003078
03:58:25|0.0003078
03:58:27|0.0003078
03:58:28|0.0003078
03:58:28|0.0003078
03:58:29|0.0003078
03:58:30|0.00030769
03:58:32|0.00030769
03:58:32|0.00030769
03:58:33|0.00030769
03:58:34|0.00030741
03:58:35|0.00030741
03:58:36|0.00030741
03:58:37|0.00030741
03:58:39|0.00030741
03:58:39|0.00030731
03:58:41|0.00030731
03:58:42|0.00030736
03:58:44|0.00030736
03:58:45|0.00030736
03:58:47|0.00030742
03:58:48|0.00030742
03:58:49|0.00030742
03:58:51|0.00030728
03:58:52|0.00030728
03:58:53|0.00030728
03:58:54|0.00030695
03:58:56|0.00030711
03:58:56|0.00030711
03:58:57|0.00030711
03:58:59|0.00030711
03:59:01|0.00030711
03:59:02|0.0003067
03:59:03|0.0003067
03:59:04|0.0003067
03:59:05|0.00030669
03:59:06|0.00030669
03:59:07|0.00030669
03:59:08|0.00030668
03:59:09|0.00030668
03:59:10|0.00030644
03:59:11|0.00030622
03:59:13|0.00030624
03:59:13|0.0003062
03:59:15|0.00030604
03:59:16|0.00030604
03:59:16|0.00030604
03:59:18|0.00030604
03:59:19|0.00030604
03:59:20|0.000306
03:59:20|0.000306
03:59:21|0.000306
03:59:23|0.00030589
03:59:24|0.00030586
03:59:25|0.00030586
03:59:25|0.00030584
03:59:27|0.00030578
03:59:28|0.00030578
03:59:29|0.00030578
03:59:30|0.00030605
03:59:31|0.00030605
03:59:33|0.00030584
03:59:33|0.00030584
03:59:34|0.00030584
03:59:35|0.00030574
03:59:36|0.00030574
03:59:37|0.00030574
03:59:38|0.00030574
03:59:39|0.00030562
03:59:40|0.0003056
03:59:41|0.00030553
03:59:42|0.00030553
03:59:44|0.00030525
03:59:45|0.0003052
03:59:47|0.00030528
03:59:47|0.00030528
03:59:48|0.00030528
03:59:50|0.00030528
03:59:50|0.00030528
03:59:52|0.00030516
03:59:53|0.00030516
03:59:54|0.00030508
03:59:55|0.00030507
03:59:56|0.000305
03:59:57|0.000305
03:59:58|0.000305
04:00:00|0.00030501
04:00:02|0.00030501
04:00:02|0.00030534
04:00:04|0.00030555
04:00:06|0.0003053
04:00:06|0.0003053
04:00:07|0.0003053
04:00:08|0.0003053
04:00:10|0.0003053
04:00:12|0.0003053
04:00:13|0.0003053
04:00:14|0.0003049
04:00:15|0.0003049
04:00:16|0.0003049
04:00:16|0.00030479
04:00:18|0.00030479
04:00:19|0.00030479
04:00:20|0.00030595
04:00:21|0.00030467
04:00:22|0.00030467
04:00:22|0.00030467
04:00:23|0.00030463
04:00:25|0.00030479
04:00:25|0.00030504
04:00:27|0.0003048
04:00:27|0.00030479
04:00:28|0.0003048
04:00:29|0.00030461
04:00:30|0.00030451
04:00:32|0.00030479
04:00:32|0.00030479
04:00:33|0.00030466
04:00:34|0.00030466
04:00:35|0.00030466
04:00:37|0.00030466
04:00:38|0.00030453
04:00:38|0.00030453
04:00:40|0.00030453
04:00:40|0.00030453
04:00:41|0.00030453
04:00:43|0.00030444
04:00:43|0.00030437
04:00:45|0.0003043
04:00:46|0.0003043
04:00:48|0.00030436
04:00:49|0.00030436
04:00:50|0.00030436
04:00:50|0.00030415
04:00:52|0.00030445
04:00:53|0.00030445
04:00:54|0.00030449
04:00:55|0.00030449
04:00:56|0.00030449
04:00:57|0.00030449
04:00:58|0.00030449
04:00:59|0.00030449
04:01:01|0.00030449
04:01:02|0.00030449
04:01:04|0.00030449
04:01:05|0.00030458
04:01:06|0.00030458
04:01:07|0.00030444
04:01:09|0.00030451
04:01:09|0.00030437
04:01:11|0.00030437
04:01:12|0.00030422
04:01:13|0.00030462
04:01:14|0.00030462
04:01:16|0.00030437
04:01:16|0.00030437
04:01:17|0.00030458
04:01:18|0.00030458
04:01:19|0.00030458
04:01:20|0.00030458
04:01:21|0.00030483
04:01:23|0.00030502
04:01:23|0.00030506
04:01:24|0.00030506
04:01:25|0.00030506
04:01:26|0.00030526
04:01:28|0.00030538
04:01:28|0.00030546
04:01:29|0.00030534
04:01:30|0.00030534
04:01:31|0.00030534
04:01:32|0.0003054
04:01:33|0.0003054
04:01:34|0.0003054
04:01:35|0.0003054
04:01:36|0.00030513
04:01:37|0.00030513
04:01:38|0.00030513
04:01:39|0.00030513
04:01:40|0.00030513
04:01:41|0.00030513
04:01:42|0.00030513
04:01:43|0.00030513
04:01:44|0.00030513
04:01:45|0.00030513
04:01:46|0.00030493
04:01:49|0.00030493
04:01:50|0.00030493
04:01:51|0.00030493
04:01:52|0.00030493
04:01:54|0.00030493
04:01:55|0.00030478
04:01:56|0.00030478
04:01:58|0.00030478
04:01:58|0.00030478
04:01:59|0.00030478
04:02:00|0.00030478
04:02:02|0.00030478
04:02:02|0.00030458
04:02:04|0.00030479
04:02:06|0.000305
04:02:06|0.00030479
04:02:07|0.000305
04:02:09|0.00030497
04:02:10|0.00030497
04:02:12|0.000305
04:02:13|0.00030511
04:02:14|0.00030511
04:02:16|0.00030512
04:02:17|0.00030512
04:02:18|0.00030512
04:02:19|0.00030524
04:02:21|0.00030524
04:02:21|0.00030524
04:02:22|0.00030502
04:02:23|0.00030502
04:02:24|0.00030546
04:02:25|0.00030546
04:02:27|0.00030546
04:02:28|0.00030546
04:02:29|0.00030546
04:02:31|0.00030546
04:02:33|0.00030546
04:02:33|0.00030546
04:02:35|0.00030546
04:02:36|0.00030526
04:02:37|0.00030543
04:02:38|0.00030551
04:02:40|0.00030551
04:02:41|0.00030551
04:02:41|0.00030551
04:02:43|0.0003056
04:02:44|0.00030575
04:02:45|0.00030575
04:02:46|0.00030575
04:02:48|0.00030575
04:02:49|0.00030588
04:02:49|0.00030605
04:02:50|0.00030615
04:02:52|0.00030625
04:02:53|0.00030625
04:02:54|0.00030625
04:02:55|0.00030625
04:02:56|0.00030625
04:02:58|0.00030625
04:03:00|0.00030603
04:03:00|0.00030603
04:03:02|0.00030584
04:03:04|0.00030596
04:03:05|0.00030608
04:03:06|0.00030616
04:03:07|0.00030625
04:03:08|0.00030625
04:03:10|0.00030585
04:03:11|0.00030585
04:03:12|0.00030585
04:03:13|0.00030585
04:03:15|0.00030609
04:03:15|0.00030609
04:03:16|0.00030609
04:03:17|0.00030628
04:03:18|0.00030628
04:03:19|0.00030628
04:03:20|0.00030628
04:03:21|0.00030628
04:03:23|0.00030628
04:03:24|0.00030593
04:03:25|0.00030592
04:03:26|0.00030566
04:03:27|0.00030588
04:03:28|0.00030605
04:03:29|0.0003061
04:03:30|0.0003061
04:03:31|0.0003061
04:03:32|0.0003061
04:03:33|0.0003061
04:03:34|0.00030607
04:03:35|0.00030608
04:03:36|0.00030608
04:03:37|0.00030608
04:03:38|0.00030608
04:03:39|0.00030608
04:03:40|0.00030608
04:03:41|0.00030608
04:03:42|0.00030608
04:03:43|0.00030578
04:03:44|0.00030578
04:03:45|0.00030578
04:03:46|0.00030578
04:03:47|0.00030578
04:03:48|0.00030578
04:03:50|0.00030578
04:03:50|0.00030578
04:03:52|0.00030578
04:03:53|0.00030578
04:03:54|0.00030578
04:03:55|0.00030578
04:03:56|0.00030578
04:03:57|0.00030578
04:03:58|0.00030578
04:03:59|0.00030578
04:03:59|0.00030578
04:04:01|0.00030605
04:04:01|0.00030605
04:04:02|0.0003064
04:04:04|0.00030647
04:04:05|0.00030647
04:04:07|0.00030658
04:04:08|0.00030658
04:04:10|0.00030667
04:04:10|0.00030667
04:04:12|0.00030667
04:04:12|0.00030667
04:04:13|0.00030667
04:04:15|0.00030667
04:04:15|0.00030667
04:04:16|0.00030636
04:04:17|0.00030636
04:04:19|0.00030636
04:04:20|0.00030638
04:04:21|0.00030638
04:04:22|0.00030638
04:04:23|0.00030638
04:04:24|0.00030641
04:04:25|0.00030641
04:04:26|0.00030641
04:04:27|0.00030641
04:04:28|0.00030641
04:04:29|0.00030641
04:04:31|0.00030641
04:04:32|0.00030641
04:04:32|0.00030641
04:04:34|0.00030634
04:04:35|0.0003062
04:04:35|0.00030611
04:04:37|0.00030605
04:04:37|0.00030605
04:04:38|0.00030632
04:04:39|0.00030632
04:04:41|0.00030632
04:04:42|0.00030632
04:04:43|0.00030632
04:04:43|0.00030632
04:04:44|0.00030632
04:04:46|0.00030632
04:04:47|0.00030632
04:04:48|0.00030632
04:04:49|0.00030632
04:04:51|0.00030604
04:04:51|0.00030604
04:04:52|0.00030604
04:04:54|0.00030604
04:04:55|0.00030607
04:04:56|0.00030604
04:04:56|0.00030604
04:04:58|0.00030631
04:04:59|0.00030631
04:05:00|0.00030631
04:05:01|0.00030634
04:05:02|0.00030636
04:05:03|0.0003065
04:05:05|0.00030613
04:05:05|0.00030668
04:05:06|0.00030668
04:05:07|0.00030679
04:05:08|0.00030679
04:05:09|0.00030679
04:05:10|0.00030679
04:05:11|0.00030679
04:05:12|0.00030679
04:05:14|0.00030679
04:05:15|0.00030665
04:05:16|0.00030665
04:05:17|0.00030665
04:05:18|0.00030665
04:05:20|0.00030661
04:05:21|0.00030661
04:05:21|0.00030647
04:05:23|0.00030647
04:05:23|0.00030647
04:05:25|0.00030647
04:05:25|0.00030626
04:05:26|0.00030612
04:05:27|0.00030594
04:05:28|0.00030605
04:05:29|0.00030606
04:05:31|0.00030619
04:05:32|0.00030584
04:05:32|0.00030584
04:05:34|0.0003059
04:05:35|0.0003058
04:05:36|0.00030568
04:05:37|0.00030568
04:05:38|0.00030585
04:05:39|0.00030585
04:05:40|0.00030558
04:05:41|0.00030558
04:05:42|0.00030558
04:05:43|0.00030558
04:05:45|0.00030558
04:05:45|0.00030558
04:05:46|0.00030558
04:05:47|0.00030558
04:05:48|0.00030558
04:05:50|0.00030558
04:05:51|0.00030558
04:05:52|0.0003055
04:05:53|0.00030526
04:05:54|0.00030527
04:05:55|0.00030526
04:05:56|0.00030526
04:05:57|0.00030527
04:05:58|0.00030528
04:05:59|0.00030546
04:06:01|0.00030546
04:06:02|0.00030546
04:06:03|0.00030546
04:06:04|0.00030546
04:06:06|0.00030532
04:06:07|0.00030532
04:06:08|0.00030532
04:06:09|0.00030532
04:06:10|0.00030532
04:06:12|0.00030545
04:06:12|0.00030555
04:06:13|0.00030555
04:06:15|0.00030572
04:06:16|0.00030572
04:06:17|0.00030572
04:06:19|0.00030605
04:06:20|0.00030605
04:06:21|0.0003061
04:06:22|0.00030612
04:06:23|0.00030621
04:06:23|0.00030621
04:06:25|0.00030621
04:06:26|0.00030621
04:06:27|0.00030621
04:06:29|0.00030621
04:06:29|0.00030647
04:06:30|0.00030652
04:06:31|0.00030652
04:06:32|0.00030668
04:06:33|0.00030679
04:06:34|0.00030668
04:06:35|0.00030668
04:06:36|0.00030668
04:06:38|0.00030678
04:06:38|0.00030667
04:06:39|0.00030667
04:06:41|0.00030667
04:06:42|0.00030667
04:06:43|0.00030685
04:06:43|0.00030685
04:06:45|0.00030689
04:06:45|0.00030689
04:06:47|0.00030698
04:06:48|0.00030707
04:06:49|0.00030707
04:06:51|0.00030694
04:06:51|0.00030716
04:06:53|0.00030716
04:06:55|0.00030716
04:06:56|0.00030716
04:06:58|0.00030731
04:06:58|0.00030731
04:06:59|0.00030731
04:07:00|0.00030731
04:07:01|0.00030731
04:07:03|0.00030731
04:07:05|0.00030731
04:07:06|0.00030741
04:07:07|0.00030741
04:07:08|0.00030709
04:07:09|0.00030709
04:07:10|0.00030687
04:07:11|0.00030672
04:07:12|0.00030667
04:07:13|0.0003067
04:07:14|0.0003067
04:07:15|0.00030683
04:07:16|0.00030686
04:07:17|0.00030686
04:07:18|0.00030686
04:07:19|0.00030689
04:07:21|0.00030697
04:07:22|0.0003071
04:07:23|0.00030719
04:07:25|0.00030719
04:07:25|0.00030719
04:07:27|0.00030719
04:07:27|0.00030708
04:07:28|0.00030716
04:07:30|0.00030716
04:07:31|0.00030716
04:07:32|0.00030689
04:07:33|0.00030689
04:07:34|0.00030698
04:07:35|0.00030698
04:07:36|0.00030698
04:07:37|0.00030698
04:07:38|0.00030698
04:07:39|0.00030698
04:07:40|0.00030698
04:07:41|0.00030698
04:07:43|0.00030678
04:07:43|0.00030678
04:07:45|0.00030675
04:07:45|0.00030675
04:07:46|0.00030675
04:07:48|0.00030662
04:07:49|0.00030662
04:07:50|0.00030662
04:07:52|0.00030662
04:07:53|0.00030662
04:07:54|0.00030662
04:07:55|0.00030662
04:07:56|0.00030664
04:07:57|0.00030659
04:07:57|0.00030645
04:07:59|0.00030645
04:08:01|0.00030627
04:08:01|0.00030627
04:08:02|0.00030627
04:08:03|0.00030627
04:08:05|0.0003067
04:08:06|0.00030672
04:08:07|0.00030672
04:08:09|0.00030672
04:08:10|0.00030647
04:08:11|0.00030647
04:08:12|0.00030647
04:08:12|0.00030632
04:08:14|0.00030634
04:08:14|0.00030641
04:08:16|0.00030641
04:08:17|0.00030641
04:08:18|0.00030609
04:08:18|0.00030609
04:08:19|0.00030609
04:08:20|0.00030609
04:08:22|0.00030647
04:08:23|0.00030665
04:08:24|0.00030665
04:08:25|0.00030665
04:08:26|0.00030628
04:08:27|0.00030628
04:08:28|0.00030628
04:08:29|0.0003063
04:08:30|0.00030659
04:08:31|0.00030656
04:08:32|0.0003065
04:08:33|0.0003065
04:08:34|0.0003065
04:08:36|0.0003065
04:08:36|0.00030665
04:08:38|0.0003067
04:08:38|0.0003067
04:08:39|0.0003067
04:08:40|0.0003067
04:08:41|0.0003067
04:08:43|0.00030667
04:08:44|0.00030667
04:08:44|0.00030673
04:08:45|0.00030673
04:08:47|0.00030673
04:08:48|0.00030673
04:08:49|0.00030673
04:08:50|0.00030689
04:08:50|0.00030705
04:08:51|0.00030701
04:08:53|0.00030701
04:08:55|0.00030701
04:08:57|0.00030713
04:08:57|0.00030727
04:08:58|0.00030731
04:08:59|0.00030715
04:09:00|0.00030744
04:09:01|0.00030744
04:09:02|0.00030744
04:09:03|0.00030766
04:09:05|0.00030761
04:09:06|0.00030761
04:09:07|0.00030761
04:09:08|0.00030761
04:09:09|0.00030768
04:09:10|0.00030768
04:09:11|0.00030731
04:09:11|0.00030754
04:09:14|0.00030777
04:09:14|0.00030786
04:09:15|0.000308
04:09:17|0.00030809
04:09:18|0.00030809
04:09:19|0.00030823
04:09:21|0.00030833
04:09:22|0.00030797
04:09:22|0.0003079
04:09:23|0.00030775
04:09:25|0.00030775
04:09:26|0.00030775
04:09:26|0.00030775
04:09:27|0.00030775
04:09:29|0.00030796
04:09:30|0.00030796
04:09:30|0.00030797
04:09:32|0.00030822
04:09:33|0.00030813
04:09:34|0.00030819
04:09:34|0.00030819
04:09:35|0.00030819
04:09:37|0.00030819
04:09:38|0.00030849
04:09:39|0.00030824
04:09:41|0.00030863
04:09:41|0.00030863
04:09:42|0.0003087
04:09:44|0.00030851
04:09:44|0.00030851
04:09:45|0.00030851
04:09:46|0.00030851
04:09:47|0.00030851
04:09:49|0.00030884
04:09:49|0.00030884
04:09:50|0.00030844
04:09:51|0.00030883
04:09:52|0.00030883
04:09:54|0.00030883
04:09:56|0.00030883
04:09:57|0.00030883
04:09:57|0.00030883
04:09:58|0.00030883
04:10:00|0.00030883
04:10:00|0.00030883
04:10:02|0.00030883
04:10:03|0.00030898
04:10:03|0.00030898
04:10:05|0.00030898
04:10:06|0.00030889
04:10:08|0.00030889
04:10:09|0.00030921
04:10:11|0.00030921
04:10:12|0.00030921
04:10:12|0.00030885
04:10:14|0.00030873
04:10:15|0.00030822
04:10:16|0.00030828
04:10:17|0.00030822
04:10:18|0.00030822
04:10:19|0.00030868
04:10:20|0.00030875
04:10:21|0.00030875
04:10:23|0.00030875
04:10:23|0.00030875
04:10:24|0.00030875
04:10:25|0.00030862
04:10:26|0.00030876
04:10:27|0.00030876
04:10:28|0.00030876
04:10:29|0.00030876
04:10:30|0.00030869
04:10:31|0.00030869
04:10:32|0.00030869
04:10:33|0.00030869
04:10:34|0.00030869
04:10:35|0.00030869
04:10:36|0.00030869
04:10:37|0.00030869
04:10:38|0.00030869
04:10:40|0.00030895
04:10:41|0.00030896
04:10:42|0.00030896
04:10:43|0.00030896
04:10:44|0.00030896
04:10:45|0.00030896
04:10:46|0.00030877
04:10:47|0.00030877
04:10:48|0.00030872
04:10:49|0.00030872
04:10:50|0.00030872
04:10:51|0.00030872
04:10:52|0.00030872
04:10:53|0.00030872
04:10:54|0.00030872
04:10:55|0.00030872
04:10:57|0.00030865
04:10:58|0.00030862
04:10:58|0.00030862
04:10:59|0.00030862
04:11:00|0.00030862
04:11:02|0.00030862
04:11:04|0.00030872
04:11:05|0.00030872
04:11:06|0.000309
04:11:06|0.000309
04:11:08|0.00030906
04:11:08|0.00030883
04:11:11|0.00030869
04:11:11|0.00030869
04:11:12|0.00030869
04:11:13|0.00030869
04:11:14|0.00030857
04:11:15|0.00030857
04:11:17|0.00030857
04:11:18|0.00030869
04:11:19|0.00030869
04:11:19|0.00030869
04:11:21|0.00030869
04:11:22|0.00030875
04:11:23|0.00030875
04:11:24|0.00030875
04:11:25|0.00030875
04:11:26|0.00030868
04:11:27|0.0003088
04:11:28|0.0003088
04:11:29|0.0003088
04:11:30|0.00030878
04:11:31|0.00030878
04:11:32|0.00030878
04:11:33|0.00030878
04:11:34|0.00030878
04:11:35|0.00030878
04:11:36|0.00030878
04:11:37|0.00030902
04:11:38|0.00030929
04:11:39|0.00030925
04:11:40|0.00030907
04:11:41|0.00030907
04:11:42|0.00030885
04:11:43|0.00030885
04:11:44|0.00030885
04:11:45|0.00030885
04:11:46|0.00030885
04:11:47|0.00030885
04:11:49|0.00030885
04:11:49|0.00030885
04:11:50|0.00030885
04:11:51|0.00030885
04:11:53|0.00030885
04:11:54|0.00030878
04:11:55|0.00030878
04:11:56|0.00030907
04:11:58|0.00030907
04:11:58|0.00030874
04:11:59|0.00030874
04:12:00|0.00030907
04:12:01|0.00030929
04:12:02|0.00030917
04:12:03|0.00030907
04:12:05|0.00030907
04:12:06|0.00030907
04:12:08|0.00030924
04:12:09|0.00030924
04:12:09|0.00030924
04:12:11|0.00030917
04:12:12|0.00030917
04:12:14|0.00030917
04:12:14|0.00030885
04:12:16|0.00030892
04:12:17|0.00030892
04:12:19|0.00030861
04:12:20|0.00030861
04:12:21|0.00030861
04:12:22|0.00030861
04:12:23|0.00030861
04:12:24|0.00030857
04:12:25|0.00030862
04:12:26|0.00030862
04:12:27|0.00030852
04:12:28|0.00030852
04:12:29|0.00030852
04:12:30|0.00030852
04:12:31|0.00030834
04:12:33|0.00030834
04:12:33|0.00030834
04:12:35|0.00030819
04:12:36|0.00030819
04:12:37|0.00030841
04:12:39|0.00030841
04:12:40|0.00030841
04:12:41|0.00030841
04:12:42|0.00030841
04:12:43|0.00030833
04:12:44|0.00030833
04:12:45|0.00030811
04:12:46|0.00030811
04:12:47|0.00030797
04:12:48|0.00030797
04:12:49|0.00030797
04:12:50|0.00030777
04:12:51|0.00030777
04:12:53|0.00030777
04:12:53|0.00030777
04:12:54|0.00030777
04:12:55|0.00030777
04:12:58|0.00030777
04:12:58|0.00030819
04:12:59|0.00030819
04:13:00|0.00030819
04:13:02|0.00030819
04:13:04|0.00030811
04:13:04|0.00030819
04:13:06|0.00030819
04:13:06|0.00030819
04:13:07|0.00030819
04:13:09|0.00030804
04:13:10|0.00030825
04:13:11|0.00030797
04:13:13|0.00030797
04:13:14|0.00030787
04:13:15|0.00030787
04:13:17|0.00030819
04:13:17|0.00030819
04:13:18|0.00030819
04:13:19|0.00030819
04:13:20|0.00030819
04:13:21|0.00030819
04:13:22|0.00030819
04:13:24|0.00030819
04:13:24|0.00030819
04:13:25|0.00030797
04:13:26|0.00030797
04:13:28|0.00030797
04:13:29|0.00030797
04:13:30|0.00030797
04:13:32|0.00030786
04:13:33|0.00030787
04:13:34|0.00030787
04:13:36|0.00030782
04:13:36|0.00030782
04:13:37|0.00030782
04:13:38|0.00030782
04:13:40|0.00030782
04:13:40|0.00030782
04:13:41|0.00030775
04:13:42|0.00030775
04:13:43|0.00030797
04:13:45|0.00030797
04:13:45|0.00030761
04:13:46|0.00030754
04:13:47|0.00030747
04:13:49|0.0003073
04:13:50|0.0003073
04:13:51|0.00030729
04:13:52|0.00030729
04:13:53|0.00030729
04:13:54|0.00030729
04:13:55|0.00030729
04:13:56|0.00030729
04:13:57|0.00030729
04:13:58|0.00030729
04:13:59|0.00030729
04:14:00|0.0003071
04:14:01|0.0003071
04:14:03|0.0003071
04:14:04|0.00030713
04:14:05|0.00030713
04:14:06|0.00030731
04:14:07|0.00030731
04:14:08|0.00030731
04:14:08|0.00030731
04:14:11|0.00030731
04:14:11|0.00030731
04:14:13|0.00030731
04:14:14|0.00030744
04:14:16|0.0003075
04:14:17|0.00030753
04:14:18|0.00030753
04:14:19|0.00030753
04:14:20|0.00030753
04:14:21|0.00030732
04:14:22|0.00030732
04:14:23|0.00030732
04:14:24|0.00030732
04:14:25|0.00030743
04:14:27|0.00030744
04:14:27|0.00030744
04:14:29|0.00030744
04:14:29|0.00030744
04:14:31|0.00030744
04:14:32|0.00030763
04:14:32|0.00030763
04:14:33|0.00030763
04:14:35|0.00030763
04:14:36|0.00030763
04:14:36|0.00030781
04:14:38|0.00030781
04:14:38|0.00030781
04:14:40|0.00030781
04:14:40|0.00030781
04:14:41|0.00030781
04:14:42|0.00030781
04:14:43|0.00030781
04:14:44|0.00030781
04:14:46|0.00030792
04:14:46|0.00030792
04:14:47|0.00030797
04:14:49|0.00030797
04:14:50|0.00030797
04:14:50|0.00030797
04:14:51|0.00030797
04:14:53|0.00030793
04:14:53|0.00030793
04:14:54|0.00030793
04:14:56|0.00030793
04:14:57|0.00030793
04:14:57|0.00030775
04:14:59|0.00030775
04:15:00|0.00030775
04:15:02|0.00030775
04:15:03|0.00030775
04:15:04|0.00030775
04:15:05|0.00030775
04:15:06|0.00030791
04:15:07|0.00030791
04:15:08|0.00030791
04:15:09|0.00030786
04:15:10|0.00030786
04:15:11|0.00030757
04:15:12|0.00030753
04:15:13|0.00030753
04:15:14|0.00030761
04:15:15|0.00030761
04:15:16|0.00030766
04:15:17|0.00030764
04:15:18|0.00030764
04:15:19|0.00030794
04:15:20|0.00030797
04:15:21|0.00030797
04:15:22|0.00030797
04:15:23|0.00030819
04:15:24|0.00030819
04:15:25|0.00030819
04:15:26|0.00030827
04:15:27|0.00030827
04:15:28|0.00030832
04:15:29|0.00030841
04:15:30|0.00030858
04:15:31|0.00030863
04:15:33|0.00030875
04:15:34|0.00030875
04:15:35|0.00030875
04:15:36|0.00030876
04:15:37|0.00030889
04:15:38|0.00030896
04:15:39|0.00030898
04:15:40|0.00030898
04:15:41|0.00030898
04:15:42|0.00030898
04:15:42|0.00030898
04:15:43|0.00030898
04:15:45|0.00030898
04:15:46|0.00030878
04:15:47|0.00030878
04:15:48|0.00030899
04:15:48|0.00030899
04:15:50|0.00030899
04:15:50|0.00030899
04:15:53|0.00030859
04:15:53|0.00030859
04:15:54|0.00030859
04:15:56|0.00030859
04:15:56|0.00030859
04:15:57|0.00030859
04:15:58|0.00030859
04:16:00|0.00030859
04:16:00|0.00030859
04:16:02|0.00030859
04:16:03|0.00030841
04:16:04|0.00030841
04:16:06|0.00030863
04:16:07|0.00030863
04:16:07|0.00030863
04:16:08|0.00030863
04:16:09|0.00030863
04:16:11|0.00030863
04:16:12|0.00030863
04:16:12|0.00030863
04:16:14|0.00030863
04:16:15|0.00030863
04:16:16|0.00030863
04:16:17|0.00030863
04:16:18|0.00030863
04:16:19|0.00030863
04:16:20|0.00030863
04:16:21|0.00030863
04:16:23|0.00030863
04:16:23|0.00030873
04:16:25|0.00030873
04:16:26|0.00030873
04:16:28|0.00030873
04:16:29|0.00030873
04:16:29|0.00030873
04:16:31|0.00030873
04:16:32|0.00030873
04:16:33|0.00030873
04:16:34|0.00030873
04:16:36|0.00030873
04:16:36|0.00030873
04:16:37|0.00030873
04:16:38|0.00030873
04:16:39|0.00030873
04:16:40|0.00030873
04:16:41|0.00030873
04:16:42|0.00030873
04:16:43|0.00030873
04:16:44|0.00030873
04:16:46|0.00030873
04:16:47|0.00030873
04:16:48|0.00030873
04:16:49|0.00030873
04:16:50|0.00030873
04:16:51|0.00030873
04:16:52|0.00030873
04:16:54|0.00030873
04:16:55|0.00030873
04:16:56|0.00030873
04:16:56|0.00030873
04:16:57|0.00030861
04:16:58|0.00030861
04:17:00|0.00030862
04:17:00|0.00030885
04:17:03|0.00030907
04:17:04|0.00030907
04:17:05|0.00030907
04:17:06|0.00030891
04:17:07|0.00030891
04:17:08|0.00030891
04:17:09|0.00030936
04:17:10|0.00030944
04:17:11|0.00030954
04:17:12|0.00030973
04:17:13|0.00030992
04:17:13|0.00030988
04:17:15|0.00031004
04:17:15|0.00031004
04:17:17|0.00030955
04:17:19|0.00030957
04:17:20|0.00030957
04:17:20|0.00030957
04:17:21|0.00030957
04:17:23|0.00030957
04:17:23|0.00030973
04:17:24|0.00030956
04:17:26|0.00030956
04:17:27|0.00030995
04:17:28|0.00030995
04:17:29|0.00030995
04:17:31|0.00030998
04:17:32|0.00030998
04:17:33|0.00030998
04:17:34|0.00030998
04:17:35|0.00030998
04:17:36|0.00030998
04:17:37|0.00030998
04:17:38|0.00030973
04:17:39|0.00030973
04:17:40|0.00030973
04:17:41|0.00030973
04:17:42|0.00030973
04:17:43|0.00030973
04:17:44|0.00030973
04:17:45|0.00030995
04:17:46|0.00030995
04:17:47|0.00030995
04:17:48|0.00031007
04:17:49|0.00031016
04:17:50|0.00031016
04:17:51|0.00031016
04:17:52|0.00030991
04:17:53|0.00030984
04:17:54|0.00030984
04:17:55|0.00030984
04:17:56|0.00030984
04:17:57|0.00030984
04:17:58|0.00030984
04:17:59|0.00030984
04:18:00|0.00030984
04:18:01|0.00031014
04:18:03|0.00031017
04:18:04|0.00030995
04:18:05|0.00030995
04:18:06|0.00030995
04:18:07|0.00030995
04:18:08|0.00030995
04:18:09|0.00030995
04:18:10|0.00030995
04:18:11|0.00030995
04:18:12|0.00031009
04:18:13|0.00031009
04:18:14|0.00031009
04:18:15|0.00031009
04:18:16|0.00030984
04:18:18|0.00030984
04:18:19|0.00030982
04:18:21|0.00030982
04:18:23|0.00030973
04:18:23|0.00030977
04:18:24|0.00030973
04:18:26|0.00030973
04:18:28|0.00030951
04:18:29|0.00030944
04:18:30|0.00030953
04:18:30|0.00030936
04:18:32|0.00030929
04:18:32|0.00030929
04:18:34|0.00030929
04:18:34|0.00030929
04:18:36|0.00030918
04:18:37|0.00030913
04:18:38|0.00030907
04:18:39|0.00030907
04:18:40|0.00030916
04:18:41|0.00030916
04:18:42|0.00030916
04:18:44|0.00030929
04:18:44|0.00030929
04:18:45|0.00030951
04:18:46|0.00030951
04:18:48|0.00030951
04:18:48|0.00030951
04:18:49|0.00030951
04:18:50|0.00030951
04:18:52|0.00030951
04:18:53|0.00030951
04:18:54|0.00030951
04:18:55|0.00030951
04:18:56|0.00030951
04:18:56|0.00030951
04:18:58|0.00030957
04:18:59|0.00030957
04:18:59|0.00030957
04:19:01|0.00030929
04:19:02|0.00030929
04:19:02|0.00030929
04:19:04|0.00030929
04:19:06|0.00030929
04:19:07|0.00030908
04:19:08|0.00030908
04:19:10|0.00030908
04:19:10|0.00030907
04:19:11|0.00030907
04:19:12|0.00030907
04:19:14|0.0003089
04:19:14|0.0003089
04:19:16|0.00030899
04:19:17|0.00030899
04:19:18|0.00030905
04:19:19|0.00030905
04:19:20|0.00030908
04:19:22|0.00030935
04:19:23|0.00030935
04:19:24|0.00030935
04:19:24|0.00030935
04:19:26|0.00030907
04:19:26|0.00030907
04:19:28|0.00030907
04:19:28|0.00030869
04:19:30|0.00030902
04:19:31|0.00030929
04:19:31|0.00030938
04:19:33|0.00030951
04:19:34|0.00030961
04:19:34|0.00030961
04:19:37|0.00030961
04:19:37|0.00030961
04:19:38|0.00030956
04:19:39|0.00030956
04:19:40|0.00030965
04:19:41|0.00030965
04:19:42|0.00030977
04:19:43|0.00030977
04:19:44|0.00030977
04:19:45|0.00030977
04:19:46|0.00030977
04:19:47|0.00030974
04:19:49|0.00030974
04:19:49|0.00030984
04:19:50|0.00030984
04:19:51|0.00030984
04:19:52|0.00030984
04:19:53|0.00030995
04:19:54|0.00030995
04:19:55|0.00030995
04:19:56|0.00031001
04:19:57|0.00031001
04:19:58|0.00031001
04:19:59|0.00031005
04:20:00|0.00031005
04:20:01|0.00031026
04:20:02|0.00031029
04:20:04|0.00031029
04:20:05|0.00030995
04:20:07|0.00030973
04:20:07|0.00030973
04:20:09|0.00030973
04:20:10|0.00030973
04:20:12|0.00030973
04:20:13|0.00030989
04:20:13|0.00030989
04:20:15|0.00030995
04:20:16|0.00030995
04:20:18|0.00030995
04:20:19|0.00030995
04:20:20|0.00030966
04:20:21|0.00030967
04:20:21|0.00030967
04:20:24|0.00030967
04:20:24|0.00030967
04:20:25|0.00030952
04:20:26|0.00030952
04:20:27|0.00030952
04:20:28|0.00030951
04:20:29|0.00030951
04:20:30|0.00030957
04:20:31|0.00030957
04:20:32|0.00030957
04:20:33|0.00030957
04:20:34|0.00030946
04:20:35|0.00030946
04:20:36|0.00030946
04:20:37|0.00030946
04:20:38|0.00030946
04:20:39|0.00030929
04:20:40|0.00030929
04:20:41|0.00030929
04:20:44|0.00030929
04:20:44|0.00030907
04:20:46|0.00030907
04:20:47|0.00030907
04:20:48|0.00030907
04:20:49|0.00030907
04:20:50|0.00030907
04:20:51|0.00030907
04:20:52|0.00030907
04:20:53|0.00030907
04:20:54|0.00030907
04:20:55|0.00030898
04:20:56|0.00030898
04:20:57|0.00030898
04:20:58|0.00030898
04:20:59|0.00030898
04:21:00|0.00030898
04:21:01|0.00030898
04:21:02|0.00030898
04:21:03|0.00030898
04:21:04|0.00030898
04:21:06|0.00030922
04:21:06|0.00030922
04:21:08|0.00030922
04:21:08|0.00030929
04:21:10|0.00030931
04:21:11|0.00030951
04:21:12|0.00030951
04:21:13|0.00030973
04:21:14|0.00030973
04:21:15|0.00030985
04:21:16|0.00030973
04:21:17|0.00030979
04:21:18|0.00030992
04:21:19|0.00030952
04:21:20|0.00030952
04:21:21|0.00030952
04:21:23|0.00030972
04:21:24|0.00030972
04:21:25|0.00030972
04:21:26|0.00030972
04:21:26|0.00030972
04:21:29|0.00030972
04:21:29|0.00030972
04:21:30|0.00030985
04:21:31|0.00030985
04:21:33|0.00030982
04:21:34|0.00030969
04:21:35|0.00030969
04:21:36|0.00030969
04:21:37|0.00030969
04:21:38|0.00030969
04:21:39|0.00030969
04:21:40|0.00030969
04:21:41|0.00030969
04:21:42|0.00030969
04:21:43|0.00030969
04:21:44|0.00030969
04:21:45|0.00030969
04:21:46|0.00030969
04:21:47|0.00030969
04:21:48|0.00031006
04:21:49|0.00031006
04:21:50|0.00030962
04:21:51|0.00030962
04:21:52|0.00030962
04:21:55|0.00030973
04:21:57|0.00030973
04:21:57|0.00030973
04:21:59|0.00030995
04:21:59|0.00030995
04:22:01|0.00030995
04:22:02|0.00030995
04:22:03|0.00030972
04:22:03|0.00030972
04:22:05|0.00030972
04:22:07|0.00030964
04:22:08|0.00030964
04:22:09|0.00030964
04:22:10|0.00030971
04:22:11|0.00030971
04:22:12|0.00030971
04:22:13|0.00030971
04:22:13|0.00030951
04:22:15|0.00030973
04:22:17|0.00030973
04:22:18|0.00030973
04:22:19|0.0003097
04:22:21|0.00030969
04:22:21|0.00030969
04:22:22|0.00030969
04:22:23|0.00030969
04:22:24|0.00030969
04:22:25|0.00030969
04:22:26|0.00030969
04:22:27|0.00030976
04:22:28|0.00030995
04:22:29|0.00031002
04:22:30|0.00031002
04:22:31|0.00031003
04:22:33|0.00031003
04:22:33|0.00031003
04:22:35|0.00031003
04:22:36|0.00031003
04:22:37|0.00031003
04:22:38|0.00031003
04:22:39|0.00031003
04:22:40|0.00031003
04:22:40|0.00031003
04:22:42|0.00031003
04:22:44|0.00031003
04:22:44|0.00031003
04:22:45|0.00031003
04:22:46|0.00031003
04:22:48|0.00031003
04:22:49|0.00031003
04:22:49|0.00031003
04:22:50|0.00031003
04:22:52|0.00031003
04:22:53|0.00031003
04:22:53|0.00030985
04:22:55|0.00030985
04:22:55|0.00030985
04:22:56|0.00030985
04:22:57|0.00030985
04:22:58|0.00030991
04:23:00|0.00030991
04:23:00|0.00030991
04:23:01|0.00030991
04:23:03|0.00030991
04:23:04|0.00030981
04:23:05|0.00030981
04:23:06|0.00030972
04:23:08|0.00030953
04:23:08|0.00030953
04:23:09|0.00030953
04:23:10|0.00030942
04:23:12|0.00030942
04:23:13|0.00030972
04:23:14|0.00030981
04:23:16|0.00030981
04:23:17|0.00030981
04:23:18|0.00030981
04:23:19|0.00030981
04:23:20|0.00030981
04:23:21|0.00030981
04:23:23|0.00030981
04:23:23|0.00030981
04:23:24|0.00030981
04:23:26|0.00030981
04:23:27|0.00030981
04:23:28|0.00030981
04:23:29|0.00030988
04:23:30|0.00030995
04:23:31|0.00031
04:23:32|0.00031
04:23:33|0.00031
04:23:34|0.00031007
04:23:35|0.00030991
04:23:36|0.00031019
04:23:37|0.00031019
04:23:39|0.00031019
04:23:39|0.00030995
04:23:40|0.00030995
04:23:42|0.00030995
04:23:42|0.00030995
04:23:44|0.00030995
04:23:44|0.00030995
04:23:45|0.00030987
04:23:46|0.00031005
04:23:47|0.00031005
04:23:49|0.00031005
04:23:49|0.00031017
04:23:50|0.00031017
04:23:51|0.00031017
04:23:53|0.00031017
04:23:53|0.00031004
04:23:55|0.00030987
04:23:56|0.00031001
04:23:56|0.00030973
04:23:57|0.00030973
04:23:59|0.00031014
04:24:00|0.00031014
04:24:00|0.00031014
04:24:01|0.00031014
04:24:02|0.00031033
04:24:03|0.00031012
04:24:05|0.00030995
04:24:06|0.00030995
04:24:07|0.00030986
04:24:09|0.00030986
04:24:11|0.00030986
04:24:11|0.00030986
04:24:12|0.00030986
04:24:13|0.00030986
04:24:14|0.00030986
04:24:15|0.00030986
04:24:16|0.00030973
04:24:18|0.00030973
04:24:18|0.00030973
04:24:20|0.00030981
04:24:20|0.00030981
04:24:22|0.00030981
04:24:23|0.00030981
04:24:23|0.00030981
04:24:25|0.00030981
04:24:26|0.00030951
04:24:27|0.00030951
04:24:27|0.00030951
04:24:29|0.00030951
04:24:30|0.00030951
04:24:31|0.00030951
04:24:32|0.00030951
04:24:32|0.00030951
04:24:34|0.00030933
04:24:35|0.00030933
04:24:36|0.00030966
04:24:37|0.00030966
04:24:38|0.00030966
04:24:39|0.00030966
04:24:40|0.00030966
04:24:41|0.00030966
04:24:42|0.00030966
04:24:43|0.00030964
04:24:43|0.00030955
04:24:45|0.00030955
04:24:46|0.00030931
04:24:47|0.00030929
04:24:47|0.00030929
04:24:49|0.00030929
04:24:49|0.00030929
04:24:51|0.00030929
04:24:52|0.00030927
04:24:53|0.00030927
04:24:54|0.00030927
04:24:55|0.00030891
04:24:56|0.00030891
04:24:57|0.00030921
04:24:58|0.00030921
04:24:59|0.00030921
04:25:00|0.00030921
04:25:01|0.00030886
04:25:02|0.00030886
04:25:03|0.00030899
04:25:04|0.00030899
04:25:05|0.00030906
04:25:07|0.00030892
04:25:08|0.00030903
04:25:09|0.00030903
04:25:10|0.00030885
04:25:11|0.00030885
04:25:13|0.00030885
04:25:14|0.00030885
04:25:14|0.00030885
04:25:16|0.00030885
04:25:17|0.00030885
04:25:18|0.00030885
04:25:18|0.00030885
04:25:20|0.0003087
04:25:22|0.00030849
04:25:23|0.00030837
04:25:24|0.00030837
04:25:25|0.00030837
04:25:26|0.00030837
04:25:27|0.00030837
04:25:28|0.00030837
04:25:30|0.00030837
04:25:30|0.00030837
04:25:31|0.00030837
04:25:32|0.00030837
04:25:33|0.00030837
04:25:34|0.00030837
04:25:35|0.00030864
04:25:37|0.00030864
04:25:38|0.00030864
04:25:39|0.00030864
04:25:40|0.0003085
04:25:41|0.0003085
04:25:42|0.0003085
04:25:43|0.0003085
04:25:44|0.00030878
04:25:45|0.00030878
04:25:46|0.00030878
04:25:47|0.00030878
04:25:48|0.00030878
04:25:49|0.00030878
04:25:50|0.00030878
04:25:51|0.00030878
04:25:52|0.00030878
04:25:53|0.00030878
04:25:54|0.00030886
04:25:55|0.00030886
04:25:56|0.00030886
04:25:57|0.00030886
04:25:59|0.00030886
04:26:00|0.00030886
04:26:01|0.00030886
04:26:01|0.00030886
04:26:03|0.00030886
04:26:05|0.00030886
04:26:06|0.00030886
04:26:06|0.00030886
04:26:08|0.00030907
04:26:09|0.00030907
04:26:10|0.00030907
04:26:10|0.00030907
04:26:12|0.00030907
04:26:13|0.00030907
04:26:14|0.00030907
04:26:16|0.00030907
04:26:17|0.00030907
04:26:17|0.00030929
04:26:18|0.00030929
04:26:20|0.00030929
04:26:20|0.00030929
04:26:21|0.00030929
04:26:22|0.00030933
04:26:24|0.00030933
04:26:26|0.00030933
04:26:27|0.00030956
04:26:28|0.00030956
04:26:29|0.00030956
04:26:30|0.00030956
04:26:31|0.00030956
04:26:32|0.00030956
04:26:33|0.00030956
04:26:34|0.00030956
04:26:35|0.00030956
04:26:36|0.00030956
04:26:38|0.00030956
04:26:38|0.00030956
04:26:39|0.00030973
04:26:41|0.00030973
04:26:42|0.00030973
04:26:43|0.00030973
04:26:45|0.00030973
04:26:45|0.00030973
04:26:47|0.00030951
04:26:48|0.00030951
04:26:48|0.00030951
04:26:50|0.00030973
04:26:51|0.00030973
04:26:52|0.00030973
04:26:53|0.00030973
04:26:54|0.00030973
04:26:54|0.00030984
04:26:55|0.00030984
04:26:57|0.00030984
04:26:58|0.00030984
04:26:59|0.00030984
04:26:59|0.00030966
04:27:01|0.00030966
04:27:01|0.00030966
04:27:02|0.00030966
04:27:04|0.00030966
04:27:05|0.00030966
04:27:06|0.00030966
04:27:07|0.00030966
04:27:09|0.00030966
04:27:09|0.00030966
04:27:10|0.00030938
04:27:11|0.00030938
04:27:13|0.00030938
04:27:15|0.00030936
04:27:16|0.00030925
04:27:17|0.00030972
04:27:18|0.00030972
04:27:19|0.00030929
04:27:20|0.00030929
04:27:21|0.00030918
04:27:22|0.00030918
04:27:23|0.00030918
04:27:24|0.00030918
04:27:25|0.00030918
04:27:26|0.00030918
04:27:27|0.00030939
04:27:29|0.00030947
04:27:29|0.00030947
04:27:31|0.00030947
04:27:32|0.00030947
04:27:33|0.00030947
04:27:34|0.00030947
04:27:35|0.00030947
04:27:36|0.00030947
04:27:37|0.00030947
04:27:38|0.00030953
04:27:39|0.00030941
04:27:40|0.00030941
04:27:42|0.00030941
04:27:43|0.00030941
04:27:44|0.00030941
04:27:45|0.00030916
04:27:46|0.00030923
04:27:47|0.00030935
04:27:48|0.00030935
04:27:49|0.00030935
04:27:50|0.00030951
04:27:51|0.00030951
04:27:52|0.00030951
04:27:53|0.00030951
04:27:54|0.00030946
04:27:55|0.00030946
04:27:56|0.00030944
04:27:57|0.00030944
04:27:58|0.00030932
04:27:59|0.00030917
04:28:00|0.00030927
04:28:01|0.00030927
04:28:03|0.00030911
04:28:03|0.00030911
04:28:05|0.00030907
04:28:05|0.00030911
04:28:07|0.00030911
04:28:08|0.00030907
04:28:09|0.00030907
04:28:09|0.00030907
04:28:11|0.00030907
04:28:11|0.00030894
04:28:12|0.00030894
04:28:13|0.00030886
04:28:14|0.00030872
04:28:16|0.00030871
04:28:18|0.00030879
04:28:18|0.00030879
04:28:20|0.00030879
04:28:20|0.00030861
04:28:21|0.00030861
04:28:22|0.00030861
04:28:23|0.00030861
04:28:25|0.00030861
04:28:25|0.00030861
04:28:26|0.00030861
04:28:28|0.00030861
04:28:28|0.00030861
04:28:29|0.00030861
04:28:30|0.00030861
04:28:32|0.00030861
04:28:33|0.00030861
04:28:34|0.00030861
04:28:35|0.00030888
04:28:35|0.00030888
04:28:37|0.00030888
04:28:38|0.00030888
04:28:38|0.00030888
04:28:39|0.00030888
04:28:41|0.00030883
04:28:42|0.00030883
04:28:43|0.00030897
04:28:44|0.00030904
04:28:45|0.00030904
04:28:46|0.00030904
04:28:47|0.00030904
04:28:48|0.00030904
04:28:49|0.00030904
04:28:50|0.0003091
04:28:51|0.0003091
04:28:52|0.0003091
04:28:53|0.0003091
04:28:55|0.0003091
04:28:56|0.0003091
04:28:56|0.0003091
04:28:58|0.0003091
04:28:58|0.0003091
04:29:00|0.0003091
04:29:01|0.0003091
04:29:02|0.00030929
04:29:03|0.00030933
04:29:04|0.00030933
04:29:05|0.00030956
04:29:06|0.00030956
04:29:07|0.00030973
04:29:08|0.00030977
04:29:09|0.00030973
04:29:10|0.00030973
04:29:11|0.00030973
04:29:12|0.00030973
04:29:14|0.00030973
04:29:15|0.00030973
04:29:17|0.00030973
04:29:18|0.00030973
04:29:18|0.00030973
04:29:20|0.00030946
04:29:21|0.00030946
04:29:22|0.00030946
04:29:22|0.00030946
04:29:24|0.00030946
04:29:25|0.00030946
04:29:27|0.00030946
04:29:27|0.00030946
04:29:28|0.00030946
04:29:29|0.00030946
04:29:30|0.00030946
04:29:31|0.00030946
04:29:33|0.00030946
04:29:34|0.00030946
04:29:35|0.00030941
04:29:36|0.00030941
04:29:37|0.00030937
04:29:38|0.00030909
04:29:39|0.00030909
04:29:40|0.00030928
04:29:41|0.00030928
04:29:41|0.00030928
04:29:42|0.00030928
04:29:44|0.00030928
04:29:45|0.00030928
04:29:46|0.00030928
04:29:48|0.00030923
04:29:48|0.00030923
04:29:50|0.00030922
04:29:51|0.00030922
04:29:51|0.00030922
04:29:53|0.00030922
04:29:54|0.00030922
04:29:55|0.00030922
04:29:56|0.00030932
04:29:57|0.00030939
04:29:58|0.00030911
04:29:59|0.00030911
04:30:00|0.00030922
04:30:01|0.00030918
04:30:02|0.00030918
04:30:03|0.00030918
04:30:04|0.00030918
04:30:04|0.00030908
04:30:07|0.00030895
04:30:07|0.00030902
04:30:08|0.00030902
04:30:10|0.00030902
04:30:11|0.00030901
04:30:12|0.00030894
04:30:13|0.00030884
04:30:15|0.00030884
04:30:16|0.00030884
04:30:18|0.00030851
04:30:18|0.00030861
04:30:19|0.00030861
04:30:20|0.00030861
04:30:21|0.00030888
04:30:22|0.00030888
04:30:23|0.00030888
04:30:25|0.00030888
04:30:26|0.00030878
04:30:26|0.00030878
04:30:29|0.00030878
04:30:29|0.00030878
04:30:30|0.00030887
04:30:32|0.00030887
04:30:33|0.00030887
04:30:35|0.00030907
04:30:36|0.00030887
04:30:36|0.00030887
04:30:37|0.00030919
04:30:38|0.00030907
04:30:39|0.00030933
04:30:41|0.00030933
04:30:42|0.00030933
04:30:43|0.00030933
04:30:44|0.00030933
04:30:44|0.00030944
04:30:47|0.00030959
04:30:47|0.00030959
04:30:48|0.00030959
04:30:49|0.00030973
04:30:50|0.00030973
04:30:51|0.00030973
04:30:52|0.00030973
04:30:53|0.00030973
04:30:54|0.00030973
04:30:55|0.00030993
04:30:56|0.00030993
04:30:58|0.00030993
04:30:58|0.00030993
04:31:00|0.00030993
04:31:01|0.00030993
04:31:02|0.00030993
04:31:03|0.00030993
04:31:04|0.00031
04:31:05|0.00031
04:31:05|0.00031
04:31:07|0.00031
04:31:08|0.00031
04:31:09|0.00031
04:31:10|0.00031
04:31:11|0.00031
04:31:12|0.00031
04:31:13|0.00031
04:31:14|0.00031006
04:31:16|0.00031013
04:31:16|0.00031017
04:31:18|0.00031017
04:31:19|0.00031017
04:31:20|0.00031038
04:31:22|0.00031039
04:31:23|0.00031036
04:31:24|0.00031036
04:31:25|0.00031036
04:31:26|0.00031036
04:31:27|0.00031036
04:31:28|0.00031051
04:31:30|0.00031064
04:31:30|0.00031064
04:31:32|0.00031045
04:31:33|0.00031049
04:31:34|0.00031074
04:31:35|0.00031076
04:31:36|0.00031076
04:31:37|0.00031076
04:31:38|0.00031061
04:31:40|0.00031061
04:31:41|0.00031061
04:31:42|0.00031061
04:31:42|0.00031061
04:31:44|0.00031082
04:31:44|0.00031082
04:31:46|0.00031083
04:31:47|0.00031083
04:31:48|0.0003111
04:31:48|0.00031114
04:31:50|0.00031114
04:31:51|0.00031114
04:31:51|0.00031114
04:31:52|0.00031116
04:31:53|0.00031116
04:31:55|0.00031116
04:31:56|0.00031116
04:31:57|0.00031116
04:31:58|0.00031116
04:31:59|0.00031116
04:32:00|0.00031124
04:32:01|0.00031124
04:32:02|0.00031124
04:32:03|0.00031124
04:32:04|0.00031124
04:32:05|0.00031107
04:32:06|0.00031107
04:32:08|0.00031106
04:32:09|0.00031107
04:32:10|0.00031107
04:32:10|0.00031105
04:32:12|0.00031088
04:32:12|0.00031085
04:32:15|0.00031085
04:32:15|0.00031085
04:32:16|0.00031085
04:32:19|0.00031069
04:32:20|0.00031065
04:32:20|0.00031076
04:32:22|0.00031076
04:32:23|0.00031076
04:32:24|0.00031076
04:32:25|0.00031076
04:32:26|0.00031088
04:32:27|0.00031074
04:32:28|0.00031071
04:32:29|0.00031071
04:32:30|0.00031071
04:32:31|0.00031074
04:32:31|0.00031074
04:32:33|0.00031074
04:32:35|0.00031099
04:32:35|0.00031099
04:32:36|0.00031099
04:32:37|0.00031099
04:32:38|0.00031099
04:32:39|0.00031099
04:32:40|0.00031099
04:32:41|0.00031105
04:32:43|0.00031113
04:32:44|0.00031117
04:32:45|0.00031094
04:32:45|0.00031094
04:32:46|0.00031083
04:32:47|0.00031083
04:32:48|0.0003108
04:32:50|0.00031061
04:32:51|0.00031061
04:32:51|0.00031061
04:32:53|0.00031074
04:32:54|0.00031059
04:32:54|0.00031059
04:32:55|0.00031059
04:32:57|0.00031059
04:32:58|0.00031059
04:32:58|0.00031059
04:33:00|0.00031059
04:33:00|0.00031059
04:33:01|0.00031059
04:33:02|0.00031061
04:33:04|0.00031061
04:33:05|0.00031061
04:33:06|0.00031061
04:33:07|0.00031054
04:33:08|0.00031054
04:33:09|0.00031054
04:33:10|0.00031054
04:33:11|0.00031054
04:33:12|0.00031054
04:33:13|0.00031054
04:33:14|0.00031054
04:33:15|0.00031061
04:33:16|0.00031061
04:33:17|0.00031061
04:33:18|0.00031061
04:33:20|0.00031061
04:33:21|0.00031061
04:33:22|0.00031074
04:33:23|0.00031086
04:33:24|0.00031086
04:33:25|0.00031086
04:33:26|0.00031086
04:33:27|0.00031086
04:33:28|0.00031086
04:33:29|0.00031086
04:33:30|0.00031086
04:33:32|0.00031086
04:33:32|0.00031083
04:33:34|0.00031083
04:33:35|0.00031083
04:33:35|0.00031083
04:33:36|0.00031097
04:33:38|0.00031105
04:33:39|0.00031105
04:33:40|0.00031097
04:33:41|0.00031097
04:33:42|0.00031097
04:33:43|0.00031097
04:33:44|0.00031097
04:33:46|0.00031097
04:33:47|0.00031097
04:33:48|0.00031119
04:33:49|0.00031119
04:33:50|0.00031119
04:33:51|0.00031125
04:33:52|0.00031125
04:33:52|0.00031088
04:33:54|0.00031112
04:33:55|0.00031112
04:33:56|0.00031112
04:33:57|0.00031112
04:33:57|0.00031112
04:33:58|0.00031112
04:34:00|0.00031112
04:34:00|0.00031112
04:34:02|0.00031112
04:34:03|0.00031139
04:34:04|0.00031139
04:34:04|0.00031153
04:34:05|0.00031161
04:34:07|0.00031161
04:34:07|0.00031169
04:34:09|0.00031147
04:34:10|0.00031147
04:34:11|0.00031147
04:34:12|0.00031147
04:34:13|0.00031147
04:34:14|0.00031147
04:34:14|0.00031147
04:34:16|0.00031147
04:34:17|0.00031147
04:34:18|0.0003117
04:34:18|0.0003117
04:34:19|0.0003117
04:34:21|0.0003117
04:34:22|0.0003117
04:34:23|0.00031175
04:34:24|0.00031178
04:34:26|0.00031175
04:34:27|0.00031175
04:34:28|0.00031175
04:34:29|0.00031175
04:34:30|0.0003115
04:34:31|0.0003115
04:34:32|0.00031178
04:34:34|0.00031178
04:34:34|0.00031189
04:34:35|0.00031189
04:34:37|0.00031189
04:34:38|0.00031149
04:34:39|0.00031149
04:34:40|0.00031138
04:34:41|0.00031117
04:34:42|0.000311
04:34:42|0.000311
04:34:43|0.000311
04:34:44|0.00031122
04:34:45|0.00031122
04:34:46|0.00031122
04:34:48|0.00031122
04:34:49|0.00031122
04:34:50|0.00031122
04:34:51|0.00031122
04:34:51|0.00031122
04:34:52|0.00031111
04:34:54|0.00031111
04:34:54|0.00031111
04:34:55|0.00031111
04:34:56|0.00031117
04:34:58|0.00031117
04:34:59|0.00031117
04:35:00|0.00031117
04:35:01|0.00031117
04:35:02|0.00031117
04:35:03|0.00031117
04:35:04|0.00031106
04:35:05|0.00031106
04:35:06|0.00031111
04:35:07|0.00031111
04:35:08|0.00031111
04:35:09|0.00031079
04:35:10|0.00031079
04:35:11|0.00031079
04:35:12|0.00031079
04:35:13|0.00031079
04:35:14|0.00031079
04:35:15|0.00031079
04:35:16|0.0003106
04:35:17|0.0003106
04:35:18|0.0003106
04:35:20|0.00031039
04:35:21|0.00031031
04:35:22|0.00031031
04:35:23|0.00031031
04:35:25|0.00031031
04:35:25|0.00031061
04:35:26|0.00031061
04:35:28|0.00031061
04:35:28|0.00031061
04:35:29|0.00031061
04:35:30|0.00031061
04:35:32|0.00031061
04:35:33|0.00031071
04:35:34|0.00031071
04:35:35|0.00031071
04:35:36|0.00031071
04:35:37|0.00031083
04:35:39|0.00031083
04:35:40|0.00031083
04:35:42|0.00031083
04:35:43|0.00031083
04:35:44|0.00031083
04:35:44|0.00031097
04:35:46|0.00031103
04:35:47|0.00031103
04:35:48|0.0003112
04:35:49|0.0003112
04:35:50|0.0003112
04:35:50|0.00031136
04:35:52|0.00031136
04:35:53|0.00031136
04:35:54|0.00031136
04:35:55|0.00031136
04:35:56|0.00031136
04:35:57|0.00031149
04:35:58|0.00031149
04:35:59|0.00031149
04:35:59|0.00031149
04:36:00|0.00031171
04:36:02|0.00031171
04:36:03|0.00031171
04:36:04|0.00031176
04:36:05|0.0003117
04:36:06|0.0003117
04:36:07|0.0003117
04:36:07|0.00031169
04:36:09|0.00031178
04:36:09|0.00031193
04:36:11|0.000312
04:36:12|0.0003119
04:36:13|0.0003119
04:36:15|0.0003119
04:36:15|0.00031215
04:36:16|0.00031215
04:36:17|0.00031213
04:36:18|0.00031213
04:36:19|0.00031213
04:36:21|0.00031213
04:36:21|0.00031213
04:36:22|0.00031213
04:36:23|0.00031213
04:36:24|0.00031213
04:36:25|0.00031213
04:36:26|0.00031213
04:36:27|0.00031213
04:36:28|0.00031213
04:36:29|0.00031213
04:36:30|0.00031213
04:36:32|0.00031213
04:36:33|0.00031213
04:36:34|0.00031215
04:36:34|0.00031215
04:36:36|0.00031237
04:36:37|0.00031237
04:36:37|0.00031237
04:36:38|0.00031237
04:36:40|0.00031237
04:36:41|0.00031237
04:36:43|0.00031237
04:36:43|0.00031237
04:36:44|0.00031237
04:36:45|0.00031237
04:36:46|0.00031237
04:36:47|0.00031237
04:36:48|0.00031237
04:36:49|0.00031237
04:36:50|0.00031237
04:36:51|0.00031237
04:36:52|0.00031237
04:36:53|0.00031237
04:36:54|0.00031237
04:36:55|0.00031237
04:36:56|0.00031237
04:36:57|0.00031237
04:36:58|0.00031237
04:36:59|0.00031216
04:37:00|0.00031219
04:37:01|0.00031216
04:37:02|0.00031216
04:37:03|0.00031216
04:37:05|0.00031216
04:37:05|0.00031216
04:37:06|0.00031216
04:37:07|0.00031216
04:37:08|0.00031208
04:37:09|0.00031237
04:37:10|0.00031237
04:37:11|0.00031237
04:37:13|0.00031239
04:37:13|0.00031239
04:37:14|0.00031239
04:37:16|0.00031239
04:37:17|0.00031239
04:37:19|0.00031239
04:37:19|0.00031239
04:37:20|0.00031239
04:37:21|0.00031239
04:37:22|0.00031222
04:37:23|0.00031234
04:37:24|0.00031243
04:37:25|0.00031247
04:37:26|0.00031247
04:37:28|0.00031247
04:37:28|0.00031247
04:37:30|0.00031247
04:37:32|0.00031247
04:37:32|0.0003126
04:37:34|0.00031253
04:37:35|0.00031283
04:37:37|0.00031283
04:37:38|0.00031289
04:37:39|0.00031296
04:37:40|0.00031296
04:37:41|0.00031296
04:37:42|0.00031296
04:37:43|0.00031296
04:37:44|0.00031289
04:37:45|0.00031289
04:37:46|0.00031289
04:37:47|0.00031289
04:37:48|0.00031289
04:37:49|0.00031257
04:37:50|0.00031257
04:37:51|0.00031257
04:37:52|0.00031257
04:37:53|0.00031257
04:37:54|0.00031257
04:37:55|0.00031257
04:37:57|0.00031257
04:37:57|0.00031257
04:37:59|0.00031257
04:37:59|0.00031257
04:38:01|0.00031274
04:38:02|0.00031281
04:38:03|0.00031281
04:38:04|0.00031281
04:38:04|0.00031281
04:38:06|0.00031281
04:38:06|0.00031281
04:38:08|0.00031257
04:38:08|0.00031257
04:38:10|0.00031281
04:38:11|0.00031281
04:38:12|0.00031281
04:38:13|0.00031281
04:38:14|0.00031281
04:38:15|0.00031281
04:38:16|0.00031281
04:38:17|0.00031281
04:38:18|0.00031281
04:38:19|0.00031281
04:38:20|0.00031281
04:38:21|0.00031281
04:38:23|0.00031281
04:38:23|0.00031281
04:38:25|0.00031281
04:38:27|0.00031276
04:38:27|0.00031276
04:38:28|0.000313
04:38:29|0.00031308
04:38:31|0.00031308
04:38:32|0.00031308
04:38:33|0.00031308
04:38:33|0.00031308
04:38:34|0.00031308
04:38:35|0.00031308
04:38:37|0.00031308
04:38:38|0.00031308
04:38:39|0.00031308
04:38:41|0.00031308
04:38:41|0.00031325
04:38:43|0.00031325
04:38:44|0.00031325
04:38:44|0.00031325
04:38:46|0.0003133
04:38:47|0.0003133
04:38:48|0.0003133
04:38:50|0.0003133
04:38:50|0.0003133
04:38:51|0.00031344
04:38:52|0.00031344
04:38:54|0.00031344
04:38:55|0.00031344
04:38:55|0.00031344
04:38:56|0.00031347
04:38:57|0.00031347
04:38:59|0.00031347
04:38:59|0.00031349
04:39:01|0.00031349
04:39:01|0.00031361
04:39:03|0.00031345
04:39:04|0.00031325
04:39:04|0.00031325
04:39:06|0.0003132
04:39:06|0.00031313
04:39:07|0.00031313
04:39:08|0.00031313
04:39:09|0.00031375
04:39:11|0.00031375
04:39:11|0.00031375
04:39:12|0.00031347
04:39:14|0.00031347
04:39:15|0.00031325
04:39:15|0.00031325
04:39:17|0.00031325
04:39:18|0.00031325
04:39:18|0.00031325
04:39:19|0.00031328
04:39:21|0.00031328
04:39:21|0.00031335
04:39:24|0.00031335
04:39:25|0.00031335
04:39:26|0.00031335
04:39:27|0.00031335
04:39:28|0.00031335
04:39:29|0.00031325
04:39:29|0.00031332
04:39:31|0.00031295
04:39:31|0.00031295
04:39:34|0.00031295
04:39:34|0.00031325
04:39:36|0.00031325
04:39:37|0.00031325
04:39:39|0.00031325
04:39:39|0.00031325
04:39:40|0.00031325
04:39:41|0.00031325
04:39:43|0.00031327
04:39:43|0.00031327
04:39:45|0.00031327
04:39:46|0.00031346
04:39:47|0.00031346
04:39:48|0.00031346
04:39:49|0.00031314
04:39:50|0.00031314
04:39:51|0.00031314
04:39:51|0.00031295
04:39:53|0.00031295
04:39:54|0.00031295
04:39:54|0.00031306
04:39:56|0.00031306
04:39:58|0.00031306
04:39:58|0.00031306
04:39:59|0.00031306
04:40:00|0.00031306
04:40:01|0.00031306
04:40:02|0.0003128
04:40:03|0.0003128
04:40:04|0.0003128
04:40:06|0.0003128
04:40:07|0.0003128
04:40:08|0.00031273
04:40:09|0.00031273
04:40:10|0.00031273
04:40:11|0.0003126
04:40:12|0.00031248
04:40:14|0.00031237
04:40:14|0.00031237
04:40:15|0.00031237
04:40:16|0.00031237
04:40:17|0.00031238
04:40:18|0.00031238
04:40:19|0.00031238
04:40:20|0.00031238
04:40:21|0.00031259
04:40:22|0.00031289
04:40:23|0.00031303
04:40:24|0.00031303
04:40:25|0.00031303
04:40:26|0.00031303
04:40:27|0.00031303
04:40:28|0.00031303
04:40:30|0.00031303
04:40:31|0.00031303
04:40:32|0.00031303
04:40:32|0.00031281
04:40:35|0.00031281
04:40:35|0.00031281
04:40:36|0.00031302
04:40:37|0.00031302
04:40:38|0.00031302
04:40:39|0.00031302
04:40:40|0.00031302
04:40:42|0.00031302
04:40:42|0.00031303
04:40:44|0.00031309
04:40:45|0.00031309
04:40:46|0.00031309
04:40:46|0.00031309
04:40:48|0.00031309
04:40:49|0.00031309
04:40:50|0.00031325
04:40:51|0.00031325
04:40:51|0.00031338
04:40:53|0.00031338
04:40:54|0.00031338
04:40:55|0.00031338
04:40:57|0.00031347
04:40:58|0.00031352
04:40:59|0.00031369
04:40:59|0.00031385
04:41:00|0.00031385
04:41:02|0.00031385
04:41:02|0.00031385
04:41:04|0.00031385
04:41:04|0.00031352
04:41:06|0.00031352
04:41:07|0.00031352
04:41:08|0.00031355
04:41:09|0.00031355
04:41:10|0.00031353
04:41:10|0.0003137
04:41:11|0.00031378
04:41:13|0.00031381
04:41:14|0.00031381
04:41:15|0.00031381
04:41:16|0.00031381
04:41:17|0.00031381
04:41:18|0.00031393
04:41:18|0.00031397
04:41:20|0.00031397
04:41:21|0.00031401
04:41:22|0.00031406
04:41:23|0.00031406
04:41:24|0.00031408
04:41:26|0.00031428
04:41:27|0.00031428
04:41:28|0.00031428
04:41:30|0.00031401
04:41:30|0.00031401
04:41:32|0.00031369
04:41:33|0.00031369
04:41:34|0.00031391
04:41:35|0.00031391
04:41:36|0.00031391
04:41:37|0.00031391
04:41:38|0.00031391
04:41:40|0.00031413
04:41:41|0.00031413
04:41:42|0.00031413
04:41:43|0.00031413
04:41:44|0.00031413
04:41:46|0.0003144
04:41:47|0.0003144
04:41:48|0.0003144
04:41:49|0.0003144
04:41:50|0.00031448
04:41:51|0.00031448
04:41:52|0.00031459
04:41:53|0.00031461
04:41:54|0.00031461
04:41:56|0.00031461
04:41:57|0.00031461
04:41:58|0.00031461
04:41:59|0.00031448
04:42:00|0.00031448
04:42:01|0.00031448
04:42:02|0.00031448
04:42:03|0.00031448
04:42:04|0.00031448
04:42:05|0.00031435
04:42:06|0.00031435
04:42:07|0.00031435
04:42:08|0.00031435
04:42:09|0.00031443
04:42:10|0.00031443
04:42:11|0.00031395
04:42:12|0.00031395
04:42:13|0.00031391
04:42:14|0.00031391
04:42:15|0.00031391
04:42:16|0.00031391
04:42:17|0.00031391
04:42:18|0.00031391
04:42:19|0.00031391
04:42:20|0.00031391
04:42:21|0.00031391
04:42:22|0.00031391
04:42:23|0.00031391
04:42:24|0.00031366
04:42:26|0.00031366
04:42:27|0.00031366
04:42:28|0.00031366
04:42:29|0.00031366
04:42:29|0.00031366
04:42:32|0.00031369
04:42:32|0.00031369
04:42:34|0.00031369
04:42:35|0.00031369
04:42:36|0.00031369
04:42:36|0.00031369
04:42:38|0.00031369
04:42:40|0.00031369
04:42:41|0.00031386
04:42:42|0.00031386
04:42:43|0.00031386
04:42:43|0.00031386
04:42:45|0.00031386
04:42:45|0.00031386
04:42:47|0.00031386
04:42:48|0.00031366
04:42:49|0.00031366
04:42:50|0.00031366
04:42:52|0.00031366
04:42:53|0.00031366
04:42:53|0.00031366
04:42:54|0.00031366
04:42:55|0.00031366
04:42:56|0.00031366
04:42:57|0.00031366
04:42:58|0.00031366
04:43:00|0.00031366
04:43:01|0.00031366
04:43:02|0.00031366
04:43:03|0.00031366
04:43:05|0.00031366
04:43:05|0.00031366
04:43:06|0.00031366
04:43:07|0.00031347
04:43:08|0.00031303
04:43:09|0.00031325
04:43:10|0.00031325
04:43:11|0.00031325
04:43:12|0.00031343
04:43:13|0.00031343
04:43:14|0.00031343
04:43:15|0.00031311
04:43:16|0.00031311
04:43:17|0.00031311
04:43:18|0.00031295
04:43:19|0.00031295
04:43:20|0.00031295
04:43:21|0.00031295
04:43:22|0.00031295
04:43:23|0.00031295
04:43:25|0.000313
04:43:25|0.000313
04:43:27|0.000313
04:43:29|0.000313
04:43:29|0.000313
04:43:31|0.00031286
04:43:33|0.00031259
04:43:34|0.00031244
04:43:35|0.00031244
04:43:36|0.00031244
04:43:37|0.00031244
04:43:38|0.00031244
04:43:39|0.00031244
04:43:41|0.00031237
04:43:42|0.00031243
04:43:42|0.00031237
04:43:44|0.00031237
04:43:45|0.00031237
04:43:45|0.00031237
04:43:47|0.00031259
04:43:48|0.00031259
04:43:49|0.00031272
04:43:49|0.00031272
04:43:51|0.00031272
04:43:52|0.00031272
04:43:54|0.00031272
04:43:54|0.00031272
04:43:55|0.00031272
04:43:56|0.00031272
04:43:57|0.00031271
04:43:58|0.00031271
04:43:59|0.0003128
04:44:00|0.0003128
04:44:01|0.0003128
04:44:02|0.0003128
04:44:03|0.0003128
04:44:05|0.00031241
04:44:06|0.00031229
04:44:07|0.00031229
04:44:09|0.00031259
04:44:09|0.00031259
04:44:10|0.00031259
04:44:11|0.00031259
04:44:12|0.00031259
04:44:13|0.00031259
04:44:14|0.00031259
04:44:15|0.00031228
04:44:16|0.00031228
04:44:17|0.00031228
04:44:18|0.00031234
04:44:19|0.00031221
04:44:20|0.00031221
04:44:21|0.00031221
04:44:23|0.00031221
04:44:23|0.00031221
04:44:25|0.0003122
04:44:26|0.0003122
04:44:27|0.0003122
04:44:29|0.00031225
04:44:29|0.00031225
04:44:30|0.00031225
04:44:31|0.00031225
04:44:33|0.00031225
04:44:34|0.00031256
04:44:34|0.00031257
04:44:37|0.00031244
04:44:37|0.00031244
04:44:38|0.00031244
04:44:40|0.00031244
04:44:42|0.00031244
04:44:43|0.00031244
04:44:44|0.00031244
04:44:45|0.00031244
04:44:46|0.00031244
04:44:47|0.00031244
04:44:48|0.00031244
04:44:49|0.00031244
04:44:50|0.00031244
04:44:51|0.00031219
04:44:52|0.00031219
04:44:53|0.00031219
04:44:54|0.00031205
04:44:55|0.00031183
04:44:56|0.00031183
04:44:57|0.00031183
04:44:58|0.00031183
04:44:59|0.00031183
04:45:00|0.00031183
04:45:01|0.00031183
04:45:02|0.00031183
04:45:03|0.00031169
04:45:04|0.00031167
04:45:05|0.00031167
04:45:06|0.00031167
04:45:07|0.00031167
04:45:08|0.00031167
04:45:09|0.00031167
04:45:10|0.00031167
04:45:12|0.0003116
04:45:12|0.00031153
04:45:14|0.00031153
04:45:15|0.00031153
04:45:16|0.00031167
04:45:17|0.00031167
04:45:18|0.00031149
04:45:19|0.00031149
04:45:20|0.00031157
04:45:21|0.00031157
04:45:22|0.00031148
04:45:23|0.00031148
04:45:24|0.00031148
04:45:25|0.00031148
04:45:26|0.00031171
04:45:27|0.00031149
04:45:28|0.00031149
04:45:29|0.00031149
04:45:31|0.00031149
04:45:32|0.00031145
04:45:33|0.00031145
04:45:34|0.00031145
04:45:35|0.00031145
04:45:36|0.00031143
04:45:38|0.00031143
04:45:38|0.00031143
04:45:40|0.00031137
04:45:42|0.00031125
04:45:43|0.00031125
04:45:44|0.00031125
04:45:45|0.00031125
04:45:45|0.00031125
04:45:47|0.00031134
04:45:48|0.00031134
04:45:50|0.00031134
04:45:50|0.00031134
04:45:51|0.00031126
04:45:52|0.00031126
04:45:53|0.00031126
04:45:54|0.00031126
04:45:55|0.00031143
04:45:56|0.00031143
04:45:57|0.00031167
04:45:58|0.00031167
04:45:59|0.00031153
04:46:00|0.0003115
04:46:01|0.00031171
04:46:02|0.00031192
04:46:04|0.00031192
04:46:04|0.00031179
04:46:06|0.00031193
04:46:07|0.00031183
04:46:08|0.00031205
04:46:09|0.00031214
04:46:10|0.00031214
04:46:11|0.00031214
04:46:12|0.00031181
04:46:13|0.00031168
04:46:14|0.00031168
04:46:15|0.0003118
04:46:15|0.0003118
04:46:17|0.0003118
04:46:18|0.0003118
04:46:19|0.0003118
04:46:20|0.0003118
04:46:21|0.0003118
04:46:22|0.0003118
04:46:23|0.00031172
04:46:24|0.00031178
04:46:24|0.00031178
04:46:25|0.00031178
04:46:26|0.00031178
04:46:27|0.00031173
04:46:28|0.00031173
04:46:29|0.00031171
04:46:31|0.00031171
04:46:32|0.00031156
04:46:33|0.00031156
04:46:34|0.00031156
04:46:35|0.00031156
04:46:36|0.00031156
04:46:37|0.00031156
04:46:37|0.00031156
04:46:39|0.00031156
04:46:40|0.00031156
04:46:41|0.00031156
04:46:43|0.00031156
04:46:43|0.00031156
04:46:44|0.00031156
04:46:45|0.00031156
04:46:47|0.00031156
04:46:47|0.00031188
04:46:49|0.00031188
04:46:50|0.00031188
04:46:51|0.00031188
04:46:52|0.00031197
04:46:52|0.00031197
04:46:54|0.00031197
04:46:55|0.00031197
04:46:56|0.00031197
04:46:58|0.00031215
04:46:58|0.00031215
04:46:59|0.00031215
04:47:00|0.00031215
04:47:01|0.00031215
04:47:03|0.00031225
04:47:04|0.00031237
04:47:05|0.00031237
04:47:06|0.00031237
04:47:06|0.00031237
04:47:08|0.00031237
04:47:09|0.00031252
04:47:10|0.00031252
04:47:11|0.00031252
04:47:13|0.00031252
04:47:13|0.00031252
04:47:14|0.00031215
04:47:15|0.00031212
04:47:16|0.00031212
04:47:17|0.00031212
04:47:18|0.00031212
04:47:19|0.00031212
04:47:20|0.00031212
04:47:21|0.00031204
04:47:22|0.00031204
04:47:24|0.0003121
04:47:25|0.00031206
04:47:26|0.00031206
04:47:27|0.00031203
04:47:28|0.00031203
04:47:28|0.00031203
04:47:30|0.00031203
04:47:32|0.00031203
04:47:33|0.00031203
04:47:34|0.00031191
04:47:35|0.00031191
04:47:37|0.00031191
04:47:37|0.00031191
04:47:39|0.00031191
04:47:39|0.00031171
04:47:40|0.00031171
04:47:42|0.00031171
04:47:43|0.00031171
04:47:43|0.00031171
04:47:44|0.00031171
04:47:45|0.00031171
04:47:46|0.00031149
04:47:49|0.00031149
04:47:49|0.00031149
04:47:50|0.00031149
04:47:51|0.00031149
04:47:52|0.00031149
04:47:53|0.00031149
04:47:54|0.00031146
04:47:55|0.00031179
04:47:56|0.00031182
04:47:57|0.00031182
04:47:58|0.00031182
04:47:59|0.00031182
04:48:00|0.00031182
04:48:01|0.00031141
04:48:02|0.00031141
04:48:03|0.00031141
04:48:04|0.00031151
04:48:05|0.00031151
04:48:06|0.00031151
04:48:07|0.00031171
04:48:08|0.00031171
04:48:10|0.00031171
04:48:10|0.00031171
04:48:11|0.00031171
04:48:12|0.00031193
04:48:13|0.00031193
04:48:15|0.00031215
04:48:15|0.00031225
04:48:16|0.00031225
04:48:17|0.00031203
04:48:18|0.00031203
04:48:20|0.00031203
04:48:20|0.00031203
04:48:21|0.00031193
04:48:22|0.00031171
04:48:23|0.00031171
04:48:24|0.00031149
04:48:25|0.00031149
04:48:26|0.00031165
04:48:27|0.00031171
04:48:28|0.00031171
04:48:29|0.00031171
04:48:31|0.00031171
04:48:32|0.00031171
04:48:34|0.00031171
04:48:34|0.00031171
04:48:36|0.00031171
04:48:37|0.00031171
04:48:38|0.00031171
04:48:39|0.00031171
04:48:39|0.00031171
04:48:41|0.00031171
04:48:42|0.00031171
04:48:43|0.00031171
04:48:44|0.00031171
04:48:46|0.00031171
04:48:46|0.00031171
04:48:47|0.00031171
04:48:48|0.00031171
04:48:50|0.00031156
04:48:52|0.00031149
04:48:53|0.00031149
04:48:53|0.00031149
04:48:54|0.00031154
04:48:55|0.00031171
04:48:56|0.00031166
04:48:58|0.00031166
04:48:58|0.00031166
04:48:59|0.00031166
04:49:00|0.00031166
04:49:01|0.00031166
04:49:03|0.00031166
04:49:03|0.00031171
04:49:04|0.00031171
04:49:06|0.00031171
04:49:06|0.00031171
04:49:07|0.00031171
04:49:09|0.00031171
04:49:10|0.00031149
04:49:11|0.00031149
04:49:12|0.00031149
04:49:13|0.00031149
04:49:14|0.00031149
04:49:15|0.00031149
04:49:16|0.00031149
04:49:17|0.00031149
04:49:18|0.00031149
04:49:19|0.00031149
04:49:20|0.00031149
04:49:21|0.00031149
04:49:22|0.00031149
04:49:23|0.00031149
04:49:24|0.00031149
04:49:25|0.00031149
04:49:26|0.00031157
04:49:27|0.00031157
04:49:28|0.00031157
04:49:29|0.00031106
04:49:30|0.00031106
04:49:31|0.00031106
04:49:32|0.00031106
04:49:34|0.00031136
04:49:35|0.00031149
04:49:37|0.00031149
04:49:38|0.00031149
04:49:39|0.00031149
04:49:41|0.00031171
04:49:41|0.00031171
04:49:43|0.00031149
04:49:43|0.00031149
04:49:45|0.00031171
04:49:45|0.00031171
04:49:47|0.00031201
04:49:48|0.00031171
04:49:49|0.00031155
04:49:51|0.00031149
04:49:51|0.00031149
04:49:54|0.00031149
04:49:54|0.00031149
04:49:55|0.00031149
04:49:56|0.00031149
04:49:57|0.00031149
04:49:59|0.00031168
04:49:59|0.00031168
04:50:00|0.00031168
04:50:01|0.00031168
04:50:03|0.00031168
04:50:04|0.00031168
04:50:05|0.00031203
04:50:06|0.00031203
04:50:07|0.00031203
04:50:08|0.00031203
04:50:10|0.00031203
04:50:11|0.00031203
04:50:12|0.00031203
04:50:13|0.00031203
04:50:14|0.00031203
04:50:15|0.00031203
04:50:16|0.00031203
04:50:17|0.00031203
04:50:18|0.00031203
04:50:19|0.00031203
04:50:20|0.00031215
04:50:21|0.00031215
04:50:22|0.00031215
04:50:23|0.00031215
04:50:24|0.00031215
04:50:26|0.00031215
04:50:27|0.00031215
04:50:27|0.00031215
04:50:29|0.00031235
04:50:30|0.00031239
04:50:31|0.00031239
04:50:31|0.00031239
04:50:32|0.00031239
04:50:34|0.0003125
04:50:36|0.0003125
04:50:36|0.0003125
04:50:38|0.0003125
04:50:39|0.0003125
04:50:40|0.0003125
04:50:41|0.0003125
04:50:42|0.0003125
04:50:43|0.0003125
04:50:44|0.0003125
04:50:45|0.0003125
04:50:46|0.0003125
04:50:48|0.0003125
04:50:49|0.0003125
04:50:50|0.00031259
04:50:51|0.00031259
04:50:53|0.00031279
04:50:54|0.00031279
04:50:55|0.00031279
04:50:57|0.00031282
04:50:57|0.00031287
04:50:59|0.00031287
04:51:00|0.00031287
04:51:01|0.00031287
04:51:01|0.00031301
04:51:03|0.00031303
04:51:04|0.00031314
04:51:05|0.00031314
04:51:06|0.00031314
04:51:07|0.00031325
04:51:08|0.00031319
04:51:09|0.00031329
04:51:10|0.00031331
04:51:10|0.00031331
04:51:11|0.00031331
04:51:12|0.00031331
04:51:14|0.00031331
04:51:14|0.00031329
04:51:16|0.00031329
04:51:16|0.00031329
04:51:18|0.00031303
04:51:18|0.00031303
04:51:19|0.00031303
04:51:20|0.00031325
04:51:21|0.00031325
04:51:23|0.00031325
04:51:23|0.00031325
04:51:25|0.00031325
04:51:26|0.00031325
04:51:27|0.00031325
04:51:28|0.00031332
04:51:29|0.00031332
04:51:30|0.00031332
04:51:31|0.00031332
04:51:32|0.00031332
04:51:33|0.00031332
04:51:34|0.00031332
04:51:36|0.00031341
04:51:37|0.00031341
04:51:38|0.00031341
04:51:39|0.00031341
04:51:41|0.00031341
04:51:41|0.00031341
04:51:43|0.00031296
04:51:44|0.00031296
04:51:44|0.00031296
04:51:46|0.00031296
04:51:48|0.00031296
04:51:48|0.00031296
04:51:49|0.0003127
04:51:50|0.0003127
04:51:51|0.0003127
04:51:52|0.0003127
04:51:54|0.00031278
04:51:55|0.0003128
04:51:56|0.0003128
04:51:56|0.0003128
04:51:58|0.0003128
04:51:59|0.00031277
04:52:00|0.00031267
04:52:01|0.00031267
04:52:02|0.00031267
04:52:03|0.00031267
04:52:04|0.00031267
04:52:05|0.00031267
04:52:06|0.00031287
04:52:07|0.00031287
04:52:09|0.00031306
04:52:10|0.00031324
04:52:11|0.00031317
04:52:12|0.00031317
04:52:13|0.00031317
04:52:14|0.00031317
04:52:15|0.00031317
04:52:16|0.00031317
04:52:17|0.00031314
04:52:18|0.00031314
04:52:19|0.00031325
04:52:20|0.00031314
04:52:22|0.00031329
04:52:23|0.00031329
04:52:24|0.00031333
04:52:25|0.00031341
04:52:25|0.00031369
04:52:27|0.00031369
04:52:28|0.00031337
04:52:30|0.00031315
04:52:31|0.00031347
04:52:31|0.00031347
04:52:33|0.00031347
04:52:33|0.00031347
04:52:35|0.00031347
04:52:37|0.00031347
04:52:37|0.00031353
04:52:38|0.00031353
04:52:39|0.00031369
04:52:40|0.00031369
04:52:42|0.00031369
04:52:43|0.00031369
04:52:44|0.0003136
04:52:44|0.00031354
04:52:46|0.00031329
04:52:47|0.00031329
04:52:48|0.00031329
04:52:49|0.0003133
04:52:51|0.00031325
04:52:51|0.00031325
04:52:52|0.00031321
04:52:53|0.00031316
04:52:55|0.00031315
04:52:56|0.00031315
04:52:57|0.00031315
04:52:57|0.00031294
04:52:59|0.00031294
04:53:00|0.00031294
04:53:01|0.00031294
04:53:02|0.00031279
04:53:04|0.00031259
04:53:05|0.00031259
04:53:06|0.00031259
04:53:06|0.00031216
04:53:09|0.00031216
04:53:09|0.00031216
04:53:11|0.00031216
04:53:11|0.00031216
04:53:12|0.00031259
04:53:13|0.00031276
04:53:15|0.00031258
04:53:16|0.00031258
04:53:16|0.00031258
04:53:18|0.00031245
04:53:19|0.00031245
04:53:20|0.00031245
04:53:21|0.00031245
04:53:22|0.00031245
04:53:22|0.00031253
04:53:24|0.00031253
04:53:25|0.00031236
04:53:26|0.00031219
04:53:26|0.00031219
04:53:28|0.00031219
04:53:29|0.00031219
04:53:30|0.00031219
04:53:31|0.00031219
04:53:32|0.00031219
04:53:32|0.00031219
04:53:33|0.00031219
04:53:35|0.00031219
04:53:36|0.00031219
04:53:38|0.00031219
04:53:38|0.00031219
04:53:39|0.00031219
04:53:40|0.00031219
04:53:42|0.00031219
04:53:43|0.00031216
04:53:44|0.00031215
04:53:46|0.00031197
04:53:46|0.00031197
04:53:47|0.00031226
04:53:48|0.00031226
04:53:50|0.00031226
04:53:52|0.00031226
04:53:52|0.00031213
04:53:53|0.00031213
04:53:54|0.00031213
04:53:55|0.00031213
04:53:56|0.00031213
04:53:58|0.00031213
04:53:59|0.00031213
04:54:01|0.00031213
04:54:02|0.00031213
04:54:03|0.00031213
04:54:03|0.0003119
04:54:05|0.0003119
04:54:06|0.00031183
04:54:07|0.00031183
04:54:08|0.00031214
04:54:09|0.00031214
04:54:10|0.00031214
04:54:11|0.00031214
04:54:12|0.00031214
04:54:13|0.00031214
04:54:14|0.00031214
04:54:15|0.00031214
04:54:16|0.00031214
04:54:17|0.00031214
04:54:18|0.00031192
04:54:19|0.00031192
04:54:20|0.00031192
04:54:21|0.00031192
04:54:22|0.00031192
04:54:23|0.00031192
04:54:24|0.00031192
04:54:25|0.00031192
04:54:26|0.00031201
04:54:27|0.00031201
04:54:28|0.00031201
04:54:29|0.0003122
04:54:30|0.0003122
04:54:31|0.00031236
04:54:32|0.00031232
04:54:33|0.00031232
04:54:34|0.00031232
04:54:35|0.00031232
04:54:36|0.00031232
04:54:37|0.00031232
04:54:38|0.00031232
04:54:39|0.00031232
04:54:40|0.00031232
04:54:41|0.00031232
04:54:42|0.00031232
04:54:43|0.00031232
04:54:44|0.00031232
04:54:45|0.00031232
04:54:46|0.00031232
04:54:48|0.00031232
04:54:48|0.00031232
04:54:50|0.0003119
04:54:50|0.0003119
04:54:52|0.0003119
04:54:52|0.00031215
04:54:54|0.00031215
04:54:56|0.00031215
04:54:56|0.00031215
04:54:57|0.00031215
04:54:59|0.00031215
04:55:00|0.00031215
04:55:01|0.00031215
04:55:02|0.0003121
04:55:03|0.0003121
04:55:04|0.00031201
04:55:05|0.00031171
04:55:06|0.00031172
04:55:07|0.00031193
04:55:08|0.00031193
04:55:09|0.00031193
04:55:10|0.00031193
04:55:11|0.00031193
04:55:12|0.00031193
04:55:13|0.00031215
04:55:14|0.00031215
04:55:15|0.00031222
04:55:16|0.00031226
04:55:17|0.00031226
04:55:18|0.00031214
04:55:19|0.00031214
04:55:20|0.00031223
04:55:21|0.00031223
04:55:22|0.00031223
04:55:23|0.00031223
04:55:24|0.00031223
04:55:25|0.00031223
04:55:26|0.00031223
04:55:27|0.00031223
04:55:28|0.00031223
04:55:29|0.00031201
04:55:30|0.00031209
04:55:31|0.00031209
04:55:32|0.00031209
04:55:33|0.00031209
04:55:34|0.00031209
04:55:35|0.00031214
04:55:36|0.00031214
04:55:37|0.00031214
04:55:38|0.00031214
04:55:40|0.00031214
04:55:41|0.00031214
04:55:42|0.00031214
04:55:43|0.000312
04:55:44|0.000312
04:55:45|0.000312
04:55:46|0.000312
04:55:47|0.000312
04:55:48|0.00031207
04:55:49|0.00031207
04:55:50|0.00031207
04:55:51|0.00031207
04:55:53|0.00031222
04:55:54|0.00031222
04:55:55|0.00031222
04:55:56|0.00031222
04:55:58|0.00031222
04:55:59|0.00031222
04:55:59|0.00031222
04:56:01|0.00031222
04:56:02|0.00031222
04:56:03|0.00031222
04:56:04|0.00031222
04:56:04|0.00031222
04:56:06|0.00031222
04:56:07|0.00031222
04:56:09|0.00031222
04:56:09|0.00031222
04:56:11|0.00031222
04:56:11|0.00031222
04:56:12|0.00031237
04:56:13|0.00031254
04:56:15|0.00031259
04:56:16|0.00031259
04:56:17|0.00031259
04:56:18|0.00031259
04:56:19|0.00031259
04:56:20|0.00031259
04:56:21|0.00031259
04:56:23|0.00031277
04:56:23|0.00031277
04:56:24|0.00031277
04:56:25|0.00031277
04:56:26|0.00031272
04:56:27|0.00031272
04:56:28|0.00031272
04:56:30|0.00031272
04:56:30|0.00031272
04:56:31|0.00031272
04:56:32|0.00031281
04:56:33|0.00031281
04:56:35|0.00031281
04:56:36|0.00031281
04:56:37|0.00031281
04:56:38|0.00031291
04:56:40|0.00031291
04:56:41|0.00031291
04:56:42|0.00031292
04:56:44|0.00031292
04:56:44|0.00031292
04:56:45|0.0003131
04:56:46|0.0003131
04:56:48|0.0003131
04:56:49|0.00031295
04:56:50|0.00031295
04:56:51|0.00031293
04:56:52|0.00031281
04:56:53|0.00031281
04:56:54|0.00031312
04:56:55|0.00031312
04:56:56|0.00031312
04:56:57|0.00031312
04:56:58|0.00031324
04:56:59|0.00031324
04:57:00|0.00031329
04:57:01|0.00031329
04:57:02|0.00031335
04:57:03|0.00031335
04:57:04|0.00031335
04:57:06|0.00031335
04:57:07|0.00031335
04:57:08|0.00031335
04:57:09|0.00031336
04:57:10|0.00031336
04:57:11|0.00031336
04:57:12|0.00031336
04:57:14|0.00031345
04:57:14|0.00031364
04:57:15|0.00031349
04:57:16|0.00031349
04:57:17|0.00031351
04:57:18|0.00031348
04:57:19|0.00031333
04:57:20|0.0003133
04:57:21|0.0003133
04:57:22|0.00031342
04:57:23|0.0003135
04:57:24|0.00031357
04:57:26|0.00031371
04:57:27|0.00031371
04:57:28|0.00031353
04:57:28|0.00031332
04:57:30|0.00031347
04:57:31|0.00031319
04:57:33|0.00031327
04:57:33|0.00031327
04:57:34|0.00031305
04:57:36|0.00031305
04:57:36|0.00031305
04:57:37|0.00031279
04:57:38|0.00031279
04:57:39|0.00031279
04:57:41|0.00031279
04:57:42|0.00031279
04:57:44|0.00031278
04:57:45|0.00031278
04:57:47|0.00031278
04:57:48|0.00031278
04:57:49|0.00031278
04:57:50|0.00031252
04:57:51|0.00031252
04:57:53|0.00031252
04:57:53|0.00031237
04:57:54|0.00031254
04:57:55|0.00031254
04:57:56|0.00031262
04:57:58|0.00031259
04:57:59|0.00031259
04:58:00|0.0003124
04:58:00|0.00031237
04:58:02|0.00031228
04:58:03|0.00031228
04:58:05|0.00031228
04:58:05|0.00031212
04:58:06|0.00031208
04:58:08|0.00031215
04:58:09|0.00031228
04:58:10|0.00031228
04:58:11|0.00031228
04:58:12|0.00031228
04:58:13|0.00031228
04:58:14|0.00031228
04:58:15|0.000312
04:58:16|0.00031193
04:58:17|0.00031193
04:58:18|0.00031193
04:58:19|0.00031198
04:58:20|0.00031198
04:58:21|0.00031198
04:58:22|0.00031183
04:58:23|0.00031178
04:58:24|0.00031198
04:58:25|0.00031198
04:58:26|0.00031198
04:58:27|0.00031198
04:58:28|0.00031206
04:58:30|0.00031206
04:58:30|0.00031206
04:58:31|0.00031206
04:58:32|0.00031206
04:58:33|0.00031206
04:58:34|0.00031222
04:58:35|0.00031222
04:58:36|0.00031237
04:58:38|0.00031245
04:58:39|0.00031245
04:58:40|0.00031245
04:58:41|0.00031245
04:58:42|0.00031245
04:58:43|0.00031245
04:58:43|0.00031245
04:58:45|0.00031287
04:58:46|0.00031287
04:58:46|0.00031287
04:58:48|0.00031287
04:58:49|0.00031287
04:58:51|0.00031287
04:58:52|0.00031287
04:58:52|0.00031259
04:58:53|0.00031259
04:58:55|0.0003126
04:58:55|0.0003126
04:58:57|0.0003126
04:58:57|0.00031289
04:58:59|0.00031289
04:59:01|0.00031289
04:59:01|0.00031289
04:59:02|0.00031289
04:59:04|0.00031289
04:59:05|0.00031289
04:59:06|0.00031289
04:59:06|0.00031289
04:59:08|0.00031289
04:59:08|0.00031289
04:59:09|0.00031289
04:59:11|0.00031289
04:59:12|0.00031289
04:59:12|0.00031303
04:59:13|0.00031303
04:59:15|0.00031303
04:59:15|0.00031303
04:59:17|0.00031303
04:59:19|0.00031303
04:59:19|0.00031303
04:59:20|0.00031303
04:59:21|0.00031303
04:59:22|0.00031303
04:59:23|0.00031303
04:59:24|0.00031303
04:59:25|0.00031303
04:59:26|0.00031317
04:59:27|0.00031317
04:59:29|0.00031318
04:59:30|0.00031325
04:59:31|0.00031325
04:59:32|0.00031325
04:59:33|0.00031325
04:59:34|0.00031325
04:59:35|0.00031325
04:59:36|0.00031338
04:59:37|0.00031338
04:59:38|0.00031338
04:59:39|0.00031338
04:59:40|0.00031338
04:59:41|0.00031338
04:59:42|0.00031338
04:59:44|0.00031303
04:59:44|0.00031303
04:59:45|0.00031303
04:59:47|0.00031303
04:59:48|0.00031303
04:59:49|0.00031325
04:59:50|0.00031325
04:59:51|0.00031325
04:59:52|0.00031325
04:59:53|0.00031325
04:59:54|0.00031325
04:59:55|0.00031325
04:59:57|0.00031339
04:59:58|0.00031349
05:00:00|0.00031363
05:00:00|0.00031363
05:00:02|0.00031325
05:00:03|0.00031325
05:00:04|0.00031325
05:00:05|0.00031325
05:00:06|0.00031325
05:00:08|0.00031304
05:00:09|0.00031304
05:00:10|0.00031304
05:00:11|0.00031308
05:00:12|0.00031303
05:00:13|0.00031303
05:00:15|0.00031301
05:00:15|0.00031301
05:00:16|0.00031301
05:00:17|0.00031301
05:00:18|0.00031301
05:00:19|0.00031301
05:00:20|0.00031301
05:00:22|0.00031301
05:00:22|0.00031303
05:00:24|0.00031331
05:00:24|0.00031331
05:00:25|0.00031331
05:00:26|0.00031328
05:00:27|0.00031328
05:00:28|0.00031328
05:00:29|0.00031328
05:00:31|0.00031328
05:00:32|0.00031333
05:00:33|0.00031333
05:00:34|0.00031333
05:00:35|0.00031333
05:00:35|0.00031328
05:00:37|0.00031328
05:00:37|0.00031328
05:00:39|0.00031353
05:00:40|0.00031332
05:00:41|0.00031332
05:00:42|0.00031332
05:00:43|0.00031326
05:00:44|0.00031326
05:00:45|0.00031345
05:00:46|0.00031345
05:00:48|0.00031345
05:00:49|0.00031345
05:00:50|0.00031337
05:00:50|0.00031337
05:00:52|0.00031354
05:00:53|0.00031354
05:00:54|0.00031335
05:00:56|0.00031369
05:00:57|0.00031369
05:00:59|0.00031348
05:00:59|0.00031348
05:01:01|0.00031362
05:01:02|0.00031362
05:01:03|0.00031362
05:01:04|0.00031363
05:01:05|0.00031363
05:01:06|0.00031375
05:01:06|0.00031375
05:01:08|0.00031373
05:01:09|0.00031363
05:01:10|0.00031382
05:01:11|0.00031382
05:01:12|0.00031348
05:01:13|0.00031348
05:01:14|0.00031348
05:01:16|0.00031348
05:01:16|0.00031348
05:01:17|0.0003139
05:01:18|0.00031397
05:01:19|0.00031397
05:01:21|0.00031397
05:01:22|0.00031339
05:01:23|0.00031339
05:01:24|0.00031339
05:01:25|0.00031373
05:01:25|0.00031373
05:01:27|0.00031373
05:01:28|0.00031381
05:01:30|0.00031381
05:01:30|0.00031396
05:01:31|0.00031396
05:01:32|0.00031396
05:01:33|0.00031394
05:01:34|0.00031394
05:01:35|0.00031394
05:01:36|0.00031394
05:01:37|0.00031403
05:01:38|0.00031403
05:01:39|0.00031403
05:01:40|0.00031403
05:01:41|0.00031403
05:01:42|0.00031403
05:01:43|0.00031403
05:01:44|0.00031403
05:01:45|0.00031413
05:01:47|0.00031416
05:01:48|0.00031435
05:01:49|0.00031435
05:01:50|0.00031435
05:01:51|0.00031435
05:01:52|0.00031435
05:01:53|0.00031435
05:01:54|0.00031435
05:01:55|0.00031435
05:01:56|0.00031435
05:01:56|0.00031435
05:01:58|0.00031413
05:01:59|0.00031413
05:02:00|0.00031413
05:02:00|0.00031413
05:02:02|0.00031413
05:02:04|0.00031399
05:02:04|0.00031399
05:02:06|0.00031399
05:02:07|0.00031399
05:02:08|0.00031399
05:02:09|0.00031399
05:02:11|0.00031399
05:02:12|0.00031399
05:02:13|0.00031399
05:02:14|0.00031399
05:02:15|0.00031416
05:02:16|0.00031416
05:02:17|0.00031416
05:02:18|0.00031416
05:02:19|0.00031422
05:02:20|0.00031422
05:02:21|0.00031422
05:02:22|0.00031422
05:02:23|0.00031422
05:02:24|0.00031422
05:02:25|0.00031409
05:02:27|0.00031409
05:02:29|0.00031409
05:02:29|0.00031409
05:02:30|0.00031409
05:02:32|0.00031409
05:02:33|0.00031409
05:02:34|0.00031409
05:02:35|0.00031409
05:02:35|0.00031409
05:02:36|0.00031409
05:02:38|0.00031409
05:02:39|0.00031409
05:02:40|0.00031409
05:02:41|0.00031409
05:02:42|0.00031409
05:02:43|0.00031409
05:02:44|0.00031409
05:02:45|0.00031409
05:02:46|0.00031409
05:02:48|0.00031409
05:02:50|0.00031409
05:02:50|0.00031409
05:02:51|0.00031409
05:02:52|0.00031409
05:02:53|0.00031409
05:02:54|0.00031435
05:02:56|0.0003145
05:02:57|0.00031459
05:02:58|0.00031479
05:03:00|0.00031485
05:03:02|0.00031501
05:03:03|0.00031491
05:03:05|0.00031479
05:03:05|0.00031479
05:03:06|0.00031479
05:03:07|0.00031505
05:03:08|0.00031505
05:03:09|0.00031505
05:03:10|0.00031505
05:03:11|0.00031505
05:03:12|0.00031505
05:03:13|0.00031505
05:03:14|0.00031505
05:03:15|0.00031505
05:03:16|0.00031508
05:03:17|0.00031525
05:03:18|0.00031533
05:03:19|0.00031529
05:03:20|0.00031529
05:03:21|0.00031537
05:03:22|0.00031529
05:03:23|0.00031529
05:03:24|0.00031529
05:03:25|0.00031529
05:03:26|0.00031538
05:03:27|0.00031538
05:03:28|0.00031538
05:03:29|0.00031538
05:03:30|0.00031569
05:03:32|0.00031572
05:03:33|0.00031545
05:03:34|0.00031545
05:03:35|0.00031518
05:03:36|0.00031518
05:03:37|0.00031518
05:03:38|0.00031518
05:03:38|0.00031518
05:03:39|0.00031518
05:03:41|0.00031513
05:03:42|0.00031513
05:03:43|0.00031513
05:03:44|0.00031506
05:03:45|0.00031506
05:03:46|0.00031506
05:03:47|0.00031501
05:03:48|0.00031501
05:03:49|0.00031501
05:03:50|0.00031509
05:03:50|0.00031509
05:03:52|0.00031509
05:03:52|0.00031509
05:03:54|0.00031509
05:03:55|0.00031509
05:03:56|0.00031509
05:03:57|0.00031483
05:03:58|0.00031483
05:03:59|0.00031483
05:04:01|0.00031457
05:04:02|0.00031465
05:04:03|0.00031457
05:04:04|0.00031457
05:04:05|0.00031457
05:04:06|0.00031466
05:04:07|0.00031466
05:04:08|0.00031466
05:04:09|0.00031466
05:04:10|0.00031466
05:04:11|0.00031466
05:04:12|0.00031466
05:04:13|0.00031466
05:04:15|0.00031466
05:04:15|0.00031466
05:04:16|0.00031466
05:04:17|0.0003145
05:04:18|0.0003145
05:04:19|0.00031421
05:04:21|0.00031403
05:04:21|0.0003143
05:04:22|0.00031403
05:04:23|0.00031403
05:04:24|0.0003141
05:04:26|0.0003141
05:04:27|0.0003141
05:04:28|0.0003141
05:04:29|0.00031399
05:04:30|0.00031399
05:04:31|0.00031399
05:04:32|0.00031412
05:04:33|0.0003139
05:04:34|0.0003139
05:04:35|0.00031378
05:04:36|0.00031378
05:04:37|0.00031378
05:04:38|0.0003138
05:04:39|0.00031413
05:04:40|0.00031413
05:04:41|0.00031391
05:04:42|0.00031391
05:04:43|0.00031391
05:04:44|0.00031391
05:04:45|0.00031391
05:04:46|0.00031417
05:04:47|0.00031432
05:04:49|0.00031432
05:04:49|0.00031413
05:04:51|0.00031413
05:04:51|0.00031396
05:04:52|0.00031396
05:04:54|0.00031396
05:04:55|0.00031391
05:04:57|0.00031391
05:04:58|0.00031418
05:05:00|0.00031401
05:05:01|0.00031401
05:05:02|0.00031401
05:05:03|0.00031401
05:05:04|0.00031401
05:05:05|0.00031408
05:05:07|0.00031408
05:05:08|0.00031386
05:05:09|0.00031372
05:05:10|0.00031369
05:05:11|0.00031354
05:05:12|0.00031354
05:05:13|0.00031354
05:05:15|0.00031354
05:05:15|0.00031354
05:05:16|0.00031354
05:05:17|0.00031377
05:05:18|0.00031377
05:05:20|0.00031377
05:05:20|0.0003135
05:05:21|0.00031359
05:05:23|0.00031359
05:05:23|0.00031391
05:05:25|0.00031391
05:05:25|0.00031391
05:05:27|0.00031391
05:05:27|0.00031391
05:05:28|0.00031391
05:05:30|0.00031397
05:05:31|0.00031397
05:05:32|0.00031388
05:05:33|0.00031384
05:05:33|0.00031387
05:05:34|0.00031387
05:05:35|0.00031387
05:05:36|0.00031383
05:05:38|0.00031383
05:05:39|0.00031383
05:05:40|0.00031383
05:05:41|0.00031389
05:05:42|0.00031389
05:05:43|0.00031389
05:05:44|0.00031389
05:05:45|0.00031369
05:05:46|0.00031369
05:05:47|0.00031369
05:05:49|0.00031369
05:05:51|0.00031369
05:05:52|0.00031369
05:05:53|0.00031369
05:05:54|0.00031369
05:05:56|0.00031482
05:05:56|0.00031482
05:05:57|0.00031435
05:05:58|0.00031435
05:05:59|0.00031435
05:06:01|0.00031421
05:06:01|0.00031421
05:06:03|0.00031421
05:06:04|0.00031421
05:06:05|0.00031421
05:06:07|0.00031421
05:06:08|0.00031421
05:06:08|0.00031421
05:06:10|0.00031469
05:06:10|0.00031469
05:06:11|0.00031469
05:06:13|0.00031469
05:06:13|0.00031455
05:06:15|0.00031455
05:06:16|0.00031469
05:06:17|0.00031469
05:06:18|0.00031478
05:06:19|0.00031478
05:06:20|0.00031478
05:06:21|0.00031483
05:06:22|0.00031483
05:06:24|0.00031487
05:06:24|0.00031487
05:06:25|0.00031487
05:06:26|0.00031455
05:06:27|0.00031455
05:06:29|0.00031455
05:06:30|0.00031455
05:06:31|0.0003145
05:06:32|0.0003145
05:06:33|0.0003145
05:06:35|0.00031454
05:06:36|0.00031474
05:06:37|0.00031474
05:06:38|0.00031474
05:06:39|0.00031474
05:06:40|0.00031437
05:06:41|0.00031437
05:06:42|0.00031437
05:06:43|0.00031437
05:06:44|0.00031437
05:06:45|0.00031437
05:06:46|0.00031437
05:06:47|0.00031437
05:06:48|0.00031437
05:06:49|0.00031437
05:06:51|0.00031479
05:06:52|0.00031479
05:06:54|0.00031479
05:06:55|0.00031551
05:06:57|0.00031562
05:06:58|0.00031562
05:06:59|0.0003157
05:07:00|0.0003157
05:07:01|0.0003157
05:07:02|0.00031567
05:07:02|0.00031567
05:07:04|0.000316
05:07:05|0.00031578
05:07:07|0.00031655
05:07:08|0.00031673
05:07:09|0.00031668
05:07:11|0.00031645
05:07:11|0.00031643
05:07:12|0.00031657
05:07:13|0.00031657
05:07:14|0.00031616
05:07:15|0.00031611
05:07:16|0.00031611
05:07:17|0.00031611
05:07:18|0.00031611
05:07:19|0.00031587
05:07:20|0.00031587
05:07:22|0.00031587
05:07:23|0.00031567
05:07:24|0.00031559
05:07:26|0.00031559
05:07:26|0.00031559
05:07:27|0.00031559
05:07:28|0.00031559
05:07:29|0.00031559
05:07:30|0.00031559
05:07:31|0.00031559
05:07:32|0.00031589
05:07:33|0.00031589
05:07:34|0.00031589
05:07:35|0.00031589
05:07:36|0.00031589
05:07:37|0.00031589
05:07:38|0.00031589
05:07:39|0.00031584
05:07:40|0.00031584
05:07:41|0.00031584
05:07:42|0.00031584
05:07:43|0.00031567
05:07:44|0.00031558
05:07:46|0.00031558
05:07:46|0.00031558
05:07:47|0.00031558
05:07:48|0.00031558
05:07:49|0.00031558
05:07:50|0.0003156
05:07:51|0.0003156
05:07:52|0.0003156
05:07:54|0.00031589
05:07:55|0.00031589
05:07:56|0.00031589
05:07:57|0.00031567
05:07:58|0.00031567
05:07:58|0.00031567
05:08:00|0.00031567
05:08:01|0.00031567
05:08:01|0.00031567
05:08:03|0.00031567
05:08:03|0.00031567
05:08:05|0.00031567
05:08:06|0.00031567
05:08:07|0.00031567
05:08:08|0.00031567
05:08:08|0.00031567
05:08:11|0.00031567
05:08:11|0.00031567
05:08:12|0.00031579
05:08:13|0.00031583
05:08:14|0.00031583
05:08:15|0.00031583
05:08:16|0.0003159
05:08:17|0.0003159
05:08:18|0.0003159
05:08:19|0.0003159
05:08:20|0.0003159
05:08:21|0.0003159
05:08:22|0.00031599
05:08:23|0.00031611
05:08:25|0.00031611
05:08:25|0.00031611
05:08:26|0.00031611
05:08:27|0.00031611
05:08:28|0.00031611
05:08:29|0.00031611
05:08:31|0.00031622
05:08:32|0.00031633
05:08:33|0.00031648
05:08:33|0.00031648
05:08:36|0.00031655
05:08:36|0.00031671
05:08:38|0.00031671
05:08:39|0.0003167
05:08:40|0.0003167
05:08:41|0.0003167
05:08:41|0.0003167
05:08:43|0.0003167
05:08:44|0.00031633
05:08:45|0.00031635
05:08:46|0.00031655
05:08:47|0.00031655
05:08:48|0.00031655
05:08:49|0.00031666
05:08:50|0.00031666
05:08:51|0.00031666
05:08:52|0.00031649
05:08:53|0.00031649
05:08:54|0.00031649
05:08:55|0.00031649
05:08:56|0.00031649
05:08:57|0.00031649
05:08:58|0.00031649
05:08:59|0.00031649
05:09:00|0.00031649
05:09:01|0.00031649
05:09:02|0.00031653
05:09:03|0.00031677
05:09:04|0.00031673
05:09:05|0.00031673
05:09:06|0.00031673
05:09:07|0.00031673
05:09:09|0.00031673
05:09:09|0.00031673
05:09:11|0.00031663
05:09:12|0.00031663
05:09:12|0.00031663
05:09:13|0.00031646
05:09:14|0.00031646
05:09:15|0.00031646
05:09:16|0.00031646
05:09:17|0.00031646
05:09:19|0.00031646
05:09:19|0.00031646
05:09:20|0.00031646
05:09:22|0.00031646
05:09:23|0.00031627
05:09:24|0.00031616
05:09:24|0.00031612
05:09:25|0.00031589
05:09:27|0.00031589
05:09:27|0.00031589
05:09:28|0.00031589
05:09:30|0.00031589
05:09:31|0.00031589
05:09:32|0.00031589
05:09:33|0.00031589
05:09:34|0.00031589
05:09:35|0.00031613
05:09:36|0.00031613
05:09:38|0.00031586
05:09:38|0.00031625
05:09:40|0.00031625
05:09:41|0.00031625
05:09:42|0.00031625
05:09:42|0.00031625
05:09:44|0.00031601
05:09:45|0.00031594
05:09:45|0.00031571
05:09:46|0.00031584
05:09:47|0.00031567
05:09:49|0.00031567
05:09:49|0.00031567
05:09:51|0.00031567
05:09:52|0.00031574
05:09:53|0.00031574
05:09:55|0.00031574
05:09:55|0.00031574
05:09:57|0.00031572
05:09:57|0.00031572
05:09:59|0.00031572
05:10:00|0.00031572
05:10:00|0.00031572
05:10:02|0.00031572
05:10:03|0.00031562
05:10:03|0.00031568
05:10:05|0.0003158
05:10:07|0.0003158
05:10:08|0.00031541
05:10:08|0.00031536
05:10:09|0.00031536
05:10:11|0.00031536
05:10:13|0.00031536
05:10:13|0.00031536
05:10:14|0.00031536
05:10:15|0.00031536
05:10:16|0.00031523
05:10:17|0.00031522
05:10:18|0.00031522
05:10:19|0.00031528
05:10:20|0.00031528
05:10:21|0.0003152
05:10:22|0.0003152
05:10:24|0.00031536
05:10:25|0.00031531
05:10:26|0.00031531
05:10:27|0.00031531
05:10:27|0.00031531
05:10:28|0.00031531
05:10:30|0.00031531
05:10:31|0.00031531
05:10:32|0.00031531
05:10:33|0.00031543
05:10:34|0.00031543
05:10:35|0.00031543
05:10:36|0.00031543
05:10:37|0.00031515
05:10:37|0.00031515
05:10:38|0.00031515
05:10:40|0.00031515
05:10:41|0.00031515
05:10:42|0.00031537
05:10:43|0.00031523
05:10:44|0.00031523
05:10:44|0.00031523
05:10:46|0.00031523
05:10:47|0.00031523
05:10:48|0.00031503
05:10:50|0.00031501
05:10:50|0.00031501
05:10:51|0.00031501
05:10:52|0.00031501
05:10:54|0.00031539
05:10:56|0.00031545
05:10:56|0.00031545
05:10:57|0.00031545
05:10:58|0.00031545
05:10:59|0.00031545
05:11:00|0.00031545
05:11:02|0.00031523
05:11:02|0.00031523
05:11:04|0.00031523
05:11:05|0.00031521
05:11:06|0.00031514
05:11:07|0.00031518
05:11:08|0.00031518
05:11:09|0.00031499
05:11:11|0.00031494
05:11:11|0.00031494
05:11:12|0.00031457
05:11:13|0.00031457
05:11:14|0.00031479
05:11:15|0.00031479
05:11:16|0.00031479
05:11:17|0.00031479
05:11:18|0.00031479
05:11:19|0.00031488
05:11:20|0.00031488
05:11:21|0.00031488
05:11:22|0.00031481
05:11:23|0.00031481
05:11:24|0.00031481
05:11:25|0.00031481
05:11:26|0.00031481
05:11:27|0.00031481
05:11:28|0.00031481
05:11:29|0.00031481
05:11:30|0.00031481
05:11:31|0.00031481
05:11:32|0.00031481
05:11:33|0.0003145
05:11:34|0.0003145
05:11:35|0.00031453
05:11:36|0.00031453
05:11:37|0.00031453
05:11:39|0.00031501
05:11:39|0.00031501
05:11:40|0.00031475
05:11:41|0.00031475
05:11:43|0.00031466
05:11:44|0.00031466
05:11:45|0.00031466
05:11:46|0.00031481
05:11:46|0.00031481
05:11:48|0.00031457
05:11:49|0.00031457
05:11:50|0.00031457
05:11:50|0.00031457
05:11:52|0.00031457
05:11:54|0.00031426
05:11:55|0.00031436
05:11:57|0.00031457
05:11:58|0.00031457
05:11:59|0.00031457
05:12:01|0.00031457
05:12:02|0.00031487
05:12:03|0.00031487
05:12:04|0.00031487
05:12:05|0.00031516
05:12:06|0.0003152
05:12:07|0.00031533
05:12:09|0.00031542
05:12:10|0.00031542
05:12:12|0.00031574
05:12:13|0.00031571
05:12:14|0.00031571
05:12:15|0.00031551
05:12:16|0.00031545
05:12:18|0.00031545
05:12:19|0.00031589
05:12:20|0.00031606
05:12:21|0.00031606
05:12:22|0.00031606
05:12:23|0.00031629
05:12:25|0.00031629
05:12:26|0.00031633
05:12:27|0.00031633
05:12:27|0.00031633
05:12:29|0.00031633
05:12:29|0.00031633
05:12:30|0.00031633
05:12:32|0.00031611
05:12:32|0.00031611
05:12:33|0.00031629
05:12:35|0.00031629
05:12:36|0.00031633
05:12:37|0.00031633
05:12:37|0.0003162
05:12:39|0.0003162
05:12:39|0.0003162
05:12:41|0.0003162
05:12:42|0.0003162
05:12:43|0.0003162
05:12:44|0.00031639
05:12:45|0.0003163
05:12:47|0.0003163
05:12:47|0.0003163
05:12:48|0.00031655
05:12:49|0.00031655
05:12:50|0.00031655
05:12:51|0.00031655
05:12:52|0.00031655
05:12:53|0.00031636
05:12:54|0.00031635
05:12:55|0.00031633
05:12:56|0.00031633
05:12:58|0.00031611
05:12:59|0.00031611
05:13:00|0.00031611
05:13:00|0.00031589
05:13:02|0.00031589
05:13:02|0.00031582
05:13:03|0.00031575
05:13:05|0.00031575
05:13:06|0.00031575
05:13:08|0.00031575
05:13:08|0.00031575
05:13:10|0.00031575
05:13:10|0.00031575
05:13:12|0.00031575
05:13:13|0.00031575
05:13:14|0.00031575
05:13:14|0.00031575
05:13:16|0.00031603
05:13:17|0.00031603
05:13:18|0.00031599
05:13:19|0.00031599
05:13:21|0.00031613
05:13:21|0.00031613
05:13:22|0.000316
05:13:23|0.000316
05:13:25|0.000316
05:13:25|0.00031589
05:13:26|0.00031589
05:13:27|0.00031589
05:13:29|0.00031589
05:13:29|0.00031589
05:13:30|0.00031574
05:13:31|0.00031574
05:13:32|0.00031574
05:13:33|0.00031535
05:13:34|0.00031535
05:13:35|0.00031535
05:13:36|0.00031535
05:13:37|0.00031535
05:13:38|0.00031535
05:13:39|0.00031535
05:13:40|0.00031535
05:13:41|0.00031535
05:13:42|0.00031535
05:13:43|0.00031535
05:13:44|0.00031535
05:13:45|0.00031535
05:13:46|0.00031535
05:13:47|0.00031535
05:13:48|0.00031535
05:13:49|0.00031535
05:13:50|0.00031535
05:13:51|0.00031519
05:13:52|0.00031519
05:13:53|0.00031519
05:13:54|0.00031519
05:13:56|0.00031519
05:13:56|0.00031519
05:13:57|0.00031548
05:13:58|0.00031548
05:13:59|0.00031548
05:14:01|0.00031548
05:14:02|0.00031548
05:14:03|0.00031548
05:14:04|0.00031548
05:14:05|0.00031548
05:14:06|0.00031548
05:14:07|0.00031548
05:14:08|0.00031548
05:14:09|0.00031548
05:14:11|0.00031548
05:14:11|0.00031548
05:14:12|0.00031578
05:14:14|0.00031578
05:14:14|0.00031578
05:14:16|0.00031578
05:14:16|0.00031578
05:14:18|0.00031578
05:14:19|0.00031578
05:14:20|0.00031578
05:14:21|0.00031578
05:14:23|0.00031603
05:14:23|0.00031603
05:14:25|0.00031603
05:14:25|0.00031603
05:14:27|0.00031581
05:14:27|0.00031581
05:14:29|0.00031581
05:14:30|0.00031581
05:14:30|0.00031601
05:14:31|0.00031601
05:14:32|0.00031601
05:14:34|0.00031601
05:14:35|0.00031596
05:14:36|0.00031596
05:14:37|0.00031596
05:14:37|0.00031611
05:14:40|0.00031611
05:14:40|0.00031611
05:14:41|0.00031611
05:14:42|0.0003162
05:14:43|0.00031603
05:14:44|0.00031603
05:14:45|0.00031603
05:14:46|0.00031603
05:14:47|0.00031603
05:14:48|0.00031603
05:14:50|0.00031612
05:14:51|0.0003162
05:14:53|0.00031628
05:14:53|0.00031633
05:14:54|0.00031611
05:14:55|0.00031611
05:14:56|0.00031607
05:14:57|0.00031607
05:14:58|0.00031607
05:14:59|0.00031607
05:15:01|0.00031605
05:15:02|0.00031605
05:15:03|0.00031605
05:15:04|0.00031605
05:15:06|0.00031605
05:15:07|0.00031605
05:15:08|0.00031605
05:15:08|0.00031605
05:15:10|0.00031597
05:15:11|0.00031597
05:15:13|0.00031597
05:15:14|0.00031597
05:15:15|0.00031597
05:15:16|0.00031597
05:15:17|0.00031597
05:15:18|0.00031597
05:15:19|0.00031597
05:15:21|0.00031613
05:15:21|0.00031613
05:15:23|0.00031611
05:15:23|0.00031589
05:15:24|0.00031577
05:15:25|0.00031577
05:15:26|0.00031577
05:15:27|0.00031577
05:15:29|0.00031558
05:15:30|0.00031552
05:15:31|0.00031552
05:15:32|0.00031552
05:15:33|0.00031552
05:15:33|0.00031545
05:15:34|0.00031545
05:15:35|0.00031545
05:15:37|0.00031546
05:15:38|0.00031546
05:15:39|0.00031546
05:15:40|0.00031554
05:15:41|0.00031543
05:15:41|0.00031522
05:15:43|0.00031516
05:15:43|0.00031516
05:15:45|0.00031516
05:15:47|0.00031516
05:15:47|0.00031506
05:15:48|0.00031502
05:15:49|0.000315
05:15:51|0.000315
05:15:52|0.000315
05:15:53|0.000315
05:15:54|0.000315
05:15:54|0.000315
05:15:56|0.000315
05:15:57|0.00031527
05:15:58|0.00031527
05:16:00|0.00031527
05:16:00|0.00031527
05:16:01|0.000315
05:16:03|0.000315
05:16:03|0.000315
05:16:04|0.000315
05:16:05|0.000315
05:16:06|0.000315
05:16:07|0.00031498
05:16:08|0.00031498
05:16:09|0.00031498
05:16:10|0.00031498
05:16:11|0.00031501
05:16:13|0.00031497
05:16:13|0.00031497
05:16:15|0.00031497
05:16:16|0.00031497
05:16:17|0.00031497
05:16:18|0.00031497
05:16:18|0.00031497
05:16:20|0.00031497
05:16:21|0.00031497
05:16:21|0.00031497
05:16:23|0.00031497
05:16:24|0.00031497
05:16:25|0.00031523
05:16:26|0.00031523
05:16:27|0.00031526
05:16:28|0.00031526
05:16:29|0.00031526
05:16:30|0.00031501
05:16:31|0.00031501
05:16:32|0.00031501
05:16:33|0.00031501
05:16:34|0.00031501
05:16:35|0.00031501
05:16:36|0.00031498
05:16:37|0.0003151
05:16:38|0.0003151
05:16:39|0.0003151
05:16:40|0.0003151
05:16:41|0.0003151
05:16:42|0.000315
05:16:43|0.00031532
05:16:44|0.00031518
05:16:45|0.00031518
05:16:46|0.0003152
05:16:47|0.0003152
05:16:48|0.0003152
05:16:49|0.0003152
05:16:50|0.0003152
05:16:51|0.00031511
05:16:52|0.00031511
05:16:53|0.00031528
05:16:54|0.00031518
05:16:55|0.00031518
05:16:56|0.00031528
05:16:57|0.00031545
05:16:58|0.00031545
05:16:59|0.00031545
05:17:01|0.00031552
05:17:02|0.00031552
05:17:03|0.00031567
05:17:03|0.00031567
05:17:05|0.00031574
05:17:06|0.00031574
05:17:08|0.00031574
05:17:09|0.00031574
05:17:09|0.00031574
05:17:11|0.00031587
05:17:12|0.00031545
05:17:12|0.00031545
05:17:13|0.00031537
05:17:14|0.00031537
05:17:16|0.00031537
05:17:17|0.00031537
05:17:18|0.00031538
05:17:19|0.00031538
05:17:20|0.00031538
05:17:21|0.00031538
05:17:23|0.00031524
05:17:24|0.00031524
05:17:25|0.00031524
05:17:26|0.00031524
05:17:27|0.00031523
05:17:27|0.00031523
05:17:29|0.00031524
05:17:29|0.00031524
05:17:30|0.00031524
05:17:31|0.00031524
05:17:33|0.00031524
05:17:34|0.00031524
05:17:35|0.00031524
05:17:36|0.00031524
05:17:37|0.00031519
05:17:38|0.00031519
05:17:39|0.00031519
05:17:41|0.00031519
05:17:42|0.00031528
05:17:43|0.00031501
05:17:43|0.00031494
05:17:45|0.00031494
05:17:46|0.00031483
05:17:47|0.00031483
05:17:47|0.00031487
05:17:49|0.00031487
05:17:50|0.00031486
05:17:51|0.00031492
05:17:52|0.00031492
05:17:53|0.00031482
05:17:54|0.00031482
05:17:56|0.00031482
05:17:56|0.00031479
05:17:57|0.00031467
05:17:58|0.00031467
05:17:59|0.00031467
05:18:01|0.00031483
05:18:01|0.00031473
05:18:03|0.00031488
05:18:04|0.00031483
05:18:04|0.00031483
05:18:06|0.00031484
05:18:07|0.0003149
05:18:08|0.00031457
05:18:09|0.00031474
05:18:10|0.00031452
05:18:10|0.00031452
05:18:12|0.0003144
05:18:13|0.0003144
05:18:14|0.00031459
05:18:15|0.00031461
05:18:16|0.0003145
05:18:17|0.0003145
05:18:19|0.0003145
05:18:19|0.0003145
05:18:20|0.0003145
05:18:21|0.0003145
05:18:22|0.00031442
05:18:23|0.00031457
05:18:24|0.00031443
05:18:25|0.00031436
05:18:26|0.00031486
05:18:27|0.00031457
05:18:28|0.00031437
05:18:29|0.0003145
05:18:30|0.0003145
05:18:31|0.00031453
05:18:32|0.00031463
05:18:34|0.00031454
05:18:34|0.00031475
05:18:36|0.00031457
05:18:37|0.00031457
05:18:37|0.00031457
05:18:38|0.00031457
05:18:39|0.00031479
05:18:41|0.00031479
05:18:42|0.00031479
05:18:43|0.00031479
05:18:44|0.00031475
05:18:44|0.00031475
05:18:45|0.00031472
05:18:46|0.00031472
05:18:48|0.00031469
05:18:49|0.00031469
05:18:50|0.00031461
05:18:51|0.00031493
05:18:51|0.00031478
05:18:54|0.00031478
05:18:54|0.00031478
05:18:55|0.00031468
05:18:57|0.00031468
05:18:58|0.00031481
05:18:59|0.00031481
05:18:59|0.00031481
05:19:00|0.00031481
05:19:03|0.00031476
05:19:04|0.00031476
05:19:05|0.00031504
05:19:06|0.00031508
05:19:08|0.00031508
05:19:08|0.00031529
05:19:10|0.00031522
05:19:10|0.00031545
05:19:11|0.00031537
05:19:12|0.00031536
05:19:13|0.00031534
05:19:15|0.00031547
05:19:16|0.00031547
05:19:17|0.00031551
05:19:18|0.00031551
05:19:20|0.00031567
05:19:21|0.00031581
05:19:22|0.00031581
05:19:22|0.00031581
05:19:24|0.00031581
05:19:24|0.00031581
05:19:25|0.00031581
05:19:27|0.00031566
05:19:28|0.00031566
05:19:29|0.00031566
05:19:29|0.00031566
05:19:31|0.00031566
05:19:31|0.00031566
05:19:32|0.00031572
05:19:33|0.00031572
05:19:34|0.00031586
05:19:36|0.00031611
05:19:37|0.00031618
05:19:38|0.00031618
05:19:39|0.00031597
05:19:40|0.00031597
05:19:41|0.00031594
05:19:42|0.00031606
05:19:43|0.00031606
05:19:44|0.00031606
05:19:45|0.00031618
05:19:46|0.00031618
05:19:47|0.00031608
05:19:48|0.00031608
05:19:49|0.00031608
05:19:50|0.00031615
05:19:51|0.0003163
05:19:52|0.0003163
05:19:53|0.00031617
05:19:54|0.00031617
05:19:55|0.00031633
05:19:56|0.00031633
05:19:58|0.00031629
05:19:58|0.0003163
05:19:59|0.0003163
05:20:01|0.0003163
05:20:02|0.0003163
05:20:04|0.00031625
05:20:05|0.00031625
05:20:06|0.00031611
05:20:07|0.00031638
05:20:08|0.00031605
05:20:09|0.00031603
05:20:10|0.00031603
05:20:12|0.000316
05:20:13|0.00031607
05:20:15|0.00031594
05:20:15|0.00031604
05:20:17|0.00031604
05:20:19|0.00031595
05:20:19|0.00031589
05:20:20|0.00031586
05:20:21|0.00031571
05:20:22|0.00031574
05:20:23|0.00031574
05:20:24|0.00031567
05:20:25|0.00031567
05:20:26|0.00031567
05:20:27|0.00031548
05:20:28|0.00031548
05:20:29|0.00031545
05:20:30|0.00031545
05:20:31|0.00031553
05:20:32|0.00031553
05:20:33|0.0003155
05:20:34|0.0003155
05:20:35|0.00031523
05:20:36|0.00031517
05:20:37|0.00031517
05:20:38|0.00031517
05:20:39|0.0003152
05:20:40|0.0003152
05:20:41|0.00031501
05:20:42|0.00031501
05:20:43|0.00031501
05:20:44|0.00031501
05:20:45|0.00031501
05:20:46|0.00031501
05:20:47|0.00031523
05:20:48|0.00031523
05:20:49|0.00031523
05:20:50|0.00031523
05:20:51|0.00031523
05:20:52|0.00031523
05:20:53|0.00031523
05:20:54|0.00031523
05:20:55|0.00031523
05:20:56|0.00031523
05:20:57|0.00031523
05:20:58|0.00031523
05:20:59|0.00031523
05:21:01|0.00031523
05:21:01|0.00031531
05:21:02|0.00031531
05:21:03|0.00031531
05:21:05|0.00031531
05:21:07|0.00031531
05:21:07|0.00031631
05:21:08|0.00031586
05:21:09|0.00031586
05:21:11|0.00031652
05:21:13|0.00031644
05:21:13|0.00031644
05:21:14|0.00031655
05:21:16|0.0003165
05:21:18|0.0003165
05:21:19|0.0003165
05:21:20|0.00031644
05:21:21|0.00031644
05:21:22|0.00031644
05:21:23|0.00031644
05:21:24|0.00031644
05:21:25|0.00031644
05:21:26|0.00031645
05:21:27|0.00031663
05:21:28|0.00031663
05:21:29|0.00031663
05:21:30|0.00031663
05:21:31|0.00031677
05:21:32|0.0003166
05:21:33|0.0003166
05:21:34|0.0003166
05:21:35|0.00031677
05:21:36|0.00031674
05:21:37|0.00031655
05:21:38|0.00031655
05:21:39|0.00031655
05:21:40|0.00031655
05:21:41|0.00031655
05:21:42|0.00031655
05:21:43|0.00031655
05:21:44|0.00031655
05:21:45|0.00031651
05:21:46|0.00031636
05:21:47|0.00031636
05:21:48|0.00031632
05:21:49|0.00031655
05:21:50|0.00031655
05:21:51|0.00031632
05:21:52|0.00031632
05:21:53|0.00031632
05:21:54|0.00031632
05:21:55|0.00031664
05:21:56|0.00031664
05:21:57|0.00031664
05:21:58|0.00031664
05:21:59|0.00031664
05:22:00|0.00031664
05:22:01|0.00031634
05:22:02|0.00031634
05:22:03|0.00031634
05:22:04|0.00031634
05:22:06|0.00031634
05:22:06|0.00031634
05:22:07|0.00031634
05:22:09|0.00031634
05:22:10|0.00031634
05:22:12|0.00031634
05:22:13|0.00031669
05:22:14|0.00031669
05:22:15|0.00031669
05:22:16|0.00031661
05:22:17|0.00031661
05:22:18|0.00031661
05:22:19|0.00031661
05:22:21|0.00031661
05:22:23|0.00031661
05:22:24|0.00031663
05:22:25|0.00031663
05:22:25|0.00031663
05:22:27|0.00031663
05:22:28|0.00031663
05:22:29|0.00031663
05:22:30|0.00031663
05:22:31|0.00031663
05:22:32|0.00031663
05:22:33|0.00031663
05:22:34|0.00031663
05:22:35|0.00031663
05:22:36|0.00031663
05:22:37|0.00031663
05:22:38|0.00031637
05:22:39|0.00031629
05:22:40|0.00031629
05:22:41|0.00031629
05:22:42|0.00031629
05:22:43|0.00031629
05:22:44|0.00031629
05:22:45|0.00031629
05:22:47|0.00031629
05:22:48|0.00031629
05:22:49|0.00031629
05:22:49|0.00031629
05:22:50|0.00031629
05:22:51|0.00031629
05:22:52|0.00031629
05:22:53|0.00031629
05:22:55|0.00031629
05:22:56|0.00031629
05:22:57|0.00031629
05:22:58|0.00031629
05:22:58|0.00031629
05:23:00|0.00031629
05:23:01|0.00031629
05:23:01|0.00031629
05:23:03|0.00031629
05:23:04|0.00031629
05:23:05|0.00031629
05:23:05|0.00031638
05:23:08|0.00031638
05:23:08|0.00031649
05:23:09|0.00031649
05:23:10|0.00031649
05:23:11|0.00031649
05:23:12|0.00031649
05:23:14|0.00031649
05:23:14|0.00031649
05:23:16|0.00031654
05:23:17|0.00031654
05:23:19|0.00031654
05:23:19|0.00031654
05:23:20|0.00031654
05:23:21|0.00031654
05:23:22|0.00031654
05:23:23|0.00031654
05:23:24|0.00031654
05:23:26|0.00031654
05:23:27|0.00031653
05:23:28|0.00031653
05:23:29|0.00031629
05:23:29|0.00031629
05:23:31|0.00031629
05:23:32|0.00031629
05:23:32|0.00031629
05:23:34|0.00031599
05:23:36|0.00031599
05:23:36|0.00031599
05:23:37|0.00031599
05:23:39|0.00031597
05:23:39|0.00031597
05:23:40|0.00031597
05:23:41|0.00031589
05:23:42|0.00031589
05:23:43|0.00031589
05:23:44|0.00031589
05:23:45|0.00031589
05:23:46|0.00031589
05:23:47|0.00031589
05:23:48|0.00031589
05:23:49|0.00031589
05:23:50|0.00031581
05:23:51|0.00031581
05:23:52|0.00031581
05:23:53|0.00031581
05:23:54|0.00031582
05:23:55|0.00031582
05:23:56|0.00031582
05:23:57|0.00031582
05:23:58|0.00031582
05:23:59|0.00031582
05:24:00|0.00031586
05:24:01|0.00031586
05:24:02|0.00031567
05:24:03|0.00031567
05:24:04|0.00031567
05:24:05|0.00031567
05:24:07|0.00031567
05:24:08|0.00031567
05:24:10|0.00031598
05:24:10|0.00031553
05:24:11|0.00031589
05:24:12|0.00031589
05:24:13|0.00031589
05:24:14|0.00031589
05:24:15|0.00031589
05:24:17|0.00031589
05:24:18|0.00031589
05:24:19|0.00031589
05:24:20|0.00031589
05:24:21|0.00031589
05:24:23|0.00031589
05:24:23|0.00031589
05:24:24|0.00031589
05:24:25|0.00031589
05:24:26|0.00031589
05:24:27|0.00031589
05:24:28|0.00031589
05:24:29|0.00031589
05:24:30|0.00031589
05:24:31|0.00031601
05:24:32|0.00031601
05:24:34|0.00031601
05:24:34|0.00031601
05:24:35|0.00031601
05:24:36|0.00031601
05:24:37|0.00031601
05:24:39|0.00031611
05:24:39|0.00031614
05:24:40|0.00031614
05:24:41|0.00031614
05:24:42|0.00031614
05:24:44|0.00031614
05:24:44|0.00031614
05:24:46|0.00031614
05:24:46|0.00031614
05:24:47|0.00031614
05:24:49|0.00031614
05:24:50|0.00031614
05:24:50|0.00031614
05:24:52|0.00031662
05:24:52|0.00031662
05:24:54|0.00031662
05:24:54|0.00031682
05:24:56|0.00031702
05:24:57|0.00031702
05:24:57|0.00031702
05:24:58|0.00031702
05:24:59|0.00031695
05:25:00|0.00031695
05:25:01|0.00031695
05:25:03|0.00031696
05:25:05|0.000317
05:25:06|0.000317
05:25:07|0.000317
05:25:08|0.00031682
05:25:08|0.00031682
05:25:10|0.00031676
05:25:11|0.00031664
05:25:12|0.00031659
05:25:13|0.00031657
05:25:14|0.00031644
05:25:15|0.00031664
05:25:16|0.0003167
05:25:17|0.0003167
05:25:18|0.0003167
05:25:19|0.00031655
05:25:21|0.00031677
05:25:22|0.00031663
05:25:24|0.00031687
05:25:24|0.00031711
05:25:26|0.00031694
05:25:27|0.00031724
05:25:28|0.00031709
05:25:30|0.00031709
05:25:30|0.00031709
05:25:32|0.00031709
05:25:33|0.00031733
05:25:33|0.0003172
05:25:35|0.0003172
05:25:35|0.00031723
05:25:36|0.00031723
05:25:38|0.00031723
05:25:38|0.0003174
05:25:39|0.00031727
05:25:41|0.00031727
05:25:41|0.00031721
05:25:43|0.0003173
05:25:44|0.00031723
05:25:45|0.00031723
05:25:46|0.00031746
05:25:47|0.00031729
05:25:48|0.00031729
05:25:49|0.00031741
05:25:50|0.00031737
05:25:51|0.00031737
05:25:52|0.00031752
05:25:53|0.00031765
05:25:54|0.00031796
05:25:55|0.00031796
05:25:56|0.00031771
05:25:57|0.00031771
05:25:57|0.00031771
05:25:59|0.00031771
05:26:00|0.00031771
05:26:01|0.00031796
05:26:02|0.00031796
05:26:02|0.00031815
05:26:04|0.00031811
05:26:05|0.00031811
05:26:05|0.00031828
05:26:07|0.00031828
05:26:08|0.00031828
05:26:09|0.0003182
05:26:11|0.0003182
05:26:11|0.0003182
05:26:13|0.00031827
05:26:14|0.00031831
05:26:15|0.00031824
05:26:15|0.00031824
05:26:17|0.00031815
05:26:18|0.00031815
05:26:19|0.00031815
05:26:20|0.0003184
05:26:22|0.0003184
05:26:22|0.00031842
05:26:23|0.00031842
05:26:25|0.00031847
05:26:25|0.00031847
05:26:26|0.00031853
05:26:27|0.00031853
05:26:29|0.00031851
05:26:30|0.00031851
05:26:30|0.00031831
05:26:32|0.00031831
05:26:33|0.00031831
05:26:34|0.00031831
05:26:35|0.00031831
05:26:36|0.00031831
05:26:37|0.00031831
05:26:38|0.00031831
05:26:39|0.00031831
05:26:39|0.00031854
05:26:41|0.00031862
05:26:42|0.00031862
05:26:43|0.00031898
05:26:44|0.00031899
05:26:45|0.00031905
05:26:46|0.00031905
05:26:46|0.00031875
05:26:47|0.00031875
05:26:49|0.00031897
05:26:51|0.00031908
05:26:51|0.00031915
05:26:52|0.00031915
05:26:53|0.00031939
05:26:55|0.00031939
05:26:57|0.00031939
05:26:58|0.00031939
05:26:59|0.00031939
05:27:00|0.00031935
05:27:01|0.00031941
05:27:02|0.00031941
05:27:03|0.00031963
05:27:04|0.00031985
05:27:05|0.00032037
05:27:07|0.00032037
05:27:07|0.00032037
05:27:09|0.00032037
05:27:10|0.00032015
05:27:10|0.0003202
05:27:12|0.00032028
05:27:14|0.00032051
05:27:15|0.00032051
05:27:16|0.00032056
05:27:17|0.00032062
05:27:18|0.00032051
05:27:19|0.00032051
05:27:20|0.00032029
05:27:21|0.0003203
05:27:22|0.0003203
05:27:23|0.00032051
05:27:25|0.00032073
05:27:26|0.00032085
05:27:27|0.00032074
05:27:28|0.00032095
05:27:30|0.00032095
05:27:31|0.00032108
05:27:33|0.00032066
05:27:34|0.00032066
05:27:34|0.00032095
05:27:35|0.00032095
05:27:36|0.00032095
05:27:37|0.00032087
05:27:39|0.00032087
05:27:40|0.0003205
05:27:41|0.00032073
05:27:42|0.00032073
05:27:43|0.00032073
05:27:45|0.00032032
05:27:45|0.00032032
05:27:46|0.00032073
05:27:47|0.00032073
05:27:48|0.00032073
05:27:49|0.00032073
05:27:50|0.00032073
05:27:51|0.00032073
05:27:52|0.00032073
05:27:54|0.00032073
05:27:55|0.00032073
05:27:56|0.00032073
05:27:57|0.00032073
05:27:58|0.0003207
05:27:59|0.0003207
05:28:00|0.0003207
05:28:01|0.0003207
05:28:03|0.0003207
05:28:04|0.00032073
05:28:05|0.00032073
05:28:06|0.00032099
05:28:07|0.00032099
05:28:08|0.00032099
05:28:09|0.00032099
05:28:10|0.00032099
05:28:12|0.00032099
05:28:13|0.00032099
05:28:15|0.00032099
05:28:15|0.00032099
05:28:16|0.00032099
05:28:18|0.00032066
05:28:18|0.00032053
05:28:20|0.00032051
05:28:21|0.00032043
05:28:22|0.00032043
05:28:22|0.00032031
05:28:24|0.00032029
05:28:24|0.00032006
05:28:26|0.00032006
05:28:27|0.00032005
05:28:28|0.00032029
05:28:29|0.00032057
05:28:29|0.00032057
05:28:31|0.00032057
05:28:32|0.00032057
05:28:33|0.00032057
05:28:33|0.00032057
05:28:35|0.00032057
05:28:37|0.00032051
05:28:37|0.00032053
05:28:38|0.00032053
05:28:39|0.00032029
05:28:40|0.00032029
05:28:41|0.00032003
05:28:42|0.00032023
05:28:43|0.00032023
05:28:44|0.00032023
05:28:46|0.00032023
05:28:46|0.00032023
05:28:47|0.00031982
05:28:48|0.00031974
05:28:49|0.00031974
05:28:50|0.00031996
05:28:52|0.00031996
05:28:52|0.00031996
05:28:53|0.00031996
05:28:54|0.00031996
05:28:55|0.00031996
05:28:57|0.00031996
05:28:57|0.00031996
05:28:58|0.00031996
05:28:59|0.00031944
05:29:00|0.00031944
05:29:02|0.00031944
05:29:02|0.00031941
05:29:03|0.00031941
05:29:04|0.00031941
05:29:05|0.00031963
05:29:06|0.00031944
05:29:08|0.00031944
05:29:08|0.00031941
05:29:09|0.00031941
05:29:10|0.00031939
05:29:11|0.00031939
05:29:13|0.00031942
05:29:13|0.00031944
05:29:15|0.00031954
05:29:16|0.00031984
05:29:18|0.00031984
05:29:18|0.00031984
05:29:20|0.00031984
05:29:22|0.00031938
05:29:23|0.00031963
05:29:24|0.00031963
05:29:25|0.00031981
05:29:27|0.00031954
05:29:28|0.00031954
05:29:28|0.00031973
05:29:29|0.00031973
05:29:31|0.00031985
05:29:32|0.00031985
05:29:33|0.00031985
05:29:34|0.00031985
05:29:35|0.00031985
05:29:36|0.00031985
05:29:37|0.00031985
05:29:38|0.00031976
05:29:39|0.00031976
05:29:40|0.00031984
05:29:41|0.00031984
05:29:42|0.00031984
05:29:44|0.00031984
05:29:45|0.00031982
05:29:46|0.00031982
05:29:47|0.00031982
05:29:48|0.00031982
05:29:49|0.00031963
05:29:50|0.00031963
05:29:51|0.00031963
05:29:52|0.00031963
05:29:53|0.00031963
05:29:54|0.00031962
05:29:55|0.00031962
05:29:56|0.00031962
05:29:57|0.00031962
05:29:58|0.00031962
05:29:59|0.00032007
05:30:00|0.00032007
05:30:01|0.00032033
05:30:02|0.00032029
05:30:03|0.00032007
05:30:05|0.00031975
05:30:06|0.00031975
05:30:07|0.00031963
05:30:08|0.00031941
05:30:09|0.00031945
05:30:09|0.00031945
05:30:12|0.00031963
05:30:12|0.00031963
05:30:14|0.00031963
05:30:16|0.00031985
05:30:16|0.00031988
05:30:18|0.00032007
05:30:18|0.00032007
05:30:19|0.00032018
05:30:20|0.00032034
05:30:22|0.00032011
05:30:23|0.00032
05:30:25|0.00032
05:30:25|0.00032
05:30:26|0.00031985
05:30:27|0.00031976
05:30:29|0.00031976
05:30:31|0.00031957
05:30:31|0.00031941
05:30:32|0.00031941
05:30:33|0.00031958
05:30:35|0.00031963
05:30:36|0.00031978
05:30:37|0.00031968
05:30:38|0.00031968
05:30:39|0.00031968
05:30:40|0.00031968
05:30:41|0.0003199
05:30:42|0.00031977
05:30:43|0.0003197
05:30:44|0.00031963
05:30:45|0.00031948
05:30:46|0.00031948
05:30:47|0.00031948
05:30:47|0.00031948
05:30:50|0.00031968
05:30:50|0.0003192
05:30:52|0.0003192
05:30:53|0.0003192
05:30:54|0.0003192
05:30:55|0.00031899
05:30:56|0.00031897
05:30:57|0.00031897
05:30:57|0.00031896
05:30:59|0.00031896
05:30:59|0.00031894
05:31:01|0.00031894
05:31:01|0.00031894
05:31:04|0.00031894
05:31:04|0.00031885
05:31:05|0.00031875
05:31:06|0.00031875
05:31:08|0.00031875
05:31:08|0.00031869
05:31:09|0.00031869
05:31:11|0.0003186
05:31:12|0.00031849
05:31:12|0.00031883
05:31:14|0.00031865
05:31:16|0.00031865
05:31:16|0.00031865
05:31:18|0.00031902
05:31:18|0.00031875
05:31:19|0.00031861
05:31:21|0.00031861
05:31:22|0.00031861
05:31:23|0.00031861
05:31:24|0.00031861
05:31:25|0.00031861
05:31:25|0.00031861
05:31:26|0.00031861
05:31:28|0.00031861
05:31:29|0.00031861
05:31:30|0.00031861
05:31:31|0.00031861
05:31:32|0.00031919
05:31:33|0.00031931
05:31:34|0.00031906
05:31:35|0.00031906
05:31:37|0.00031906
05:31:38|0.00031906
05:31:39|0.00031919
05:31:39|0.00031919
05:31:41|0.00031919
05:31:42|0.00031938
05:31:43|0.00031938
05:31:45|0.00031948
05:31:46|0.00031963
05:31:47|0.0003197
05:31:47|0.0003197
05:31:49|0.0003197
05:31:50|0.00031962
05:31:50|0.00031975
05:31:52|0.00031975
05:31:52|0.00031975
05:31:54|0.00031975
05:31:54|0.00031994
05:31:55|0.00031994
05:31:56|0.00031994
05:31:57|0.00031994
05:31:58|0.00031994
05:32:00|0.00032004
05:32:00|0.00032004
05:32:01|0.00032004
05:32:03|0.00032004
05:32:04|0.00032007
05:32:05|0.00032007
05:32:06|0.00032007
05:32:06|0.00032007
05:32:08|0.00032007
05:32:08|0.00032007
05:32:09|0.00031985
05:32:10|0.00031985
05:32:12|0.00031975
05:32:13|0.00031975
05:32:14|0.00031975
05:32:16|0.00031982
05:32:17|0.00031982
05:32:18|0.00031982
05:32:18|0.00031982
05:32:20|0.00031982
05:32:21|0.00031991
05:32:22|0.00031991
05:32:23|0.00031991
05:32:24|0.00032006
05:32:26|0.00031996
05:32:26|0.00031996
05:32:28|0.00031996
05:32:30|0.0003198
05:32:31|0.0003198
05:32:32|0.0003198
05:32:33|0.00031986
05:32:35|0.00031986
05:32:35|0.00031986
05:32:37|0.00031986
05:32:37|0.00031986
05:32:38|0.00031986
05:32:39|0.00031986
05:32:40|0.00031987
05:32:41|0.00031987
05:32:42|0.00031987
05:32:43|0.00031987
05:32:45|0.00031987
05:32:46|0.00031987
05:32:46|0.00031987
05:32:47|0.00031987
05:32:49|0.00031987
05:32:50|0.00031987
05:32:51|0.00031987
05:32:52|0.00031987
05:32:53|0.00031987
05:32:54|0.0003196
05:32:55|0.0003196
05:32:57|0.0003196
05:32:58|0.0003196
05:32:58|0.0003196
05:32:59|0.0003196
05:33:00|0.0003196
05:33:02|0.00031954
05:33:03|0.00031954
05:33:05|0.00031954
05:33:05|0.00031941
05:33:06|0.00031941
05:33:08|0.00031941
05:33:08|0.0003195
05:33:09|0.0003195
05:33:10|0.0003195
05:33:11|0.00031937
05:33:13|0.00031937
05:33:13|0.00031937
05:33:15|0.00031937
05:33:16|0.00031927
05:33:18|0.00031917
05:33:19|0.00031917
05:33:20|0.00031917
05:33:21|0.00031917
05:33:22|0.00031917
05:33:24|0.00031917
05:33:24|0.00031894
05:33:25|0.00031894
05:33:26|0.00031894
05:33:28|0.00031896
05:33:29|0.00031896
05:33:29|0.00031896
05:33:31|0.00031896
05:33:32|0.00031896
05:33:33|0.00031896
05:33:34|0.00031885
05:33:35|0.00031885
05:33:36|0.00031893
05:33:37|0.00031905
05:33:38|0.00031915
05:33:39|0.00031908
05:33:40|0.00031908
05:33:41|0.00031908
05:33:42|0.00031908
05:33:42|0.00031908
05:33:44|0.00031908
05:33:44|0.00031916
05:33:46|0.00031923
05:33:47|0.00031923
05:33:47|0.00031927
05:33:49|0.00031944
05:33:50|0.00031944
05:33:51|0.00031944
05:33:52|0.00031944
05:33:52|0.00031944
05:33:54|0.00031944
05:33:54|0.00031944
05:33:56|0.00031919
05:33:57|0.00031919
05:33:58|0.00031919
05:33:59|0.00031919
05:34:00|0.00031919
05:34:01|0.00031919
05:34:02|0.00031919
05:34:02|0.00031919
05:34:05|0.00031941
05:34:05|0.00031956
05:34:07|0.00031956
05:34:08|0.00031956
05:34:09|0.0003189
05:34:10|0.00031895
05:34:11|0.00031895
05:34:11|0.00031914
05:34:13|0.00031919
05:34:14|0.00031919
05:34:15|0.00031919
05:34:16|0.00031919
05:34:17|0.00031919
05:34:17|0.00031919
05:34:19|0.00031919
05:34:19|0.00031919
05:34:21|0.00031919
05:34:22|0.00031906
05:34:22|0.00031897
05:34:25|0.00031897
05:34:26|0.00031897
05:34:27|0.00031895
05:34:27|0.00031895
05:34:29|0.00031895
05:34:30|0.00031895
05:34:31|0.00031887
05:34:32|0.00031884
05:34:34|0.00031884
05:34:35|0.00031884
05:34:35|0.00031884
05:34:36|0.00031884
05:34:38|0.00031884
05:34:38|0.00031896
05:34:40|0.00031896
05:34:41|0.0003192
05:34:42|0.0003186
05:34:42|0.00031858
05:34:44|0.00031858
05:34:45|0.00031866
05:34:46|0.00031846
05:34:47|0.00031839
05:34:48|0.00031839
05:34:50|0.00031831
05:34:51|0.00031831
05:34:52|0.00031826
05:34:52|0.00031825
05:34:53|0.00031831
05:34:55|0.00031831
05:34:55|0.00031843
05:34:57|0.00031833
05:34:58|0.00031833
05:34:58|0.00031833
05:35:00|0.00031847
05:35:01|0.00031848
05:35:02|0.00031847
05:35:03|0.00031847
05:35:03|0.00031812
05:35:05|0.00031812
05:35:06|0.00031812
05:35:07|0.00031812
05:35:09|0.00031812
05:35:09|0.00031812
05:35:10|0.00031812
05:35:11|0.00031812
05:35:12|0.00031812
05:35:13|0.00031853
05:35:14|0.00031875
05:35:16|0.00031889
05:35:17|0.00031889
05:35:19|0.00031889
05:35:19|0.00031889
05:35:21|0.00031889
05:35:21|0.00031889
05:35:23|0.00031897
05:35:23|0.00031897
05:35:24|0.00031911
05:35:25|0.00031919
05:35:27|0.00031918
05:35:27|0.00031941
05:35:29|0.00031952
05:35:30|0.00031952
05:35:31|0.00031941
05:35:32|0.00031941
05:35:34|0.00031937
05:35:36|0.0003194
05:35:36|0.0003194
05:35:37|0.0003194
05:35:39|0.0003194
05:35:40|0.00031952
05:35:41|0.00031952
05:35:42|0.00031952
05:35:43|0.00031952
05:35:44|0.00031952
05:35:45|0.00031952
05:35:46|0.00031952
05:35:47|0.00031962
05:35:48|0.00031962
05:35:49|0.00031963
05:35:50|0.00031963
05:35:51|0.00032
05:35:52|0.00031963
05:35:53|0.00031963
05:35:55|0.00031963
05:35:56|0.00031947
05:35:57|0.00031956
05:35:58|0.00031956
05:35:58|0.00031956
05:35:59|0.00031893
05:36:01|0.00031919
05:36:01|0.00031919
05:36:02|0.00031919
05:36:03|0.00031919
05:36:05|0.00031919
05:36:06|0.00031919
05:36:07|0.00031919
05:36:08|0.00031919
05:36:09|0.00031919
05:36:10|0.00031919
05:36:11|0.00031919
05:36:12|0.00031932
05:36:13|0.00031932
05:36:14|0.00031914
05:36:15|0.00031914
05:36:16|0.00031914
05:36:17|0.00031914
05:36:18|0.00031931
05:36:20|0.00031935
05:36:20|0.00031934
05:36:22|0.00031934
05:36:24|0.00031934
05:36:24|0.00031934
05:36:26|0.00031941
05:36:27|0.00031941
05:36:28|0.0003193
05:36:28|0.0003193
05:36:30|0.00031911
05:36:31|0.00031911
05:36:32|0.00031911
05:36:34|0.00031911
05:36:34|0.00031911
05:36:35|0.00031911
05:36:37|0.00031911
05:36:37|0.00031911
05:36:38|0.00031911
05:36:40|0.00031911
05:36:41|0.00031911
05:36:42|0.00031911
05:36:42|0.00031911
05:36:43|0.00031911
05:36:45|0.00031911
05:36:46|0.00031911
05:36:46|0.00031911
05:36:47|0.00031911
05:36:48|0.00031911
05:36:49|0.00031911
05:36:51|0.00031911
05:36:52|0.00031911
05:36:52|0.00031911
05:36:53|0.00031911
05:36:55|0.00031911
05:36:56|0.00031911
05:36:57|0.00031922
05:36:57|0.00031922
05:36:59|0.00031922
05:37:00|0.00031922
05:37:01|0.00031922
05:37:02|0.00031922
05:37:03|0.00031922
05:37:05|0.00031899
05:37:05|0.00031899
05:37:06|0.00031899
05:37:07|0.00031899
05:37:08|0.00031905
05:37:09|0.00031894
05:37:10|0.0003191
05:37:12|0.00031902
05:37:13|0.00031902
05:37:14|0.00031869
05:37:15|0.00031869
05:37:16|0.00031869
05:37:17|0.00031869
05:37:18|0.00031869
05:37:19|0.00031869
05:37:21|0.00031869
05:37:23|0.0003185
05:37:24|0.0003185
05:37:25|0.0003185
05:37:27|0.00031867
05:37:27|0.00031867
05:37:28|0.00031867
05:37:29|0.00031845
05:37:31|0.00031845
05:37:33|0.00031814
05:37:34|0.00031814
05:37:35|0.00031831
05:37:36|0.00031832
05:37:37|0.00031832
05:37:39|0.00031838
05:37:40|0.00031838
05:37:40|0.00031838
05:37:42|0.00031835
05:37:43|0.00031835
05:37:44|0.00031835
05:37:46|0.0003182
05:37:47|0.00031776
05:37:48|0.00031776
05:37:49|0.00031808
05:37:50|0.00031808
05:37:51|0.00031808
05:37:52|0.00031797
05:37:53|0.00031797
05:37:54|0.00031797
05:37:55|0.00031797
05:37:56|0.00031794
05:37:57|0.00031794
05:37:58|0.00031794
05:37:59|0.00031794
05:38:00|0.00031794
05:38:01|0.00031794
05:38:02|0.00031794
05:38:03|0.00031786
05:38:04|0.00031786
05:38:06|0.00031786
05:38:06|0.00031786
05:38:08|0.00031809
05:38:09|0.00031809
05:38:10|0.00031823
05:38:11|0.00031823
05:38:12|0.00031823
05:38:13|0.00031819
05:38:14|0.00031819
05:38:15|0.00031822
05:38:16|0.00031817
05:38:18|0.00031817
05:38:18|0.00031817
05:38:20|0.00031833
05:38:22|0.00031851
05:38:22|0.00031851
05:38:24|0.00031853
05:38:25|0.00031842
05:38:27|0.00031842
05:38:29|0.00031842
05:38:29|0.00031906
05:38:31|0.00031906
05:38:33|0.00031875
05:38:34|0.00031875
05:38:34|0.00031875
05:38:36|0.00031875
05:38:38|0.00031875
05:38:38|0.00031875
05:38:39|0.00031875
05:38:41|0.00031875
05:38:41|0.00031875
05:38:42|0.00031875
05:38:44|0.00031875
05:38:45|0.00031875
05:38:46|0.00031875
05:38:46|0.00031875
05:38:49|0.00031873
05:38:49|0.00031873
05:38:50|0.00031873
05:38:51|0.00031873
05:38:52|0.00031873
05:38:54|0.00031873
05:38:56|0.00031873
05:38:57|0.00031873
05:38:58|0.00031873
05:38:59|0.00031873
05:39:00|0.00031873
05:39:01|0.00031873
05:39:02|0.00031873
05:39:03|0.00031873
05:39:04|0.00031873
05:39:05|0.0003187
05:39:06|0.0003187
05:39:07|0.0003187
05:39:08|0.0003187
05:39:09|0.0003187
05:39:10|0.0003187
05:39:11|0.0003187
05:39:12|0.00031888
05:39:13|0.00031888
05:39:14|0.00031888
05:39:15|0.00031888
05:39:16|0.00031888
05:39:17|0.00031888
05:39:18|0.00031888
05:39:19|0.00031888
05:39:21|0.00031886
05:39:22|0.00031886
05:39:23|0.00031886
05:39:24|0.00031848
05:39:26|0.00031875
05:39:27|0.00031875
05:39:28|0.00031875
05:39:30|0.0003187
05:39:31|0.00031854
05:39:33|0.00031869
05:39:34|0.00031881
05:39:36|0.00031881
05:39:36|0.00031881
05:39:37|0.00031881
05:39:38|0.00031881
05:39:40|0.00031881
05:39:41|0.00031881
05:39:42|0.00031885
05:39:43|0.00031854
05:39:44|0.00031854
05:39:45|0.00031876
05:39:45|0.00031876
05:39:47|0.00031897
05:39:48|0.00031896
05:39:49|0.00031896
05:39:49|0.00031896
05:39:51|0.00031907
05:39:51|0.00031907
05:39:53|0.00031907
05:39:53|0.00031919
05:39:55|0.00031919
05:39:56|0.00031938
05:39:57|0.00031932
05:39:58|0.00031941
05:39:59|0.00031941
05:40:00|0.00031939
05:40:01|0.00031941
05:40:02|0.00031954
05:40:03|0.00031954
05:40:04|0.00031954
05:40:05|0.00031954
05:40:05|0.00031954
05:40:07|0.00031954
05:40:08|0.00031942
05:40:09|0.00031942
05:40:10|0.00031942
05:40:11|0.00031942
05:40:11|0.00031942
05:40:13|0.00031942
05:40:14|0.00031942
05:40:14|0.00031942
05:40:16|0.00031942
05:40:16|0.00031942
05:40:18|0.00031942
05:40:19|0.00031915
05:40:19|0.00031915
05:40:20|0.00031915
05:40:23|0.00031912
05:40:23|0.00031919
05:40:24|0.00031925
05:40:25|0.00031931
05:40:26|0.00031942
05:40:27|0.00031963
05:40:28|0.00031963
05:40:29|0.00031963
05:40:30|0.00031963
05:40:31|0.0003198
05:40:32|0.0003198
05:40:33|0.00031985
05:40:34|0.00031989
05:40:35|0.00031989
05:40:36|0.00031989
05:40:38|0.00032
05:40:39|0.00032
05:40:40|0.00031985
05:40:41|0.00031985
05:40:42|0.00031985
05:40:43|0.00031985
05:40:45|0.00031989
05:40:45|0.00031986
05:40:46|0.00031986
05:40:47|0.00031986
05:40:48|0.00032007
05:40:49|0.00032003
05:40:50|0.00032003
05:40:51|0.00032003
05:40:52|0.00032003
05:40:53|0.00032003
05:40:55|0.00032003
05:40:56|0.00032003
05:40:57|0.00032003
05:40:58|0.00032003
05:40:59|0.00032008
05:41:00|0.00032008
05:41:01|0.0003202
05:41:02|0.0003202
05:41:03|0.0003202
05:41:04|0.0003202
05:41:05|0.00032011
05:41:06|0.00032011
05:41:06|0.00032037
05:41:08|0.00032037
05:41:09|0.00032043
05:41:10|0.00032043
05:41:10|0.00032051
05:41:12|0.00032044
05:41:13|0.00032044
05:41:14|0.00032062
05:41:15|0.00032062
05:41:16|0.00032062
05:41:17|0.00032073
05:41:18|0.00032071
05:41:19|0.00032071
05:41:20|0.00032071
05:41:21|0.00032071
05:41:22|0.00032071
05:41:23|0.00032059
05:41:24|0.00032059
05:41:26|0.00032084
05:41:28|0.00032075
05:41:28|0.00032075
05:41:30|0.00032095
05:41:32|0.000321
05:41:32|0.00032101
05:41:33|0.00032085
05:41:34|0.00032073
05:41:35|0.00032073
05:41:36|0.00032073
05:41:38|0.00032053
05:41:38|0.00032053
05:41:41|0.00032053
05:41:41|0.00032061
05:41:43|0.00032061
05:41:44|0.00032061
05:41:45|0.00032061
05:41:45|0.00032061
05:41:47|0.00032061
05:41:48|0.00032061
05:41:49|0.00032061
05:41:50|0.00032061
05:41:51|0.00032061
05:41:52|0.00032073
05:41:53|0.00032073
05:41:54|0.00032073
05:41:55|0.00032061
05:41:56|0.00032061
05:41:57|0.00032073
05:41:58|0.00032073
05:41:59|0.00032073
05:42:00|0.00032081
05:42:01|0.00032081
05:42:02|0.00032081
05:42:04|0.00032081
05:42:05|0.00032081
05:42:06|0.00032081
05:42:07|0.00032081
05:42:08|0.00032081
05:42:09|0.00032081
05:42:10|0.00032071
05:42:12|0.00032079
05:42:12|0.00032079
05:42:14|0.00032079
05:42:15|0.00032079
05:42:15|0.00032105
05:42:16|0.00032097
05:42:18|0.00032097
05:42:18|0.00032108
05:42:19|0.00032108
05:42:21|0.00032108
05:42:22|0.00032108
05:42:22|0.00032126
05:42:24|0.00032127
05:42:24|0.00032158
05:42:27|0.00032158
05:42:27|0.00032158
05:42:28|0.00032158
05:42:29|0.00032158
05:42:30|0.00032158
05:42:31|0.00032158
05:42:32|0.00032158
05:42:34|0.00032142
05:42:35|0.00032142
05:42:37|0.0003213
05:42:37|0.0003213
05:42:38|0.0003213
05:42:40|0.00032114
05:42:41|0.00032114
05:42:42|0.00032139
05:42:43|0.00032139
05:42:44|0.00032139
05:42:45|0.00032147
05:42:47|0.00032147
05:42:47|0.00032147
05:42:49|0.00032147
05:42:51|0.00032145
05:42:52|0.00032145
05:42:53|0.00032145
05:42:53|0.00032145
05:42:54|0.0003211
05:42:55|0.00032095
05:42:56|0.00032099
05:42:57|0.00032099
05:42:58|0.00032099
05:42:59|0.00032098
05:43:01|0.00032088
05:43:01|0.00032088
05:43:02|0.00032098
05:43:04|0.00032098
05:43:04|0.0003208
05:43:06|0.0003208
05:43:06|0.00032082
05:43:07|0.00032082
05:43:09|0.00032073
05:43:10|0.00032073
05:43:10|0.00032067
05:43:11|0.00032067
05:43:12|0.0003206
05:43:14|0.0003206
05:43:14|0.0003205
05:43:15|0.0003205
05:43:16|0.0003205
05:43:17|0.0003205
05:43:18|0.0003205
05:43:19|0.00032067
05:43:20|0.00032067
05:43:21|0.00032048
05:43:23|0.00032048
05:43:24|0.00032048
05:43:24|0.00032033
05:43:26|0.00032033
05:43:27|0.00032022
05:43:29|0.00032022
05:43:30|0.00032022
05:43:31|0.00032022
05:43:31|0.00032022
05:43:33|0.00032022
05:43:34|0.00032022
05:43:34|0.00032022
05:43:35|0.00032022
05:43:37|0.0003201
05:43:38|0.0003201
05:43:39|0.00032035
05:43:40|0.00032035
05:43:40|0.00032029
05:43:42|0.00032029
05:43:43|0.00032027
05:43:44|0.00032027
05:43:45|0.00032051
05:43:46|0.00032051
05:43:47|0.00032048
05:43:48|0.00032048
05:43:49|0.00032048
05:43:50|0.00032048
05:43:52|0.00032048
05:43:54|0.00032048
05:43:54|0.00032048
05:43:55|0.00032048
05:43:57|0.00032048
05:43:58|0.00032048
05:43:59|0.00032048
05:44:00|0.00032048
05:44:01|0.00032048
05:44:02|0.00032048
05:44:03|0.00032048
05:44:04|0.00032048
05:44:04|0.00032048
05:44:05|0.00032048
05:44:07|0.00032048
05:44:08|0.00032048
05:44:08|0.00032073
05:44:10|0.00032073
05:44:10|0.00032073
05:44:11|0.00032073
05:44:12|0.00032073
05:44:14|0.00032095
05:44:15|0.00032095
05:44:16|0.00032095
05:44:17|0.00032098
05:44:17|0.00032098
05:44:18|0.00032098
05:44:20|0.00032118
05:44:21|0.00032118
05:44:22|0.00032118
05:44:23|0.00032118
05:44:23|0.0003209
05:44:25|0.0003209
05:44:26|0.0003209
05:44:26|0.0003209
05:44:29|0.0003209
05:44:31|0.00032099
05:44:32|0.00032099
05:44:32|0.00032073
05:44:34|0.00032073
05:44:35|0.00032073
05:44:35|0.00032073
05:44:37|0.00032073
05:44:37|0.00032073
05:44:39|0.00032098
05:44:40|0.00032098
05:44:41|0.00032117
05:44:42|0.00032131
05:44:44|0.00032126
05:44:44|0.00032126
05:44:45|0.00032126
05:44:47|0.00032126
05:44:48|0.00032126
05:44:48|0.00032132
05:44:50|0.00032132
05:44:51|0.00032139
05:44:52|0.00032139
05:44:52|0.00032139
05:44:54|0.00032139
05:44:54|0.00032166
05:44:55|0.00032175
05:44:57|0.00032179
05:44:57|0.0003218
05:44:59|0.00032169
05:45:00|0.0003218
05:45:00|0.0003218
05:45:02|0.00032189
05:45:04|0.00032201
05:45:05|0.00032207
05:45:06|0.00032209
05:45:06|0.00032196
05:45:07|0.00032196
05:45:08|0.00032196
05:45:10|0.00032196
05:45:10|0.00032221
05:45:11|0.00032231
05:45:12|0.00032243
05:45:14|0.00032243
05:45:15|0.00032253
05:45:15|0.00032258
05:45:17|0.00032276
05:45:17|0.00032285
05:45:19|0.0003229
05:45:20|0.0003229
05:45:21|0.0003229
05:45:21|0.00032289
05:45:23|0.00032244
05:45:23|0.00032244
05:45:24|0.00032244
05:45:26|0.00032228
05:45:27|0.00032244
05:45:28|0.00032256
05:45:29|0.00032256
05:45:30|0.00032256
05:45:32|0.00032252
05:45:33|0.00032252
05:45:34|0.00032248
05:45:35|0.00032248
05:45:36|0.00032248
05:45:38|0.00032248
05:45:39|0.00032248
05:45:40|0.00032248
05:45:41|0.00032248
05:45:42|0.00032248
05:45:43|0.00032273
05:45:44|0.00032273
05:45:45|0.00032273
05:45:46|0.00032266
05:45:47|0.00032272
05:45:48|0.00032272
05:45:49|0.0003226
05:45:50|0.0003226
05:45:51|0.00032263
05:45:52|0.00032251
05:45:53|0.00032241
05:45:54|0.00032241
05:45:55|0.00032241
05:45:57|0.00032231
05:45:58|0.00032274
05:45:59|0.00032274
05:45:59|0.00032274
05:46:00|0.00032274
05:46:01|0.00032263
05:46:03|0.00032263
05:46:03|0.00032259
05:46:04|0.00032259
05:46:05|0.00032259
05:46:07|0.0003224
05:46:08|0.00032222
05:46:09|0.00032207
05:46:10|0.00032207
05:46:11|0.00032221
05:46:12|0.00032221
05:46:13|0.00032221
05:46:15|0.00032221
05:46:16|0.00032221
05:46:17|0.00032221
05:46:18|0.00032221
05:46:19|0.00032221
05:46:20|0.0003223
05:46:21|0.0003223
05:46:22|0.00032253
05:46:23|0.00032256
05:46:24|0.00032256
05:46:25|0.00032256
05:46:26|0.00032255
05:46:26|0.00032236
05:46:28|0.00032236
05:46:30|0.0003223
05:46:30|0.0003223
05:46:31|0.0003223
05:46:32|0.00032239
05:46:33|0.00032253
05:46:34|0.00032253
05:46:36|0.00032248
05:46:36|0.00032248
05:46:37|0.00032248
05:46:39|0.00032258
05:46:40|0.00032258
05:46:41|0.00032258
05:46:43|0.00032276
05:46:44|0.00032291
05:46:45|0.00032291
05:46:46|0.00032291
05:46:47|0.00032291
05:46:48|0.00032291
05:46:49|0.00032299
05:46:50|0.00032289
05:46:51|0.0003229
05:46:52|0.0003229
05:46:53|0.0003229
05:46:55|0.00032281
05:46:55|0.00032281
05:46:56|0.00032281
05:46:58|0.00032281
05:46:59|0.00032281
05:47:00|0.00032281
05:47:01|0.00032274
05:47:02|0.00032298
05:47:04|0.00032285
05:47:04|0.00032309
05:47:06|0.00032322
05:47:07|0.00032296
05:47:08|0.00032296
05:47:10|0.00032304
05:47:10|0.00032304
05:47:11|0.00032304
05:47:12|0.00032316
05:47:13|0.00032332
05:47:14|0.00032338
05:47:15|0.00032338
05:47:16|0.00032345
05:47:18|0.00032345
05:47:19|0.00032334
05:47:21|0.00032334
05:47:22|0.00032334
05:47:23|0.00032334
05:47:24|0.00032315
05:47:25|0.00032324
05:47:27|0.00032346
05:47:27|0.00032349
05:47:28|0.00032359
05:47:29|0.00032372
05:47:32|0.00032391
05:47:32|0.00032412
05:47:33|0.00032412
05:47:34|0.00032374
05:47:36|0.00032401
05:47:37|0.00032407
05:47:39|0.00032437
05:47:40|0.00032398
05:47:40|0.00032414
05:47:42|0.00032396
05:47:43|0.00032396
05:47:44|0.00032396
05:47:45|0.00032432
05:47:46|0.00032432
05:47:47|0.00032432
05:47:48|0.00032437
05:47:49|0.00032442
05:47:50|0.00032442
05:47:51|0.00032451
05:47:53|0.00032471
05:47:54|0.00032471
05:47:55|0.00032471
05:47:56|0.00032471
05:47:57|0.00032471
05:47:58|0.00032471
05:48:00|0.00032457
05:48:00|0.00032457
05:48:01|0.00032457
05:48:02|0.00032441
05:48:03|0.00032447
05:48:04|0.00032447
05:48:05|0.00032437
05:48:06|0.00032424
05:48:07|0.00032424
05:48:08|0.00032424
05:48:09|0.00032424
05:48:10|0.00032424
05:48:11|0.00032394
05:48:12|0.00032393
05:48:13|0.00032393
05:48:14|0.00032395
05:48:16|0.00032395
05:48:17|0.00032426
05:48:18|0.00032426
05:48:18|0.00032426
05:48:20|0.00032426
05:48:21|0.00032426
05:48:22|0.00032426
05:48:23|0.00032426
05:48:23|0.00032426
05:48:25|0.00032426
05:48:26|0.00032426
05:48:27|0.00032426
05:48:28|0.00032426
05:48:29|0.00032426
05:48:29|0.00032438
05:48:31|0.00032438
05:48:32|0.00032438
05:48:34|0.0003246
05:48:34|0.00032433
05:48:35|0.00032433
05:48:37|0.00032459
05:48:37|0.00032442
05:48:38|0.00032423
05:48:39|0.00032423
05:48:40|0.00032419
05:48:42|0.00032419
05:48:43|0.00032419
05:48:44|0.00032413
05:48:45|0.00032413
05:48:47|0.00032392
05:48:47|0.00032392
05:48:48|0.00032392
05:48:50|0.00032391
05:48:51|0.00032391
05:48:51|0.00032375
05:48:53|0.00032375
05:48:54|0.00032375
05:48:55|0.00032368
05:48:56|0.00032379
05:48:57|0.00032379
05:48:58|0.00032364
05:48:59|0.00032364
05:49:00|0.00032364
05:49:01|0.00032365
05:49:02|0.00032364
05:49:03|0.00032323
05:49:04|0.00032323
05:49:05|0.00032323
05:49:06|0.00032323
05:49:07|0.00032342
05:49:08|0.00032332
05:49:09|0.00032332
05:49:10|0.00032332
05:49:11|0.00032332
05:49:12|0.00032334
05:49:14|0.00032316
05:49:15|0.00032299
05:49:16|0.0003231
05:49:16|0.0003231
05:49:17|0.00032326
05:49:18|0.0003233
05:49:20|0.00032335
05:49:20|0.00032335
05:49:21|0.00032335
05:49:22|0.00032334
05:49:23|0.00032286
05:49:25|0.00032286
05:49:25|0.00032284
05:49:27|0.00032274
05:49:28|0.00032274
05:49:28|0.00032271
05:49:30|0.00032253
05:49:31|0.00032253
05:49:32|0.0003224
05:49:33|0.0003224
05:49:34|0.0003223
05:49:35|0.00032273
05:49:36|0.00032252
05:49:37|0.00032276
05:49:38|0.00032276
05:49:39|0.00032276
05:49:40|0.00032253
05:49:42|0.00032236
05:49:44|0.00032265
05:49:45|0.00032266
05:49:46|0.00032245
05:49:48|0.00032245
05:49:48|0.00032243
05:49:49|0.00032243
05:49:50|0.00032243
05:49:52|0.00032215
05:49:53|0.0003221
05:49:55|0.0003221
05:49:55|0.0003221
05:49:56|0.0003221
05:49:57|0.0003221
05:49:58|0.0003221
05:49:59|0.00032253
05:50:00|0.00032256
05:50:01|0.00032258
05:50:02|0.00032258
05:50:03|0.00032258
05:50:04|0.00032269
05:50:05|0.0003227
05:50:06|0.00032276
05:50:07|0.00032276
05:50:08|0.00032276
05:50:09|0.00032276
05:50:11|0.00032275
05:50:12|0.00032276
05:50:14|0.00032276
05:50:14|0.00032276
05:50:15|0.00032265
05:50:16|0.00032265
05:50:17|0.00032265
05:50:18|0.00032265
05:50:19|0.00032265
05:50:20|0.00032265
05:50:21|0.00032256
05:50:22|0.0003226
05:50:23|0.0003226
05:50:24|0.0003228
05:50:25|0.00032294
05:50:27|0.00032314
05:50:27|0.00032311
05:50:28|0.00032311
05:50:29|0.00032309
05:50:30|0.00032309
05:50:31|0.00032309
05:50:32|0.00032302
05:50:34|0.00032324
05:50:34|0.00032324
05:50:36|0.00032324
05:50:36|0.00032324
05:50:38|0.00032324
05:50:40|0.00032324
05:50:41|0.00032355
05:50:42|0.00032368
05:50:43|0.00032412
05:50:44|0.00032412
05:50:45|0.00032358
05:50:46|0.00032358
05:50:47|0.00032358
05:50:48|0.00032358
05:50:49|0.00032358
05:50:50|0.00032358
05:50:51|0.00032358
05:50:52|0.00032358
05:50:53|0.00032358
05:50:54|0.00032358
05:50:55|0.00032358
05:50:56|0.00032345
05:50:57|0.00032345
05:50:58|0.00032345
05:50:59|0.00032368
05:51:00|0.00032368
05:51:02|0.00032381
05:51:03|0.00032381
05:51:03|0.00032381
05:51:04|0.00032376
05:51:06|0.00032376
05:51:07|0.00032345
05:51:08|0.00032356
05:51:09|0.00032356
05:51:10|0.00032356
05:51:11|0.00032347
05:51:13|0.00032347
05:51:13|0.00032347
05:51:14|0.00032382
05:51:16|0.00032391
05:51:16|0.00032391
05:51:17|0.00032391
05:51:18|0.00032391
05:51:19|0.00032391
05:51:20|0.00032373
05:51:21|0.00032399
05:51:22|0.00032399
05:51:23|0.00032399
05:51:24|0.00032399
05:51:25|0.00032399
05:51:27|0.00032399
05:51:27|0.00032399
05:51:28|0.00032399
05:51:29|0.00032399
05:51:30|0.00032412
05:51:31|0.00032396
05:51:32|0.00032414
05:51:33|0.00032414
05:51:34|0.00032414
05:51:35|0.00032414
05:51:36|0.00032438
05:51:38|0.00032438
05:51:38|0.00032438
05:51:39|0.00032438
05:51:40|0.00032391
05:51:42|0.00032422
05:51:43|0.00032422
05:51:44|0.00032422
05:51:45|0.00032422
05:51:47|0.00032422
05:51:47|0.00032391
05:51:48|0.00032391
05:51:49|0.00032391
05:51:50|0.00032391
05:51:51|0.00032391
05:51:52|0.00032391
05:51:54|0.00032391
05:51:54|0.00032354
05:51:56|0.00032352
05:51:56|0.00032356
05:51:58|0.00032356
05:51:59|0.00032358
05:51:59|0.00032355
05:52:01|0.00032355
05:52:02|0.00032354
05:52:03|0.00032322
05:52:05|0.00032308
05:52:05|0.00032302
05:52:06|0.00032302
05:52:07|0.00032302
05:52:08|0.00032279
05:52:10|0.00032299
05:52:11|0.00032299
05:52:12|0.00032303
05:52:12|0.00032303
05:52:14|0.00032303
05:52:14|0.00032309
05:52:16|0.00032309
05:52:16|0.00032309
05:52:19|0.00032284
05:52:19|0.00032253
05:52:20|0.0003225
05:52:21|0.00032245
05:52:22|0.00032258
05:52:23|0.00032258
05:52:24|0.00032244
05:52:25|0.00032244
05:52:26|0.00032254
05:52:27|0.00032253
05:52:28|0.00032227
05:52:29|0.00032225
05:52:30|0.00032224
05:52:31|0.00032224
05:52:32|0.00032219
05:52:33|0.00032204
05:52:34|0.00032204
05:52:35|0.00032204
05:52:36|0.00032204
05:52:37|0.00032217
05:52:39|0.00032221
05:52:39|0.00032204
05:52:41|0.0003222
05:52:42|0.0003222
05:52:43|0.0003222
05:52:44|0.00032223
05:52:45|0.00032234
05:52:46|0.00032234
05:52:47|0.00032234
05:52:48|0.00032253
05:52:49|0.00032257
05:52:50|0.00032257
05:52:52|0.00032247
05:52:52|0.00032247
05:52:54|0.00032247
05:52:54|0.00032271
05:52:55|0.00032271
05:52:56|0.00032276
05:52:57|0.00032299
05:52:59|0.00032299
05:53:00|0.00032322
05:53:01|0.00032316
05:53:02|0.00032345
05:53:03|0.00032349
05:53:05|0.00032316
05:53:05|0.00032307
05:53:07|0.00032307
05:53:08|0.00032307
05:53:09|0.00032287
05:53:10|0.00032287
05:53:11|0.00032287
05:53:12|0.00032287
05:53:13|0.00032319
05:53:15|0.00032276
05:53:15|0.00032281
05:53:16|0.00032281
05:53:18|0.00032281
05:53:19|0.00032281
05:53:20|0.00032282
05:53:21|0.00032282
05:53:22|0.00032288
05:53:22|0.00032288
05:53:24|0.00032288
05:53:25|0.00032253
05:53:26|0.00032253
05:53:26|0.00032242
05:53:28|0.00032256
05:53:29|0.0003223
05:53:30|0.0003223
05:53:31|0.0003223
05:53:32|0.0003223
05:53:33|0.0003223
05:53:34|0.0003223
05:53:35|0.00032239
05:53:35|0.00032239
05:53:39|0.00032259
05:53:39|0.00032266
05:53:41|0.00032241
05:53:42|0.00032241
05:53:44|0.00032231
05:53:44|0.00032231
05:53:45|0.00032235
05:53:46|0.00032226
05:53:48|0.00032226
05:53:48|0.00032226
05:53:49|0.00032226
05:53:50|0.00032226
05:53:51|0.00032226
05:53:53|0.00032226
05:53:53|0.00032226
05:53:54|0.00032226
05:53:55|0.00032226
05:53:56|0.00032226
05:53:57|0.00032226
05:53:59|0.00032226
05:54:00|0.00032214
05:54:01|0.0003221
05:54:02|0.0003221
05:54:03|0.00032207
05:54:04|0.00032207
05:54:05|0.00032205
05:54:07|0.00032231
05:54:08|0.00032231
05:54:09|0.00032231
05:54:10|0.00032231
05:54:11|0.00032231
05:54:12|0.00032226
05:54:14|0.00032217
05:54:14|0.00032217
05:54:15|0.00032217
05:54:16|0.00032217
05:54:17|0.00032217
05:54:18|0.00032217
05:54:19|0.00032225
05:54:20|0.0003223
05:54:21|0.0003223
05:54:22|0.0003229
05:54:23|0.0003227
05:54:25|0.00032296
05:54:26|0.00032295
05:54:26|0.00032295
05:54:28|0.00032277
05:54:29|0.00032261
05:54:29|0.00032261
05:54:30|0.00032311
05:54:31|0.00032311
05:54:32|0.00032311
05:54:33|0.00032311
05:54:35|0.00032311
05:54:36|0.00032311
05:54:37|0.00032311
05:54:37|0.00032312
05:54:39|0.00032276
05:54:39|0.00032276
05:54:40|0.00032322
05:54:41|0.00032322
05:54:42|0.00032322
05:54:43|0.00032322
05:54:44|0.00032322
05:54:46|0.00032322
05:54:47|0.00032333
05:54:48|0.00032333
05:54:49|0.00032333
05:54:50|0.00032333
05:54:52|0.00032333
05:54:53|0.00032333
05:54:54|0.00032333
05:54:55|0.00032333
05:54:56|0.00032333
05:54:57|0.0003232
05:54:58|0.00032322
05:55:00|0.00032322
05:55:00|0.00032322
05:55:01|0.00032322
05:55:02|0.00032322
05:55:03|0.00032322
05:55:05|0.00032322
05:55:07|0.00032322
05:55:07|0.00032322
05:55:08|0.00032322
05:55:09|0.00032322
05:55:10|0.00032341
05:55:11|0.00032353
05:55:12|0.00032361
05:55:13|0.00032375
05:55:14|0.00032382
05:55:15|0.00032382
05:55:16|0.00032391
05:55:17|0.00032391
05:55:18|0.00032383
05:55:20|0.00032383
05:55:21|0.00032395
05:55:22|0.00032395
05:55:23|0.00032395
05:55:24|0.00032395
05:55:24|0.00032395
05:55:25|0.00032395
05:55:26|0.00032395
05:55:27|0.000324
05:55:29|0.000324
05:55:29|0.000324
05:55:31|0.000324
05:55:32|0.000324
05:55:32|0.000324
05:55:34|0.00032392
05:55:35|0.00032395
05:55:36|0.00032395
05:55:37|0.00032395
05:55:37|0.00032386
05:55:39|0.00032386
05:55:41|0.00032386
05:55:41|0.00032386
05:55:42|0.00032386
05:55:43|0.00032414
05:55:44|0.00032405
05:55:45|0.00032405
05:55:47|0.00032404
05:55:48|0.00032404
05:55:50|0.00032391
05:55:50|0.00032379
05:55:52|0.00032377
05:55:53|0.00032377
05:55:55|0.00032377
05:55:56|0.00032368
05:55:57|0.00032368
05:55:58|0.00032358
05:55:59|0.00032358
05:56:01|0.00032358
05:56:01|0.00032345
05:56:02|0.00032345
05:56:03|0.00032345
05:56:05|0.00032345
05:56:06|0.00032345
05:56:07|0.00032337
05:56:08|0.00032337
05:56:09|0.00032337
05:56:10|0.00032337
05:56:11|0.00032337
05:56:12|0.00032337
05:56:14|0.00032333
05:56:15|0.00032333
05:56:15|0.00032333
05:56:17|0.00032333
05:56:18|0.00032333
05:56:19|0.00032387
05:56:19|0.00032387
05:56:20|0.00032364
05:56:22|0.00032364
05:56:23|0.00032364
05:56:24|0.00032364
05:56:24|0.00032364
05:56:26|0.00032364
05:56:26|0.00032364
05:56:28|0.00032364
05:56:28|0.00032364
05:56:29|0.00032364
05:56:32|0.00032392
05:56:32|0.00032392
05:56:33|0.00032392
05:56:34|0.00032414
05:56:35|0.00032391
05:56:36|0.00032391
05:56:37|0.00032391
05:56:38|0.00032357
05:56:40|0.00032363
05:56:41|0.00032363
05:56:42|0.00032363
05:56:44|0.00032373
05:56:45|0.00032384
05:56:46|0.00032384
05:56:47|0.00032391
05:56:49|0.000324
05:56:50|0.000324
05:56:51|0.000324
05:56:52|0.000324
05:56:54|0.00032368
05:56:55|0.00032368
05:56:56|0.00032368
05:56:58|0.00032368
05:56:58|0.00032368
05:56:59|0.00032358
05:57:00|0.00032333
05:57:01|0.00032333
05:57:02|0.00032368
05:57:03|0.00032368
05:57:05|0.00032368
05:57:06|0.00032397
05:57:07|0.00032414
05:57:08|0.00032414
05:57:09|0.00032414
05:57:10|0.00032349
05:57:12|0.00032392
05:57:12|0.00032403
05:57:13|0.00032404
05:57:16|0.00032406
05:57:16|0.00032406
05:57:18|0.00032431
05:57:19|0.00032431
05:57:20|0.00032426
05:57:21|0.00032426
05:57:22|0.00032426
05:57:23|0.00032391
05:57:24|0.00032391
05:57:26|0.00032391
05:57:27|0.00032391
05:57:27|0.00032414
05:57:28|0.00032414
05:57:29|0.00032429
05:57:31|0.00032434
05:57:31|0.00032442
05:57:33|0.00032448
05:57:34|0.00032448
05:57:35|0.00032448
05:57:35|0.00032447
05:57:36|0.00032447
05:57:37|0.00032421
05:57:38|0.00032421
05:57:40|0.00032421
05:57:42|0.00032421
05:57:42|0.00032418
05:57:43|0.00032418
05:57:45|0.00032414
05:57:45|0.00032414
05:57:47|0.00032414
05:57:47|0.00032414
05:57:49|0.00032414
05:57:49|0.00032409
05:57:51|0.00032409
05:57:52|0.00032437
05:57:53|0.00032437
05:57:55|0.00032447
05:57:56|0.00032447
05:57:57|0.00032447
05:57:57|0.00032447
05:58:00|0.00032447
05:58:01|0.00032422
05:58:02|0.00032407
05:58:03|0.00032409
05:58:04|0.00032399
05:58:05|0.0003242
05:58:06|0.0003242
05:58:06|0.0003242
05:58:09|0.00032437
05:58:10|0.00032437
05:58:11|0.00032437
05:58:12|0.00032437
05:58:13|0.00032437
05:58:13|0.00032414
05:58:16|0.00032414
05:58:17|0.00032412
05:58:18|0.00032412
05:58:19|0.00032412
05:58:20|0.00032412
05:58:21|0.00032412
05:58:22|0.00032412
05:58:23|0.00032412
05:58:24|0.00032412
05:58:25|0.00032412
05:58:26|0.00032412
05:58:27|0.00032412
05:58:28|0.00032412
05:58:28|0.00032412
05:58:30|0.00032401
05:58:31|0.00032401
05:58:32|0.00032401
05:58:33|0.00032401
05:58:34|0.00032401
05:58:35|0.00032393
05:58:36|0.00032383
05:58:37|0.00032383
05:58:38|0.00032383
05:58:39|0.00032383
05:58:41|0.00032368
05:58:43|0.00032368
05:58:43|0.00032345
05:58:45|0.00032345
05:58:46|0.00032342
05:58:46|0.00032342
05:58:47|0.00032342
05:58:48|0.00032342
05:58:51|0.00032342
05:58:51|0.00032342
05:58:53|0.00032342
05:58:53|0.00032316
05:58:55|0.00032299
05:58:55|0.00032299
05:58:56|0.00032299
05:58:57|0.00032299
05:58:59|0.00032299
05:59:00|0.00032299
05:59:00|0.00032303
05:59:02|0.00032303
05:59:02|0.00032302
05:59:04|0.00032327
05:59:05|0.00032327
05:59:06|0.00032327
05:59:07|0.00032327
05:59:08|0.00032327
05:59:09|0.00032327
05:59:10|0.00032327
05:59:11|0.00032327
05:59:12|0.00032327
05:59:13|0.00032315
05:59:14|0.00032315
05:59:15|0.00032315
05:59:16|0.00032315
05:59:18|0.00032315
05:59:19|0.0003234
05:59:20|0.00032345
05:59:21|0.00032345
05:59:22|0.00032333
05:59:23|0.00032322
05:59:24|0.00032322
05:59:25|0.00032345
05:59:26|0.00032324
05:59:27|0.00032324
05:59:28|0.0003234
05:59:29|0.0003234
05:59:30|0.00032349
05:59:31|0.00032349
05:59:32|0.00032349
05:59:33|0.00032349
05:59:34|0.00032349
05:59:35|0.00032349
05:59:36|0.00032349
05:59:37|0.00032349
05:59:38|0.00032349
05:59:39|0.00032349
05:59:40|0.00032349
05:59:42|0.00032349
05:59:42|0.00032349
05:59:45|0.00032349
05:59:46|0.00032349
05:59:47|0.00032349
05:59:48|0.00032349
05:59:49|0.00032322
05:59:49|0.00032331
05:59:51|0.00032331
05:59:53|0.00032345
05:59:53|0.00032345
05:59:54|0.00032345
05:59:56|0.00032345
05:59:57|0.00032345
05:59:58|0.00032352
05:59:59|0.00032352
06:00:00|0.00032352
06:00:01|0.00032352
06:00:02|0.00032322
06:00:04|0.00032307
06:00:05|0.00032299
06:00:06|0.00032322
06:00:07|0.00032318
06:00:08|0.00032318
06:00:09|0.00032333
06:00:10|0.00032333
06:00:11|0.00032333
06:00:12|0.00032341
06:00:13|0.00032341
06:00:14|0.00032317
06:00:15|0.00032317
06:00:16|0.00032354
06:00:17|0.00032354
06:00:19|0.00032348
06:00:19|0.00032348
06:00:21|0.00032348
06:00:21|0.00032348
06:00:22|0.00032357
06:00:23|0.00032368
06:00:24|0.00032368
06:00:26|0.00032365
06:00:27|0.00032365
06:00:27|0.00032365
06:00:28|0.00032365
06:00:30|0.00032365
06:00:31|0.00032365
06:00:31|0.00032345
06:00:32|0.00032345
06:00:34|0.00032345
06:00:35|0.00032368
06:00:35|0.00032368
06:00:37|0.00032413
06:00:38|0.00032398
06:00:39|0.00032397
06:00:40|0.00032397
06:00:41|0.00032397
06:00:42|0.00032397
06:00:43|0.00032406
06:00:43|0.00032406
06:00:45|0.00032422
06:00:46|0.00032426
06:00:47|0.00032426
06:00:48|0.00032437
06:00:50|0.00032427
06:00:50|0.00032414
06:00:51|0.00032391
06:00:53|0.00032393
06:00:54|0.00032368
06:00:56|0.00032362
06:00:56|0.00032381
06:00:57|0.00032381
06:00:58|0.00032381
06:00:59|0.00032381
06:01:00|0.00032381
06:01:01|0.00032381
06:01:02|0.00032381
06:01:04|0.00032381
06:01:04|0.00032381
06:01:05|0.00032369
06:01:06|0.00032369
06:01:07|0.00032369
06:01:09|0.00032369
06:01:09|0.00032346
06:01:10|0.00032344
06:01:11|0.00032344
06:01:12|0.00032329
06:01:14|0.00032329
06:01:15|0.00032319
06:01:16|0.00032306
06:01:17|0.00032306
06:01:18|0.00032345
06:01:19|0.00032349
06:01:20|0.00032349
06:01:21|0.00032349
06:01:22|0.00032349
06:01:23|0.00032349
06:01:24|0.00032349
06:01:25|0.00032368
06:01:26|0.00032345
06:01:27|0.00032336
06:01:28|0.0003234
06:01:29|0.00032324
06:01:30|0.00032307
06:01:31|0.00032307
06:01:32|0.00032307
06:01:33|0.00032293
06:01:34|0.00032293
06:01:35|0.00032273
06:01:36|0.00032273
06:01:37|0.00032273
06:01:38|0.00032273
06:01:39|0.00032273
06:01:40|0.00032294
06:01:41|0.00032294
06:01:42|0.00032294
06:01:43|0.00032299
06:01:45|0.00032299
06:01:46|0.00032299
06:01:47|0.00032302
06:01:48|0.00032302
06:01:49|0.00032286
06:01:51|0.00032286
06:01:52|0.00032281
06:01:53|0.00032281
06:01:54|0.00032271
06:01:55|0.0003225
06:01:56|0.0003225
06:01:58|0.0003225
06:01:59|0.0003224
06:02:00|0.0003224
06:02:01|0.00032253
06:02:03|0.00032253
06:02:04|0.00032253
06:02:04|0.00032276
06:02:05|0.00032276
06:02:07|0.00032283
06:02:08|0.00032283
06:02:09|0.00032283
06:02:10|0.00032274
06:02:11|0.00032274
06:02:13|0.00032274
06:02:13|0.00032274
06:02:14|0.00032274
06:02:15|0.0003225
06:02:17|0.0003225
06:02:17|0.0003225
06:02:19|0.00032254
06:02:20|0.00032254
06:02:21|0.00032299
06:02:22|0.00032308
06:02:23|0.00032308
06:02:24|0.00032276
06:02:25|0.00032246
06:02:26|0.00032246
06:02:27|0.00032246
06:02:28|0.00032246
06:02:29|0.00032246
06:02:30|0.00032246
06:02:31|0.00032266
06:02:32|0.00032266
06:02:33|0.00032266
06:02:34|0.00032243
06:02:35|0.00032243
06:02:36|0.00032243
06:02:37|0.00032243
06:02:38|0.00032243
06:02:39|0.00032243
06:02:40|0.00032243
06:02:41|0.00032243
06:02:42|0.00032243
06:02:43|0.00032243
06:02:44|0.00032243
06:02:46|0.00032261
06:02:48|0.00032261
06:02:49|0.00032261
06:02:50|0.00032261
06:02:52|0.00032261
06:02:52|0.00032261
06:02:54|0.0003223
06:02:55|0.00032227
06:02:56|0.00032226
06:02:58|0.00032226
06:02:59|0.00032207
06:03:00|0.00032203
06:03:00|0.00032203
06:03:02|0.0003221
06:03:02|0.0003221
06:03:04|0.0003221
06:03:06|0.0003221
06:03:07|0.0003221
06:03:08|0.0003223
06:03:09|0.00032227
06:03:10|0.0003221
06:03:10|0.0003221
06:03:11|0.0003221
06:03:13|0.00032224
06:03:14|0.0003223
06:03:14|0.00032233
06:03:16|0.00032233
06:03:17|0.00032233
06:03:18|0.00032233
06:03:18|0.00032233
06:03:20|0.00032233
06:03:21|0.00032233
06:03:22|0.00032233
06:03:23|0.00032233
06:03:24|0.00032248
06:03:25|0.00032253
06:03:26|0.00032253
06:03:27|0.00032253
06:03:28|0.00032276
06:03:30|0.00032276
06:03:31|0.00032276
06:03:32|0.00032276
06:03:32|0.00032276
06:03:34|0.00032275
06:03:34|0.00032275
06:03:35|0.00032275
06:03:36|0.00032275
06:03:38|0.00032275
06:03:38|0.00032296
06:03:39|0.00032299
06:03:40|0.00032299
06:03:41|0.00032317
06:03:42|0.00032323
06:03:43|0.00032323
06:03:44|0.00032323
06:03:46|0.00032323
06:03:47|0.000323
06:03:49|0.000323
06:03:50|0.000323
06:03:52|0.000323
06:03:53|0.00032335
06:03:54|0.00032335
06:03:55|0.00032345
06:03:55|0.00032345
06:03:57|0.00032345
06:03:59|0.0003234
06:04:00|0.00032322
06:04:01|0.00032322
06:04:03|0.00032355
06:04:03|0.00032355
06:04:04|0.00032375
06:04:06|0.00032375
06:04:06|0.00032375
06:04:08|0.00032375
06:04:09|0.00032379
06:04:10|0.00032379
06:04:11|0.00032379
06:04:12|0.00032379
06:04:13|0.00032379
06:04:14|0.00032402
06:04:15|0.00032402
06:04:17|0.00032402
06:04:17|0.00032402
06:04:19|0.00032402
06:04:20|0.00032402
06:04:21|0.00032402
06:04:22|0.00032402
06:04:23|0.00032403
06:04:24|0.00032445
06:04:25|0.00032445
06:04:26|0.00032421
06:04:27|0.00032437
06:04:28|0.00032438
06:04:29|0.00032438
06:04:30|0.00032438
06:04:30|0.00032463
06:04:32|0.00032463
06:04:33|0.00032463
06:04:34|0.00032462
06:04:34|0.00032462
06:04:35|0.00032471
06:04:37|0.0003248
06:04:38|0.00032479
06:04:39|0.00032483
06:04:40|0.00032494
06:04:40|0.00032494
06:04:42|0.00032489
06:04:42|0.00032489
06:04:44|0.00032472
06:04:44|0.00032472
06:04:45|0.0003247
06:04:46|0.0003249
06:04:48|0.00032477
06:04:49|0.00032477
06:04:50|0.00032486
06:04:51|0.00032486
06:04:53|0.00032493
06:04:55|0.00032478
06:04:56|0.00032478
06:04:57|0.00032503
06:04:58|0.00032504
06:04:59|0.00032514
06:05:00|0.00032514
06:05:01|0.00032514
06:05:01|0.00032474
06:05:03|0.00032502
06:05:04|0.00032511
06:05:05|0.00032511
06:05:06|0.00032515
06:05:07|0.00032515
06:05:08|0.00032513
06:05:09|0.00032513
06:05:10|0.00032524
06:05:11|0.00032529
06:05:13|0.00032527
06:05:13|0.00032527
06:05:14|0.00032536
06:05:15|0.00032552
06:05:17|0.00032545
06:05:17|0.00032554
06:05:19|0.00032555
06:05:20|0.00032563
06:05:22|0.00032583
06:05:23|0.00032576
06:05:24|0.00032576
06:05:24|0.00032575
06:05:26|0.00032574
06:05:26|0.00032557
06:05:27|0.00032557
06:05:29|0.00032529
06:05:30|0.00032529
06:05:30|0.00032516
06:05:32|0.00032524
06:05:33|0.00032524
06:05:33|0.00032524
06:05:35|0.00032565
06:05:36|0.00032575
06:05:37|0.00032594
06:05:39|0.00032579
06:05:40|0.00032577
06:05:41|0.00032578
06:05:42|0.00032578
06:05:42|0.00032578
06:05:43|0.0003259
06:05:44|0.00032598
06:05:46|0.00032644
06:05:46|0.0003267
06:05:48|0.00032643
06:05:50|0.00032621
06:05:52|0.00032599
06:05:52|0.00032599
06:05:54|0.00032608
06:05:54|0.00032608
06:05:55|0.00032648
06:05:57|0.00032648
06:05:59|0.00032648
06:05:59|0.00032621
06:06:00|0.00032621
06:06:02|0.00032621
06:06:03|0.00032621
06:06:05|0.00032598
06:06:05|0.00032598
06:06:07|0.00032586
06:06:09|0.00032565
06:06:10|0.00032565
06:06:10|0.00032555
06:06:11|0.00032549
06:06:12|0.0003254
06:06:14|0.0003254
06:06:14|0.0003254
06:06:16|0.00032529
06:06:16|0.00032529
06:06:17|0.00032513
06:06:19|0.00032514
06:06:20|0.00032514
06:06:21|0.00032502
06:06:21|0.00032495
06:06:23|0.00032479
06:06:24|0.00032479
06:06:25|0.00032479
06:06:26|0.00032479
06:06:27|0.00032479
06:06:28|0.0003249
06:06:29|0.0003249
06:06:30|0.0003249
06:06:31|0.0003249
06:06:32|0.00032474
06:06:33|0.00032476
06:06:34|0.00032472
06:06:35|0.0003246
06:06:36|0.00032468
06:06:37|0.00032468
06:06:38|0.00032483
06:06:39|0.00032483
06:06:40|0.00032483
06:06:41|0.00032483
06:06:42|0.00032483
06:06:43|0.00032481
06:06:44|0.00032487
06:06:45|0.00032487
06:06:46|0.00032487
06:06:47|0.00032461
06:06:49|0.00032481
06:06:50|0.00032457
06:06:51|0.00032443
06:06:52|0.00032443
06:06:53|0.00032437
06:06:55|0.00032422
06:06:56|0.00032422
06:06:57|0.00032422
06:06:59|0.00032414
06:07:01|0.00032414
06:07:01|0.00032414
06:07:03|0.00032404
06:07:04|0.00032394
06:07:05|0.00032394
06:07:06|0.00032394
06:07:07|0.00032403
06:07:09|0.00032403
06:07:09|0.00032403
06:07:10|0.00032403
06:07:12|0.0003243
06:07:12|0.0003243
06:07:13|0.0003243
06:07:15|0.0003243
06:07:16|0.00032435
06:07:16|0.00032435
06:07:18|0.00032439
06:07:20|0.00032476
06:07:20|0.00032477
06:07:22|0.00032476
06:07:23|0.00032483
06:07:23|0.00032483
06:07:24|0.00032483
06:07:26|0.00032483
06:07:27|0.00032483
06:07:27|0.0003245
06:07:29|0.0003245
06:07:30|0.00032478
06:07:31|0.00032478
06:07:32|0.00032475
06:07:33|0.00032494
06:07:34|0.00032496
06:07:36|0.00032496
06:07:36|0.00032505
06:07:38|0.00032505
06:07:39|0.00032504
06:07:39|0.00032505
06:07:40|0.00032505
06:07:42|0.00032506
06:07:43|0.00032506
06:07:43|0.00032504
06:07:45|0.00032504
06:07:45|0.00032504
06:07:46|0.00032496
06:07:48|0.00032496
06:07:49|0.00032495
06:07:50|0.00032495
06:07:52|0.00032457
06:07:53|0.00032452
06:07:54|0.00032452
06:07:56|0.00032457
06:07:57|0.00032457
06:07:57|0.00032474
06:07:59|0.00032475
06:08:00|0.00032466
06:08:02|0.0003245
06:08:02|0.00032453
06:08:03|0.00032436
06:08:05|0.0003246
06:08:05|0.0003246
06:08:06|0.00032453
06:08:07|0.0003245
06:08:09|0.00032449
06:08:10|0.00032455
06:08:11|0.00032455
06:08:13|0.00032455
06:08:13|0.00032457
06:08:15|0.00032441
06:08:16|0.00032443
06:08:17|0.00032446
06:08:18|0.00032446
06:08:19|0.00032444
06:08:20|0.00032444
06:08:21|0.00032444
06:08:22|0.00032444
06:08:23|0.00032484
06:08:24|0.00032487
06:08:25|0.00032483
06:08:26|0.00032455
06:08:27|0.00032456
06:08:28|0.00032456
06:08:29|0.00032472
06:08:30|0.00032472
06:08:31|0.00032483
06:08:32|0.00032483
06:08:33|0.00032466
06:08:34|0.00032472
06:08:35|0.00032472
06:08:36|0.00032472
06:08:37|0.00032483
06:08:38|0.00032483
06:08:39|0.0003249
06:08:40|0.0003249
06:08:41|0.0003249
06:08:42|0.0003249
06:08:43|0.0003249
06:08:44|0.0003249
06:08:45|0.0003249
06:08:46|0.00032501
06:08:48|0.00032499
06:08:49|0.00032501
06:08:49|0.00032501
06:08:50|0.000325
06:08:53|0.000325
06:08:53|0.000325
06:08:55|0.00032494
06:08:56|0.00032494
06:08:57|0.00032494
06:08:58|0.00032494
06:08:59|0.00032505
06:09:01|0.00032496
06:09:02|0.00032496
06:09:03|0.00032496
06:09:04|0.00032488
06:09:05|0.00032475
06:09:07|0.00032464
06:09:07|0.00032464
06:09:08|0.00032464
06:09:09|0.00032464
06:09:10|0.00032464
06:09:11|0.00032464
06:09:12|0.00032464
06:09:13|0.00032464
06:09:14|0.00032435
06:09:15|0.00032431
06:09:16|0.00032431
06:09:18|0.00032431
06:09:19|0.00032482
06:09:19|0.00032482
06:09:20|0.00032482
06:09:22|0.00032475
06:09:23|0.00032437
06:09:24|0.00032437
06:09:25|0.00032416
06:09:26|0.00032413
06:09:27|0.00032413
06:09:28|0.00032422
06:09:29|0.00032413
06:09:30|0.00032437
06:09:31|0.00032437
06:09:32|0.00032429
06:09:33|0.00032429
06:09:35|0.00032429
06:09:35|0.00032429
06:09:36|0.00032429
06:09:37|0.00032429
06:09:38|0.00032429
06:09:39|0.00032404
06:09:40|0.00032404
06:09:41|0.00032404
06:09:43|0.00032378
06:09:43|0.00032349
06:09:45|0.00032349
06:09:46|0.00032349
06:09:47|0.00032391
06:09:47|0.00032391
06:09:50|0.00032391
06:09:50|0.00032391
06:09:52|0.00032396
06:09:54|0.00032396
06:09:55|0.00032416
06:09:56|0.00032416
06:09:57|0.00032416
06:09:58|0.00032401
06:09:59|0.00032395
06:10:01|0.00032419
06:10:02|0.00032419
06:10:04|0.00032419
06:10:05|0.00032419
06:10:06|0.00032419
06:10:06|0.00032428
06:10:08|0.00032428
06:10:09|0.00032428
06:10:09|0.00032428
06:10:11|0.00032428
06:10:11|0.00032428
06:10:12|0.00032428
06:10:13|0.00032428
06:10:14|0.00032418
06:10:16|0.00032418
06:10:16|0.00032418
06:10:18|0.00032391
06:10:18|0.00032391
06:10:20|0.00032391
06:10:21|0.00032391
06:10:22|0.00032391
06:10:23|0.00032378
06:10:24|0.00032378
06:10:25|0.00032378
06:10:26|0.00032375
06:10:27|0.00032375
06:10:28|0.00032384
06:10:29|0.00032376
06:10:30|0.00032369
06:10:31|0.00032369
06:10:32|0.00032368
06:10:33|0.00032368
06:10:34|0.00032387
06:10:35|0.00032414
06:10:36|0.00032376
06:10:37|0.00032376
06:10:38|0.00032376
06:10:39|0.00032404
06:10:40|0.00032404
06:10:41|0.00032406
06:10:42|0.00032386
06:10:43|0.00032385
06:10:44|0.00032385
06:10:45|0.00032376
06:10:46|0.00032368
06:10:47|0.00032357
06:10:48|0.00032357
06:10:49|0.00032357
06:10:50|0.00032357
06:10:51|0.00032357
06:10:52|0.00032357
06:10:53|0.00032357
06:10:55|0.00032376
06:10:56|0.00032376
06:10:57|0.00032376
06:10:57|0.00032376
06:10:58|0.00032376
06:11:00|0.00032345
06:11:00|0.00032323
06:11:02|0.00032322
06:11:02|0.00032322
06:11:04|0.00032322
06:11:05|0.00032322
06:11:06|0.0003232
06:11:07|0.00032332
06:11:09|0.00032332
06:11:10|0.00032344
06:11:11|0.0003231
06:11:12|0.0003231
06:11:13|0.00032326
06:11:14|0.00032329
06:11:15|0.00032329
06:11:16|0.00032334
06:11:18|0.00032334
06:11:19|0.00032334
06:11:20|0.00032334
06:11:21|0.00032334
06:11:22|0.00032328
06:11:23|0.00032328
06:11:24|0.00032328
06:11:25|0.00032328
06:11:26|0.00032315
06:11:26|0.00032315
06:11:28|0.00032315
06:11:29|0.00032315
06:11:30|0.00032315
06:11:30|0.00032315
06:11:32|0.00032315
06:11:33|0.00032341
06:11:33|0.00032341
06:11:35|0.00032357
06:11:36|0.00032383
06:11:36|0.00032383
06:11:38|0.00032378
06:11:39|0.00032387
06:11:40|0.00032391
06:11:41|0.00032378
06:11:42|0.00032378
06:11:43|0.00032388
06:11:44|0.00032388
06:11:45|0.00032388
06:11:46|0.00032428
06:11:46|0.00032428
06:11:48|0.00032437
06:11:48|0.00032463
06:11:50|0.00032503
06:11:51|0.00032492
06:11:53|0.0003248
06:11:53|0.00032477
06:11:55|0.00032477
06:11:56|0.00032477
06:11:58|0.00032477
06:11:59|0.00032484
06:12:00|0.00032484
06:12:00|0.00032484
06:12:02|0.00032496
06:12:04|0.00032448
06:12:04|0.00032448
06:12:05|0.00032448
06:12:07|0.00032469
06:12:09|0.00032455
06:12:10|0.00032429
06:12:12|0.00032429
06:12:12|0.00032448
06:12:14|0.00032445
06:12:15|0.0003246
06:12:17|0.00032437
06:12:17|0.00032433
06:12:18|0.00032433
06:12:19|0.00032433
06:12:20|0.0003246
06:12:21|0.0003246
06:12:22|0.00032461
06:12:23|0.00032501
06:12:24|0.00032494
06:12:26|0.00032494
06:12:27|0.00032494
06:12:28|0.00032494
06:12:29|0.00032479
06:12:30|0.00032479
06:12:31|0.00032479
06:12:32|0.00032479
06:12:33|0.00032479
06:12:34|0.00032498
06:12:35|0.00032478
06:12:35|0.00032503
06:12:37|0.00032491
06:12:38|0.00032472
06:12:39|0.00032472
06:12:40|0.00032472
06:12:40|0.00032505
06:12:43|0.00032504
06:12:43|0.00032504
06:12:44|0.00032515
06:12:45|0.00032515
06:12:46|0.00032529
06:12:47|0.00032529
06:12:48|0.00032532
06:12:49|0.00032548
06:12:50|0.00032548
06:12:51|0.00032552
06:12:52|0.00032575
06:12:53|0.00032596
06:12:54|0.00032598
06:12:55|0.00032598
06:12:56|0.00032598
06:12:57|0.00032598
06:12:58|0.00032598
06:12:59|0.00032587
06:13:00|0.00032587
06:13:01|0.00032603
06:13:02|0.00032603
06:13:04|0.00032603
06:13:06|0.00032603
06:13:06|0.00032603
06:13:07|0.00032603
06:13:08|0.00032603
06:13:09|0.00032596
06:13:10|0.00032596
06:13:11|0.00032596
06:13:12|0.00032592
06:13:13|0.00032606
06:13:14|0.00032606
06:13:15|0.00032613
06:13:16|0.00032613
06:13:17|0.00032613
06:13:18|0.00032613
06:13:19|0.00032596
06:13:20|0.00032596
06:13:21|0.00032596
06:13:22|0.0003259
06:13:23|0.0003259
06:13:24|0.00032594
06:13:25|0.00032594
06:13:26|0.00032594
06:13:27|0.00032594
06:13:29|0.00032617
06:13:30|0.00032617
06:13:31|0.00032617
06:13:32|0.00032617
06:13:33|0.00032617
06:13:33|0.00032617
06:13:35|0.00032617
06:13:36|0.00032616
06:13:37|0.00032617
06:13:38|0.00032617
06:13:39|0.00032617
06:13:40|0.00032617
06:13:41|0.00032617
06:13:42|0.00032617
06:13:43|0.0003261
06:13:43|0.00032599
06:13:45|0.00032599
06:13:46|0.00032599
06:13:46|0.00032578
06:13:47|0.00032578
06:13:49|0.00032578
06:13:49|0.00032596
06:13:51|0.00032596
06:13:51|0.00032596
06:13:52|0.00032596
06:13:53|0.00032596
06:13:55|0.00032596
06:13:57|0.00032596
06:13:57|0.00032596
06:13:58|0.00032584
06:13:59|0.00032584
06:14:00|0.00032596
06:14:01|0.00032596
06:14:02|0.00032596
06:14:03|0.00032596
06:14:04|0.00032575
06:14:05|0.0003256
06:14:07|0.0003256
06:14:09|0.00032557
06:14:09|0.00032557
06:14:10|0.00032557
06:14:11|0.00032573
06:14:12|0.00032573
06:14:14|0.00032552
06:14:15|0.00032552
06:14:16|0.00032552
06:14:17|0.0003259
06:14:18|0.00032574
06:14:19|0.00032574
06:14:21|0.00032598
06:14:22|0.00032599
06:14:23|0.000326
06:14:24|0.000326
06:14:25|0.000326
06:14:26|0.00032575
06:14:27|0.00032575
06:14:28|0.00032588
06:14:29|0.00032617
06:14:30|0.00032617
06:14:30|0.0003262
06:14:32|0.00032631
06:14:33|0.00032631
06:14:34|0.00032617
06:14:35|0.00032626
06:14:36|0.00032591
06:14:37|0.00032603
06:14:38|0.00032603
06:14:38|0.00032621
06:14:39|0.0003262
06:14:41|0.0003262
06:14:41|0.00032609
06:14:43|0.00032597
06:14:44|0.00032596
06:14:45|0.00032623
06:14:45|0.00032622
06:14:47|0.00032622
06:14:48|0.00032622
06:14:49|0.00032622
06:14:49|0.00032598
06:14:50|0.00032624
06:14:52|0.00032624
06:14:52|0.00032624
06:14:54|0.00032621
06:14:55|0.00032621
06:14:56|0.00032618
06:14:58|0.00032617
06:14:58|0.00032617
06:14:59|0.00032639
06:15:00|0.00032639
06:15:01|0.00032644
06:15:02|0.00032644
06:15:03|0.00032644
06:15:05|0.00032646
06:15:06|0.00032646
06:15:07|0.00032646
06:15:08|0.00032653
06:15:09|0.00032654
06:15:10|0.00032654
06:15:11|0.00032633
06:15:12|0.00032633
06:15:13|0.00032633
06:15:14|0.00032654
06:15:14|0.00032654
06:15:16|0.00032667
06:15:17|0.00032667
06:15:18|0.00032667
06:15:19|0.00032644
06:15:20|0.00032644
06:15:21|0.00032644
06:15:22|0.00032633
06:15:24|0.00032633
06:15:24|0.00032633
06:15:25|0.00032615
06:15:26|0.00032579
06:15:27|0.00032579
06:15:28|0.00032579
06:15:29|0.00032579
06:15:30|0.00032579
06:15:32|0.00032621
06:15:33|0.00032621
06:15:34|0.00032628
06:15:34|0.00032626
06:15:35|0.00032626
06:15:37|0.00032626
06:15:38|0.00032626
06:15:39|0.00032626
06:15:40|0.0003263
06:15:41|0.0003263
06:15:42|0.0003263
06:15:42|0.0003263
06:15:44|0.0003264
06:15:45|0.0003264
06:15:46|0.00032619
06:15:47|0.00032619
06:15:47|0.00032619
06:15:48|0.00032619
06:15:49|0.00032619
06:15:51|0.00032619
06:15:51|0.00032619
06:15:52|0.00032619
06:15:53|0.00032619
06:15:55|0.00032596
06:15:55|0.00032596
06:15:56|0.00032604
06:15:58|0.00032604
06:15:58|0.0003262
06:16:00|0.0003262
06:16:00|0.0003262
06:16:02|0.0003262
06:16:04|0.00032603
06:16:05|0.00032603
06:16:07|0.00032603
06:16:08|0.00032598
06:16:10|0.00032598
06:16:11|0.00032586
06:16:11|0.00032586
06:16:12|0.00032586
06:16:13|0.00032595
06:16:14|0.0003257
06:16:16|0.0003257
06:16:16|0.0003257
06:16:17|0.0003257
06:16:18|0.0003257
06:16:19|0.0003257
06:16:21|0.0003257
06:16:21|0.00032553
06:16:23|0.00032553
06:16:24|0.00032598
06:16:25|0.00032589
06:16:26|0.0003262
06:16:27|0.0003262
06:16:28|0.0003262
06:16:29|0.0003262
06:16:30|0.0003262
06:16:31|0.0003262
06:16:32|0.0003262
06:16:32|0.0003262
06:16:34|0.00032636
06:16:35|0.00032636
06:16:35|0.00032644
06:16:37|0.00032644
06:16:39|0.00032644
06:16:39|0.00032644
06:16:41|0.00032644
06:16:42|0.00032644
06:16:43|0.00032644
06:16:44|0.00032634
06:16:45|0.0003263
06:16:46|0.00032621
06:16:47|0.00032621
06:16:48|0.00032632
06:16:49|0.00032644
06:16:50|0.00032644
06:16:51|0.00032644
06:16:52|0.00032637
06:16:53|0.00032663
06:16:54|0.00032644
06:16:55|0.00032633
06:16:56|0.00032624
06:16:57|0.00032638
06:16:58|0.00032638
06:17:00|0.00032628
06:17:00|0.00032628
06:17:02|0.00032628
06:17:03|0.00032649
06:17:04|0.00032649
06:17:04|0.00032632
06:17:05|0.00032621
06:17:07|0.00032621
06:17:08|0.00032598
06:17:09|0.0003261
06:17:10|0.0003261
06:17:12|0.00032621
06:17:13|0.00032621
06:17:14|0.00032598
06:17:15|0.00032598
06:17:15|0.00032598
06:17:17|0.00032598
06:17:18|0.00032598
06:17:20|0.00032609
06:17:20|0.00032609
06:17:22|0.00032609
06:17:22|0.00032609
06:17:23|0.00032609
06:17:25|0.00032621
06:17:25|0.00032614
06:17:26|0.00032614
06:17:27|0.00032614
06:17:28|0.00032614
06:17:30|0.00032614
06:17:30|0.00032614
06:17:32|0.00032614
06:17:32|0.00032614
06:17:34|0.00032614
06:17:35|0.00032614
06:17:36|0.00032626
06:17:36|0.00032626
06:17:37|0.00032626
06:17:38|0.00032618
06:17:39|0.00032618
06:17:40|0.00032587
06:17:41|0.00032587
06:17:42|0.00032575
06:17:43|0.00032575
06:17:44|0.00032575
06:17:46|0.00032575
06:17:46|0.00032575
06:17:48|0.00032575
06:17:48|0.00032575
06:17:50|0.00032598
06:17:50|0.00032578
06:17:51|0.00032578
06:17:52|0.00032578
06:17:54|0.00032578
06:17:54|0.00032578
06:17:56|0.00032578
06:17:56|0.00032606
06:17:58|0.00032606
06:17:59|0.00032606
06:18:01|0.00032575
06:18:02|0.00032575
06:18:02|0.00032669
06:18:04|0.00032638
06:18:04|0.00032647
06:18:06|0.00032644
06:18:07|0.00032644
06:18:09|0.00032644
06:18:10|0.00032644
06:18:11|0.00032656
06:18:12|0.00032666
06:18:13|0.00032666
06:18:14|0.00032666
06:18:15|0.00032666
06:18:16|0.00032666
06:18:17|0.00032666
06:18:18|0.00032668
06:18:19|0.00032668
06:18:20|0.00032677
06:18:21|0.00032677
06:18:22|0.00032677
06:18:23|0.00032678
06:18:24|0.0003267
06:18:25|0.0003267
06:18:26|0.0003267
06:18:27|0.0003267
06:18:28|0.0003267
06:18:29|0.0003267
06:18:31|0.0003267
06:18:32|0.0003267
06:18:32|0.0003267
06:18:33|0.0003267
06:18:34|0.00032671
06:18:35|0.00032671
06:18:36|0.00032671
06:18:37|0.00032671
06:18:38|0.00032671
06:18:39|0.00032671
06:18:40|0.00032671
06:18:42|0.00032657
06:18:43|0.00032663
06:18:44|0.00032663
06:18:45|0.00032659
06:18:47|0.00032659
06:18:47|0.00032659
06:18:48|0.00032659
06:18:49|0.00032635
06:18:51|0.00032641
06:18:51|0.00032641
06:18:53|0.00032641
06:18:54|0.00032641
06:18:55|0.00032641
06:18:56|0.00032632
06:18:58|0.0003261
06:18:59|0.0003261
06:18:59|0.00032644
06:19:00|0.00032644
06:19:01|0.00032645
06:19:03|0.00032643
06:19:04|0.00032643
06:19:05|0.00032632
06:19:06|0.00032632
06:19:07|0.00032632
06:19:08|0.00032632
06:19:09|0.00032632
06:19:10|0.00032632
06:19:11|0.00032632
06:19:12|0.00032632
06:19:14|0.00032632
06:19:15|0.00032632
06:19:15|0.00032621
06:19:17|0.00032604
06:19:17|0.00032604
06:19:19|0.00032604
06:19:20|0.00032607
06:19:21|0.00032607
06:19:21|0.00032607
06:19:23|0.00032593
06:19:24|0.00032588
06:19:25|0.00032588
06:19:26|0.00032604
06:19:27|0.00032604
06:19:28|0.00032604
06:19:29|0.00032604
06:19:30|0.00032619
06:19:31|0.00032619
06:19:33|0.00032619
06:19:33|0.00032652
06:19:35|0.00032623
06:19:36|0.00032623
06:19:37|0.00032602
06:19:38|0.00032602
06:19:38|0.00032602
06:19:40|0.00032604
06:19:40|0.00032604
06:19:42|0.00032603
06:19:43|0.00032603
06:19:44|0.00032603
06:19:45|0.00032603
06:19:45|0.000326
06:19:47|0.00032593
06:19:47|0.00032593
06:19:49|0.00032581
06:19:50|0.00032575
06:19:51|0.00032568
06:19:52|0.00032575
06:19:53|0.00032575
06:19:54|0.00032555
06:19:56|0.00032552
06:19:56|0.00032663
06:19:57|0.00032622
06:19:58|0.00032636
06:19:59|0.00032603
06:20:00|0.00032603
06:20:02|0.00032612
06:20:04|0.00032618
06:20:04|0.00032617
06:20:05|0.0003263
06:20:06|0.0003263
06:20:07|0.0003263
06:20:09|0.0003263
06:20:11|0.00032598
06:20:12|0.00032575
06:20:14|0.00032575
06:20:15|0.00032575
06:20:16|0.00032575
06:20:18|0.00032575
06:20:18|0.00032596
06:20:19|0.00032584
06:20:20|0.0003256
06:20:21|0.0003256
06:20:22|0.0003258
06:20:23|0.0003258
06:20:24|0.0003258
06:20:25|0.0003258
06:20:26|0.0003258
06:20:27|0.0003258
06:20:28|0.00032589
06:20:29|0.00032589
06:20:30|0.00032578
06:20:31|0.0003258
06:20:32|0.00032597
06:20:34|0.00032597
06:20:35|0.00032597
06:20:35|0.00032552
06:20:37|0.00032552
06:20:38|0.00032543
06:20:39|0.00032529
06:20:40|0.00032544
06:20:42|0.00032554
06:20:42|0.00032554
06:20:43|0.00032554
06:20:44|0.00032554
06:20:45|0.00032554
06:20:46|0.00032554
06:20:47|0.00032554
06:20:48|0.00032554
06:20:49|0.00032554
06:20:50|0.00032554
06:20:51|0.00032569
06:20:52|0.00032569
06:20:53|0.00032575
06:20:55|0.00032575
06:20:56|0.00032575
06:20:57|0.00032575
06:20:58|0.00032575
06:20:58|0.0003259
06:20:59|0.0003259
06:21:01|0.00032596
06:21:01|0.00032678
06:21:03|0.00032607
06:21:05|0.00032586
06:21:06|0.00032572
06:21:08|0.00032584
06:21:08|0.00032584
06:21:09|0.00032584
06:21:10|0.0003256
06:21:12|0.00032572
06:21:14|0.00032554
06:21:14|0.00032554
06:21:15|0.00032554
06:21:16|0.00032554
06:21:17|0.00032554
06:21:18|0.00032552
06:21:19|0.00032552
06:21:20|0.00032552
06:21:21|0.0003257
06:21:22|0.0003257
06:21:23|0.0003257
06:21:24|0.0003257
06:21:26|0.0003257
06:21:27|0.0003257
06:21:28|0.00032598
06:21:29|0.00032592
06:21:30|0.00032592
06:21:30|0.00032594
06:21:32|0.00032594
06:21:33|0.00032594
06:21:33|0.00032607
06:21:35|0.00032621
06:21:36|0.00032621
06:21:36|0.00032621
06:21:37|0.00032621
06:21:38|0.00032621
06:21:39|0.00032587
06:21:41|0.00032587
06:21:41|0.00032587
06:21:43|0.00032628
06:21:43|0.00032628
06:21:44|0.00032628
06:21:46|0.00032628
06:21:47|0.00032628
06:21:47|0.00032591
06:21:49|0.00032591
06:21:50|0.00032591
06:21:51|0.00032591
06:21:52|0.00032591
06:21:54|0.00032591
06:21:54|0.00032591
06:21:55|0.00032591
06:21:56|0.00032591
06:21:57|0.00032591
06:21:58|0.00032621
06:21:59|0.00032621
06:22:00|0.00032621
06:22:01|0.00032621
06:22:02|0.00032623
06:22:03|0.00032623
06:22:04|0.00032623
06:22:05|0.00032634
06:22:06|0.00032634
06:22:08|0.00032632
06:22:09|0.00032632
06:22:10|0.00032628
06:22:12|0.00032628
06:22:12|0.00032628
06:22:14|0.00032598
06:22:16|0.00032598
06:22:16|0.00032598
06:22:18|0.00032598
06:22:20|0.00032598
06:22:20|0.00032618
06:22:21|0.00032618
06:22:22|0.00032621
06:22:24|0.00032621
06:22:25|0.00032621
06:22:26|0.00032621
06:22:26|0.00032621
06:22:28|0.00032591
06:22:29|0.00032591
06:22:30|0.00032591
06:22:31|0.00032591
06:22:33|0.00032591
06:22:33|0.00032591
06:22:34|0.00032607
06:22:36|0.00032597
06:22:37|0.00032597
06:22:38|0.00032597
06:22:39|0.00032581
06:22:40|0.00032596
06:22:41|0.00032593
06:22:41|0.00032593
06:22:43|0.00032615
06:22:44|0.00032636
06:22:45|0.00032636
06:22:45|0.00032636
06:22:47|0.00032636
06:22:48|0.00032636
06:22:48|0.00032636
06:22:49|0.00032635
06:22:51|0.00032628
06:22:52|0.00032635
06:22:52|0.00032644
06:22:54|0.00032658
06:22:55|0.00032666
06:22:55|0.00032646
06:22:56|0.00032646
06:22:57|0.00032754
06:22:59|0.00032775
06:23:00|0.00032757
06:23:01|0.00032741
06:23:01|0.00032743
06:23:03|0.00032743
06:23:03|0.00032743
06:23:06|0.00032739
06:23:06|0.00032766
06:23:07|0.00032786
06:23:09|0.0003281
06:23:09|0.00032821
06:23:12|0.00032823
06:23:13|0.00032801
06:23:15|0.00032793
06:23:16|0.00032787
06:23:17|0.00032802
06:23:17|0.00032802
06:23:19|0.00032796
06:23:20|0.00032796
06:23:21|0.00032805
06:23:22|0.00032805
06:23:23|0.00032791
06:23:24|0.00032791
06:23:25|0.00032782
06:23:26|0.00032782
06:23:27|0.00032782
06:23:29|0.00032772
06:23:30|0.00032786
06:23:31|0.00032786
06:23:32|0.00032805
06:23:33|0.00032807
06:23:34|0.0003278
06:23:35|0.0003278
06:23:36|0.0003278
06:23:38|0.0003278
06:23:38|0.00032821
06:23:39|0.00032828
06:23:41|0.00032826
06:23:41|0.00032828
06:23:42|0.00032815
06:23:44|0.00032821
06:23:45|0.0003282
06:23:45|0.00032857
06:23:46|0.0003289
06:23:47|0.00032897
06:23:49|0.00032882
06:23:49|0.00032882
06:23:50|0.00032882
06:23:51|0.00032909
06:23:52|0.00032909
06:23:53|0.00032907
06:23:55|0.00032932
06:23:56|0.00032943
06:23:56|0.00032949
06:23:58|0.00032966
06:23:58|0.00032966
06:23:59|0.00032966
06:24:00|0.00032943
06:24:01|0.00032938
06:24:02|0.00032952
06:24:04|0.00032962
06:24:05|0.00032963
06:24:06|0.00032978
06:24:08|0.00032989
06:24:09|0.00032994
06:24:09|0.0003297
06:24:10|0.00032979
06:24:11|0.00032966
06:24:13|0.00032966
06:24:13|0.00032993
06:24:15|0.00033004
06:24:16|0.00033001
06:24:16|0.00033007
06:24:17|0.0003301
06:24:19|0.0003301
06:24:20|0.0003301
06:24:21|0.0003301
06:24:23|0.00033027
06:24:23|0.00033034
06:24:25|0.0003301
06:24:25|0.0003301
06:24:27|0.0003301
06:24:28|0.0003301
06:24:28|0.00033008
06:24:29|0.00032973
06:24:31|0.00032973
06:24:32|0.00032973
06:24:32|0.00032973
06:24:33|0.00032973
06:24:35|0.00032973
06:24:36|0.00032971
06:24:38|0.0003296
06:24:38|0.00032943
06:24:39|0.00032957
06:24:40|0.00032957
06:24:41|0.00032955
06:24:42|0.00033031
06:24:43|0.0003299
06:24:45|0.0003299
06:24:45|0.0003298
06:24:46|0.0003298
06:24:48|0.0003298
06:24:49|0.0003298
06:24:49|0.0003298
06:24:50|0.0003298
06:24:52|0.00032987
06:24:53|0.00032981
06:24:53|0.00032981
06:24:54|0.00032979
06:24:55|0.00032979
06:24:56|0.00032975
06:24:58|0.00032975
06:24:58|0.00032971
06:25:00|0.00032971
06:25:01|0.00032966
06:25:01|0.00032966
06:25:03|0.00032943
06:25:03|0.00032949
06:25:04|0.00032938
06:25:06|0.00032915
06:25:07|0.00032907
06:25:08|0.00032907
06:25:09|0.00032897
06:25:11|0.00032901
06:25:12|0.00032901
06:25:12|0.00032901
06:25:13|0.00032901
06:25:15|0.00032892
06:25:16|0.00032897
06:25:18|0.00032874
06:25:19|0.00032892
06:25:19|0.00032897
06:25:20|0.00032895
06:25:22|0.00032895
06:25:23|0.00032895
06:25:24|0.00032905
06:25:24|0.00032905
06:25:25|0.00032902
06:25:27|0.00032874
06:25:27|0.00032886
06:25:28|0.00032886
06:25:30|0.00032886
06:25:30|0.00032879
06:25:31|0.00032908
06:25:33|0.00032878
06:25:34|0.00032851
06:25:35|0.00032851
06:25:35|0.00032851
06:25:36|0.00032817
06:25:38|0.00032836
06:25:38|0.00032808
06:25:39|0.00032808
06:25:40|0.00032854
06:25:42|0.00032821
06:25:42|0.00032821
06:25:43|0.00032821
06:25:44|0.00032821
06:25:45|0.00032821
06:25:46|0.00032821
06:25:48|0.0003284
06:25:49|0.0003284
06:25:50|0.0003283
06:25:50|0.00032822
06:25:51|0.00032782
06:25:53|0.00032791
06:25:53|0.00032791
06:25:54|0.00032762
06:25:55|0.0003276
06:25:56|0.0003276
06:25:57|0.00032763
06:25:58|0.00032763
06:26:00|0.00032764
06:26:01|0.00032786
06:26:02|0.00032786
06:26:04|0.0003278
06:26:04|0.0003278
06:26:05|0.00032782
06:26:06|0.00032759
06:26:08|0.00032741
06:26:10|0.00032736
06:26:11|0.0003273
06:26:12|0.0003272
06:26:12|0.00032718
06:26:13|0.00032718
06:26:15|0.0003273
06:26:16|0.00032696
06:26:18|0.00032694
06:26:18|0.0003269
06:26:20|0.0003269
06:26:21|0.0003269
06:26:22|0.00032686
06:26:23|0.00032667
06:26:24|0.00032667
06:26:25|0.00032664
06:26:26|0.00032664
06:26:27|0.00032681
06:26:28|0.0003269
06:26:29|0.0003269
06:26:30|0.0003269
06:26:31|0.00032686
06:26:32|0.00032686
06:26:33|0.00032686
06:26:34|0.00032686
06:26:36|0.00032715
06:26:36|0.00032723
06:26:37|0.00032719
06:26:39|0.00032719
06:26:39|0.00032717
06:26:40|0.00032711
06:26:42|0.00032718
06:26:42|0.00032718
06:26:44|0.00032718
06:26:44|0.00032719
06:26:46|0.00032719
06:26:46|0.00032719
06:26:48|0.0003274
06:26:49|0.0003274
06:26:49|0.00032726
06:26:50|0.00032714
06:26:52|0.00032724
06:26:52|0.00032724
06:26:53|0.00032724
06:26:54|0.00032724
06:26:55|0.00032724
06:26:57|0.00032724
06:26:57|0.00032738
06:26:58|0.00032738
06:27:00|0.00032738
06:27:00|0.0003275
06:27:02|0.00032729
06:27:03|0.00032729
06:27:04|0.00032756
06:27:05|0.00032756
06:27:06|0.00032751
06:27:06|0.00032742
06:27:07|0.00032715
06:27:08|0.00032739
06:27:10|0.00032739
06:27:11|0.00032739
06:27:11|0.00032739
06:27:12|0.00032739
06:27:14|0.00032725
06:27:15|0.00032759
06:27:15|0.00032771
06:27:17|0.00032765
06:27:18|0.00032758
06:27:19|0.00032758
06:27:20|0.00032758
06:27:21|0.00032758
06:27:22|0.00032758
06:27:23|0.00032734
06:27:24|0.00032734
06:27:25|0.00032734
06:27:26|0.00032801
06:27:27|0.00032736
06:27:28|0.00032759
06:27:29|0.00032746
06:27:30|0.00032746
06:27:31|0.00032746
06:27:33|0.00032746
06:27:34|0.00032754
06:27:34|0.00032729
06:27:35|0.00032759
06:27:37|0.00032759
06:27:37|0.00032759
06:27:39|0.00032759
06:27:40|0.00032759
06:27:41|0.00032759
06:27:42|0.00032771
06:27:43|0.00032771
06:27:44|0.00032771
06:27:45|0.00032771
06:27:46|0.00032776
06:27:47|0.00032776
06:27:48|0.00032787
06:27:49|0.00032787
06:27:50|0.00032787
06:27:51|0.00032787
06:27:52|0.00032761
06:27:53|0.00032761
06:27:54|0.00032761
06:27:55|0.00032761
06:27:56|0.00032761
06:27:57|0.00032761
06:27:58|0.00032761
06:27:59|0.00032761
06:28:00|0.00032761
06:28:01|0.00032761
06:28:02|0.00032761
06:28:03|0.00032789
06:28:04|0.00032789
06:28:05|0.00032789
06:28:06|0.00032789
06:28:07|0.00032789
06:28:08|0.0003276
06:28:09|0.0003276
06:28:10|0.00032759
06:28:11|0.0003275
06:28:12|0.00032763
06:28:13|0.00032763
06:28:14|0.00032769
06:28:16|0.00032782
06:28:17|0.00032782
06:28:18|0.00032782
06:28:19|0.00032775
06:28:19|0.0003279
06:28:21|0.0003279
06:28:21|0.00032793
06:28:23|0.00032793
06:28:24|0.00032793
06:28:25|0.00032793
06:28:26|0.00032788
06:28:27|0.00032788
06:28:27|0.000328
06:28:29|0.00032805
06:28:30|0.00032805
06:28:32|0.00032786
06:28:32|0.00032786
06:28:34|0.00032791
06:28:35|0.00032807
06:28:36|0.00032807
06:28:37|0.00032828
06:28:38|0.00032851
06:28:39|0.00032851
06:28:40|0.00032851
06:28:41|0.00032851
06:28:42|0.00032851
06:28:43|0.00032838
06:28:44|0.00032829
06:28:45|0.00032829
06:28:46|0.00032829
06:28:47|0.00032821
06:28:48|0.00032821
06:28:49|0.00032838
06:28:50|0.00032838
06:28:51|0.00032844
06:28:52|0.00032844
06:28:53|0.00032819
06:28:54|0.00032811
06:28:55|0.00032804
06:28:56|0.00032804
06:28:57|0.00032828
06:28:58|0.00032828
06:28:59|0.00032805
06:29:00|0.00032805
06:29:01|0.00032805
06:29:02|0.00032805
06:29:03|0.00032792
06:29:05|0.00032759
06:29:06|0.00032759
06:29:06|0.00032759
06:29:08|0.00032759
06:29:08|0.00032768
06:29:09|0.00032768
06:29:11|0.00032782
06:29:12|0.00032782
06:29:14|0.00032771
06:29:15|0.00032771
06:29:16|0.00032771
06:29:17|0.00032782
06:29:19|0.00032789
06:29:19|0.00032789
06:29:21|0.00032789
06:29:22|0.00032822
06:29:23|0.00032822
06:29:24|0.00032803
06:29:25|0.00032803
06:29:26|0.00032803
06:29:27|0.00032803
06:29:28|0.00032803
06:29:29|0.00032803
06:29:30|0.00032828
06:29:31|0.00032837
06:29:32|0.00032837
06:29:33|0.00032866
06:29:34|0.00032867
06:29:35|0.0003288
06:29:36|0.00032857
06:29:37|0.00032857
06:29:38|0.00032857
06:29:39|0.00032857
06:29:40|0.00032857
06:29:41|0.00032857
06:29:42|0.00032857
06:29:43|0.00032857
06:29:44|0.00032857
06:29:45|0.00032857
06:29:46|0.00032857
06:29:47|0.00032857
06:29:48|0.00032897
06:29:49|0.00032904
06:29:50|0.00032901
06:29:51|0.00032901
06:29:52|0.00032916
06:29:53|0.0003292
06:29:54|0.0003292
06:29:55|0.0003292
06:29:56|0.0003292
06:29:57|0.0003292
06:29:58|0.00032929
06:29:59|0.00032939
06:30:00|0.00032967
06:30:01|0.00032967
06:30:02|0.00032939
06:30:03|0.00032903
06:30:04|0.00032903
06:30:05|0.00032903
06:30:06|0.00032903
06:30:07|0.00032915
06:30:08|0.00032893
06:30:09|0.00032888
06:30:10|0.00032874
06:30:11|0.00032874
06:30:13|0.00032874
06:30:13|0.00032859
06:30:15|0.00032852
06:30:16|0.00032807
06:30:17|0.00032813
06:30:17|0.00032829
06:30:19|0.00032829
06:30:20|0.00032829
06:30:20|0.00032829
06:30:21|0.00032829
06:30:22|0.00032829
06:30:24|0.00032829
06:30:25|0.00032829
06:30:25|0.00032851
06:30:27|0.00032874
06:30:28|0.00032878
06:30:29|0.00032878
06:30:29|0.00032878
06:30:31|0.00032878
06:30:32|0.00032878
06:30:33|0.00032878
06:30:34|0.00032878
06:30:35|0.00032878
06:30:36|0.00032901
06:30:37|0.00032901
06:30:39|0.00032875
06:30:39|0.00032875
06:30:41|0.00032908
06:30:42|0.00032908
06:30:42|0.00032908
06:30:43|0.00032908
06:30:45|0.00032908
06:30:46|0.00032926
06:30:47|0.00032926
06:30:48|0.00032926
06:30:49|0.00032953
06:30:50|0.00032953
06:30:51|0.0003292
06:30:52|0.00032883
06:30:53|0.00032883
06:30:54|0.00032883
06:30:55|0.00032883
06:30:56|0.00032883
06:30:57|0.00032883
06:30:58|0.00032883
06:30:59|0.00032883
06:31:00|0.0003292
06:31:01|0.0003292
06:31:02|0.00032909
06:31:03|0.00032924
06:31:04|0.00032933
06:31:05|0.00032954
06:31:06|0.00032966
06:31:07|0.00032976
06:31:08|0.00032976
06:31:09|0.00032976
06:31:10|0.00032976
06:31:11|0.00032976
06:31:12|0.00032976
06:31:13|0.00032976
06:31:15|0.00032943
06:31:16|0.00032943
06:31:16|0.00032943
06:31:17|0.00032937
06:31:19|0.00032937
06:31:20|0.00032931
06:31:22|0.0003293
06:31:23|0.0003292
06:31:25|0.0003292
06:31:26|0.00032911
06:31:27|0.00032897
06:31:28|0.00032897
06:31:29|0.00032897
06:31:30|0.0003286
06:31:31|0.00032869
06:31:31|0.00032869
06:31:33|0.00032869
06:31:34|0.00032869
06:31:34|0.00032869
06:31:36|0.00032869
06:31:36|0.00032869
06:31:37|0.00032866
06:31:39|0.00032851
06:31:40|0.00032851
06:31:40|0.00032851
06:31:42|0.00032851
06:31:44|0.00032851
06:31:44|0.00032851
06:31:45|0.00032832
06:31:46|0.0003283
06:31:47|0.00032811
06:31:48|0.00032802
06:31:49|0.00032784
06:31:50|0.00032782
06:31:51|0.00032782
06:31:52|0.00032782
06:31:53|0.00032782
06:31:54|0.00032782
06:31:55|0.00032782
06:31:56|0.00032782
06:31:57|0.00032782
06:31:58|0.00032782
06:31:59|0.00032805
06:32:00|0.00032805
06:32:02|0.00032832
06:32:02|0.00032837
06:32:03|0.00032837
06:32:04|0.00032837
06:32:06|0.00032837
06:32:07|0.00032817
06:32:08|0.00032798
06:32:09|0.00032798
06:32:09|0.00032798
06:32:11|0.00032798
06:32:12|0.00032798
06:32:12|0.00032807
06:32:13|0.00032807
06:32:14|0.00032828
06:32:17|0.00032851
06:32:17|0.00032851
06:32:18|0.00032851
06:32:19|0.00032851
06:32:20|0.00032851
06:32:21|0.00032851
06:32:22|0.00032851
06:32:23|0.00032856
06:32:24|0.00032856
06:32:25|0.00032856
06:32:26|0.00032856
06:32:27|0.00032856
06:32:28|0.00032856
06:32:29|0.00032844
06:32:30|0.00032828
06:32:32|0.00032828
06:32:33|0.00032844
06:32:34|0.00032851
06:32:35|0.00032851
06:32:36|0.00032851
06:32:37|0.00032851
06:32:37|0.00032851
06:32:39|0.00032868
06:32:39|0.00032874
06:32:41|0.00032874
06:32:42|0.00032874
06:32:43|0.00032874
06:32:45|0.00032897
06:32:45|0.00032897
06:32:46|0.0003292
06:32:47|0.00032943
06:32:48|0.00032943
06:32:50|0.00032952
06:32:51|0.00032944
06:32:52|0.00032938
06:32:53|0.00032943
06:32:54|0.00032943
06:32:55|0.00032943
06:32:56|0.00032961
06:32:56|0.00032961
06:32:59|0.00032961
06:32:59|0.00032961
06:33:00|0.00032928
06:33:02|0.00032934
06:33:03|0.00032934
06:33:04|0.0003292
06:33:05|0.0003292
06:33:06|0.0003292
06:33:07|0.0003292
06:33:09|0.0003292
06:33:09|0.00032914
06:33:10|0.00032893
06:33:11|0.00032893
06:33:12|0.00032893
06:33:13|0.00032893
06:33:14|0.00032893
06:33:16|0.00032893
06:33:18|0.00032874
06:33:18|0.00032874
06:33:21|0.00032874
06:33:21|0.00032859
06:33:22|0.00032839
06:33:23|0.00032839
06:33:24|0.00032839
06:33:26|0.00032839
06:33:26|0.00032839
06:33:29|0.00032874
06:33:29|0.00032874
06:33:30|0.00032874
06:33:31|0.00032874
06:33:32|0.00032874
06:33:33|0.00032874
06:33:34|0.00032905
06:33:36|0.00032912
06:33:37|0.00032912
06:33:38|0.00032943
06:33:38|0.00032943
06:33:41|0.00032974
06:33:41|0.00032974
06:33:42|0.00032957
06:33:43|0.00032957
06:33:44|0.00032957
06:33:45|0.00032957
06:33:46|0.00032962
06:33:47|0.00032983
06:33:48|0.00032989
06:33:49|0.00032943
06:33:50|0.00032943
06:33:52|0.00032943
06:33:53|0.00032949
06:33:54|0.00032949
06:33:55|0.00032945
06:33:56|0.00032945
06:33:56|0.00032945
06:33:58|0.00032945
06:33:59|0.00032958
06:33:59|0.00032942
06:34:00|0.00032942
06:34:02|0.00032942
06:34:04|0.00032946
06:34:04|0.00032932
06:34:06|0.00032937
06:34:06|0.0003292
06:34:07|0.0003292
06:34:08|0.00032957
06:34:09|0.00032966
06:34:10|0.00032966
06:34:11|0.00032966
06:34:12|0.00032966
06:34:13|0.00032966
06:34:14|0.0003292
06:34:16|0.00032945
06:34:17|0.00032945
06:34:18|0.00032947
06:34:20|0.00032947
06:34:20|0.00032947
06:34:21|0.00032947
06:34:22|0.00032947
06:34:24|0.00032953
06:34:25|0.00032953
06:34:26|0.00032953
06:34:28|0.00032995
06:34:28|0.00033
06:34:30|0.00033
06:34:31|0.00033003
06:34:32|0.00033015
06:34:34|0.0003302
06:34:35|0.00033023
06:34:36|0.00033023
06:34:37|0.00033029
06:34:37|0.00033029
06:34:38|0.00033029
06:34:40|0.00033029
06:34:40|0.00033041
06:34:41|0.00033065
06:34:42|0.00033069
06:34:44|0.00033082
06:34:45|0.00033085
06:34:45|0.0003309
06:34:46|0.0003309
06:34:47|0.00033059
06:34:48|0.00033058
06:34:49|0.00033036
06:34:51|0.00033036
06:34:52|0.00033081
06:34:52|0.00033105
06:34:53|0.00033115
06:34:55|0.00033115
06:34:55|0.00033115
06:34:56|0.00033117
06:34:58|0.00033096
06:34:58|0.00033093
06:34:59|0.00033095
06:35:01|0.00033095
06:35:02|0.00033095
06:35:03|0.00033058
06:35:04|0.00033056
06:35:05|0.00033056
06:35:06|0.00033056
06:35:07|0.00033056
06:35:08|0.00033056
06:35:09|0.00033056
06:35:10|0.00033056
06:35:11|0.00033056
06:35:12|0.00033056
06:35:13|0.00033056
06:35:14|0.00033066
06:35:15|0.00033066
06:35:16|0.00033066
06:35:17|0.00033066
06:35:18|0.00033066
06:35:20|0.00033066
06:35:20|0.00033066
06:35:22|0.00033066
06:35:23|0.00033081
06:35:24|0.00033081
06:35:25|0.00033081
06:35:27|0.00033087
06:35:27|0.00033087
06:35:29|0.00033087
06:35:29|0.00033087
06:35:31|0.0003312
06:35:32|0.00033127
06:35:34|0.00033114
06:35:35|0.00033114
06:35:36|0.00033135
06:35:36|0.00033135
06:35:38|0.00033104
06:35:38|0.00033104
06:35:40|0.00033104
06:35:40|0.00033104
06:35:42|0.00033127
06:35:43|0.00033101
06:35:44|0.00033101
06:35:45|0.00033101
06:35:47|0.00033101
06:35:48|0.00033101
06:35:49|0.00033118
06:35:50|0.00033073
06:35:51|0.00033073
06:35:52|0.00033073
06:35:53|0.00033073
06:35:54|0.00033069
06:35:54|0.00033069
06:35:56|0.00033069
06:35:57|0.00033058
06:35:58|0.00033058
06:35:59|0.00033058
06:36:00|0.00033058
06:36:01|0.00033073
06:36:02|0.00033073
06:36:03|0.00033064
06:36:04|0.00033061
06:36:05|0.00033035
06:36:06|0.00033034
06:36:07|0.00033034
06:36:08|0.00033104
06:36:09|0.00033119
06:36:10|0.00033106
06:36:12|0.00033106
06:36:12|0.00033101
06:36:13|0.00033101
06:36:14|0.00033101
06:36:16|0.0003309
06:36:17|0.00033081
06:36:18|0.0003306
06:36:19|0.0003306
06:36:21|0.00033055
06:36:23|0.00033043
06:36:23|0.00033048
06:36:24|0.00033048
06:36:25|0.00033048
06:36:27|0.00033035
06:36:28|0.00033035
06:36:29|0.00033058
06:36:29|0.00033082
06:36:30|0.00033104
06:36:32|0.00033125
06:36:32|0.00033125
06:36:34|0.00033098
06:36:35|0.00033098
06:36:36|0.00033081
06:36:37|0.00033081
06:36:38|0.00033081
06:36:39|0.00033081
06:36:40|0.00033081
06:36:41|0.00033081
06:36:42|0.00033081
06:36:44|0.00033104
06:36:44|0.00033104
06:36:45|0.00033117
06:36:46|0.00033121
06:36:47|0.00033121
06:36:48|0.00033121
06:36:49|0.00033121
06:36:51|0.00033121
06:36:53|0.00033116
06:36:53|0.00033116
06:36:54|0.00033116
06:36:55|0.00033108
06:36:56|0.00033108
06:36:57|0.00033127
06:36:58|0.00033127
06:36:59|0.00033127
06:37:00|0.00033104
06:37:01|0.00033104
06:37:02|0.00033104
06:37:03|0.00033104
06:37:04|0.00033104
06:37:05|0.00033127
06:37:06|0.00033127
06:37:08|0.00033141
06:37:09|0.00033141
06:37:11|0.00033132
06:37:11|0.00033138
06:37:12|0.00033138
06:37:13|0.00033138
06:37:14|0.00033138
06:37:15|0.00033138
06:37:16|0.00033132
06:37:17|0.00033132
06:37:18|0.00033132
06:37:19|0.00033132
06:37:20|0.00033126
06:37:22|0.00033126
06:37:23|0.00033126
06:37:24|0.0003313
06:37:24|0.00033124
06:37:26|0.00033124
06:37:28|0.00033189
06:37:29|0.00033127
06:37:30|0.00033133
06:37:31|0.00033133
06:37:32|0.0003313
06:37:33|0.00033104
06:37:34|0.00033102
06:37:35|0.00033102
06:37:36|0.00033125
06:37:37|0.00033125
06:37:38|0.00033125
06:37:39|0.00033125
06:37:40|0.00033125
06:37:41|0.00033127
06:37:42|0.00033132
06:37:43|0.00033132
06:37:44|0.00033132
06:37:45|0.00033132
06:37:47|0.00033149
06:37:47|0.0003313
06:37:48|0.0003313
06:37:49|0.0003313
06:37:50|0.0003313
06:37:51|0.0003315
06:37:52|0.0003315
06:37:53|0.0003315
06:37:54|0.0003315
06:37:55|0.00033138
06:37:56|0.00033138
06:37:57|0.00033138
06:37:58|0.00033166
06:37:59|0.00033173
06:38:00|0.00033173
06:38:01|0.00033191
06:38:02|0.00033191
06:38:03|0.00033195
06:38:04|0.000332
06:38:05|0.00033222
06:38:06|0.00033212
06:38:07|0.00033241
06:38:08|0.00033242
06:38:09|0.00033242
06:38:10|0.00033229
06:38:12|0.00033219
06:38:13|0.00033209
06:38:13|0.00033209
06:38:15|0.00033225
06:38:16|0.00033237
06:38:17|0.00033237
06:38:18|0.00033237
06:38:19|0.00033242
06:38:21|0.00033227
06:38:21|0.00033227
06:38:23|0.00033227
06:38:24|0.00033247
06:38:25|0.0003325
06:38:26|0.00033254
06:38:28|0.00033254
06:38:29|0.00033254
06:38:31|0.00033254
06:38:32|0.00033219
06:38:32|0.00033219
06:38:35|0.00033203
06:38:35|0.00033203
06:38:36|0.00033203
06:38:38|0.00033241
06:38:38|0.00033241
06:38:40|0.00033249
06:38:41|0.00033249
06:38:41|0.00033249
06:38:42|0.00033255
06:38:43|0.0003326
06:38:44|0.00033272
06:38:46|0.00033272
06:38:47|0.00033272
06:38:48|0.00033272
06:38:49|0.00033272
06:38:51|0.00033278
06:38:51|0.00033278
06:38:52|0.00033278
06:38:53|0.00033279
06:38:54|0.00033284
06:38:55|0.00033284
06:38:57|0.00033298
06:38:58|0.00033278
06:38:59|0.00033278
06:39:00|0.00033312
06:39:01|0.00033312
06:39:02|0.00033312
06:39:04|0.00033288
06:39:04|0.00033275
06:39:06|0.00033247
06:39:07|0.00033268
06:39:08|0.00033268
06:39:09|0.00033255
06:39:10|0.00033299
06:39:11|0.00033299
06:39:12|0.00033311
06:39:13|0.00033311
06:39:14|0.00033321
06:39:15|0.00033325
06:39:16|0.00033325
06:39:17|0.00033325
06:39:18|0.00033337
06:39:19|0.00033337
06:39:20|0.00033341
06:39:21|0.00033347
06:39:22|0.00033347
06:39:23|0.00033347
06:39:24|0.00033363
06:39:26|0.00033366
06:39:27|0.0003338
06:39:28|0.0003338
06:39:30|0.00033349
06:39:30|0.0003333
06:39:32|0.0003333
06:39:33|0.00033358
06:39:34|0.00033358
06:39:35|0.00033381
06:39:35|0.00033389
06:39:36|0.00033389
06:39:38|0.00033389
06:39:39|0.00033389
06:39:39|0.00033375
06:39:40|0.00033375
06:39:42|0.00033375
06:39:42|0.00033375
06:39:43|0.00033375
06:39:44|0.00033375
06:39:45|0.00033389
06:39:47|0.00033397
06:39:48|0.00033397
06:39:49|0.00033397
06:39:50|0.00033389
06:39:52|0.00033398
06:39:52|0.00033398
06:39:54|0.000334
06:39:54|0.000334
06:39:55|0.000334
06:39:56|0.000334
06:39:57|0.000334
06:39:58|0.00033461
06:40:00|0.00033445
06:40:00|0.00033482
06:40:02|0.00033468
06:40:03|0.00033468
06:40:03|0.00033449
06:40:04|0.00033447
06:40:05|0.00033426
06:40:06|0.00033422
06:40:08|0.00033443
06:40:08|0.00033409
06:40:09|0.00033409
06:40:11|0.0003343
06:40:11|0.0003343
06:40:13|0.00033436
06:40:14|0.00033422
06:40:15|0.00033422
06:40:16|0.00033428
06:40:17|0.00033428
06:40:18|0.00033428
06:40:19|0.00033428
06:40:20|0.00033428
06:40:21|0.00033428
06:40:22|0.00033428
06:40:23|0.00033428
06:40:24|0.00033428
06:40:25|0.00033426
06:40:26|0.00033401
06:40:27|0.00033398
06:40:28|0.00033398
06:40:29|0.00033398
06:40:31|0.00033398
06:40:32|0.00033398
06:40:33|0.00033398
06:40:34|0.00033381
06:40:35|0.0003338
06:40:36|0.00033375
06:40:37|0.00033378
06:40:38|0.00033357
06:40:39|0.00033369
06:40:40|0.00033334
06:40:41|0.00033334
06:40:42|0.00033334
06:40:44|0.00033351
06:40:45|0.00033351
06:40:46|0.00033322
06:40:47|0.00033311
06:40:48|0.00033311
06:40:49|0.00033311
06:40:50|0.0003332
06:40:51|0.0003331
06:40:52|0.00033304
06:40:53|0.00033288
06:40:54|0.00033288
06:40:55|0.00033311
06:40:56|0.00033311
06:40:57|0.00033318
06:40:58|0.00033395
06:40:59|0.00033428
06:41:00|0.00033471
06:41:01|0.00033438
06:41:02|0.00033457
06:41:03|0.00033457
06:41:04|0.00033451
06:41:05|0.00033446
06:41:06|0.00033446
06:41:07|0.00033446
06:41:08|0.00033423
06:41:10|0.00033417
06:41:11|0.00033417
06:41:12|0.00033416
06:41:13|0.00033391
06:41:14|0.00033377
06:41:15|0.00033351
06:41:16|0.0003332
06:41:16|0.00033342
06:41:18|0.00033342
06:41:18|0.00033341
06:41:20|0.00033341
06:41:21|0.00033349
06:41:22|0.00033328
06:41:22|0.00033347
06:41:23|0.00033324
06:41:26|0.00033311
06:41:26|0.00033313
06:41:27|0.00033313
06:41:29|0.00033334
06:41:30|0.00033334
06:41:32|0.00033334
06:41:33|0.00033311
06:41:34|0.00033311
06:41:34|0.000333
06:41:36|0.00033293
06:41:36|0.00033278
06:41:38|0.00033278
06:41:39|0.00033261
06:41:40|0.00033261
06:41:41|0.0003325
06:41:41|0.00033267
06:41:43|0.0003325
06:41:44|0.00033279
06:41:45|0.00033247
06:41:46|0.00033228
06:41:47|0.00033219
06:41:49|0.00033219
06:41:49|0.00033219
06:41:50|0.00033209
06:41:51|0.00033201
06:41:52|0.00033196
06:41:53|0.0003317
06:41:54|0.00033196
06:41:55|0.0003318
06:41:56|0.0003318
06:41:57|0.00033173
06:41:58|0.00033173
06:41:59|0.00033194
06:42:00|0.00033194
06:42:01|0.00033194
06:42:02|0.00033194
06:42:03|0.00033194
06:42:04|0.00033194
06:42:05|0.00033177
06:42:07|0.00033177
06:42:07|0.00033175
06:42:08|0.00033166
06:42:10|0.0003315
06:42:11|0.0003315
06:42:12|0.00033143
06:42:13|0.00033143
06:42:14|0.0003315
06:42:14|0.00033143
06:42:16|0.00033127
06:42:17|0.00033124
06:42:18|0.00033118
06:42:19|0.00033106
06:42:20|0.00033099
06:42:20|0.00033099
06:42:21|0.00033115
06:42:22|0.00033117
06:42:25|0.00033117
06:42:25|0.00033117
06:42:26|0.00033117
06:42:27|0.00033117
06:42:28|0.00033117
06:42:30|0.00033104
06:42:32|0.000331
06:42:32|0.00033097
06:42:34|0.00033071
06:42:36|0.00033063
06:42:36|0.00033057
06:42:37|0.00033052
06:42:38|0.00033081
06:42:39|0.00033067
06:42:40|0.00033067
06:42:41|0.00033058
06:42:42|0.00033058
06:42:43|0.00033053
06:42:45|0.00033053
06:42:46|0.00033068
06:42:47|0.00033099
06:42:48|0.00033099
06:42:48|0.00033099
06:42:50|0.00033148
06:42:51|0.00033104
06:42:52|0.00033104
06:42:53|0.00033104
06:42:54|0.00033104
06:42:55|0.00033104
06:42:56|0.00033101
06:42:56|0.00033101
06:42:58|0.00033113
06:42:59|0.00033113
06:43:00|0.00033113
06:43:01|0.00033113
06:43:01|0.00033091
06:43:03|0.00033081
06:43:04|0.00033081
06:43:05|0.00033046
06:43:07|0.00033046
06:43:07|0.00033046
06:43:08|0.00033046
06:43:09|0.00033069
06:43:10|0.00033081
06:43:11|0.00033104
06:43:12|0.00033101
06:43:13|0.00033127
06:43:14|0.00033131
06:43:15|0.00033116
06:43:16|0.00033116
06:43:17|0.00033141
06:43:18|0.00033141
06:43:19|0.00033133
06:43:20|0.00033133
06:43:21|0.00033133
06:43:22|0.00033133
06:43:23|0.00033154
06:43:24|0.00033158
06:43:26|0.00033173
06:43:28|0.00033166
06:43:29|0.00033166
06:43:29|0.00033203
06:43:31|0.00033174
06:43:32|0.00033174
06:43:33|0.00033174
06:43:34|0.00033174
06:43:35|0.00033206
06:43:36|0.00033198
06:43:37|0.00033192
06:43:38|0.00033192
06:43:39|0.00033192
06:43:40|0.00033192
06:43:41|0.00033173
06:43:42|0.00033187
06:43:44|0.00033213
06:43:44|0.00033213
06:43:45|0.00033234
06:43:46|0.00033242
06:43:47|0.00033246
06:43:48|0.00033258
06:43:50|0.00033261
06:43:51|0.00033244
06:43:52|0.00033244
06:43:53|0.00033267
06:43:54|0.00033288
06:43:55|0.00033345
06:43:56|0.00033295
06:43:57|0.00033295
06:43:59|0.00033298
06:43:59|0.00033293
06:44:00|0.00033293
06:44:02|0.00033288
06:44:03|0.00033288
06:44:03|0.00033288
06:44:04|0.00033288
06:44:06|0.00033288
06:44:06|0.00033288
06:44:07|0.00033285
06:44:08|0.00033285
06:44:09|0.00033283
06:44:10|0.00033265
06:44:11|0.00033265
06:44:12|0.00033288
06:44:14|0.00033288
06:44:15|0.00033303
06:44:15|0.00033311
06:44:17|0.00033311
06:44:17|0.00033307
06:44:18|0.00033307
06:44:20|0.00033307
06:44:21|0.00033266
06:44:21|0.00033266
06:44:22|0.00033257
06:44:23|0.00033257
06:44:24|0.00033242
06:44:26|0.00033238
06:44:28|0.00033238
06:44:28|0.00033238
06:44:30|0.00033238
06:44:30|0.00033238
06:44:32|0.00033236
06:44:32|0.00033265
06:44:34|0.00033277
06:44:36|0.00033254
06:44:36|0.00033254
06:44:37|0.00033254
06:44:39|0.00033254
06:44:39|0.00033254
06:44:41|0.00033254
06:44:41|0.00033269
06:44:43|0.00033269
06:44:44|0.00033269
06:44:45|0.00033268
06:44:46|0.00033268
06:44:47|0.00033268
06:44:49|0.00033268
06:44:50|0.00033268
06:44:51|0.0003328
06:44:52|0.0003328
06:44:52|0.0003328
06:44:53|0.00033265
06:44:54|0.00033265
06:44:56|0.00033238
06:44:57|0.00033238
06:44:58|0.00033238
06:44:59|0.00033238
06:45:00|0.00033238
06:45:01|0.00033238
06:45:02|0.00033226
06:45:03|0.00033226
06:45:04|0.00033233
06:45:05|0.00033233
06:45:06|0.00033233
06:45:07|0.00033233
06:45:08|0.00033219
06:45:09|0.00033212
06:45:10|0.00033212
06:45:11|0.00033201
06:45:12|0.00033196
06:45:13|0.00033196
06:45:14|0.00033164
06:45:15|0.00033164
06:45:16|0.0003314
06:45:17|0.00033147
06:45:18|0.00033124
06:45:19|0.00033118
06:45:20|0.00033085
06:45:21|0.00033109
06:45:22|0.00033109
06:45:23|0.00033099
06:45:24|0.00033105
06:45:25|0.00033119
06:45:26|0.00033119
06:45:28|0.00033119
06:45:28|0.00033119
06:45:29|0.00033119
06:45:31|0.00033095
06:45:31|0.00033078
06:45:33|0.0003307
06:45:34|0.00033088
06:45:35|0.00033088
06:45:36|0.00033088
06:45:38|0.00033088
06:45:39|0.00033088
06:45:40|0.00033057
06:45:41|0.00033056
06:45:43|0.00033035
06:45:44|0.00033034
06:45:45|0.00033014
06:45:46|0.00033023
06:45:47|0.00033023
06:45:48|0.00033035
06:45:49|0.00033035
06:45:50|0.00033041
06:45:51|0.00033041
06:45:52|0.00033041
06:45:53|0.00033041
06:45:54|0.00033041
06:45:55|0.00033041
06:45:56|0.00033009
06:45:57|0.00033021
06:45:58|0.00033021
06:45:59|0.00033021
06:46:00|0.00033021
06:46:02|0.00033033
06:46:03|0.0003304
06:46:04|0.0003304
06:46:05|0.0003304
06:46:06|0.00033037
06:46:07|0.00033037
06:46:08|0.00033031
06:46:09|0.00033
06:46:10|0.00033
06:46:11|0.00032989
06:46:12|0.00032998
06:46:13|0.00032995
06:46:13|0.00032995
06:46:14|0.00033012
06:46:16|0.00033012
06:46:17|0.0003301
06:46:18|0.00032997
06:46:19|0.00032997
06:46:19|0.00032995
06:46:20|0.00032995
06:46:21|0.00033024
06:46:23|0.00033028
06:46:24|0.00033027
06:46:25|0.00033027
06:46:26|0.00033035
06:46:27|0.00033035
06:46:28|0.00033035
06:46:29|0.00033035
06:46:29|0.00033035
06:46:31|0.00033035
06:46:31|0.00033035
06:46:32|0.00033035
06:46:33|0.00033025
06:46:35|0.00033025
06:46:36|0.00033025
06:46:37|0.00033028
06:46:38|0.00033028
06:46:40|0.0003304
06:46:41|0.00033058
06:46:42|0.00033058
06:46:43|0.00033058
06:46:44|0.00033058
06:46:44|0.00033081
06:46:46|0.00033072
06:46:47|0.00033072
06:46:48|0.00033072
06:46:48|0.00033075
06:46:49|0.00033098
06:46:51|0.00033104
06:46:52|0.00033127
06:46:53|0.0003314
06:46:54|0.0003314
06:46:55|0.00033139
06:46:55|0.00033139
06:46:57|0.00033127
06:46:58|0.00033127
06:46:59|0.00033106
06:47:00|0.00033104
06:47:00|0.00033113
06:47:02|0.00033113
06:47:03|0.00033113
06:47:04|0.00033097
06:47:05|0.00033099
06:47:06|0.00033099
06:47:07|0.00033099
06:47:08|0.00033081
06:47:09|0.00033081
06:47:10|0.00033071
06:47:11|0.00033071
06:47:11|0.00033067
06:47:13|0.00033083
06:47:14|0.00033083
06:47:15|0.00033095
06:47:16|0.00033095
06:47:17|0.00033095
06:47:17|0.00033095
06:47:19|0.00033095
06:47:20|0.00033095
06:47:22|0.00033059
06:47:22|0.00033059
06:47:23|0.00033059
06:47:24|0.00033059
06:47:25|0.00033059
06:47:26|0.00033059
06:47:27|0.00033059
06:47:29|0.00033059
06:47:29|0.0003307
06:47:31|0.0003307
06:47:33|0.00033082
06:47:33|0.00033082
06:47:34|0.00033082
06:47:35|0.00033082
06:47:36|0.00033082
06:47:38|0.00033078
06:47:40|0.00033065
06:47:40|0.00033065
06:47:41|0.00033065
06:47:42|0.00033065
06:47:43|0.00033065
06:47:45|0.00033065
06:47:46|0.00033065
06:47:47|0.00033084
06:47:49|0.00033084
06:47:50|0.00033083
06:47:51|0.00033083
06:47:52|0.00033083
06:47:53|0.00033083
06:47:55|0.00033083
06:47:56|0.00033083
06:47:57|0.00033083
06:47:58|0.00033083
06:47:59|0.00033083
06:47:59|0.00033083
06:48:00|0.00033083
06:48:01|0.00033083
06:48:03|0.00033083
06:48:03|0.00033083
06:48:05|0.00033083
06:48:06|0.00033083
06:48:06|0.00033083
06:48:07|0.00033083
06:48:08|0.00033058
06:48:09|0.00033074
06:48:10|0.0003306
06:48:11|0.0003306
06:48:12|0.00033076
06:48:13|0.00033053
06:48:14|0.00033053
06:48:15|0.00033053
06:48:17|0.00033035
06:48:17|0.00033035
06:48:18|0.00033035
06:48:19|0.00033035
06:48:20|0.00033035
06:48:22|0.00033035
06:48:22|0.00033061
06:48:24|0.00033061
06:48:25|0.0003306
06:48:25|0.0003306
06:48:27|0.00033038
06:48:27|0.00033038
06:48:28|0.00033052
06:48:30|0.00033046
06:48:31|0.00033035
06:48:33|0.00033031
06:48:33|0.00033013
06:48:34|0.00033013
06:48:36|0.00033013
06:48:37|0.00033002
06:48:38|0.00033002
06:48:40|0.00032972
06:48:41|0.00032972
06:48:42|0.00032971
06:48:42|0.00032971
06:48:43|0.00032971
06:48:45|0.0003297
06:48:46|0.00032969
06:48:46|0.00032966
06:48:48|0.00032961
06:48:48|0.00032959
06:48:49|0.00032959
06:48:51|0.00032954
06:48:52|0.00032954
06:48:54|0.00032954
06:48:54|0.00032929
06:48:55|0.00032929
06:48:57|0.00032929
06:48:58|0.00032929
06:48:58|0.0003291
06:49:01|0.00032943
06:49:01|0.00032952
06:49:03|0.00032919
06:49:04|0.00032905
06:49:05|0.00032901
06:49:06|0.00032898
06:49:07|0.00032897
06:49:08|0.00032897
06:49:09|0.00032912
06:49:10|0.00032912
06:49:11|0.00032884
06:49:12|0.00032884
06:49:13|0.0003289
06:49:14|0.0003289
06:49:16|0.00032881
06:49:16|0.00032881
06:49:17|0.00032876
06:49:18|0.00032858
06:49:19|0.00032855
06:49:20|0.00032853
06:49:21|0.00032845
06:49:22|0.0003284
06:49:24|0.00032845
06:49:24|0.00032838
06:49:25|0.00032837
06:49:26|0.00032837
06:49:27|0.00032837
06:49:28|0.00032833
06:49:30|0.00032827
06:49:31|0.00032792
06:49:32|0.00032792
06:49:33|0.00032786
06:49:35|0.00032806
06:49:35|0.00032806
06:49:36|0.00032786
06:49:38|0.00032809
06:49:39|0.000328
06:49:40|0.00032809
06:49:41|0.00032805
06:49:43|0.00032779
06:49:44|0.00032777
06:49:44|0.00032761
06:49:46|0.00032736
06:49:47|0.00032736
06:49:48|0.00032782
06:49:49|0.00032782
06:49:50|0.00032782
06:49:51|0.00032782
06:49:52|0.00032773
06:49:52|0.00032773
06:49:53|0.00032803
06:49:54|0.00032805
06:49:56|0.00032782
06:49:56|0.00032782
06:49:57|0.00032812
06:49:58|0.00032812
06:50:00|0.00032783
06:50:00|0.00032783
06:50:02|0.00032783
06:50:03|0.00032783
06:50:05|0.00032811
06:50:06|0.00032819
06:50:06|0.0003282
06:50:08|0.0003282
06:50:09|0.00032806
06:50:10|0.00032828
06:50:11|0.00032819
06:50:12|0.00032835
06:50:13|0.00032835
06:50:14|0.00032835
06:50:15|0.00032827
06:50:16|0.00032819
06:50:17|0.00032828
06:50:18|0.00032851
06:50:18|0.00032851
06:50:20|0.00032874
06:50:21|0.00032875
06:50:21|0.00032877
06:50:23|0.00032877
06:50:24|0.00032877
06:50:24|0.00032886
06:50:26|0.00032886
06:50:26|0.00032893
06:50:28|0.00032897
06:50:28|0.00032904
06:50:30|0.00032904
06:50:31|0.00032863
06:50:33|0.00032874
06:50:33|0.00032874
06:50:34|0.00032874
06:50:35|0.00032874
06:50:36|0.00032851
06:50:38|0.00032848
06:50:40|0.00032848
06:50:40|0.00032848
06:50:42|0.0003286
06:50:43|0.00032874
06:50:45|0.00032874
06:50:46|0.00032885
06:50:47|0.00032885
06:50:48|0.00032885
06:50:50|0.00032881
06:50:50|0.00032881
06:50:51|0.00032881
06:50:52|0.00032881
06:50:53|0.00032881
06:50:54|0.00032864
06:50:55|0.00032864
06:50:56|0.00032881
06:50:57|0.00032881
06:50:58|0.00032881
06:50:59|0.00032881
06:51:01|0.00032881
06:51:01|0.00032881
06:51:02|0.00032877
06:51:03|0.00032877
06:51:04|0.00032872
06:51:05|0.00032872
06:51:06|0.00032872
06:51:07|0.00032891
06:51:08|0.00032891
06:51:09|0.00032847
06:51:10|0.00032839
06:51:12|0.00032874
06:51:13|0.00032843
06:51:13|0.00032805
06:51:14|0.00032811
06:51:16|0.00032811
06:51:17|0.00032811
06:51:18|0.00032789
06:51:18|0.00032789
06:51:20|0.00032778
06:51:21|0.00032778
06:51:22|0.00032778
06:51:22|0.00032778
06:51:24|0.00032765
06:51:25|0.00032765
06:51:26|0.00032765
06:51:27|0.00032774
06:51:28|0.00032774
06:51:29|0.00032759
06:51:29|0.00032759
06:51:31|0.00032759
06:51:32|0.0003276
06:51:34|0.0003277
06:51:35|0.00032734
06:51:37|0.00032734
06:51:38|0.00032734
06:51:39|0.00032734
06:51:40|0.00032734
06:51:41|0.00032728
06:51:42|0.00032728
06:51:42|0.00032713
06:51:44|0.00032707
06:51:44|0.00032707
06:51:46|0.00032707
06:51:47|0.00032707
06:51:48|0.00032711
06:51:49|0.00032713
06:51:50|0.00032713
06:51:51|0.00032713
06:51:53|0.00032712
06:51:53|0.00032712
06:51:54|0.00032736
06:51:55|0.00032736
06:51:57|0.00032736
06:51:57|0.00032714
06:51:58|0.00032715
06:51:59|0.00032736
06:52:01|0.00032704
06:52:01|0.00032704
06:52:03|0.00032704
06:52:04|0.00032769
06:52:05|0.00032782
06:52:06|0.00032782
06:52:07|0.00032805
06:52:08|0.00032805
06:52:09|0.00032805
06:52:10|0.0003281
06:52:11|0.0003282
06:52:12|0.0003282
06:52:13|0.0003282
06:52:15|0.0003282
06:52:15|0.0003282
06:52:16|0.0003282
06:52:17|0.0003282
06:52:19|0.0003282
06:52:20|0.00032828
06:52:21|0.00032829
06:52:22|0.00032824
06:52:23|0.00032824
06:52:24|0.00032851
06:52:25|0.00032871
06:52:26|0.00032871
06:52:27|0.00032874
06:52:28|0.00032881
06:52:29|0.00032881
06:52:30|0.00032881
06:52:31|0.00032881
06:52:32|0.00032881
06:52:33|0.00032888
06:52:34|0.00032896
06:52:35|0.00032896
06:52:36|0.00032896
06:52:37|0.00032896
06:52:38|0.00032896
06:52:39|0.00032849
06:52:40|0.00032849
06:52:41|0.00032874
06:52:42|0.00032874
06:52:44|0.00032874
06:52:45|0.00032874
06:52:45|0.00032875
06:52:47|0.00032865
06:52:48|0.00032865
06:52:48|0.00032923
06:52:50|0.00032897
06:52:51|0.00032908
06:52:52|0.00032908
06:52:52|0.00032908
06:52:54|0.00032908
06:52:55|0.0003292
06:52:56|0.00032924
06:52:57|0.0003294
06:52:58|0.00032938
06:52:59|0.00032936
06:53:00|0.00032936
06:53:01|0.00032897
06:53:02|0.00032907
06:53:03|0.00032912
06:53:04|0.00032913
06:53:05|0.000329
06:53:06|0.00032932
06:53:07|0.00032959
06:53:08|0.00032886
06:53:09|0.00032895
06:53:10|0.00032889
06:53:11|0.00032889
06:53:12|0.00032888
06:53:14|0.00032889
06:53:14|0.00032907
06:53:16|0.000329
06:53:16|0.00032915
06:53:17|0.00032911
06:53:18|0.0003289
06:53:20|0.0003289
06:53:21|0.0003289
06:53:21|0.0003292
06:53:22|0.00032929
06:53:24|0.00032929
06:53:25|0.00032929
06:53:25|0.00032927
06:53:26|0.00032916
06:53:27|0.00032916
06:53:28|0.00032916
06:53:30|0.00032916
06:53:31|0.00032916
06:53:31|0.00032897
06:53:32|0.00032897
06:53:33|0.00032897
06:53:34|0.00032897
06:53:36|0.00032916
06:53:36|0.00032898
06:53:37|0.00032897
06:53:39|0.00032885
06:53:40|0.00032885
06:53:41|0.00032868
06:53:43|0.00032868
06:53:44|0.00032868
06:53:45|0.00032843
06:53:45|0.00032843
06:53:48|0.00032843
06:53:48|0.00032843
06:53:49|0.00032843
06:53:51|0.00032843
06:53:53|0.00032837
06:53:53|0.00032837
06:53:54|0.00032837
06:53:55|0.00032854
06:53:57|0.00032835
06:53:59|0.00032828
06:53:59|0.00032828
06:54:00|0.00032812
06:54:01|0.00032812
06:54:02|0.0003281
06:54:03|0.00032805
06:54:05|0.00032792
06:54:06|0.00032782
06:54:07|0.00032782
06:54:07|0.00032782
06:54:09|0.00032765
06:54:10|0.00032782
06:54:10|0.00032782
06:54:12|0.00032782
06:54:13|0.00032771
06:54:14|0.00032789
06:54:14|0.00032798
06:54:16|0.00032789
06:54:17|0.0003279
06:54:18|0.00032811
06:54:19|0.00032811
06:54:20|0.00032798
06:54:21|0.00032782
06:54:21|0.00032759
06:54:23|0.00032771
06:54:23|0.00032771
06:54:24|0.00032781
06:54:25|0.00032781
06:54:27|0.00032759
06:54:28|0.00032752
06:54:28|0.0003275
06:54:30|0.0003275
06:54:31|0.0003275
06:54:31|0.0003275
06:54:32|0.00032763
06:54:34|0.00032763
06:54:35|0.00032763
06:54:36|0.00032763
06:54:37|0.00032782
06:54:38|0.0003276
06:54:40|0.00032764
06:54:41|0.00032764
06:54:42|0.00032764
06:54:44|0.00032764
06:54:45|0.00032789
06:54:46|0.00032792
06:54:47|0.00032792
06:54:48|0.00032785
06:54:49|0.00032785
06:54:51|0.00032791
06:54:51|0.00032791
06:54:52|0.00032791
06:54:53|0.00032785
06:54:54|0.00032785
06:54:55|0.00032785
06:54:56|0.00032785
06:54:57|0.00032785
06:54:59|0.00032785
06:54:59|0.00032785
06:55:00|0.00032785
06:55:02|0.00032781
06:55:03|0.00032781
06:55:04|0.00032781
06:55:05|0.00032781
06:55:06|0.00032781
06:55:08|0.00032807
06:55:08|0.00032807
06:55:09|0.00032807
06:55:10|0.00032807
06:55:11|0.00032807
06:55:12|0.00032822
06:55:13|0.00032822
06:55:14|0.00032822
06:55:15|0.00032822
06:55:16|0.00032822
06:55:17|0.00032822
06:55:18|0.00032822
06:55:19|0.00032822
06:55:20|0.00032822
06:55:21|0.00032822
06:55:22|0.00032828
06:55:23|0.00032828
06:55:24|0.00032828
06:55:25|0.00032836
06:55:26|0.00032836
06:55:27|0.00032837
06:55:28|0.00032837
06:55:29|0.00032837
06:55:30|0.00032851
06:55:31|0.00032851
06:55:32|0.00032851
06:55:33|0.00032851
06:55:34|0.00032851
06:55:35|0.00032835
06:55:36|0.00032828
06:55:38|0.00032828
06:55:39|0.00032828
06:55:40|0.00032833
06:55:42|0.00032815
06:55:42|0.00032811
06:55:43|0.00032805
06:55:45|0.00032805
06:55:47|0.00032783
06:55:47|0.00032783
06:55:48|0.00032783
06:55:49|0.00032821
06:55:50|0.00032828
06:55:51|0.0003281
06:55:52|0.0003281
06:55:53|0.00032805
06:55:54|0.00032805
06:55:56|0.00032803
06:55:58|0.00032803
06:55:58|0.00032803
06:55:59|0.00032803
06:56:00|0.00032803
06:56:01|0.00032803
06:56:03|0.00032787
06:56:04|0.00032782
06:56:05|0.00032782
06:56:06|0.00032782
06:56:07|0.00032782
06:56:08|0.00032782
06:56:09|0.00032782
06:56:09|0.00032779
06:56:11|0.00032779
06:56:12|0.00032777
06:56:13|0.00032782
06:56:13|0.00032796
06:56:14|0.00032796
06:56:16|0.00032799
06:56:17|0.00032787
06:56:18|0.00032796
06:56:18|0.00032796
06:56:20|0.00032796
06:56:22|0.00032801
06:56:22|0.00032815
06:56:23|0.00032799
06:56:24|0.00032828
06:56:26|0.00032822
06:56:27|0.00032816
06:56:28|0.00032816
06:56:29|0.00032816
06:56:30|0.00032805
06:56:30|0.00032805
06:56:32|0.00032805
06:56:33|0.00032805
06:56:34|0.00032805
06:56:34|0.0003281
06:56:35|0.0003281
06:56:36|0.0003281
06:56:37|0.0003281
06:56:39|0.00032838
06:56:41|0.00032823
06:56:41|0.00032812
06:56:42|0.00032813
06:56:44|0.00032805
06:56:46|0.00032826
06:56:46|0.00032826
06:56:47|0.0003281
06:56:48|0.0003281
06:56:49|0.0003281
06:56:50|0.00032801
06:56:51|0.00032801
06:56:52|0.00032783
06:56:53|0.00032783
06:56:55|0.00032783
06:56:56|0.00032785
06:56:57|0.00032785
06:56:59|0.00032767
06:56:59|0.00032767
06:57:00|0.00032767
06:57:01|0.00032767
06:57:02|0.00032767
06:57:03|0.00032767
06:57:04|0.00032763
06:57:05|0.00032763
06:57:06|0.00032789
06:57:08|0.00032819
06:57:08|0.00032819
06:57:10|0.00032819
06:57:11|0.00032819
06:57:12|0.00032797
06:57:13|0.00032797
06:57:14|0.00032797
06:57:16|0.00032828
06:57:16|0.00032828
06:57:17|0.0003284
06:57:18|0.00032817
06:57:19|0.00032817
06:57:20|0.00032817
06:57:21|0.00032803
06:57:22|0.00032803
06:57:23|0.00032803
06:57:24|0.00032807
06:57:25|0.00032807
06:57:27|0.00032823
06:57:27|0.00032823
06:57:29|0.00032823
06:57:30|0.00032823
06:57:30|0.00032823
06:57:32|0.00032823
06:57:33|0.00032823
06:57:34|0.00032823
06:57:35|0.00032823
06:57:36|0.00032823
06:57:37|0.00032823
06:57:38|0.00032823
06:57:40|0.00032801
06:57:40|0.00032801
06:57:42|0.00032801
06:57:43|0.00032793
06:57:43|0.00032793
06:57:45|0.00032793
06:57:47|0.00032782
06:57:48|0.00032782
06:57:49|0.00032782
06:57:49|0.00032782
06:57:51|0.00032782
06:57:52|0.00032782
06:57:53|0.00032782
06:57:54|0.00032782
06:57:56|0.00032782
06:57:56|0.00032782
06:57:57|0.00032782
06:57:58|0.00032782
06:57:59|0.00032759
06:58:00|0.00032759
06:58:01|0.00032759
06:58:02|0.00032759
06:58:03|0.00032759
06:58:05|0.00032759
06:58:06|0.00032759
06:58:07|0.00032759
06:58:09|0.00032758
06:58:09|0.00032758
06:58:10|0.00032758
06:58:11|0.00032746
06:58:12|0.00032746
06:58:13|0.00032746
06:58:14|0.00032746
06:58:15|0.00032758
06:58:16|0.0003272
06:58:17|0.0003272
06:58:18|0.0003272
06:58:19|0.0003272
06:58:20|0.00032728
06:58:21|0.00032728
06:58:22|0.00032741
06:58:23|0.00032741
06:58:24|0.00032718
06:58:25|0.00032714
06:58:26|0.00032714
06:58:27|0.00032714
06:58:28|0.00032714
06:58:29|0.00032714
06:58:31|0.00032714
06:58:31|0.00032714
06:58:32|0.00032714
06:58:33|0.00032714
06:58:34|0.00032714
06:58:36|0.00032714
06:58:37|0.00032714
06:58:38|0.00032714
06:58:39|0.00032714
06:58:40|0.00032759
06:58:41|0.00032759
06:58:43|0.00032759
06:58:43|0.00032759
06:58:44|0.00032759
06:58:45|0.00032759
06:58:46|0.00032782
06:58:47|0.00032782
06:58:48|0.00032782
06:58:50|0.00032782
06:58:52|0.00032782
06:58:52|0.00032782
06:58:54|0.0003274
06:58:56|0.0003274
06:58:56|0.0003274
06:58:57|0.0003276
06:58:58|0.0003276
06:58:59|0.0003276
06:59:00|0.0003276
06:59:01|0.0003276
06:59:02|0.0003276
06:59:03|0.00032762
06:59:04|0.00032762
06:59:06|0.00032768
06:59:06|0.00032768
06:59:07|0.00032768
06:59:08|0.00032765
06:59:09|0.00032765
06:59:10|0.00032765
06:59:11|0.00032765
06:59:12|0.00032765
06:59:14|0.00032735
06:59:14|0.00032735
06:59:17|0.00032723
06:59:17|0.00032723
06:59:19|0.00032723
06:59:20|0.00032723
06:59:21|0.00032713
06:59:22|0.00032713
06:59:23|0.00032716
06:59:25|0.00032716
06:59:25|0.00032716
06:59:26|0.00032716
06:59:27|0.00032714
06:59:29|0.00032729
06:59:29|0.00032716
06:59:31|0.00032716
06:59:31|0.00032716
06:59:33|0.00032716
06:59:33|0.00032709
06:59:34|0.00032709
06:59:35|0.00032709
06:59:36|0.00032698
06:59:37|0.000327
06:59:38|0.000327
06:59:39|0.000327
06:59:41|0.00032703
06:59:43|0.00032704
06:59:44|0.00032679
06:59:45|0.00032647
06:59:46|0.00032647
06:59:48|0.00032679
06:59:49|0.00032685
06:59:50|0.00032685
06:59:51|0.00032685
06:59:53|0.00032685
06:59:54|0.0003269
06:59:56|0.0003269
06:59:56|0.0003269
06:59:58|0.00032701
06:59:59|0.00032701
07:00:00|0.00032701
07:00:02|0.00032687
07:00:02|0.00032687
07:00:04|0.00032687
07:00:05|0.00032715
07:00:06|0.00032702
07:00:07|0.00032704
07:00:08|0.00032704
07:00:09|0.00032704
07:00:10|0.00032732
07:00:11|0.00032736
07:00:12|0.00032747
07:00:14|0.00032761
07:00:15|0.00032761
07:00:15|0.00032761
07:00:16|0.00032761
07:00:18|0.0003276
07:00:19|0.00032791
07:00:20|0.00032804
07:00:21|0.00032795
07:00:22|0.00032795
07:00:23|0.00032795
07:00:24|0.00032782
07:00:25|0.00032782
07:00:26|0.00032776
07:00:27|0.00032776
07:00:28|0.00032776
07:00:29|0.00032776
07:00:30|0.00032776
07:00:31|0.00032776
07:00:32|0.00032776
07:00:33|0.00032776
07:00:34|0.00032776
07:00:35|0.00032776
07:00:36|0.00032776
07:00:37|0.00032776
07:00:38|0.00032776
07:00:39|0.00032776
07:00:40|0.00032793
07:00:41|0.00032805
07:00:43|0.00032813
07:00:44|0.00032828
07:00:44|0.00032835
07:00:46|0.00032842
07:00:47|0.00032842
07:00:48|0.00032824
07:00:49|0.00032831
07:00:50|0.00032833
07:00:52|0.00032833
07:00:53|0.00032833
07:00:54|0.00032833
07:00:55|0.00032833
07:00:56|0.00032828
07:00:57|0.00032828
07:00:58|0.00032849
07:00:59|0.00032838
07:01:00|0.00032838
07:01:01|0.00032838
07:01:02|0.00032838
07:01:03|0.00032838
07:01:04|0.00032828
07:01:05|0.00032805
07:01:06|0.00032805
07:01:07|0.00032805
07:01:09|0.00032805
07:01:10|0.00032805
07:01:11|0.00032805
07:01:12|0.000328
07:01:13|0.0003282
07:01:14|0.0003282
07:01:15|0.00032826
07:01:16|0.00032826
07:01:17|0.00032826
07:01:18|0.00032797
07:01:19|0.00032797
07:01:20|0.00032797
07:01:21|0.00032797
07:01:22|0.00032797
07:01:23|0.00032797
07:01:24|0.00032797
07:01:25|0.00032797
07:01:25|0.00032797
07:01:26|0.00032797
07:01:28|0.00032797
07:01:29|0.00032797
07:01:30|0.00032801
07:01:31|0.00032804
07:01:32|0.00032804
07:01:33|0.00032804
07:01:34|0.00032765
07:01:34|0.00032765
07:01:36|0.0003281
07:01:38|0.00032782
07:01:38|0.00032782
07:01:39|0.00032785
07:01:40|0.00032785
07:01:41|0.00032785
07:01:43|0.00032815
07:01:45|0.00032815
07:01:45|0.00032815
07:01:46|0.00032798
07:01:48|0.00032786
07:01:49|0.00032786
07:01:50|0.00032786
07:01:52|0.00032803
07:01:52|0.00032803
07:01:54|0.00032812
07:01:55|0.00032812
07:01:57|0.00032807
07:01:58|0.00032807
07:01:59|0.00032828
07:01:59|0.00032828
07:02:02|0.00032823
07:02:02|0.00032835
07:02:03|0.00032835
07:02:05|0.00032827
07:02:06|0.00032827
07:02:07|0.00032827
07:02:08|0.00032827
07:02:09|0.00032827
07:02:09|0.00032855
07:02:11|0.00032855
07:02:13|0.00032825
07:02:13|0.00032825
07:02:14|0.00032825
07:02:15|0.00032825
07:02:16|0.00032805
07:02:17|0.00032805
07:02:18|0.00032805
07:02:19|0.00032793
07:02:20|0.00032793
07:02:21|0.00032782
07:02:22|0.00032782
07:02:23|0.00032802
07:02:24|0.00032802
07:02:25|0.00032828
07:02:26|0.00032828
07:02:27|0.00032828
07:02:28|0.00032828
07:02:29|0.00032828
07:02:30|0.00032828
07:02:31|0.00032828
07:02:32|0.00032828
07:02:33|0.00032828
07:02:34|0.00032828
07:02:35|0.00032828
07:02:36|0.00032828
07:02:37|0.00032796
07:02:38|0.00032796
07:02:39|0.00032796
07:02:40|0.00032796
07:02:41|0.00032777
07:02:42|0.00032777
07:02:44|0.00032777
07:02:46|0.00032777
07:02:46|0.00032783
07:02:47|0.00032783
07:02:48|0.00032783
07:02:49|0.00032783
07:02:50|0.00032783
07:02:51|0.00032783
07:02:53|0.00032783
07:02:55|0.00032817
07:02:55|0.00032817
07:02:56|0.00032817
07:02:57|0.00032824
07:02:58|0.00032824
07:02:59|0.00032824
07:03:01|0.00032798
07:03:02|0.00032798
07:03:03|0.00032798
07:03:03|0.00032798
07:03:05|0.00032798
07:03:07|0.00032834
07:03:07|0.00032834
07:03:08|0.00032845
07:03:10|0.00032843
07:03:11|0.00032843
07:03:11|0.00032838
07:03:13|0.00032862
07:03:13|0.00032862
07:03:15|0.00032862
07:03:16|0.00032827
07:03:17|0.00032827
07:03:18|0.00032841
07:03:19|0.00032841
07:03:19|0.00032851
07:03:21|0.00032851
07:03:22|0.00032851
07:03:22|0.00032865
07:03:24|0.00032865
07:03:25|0.00032865
07:03:25|0.00032866
07:03:26|0.00032875
07:03:28|0.00032897
07:03:29|0.00032897
07:03:30|0.0003289
07:03:31|0.00032861
07:03:32|0.00032861
07:03:33|0.00032861
07:03:34|0.00032861
07:03:35|0.00032904
07:03:36|0.00032904
07:03:37|0.00032904
07:03:38|0.00032904
07:03:39|0.00032893
07:03:40|0.0003288
07:03:41|0.00032875
07:03:42|0.00032875
07:03:43|0.00032889
07:03:44|0.00032889
07:03:46|0.00032889
07:03:47|0.00032889
07:03:48|0.00032889
07:03:49|0.00032899
07:03:51|0.00032899
07:03:52|0.00032899
07:03:54|0.00032899
07:03:55|0.00032899
07:03:57|0.00032899
07:03:58|0.00032899
07:03:59|0.00032885
07:04:00|0.00032885
07:04:02|0.00032885
07:04:02|0.00032901
07:04:04|0.00032901
07:04:05|0.00032901
07:04:06|0.00032901
07:04:07|0.00032901
07:04:09|0.00032886
07:04:10|0.00032886
07:04:11|0.00032886
07:04:12|0.0003288
07:04:13|0.0003288
07:04:14|0.0003288
07:04:15|0.00032908
07:04:16|0.00032915
07:04:17|0.0003292
07:04:17|0.0003292
07:04:19|0.00032923
07:04:20|0.00032923
07:04:21|0.00032927
07:04:22|0.00032927
07:04:23|0.00032927
07:04:25|0.00032961
07:04:25|0.00032961
07:04:26|0.00032961
07:04:27|0.00032961
07:04:28|0.00032956
07:04:29|0.00032956
07:04:30|0.00032956
07:04:31|0.00032956
07:04:32|0.00032956
07:04:33|0.00032968
07:04:34|0.00032976
07:04:35|0.00032989
07:04:36|0.00032989
07:04:37|0.00032989
07:04:38|0.00032989
07:04:39|0.00032989
07:04:40|0.00032989
07:04:41|0.00032989
07:04:42|0.00032989
07:04:43|0.00032989
07:04:44|0.00033001
07:04:46|0.00033001
07:04:48|0.00033001
07:04:48|0.00033001
07:04:49|0.00033001
07:04:50|0.00033001
07:04:51|0.00033001
07:04:53|0.00033003
07:04:54|0.00033003
07:04:56|0.00033003
07:04:56|0.00033003
07:04:57|0.00033003
07:04:58|0.00033003
07:04:59|0.00033003
07:05:00|0.00033003
07:05:01|0.00032966
07:05:02|0.00032966
07:05:03|0.00032966
07:05:04|0.00032966
07:05:05|0.00032989
07:05:06|0.00032989
07:05:07|0.00032989
07:05:08|0.00032999
07:05:09|0.00032999
07:05:10|0.00032999
07:05:11|0.00032999
07:05:12|0.00032966
07:05:13|0.00032966
07:05:14|0.00032962
07:05:15|0.0003295
07:05:16|0.00032956
07:05:17|0.00032956
07:05:18|0.00032956
07:05:19|0.00032989
07:05:20|0.00032997
07:05:21|0.00033012
07:05:22|0.00033024
07:05:23|0.00033027
07:05:24|0.00033027
07:05:25|0.00033027
07:05:26|0.00032989
07:05:27|0.00032993
07:05:28|0.0003299
07:05:29|0.0003299
07:05:30|0.0003299
07:05:31|0.0003299
07:05:32|0.0003299
07:05:33|0.0003299
07:05:34|0.0003299
07:05:35|0.0003299
07:05:36|0.0003299
07:05:37|0.00032986
07:05:38|0.00032993
07:05:39|0.00032993
07:05:40|0.00032993
07:05:41|0.00032993
07:05:42|0.00032993
07:05:43|0.00032993
07:05:45|0.00032993
07:05:46|0.00032993
07:05:48|0.00032993
07:05:49|0.00032993
07:05:50|0.00032995
07:05:51|0.00032995
07:05:51|0.00032995
07:05:53|0.00032995
07:05:54|0.00032995
07:05:55|0.00032995
07:05:55|0.00032995
07:05:58|0.00033008
07:05:59|0.00033006
07:06:00|0.00033006
07:06:01|0.00032999
07:06:02|0.00032999
07:06:03|0.00032999
07:06:03|0.00033006
07:06:06|0.00032989
07:06:06|0.00032987
07:06:07|0.00032987
07:06:08|0.00032966
07:06:09|0.00032966
07:06:10|0.00032966
07:06:11|0.00032966
07:06:13|0.00032966
07:06:14|0.0003296
07:06:15|0.00032959
07:06:16|0.00032943
07:06:17|0.00032943
07:06:17|0.00032938
07:06:19|0.00032947
07:06:19|0.00032951
07:06:21|0.00032951
07:06:22|0.00032935
07:06:23|0.00032935
07:06:24|0.00032927
07:06:25|0.00032927
07:06:26|0.00032927
07:06:26|0.0003292
07:06:28|0.0003292
07:06:29|0.00032918
07:06:30|0.00032916
07:06:31|0.00032928
07:06:32|0.00032928
07:06:33|0.00032928
07:06:34|0.00032929
07:06:35|0.00032929
07:06:36|0.00032929
07:06:36|0.00032929
07:06:39|0.00032901
07:06:39|0.00032906
07:06:40|0.00032897
07:06:41|0.00032897
07:06:42|0.00032897
07:06:43|0.00032883
07:06:44|0.00032883
07:06:45|0.00032883
07:06:46|0.00032883
07:06:47|0.00032883
07:06:49|0.00032883
07:06:51|0.00032874
07:06:52|0.00032868
07:06:52|0.00032868
07:06:54|0.00032868
07:06:56|0.00032865
07:06:56|0.00032865
07:06:58|0.00032852
07:06:59|0.00032852
07:07:01|0.00032851
07:07:02|0.00032851
07:07:03|0.00032866
07:07:04|0.00032866
07:07:05|0.00032866
07:07:05|0.00032866
07:07:06|0.00032841
07:07:08|0.00032841
07:07:09|0.00032829
07:07:10|0.00032827
07:07:11|0.00032827
07:07:11|0.00032827
07:07:13|0.00032811
07:07:14|0.00032811
07:07:16|0.00032811
07:07:16|0.00032811
07:07:17|0.00032811
07:07:18|0.00032841
07:07:20|0.00032841
07:07:20|0.00032841
07:07:22|0.0003284
07:07:23|0.00032839
07:07:24|0.00032839
07:07:26|0.00032839
07:07:26|0.00032835
07:07:28|0.00032839
07:07:29|0.00032855
07:07:29|0.00032865
07:07:30|0.00032865
07:07:31|0.00032857
07:07:32|0.00032857
07:07:33|0.00032865
07:07:35|0.00032874
07:07:36|0.00032869
07:07:37|0.00032869
07:07:38|0.00032869
07:07:39|0.00032863
07:07:40|0.00032863
07:07:41|0.00032863
07:07:42|0.00032863
07:07:43|0.00032863
07:07:44|0.00032863
07:07:45|0.00032863
07:07:46|0.00032863
07:07:47|0.00032854
07:07:48|0.00032854
07:07:50|0.00032854
07:07:50|0.00032854
07:07:52|0.00032854
07:07:52|0.00032862
07:07:53|0.00032847
07:07:54|0.00032847
07:07:55|0.00032828
07:07:57|0.00032828
07:07:59|0.00032828
07:08:00|0.00032828
07:08:00|0.00032828
07:08:02|0.00032828
07:08:04|0.00032823
07:08:04|0.00032823
07:08:05|0.00032816
07:08:07|0.00032829
07:08:08|0.00032829
07:08:09|0.00032829
07:08:11|0.00032811
07:08:11|0.00032811
07:08:12|0.00032805
07:08:14|0.00032805
07:08:15|0.00032805
07:08:16|0.00032819
07:08:16|0.00032807
07:08:17|0.00032807
07:08:18|0.00032807
07:08:20|0.00032811
07:08:20|0.00032782
07:08:21|0.00032782
07:08:22|0.00032782
07:08:24|0.00032782
07:08:25|0.00032794
07:08:25|0.00032781
07:08:26|0.00032786
07:08:28|0.00032786
07:08:29|0.00032805
07:08:29|0.00032805
07:08:31|0.00032805
07:08:31|0.00032805
07:08:32|0.00032805
07:08:34|0.00032805
07:08:34|0.00032805
07:08:36|0.00032805
07:08:36|0.00032805
07:08:37|0.00032805
07:08:38|0.00032805
07:08:40|0.00032805
07:08:40|0.00032805
07:08:42|0.00032805
07:08:42|0.00032805
07:08:44|0.00032805
07:08:45|0.00032805
07:08:46|0.00032805
07:08:48|0.00032805
07:08:48|0.00032805
07:08:50|0.00032805
07:08:51|0.00032805
07:08:52|0.00032805
07:08:53|0.00032805
07:08:54|0.00032805
07:08:55|0.0003279
07:08:56|0.0003279
07:08:57|0.00032774
07:08:59|0.0003276
07:09:00|0.0003276
07:09:01|0.00032743
07:09:02|0.00032743
07:09:03|0.00032743
07:09:04|0.00032743
07:09:06|0.00032743
07:09:07|0.00032743
07:09:07|0.00032743
07:09:09|0.00032743
07:09:11|0.00032743
07:09:12|0.00032743
07:09:13|0.00032743
07:09:14|0.00032735
07:09:15|0.0003273
07:09:16|0.0003273
07:09:17|0.0003273
07:09:18|0.00032735
07:09:19|0.00032735
07:09:20|0.00032723
07:09:21|0.00032713
07:09:22|0.00032713
07:09:23|0.00032688
07:09:24|0.00032667
07:09:25|0.00032664
07:09:26|0.00032664
07:09:27|0.00032664
07:09:28|0.00032664
07:09:29|0.00032649
07:09:30|0.00032659
07:09:31|0.00032651
07:09:32|0.00032653
07:09:33|0.0003265
07:09:34|0.00032666
07:09:35|0.00032666
07:09:36|0.00032666
07:09:37|0.00032642
07:09:38|0.00032621
07:09:39|0.00032612
07:09:40|0.00032612
07:09:41|0.00032621
07:09:42|0.00032631
07:09:43|0.00032631
07:09:44|0.00032631
07:09:45|0.00032615
07:09:46|0.0003261
07:09:47|0.00032622
07:09:48|0.00032622
07:09:49|0.00032622
07:09:51|0.00032622
07:09:52|0.00032622
07:09:53|0.00032622
07:09:54|0.00032594
07:09:55|0.00032594
07:09:56|0.00032613
07:09:57|0.00032613
07:09:58|0.00032613
07:09:59|0.00032613
07:10:01|0.00032612
07:10:01|0.00032612
07:10:03|0.00032612
07:10:04|0.00032612
07:10:05|0.00032612
07:10:07|0.00032589
07:10:08|0.00032589
07:10:09|0.00032589
07:10:10|0.00032576
07:10:11|0.00032576
07:10:12|0.00032586
07:10:13|0.00032598
07:10:13|0.00032598
07:10:15|0.00032621
07:10:17|0.00032621
07:10:17|0.00032621
07:10:18|0.00032598
07:10:19|0.00032598
07:10:20|0.00032598
07:10:21|0.00032595
07:10:22|0.00032595
07:10:24|0.00032595
07:10:24|0.00032595
07:10:26|0.00032595
07:10:27|0.00032595
07:10:28|0.00032606
07:10:29|0.00032598
07:10:30|0.00032575
07:10:31|0.00032557
07:10:32|0.00032557
07:10:33|0.00032563
07:10:34|0.00032563
07:10:35|0.00032563
07:10:36|0.00032553
07:10:37|0.00032538
07:10:37|0.00032529
07:10:40|0.00032536
07:10:40|0.00032563
07:10:41|0.00032495
07:10:42|0.00032532
07:10:43|0.00032536
07:10:44|0.00032553
07:10:45|0.0003255
07:10:46|0.00032548
07:10:47|0.00032548
07:10:49|0.00032546
07:10:50|0.00032546
07:10:51|0.00032546
07:10:52|0.00032546
07:10:54|0.00032534
07:10:55|0.00032534
07:10:56|0.00032534
07:10:57|0.00032534
07:10:58|0.00032537
07:10:59|0.00032537
07:11:00|0.00032561
07:11:02|0.00032553
07:11:02|0.00032553
07:11:03|0.00032553
07:11:04|0.00032553
07:11:06|0.00032553
07:11:08|0.00032571
07:11:08|0.00032567
07:11:09|0.00032552
07:11:10|0.00032552
07:11:11|0.00032556
07:11:12|0.00032586
07:11:13|0.00032586
07:11:14|0.00032586
07:11:15|0.00032586
07:11:16|0.00032586
07:11:17|0.00032586
07:11:18|0.00032586
07:11:19|0.00032586
07:11:20|0.00032586
07:11:21|0.00032591
07:11:22|0.00032591
07:11:23|0.00032591
07:11:24|0.00032578
07:11:25|0.00032578
07:11:26|0.00032565
07:11:27|0.00032564
07:11:28|0.00032557
07:11:29|0.00032557
07:11:30|0.00032557
07:11:31|0.00032557
07:11:33|0.00032557
07:11:34|0.00032557
07:11:34|0.00032557
07:11:35|0.00032557
07:11:37|0.00032586
07:11:38|0.00032586
07:11:39|0.00032585
07:11:40|0.00032585
07:11:41|0.00032585
07:11:42|0.00032579
07:11:43|0.00032579
07:11:44|0.00032586
07:11:44|0.00032577
07:11:46|0.00032577
07:11:47|0.00032578
07:11:48|0.00032578
07:11:49|0.00032578
07:11:50|0.00032574
07:11:51|0.00032552
07:11:52|0.00032552
07:11:54|0.00032559
07:11:54|0.00032559
07:11:56|0.00032529
07:11:57|0.00032514
07:11:58|0.00032514
07:12:00|0.00032529
07:12:01|0.00032547
07:12:03|0.00032547
07:12:04|0.00032552
07:12:05|0.00032552
07:12:07|0.00032577
07:12:07|0.00032577
07:12:08|0.00032577
07:12:10|0.00032577
07:12:11|0.00032606
07:12:12|0.00032599
07:12:13|0.00032599
07:12:14|0.00032608
07:12:16|0.00032608
07:12:16|0.00032608
07:12:18|0.00032608
07:12:19|0.00032606
07:12:20|0.00032606
07:12:21|0.00032642
07:12:22|0.00032642
07:12:23|0.00032639
07:12:24|0.00032639
07:12:25|0.00032639
07:12:26|0.00032639
07:12:27|0.00032644
07:12:28|0.00032644
07:12:29|0.00032644
07:12:30|0.00032648
07:12:31|0.00032648
07:12:32|0.00032635
07:12:33|0.00032635
07:12:34|0.00032662
07:12:35|0.00032662
07:12:36|0.00032677
07:12:37|0.00032695
07:12:38|0.00032713
07:12:39|0.00032713
07:12:40|0.00032713
07:12:41|0.00032726
07:12:42|0.00032705
07:12:43|0.00032705
07:12:44|0.00032705
07:12:45|0.00032703
07:12:46|0.00032703
07:12:47|0.00032703
07:12:48|0.0003269
07:12:49|0.00032685
07:12:50|0.00032685
07:12:51|0.00032685
07:12:52|0.00032685
07:12:53|0.00032685
07:12:55|0.00032685
07:12:56|0.0003268
07:12:57|0.0003268
07:12:58|0.00032691
07:13:00|0.00032691
07:13:01|0.00032683
07:13:01|0.00032683
07:13:03|0.00032683
07:13:04|0.00032683
07:13:05|0.0003269
07:13:06|0.0003269
07:13:08|0.0003269
07:13:09|0.00032687
07:13:09|0.00032687
07:13:11|0.00032687
07:13:12|0.00032687
07:13:13|0.00032667
07:13:14|0.00032667
07:13:15|0.00032671
07:13:16|0.00032671
07:13:17|0.00032671
07:13:18|0.00032634
07:13:19|0.00032634
07:13:20|0.00032634
07:13:21|0.00032666
07:13:22|0.00032674
07:13:23|0.00032661
07:13:24|0.00032644
07:13:25|0.0003265
07:13:26|0.0003265
07:13:27|0.0003265
07:13:29|0.00032628
07:13:30|0.00032598
07:13:31|0.00032598
07:13:31|0.00032599
07:13:33|0.00032599
07:13:33|0.00032599
07:13:35|0.00032599
07:13:36|0.00032611
07:13:36|0.00032611
07:13:37|0.00032611
07:13:39|0.00032611
07:13:39|0.00032611
07:13:40|0.00032611
07:13:41|0.00032611
07:13:43|0.00032576
07:13:44|0.00032576
07:13:45|0.00032597
07:13:45|0.00032597
07:13:47|0.00032615
07:13:47|0.00032621
07:13:48|0.00032643
07:13:49|0.00032644
07:13:51|0.00032644
07:13:51|0.00032644
07:13:52|0.00032644
07:13:54|0.00032644
07:13:56|0.00032644
07:13:57|0.00032658
07:13:58|0.00032658
07:13:59|0.00032658
07:14:00|0.00032658
07:14:01|0.0003266
07:14:03|0.00032651
07:14:04|0.00032667
07:14:05|0.0003269
07:14:06|0.0003269
07:14:07|0.00032706
07:14:08|0.00032713
07:14:09|0.00032713
07:14:11|0.00032713
07:14:11|0.0003269
07:14:13|0.00032709
07:14:13|0.00032709
07:14:14|0.00032709
07:14:16|0.00032709
07:14:18|0.00032709
07:14:18|0.0003269
07:14:20|0.0003269
07:14:22|0.00032686
07:14:22|0.00032686
07:14:24|0.00032686
07:14:24|0.00032686
07:14:26|0.00032713
07:14:27|0.00032713
07:14:28|0.00032713
07:14:29|0.00032713
07:14:30|0.00032713
07:14:31|0.00032713
07:14:32|0.00032715
07:14:33|0.00032715
07:14:34|0.00032715
07:14:35|0.00032715
07:14:36|0.00032709
07:14:37|0.00032709
07:14:37|0.00032732
07:14:39|0.00032732
07:14:40|0.00032732
07:14:41|0.00032727
07:14:42|0.00032727
07:14:43|0.00032735
07:14:44|0.00032726
07:14:45|0.00032729
07:14:46|0.00032729
07:14:46|0.00032729
07:14:48|0.00032729
07:14:49|0.0003275
07:14:50|0.0003275
07:14:50|0.0003275
07:14:53|0.0003275
07:14:53|0.0003275
07:14:54|0.00032749
07:14:55|0.00032751
07:14:57|0.00032751
07:14:58|0.00032751
07:14:59|0.0003276
07:15:00|0.0003276
07:15:01|0.0003276
07:15:02|0.0003276
07:15:04|0.0003276
07:15:05|0.00032772
07:15:06|0.00032772
07:15:07|0.00032739
07:15:08|0.00032739
07:15:10|0.00032739
07:15:10|0.00032739
07:15:11|0.00032739
07:15:13|0.00032739
07:15:14|0.00032739
07:15:15|0.00032742
07:15:16|0.00032742
07:15:17|0.00032742
07:15:18|0.00032742
07:15:19|0.00032742
07:15:20|0.00032742
07:15:21|0.00032742
07:15:22|0.00032742
07:15:23|0.00032742
07:15:24|0.00032742
07:15:25|0.00032742
07:15:26|0.00032742
07:15:27|0.00032742
07:15:28|0.00032748
07:15:29|0.00032748
07:15:30|0.00032748
07:15:31|0.00032746
07:15:33|0.00032746
07:15:33|0.00032746
07:15:34|0.00032746
07:15:35|0.00032746
07:15:37|0.00032746
07:15:38|0.00032752
07:15:39|0.00032752
07:15:40|0.0003276
07:15:41|0.0003276
07:15:42|0.00032776
07:15:43|0.00032782
07:15:44|0.00032805
07:15:45|0.00032805
07:15:46|0.00032806
07:15:47|0.00032806
07:15:48|0.00032782
07:15:49|0.00032782
07:15:50|0.00032782
07:15:51|0.00032782
07:15:52|0.00032782
07:15:53|0.00032782
07:15:54|0.00032782
07:15:55|0.00032782
07:15:56|0.00032782
07:15:57|0.00032782
07:15:58|0.00032782
07:15:59|0.00032782
07:16:00|0.00032765
07:16:01|0.00032765
07:16:02|0.00032765
07:16:04|0.00032787
07:16:05|0.00032787
07:16:06|0.00032787
07:16:07|0.00032787
07:16:09|0.00032798
07:16:10|0.00032798
07:16:11|0.00032767
07:16:12|0.00032767
07:16:13|0.00032767
07:16:14|0.00032767
07:16:15|0.00032767
07:16:16|0.00032771
07:16:17|0.00032771
07:16:18|0.00032771
07:16:19|0.00032771
07:16:21|0.00032759
07:16:21|0.00032752
07:16:23|0.00032754
07:16:24|0.00032754
07:16:25|0.00032743
07:16:26|0.00032743
07:16:27|0.00032716
07:16:28|0.00032716
07:16:29|0.00032716
07:16:30|0.00032713
07:16:31|0.00032695
07:16:32|0.00032695
07:16:34|0.00032695
07:16:34|0.00032713
07:16:35|0.00032704
07:16:37|0.00032693
07:16:38|0.0003269
07:16:38|0.00032672
07:16:39|0.00032672
07:16:40|0.00032672
07:16:41|0.00032672
07:16:43|0.00032685
07:16:44|0.00032685
07:16:45|0.00032685
07:16:46|0.00032685
07:16:46|0.00032685
07:16:47|0.00032667
07:16:48|0.00032685
07:16:50|0.00032685
07:16:50|0.00032685
07:16:51|0.00032685
07:16:52|0.00032685
07:16:54|0.00032685
07:16:55|0.00032658
07:16:55|0.00032658
07:16:57|0.00032658
07:16:57|0.00032658
07:16:58|0.00032658
07:17:00|0.00032677
07:17:00|0.00032677
07:17:02|0.00032677
07:17:02|0.00032677
07:17:04|0.00032698
07:17:05|0.00032703
07:17:06|0.00032703
07:17:08|0.00032713
07:17:09|0.00032705
07:17:10|0.00032705
07:17:11|0.00032691
07:17:13|0.00032731
07:17:14|0.00032731
07:17:15|0.00032778
07:17:16|0.00032755
07:17:17|0.00032761
07:17:18|0.00032761
07:17:20|0.00032761
07:17:20|0.00032761
07:17:22|0.00032761
07:17:23|0.00032761
07:17:23|0.00032761
07:17:25|0.00032761
07:17:25|0.00032765
07:17:27|0.00032765
07:17:27|0.00032765
07:17:28|0.00032765
07:17:30|0.00032758
07:17:30|0.00032758
07:17:31|0.00032758
07:17:33|0.00032758
07:17:34|0.00032775
07:17:35|0.00032775
07:17:35|0.00032775
07:17:37|0.00032782
07:17:37|0.00032782
07:17:38|0.00032782
07:17:39|0.00032782
07:17:40|0.00032782
07:17:42|0.00032787
07:17:42|0.00032789
07:17:43|0.00032789
07:17:44|0.00032805
07:17:46|0.00032805
07:17:46|0.00032805
07:17:48|0.00032805
07:17:48|0.00032805
07:17:50|0.00032805
07:17:50|0.00032805
07:17:51|0.00032805
07:17:53|0.00032805
07:17:54|0.00032805
07:17:55|0.00032782
07:17:55|0.0003278
07:17:56|0.0003278
07:17:57|0.0003278
07:17:59|0.0003278
07:18:00|0.0003278
07:18:01|0.0003278
07:18:02|0.0003278
07:18:03|0.00032779
07:18:04|0.00032779
07:18:05|0.00032779
07:18:07|0.00032769
07:18:07|0.00032769
07:18:08|0.00032746
07:18:10|0.00032746
07:18:11|0.00032743
07:18:12|0.00032743
07:18:13|0.00032743
07:18:14|0.00032736
07:18:15|0.00032736
07:18:16|0.00032736
07:18:17|0.00032736
07:18:17|0.00032736
07:18:19|0.00032691
07:18:19|0.00032695
07:18:20|0.0003269
07:18:21|0.0003269
07:18:22|0.00032695
07:18:24|0.00032695
07:18:24|0.00032695
07:18:26|0.00032695
07:18:27|0.00032695
07:18:27|0.00032695
07:18:29|0.00032695
07:18:30|0.00032695
07:18:31|0.00032667
07:18:32|0.00032667
07:18:33|0.00032667
07:18:34|0.00032667
07:18:35|0.00032663
07:18:36|0.00032663
07:18:37|0.0003269
07:18:38|0.00032698
07:18:39|0.00032698
07:18:40|0.00032698
07:18:41|0.00032668
07:18:42|0.00032668
07:18:43|0.00032668
07:18:44|0.0003267
07:18:45|0.00032667
07:18:46|0.00032667
07:18:47|0.00032656
07:18:48|0.00032656
07:18:49|0.00032656
07:18:50|0.00032656
07:18:51|0.00032656
07:18:52|0.00032656
07:18:53|0.00032656
07:18:54|0.00032656
07:18:55|0.00032656
07:18:56|0.00032656
07:18:57|0.00032656
07:18:58|0.00032656
07:18:59|0.00032663
07:19:00|0.00032663
07:19:01|0.0003269
07:19:02|0.0003269
07:19:03|0.00032697
07:19:04|0.00032667
07:19:06|0.00032677
07:19:07|0.00032667
07:19:08|0.00032667
07:19:09|0.00032667
07:19:10|0.00032667
07:19:11|0.00032667
07:19:12|0.0003269
07:19:14|0.00032678
07:19:14|0.00032678
07:19:16|0.00032681
07:19:18|0.00032681
07:19:19|0.00032651
07:19:19|0.00032651
07:19:20|0.00032651
07:19:22|0.00032644
07:19:22|0.00032635
07:19:24|0.00032635
07:19:25|0.00032636
07:19:25|0.00032607
07:19:27|0.00032607
07:19:28|0.00032607
07:19:30|0.0003263
07:19:30|0.0003263
07:19:32|0.0003263
07:19:32|0.0003263
07:19:33|0.0003263
07:19:35|0.00032635
07:19:35|0.00032621
07:19:37|0.00032621
07:19:38|0.00032621
07:19:39|0.00032648
07:19:40|0.00032648
07:19:41|0.00032648
07:19:42|0.00032635
07:19:43|0.00032635
07:19:44|0.00032635
07:19:45|0.00032621
07:19:46|0.00032621
07:19:47|0.000326
07:19:48|0.00032598
07:19:49|0.00032589
07:19:50|0.00032584
07:19:51|0.00032585
07:19:52|0.00032585
07:19:53|0.00032632
07:19:54|0.00032632
07:19:55|0.00032632
07:19:56|0.00032631
07:19:57|0.00032631
07:19:58|0.00032631
07:19:59|0.00032631
07:20:00|0.00032631
07:20:01|0.00032631
07:20:02|0.00032616
07:20:03|0.00032616
07:20:04|0.00032644
07:20:06|0.00032629
07:20:07|0.00032629
07:20:08|0.00032629
07:20:09|0.00032656
07:20:10|0.00032656
07:20:11|0.00032656
07:20:12|0.00032656
07:20:13|0.00032656
07:20:14|0.00032656
07:20:16|0.00032667
07:20:17|0.00032682
07:20:18|0.00032682
07:20:18|0.00032682
07:20:19|0.00032682
07:20:20|0.00032682
07:20:21|0.0003269
07:20:22|0.0003269
07:20:23|0.00032695
07:20:25|0.00032695
07:20:25|0.00032695
07:20:27|0.00032694
07:20:27|0.00032694
07:20:28|0.00032686
07:20:29|0.00032686
07:20:31|0.00032686
07:20:32|0.00032686
07:20:33|0.00032686
07:20:34|0.00032686
07:20:35|0.00032686
07:20:36|0.00032686
07:20:37|0.00032686
07:20:38|0.00032686
07:20:39|0.00032686
07:20:40|0.00032686
07:20:41|0.00032686
07:20:42|0.00032688
07:20:43|0.00032699
07:20:44|0.00032699
07:20:45|0.00032699
07:20:46|0.00032699
07:20:47|0.0003269
07:20:48|0.0003269
07:20:49|0.0003269
07:20:50|0.0003269
07:20:51|0.0003269
07:20:52|0.0003269
07:20:53|0.00032683
07:20:54|0.00032683
07:20:55|0.00032683
07:20:56|0.00032683
07:20:57|0.00032683
07:20:58|0.00032682
07:20:59|0.00032682
07:21:00|0.00032682
07:21:01|0.00032682
07:21:02|0.00032682
07:21:03|0.00032725
07:21:04|0.00032725
07:21:05|0.00032725
07:21:06|0.00032725
07:21:08|0.00032725
07:21:09|0.00032725
07:21:10|0.00032696
07:21:11|0.00032696
07:21:12|0.00032697
07:21:13|0.00032695
07:21:15|0.00032696
07:21:15|0.0003269
07:21:16|0.0003269
07:21:18|0.0003269
07:21:19|0.00032695
07:21:19|0.0003269
07:21:20|0.0003269
07:21:22|0.0003269
07:21:22|0.0003269
07:21:23|0.00032703
07:21:25|0.00032703
07:21:25|0.00032703
07:21:26|0.00032703
07:21:27|0.00032713
07:21:28|0.00032713
07:21:29|0.00032713
07:21:30|0.00032713
07:21:31|0.00032713
07:21:33|0.00032713
07:21:33|0.00032707
07:21:34|0.00032726
07:21:36|0.00032726
07:21:37|0.00032726
07:21:37|0.00032726
07:21:38|0.00032726
07:21:40|0.00032686
07:21:41|0.00032686
07:21:42|0.00032686
07:21:43|0.00032686
07:21:44|0.00032686
07:21:45|0.00032686
07:21:46|0.000327
07:21:47|0.000327
07:21:48|0.000327
07:21:49|0.00032689
07:21:50|0.00032689
07:21:51|0.00032689
07:21:52|0.00032689
07:21:53|0.00032689
07:21:54|0.00032736
07:21:55|0.00032718
07:21:56|0.00032687
07:21:57|0.00032692
07:21:58|0.00032692
07:22:00|0.00032716
07:22:00|0.00032681
07:22:01|0.00032681
07:22:02|0.00032681
07:22:03|0.00032685
07:22:05|0.00032692
07:22:05|0.00032693
07:22:06|0.00032676
07:22:08|0.00032676
07:22:09|0.00032667
07:22:10|0.00032667
07:22:11|0.0003263
07:22:12|0.0003263
07:22:13|0.00032652
07:22:14|0.00032652
07:22:15|0.00032652
07:22:16|0.00032652
07:22:17|0.00032652
07:22:18|0.00032652
07:22:19|0.00032652
07:22:20|0.00032655
07:22:21|0.00032655
07:22:22|0.00032667
07:22:23|0.00032667
07:22:24|0.00032644
07:22:25|0.00032644
07:22:26|0.00032644
07:22:27|0.00032644
07:22:28|0.00032644
07:22:30|0.00032644
07:22:31|0.00032644
07:22:31|0.00032644
07:22:33|0.00032644
07:22:33|0.00032644
07:22:35|0.00032644
07:22:35|0.00032644
07:22:36|0.00032632
07:22:38|0.00032626
07:22:38|0.00032626
07:22:40|0.00032626
07:22:41|0.00032626
07:22:42|0.00032626
07:22:43|0.00032626
07:22:44|0.00032626
07:22:45|0.00032626
07:22:46|0.00032642
07:22:48|0.00032656
07:22:49|0.00032656
07:22:49|0.00032654
07:22:51|0.00032654
07:22:52|0.00032673
07:22:53|0.00032673
07:22:54|0.00032673
07:22:55|0.00032673
07:22:56|0.00032673
07:22:57|0.00032673
07:22:58|0.00032673
07:22:59|0.00032673
07:23:00|0.00032673
07:23:01|0.00032672
07:23:02|0.00032672
07:23:03|0.00032687
07:23:04|0.00032687
07:23:05|0.00032687
07:23:06|0.00032693
07:23:08|0.00032693
07:23:09|0.00032693
07:23:10|0.00032693
07:23:11|0.00032693
07:23:13|0.00032693
07:23:14|0.00032676
07:23:15|0.00032676
07:23:17|0.00032676
07:23:17|0.00032667
07:23:19|0.00032664
07:23:20|0.00032664
07:23:21|0.00032664
07:23:22|0.00032664
07:23:23|0.00032664
07:23:24|0.00032664
07:23:25|0.00032664
07:23:27|0.00032664
07:23:27|0.00032664
07:23:28|0.00032646
07:23:29|0.00032646
07:23:31|0.00032646
07:23:32|0.00032646
07:23:32|0.00032646
07:23:34|0.00032646
07:23:35|0.00032644
07:23:36|0.00032642
07:23:36|0.00032621
07:23:38|0.00032621
07:23:38|0.00032613
07:23:39|0.00032613
07:23:41|0.00032613
07:23:42|0.00032618
07:23:43|0.00032618
07:23:44|0.00032616
07:23:45|0.00032616
07:23:46|0.00032616
07:23:47|0.00032616
07:23:48|0.00032616
07:23:49|0.00032606
07:23:50|0.00032606
07:23:51|0.00032606
07:23:52|0.00032582
07:23:53|0.00032582
07:23:54|0.00032582
07:23:55|0.00032582
07:23:56|0.00032582
07:23:57|0.00032582
07:23:58|0.00032582
07:23:59|0.00032582
07:24:00|0.00032582
07:24:01|0.00032582
07:24:03|0.00032603
07:24:04|0.00032603
07:24:06|0.00032582
07:24:07|0.00032596
07:24:08|0.00032596
07:24:10|0.00032596
07:24:10|0.00032596
07:24:11|0.00032582
07:24:13|0.0003258
07:24:13|0.0003258
07:24:14|0.00032572
07:24:17|0.00032577
07:24:17|0.00032578
07:24:18|0.00032578
07:24:19|0.00032575
07:24:20|0.00032579
07:24:21|0.00032579
07:24:22|0.00032579
07:24:23|0.00032579
07:24:24|0.00032579
07:24:25|0.00032579
07:24:26|0.00032579
07:24:28|0.00032579
07:24:28|0.00032579
07:24:30|0.00032579
07:24:30|0.00032579
07:24:31|0.0003256
07:24:33|0.00032552
07:24:33|0.00032552
07:24:35|0.00032552
07:24:35|0.00032552
07:24:37|0.00032539
07:24:38|0.00032556
07:24:39|0.00032556
07:24:40|0.00032556
07:24:41|0.00032556
07:24:42|0.00032556
07:24:43|0.00032556
07:24:45|0.00032536
07:24:46|0.00032552
07:24:47|0.00032552
07:24:48|0.00032552
07:24:49|0.00032552
07:24:50|0.00032552
07:24:51|0.00032552
07:24:52|0.00032552
07:24:54|0.00032552
07:24:54|0.00032552
07:24:55|0.00032552
07:24:56|0.00032552
07:24:57|0.00032575
07:24:58|0.00032575
07:24:59|0.00032575
07:25:00|0.00032575
07:25:01|0.00032575
07:25:03|0.00032575
07:25:03|0.00032575
07:25:04|0.00032582
07:25:06|0.00032582
07:25:07|0.00032582
07:25:09|0.00032582
07:25:10|0.00032598
07:25:11|0.00032598
07:25:12|0.00032598
07:25:14|0.00032575
07:25:14|0.00032575
07:25:15|0.00032581
07:25:17|0.00032605
07:25:18|0.00032605
07:25:20|0.00032605
07:25:21|0.00032605
07:25:22|0.00032592
07:25:23|0.00032592
07:25:24|0.00032592
07:25:25|0.00032592
07:25:26|0.00032575
07:25:27|0.00032575
07:25:28|0.00032575
07:25:29|0.00032575
07:25:30|0.00032575
07:25:31|0.00032575
07:25:32|0.00032575
07:25:33|0.00032575
07:25:34|0.00032575
07:25:35|0.00032575
07:25:36|0.00032575
07:25:38|0.00032566
07:25:39|0.00032566
07:25:40|0.00032566
07:25:41|0.00032566
07:25:42|0.00032566
07:25:42|0.00032566
07:25:43|0.00032566
07:25:45|0.00032566
07:25:46|0.00032559
07:25:46|0.00032559
07:25:47|0.00032559
07:25:49|0.00032559
07:25:50|0.00032559
07:25:51|0.00032559
07:25:52|0.00032559
07:25:53|0.00032559
07:25:54|0.00032559
07:25:55|0.00032598
07:25:56|0.00032598
07:25:57|0.00032598
07:25:58|0.00032598
07:25:59|0.00032598
07:26:00|0.00032598
07:26:01|0.00032598
07:26:02|0.00032601
07:26:03|0.00032601
07:26:04|0.00032613
07:26:05|0.00032613
07:26:06|0.00032613
07:26:08|0.00032613
07:26:09|0.00032613
07:26:11|0.00032613
07:26:13|0.00032613
07:26:13|0.00032613
07:26:14|0.000326
07:26:15|0.00032608
07:26:16|0.00032615
07:26:17|0.00032615
07:26:19|0.00032621
07:26:19|0.00032621
07:26:22|0.00032635
07:26:23|0.00032634
07:26:23|0.00032636
07:26:25|0.00032636
07:26:26|0.0003263
07:26:28|0.00032637
07:26:28|0.00032637
07:26:29|0.00032637
07:26:30|0.00032622
07:26:32|0.00032624
07:26:33|0.00032624
07:26:34|0.00032624
07:26:35|0.00032624
07:26:36|0.00032624
07:26:37|0.00032643
07:26:39|0.00032643
07:26:39|0.00032643
07:26:40|0.00032643
07:26:42|0.00032643
07:26:42|0.00032643
07:26:43|0.00032643
07:26:45|0.00032643
07:26:45|0.00032643
07:26:47|0.00032643
07:26:47|0.00032643
07:26:49|0.00032643
07:26:50|0.00032643
07:26:51|0.00032634
07:26:52|0.0003264
07:26:53|0.0003264
07:26:54|0.00032618
07:26:54|0.00032618
07:26:57|0.00032618
07:26:57|0.00032618
07:26:58|0.00032618
07:26:59|0.00032626
07:27:00|0.00032626
07:27:01|0.00032626
07:27:02|0.00032626
07:27:03|0.00032605
07:27:04|0.00032598
07:27:05|0.00032598
07:27:06|0.00032598
07:27:07|0.00032598
07:27:08|0.00032598
07:27:09|0.00032598
07:27:10|0.00032598
07:27:12|0.00032599
07:27:14|0.00032604
07:27:15|0.00032614
07:27:16|0.00032614
07:27:17|0.00032614
07:27:19|0.00032585
07:27:19|0.00032585
07:27:20|0.00032585
07:27:21|0.00032585
07:27:22|0.00032585
07:27:23|0.00032585
07:27:24|0.00032585
07:27:25|0.00032575
07:27:26|0.00032575
07:27:27|0.00032577
07:27:28|0.00032577
07:27:29|0.00032577
07:27:30|0.00032577
07:27:31|0.00032577
07:27:32|0.00032577
07:27:33|0.00032577
07:27:34|0.00032568
07:27:35|0.00032568
07:27:36|0.00032552
07:27:37|0.00032552
07:27:38|0.00032552
07:27:39|0.00032552
07:27:40|0.00032553
07:27:41|0.00032553
07:27:42|0.00032553
07:27:43|0.00032534
07:27:44|0.00032546
07:27:46|0.00032546
07:27:46|0.00032546
07:27:48|0.00032546
07:27:49|0.00032552
07:27:50|0.00032552
07:27:51|0.00032575
07:27:52|0.00032552
07:27:53|0.00032544
07:27:54|0.00032544
07:27:55|0.00032544
07:27:55|0.00032544
07:27:57|0.00032544
07:27:58|0.00032544
07:27:59|0.00032544
07:28:00|0.00032544
07:28:00|0.00032544
07:28:02|0.00032544
07:28:02|0.00032544
07:28:04|0.00032544
07:28:05|0.00032544
07:28:06|0.00032544
07:28:07|0.00032544
07:28:08|0.0003253
07:28:09|0.0003253
07:28:10|0.00032519
07:28:11|0.00032519
07:28:12|0.00032519
07:28:13|0.00032547
07:28:13|0.00032547
07:28:15|0.00032547
07:28:16|0.00032547
07:28:17|0.00032547
07:28:18|0.00032547
07:28:19|0.00032547
07:28:20|0.00032531
07:28:21|0.00032531
07:28:22|0.00032531
07:28:23|0.00032531
07:28:24|0.00032531
07:28:24|0.00032531
07:28:26|0.00032535
07:28:27|0.00032553
07:28:28|0.00032557
07:28:29|0.00032556
07:28:30|0.00032556
07:28:31|0.00032556
07:28:32|0.00032556
07:28:34|0.00032562
07:28:34|0.00032562
07:28:35|0.00032562
07:28:37|0.00032562
07:28:37|0.00032562
07:28:40|0.00032562
07:28:40|0.00032562
07:28:41|0.00032562
07:28:43|0.00032562
07:28:43|0.00032574
07:28:44|0.00032565
07:28:46|0.00032565
07:28:46|0.00032565
07:28:48|0.00032565
07:28:49|0.00032565
07:28:50|0.00032576
07:28:50|0.00032576
07:28:52|0.00032576
07:28:52|0.00032576
07:28:53|0.00032576
07:28:55|0.00032576
07:28:55|0.00032576
07:28:57|0.00032576
07:28:57|0.00032576
07:28:59|0.00032576
07:29:00|0.00032576
07:29:01|0.00032576
07:29:02|0.00032576
07:29:03|0.00032576
07:29:04|0.00032596
07:29:05|0.00032624
07:29:06|0.00032624
07:29:07|0.00032624
07:29:09|0.00032624
07:29:09|0.00032624
07:29:10|0.00032624
07:29:12|0.00032624
07:29:14|0.00032632
07:29:15|0.00032632
07:29:15|0.00032632
07:29:16|0.00032632
07:29:18|0.0003261
07:29:19|0.0003261
07:29:20|0.0003261
07:29:22|0.00032615
07:29:22|0.00032615
07:29:23|0.00032615
07:29:25|0.0003261
07:29:27|0.00032613
07:29:27|0.00032613
07:29:29|0.00032613
07:29:30|0.00032613
07:29:31|0.00032613
07:29:32|0.00032594
07:29:33|0.00032594
07:29:35|0.00032594
07:29:35|0.00032594
07:29:37|0.00032577
07:29:38|0.00032577
07:29:38|0.00032577
07:29:39|0.00032577
07:29:40|0.00032575
07:29:41|0.00032575
07:29:42|0.00032575
07:29:44|0.00032575
07:29:45|0.00032587
07:29:46|0.00032587
07:29:47|0.00032597
07:29:48|0.00032579
07:29:49|0.00032614
07:29:50|0.00032595
07:29:51|0.00032595
07:29:52|0.00032595
07:29:53|0.00032595
07:29:54|0.00032595
07:29:55|0.00032568
07:29:56|0.00032568
07:29:57|0.00032568
07:29:58|0.00032568
07:29:59|0.00032568
07:30:00|0.00032568
07:30:01|0.00032546
07:30:02|0.00032527
07:30:03|0.00032527
07:30:04|0.0003252
07:30:05|0.0003252
07:30:06|0.0003252
07:30:07|0.00032535
07:30:08|0.00032535
07:30:09|0.00032548
07:30:10|0.00032552
07:30:11|0.00032552
07:30:12|0.00032552
07:30:14|0.00032552
07:30:15|0.00032527
07:30:16|0.00032545
07:30:17|0.00032519
07:30:19|0.00032509
07:30:19|0.00032509
07:30:20|0.00032509
07:30:22|0.00032509
07:30:24|0.00032509
07:30:24|0.00032509
07:30:25|0.00032509
07:30:26|0.00032496
07:30:28|0.00032496
07:30:28|0.00032486
07:30:29|0.00032485
07:30:31|0.00032485
07:30:32|0.0003246
07:30:32|0.0003246
07:30:34|0.00032449
07:30:35|0.00032449
07:30:36|0.00032449
07:30:37|0.00032449
07:30:38|0.00032437
07:30:40|0.00032417
07:30:40|0.00032417
07:30:41|0.00032413
07:30:42|0.00032428
07:30:43|0.00032416
07:30:45|0.00032416
07:30:45|0.00032416
07:30:46|0.00032416
07:30:48|0.00032416
07:30:48|0.00032416
07:30:50|0.00032416
07:30:50|0.00032416
07:30:52|0.00032416
07:30:52|0.00032416
07:30:53|0.00032416
07:30:54|0.00032416
07:30:55|0.00032416
07:30:57|0.00032416
07:30:58|0.00032416
07:30:59|0.00032437
07:31:00|0.0003246
07:31:01|0.0003246
07:31:02|0.0003246
07:31:03|0.0003246
07:31:04|0.0003246
07:31:05|0.0003246
07:31:06|0.0003246
07:31:07|0.0003246
07:31:08|0.0003245
07:31:09|0.00032453
07:31:10|0.00032453
07:31:11|0.00032437
07:31:12|0.00032437
07:31:13|0.00032446
07:31:14|0.00032434
07:31:16|0.00032433
07:31:17|0.00032431
07:31:18|0.00032431
07:31:19|0.00032431
07:31:21|0.00032431
07:31:21|0.00032431
07:31:23|0.00032431
07:31:24|0.00032431
07:31:25|0.00032431
07:31:26|0.00032431
07:31:26|0.00032431
07:31:28|0.00032431
07:31:29|0.00032431
07:31:30|0.00032432
07:31:31|0.00032432
07:31:32|0.00032432
07:31:33|0.00032434
07:31:34|0.00032433
07:31:35|0.00032433
07:31:36|0.00032433
07:31:38|0.00032434
07:31:39|0.00032434
07:31:39|0.00032399
07:31:41|0.00032399
07:31:42|0.00032399
07:31:43|0.00032399
07:31:43|0.00032399
07:31:44|0.00032437
07:31:45|0.00032437
07:31:47|0.00032437
07:31:48|0.00032482
07:31:48|0.00032482
07:31:49|0.00032482
07:31:50|0.00032482
07:31:52|0.00032482
07:31:52|0.00032482
07:31:54|0.00032483
07:31:54|0.00032483
07:31:56|0.00032483
07:31:57|0.00032483
07:31:57|0.00032483
07:31:58|0.00032483
07:31:59|0.00032483
07:32:00|0.00032483
07:32:01|0.00032483
07:32:03|0.00032483
07:32:03|0.00032483
07:32:04|0.00032483
07:32:05|0.00032491
07:32:06|0.00032506
07:32:07|0.00032506
07:32:09|0.00032506
07:32:10|0.00032506
07:32:10|0.00032506
07:32:11|0.00032506
07:32:13|0.00032514
07:32:14|0.00032514
07:32:16|0.00032514
07:32:17|0.00032514
07:32:18|0.00032514
07:32:19|0.00032514
07:32:20|0.00032514
07:32:21|0.00032523
07:32:23|0.00032523
07:32:24|0.00032523
07:32:24|0.00032523
07:32:25|0.00032493
07:32:27|0.00032493
07:32:28|0.00032493
07:32:29|0.00032493
07:32:29|0.00032493
07:32:31|0.00032493
07:32:31|0.00032493
07:32:33|0.00032493
07:32:34|0.00032518
07:32:35|0.00032518
07:32:35|0.00032518
07:32:36|0.00032518
07:32:38|0.00032518
07:32:39|0.00032518
07:32:40|0.00032487
07:32:40|0.00032487
07:32:42|0.00032487
07:32:42|0.00032487
07:32:43|0.00032487
07:32:44|0.00032487
07:32:46|0.00032487
07:32:46|0.00032487
07:32:48|0.000325
07:32:49|0.000325
07:32:50|0.000325
07:32:51|0.00032513
07:32:52|0.00032513
07:32:53|0.00032513
07:32:54|0.00032496
07:32:55|0.00032496
07:32:56|0.00032505
07:32:57|0.00032529
07:32:58|0.00032529
07:32:59|0.00032529
07:33:00|0.00032529
07:33:01|0.00032525
07:33:02|0.00032525
07:33:04|0.00032552
07:33:04|0.00032552
07:33:05|0.00032552
07:33:06|0.00032552
07:33:07|0.00032552
07:33:08|0.00032552
07:33:09|0.00032552
07:33:10|0.00032552
07:33:11|0.00032529
07:33:13|0.00032519
07:33:14|0.00032495
07:33:15|0.00032495
07:33:16|0.00032495
07:33:17|0.00032495
07:33:19|0.00032474
07:33:21|0.00032474
07:33:21|0.00032474
07:33:22|0.00032474
07:33:23|0.00032474
07:33:24|0.00032474
07:33:25|0.00032479
07:33:26|0.0003246
07:33:27|0.0003246
07:33:28|0.0003246
07:33:29|0.00032458
07:33:30|0.00032458
07:33:32|0.00032463
07:33:32|0.00032461
07:33:34|0.0003244
07:33:35|0.0003244
07:33:35|0.00032437
07:33:37|0.00032437
07:33:38|0.00032437
07:33:39|0.00032437
07:33:39|0.00032437
07:33:41|0.00032437
07:33:41|0.00032437
07:33:42|0.00032414
07:33:44|0.00032414
07:33:45|0.00032414
07:33:45|0.0003239
07:33:46|0.00032368
07:33:48|0.00032338
07:33:50|0.00032368
07:33:50|0.00032368
07:33:51|0.00032368
07:33:52|0.00032368
07:33:53|0.00032368
07:33:54|0.00032368
07:33:55|0.00032368
07:33:56|0.00032391
07:33:57|0.00032407
07:33:59|0.00032414
07:33:59|0.00032424
07:34:00|0.00032424
07:34:01|0.00032437
07:34:03|0.00032458
07:34:03|0.00032458
07:34:05|0.00032437
07:34:06|0.0003244
07:34:06|0.0003244
07:34:08|0.0003244
07:34:09|0.00032446
07:34:10|0.00032461
07:34:10|0.00032461
07:34:12|0.00032461
07:34:13|0.00032411
07:34:13|0.00032435
07:34:14|0.00032437
07:34:17|0.00032437
07:34:17|0.00032414
07:34:19|0.00032398
07:34:21|0.00032386
07:34:22|0.00032386
07:34:23|0.00032389
07:34:25|0.00032389
07:34:25|0.00032389
07:34:26|0.00032389
07:34:28|0.0003237
07:34:29|0.00032368
07:34:31|0.00032368
07:34:32|0.00032368
07:34:33|0.00032368
07:34:34|0.00032347
07:34:35|0.00032338
07:34:36|0.00032338
07:34:37|0.00032347
07:34:38|0.00032347
07:34:39|0.00032347
07:34:40|0.00032346
07:34:41|0.00032334
07:34:42|0.00032335
07:34:43|0.00032339
07:34:44|0.00032369
07:34:45|0.00032364
07:34:46|0.00032364
07:34:47|0.00032364
07:34:48|0.00032364
07:34:50|0.00032346
07:34:51|0.00032346
07:34:51|0.00032346
07:34:53|0.00032346
07:34:54|0.00032346
07:34:55|0.00032346
07:34:56|0.00032346
07:34:56|0.00032346
07:34:58|0.00032361
07:34:58|0.00032361
07:35:00|0.00032391
07:35:01|0.00032394
07:35:02|0.00032409
07:35:03|0.00032409
07:35:04|0.00032414
07:35:05|0.00032419
07:35:06|0.00032419
07:35:07|0.00032419
07:35:08|0.00032419
07:35:09|0.00032419
07:35:10|0.00032419
07:35:11|0.00032419
07:35:12|0.00032419
07:35:13|0.00032433
07:35:14|0.00032438
07:35:15|0.00032438
07:35:17|0.00032438
07:35:17|0.00032438
07:35:19|0.0003246
07:35:21|0.0003246
07:35:22|0.0003246
07:35:24|0.0003246
07:35:24|0.0003246
07:35:25|0.0003246
07:35:26|0.0003246
07:35:27|0.00032464
07:35:28|0.00032464
07:35:29|0.00032464
07:35:30|0.00032464
07:35:31|0.00032464
07:35:32|0.00032437
07:35:33|0.00032437
07:35:34|0.00032427
07:35:35|0.00032427
07:35:36|0.00032427
07:35:37|0.0003245
07:35:39|0.0003245
07:35:41|0.0003245
07:35:41|0.0003245
07:35:42|0.0003245
07:35:43|0.0003245
07:35:44|0.0003245
07:35:45|0.0003246
07:35:46|0.0003246
07:35:47|0.0003246
07:35:48|0.00032419
07:35:49|0.00032419
07:35:50|0.00032419
07:35:51|0.00032419
07:35:52|0.00032419
07:35:53|0.00032419
07:35:54|0.00032419
07:35:55|0.00032419
07:35:56|0.00032419
07:35:57|0.00032419
07:35:58|0.00032419
07:35:59|0.00032419
07:36:00|0.00032419
07:36:01|0.00032419
07:36:03|0.00032419
07:36:04|0.00032419
07:36:05|0.00032419
07:36:06|0.00032419
07:36:07|0.00032419
07:36:08|0.00032454
07:36:09|0.00032454
07:36:10|0.00032454
07:36:11|0.00032437
07:36:12|0.00032437
07:36:13|0.00032465
07:36:14|0.00032471
07:36:15|0.00032471
07:36:15|0.00032471
07:36:17|0.00032471
07:36:18|0.00032471
07:36:20|0.00032461
07:36:20|0.00032461
07:36:21|0.00032461
07:36:23|0.00032466
07:36:24|0.00032483
07:36:24|0.00032483
07:36:26|0.00032483
07:36:28|0.00032483
07:36:28|0.00032456
07:36:29|0.00032456
07:36:30|0.00032448
07:36:31|0.00032448
07:36:32|0.00032433
07:36:33|0.00032433
07:36:34|0.00032425
07:36:35|0.00032414
07:36:36|0.00032424
07:36:37|0.00032424
07:36:38|0.00032424
07:36:39|0.00032424
07:36:40|0.00032424
07:36:41|0.00032424
07:36:42|0.00032428
07:36:44|0.00032437
07:36:44|0.00032437
07:36:46|0.00032437
07:36:47|0.00032437
07:36:48|0.00032416
07:36:49|0.0003241
07:36:49|0.00032421
07:36:51|0.00032395
07:36:52|0.00032404
07:36:53|0.00032404
07:36:53|0.00032413
07:36:55|0.00032387
07:36:55|0.00032368
07:36:57|0.00032369
07:36:58|0.00032369
07:36:59|0.00032369
07:36:59|0.00032369
07:37:01|0.00032369
07:37:03|0.00032366
07:37:03|0.00032366
07:37:05|0.00032366
07:37:06|0.00032366
07:37:07|0.00032366
07:37:09|0.00032398
07:37:09|0.00032398
07:37:11|0.00032398
07:37:11|0.00032398
07:37:12|0.00032398
07:37:13|0.00032399
07:37:14|0.00032395
07:37:15|0.00032395
07:37:16|0.00032395
07:37:17|0.00032395
07:37:19|0.00032395
07:37:21|0.00032398
07:37:21|0.00032398
07:37:22|0.00032398
07:37:24|0.00032398
07:37:25|0.00032398
07:37:25|0.00032377
07:37:28|0.00032377
07:37:29|0.00032377
07:37:30|0.00032377
07:37:32|0.00032362
07:37:32|0.00032362
07:37:33|0.00032362
07:37:34|0.00032362
07:37:35|0.00032345
07:37:36|0.0003235
07:37:37|0.00032355
07:37:39|0.00032355
07:37:39|0.00032355
07:37:40|0.00032355
07:37:41|0.00032355
07:37:42|0.00032354
07:37:43|0.00032359
07:37:44|0.00032359
07:37:45|0.00032359
07:37:46|0.00032359
07:37:47|0.00032375
07:37:48|0.00032371
07:37:49|0.00032371
07:37:50|0.00032371
07:37:51|0.00032371
07:37:52|0.00032371
07:37:53|0.00032371
07:37:55|0.00032371
07:37:55|0.00032371
07:37:57|0.00032341
07:37:57|0.00032341
07:37:58|0.00032341
07:38:00|0.00032335
07:38:01|0.00032333
07:38:02|0.00032333
07:38:03|0.00032332
07:38:04|0.00032332
07:38:05|0.00032332
07:38:06|0.00032332
07:38:07|0.00032342
07:38:08|0.00032342
07:38:09|0.00032342
07:38:10|0.00032342
07:38:11|0.00032339
07:38:12|0.00032339
07:38:13|0.00032332
07:38:14|0.00032332
07:38:15|0.00032313
07:38:16|0.00032317
07:38:17|0.00032317
07:38:18|0.00032317
07:38:19|0.00032331
07:38:20|0.00032331
07:38:21|0.00032331
07:38:22|0.00032331
07:38:24|0.00032331
07:38:25|0.00032331
07:38:26|0.00032309
07:38:28|0.00032309
07:38:29|0.00032302
07:38:31|0.00032299
07:38:31|0.00032292
07:38:32|0.00032279
07:38:33|0.00032279
07:38:34|0.00032277
07:38:35|0.00032277
07:38:36|0.00032277
07:38:37|0.00032292
07:38:38|0.00032291
07:38:39|0.00032295
07:38:40|0.00032295
07:38:42|0.00032295
07:38:43|0.00032295
07:38:44|0.00032296
07:38:45|0.00032296
07:38:46|0.00032296
07:38:46|0.00032296
07:38:48|0.00032296
07:38:49|0.00032296
07:38:50|0.00032343
07:38:51|0.00032333
07:38:52|0.00032333
07:38:52|0.00032336
07:38:53|0.00032336
07:38:54|0.00032336
07:38:55|0.00032336
07:38:57|0.00032336
07:38:58|0.00032336
07:38:59|0.00032336
07:39:00|0.00032336
07:39:01|0.00032337
07:39:02|0.00032337
07:39:03|0.00032337
07:39:04|0.00032337
07:39:05|0.00032345
07:39:06|0.00032354
07:39:07|0.00032354
07:39:08|0.00032354
07:39:09|0.0003236
07:39:10|0.0003236
07:39:11|0.00032368
07:39:12|0.00032368
07:39:12|0.00032368
07:39:13|0.00032368
07:39:15|0.00032368
07:39:16|0.00032368
07:39:17|0.00032365
07:39:18|0.00032345
07:39:19|0.00032345
07:39:21|0.00032367
07:39:22|0.00032367
07:39:23|0.00032367
07:39:25|0.00032367
07:39:26|0.00032369
07:39:26|0.00032364
07:39:27|0.00032364
07:39:29|0.00032386
07:39:31|0.00032367
07:39:32|0.00032367
07:39:33|0.00032367
07:39:34|0.00032356
07:39:35|0.00032356
07:39:36|0.00032356
07:39:37|0.00032345
07:39:38|0.00032345
07:39:38|0.00032345
07:39:40|0.00032345
07:39:40|0.00032346
07:39:43|0.00032346
07:39:43|0.00032322
07:39:44|0.00032322
07:39:45|0.00032322
07:39:47|0.00032335
07:39:47|0.00032335
07:39:49|0.00032335
07:39:49|0.00032338
07:39:51|0.00032338
07:39:52|0.00032344
07:39:52|0.00032345
07:39:54|0.00032345
07:39:56|0.00032364
07:39:56|0.0003236
07:39:57|0.00032357
07:39:58|0.00032357
07:39:59|0.00032365
07:40:00|0.0003235
07:40:01|0.0003235
07:40:02|0.0003235
07:40:03|0.00032363
07:40:04|0.00032367
07:40:06|0.00032373
07:40:07|0.00032378
07:40:08|0.00032391
07:40:09|0.00032391
07:40:10|0.00032391
07:40:11|0.00032391
07:40:12|0.00032391
07:40:14|0.00032391
07:40:14|0.00032377
07:40:15|0.00032381
07:40:16|0.00032381
07:40:17|0.00032381
07:40:18|0.00032391
07:40:19|0.00032391
07:40:21|0.00032398
07:40:22|0.00032398
07:40:24|0.00032398
07:40:24|0.00032401
07:40:25|0.00032401
07:40:27|0.00032401
07:40:28|0.00032401
07:40:30|0.00032401
07:40:31|0.00032401
07:40:33|0.00032414
07:40:35|0.00032421
07:40:35|0.00032421
07:40:36|0.00032421
07:40:37|0.00032421
07:40:38|0.00032421
07:40:39|0.00032421
07:40:40|0.00032421
07:40:41|0.00032421
07:40:42|0.00032421
07:40:43|0.00032438
07:40:44|0.00032438
07:40:45|0.00032438
07:40:46|0.00032438
07:40:47|0.00032438
07:40:48|0.00032438
07:40:49|0.00032438
07:40:50|0.00032438
07:40:51|0.00032438
07:40:52|0.00032408
07:40:54|0.0003241
07:40:54|0.00032406
07:40:56|0.00032406
07:40:57|0.00032406
07:40:58|0.00032406
07:40:58|0.00032406
07:41:00|0.00032406
07:41:01|0.00032406
07:41:02|0.00032406
07:41:03|0.00032406
07:41:04|0.00032406
07:41:04|0.00032406
07:41:06|0.00032406
07:41:06|0.00032406
07:41:08|0.00032417
07:41:09|0.00032385
07:41:10|0.00032385
07:41:12|0.00032368
07:41:12|0.00032368
07:41:13|0.00032368
07:41:14|0.00032368
07:41:15|0.00032368
07:41:16|0.00032368
07:41:17|0.00032368
07:41:18|0.00032368
07:41:19|0.00032368
07:41:20|0.00032368
07:41:22|0.00032368
07:41:23|0.00032368
07:41:25|0.00032368
07:41:26|0.00032368
07:41:27|0.00032368
07:41:29|0.0003235
07:41:30|0.00032352
07:41:31|0.00032352
07:41:32|0.00032352
07:41:33|0.00032352
07:41:33|0.00032352
07:41:35|0.00032365
07:41:36|0.00032365
07:41:37|0.00032333
07:41:39|0.00032339
07:41:39|0.00032339
07:41:40|0.00032339
07:41:41|0.00032339
07:41:42|0.00032331
07:41:44|0.00032331
07:41:45|0.00032331
07:41:46|0.00032341
07:41:47|0.00032341
07:41:48|0.00032341
07:41:49|0.00032341
07:41:50|0.00032341
07:41:51|0.00032341
07:41:52|0.00032341
07:41:53|0.00032341
07:41:54|0.00032351
07:41:55|0.00032351
07:41:56|0.00032342
07:41:57|0.00032342
07:41:58|0.00032342
07:41:59|0.00032365
07:42:00|0.00032374
07:42:01|0.00032374
07:42:02|0.00032374
07:42:03|0.00032374
07:42:04|0.00032374
07:42:05|0.00032374
07:42:06|0.00032374
07:42:07|0.00032374
07:42:08|0.00032374
07:42:09|0.00032358
07:42:10|0.00032357
07:42:11|0.00032345
07:42:12|0.00032347
07:42:13|0.00032347
07:42:14|0.00032347
07:42:15|0.00032347
07:42:16|0.00032353
07:42:17|0.00032353
07:42:19|0.00032368
07:42:19|0.00032357
07:42:20|0.00032368
07:42:21|0.00032368
07:42:23|0.00032368
07:42:24|0.00032345
07:42:26|0.00032361
07:42:26|0.00032361
07:42:27|0.00032361
07:42:29|0.00032358
07:42:30|0.00032358
07:42:32|0.0003235
07:42:33|0.00032353
07:42:34|0.00032353
07:42:35|0.00032353
07:42:36|0.00032353
07:42:37|0.00032353
07:42:38|0.00032353
07:42:39|0.00032353
07:42:40|0.00032353
07:42:41|0.00032353
07:42:43|0.00032378
07:42:43|0.00032378
07:42:45|0.00032391
07:42:45|0.00032398
07:42:46|0.00032398
07:42:48|0.00032398
07:42:49|0.00032398
07:42:50|0.00032398
07:42:51|0.00032405
07:42:51|0.00032405
07:42:53|0.00032391
07:42:54|0.00032391
07:42:55|0.00032391
07:42:56|0.00032366
07:42:57|0.00032366
07:42:57|0.00032366
07:42:58|0.00032366
07:42:59|0.00032391
07:43:01|0.00032391
07:43:01|0.00032391
07:43:03|0.00032391
07:43:04|0.00032391
07:43:05|0.00032391
07:43:06|0.00032368
07:43:07|0.00032368
07:43:08|0.00032367
07:43:09|0.00032367
07:43:10|0.00032367
07:43:11|0.00032367
07:43:12|0.00032367
07:43:13|0.00032375
07:43:14|0.00032375
07:43:15|0.00032361
07:43:16|0.00032361
07:43:17|0.00032364
07:43:18|0.00032345
07:43:19|0.00032348
07:43:20|0.00032335
07:43:21|0.00032314
07:43:22|0.00032323
07:43:23|0.00032316
07:43:25|0.00032316
07:43:26|0.00032316
07:43:27|0.00032346
07:43:29|0.00032346
07:43:30|0.00032346
07:43:31|0.00032346
07:43:33|0.00032346
07:43:34|0.00032365
07:43:35|0.00032371
07:43:36|0.00032371
07:43:37|0.00032371
07:43:39|0.00032345
07:43:39|0.00032345
07:43:41|0.00032345
07:43:41|0.00032335
07:43:42|0.00032335
07:43:43|0.00032335
07:43:44|0.00032335
07:43:46|0.00032349
07:43:48|0.00032349
07:43:48|0.00032349
07:43:49|0.00032349
07:43:51|0.00032349
07:43:52|0.00032322
07:43:53|0.00032322
07:43:54|0.00032322
07:43:55|0.00032322
07:43:56|0.00032322
07:43:57|0.00032322
07:43:59|0.00032322
07:44:00|0.00032305
07:44:01|0.00032294
07:44:02|0.00032278
07:44:03|0.00032278
07:44:04|0.00032286
07:44:05|0.00032286
07:44:07|0.00032276
07:44:08|0.00032276
07:44:08|0.00032276
07:44:10|0.00032281
07:44:10|0.00032281
07:44:12|0.00032281
07:44:12|0.00032256
07:44:13|0.00032256
07:44:14|0.00032256
07:44:16|0.00032256
07:44:16|0.00032256
07:44:17|0.00032277
07:44:18|0.00032277
07:44:19|0.00032277
07:44:20|0.00032277
07:44:21|0.00032277
07:44:23|0.00032277
07:44:23|0.0003225
07:44:25|0.00032265
07:44:26|0.00032243
07:44:28|0.00032226
07:44:28|0.00032226
07:44:30|0.00032226
07:44:31|0.00032236
07:44:32|0.00032224
07:44:33|0.00032224
07:44:34|0.00032228
07:44:35|0.00032228
07:44:36|0.00032228
07:44:37|0.00032228
07:44:38|0.00032222
07:44:40|0.00032222
07:44:41|0.00032222
07:44:42|0.00032222
07:44:42|0.00032237
07:44:44|0.00032237
07:44:45|0.00032237
07:44:45|0.00032237
07:44:46|0.00032237
07:44:48|0.00032237
07:44:49|0.00032242
07:44:50|0.00032242
07:44:51|0.00032235
07:44:51|0.00032235
07:44:53|0.00032235
07:44:54|0.00032235
07:44:55|0.00032235
07:44:56|0.00032225
07:44:57|0.00032232
07:44:58|0.00032233
07:44:59|0.00032233
07:44:59|0.00032224
07:45:01|0.0003223
07:45:01|0.0003223
07:45:03|0.00032253
07:45:04|0.00032253
07:45:04|0.00032253
07:45:06|0.00032253
07:45:07|0.00032253
07:45:08|0.00032281
07:45:09|0.00032281
07:45:10|0.00032281
07:45:11|0.00032299
07:45:12|0.00032299
07:45:13|0.00032299
07:45:14|0.00032299
07:45:15|0.00032299
07:45:16|0.00032299
07:45:17|0.00032322
07:45:18|0.00032322
07:45:19|0.00032322
07:45:20|0.00032345
07:45:21|0.00032345
07:45:22|0.00032337
07:45:23|0.00032337
07:45:24|0.00032337
07:45:26|0.00032337
07:45:27|0.00032322
07:45:28|0.00032322
07:45:29|0.00032345
07:45:31|0.00032322
07:45:32|0.00032322
07:45:34|0.00032322
07:45:34|0.00032322
07:45:35|0.00032322
07:45:37|0.00032359
07:45:38|0.0003236
07:45:39|0.0003236
07:45:40|0.0003236
07:45:41|0.00032353
07:45:42|0.00032353
07:45:43|0.00032353
07:45:44|0.00032352
07:45:45|0.00032352
07:45:46|0.00032355
07:45:46|0.00032355
07:45:48|0.00032355
07:45:49|0.00032355
07:45:50|0.00032355
07:45:51|0.00032357
07:45:53|0.00032352
07:45:53|0.00032352
07:45:54|0.00032352
07:45:55|0.00032352
07:45:56|0.00032352
07:45:57|0.00032348
07:45:58|0.00032348
07:45:59|0.00032348
07:46:00|0.00032375
07:46:01|0.00032379
07:46:02|0.00032389
07:46:03|0.00032382
07:46:04|0.00032391
07:46:05|0.00032391
07:46:07|0.00032391
07:46:08|0.00032391
07:46:08|0.00032391
07:46:09|0.00032391
07:46:10|0.00032391
07:46:12|0.00032391
07:46:13|0.00032391
07:46:13|0.00032391
07:46:15|0.00032398
07:46:15|0.00032398
07:46:17|0.00032396
07:46:18|0.00032396
07:46:19|0.00032388
07:46:20|0.00032388
07:46:21|0.00032375
07:46:22|0.00032369
07:46:23|0.00032357
07:46:24|0.00032345
07:46:25|0.00032355
07:46:25|0.00032355
07:46:26|0.00032355
07:46:28|0.00032358
07:46:29|0.00032357
07:46:30|0.00032357
07:46:32|0.00032368
07:46:32|0.00032368
07:46:33|0.00032368
07:46:34|0.00032368
07:46:35|0.00032368
07:46:36|0.00032367
07:46:38|0.00032364
07:46:39|0.00032364
07:46:39|0.00032364
07:46:41|0.00032335
07:46:42|0.00032353
07:46:43|0.00032353
07:46:44|0.00032353
07:46:45|0.00032353
07:46:46|0.00032353
07:46:48|0.00032353
07:46:48|0.00032353
07:46:49|0.00032351
07:46:50|0.00032351
07:46:51|0.00032342
07:46:52|0.00032342
07:46:53|0.00032342
07:46:54|0.00032335
07:46:55|0.00032335
07:46:56|0.00032335
07:46:57|0.00032322
07:46:58|0.00032331
07:46:59|0.00032331
07:47:00|0.00032318
07:47:01|0.00032332
07:47:02|0.00032331
07:47:03|0.00032331
07:47:04|0.00032331
07:47:05|0.00032331
07:47:06|0.00032331
07:47:07|0.00032331
07:47:08|0.00032331
07:47:09|0.00032331
07:47:10|0.00032331
07:47:11|0.00032331
07:47:13|0.00032332
07:47:14|0.00032345
07:47:15|0.00032349
07:47:16|0.00032322
07:47:17|0.00032322
07:47:18|0.00032322
07:47:18|0.00032322
07:47:19|0.00032322
07:47:20|0.00032322
07:47:22|0.00032322
07:47:23|0.00032326
07:47:25|0.0003232
07:47:25|0.00032325
07:47:26|0.00032325
07:47:27|0.00032325
07:47:28|0.00032325
07:47:29|0.00032325
07:47:30|0.00032325
07:47:31|0.00032345
07:47:32|0.00032345
07:47:34|0.00032338
07:47:35|0.00032338
07:47:35|0.00032351
07:47:37|0.00032351
07:47:38|0.00032358
07:47:39|0.00032358
07:47:40|0.00032362
07:47:40|0.00032368
07:47:42|0.00032368
07:47:43|0.00032368
07:47:44|0.00032368
07:47:44|0.00032368
07:47:46|0.00032368
07:47:46|0.00032368
07:47:47|0.00032368
07:47:49|0.00032368
07:47:51|0.00032387
07:47:51|0.00032387
07:47:52|0.00032362
07:47:53|0.00032362
07:47:54|0.00032362
07:47:55|0.00032365
07:47:56|0.00032358
07:47:57|0.00032358
07:47:58|0.00032358
07:47:59|0.00032358
07:48:00|0.00032364
07:48:01|0.00032364
07:48:02|0.00032362
07:48:03|0.00032362
07:48:05|0.0003233
07:48:06|0.0003233
07:48:06|0.0003233
07:48:07|0.00032322
07:48:09|0.00032322
07:48:10|0.00032322
07:48:10|0.00032322
07:48:12|0.00032322
07:48:13|0.00032322
07:48:14|0.00032318
07:48:14|0.00032318
07:48:15|0.00032318
07:48:17|0.00032318
07:48:18|0.00032323
07:48:18|0.00032323
07:48:20|0.00032322
07:48:21|0.00032322
07:48:22|0.00032304
07:48:23|0.00032304
07:48:24|0.0003229
07:48:25|0.0003229
07:48:25|0.0003229
07:48:27|0.0003229
07:48:28|0.0003229
07:48:28|0.0003229
07:48:30|0.0003229
07:48:32|0.0003229
07:48:32|0.0003229
07:48:34|0.00032311
07:48:35|0.00032311
07:48:36|0.00032311
07:48:37|0.00032297
07:48:38|0.00032287
07:48:38|0.00032287
07:48:39|0.00032287
07:48:41|0.00032287
07:48:42|0.00032287
07:48:42|0.00032287
07:48:44|0.00032287
07:48:45|0.00032287
07:48:45|0.00032287
07:48:47|0.00032287
07:48:48|0.00032287
07:48:49|0.00032314
07:48:50|0.00032314
07:48:52|0.00032314
07:48:52|0.00032314
07:48:53|0.00032314
07:48:54|0.00032314
07:48:55|0.00032321
07:48:56|0.00032321
07:48:57|0.00032311
07:48:58|0.00032311
07:48:59|0.00032311
07:49:00|0.00032311
07:49:01|0.0003231
07:49:02|0.0003231
07:49:03|0.0003231
07:49:04|0.0003229
07:49:06|0.0003229
07:49:07|0.0003229
07:49:07|0.0003229
07:49:08|0.00032303
07:49:10|0.00032303
07:49:11|0.00032303
07:49:12|0.00032322
07:49:13|0.00032329
07:49:13|0.00032348
07:49:15|0.00032348
07:49:16|0.00032322
07:49:17|0.00032322
07:49:17|0.00032322
07:49:19|0.00032316
07:49:20|0.00032316
07:49:22|0.00032316
07:49:22|0.00032316
07:49:23|0.00032316
07:49:24|0.00032322
07:49:25|0.00032331
07:49:26|0.00032345
07:49:27|0.00032345
07:49:29|0.00032345
07:49:29|0.00032453
07:49:30|0.00032443
07:49:31|0.00032443
07:49:33|0.00032483
07:49:35|0.00032487
07:49:35|0.00032487
07:49:36|0.00032487
07:49:37|0.00032487
07:49:38|0.00032487
07:49:39|0.00032491
07:49:40|0.00032491
07:49:42|0.00032482
07:49:44|0.00032496
07:49:44|0.00032496
07:49:45|0.00032496
07:49:46|0.0003246
07:49:47|0.00032486
07:49:48|0.00032506
07:49:50|0.00032506
07:49:51|0.00032506
07:49:52|0.00032506
07:49:52|0.00032506
07:49:54|0.00032506
07:49:55|0.00032521
07:49:57|0.00032508
07:49:57|0.00032508
07:49:58|0.00032508
07:49:59|0.00032542
07:50:00|0.00032542
07:50:01|0.00032538
07:50:02|0.0003256
07:50:03|0.00032553
07:50:04|0.00032553
07:50:05|0.00032553
07:50:06|0.00032553
07:50:07|0.00032553
07:50:09|0.00032534
07:50:09|0.00032534
07:50:10|0.00032575
07:50:11|0.00032575
07:50:12|0.00032575
07:50:13|0.00032585
07:50:14|0.00032585
07:50:15|0.00032585
07:50:16|0.00032585
07:50:17|0.00032585
07:50:18|0.00032552
07:50:19|0.00032552
07:50:20|0.00032552
07:50:21|0.00032552
07:50:22|0.00032552
07:50:23|0.00032575
07:50:24|0.00032575
07:50:25|0.00032575
07:50:27|0.00032575
07:50:27|0.00032557
07:50:28|0.00032564
07:50:29|0.00032564
07:50:32|0.00032585
07:50:32|0.00032596
07:50:34|0.00032596
07:50:35|0.00032596
07:50:37|0.00032596
07:50:38|0.00032596
07:50:39|0.00032596
07:50:40|0.00032596
07:50:41|0.00032596
07:50:42|0.00032596
07:50:44|0.00032596
07:50:44|0.00032596
07:50:45|0.00032596
07:50:46|0.00032596
07:50:48|0.000326
07:50:49|0.00032613
07:50:50|0.00032621
07:50:51|0.00032625
07:50:52|0.00032602
07:50:53|0.00032602
07:50:54|0.00032602
07:50:54|0.0003262
07:50:56|0.0003262
07:50:56|0.00032643
07:50:57|0.0003264
07:50:58|0.0003264
07:50:59|0.0003264
07:51:01|0.0003264
07:51:01|0.0003264
07:51:02|0.0003264
07:51:03|0.0003264
07:51:04|0.0003264
07:51:05|0.00032598
07:51:06|0.00032598
07:51:08|0.00032598
07:51:09|0.00032598
07:51:09|0.0003262
07:51:10|0.0003262
07:51:11|0.0003262
07:51:12|0.00032618
07:51:13|0.00032603
07:51:14|0.00032576
07:51:15|0.00032576
07:51:16|0.00032576
07:51:17|0.00032576
07:51:18|0.00032576
07:51:19|0.00032614
07:51:20|0.00032623
07:51:21|0.00032623
07:51:23|0.00032623
07:51:23|0.00032632
07:51:24|0.00032634
07:51:26|0.00032634
07:51:27|0.00032634
07:51:28|0.00032634
07:51:29|0.00032634
07:51:30|0.00032577
07:51:31|0.00032577
07:51:33|0.00032577
07:51:33|0.00032577
07:51:35|0.00032611
07:51:36|0.00032611
07:51:37|0.00032611
07:51:39|0.00032575
07:51:40|0.00032575
07:51:41|0.00032575
07:51:41|0.00032578
07:51:43|0.00032578
07:51:44|0.00032578
07:51:45|0.00032578
07:51:46|0.00032592
07:51:48|0.00032598
07:51:48|0.00032598
07:51:50|0.00032598
07:51:51|0.00032598
07:51:52|0.00032598
07:51:53|0.00032598
07:51:54|0.00032607
07:51:55|0.00032607
07:51:56|0.00032607
07:51:57|0.00032621
07:51:58|0.00032621
07:51:59|0.00032621
07:52:00|0.00032621
07:52:01|0.00032621
07:52:02|0.00032621
07:52:03|0.00032621
07:52:04|0.00032598
07:52:05|0.00032598
07:52:06|0.00032574
07:52:07|0.00032579
07:52:09|0.00032579
07:52:10|0.00032579
07:52:11|0.00032592
07:52:12|0.00032574
07:52:13|0.00032574
07:52:14|0.00032574
07:52:15|0.00032552
07:52:16|0.00032552
07:52:17|0.00032543
07:52:18|0.0003254
07:52:19|0.0003254
07:52:20|0.0003254
07:52:21|0.00032527
07:52:22|0.00032527
07:52:23|0.00032522
07:52:24|0.00032522
07:52:25|0.00032522
07:52:26|0.00032522
07:52:27|0.00032522
07:52:28|0.00032522
07:52:29|0.00032522
07:52:30|0.0003249
07:52:31|0.00032517
07:52:32|0.00032517
07:52:34|0.00032517
07:52:35|0.00032483
07:52:36|0.00032483
07:52:37|0.00032483
07:52:38|0.00032483
07:52:39|0.00032483
07:52:41|0.00032483
07:52:41|0.00032483
07:52:42|0.00032483
07:52:44|0.00032483
07:52:45|0.00032483
07:52:46|0.00032483
07:52:46|0.00032483
07:52:47|0.00032506
07:52:49|0.00032506
07:52:51|0.00032498
07:52:51|0.00032498
07:52:53|0.00032498
07:52:53|0.00032498
07:52:54|0.00032498
07:52:56|0.00032498
07:52:57|0.00032498
07:52:58|0.00032498
07:52:59|0.00032498
07:52:59|0.00032498
07:53:01|0.00032498
07:53:02|0.00032498
07:53:03|0.00032492
07:53:04|0.00032492
07:53:06|0.000325
07:53:06|0.00032483
07:53:08|0.00032483
07:53:09|0.00032483
07:53:10|0.00032483
07:53:12|0.00032483
07:53:14|0.00032483
07:53:14|0.00032476
07:53:15|0.00032476
07:53:16|0.00032476
07:53:17|0.00032476
07:53:18|0.00032476
07:53:19|0.00032476
07:53:20|0.00032476
07:53:21|0.00032515
07:53:22|0.00032552
07:53:24|0.00032573
07:53:25|0.00032573
07:53:25|0.00032593
07:53:26|0.00032593
07:53:27|0.00032595
07:53:28|0.00032597
07:53:30|0.00032597
07:53:31|0.00032597
07:53:31|0.00032585
07:53:33|0.00032564
07:53:34|0.00032552
07:53:34|0.00032552
07:53:36|0.00032552
07:53:37|0.00032592
07:53:37|0.00032598
07:53:38|0.00032598
07:53:41|0.00032625
07:53:41|0.00032625
07:53:42|0.0003264
07:53:44|0.0003264
07:53:44|0.0003264
07:53:45|0.0003264
07:53:47|0.0003264
07:53:47|0.0003264
07:53:50|0.00032621
07:53:50|0.00032621
07:53:51|0.00032618
07:53:52|0.00032618
07:53:53|0.00032618
07:53:54|0.00032618
07:53:55|0.00032618
07:53:56|0.00032618
07:53:57|0.00032618
07:53:58|0.00032618
07:53:59|0.00032618
07:54:00|0.00032613
07:54:01|0.00032613
07:54:02|0.00032598
07:54:03|0.00032598
07:54:04|0.00032565
07:54:05|0.00032548
07:54:06|0.00032548
07:54:08|0.00032534
07:54:09|0.00032512
07:54:10|0.00032512
07:54:11|0.00032534
07:54:12|0.00032534
07:54:14|0.00032534
07:54:15|0.00032534
07:54:15|0.00032523
07:54:16|0.00032523
07:54:18|0.00032532
07:54:19|0.00032532
07:54:20|0.00032532
07:54:21|0.00032532
07:54:22|0.00032556
07:54:23|0.00032556
07:54:24|0.00032556
07:54:25|0.0003256
07:54:25|0.0003256
07:54:27|0.0003256
07:54:28|0.0003256
07:54:28|0.00032552
07:54:30|0.00032552
07:54:31|0.00032564
07:54:32|0.00032564
07:54:32|0.00032564
07:54:34|0.00032564
07:54:35|0.00032547
07:54:37|0.00032575
07:54:37|0.00032575
07:54:39|0.00032575
07:54:39|0.00032575
07:54:41|0.00032567
07:54:42|0.00032567
07:54:43|0.00032567
07:54:44|0.00032567
07:54:45|0.00032567
07:54:46|0.00032552
07:54:46|0.00032552
07:54:49|0.00032552
07:54:49|0.00032524
07:54:50|0.00032524
07:54:51|0.00032524
07:54:52|0.00032524
07:54:53|0.00032507
07:54:54|0.000325
07:54:55|0.000325
07:54:56|0.00032495
07:54:57|0.00032495
07:54:58|0.00032495
07:55:00|0.00032498
07:55:01|0.00032498
07:55:02|0.0003252
07:55:02|0.0003252
07:55:05|0.0003252
07:55:06|0.0003252
07:55:07|0.0003252
07:55:08|0.0003252
07:55:09|0.0003252
07:55:10|0.0003252
07:55:11|0.0003252
07:55:12|0.00032513
07:55:13|0.00032513
07:55:14|0.00032513
07:55:16|0.00032512
07:55:16|0.00032512
07:55:17|0.00032512
07:55:18|0.00032506
07:55:19|0.00032506
07:55:20|0.00032506
07:55:21|0.00032505
07:55:22|0.00032488
07:55:23|0.00032488
07:55:24|0.00032488
07:55:25|0.00032495
07:55:26|0.00032495
07:55:27|0.00032495
07:55:28|0.00032495
07:55:29|0.00032518
07:55:30|0.00032518
07:55:31|0.00032518
07:55:32|0.00032518
07:55:33|0.00032518
07:55:34|0.00032512
07:55:36|0.00032512
07:55:37|0.00032512
07:55:38|0.00032512
07:55:40|0.00032485
07:55:41|0.00032483
07:55:41|0.00032484
07:55:42|0.00032484
07:55:43|0.00032484
07:55:45|0.00032538
07:55:45|0.00032542
07:55:47|0.00032589
07:55:47|0.00032589
07:55:49|0.00032566
07:55:50|0.00032566
07:55:50|0.00032566
07:55:51|0.00032566
07:55:53|0.00032566
07:55:54|0.00032565
07:55:55|0.0003255
07:55:56|0.0003255
07:55:57|0.0003255
07:55:58|0.00032557
07:55:59|0.00032557
07:56:00|0.00032557
07:56:01|0.00032557
07:56:03|0.00032567
07:56:03|0.00032567
07:56:04|0.00032543
07:56:05|0.00032543
07:56:07|0.00032543
07:56:08|0.00032543
07:56:08|0.00032543
07:56:10|0.00032543
07:56:11|0.00032543
07:56:12|0.00032543
07:56:14|0.00032575
07:56:14|0.00032575
07:56:15|0.00032575
07:56:16|0.0003258
07:56:18|0.00032585
07:56:19|0.00032585
07:56:20|0.00032585
07:56:20|0.00032585
07:56:22|0.00032588
07:56:23|0.00032591
07:56:24|0.00032591
07:56:24|0.00032591
07:56:26|0.00032578
07:56:26|0.00032553
07:56:27|0.00032553
07:56:29|0.00032553
07:56:30|0.00032555
07:56:31|0.00032555
07:56:32|0.00032552
07:56:33|0.00032544
07:56:34|0.00032544
07:56:35|0.00032544
07:56:36|0.00032544
07:56:38|0.00032544
07:56:38|0.00032544
07:56:40|0.00032544
07:56:41|0.00032544
07:56:42|0.00032544
07:56:43|0.00032529
07:56:45|0.00032527
07:56:46|0.00032527
07:56:47|0.00032517
07:56:48|0.00032517
07:56:49|0.00032517
07:56:50|0.00032517
07:56:51|0.00032517
07:56:52|0.00032517
07:56:54|0.00032517
07:56:55|0.00032517
07:56:56|0.00032517
07:56:57|0.00032517
07:56:58|0.00032517
07:56:59|0.00032517
07:56:59|0.00032517
07:57:01|0.00032517
07:57:02|0.00032506
07:57:03|0.00032506
07:57:04|0.00032506
07:57:05|0.00032506
07:57:07|0.00032506
07:57:07|0.00032517
07:57:09|0.00032529
07:57:10|0.00032562
07:57:11|0.00032567
07:57:12|0.00032567
07:57:13|0.00032567
07:57:14|0.00032567
07:57:15|0.0003259
07:57:16|0.00032621
07:57:17|0.00032625
07:57:18|0.00032642
07:57:19|0.00032642
07:57:20|0.00032642
07:57:21|0.00032642
07:57:22|0.00032667
07:57:23|0.00032667
07:57:24|0.00032667
07:57:25|0.00032667
07:57:26|0.00032667
07:57:28|0.00032667
07:57:29|0.00032677
07:57:30|0.00032677
07:57:30|0.00032677
07:57:32|0.00032677
07:57:33|0.00032668
07:57:34|0.00032667
07:57:34|0.00032667
07:57:36|0.00032667
07:57:37|0.00032655
07:57:38|0.00032652
07:57:40|0.00032644
07:57:41|0.00032635
07:57:43|0.00032635
07:57:43|0.00032635
07:57:46|0.00032621
07:57:46|0.00032598
07:57:47|0.00032598
07:57:49|0.00032598
07:57:50|0.00032598
07:57:51|0.00032598
07:57:52|0.00032589
07:57:53|0.00032589
07:57:54|0.00032593
07:57:55|0.0003261
07:57:56|0.0003261
07:57:57|0.0003261
07:57:58|0.0003261
07:57:59|0.0003261
07:58:00|0.00032619
07:58:00|0.00032619
07:58:03|0.00032619
07:58:03|0.00032619
07:58:04|0.00032619
07:58:05|0.000326
07:58:06|0.000326
07:58:08|0.000326
07:58:08|0.000326
07:58:10|0.000326
07:58:11|0.000326
07:58:12|0.00032621
07:58:14|0.00032621
07:58:14|0.00032621
07:58:15|0.00032621
07:58:16|0.00032635
07:58:17|0.00032635
07:58:18|0.00032644
07:58:19|0.00032658
07:58:21|0.00032667
07:58:21|0.00032667
07:58:23|0.00032678
07:58:24|0.0003269
07:58:24|0.0003269
07:58:26|0.00032681
07:58:27|0.00032697
07:58:27|0.00032722
07:58:29|0.00032723
07:58:29|0.00032741
07:58:31|0.00032756
07:58:31|0.00032756
07:58:33|0.00032762
07:58:33|0.00032755
07:58:34|0.00032755
07:58:36|0.00032755
07:58:36|0.0003276
07:58:37|0.0003276
07:58:39|0.0003276
07:58:39|0.0003276
07:58:42|0.00032767
07:58:42|0.00032767
07:58:43|0.00032767
07:58:44|0.00032749
07:58:45|0.00032749
07:58:46|0.00032759
07:58:47|0.00032723
07:58:49|0.00032739
07:58:50|0.00032739
07:58:51|0.00032739
07:58:52|0.00032732
07:58:53|0.00032732
07:58:53|0.00032732
07:58:54|0.00032732
07:58:55|0.00032732
07:58:57|0.00032732
07:58:57|0.00032732
07:58:59|0.00032732
07:59:00|0.00032732
07:59:02|0.00032732
07:59:02|0.00032733
07:59:03|0.00032748
07:59:04|0.00032748
07:59:05|0.00032748
07:59:06|0.00032748
07:59:07|0.00032748
07:59:08|0.00032758
07:59:09|0.00032758
07:59:10|0.00032758
07:59:11|0.0003275
07:59:12|0.0003275
07:59:13|0.0003275
07:59:14|0.0003275
07:59:15|0.0003275
07:59:17|0.00032735
07:59:18|0.00032735
07:59:19|0.00032735
07:59:19|0.00032741
07:59:20|0.00032741
07:59:23|0.00032741
07:59:23|0.00032741
07:59:24|0.00032741
07:59:25|0.00032741
07:59:26|0.00032741
07:59:27|0.00032741
07:59:28|0.00032741
07:59:29|0.00032741
07:59:30|0.00032741
07:59:31|0.00032741
07:59:32|0.00032741
07:59:33|0.00032741
07:59:34|0.00032741
07:59:35|0.00032718
07:59:36|0.00032713
07:59:37|0.00032729
07:59:38|0.00032729
07:59:39|0.00032729
07:59:40|0.00032729
07:59:41|0.00032729
07:59:42|0.00032729
07:59:43|0.00032729
07:59:44|0.00032729
07:59:45|0.00032722
07:59:46|0.00032693
07:59:47|0.0003269
07:59:48|0.0003271
07:59:49|0.0003271
07:59:50|0.0003271
07:59:51|0.00032712
07:59:53|0.0003269
07:59:54|0.0003269
07:59:54|0.00032685
07:59:56|0.00032682
07:59:57|0.00032682
07:59:57|0.00032685
07:59:59|0.00032685
08:00:00|0.00032677
08:00:01|0.00032658
08:00:02|0.00032658
08:00:04|0.00032671
08:00:04|0.00032671
08:00:06|0.00032684
08:00:07|0.00032684
08:00:08|0.00032684
08:00:09|0.00032664
08:00:10|0.0003268
08:00:11|0.00032687
08:00:12|0.00032687
08:00:13|0.00032687
08:00:13|0.00032687
08:00:15|0.00032687
08:00:16|0.00032677
08:00:17|0.00032677
08:00:18|0.00032677
08:00:19|0.00032695
08:00:20|0.00032695
08:00:20|0.00032695
08:00:22|0.00032695
08:00:23|0.00032695
08:00:24|0.00032695
08:00:25|0.00032695
08:00:26|0.00032695
08:00:27|0.00032695
08:00:29|0.00032695
08:00:29|0.00032695
08:00:30|0.00032669
08:00:31|0.00032669
08:00:32|0.00032669
08:00:33|0.00032669
08:00:34|0.00032651
08:00:35|0.00032651
08:00:36|0.00032654
08:00:37|0.00032654
08:00:38|0.00032654
08:00:39|0.00032654
08:00:40|0.00032654
08:00:42|0.00032654
08:00:43|0.00032654
08:00:43|0.00032654
08:00:46|0.00032668
08:00:47|0.00032665
08:00:48|0.00032665
08:00:48|0.00032674
08:00:50|0.00032644
08:00:50|0.00032644
08:00:52|0.00032644
08:00:54|0.00032637
08:00:55|0.00032632
08:00:56|0.00032621
08:00:57|0.00032621
08:00:59|0.00032621
08:00:59|0.00032621
08:01:00|0.00032628
08:01:01|0.00032644
08:01:02|0.00032642
08:01:03|0.00032642
08:01:04|0.00032642
08:01:05|0.00032642
08:01:06|0.00032642
08:01:07|0.00032642
08:01:08|0.00032642
08:01:09|0.00032621
08:01:10|0.00032621
08:01:11|0.00032621
08:01:12|0.00032627
08:01:13|0.00032627
08:01:14|0.00032627
08:01:15|0.0003264
08:01:17|0.00032629
08:01:18|0.00032632
08:01:18|0.00032632
08:01:20|0.00032632
08:01:21|0.00032632
08:01:22|0.00032632
08:01:23|0.00032632
08:01:24|0.00032615
08:01:25|0.00032615
08:01:25|0.00032615
08:01:27|0.00032627
08:01:28|0.00032621
08:01:29|0.00032621
08:01:30|0.00032621
08:01:31|0.00032621
08:01:33|0.00032621
08:01:33|0.00032621
08:01:34|0.00032621
08:01:35|0.00032621
08:01:37|0.00032621
08:01:38|0.00032621
08:01:39|0.00032621
08:01:40|0.00032621
08:01:41|0.00032621
08:01:42|0.00032621
08:01:44|0.00032644
08:01:45|0.00032644
08:01:46|0.00032644
08:01:48|0.00032644
08:01:49|0.00032644
08:01:51|0.00032644
08:01:52|0.00032657
08:01:53|0.00032657
08:01:54|0.00032657
08:01:56|0.00032667
08:01:57|0.0003269
08:01:57|0.00032689
08:01:59|0.00032687
08:02:00|0.00032687
08:02:02|0.00032687
08:02:03|0.00032687
08:02:04|0.00032687
08:02:05|0.00032667
08:02:05|0.00032667
08:02:07|0.00032667
08:02:08|0.00032667
08:02:08|0.00032667
08:02:10|0.0003267
08:02:10|0.0003267
08:02:12|0.0003267
08:02:13|0.0003267
08:02:14|0.0003267
08:02:15|0.0003267
08:02:16|0.0003267
08:02:16|0.0003267
08:02:17|0.0003267
08:02:18|0.00032667
08:02:19|0.00032667
08:02:20|0.00032667
08:02:21|0.00032667
08:02:23|0.00032667
08:02:23|0.00032667
08:02:25|0.00032667
08:02:25|0.00032667
08:02:27|0.00032667
08:02:28|0.00032667
08:02:29|0.0003268
08:02:30|0.0003268
08:02:31|0.0003268
08:02:32|0.0003268
08:02:33|0.0003268
08:02:34|0.0003268
08:02:35|0.0003268
08:02:36|0.00032666
08:02:37|0.00032666
08:02:38|0.00032666
08:02:39|0.00032666
08:02:40|0.00032666
08:02:41|0.00032666
08:02:42|0.00032666
08:02:44|0.00032666
08:02:45|0.00032666
08:02:46|0.00032666
08:02:47|0.00032658
08:02:49|0.00032655
08:02:50|0.00032655
08:02:51|0.00032655
08:02:53|0.00032655
08:02:54|0.00032655
08:02:55|0.00032655
08:02:56|0.00032655
08:02:57|0.00032655
08:02:58|0.00032655
08:02:59|0.00032655
08:03:00|0.00032655
08:03:01|0.00032655
08:03:02|0.00032655
08:03:03|0.00032655
08:03:04|0.00032655
08:03:05|0.00032655
08:03:06|0.00032655
08:03:07|0.00032655
08:03:08|0.00032655
08:03:09|0.00032655
08:03:10|0.00032655
08:03:11|0.0003269
08:03:12|0.00032699
08:03:13|0.00032716
08:03:14|0.00032716
08:03:15|0.00032725
08:03:16|0.00032736
08:03:17|0.00032736
08:03:18|0.0003275
08:03:19|0.0003275
08:03:20|0.00032752
08:03:21|0.00032752
08:03:22|0.00032759
08:03:23|0.00032759
08:03:24|0.0003275
08:03:25|0.0003275
08:03:26|0.0003275
08:03:27|0.00032753
08:03:28|0.00032753
08:03:29|0.00032766
08:03:30|0.00032766
08:03:31|0.00032792
08:03:32|0.00032793
08:03:33|0.00032793
08:03:34|0.00032793
08:03:35|0.00032793
08:03:36|0.00032778
08:03:37|0.00032791
08:03:38|0.00032798
08:03:39|0.000328
08:03:40|0.00032811
08:03:41|0.00032811
08:03:42|0.00032811
08:03:44|0.00032811
08:03:45|0.00032811
08:03:46|0.00032802
08:03:48|0.00032839
08:03:49|0.00032839
08:03:50|0.00032839
08:03:52|0.00032839
08:03:52|0.00032839
08:03:53|0.00032839
08:03:55|0.00032839
08:03:57|0.00032818
08:03:58|0.00032818
08:03:59|0.00032818
08:04:00|0.00032818
08:04:02|0.00032818
08:04:03|0.00032818
08:04:04|0.0003282
08:04:05|0.00032805
08:04:06|0.00032803
08:04:08|0.00032898
08:04:08|0.00032961
08:04:09|0.00032961
08:04:10|0.00032945
08:04:11|0.00032958
08:04:12|0.00032974
08:04:13|0.00032974
08:04:14|0.00032989
08:04:15|0.00032989
08:04:16|0.00032965
08:04:17|0.00032965
08:04:18|0.00032971
08:04:19|0.00032966
08:04:20|0.00032966
08:04:21|0.00032966
08:04:22|0.0003298
08:04:24|0.0003298
08:04:25|0.0003298
08:04:26|0.00033006
08:04:27|0.00033015
08:04:28|0.00033025
08:04:29|0.00033029
08:04:30|0.00033017
08:04:31|0.00033023
08:04:32|0.00033023
08:04:33|0.00033009
08:04:34|0.00033009
08:04:35|0.00033053
08:04:36|0.0003304
08:04:37|0.0003304
08:04:38|0.00033044
08:04:39|0.00033035
08:04:40|0.00033035
08:04:41|0.00033026
08:04:42|0.00033073
08:04:43|0.00033073
08:04:44|0.00033073
08:04:46|0.00033068
08:04:47|0.00033068
08:04:48|0.00033052
08:04:49|0.00033052
08:04:51|0.00033052
08:04:52|0.00033082
08:04:54|0.00033082
08:04:54|0.0003309
08:04:56|0.0003309
08:04:56|0.0003309
08:04:58|0.0003309
08:04:59|0.00033097
08:05:00|0.00033097
08:05:01|0.00033097
08:05:03|0.000331
08:05:04|0.00033104
08:05:05|0.00033104
08:05:06|0.00033103
08:05:07|0.00033103
08:05:08|0.00033103
08:05:09|0.00033115
08:05:10|0.00033115
08:05:11|0.00033123
08:05:12|0.00033123
08:05:13|0.00033104
08:05:14|0.00033092
08:05:15|0.00033091
08:05:16|0.00033079
08:05:17|0.00033079
08:05:18|0.00033079
08:05:19|0.00033079
08:05:20|0.00033079
08:05:21|0.00033079
08:05:23|0.00033074
08:05:23|0.00033074
08:05:24|0.00033074
08:05:25|0.00033127
08:05:26|0.00033127
08:05:28|0.00033127
08:05:28|0.00033127
08:05:29|0.00033127
08:05:30|0.00033127
08:05:31|0.00033127
08:05:32|0.00033127
08:05:33|0.00033127
08:05:34|0.00033127
08:05:36|0.00033127
08:05:36|0.00033127
08:05:38|0.00033127
08:05:38|0.00033127
08:05:40|0.00033127
08:05:41|0.00033127
08:05:41|0.00033127
08:05:42|0.00033165
08:05:43|0.00033165
08:05:45|0.00033168
08:05:46|0.00033168
08:05:47|0.00033154
08:05:49|0.00033131
08:05:50|0.00033127
08:05:51|0.00033112
08:05:53|0.00033109
08:05:54|0.00033109
08:05:55|0.00033109
08:05:56|0.00033109
08:05:57|0.00033107
08:05:58|0.00033107
08:06:00|0.00033104
08:06:01|0.00033081
08:06:01|0.00033081
08:06:03|0.00033081
08:06:05|0.00033061
08:06:06|0.00033061
08:06:07|0.00033043
08:06:08|0.00033043
08:06:09|0.00033054
08:06:10|0.00033054
08:06:12|0.00033054
08:06:12|0.00033079
08:06:13|0.00033079
08:06:14|0.0003307
08:06:16|0.00033066
08:06:16|0.00033066
08:06:18|0.00033066
08:06:20|0.00033066
08:06:20|0.00033035
08:06:21|0.00033044
08:06:22|0.00033035
08:06:24|0.00033031
08:06:25|0.00033031
08:06:26|0.00033019
08:06:27|0.00033019
08:06:28|0.00033012
08:06:29|0.00033
08:06:30|0.00033
08:06:30|0.00032989
08:06:32|0.00032991
08:06:33|0.0003297
08:06:33|0.00032972
08:06:36|0.00032972
08:06:36|0.00032989
08:06:37|0.00032989
08:06:38|0.00032989
08:06:39|0.00032989
08:06:40|0.00032975
08:06:41|0.00032966
08:06:42|0.00032961
08:06:43|0.00032961
08:06:44|0.00032961
08:06:45|0.00032961
08:06:47|0.00032961
08:06:48|0.00032961
08:06:49|0.00032943
08:06:50|0.00032947
08:06:52|0.00032935
08:06:53|0.00032935
08:06:53|0.00032935
08:06:55|0.00032932
08:06:57|0.00032932
08:06:57|0.00032929
08:06:58|0.00032929
08:07:00|0.00032929
08:07:01|0.00032929
08:07:02|0.00032929
08:07:03|0.00032957
08:07:04|0.00032966
08:07:06|0.00032971
08:07:06|0.00032971
08:07:07|0.00032971
08:07:08|0.00032971
08:07:10|0.00032971
08:07:11|0.00032971
08:07:12|0.00032971
08:07:13|0.00032948
08:07:14|0.00032948
08:07:15|0.00032944
08:07:16|0.00032943
08:07:17|0.00032943
08:07:18|0.00032943
08:07:19|0.00032932
08:07:20|0.00032932
08:07:21|0.00032932
08:07:22|0.00032932
08:07:23|0.00032946
08:07:24|0.00032957
08:07:25|0.00032957
08:07:27|0.00032957
08:07:27|0.00032957
08:07:28|0.00032957
08:07:29|0.00032972
08:07:30|0.00032977
08:07:31|0.00032977
08:07:32|0.00032978
08:07:33|0.00032978
08:07:34|0.00032978
08:07:36|0.00032978
08:07:37|0.00032978
08:07:38|0.00032978
08:07:39|0.00032978
08:07:40|0.00032978
08:07:41|0.00032978
08:07:42|0.00032977
08:07:43|0.00032977
08:07:44|0.00032977
08:07:45|0.00032989
08:07:46|0.00032989
08:07:47|0.00032989
08:07:48|0.00032989
08:07:49|0.00032989
08:07:50|0.00032989
08:07:51|0.00032977
08:07:53|0.00033011
08:07:53|0.00033031
08:07:55|0.00033031
08:07:57|0.00033031
08:07:57|0.00033031
08:07:58|0.00033031
08:08:00|0.00033035
08:08:01|0.00033035
08:08:02|0.00033035
08:08:03|0.00033035
08:08:04|0.00033035
08:08:05|0.00033035
08:08:06|0.00033035
08:08:08|0.0003304
08:08:09|0.0003303
08:08:10|0.00033058
08:08:10|0.00033075
08:08:12|0.00033075
08:08:12|0.00033075
08:08:13|0.00033075
08:08:15|0.0003304
08:08:15|0.0003304
08:08:16|0.00033051
08:08:17|0.00033081
08:08:18|0.00033081
08:08:19|0.00033081
08:08:20|0.00033078
08:08:22|0.00033098
08:08:22|0.00033085
08:08:23|0.00033085
08:08:25|0.00033085
08:08:26|0.00033085
08:08:26|0.00033067
08:08:28|0.00033056
08:08:29|0.00033056
08:08:30|0.00033067
08:08:31|0.00033067
08:08:32|0.00033067
08:08:33|0.00033067
08:08:34|0.00033067
08:08:35|0.00033067
08:08:36|0.00033068
08:08:37|0.00033081
08:08:38|0.00033081
08:08:39|0.00033081
08:08:40|0.00033081
08:08:41|0.00033081
08:08:42|0.00033081
08:08:43|0.00033053
08:08:44|0.00033029
08:08:45|0.00033029
08:08:46|0.00033049
08:08:47|0.00033049
08:08:48|0.00033049
08:08:50|0.0003303
08:08:51|0.00033023
08:08:53|0.00033023
08:08:53|0.00033023
08:08:54|0.00033023
08:08:56|0.00033023
08:08:57|0.00033023
08:08:58|0.00033048
08:09:00|0.00033049
08:09:01|0.00033061
08:09:02|0.00033061
08:09:03|0.00033061
08:09:04|0.00033072
08:09:05|0.00033069
08:09:06|0.00033069
08:09:07|0.00033069
08:09:08|0.00033037
08:09:09|0.00033066
08:09:10|0.00033066
08:09:11|0.00033066
08:09:12|0.00033066
08:09:14|0.00033027
08:09:15|0.00033027
08:09:15|0.00033027
08:09:17|0.00033027
08:09:18|0.00033027
08:09:18|0.00033027
08:09:20|0.00033027
08:09:21|0.0003303
08:09:21|0.0003303
08:09:22|0.0003303
08:09:23|0.0003303
08:09:24|0.0003303
08:09:25|0.0003303
08:09:26|0.0003303
08:09:27|0.0003303
08:09:29|0.0003303
08:09:29|0.0003303
08:09:30|0.0003303
08:09:31|0.0003303
08:09:32|0.00033014
08:09:33|0.00033014
08:09:34|0.00033012
08:09:35|0.00033012
08:09:37|0.0003301
08:09:37|0.0003301
08:09:38|0.0003301
08:09:40|0.0003301
08:09:40|0.0003301
08:09:41|0.0003301
08:09:42|0.0003301
08:09:43|0.00033023
08:09:44|0.00033035
08:09:45|0.00033046
08:09:47|0.00033046
08:09:47|0.00033046
08:09:48|0.00033046
08:09:49|0.00033046
08:09:51|0.00033046
08:09:52|0.00033046
08:09:54|0.00033046
08:09:54|0.00033046
08:09:57|0.00033045
08:09:57|0.00033045
08:09:58|0.00033045
08:09:59|0.00033045
08:10:00|0.00033045
08:10:01|0.00033034
08:10:02|0.00033034
08:10:03|0.00033034
08:10:04|0.00033009
08:10:05|0.00033009
08:10:06|0.00033009
08:10:08|0.00033015
08:10:09|0.00033035
08:10:10|0.00033035
08:10:11|0.00033035
08:10:12|0.00033035
08:10:13|0.00033035
08:10:15|0.0003304
08:10:15|0.0003304
08:10:16|0.00033045
08:10:18|0.00033048
08:10:19|0.00033048
08:10:19|0.00033048
08:10:21|0.00033048
08:10:22|0.00033048
08:10:23|0.00033048
08:10:24|0.00033027
08:10:25|0.00033027
08:10:26|0.00033027
08:10:28|0.00033027
08:10:28|0.00033027
08:10:29|0.00033045
08:10:30|0.00033045
08:10:31|0.00033028
08:10:32|0.00033028
08:10:34|0.00033028
08:10:35|0.00033028
08:10:36|0.00033028
08:10:37|0.00033028
08:10:38|0.00033028
08:10:39|0.00033028
08:10:40|0.00033028
08:10:41|0.00033028
08:10:42|0.00033028
08:10:43|0.00033028
08:10:44|0.00033028
08:10:46|0.00033028
08:10:46|0.00033028
08:10:47|0.0003301
08:10:48|0.0003301
08:10:49|0.00033026
08:10:50|0.00033026
08:10:52|0.00033026
08:10:54|0.00033026
08:10:55|0.00033002
08:10:57|0.00033002
08:10:57|0.00033002
08:10:58|0.00033002
08:10:59|0.00033002
08:11:01|0.00033002
08:11:03|0.00033002
08:11:03|0.00032985
08:11:05|0.00032994
08:11:06|0.00032994
08:11:07|0.00032994
08:11:07|0.00032994
08:11:09|0.00032994
08:11:09|0.00032976
08:11:11|0.00032976
08:11:12|0.00032976
08:11:13|0.00032976
08:11:14|0.00032976
08:11:15|0.00032976
08:11:16|0.00032976
08:11:18|0.00032976
08:11:18|0.00032976
08:11:19|0.00032976
08:11:20|0.00032976
08:11:21|0.00032976
08:11:22|0.00032988
08:11:23|0.00032988
08:11:25|0.00032958
08:11:25|0.00032958
08:11:26|0.0003295
08:11:27|0.0003295
08:11:28|0.0003295
08:11:29|0.0003295
08:11:30|0.0003295
08:11:31|0.00032961
08:11:33|0.00032961
08:11:33|0.00032961
08:11:34|0.00032964
08:11:35|0.00032964
08:11:36|0.00032964
08:11:37|0.00032975
08:11:38|0.00032982
08:11:39|0.00032995
08:11:40|0.00032995
08:11:41|0.00032995
08:11:43|0.00032995
08:11:43|0.00032995
08:11:45|0.00032949
08:11:45|0.00032949
08:11:47|0.00032951
08:11:48|0.00032951
08:11:49|0.00032953
08:11:50|0.00032951
08:11:51|0.0003295
08:11:52|0.00032963
08:11:53|0.00032943
08:11:54|0.00032943
08:11:55|0.00032912
08:11:57|0.00032912
08:11:58|0.00032912
08:11:59|0.00032912
08:12:00|0.00032912
08:12:00|0.00032912
08:12:02|0.00032909
08:12:03|0.00032909
08:12:04|0.00032909
08:12:05|0.00032909
08:12:06|0.00032909
08:12:07|0.00032909
08:12:08|0.00032909
08:12:09|0.00032909
08:12:10|0.00032909
08:12:11|0.00032909
08:12:12|0.00032909
08:12:13|0.00032909
08:12:14|0.00032909
08:12:15|0.00032896
08:12:16|0.00032896
08:12:17|0.00032896
08:12:18|0.00032904
08:12:19|0.00032904
08:12:20|0.0003292
08:12:22|0.00032948
08:12:22|0.00032948
08:12:23|0.00032948
08:12:24|0.00032948
08:12:25|0.00032948
08:12:26|0.00032948
08:12:27|0.00032929
08:12:28|0.00032929
08:12:30|0.00032929
08:12:31|0.00032929
08:12:33|0.00032946
08:12:34|0.0003296
08:12:34|0.00032951
08:12:35|0.00032949
08:12:36|0.00032949
08:12:37|0.00032949
08:12:38|0.00032949
08:12:39|0.00032949
08:12:40|0.00032955
08:12:42|0.00032955
08:12:42|0.00032955
08:12:44|0.00032938
08:12:45|0.00032938
08:12:46|0.00032938
08:12:47|0.00032938
08:12:48|0.00032938
08:12:49|0.00032938
08:12:50|0.00032938
08:12:51|0.00032938
08:12:52|0.00032938
08:12:53|0.00032938
08:12:54|0.00032938
08:12:55|0.00032939
08:12:57|0.00032939
08:12:58|0.00032942
08:12:59|0.00032942
08:12:59|0.00032966
08:13:01|0.00032965
08:13:02|0.00032943
08:13:03|0.00032943
08:13:05|0.00032943
08:13:05|0.0003292
08:13:06|0.0003292
08:13:08|0.0003292
08:13:09|0.0003292
08:13:09|0.0003292
08:13:11|0.0003292
08:13:12|0.00032904
08:13:14|0.00032895
08:13:15|0.00032895
08:13:16|0.00032895
08:13:17|0.00032895
08:13:18|0.00032895
08:13:19|0.00032895
08:13:20|0.00032895
08:13:21|0.00032895
08:13:22|0.00032895
08:13:24|0.00032909
08:13:25|0.00032909
08:13:26|0.00032909
08:13:27|0.00032909
08:13:28|0.00032909
08:13:29|0.00032917
08:13:30|0.00032917
08:13:31|0.00032917
08:13:32|0.00032917
08:13:33|0.00032917
08:13:34|0.00032917
08:13:35|0.00032904
08:13:36|0.0003291
08:13:37|0.0003291
08:13:38|0.0003291
08:13:39|0.0003291
08:13:41|0.00032907
08:13:42|0.00032907
08:13:43|0.00032907
08:13:43|0.00032897
08:13:45|0.0003289
08:13:45|0.0003289
08:13:46|0.0003288
08:13:48|0.0003286
08:13:49|0.00032859
08:13:50|0.00032859
08:13:51|0.00032896
08:13:51|0.00032896
08:13:53|0.00032896
08:13:55|0.00032909
08:13:55|0.00032909
08:13:57|0.00032909
08:13:57|0.00032909
08:13:59|0.00032909
08:13:59|0.00032921
08:14:02|0.00032921
08:14:03|0.00032903
08:14:04|0.00032903
08:14:05|0.00032903
08:14:06|0.00032903
08:14:07|0.00032903
08:14:08|0.00032939
08:14:08|0.00032942
08:14:11|0.00032942
08:14:12|0.00032942
08:14:13|0.00032942
08:14:14|0.00032942
08:14:15|0.00032942
08:14:15|0.00032916
08:14:17|0.00032916
08:14:18|0.00032916
08:14:20|0.00032916
08:14:21|0.00032943
08:14:22|0.00032943
08:14:23|0.00032943
08:14:25|0.00032943
08:14:25|0.00032943
08:14:26|0.00032943
08:14:27|0.00032943
08:14:28|0.00032943
08:14:29|0.00032943
08:14:31|0.00032943
08:14:32|0.00032943
08:14:33|0.00032943
08:14:34|0.00032943
08:14:35|0.00032943
08:14:36|0.00032943
08:14:37|0.00032923
08:14:38|0.00032927
08:14:39|0.00032927
08:14:40|0.00032946
08:14:41|0.00032946
08:14:42|0.00032946
08:14:43|0.00032946
08:14:44|0.00032946
08:14:45|0.00032946
08:14:46|0.00032946
08:14:47|0.00032946
08:14:48|0.00032946
08:14:49|0.00032946
08:14:50|0.00032946
08:14:51|0.00032946
08:14:52|0.00032946
08:14:53|0.00032946
08:14:54|0.00032946
08:14:55|0.00032946
08:14:56|0.00032946
08:14:57|0.00032946
08:14:59|0.00032946
08:14:59|0.00032946
08:15:01|0.00032946
08:15:02|0.00032966
08:15:03|0.00032966
08:15:04|0.00032943
08:15:05|0.00032943
08:15:07|0.00032943
08:15:08|0.00032958
08:15:10|0.00032966
08:15:10|0.00032966
08:15:11|0.00032965
08:15:13|0.00032965
08:15:14|0.00032982
08:15:14|0.00032989
08:15:16|0.00033
08:15:17|0.00033
08:15:18|0.00033015
08:15:19|0.00033015
08:15:20|0.00033015
08:15:21|0.00033015
08:15:22|0.00033024
08:15:23|0.00033042
08:15:24|0.00033047
08:15:25|0.00033047
08:15:25|0.00033047
08:15:27|0.00033059
08:15:28|0.00033059
08:15:29|0.00033067
08:15:30|0.00033067
08:15:31|0.00033069
08:15:32|0.00033073
08:15:33|0.00033082
08:15:34|0.00033086
08:15:36|0.00033089
08:15:37|0.00033058
08:15:38|0.00033081
08:15:39|0.0003311
08:15:41|0.0003311
08:15:41|0.0003311
08:15:42|0.0003311
08:15:43|0.00033125
08:15:44|0.00033127
08:15:45|0.00033127
08:15:46|0.00033127
08:15:47|0.00033127
08:15:48|0.00033127
08:15:49|0.00033112
08:15:50|0.00033112
08:15:51|0.00033104
08:15:52|0.00033104
08:15:53|0.00033127
08:15:54|0.00033127
08:15:55|0.00033127
08:15:57|0.0003314
08:15:58|0.0003314
08:16:00|0.00033102
08:16:00|0.00033114
08:16:02|0.00033106
08:16:03|0.00033106
08:16:04|0.00033131
08:16:05|0.00033132
08:16:06|0.00033161
08:16:07|0.00033161
08:16:09|0.00033158
08:16:09|0.00033162
08:16:10|0.00033154
08:16:11|0.00033151
08:16:12|0.00033151
08:16:13|0.00033173
08:16:14|0.00033173
08:16:16|0.0003318
08:16:17|0.00033174
08:16:18|0.00033174
08:16:19|0.00033148
08:16:20|0.00033173
08:16:20|0.00033194
08:16:22|0.00033194
08:16:22|0.00033215
08:16:25|0.00033198
08:16:25|0.00033198
08:16:26|0.00033198
08:16:27|0.00033198
08:16:28|0.00033188
08:16:29|0.00033188
08:16:30|0.00033219
08:16:31|0.00033225
08:16:32|0.00033232
08:16:33|0.00033244
08:16:34|0.00033244
08:16:35|0.00033244
08:16:36|0.00033244
08:16:37|0.00033244
08:16:38|0.00033247
08:16:39|0.00033247
08:16:40|0.00033246
08:16:41|0.00033246
08:16:42|0.00033226
08:16:43|0.00033226
08:16:44|0.00033226
08:16:45|0.0003325
08:16:46|0.0003325
08:16:47|0.0003325
08:16:48|0.0003325
08:16:49|0.0003325
08:16:50|0.0003325
08:16:51|0.0003325
08:16:52|0.0003325
08:16:53|0.0003325
08:16:54|0.0003325
08:16:55|0.00033219
08:16:56|0.00033219
08:16:57|0.00033219
08:16:58|0.00033197
08:17:00|0.00033182
08:17:00|0.00033182
08:17:03|0.00033182
08:17:03|0.00033182
08:17:04|0.00033182
08:17:05|0.00033182
08:17:07|0.00033202
08:17:08|0.00033173
08:17:09|0.00033156
08:17:10|0.0003315
08:17:11|0.0003315
08:17:12|0.0003315
08:17:13|0.0003315
08:17:15|0.0003315
08:17:15|0.00033153
08:17:16|0.00033153
08:17:18|0.00033155
08:17:19|0.00033155
08:17:20|0.00033155
08:17:20|0.00033155
08:17:22|0.00033155
08:17:23|0.00033153
08:17:24|0.00033153
08:17:25|0.00033153
08:17:25|0.00033151
08:17:26|0.00033151
08:17:28|0.00033149
08:17:29|0.00033131
08:17:30|0.00033131
08:17:31|0.00033132
08:17:32|0.00033132
08:17:34|0.00033132
08:17:34|0.00033132
08:17:35|0.00033132
08:17:36|0.00033132
08:17:37|0.00033132
08:17:38|0.00033132
08:17:39|0.00033132
08:17:40|0.00033132
08:17:41|0.00033132
08:17:42|0.00033132
08:17:43|0.00033165
08:17:44|0.00033165
08:17:45|0.00033161
08:17:46|0.00033161
08:17:47|0.00033161
08:17:48|0.00033161
08:17:49|0.00033161
08:17:50|0.00033161
08:17:51|0.00033137
08:17:52|0.00033127
08:17:53|0.00033127
08:17:55|0.00033127
08:17:56|0.00033127
08:17:57|0.00033127
08:17:58|0.00033127
08:17:59|0.00033127
08:18:00|0.00033127
08:18:00|0.00033127
08:18:03|0.00033169
08:18:04|0.00033152
08:18:05|0.00033152
08:18:07|0.00033151
08:18:07|0.00033151
08:18:09|0.00033151
08:18:10|0.00033151
08:18:11|0.00033155
08:18:12|0.00033155
08:18:13|0.00033155
08:18:14|0.00033173
08:18:16|0.00033162
08:18:17|0.00033162
08:18:17|0.00033164
08:18:19|0.00033206
08:18:19|0.00033219
08:18:21|0.00033236
08:18:21|0.00033209
08:18:22|0.00033222
08:18:24|0.00033222
08:18:25|0.00033242
08:18:26|0.00033219
08:18:27|0.00033219
08:18:28|0.00033242
08:18:29|0.00033242
08:18:30|0.00033242
08:18:31|0.00033242
08:18:32|0.00033242
08:18:33|0.00033242
08:18:34|0.00033242
08:18:35|0.00033242
08:18:36|0.00033242
08:18:37|0.00033242
08:18:38|0.00033242
08:18:39|0.00033242
08:18:40|0.00033242
08:18:41|0.00033242
08:18:42|0.00033242
08:18:43|0.00033246
08:18:44|0.00033246
08:18:45|0.00033246
08:18:46|0.0003325
08:18:47|0.0003325
08:18:48|0.0003325
08:18:49|0.00033254
08:18:50|0.00033254
08:18:51|0.00033254
08:18:52|0.00033257
08:18:53|0.00033257
08:18:54|0.0003326
08:18:55|0.0003326
08:18:56|0.00033265
08:18:57|0.00033273
08:18:58|0.00033273
08:19:00|0.00033273
08:19:01|0.00033273
08:19:02|0.00033272
08:19:04|0.00033265
08:19:05|0.00033265
08:19:07|0.00033265
08:19:08|0.00033265
08:19:09|0.00033265
08:19:10|0.00033265
08:19:11|0.00033265
08:19:12|0.00033279
08:19:13|0.00033281
08:19:15|0.00033281
08:19:15|0.00033281
08:19:17|0.00033281
08:19:17|0.000333
08:19:18|0.00033302
08:19:19|0.00033304
08:19:21|0.00033315
08:19:22|0.00033325
08:19:24|0.0003331
08:19:24|0.0003331
08:19:26|0.0003331
08:19:26|0.0003331
08:19:28|0.0003331
08:19:28|0.0003331
08:19:30|0.0003331
08:19:31|0.0003331
08:19:32|0.0003331
08:19:33|0.0003331
08:19:34|0.00033309
08:19:35|0.00033309
08:19:37|0.00033301
08:19:37|0.00033301
08:19:38|0.00033301
08:19:39|0.00033301
08:19:40|0.0003332
08:19:41|0.0003332
08:19:43|0.00033314
08:19:44|0.00033316
08:19:45|0.00033315
08:19:46|0.00033336
08:19:47|0.00033336
08:19:48|0.00033336
08:19:49|0.00033336
08:19:51|0.0003333
08:19:51|0.0003333
08:19:52|0.0003333
08:19:53|0.0003333
08:19:54|0.0003331
08:19:55|0.00033298
08:19:56|0.00033298
08:19:58|0.00033298
08:19:59|0.00033298
08:20:00|0.00033298
08:20:01|0.00033298
08:20:03|0.00033301
08:20:04|0.00033289
08:20:06|0.00033289
08:20:07|0.00033289
08:20:07|0.00033288
08:20:08|0.00033288
08:20:09|0.00033293
08:20:10|0.00033293
08:20:12|0.0003329
08:20:13|0.0003329
08:20:14|0.0003329
08:20:15|0.00033311
08:20:16|0.00033301
08:20:17|0.00033301
08:20:18|0.00033284
08:20:19|0.00033289
08:20:20|0.00033281
08:20:21|0.00033281
08:20:22|0.00033281
08:20:23|0.00033278
08:20:24|0.00033265
08:20:25|0.00033256
08:20:26|0.00033256
08:20:27|0.00033266
08:20:28|0.00033266
08:20:29|0.00033266
08:20:30|0.00033266
08:20:31|0.00033266
08:20:32|0.00033266
08:20:33|0.00033266
08:20:34|0.00033287
08:20:35|0.00033288
08:20:36|0.00033288
08:20:37|0.00033288
08:20:38|0.00033288
08:20:39|0.00033288
08:20:40|0.00033288
08:20:41|0.00033288
08:20:42|0.00033288
08:20:43|0.00033288
08:20:44|0.00033288
08:20:45|0.00033288
08:20:46|0.00033288
08:20:47|0.00033288
08:20:48|0.00033288
08:20:49|0.00033288
08:20:50|0.00033288
08:20:51|0.00033288
08:20:52|0.00033288
08:20:53|0.0003326
08:20:54|0.0003326
08:20:55|0.0003326
08:20:56|0.0003326
08:20:57|0.0003326
08:20:58|0.0003326
08:20:59|0.0003326
08:21:00|0.0003326
08:21:02|0.00033288
08:21:03|0.00033288
08:21:04|0.00033299
08:21:05|0.00033288
08:21:06|0.00033288
08:21:07|0.00033288
08:21:08|0.00033288
08:21:09|0.00033288
08:21:10|0.00033288
08:21:11|0.00033288
08:21:12|0.00033288
08:21:13|0.00033288
08:21:15|0.0003326
08:21:16|0.0003326
08:21:16|0.00033265
08:21:18|0.00033265
08:21:19|0.00033265
08:21:20|0.00033265
08:21:21|0.00033265
08:21:22|0.0003326
08:21:23|0.0003326
08:21:24|0.0003326
08:21:25|0.0003326
08:21:26|0.0003326
08:21:27|0.00033252
08:21:28|0.00033252
08:21:29|0.00033252
08:21:31|0.00033253
08:21:32|0.00033253
08:21:32|0.00033253
08:21:33|0.00033253
08:21:35|0.00033251
08:21:36|0.00033247
08:21:37|0.00033242
08:21:38|0.00033242
08:21:39|0.00033247
08:21:40|0.00033241
08:21:41|0.00033241
08:21:42|0.00033227
08:21:43|0.00033227
08:21:44|0.00033229
08:21:45|0.00033238
08:21:46|0.00033238
08:21:47|0.00033226
08:21:48|0.00033226
08:21:49|0.00033219
08:21:50|0.00033219
08:21:51|0.00033208
08:21:52|0.00033208
08:21:53|0.00033208
08:21:54|0.00033208
08:21:55|0.00033208
08:21:56|0.00033208
08:21:57|0.00033202
08:21:58|0.00033202
08:21:59|0.00033214
08:22:00|0.00033214
08:22:01|0.00033214
08:22:02|0.00033199
08:22:04|0.00033184
08:22:05|0.00033184
08:22:05|0.00033184
08:22:07|0.00033184
08:22:08|0.00033186
08:22:09|0.00033199
08:22:10|0.00033199
08:22:11|0.00033176
08:22:12|0.00033176
08:22:13|0.00033176
08:22:14|0.00033176
08:22:15|0.00033176
08:22:16|0.00033173
08:22:18|0.00033173
08:22:18|0.00033173
08:22:19|0.00033173
08:22:20|0.00033184
08:22:21|0.00033184
08:22:23|0.00033184
08:22:24|0.00033184
08:22:25|0.0003319
08:22:25|0.0003319
08:22:26|0.0003319
08:22:27|0.00033184
08:22:28|0.00033184
08:22:29|0.00033184
08:22:31|0.00033184
08:22:31|0.00033184
08:22:33|0.00033184
08:22:33|0.00033184
08:22:35|0.0003318
08:22:36|0.00033219
08:22:37|0.00033226
08:22:38|0.00033226
08:22:39|0.00033226
08:22:40|0.00033226
08:22:41|0.00033226
08:22:42|0.00033242
08:22:43|0.00033242
08:22:44|0.00033242
08:22:45|0.00033248
08:22:46|0.00033254
08:22:47|0.00033265
08:22:48|0.00033281
08:22:49|0.00033265
08:22:50|0.00033273
08:22:51|0.00033288
08:22:52|0.00033288
08:22:53|0.00033288
08:22:54|0.00033288
08:22:55|0.00033301
08:22:56|0.00033301
08:22:57|0.00033301
08:22:58|0.00033301
08:22:59|0.0003331
08:23:00|0.00033312
08:23:01|0.00033312
08:23:02|0.00033289
08:23:04|0.00033289
08:23:05|0.00033289
08:23:05|0.00033288
08:23:06|0.00033288
08:23:07|0.00033288
08:23:09|0.00033288
08:23:10|0.00033288
08:23:12|0.00033288
08:23:13|0.00033288
08:23:15|0.00033285
08:23:15|0.00033285
08:23:17|0.0003329
08:23:18|0.0003329
08:23:19|0.00033287
08:23:20|0.00033287
08:23:22|0.00033287
08:23:22|0.00033311
08:23:24|0.00033311
08:23:25|0.00033294
08:23:26|0.00033294
08:23:27|0.00033302
08:23:28|0.00033288
08:23:29|0.00033288
08:23:30|0.00033288
08:23:30|0.00033277
08:23:32|0.00033277
08:23:33|0.00033242
08:23:34|0.00033242
08:23:34|0.00033246
08:23:36|0.00033246
08:23:37|0.00033243
08:23:37|0.00033243
08:23:39|0.00033243
08:23:40|0.00033274
08:23:41|0.00033274
08:23:41|0.0003329
08:23:43|0.0003329
08:23:44|0.0003329
08:23:44|0.0003329
08:23:46|0.0003329
08:23:46|0.0003329
08:23:47|0.0003329
08:23:49|0.0003329
08:23:50|0.00033287
08:23:51|0.00033287
08:23:52|0.00033287
08:23:53|0.00033287
08:23:54|0.0003328
08:23:55|0.00033271
08:23:56|0.00033273
08:23:57|0.00033273
08:23:58|0.00033273
08:23:59|0.00033273
08:24:00|0.00033273
08:24:01|0.00033273
08:24:02|0.00033273
08:24:04|0.00033273
08:24:05|0.00033261
08:24:07|0.00033242
08:24:09|0.00033242
08:24:09|0.0003322
08:24:11|0.00033223
08:24:12|0.00033223
08:24:13|0.00033223
08:24:14|0.00033223
08:24:16|0.00033222
08:24:17|0.0003322
08:24:18|0.00033217
08:24:19|0.00033226
08:24:20|0.00033216
08:24:21|0.00033229
08:24:22|0.00033229
08:24:23|0.00033229
08:24:23|0.00033242
08:24:25|0.00033239
08:24:27|0.00033219
08:24:27|0.00033219
08:24:28|0.00033219
08:24:29|0.00033219
08:24:30|0.00033219
08:24:31|0.00033219
08:24:32|0.00033219
08:24:33|0.00033206
08:24:34|0.00033206
08:24:36|0.00033196
08:24:36|0.00033196
08:24:37|0.00033196
08:24:39|0.00033196
08:24:40|0.00033196
08:24:41|0.00033196
08:24:42|0.00033196
08:24:43|0.00033196
08:24:44|0.00033196
08:24:45|0.00033196
08:24:45|0.00033196
08:24:47|0.00033196
08:24:48|0.00033185
08:24:48|0.00033185
08:24:50|0.00033185
08:24:50|0.00033196
08:24:51|0.00033196
08:24:52|0.0003318
08:24:54|0.0003318
08:24:55|0.00033173
08:24:55|0.00033173
08:24:57|0.00033173
08:24:58|0.00033173
08:24:59|0.00033173
08:24:59|0.00033171
08:25:00|0.00033171
08:25:02|0.00033156
08:25:03|0.00033176
08:25:04|0.00033176
08:25:06|0.00033217
08:25:07|0.00033226
08:25:09|0.00033232
08:25:09|0.00033232
08:25:10|0.00033232
08:25:11|0.00033232
08:25:12|0.00033232
08:25:13|0.00033232
08:25:14|0.00033216
08:25:15|0.00033216
08:25:17|0.00033227
08:25:18|0.00033227
08:25:19|0.00033227
08:25:21|0.00033205
08:25:21|0.00033205
08:25:23|0.00033205
08:25:23|0.00033205
08:25:24|0.00033205
08:25:25|0.00033205
08:25:26|0.00033205
08:25:27|0.00033205
08:25:28|0.00033205
08:25:29|0.00033205
08:25:30|0.00033207
08:25:31|0.00033207
08:25:33|0.00033196
08:25:34|0.00033196
08:25:35|0.00033196
08:25:36|0.00033196
08:25:36|0.00033196
08:25:38|0.00033196
08:25:39|0.00033196
08:25:40|0.00033196
08:25:41|0.00033196
08:25:42|0.00033186
08:25:42|0.00033186
08:25:44|0.0003315
08:25:45|0.00033165
08:25:46|0.00033165
08:25:47|0.0003314
08:25:48|0.0003313
08:25:49|0.0003313
08:25:50|0.00033124
08:25:52|0.00033115
08:25:52|0.00033115
08:25:53|0.00033079
08:25:54|0.00033092
08:25:55|0.00033092
08:25:56|0.00033104
08:25:57|0.00033106
08:25:58|0.00033106
08:25:59|0.00033106
08:26:00|0.0003314
08:26:02|0.0003314
08:26:03|0.0003314
08:26:04|0.00033132
08:26:05|0.00033132
08:26:05|0.00033158
08:26:07|0.00033163
08:26:08|0.00033163
08:26:10|0.00033163
08:26:11|0.00033159
08:26:13|0.00033159
08:26:13|0.00033159
08:26:14|0.00033159
08:26:15|0.00033159
08:26:16|0.00033159
08:26:17|0.00033159
08:26:19|0.00033159
08:26:20|0.00033159
08:26:21|0.00033159
08:26:22|0.00033159
08:26:24|0.00033173
08:26:25|0.00033181
08:26:26|0.00033183
08:26:27|0.00033186
08:26:28|0.00033186
08:26:29|0.00033186
08:26:30|0.00033186
08:26:30|0.00033186
08:26:33|0.00033176
08:26:33|0.00033176
08:26:34|0.00033176
08:26:35|0.00033174
08:26:36|0.00033174
08:26:37|0.00033174
08:26:38|0.00033174
08:26:39|0.00033174
08:26:40|0.00033174
08:26:41|0.00033174
08:26:42|0.00033174
08:26:43|0.00033177
08:26:44|0.00033177
08:26:45|0.00033177
08:26:47|0.00033173
08:26:48|0.00033173
08:26:49|0.00033176
08:26:50|0.00033176
08:26:51|0.00033176
08:26:52|0.00033176
08:26:53|0.00033176
08:26:54|0.00033176
08:26:55|0.00033176
08:26:56|0.00033176
08:26:57|0.00033176
08:26:58|0.00033176
08:26:59|0.00033176
08:27:00|0.00033176
08:27:01|0.00033176
08:27:02|0.00033188
08:27:03|0.00033188
08:27:04|0.0003321
08:27:05|0.00033201
08:27:06|0.00033201
08:27:08|0.00033201
08:27:09|0.00033219
08:27:11|0.00033204
08:27:12|0.00033204
08:27:13|0.00033204
08:27:14|0.00033199
08:27:15|0.00033199
08:27:16|0.00033199
08:27:17|0.00033199
08:27:18|0.00033199
08:27:19|0.00033199
08:27:20|0.00033199
08:27:21|0.00033199
08:27:22|0.00033199
08:27:23|0.00033194
08:27:24|0.00033194
08:27:25|0.00033194
08:27:26|0.00033194
08:27:27|0.00033194
08:27:28|0.00033194
08:27:29|0.00033194
08:27:30|0.00033194
08:27:31|0.00033175
08:27:32|0.00033175
08:27:33|0.00033175
08:27:35|0.00033175
08:27:35|0.0003315
08:27:36|0.00033145
08:27:37|0.00033146
08:27:39|0.00033146
08:27:40|0.00033146
08:27:40|0.00033146
08:27:41|0.0003315
08:27:42|0.0003315
08:27:43|0.0003315
08:27:45|0.0003315
08:27:46|0.0003315
08:27:47|0.0003315
08:27:48|0.0003315
08:27:49|0.0003315
08:27:50|0.0003315
08:27:51|0.00033139
08:27:52|0.00033132
08:27:53|0.00033143
08:27:54|0.0003317
08:27:55|0.0003317
08:27:56|0.0003317
08:27:57|0.0003317
08:27:58|0.0003317
08:27:59|0.0003317
08:28:00|0.0003317
08:28:01|0.0003317
08:28:02|0.0003317
08:28:03|0.0003317
08:28:04|0.0003317
08:28:06|0.0003317
08:28:07|0.0003317
08:28:08|0.00033135
08:28:09|0.00033135
08:28:10|0.00033135
08:28:12|0.00033135
08:28:12|0.00033135
08:28:13|0.00033135
08:28:15|0.00033126
08:28:17|0.00033126
08:28:18|0.00033126
08:28:19|0.00033126
08:28:19|0.00033126
08:28:20|0.00033126
08:28:21|0.00033141
08:28:23|0.00033139
08:28:24|0.00033139
08:28:25|0.00033139
08:28:26|0.00033144
08:28:28|0.00033146
08:28:29|0.0003315
08:28:30|0.00033166
08:28:31|0.00033166
08:28:32|0.00033166
08:28:33|0.00033166
08:28:35|0.00033173
08:28:35|0.00033173
08:28:36|0.00033168
08:28:38|0.00033168
08:28:39|0.00033168
08:28:40|0.00033168
08:28:40|0.00033168
08:28:41|0.00033168
08:28:43|0.00033156
08:28:44|0.00033186
08:28:45|0.00033186
08:28:46|0.00033191
08:28:47|0.00033191
08:28:48|0.00033191
08:28:49|0.00033191
08:28:50|0.00033191
08:28:51|0.00033191
08:28:52|0.00033191
08:28:53|0.00033191
08:28:54|0.00033178
08:28:55|0.00033169
08:28:56|0.00033169
08:28:57|0.00033169
08:28:58|0.00033169
08:28:59|0.00033169
08:29:00|0.00033169
08:29:01|0.00033169
08:29:02|0.0003313
08:29:03|0.0003313
08:29:04|0.0003313
08:29:05|0.0003313
08:29:06|0.00033147
08:29:07|0.00033147
08:29:08|0.00033142
08:29:09|0.00033142
08:29:10|0.00033126
08:29:11|0.00033126
08:29:13|0.00033126
08:29:14|0.0003315
08:29:15|0.00033153
08:29:16|0.00033153
08:29:17|0.00033153
08:29:18|0.00033162
08:29:19|0.00033162
08:29:20|0.00033173
08:29:21|0.00033173
08:29:22|0.00033173
08:29:23|0.00033172
08:29:24|0.00033181
08:29:25|0.00033181
08:29:26|0.00033181
08:29:27|0.00033181
08:29:28|0.00033181
08:29:29|0.00033181
08:29:30|0.00033204
08:29:31|0.00033202
08:29:32|0.00033202
08:29:34|0.00033202
08:29:34|0.00033202
08:29:36|0.00033173
08:29:36|0.00033173
08:29:37|0.00033182
08:29:39|0.00033182
08:29:39|0.00033182
08:29:41|0.00033182
08:29:42|0.00033182
08:29:43|0.00033182
08:29:45|0.00033189
08:29:46|0.00033198
08:29:46|0.00033198
08:29:47|0.00033198
08:29:49|0.00033198
08:29:49|0.00033198
08:29:51|0.00033191
08:29:52|0.00033191
08:29:52|0.00033174
08:29:54|0.00033184
08:29:54|0.00033184
08:29:56|0.00033184
08:29:57|0.00033184
08:29:58|0.00033184
08:29:59|0.00033184
08:30:00|0.00033184
08:30:01|0.00033184
08:30:02|0.00033184
08:30:03|0.00033184
08:30:04|0.00033184
08:30:05|0.00033208
08:30:06|0.00033208
08:30:08|0.00033208
08:30:08|0.00033208
08:30:10|0.00033208
08:30:11|0.00033208
08:30:12|0.00033208
08:30:14|0.00033197
08:30:14|0.00033208
08:30:16|0.00033208
08:30:16|0.00033208
08:30:18|0.00033208
08:30:19|0.00033217
08:30:19|0.00033174
08:30:20|0.00033174
08:30:22|0.0003321
08:30:23|0.00033219
08:30:24|0.00033204
08:30:25|0.00033204
08:30:26|0.00033204
08:30:27|0.00033214
08:30:28|0.00033211
08:30:29|0.00033211
08:30:30|0.00033218
08:30:31|0.00033218
08:30:32|0.00033218
08:30:33|0.00033224
08:30:35|0.00033233
08:30:35|0.00033233
08:30:36|0.00033233
08:30:37|0.00033233
08:30:39|0.00033242
08:30:39|0.00033205
08:30:40|0.00033196
08:30:41|0.00033176
08:30:42|0.00033176
08:30:43|0.00033176
08:30:44|0.00033203
08:30:45|0.00033203
08:30:46|0.00033215
08:30:47|0.00033215
08:30:48|0.00033211
08:30:50|0.00033211
08:30:50|0.00033195
08:30:51|0.00033195
08:30:52|0.00033195
08:30:53|0.00033195
08:30:54|0.00033199
08:30:55|0.00033185
08:30:56|0.00033185
08:30:58|0.00033184
08:30:58|0.00033176
08:30:59|0.00033161
08:31:00|0.00033161
08:31:01|0.00033149
08:31:02|0.00033149
08:31:03|0.00033143
08:31:05|0.00033132
08:31:06|0.00033132
08:31:07|0.00033138
08:31:08|0.00033131
08:31:09|0.00033131
08:31:10|0.00033141
08:31:12|0.00033141
08:31:13|0.00033137
08:31:14|0.00033139
08:31:16|0.00033139
08:31:18|0.00033139
08:31:19|0.00033129
08:31:20|0.00033127
08:31:22|0.0003311
08:31:23|0.00033104
08:31:25|0.00033104
08:31:25|0.00033104
08:31:27|0.00033106
08:31:28|0.00033094
08:31:29|0.00033094
08:31:29|0.00033063
08:31:30|0.00033082
08:31:31|0.00033082
08:31:33|0.00033082
08:31:34|0.00033082
08:31:35|0.00033082
08:31:36|0.00033082
08:31:37|0.00033082
08:31:38|0.00033082
08:31:38|0.00033058
08:31:40|0.00033058
08:31:41|0.00033058
08:31:42|0.00033058
08:31:43|0.00033058
08:31:44|0.00033058
08:31:45|0.00033058
08:31:46|0.00033058
08:31:47|0.00033058
08:31:48|0.00033058
08:31:48|0.00033076
08:31:50|0.00033076
08:31:51|0.00033076
08:31:52|0.00033076
08:31:52|0.00033072
08:31:54|0.00033072
08:31:55|0.00033072
08:31:56|0.00033072
08:31:57|0.00033072
08:31:58|0.00033048
08:31:59|0.00033048
08:32:00|0.00033035
08:32:01|0.00033035
08:32:02|0.00033035
08:32:03|0.00033052
08:32:04|0.00033058
08:32:04|0.00033058
08:32:06|0.00033058
08:32:06|0.00033058
08:32:08|0.00033072
08:32:09|0.00033072
08:32:10|0.00033072
08:32:11|0.00033072
08:32:13|0.00033055
08:32:13|0.00033055
08:32:14|0.00033055
08:32:15|0.00033055
08:32:17|0.00033055
08:32:18|0.00033055
08:32:20|0.00033026
08:32:20|0.00033023
08:32:21|0.00033015
08:32:22|0.00033014
08:32:23|0.00033014
08:32:25|0.00033014
08:32:26|0.00033014
08:32:27|0.00033035
08:32:28|0.00033035
08:32:29|0.00033035
08:32:30|0.00033035
08:32:31|0.00033035
08:32:32|0.00033035
08:32:33|0.00033035
08:32:33|0.00033038
08:32:34|0.00033038
08:32:36|0.00033038
08:32:37|0.00033038
08:32:38|0.00033038
08:32:39|0.00033038
08:32:40|0.00033038
08:32:40|0.00033038
08:32:42|0.00033038
08:32:43|0.00033038
08:32:44|0.00033038
08:32:46|0.00033038
08:32:46|0.00033038
08:32:47|0.00033038
08:32:48|0.00033038
08:32:49|0.00033038
08:32:50|0.00033038
08:32:51|0.00033038
08:32:53|0.00033038
08:32:53|0.00033038
08:32:54|0.00033038
08:32:55|0.00033038
08:32:56|0.00033012
08:32:58|0.00033012
08:32:58|0.00033012
08:32:59|0.00033012
08:33:00|0.00033012
08:33:01|0.00033012
08:33:03|0.00033012
08:33:03|0.00033012
08:33:04|0.00033012
08:33:05|0.00033004
08:33:06|0.00033003
08:33:07|0.00033003
08:33:08|0.00033003
08:33:10|0.00033003
08:33:12|0.00032989
08:33:13|0.00032989
08:33:14|0.00032989
08:33:15|0.00032989
08:33:17|0.00032989
08:33:17|0.00032989
08:33:18|0.00032989
08:33:20|0.00033001
08:33:21|0.00033001
08:33:22|0.00033001
08:33:23|0.00032998
08:33:24|0.00032998
08:33:25|0.00032998
08:33:26|0.00032998
08:33:27|0.00032998
08:33:28|0.00032985
08:33:29|0.00032985
08:33:31|0.00032985
08:33:32|0.00032985
08:33:34|0.00032984
08:33:34|0.0003299
08:33:35|0.0003299
08:33:37|0.0003299
08:33:38|0.0003299
08:33:39|0.0003299
08:33:40|0.0003299
08:33:41|0.00032986
08:33:42|0.00032986
08:33:43|0.00032978
08:33:44|0.00032976
08:33:45|0.00032985
08:33:46|0.00033012
08:33:47|0.00033015
08:33:48|0.00033015
08:33:49|0.00033015
08:33:50|0.00033015
08:33:51|0.0003303
08:33:52|0.0003303
08:33:53|0.0003303
08:33:54|0.00033032
08:33:55|0.00033032
08:33:56|0.00033032
08:33:57|0.00033032
08:33:58|0.00033032
08:33:59|0.00033032
08:34:00|0.00033032
08:34:01|0.00033032
08:34:02|0.00033
08:34:03|0.00033
08:34:04|0.00033
08:34:05|0.00032987
08:34:07|0.00032993
08:34:08|0.00032993
08:34:08|0.00032966
08:34:10|0.00032966
08:34:11|0.00032975
08:34:12|0.00032975
08:34:13|0.00032984
08:34:14|0.00032984
08:34:16|0.00032973
08:34:17|0.00032975
08:34:18|0.00032961
08:34:19|0.0003296
08:34:20|0.00032989
08:34:21|0.00032989
08:34:22|0.00032989
08:34:23|0.00032989
08:34:24|0.00032984
08:34:26|0.00032984
08:34:27|0.00032984
08:34:28|0.00032984
08:34:29|0.00032984
08:34:31|0.00032989
08:34:32|0.00032975
08:34:33|0.00032975
08:34:34|0.00032966
08:34:35|0.00032966
08:34:36|0.00032966
08:34:37|0.00032966
08:34:38|0.00032966
08:34:39|0.00032966
08:34:40|0.00032988
08:34:41|0.00032988
08:34:42|0.00032988
08:34:43|0.00032988
08:34:44|0.00032988
08:34:45|0.00032988
08:34:46|0.00032988
08:34:47|0.00032988
08:34:48|0.00033009
08:34:49|0.00033009
08:34:51|0.00033009
08:34:51|0.00033009
08:34:52|0.00033009
08:34:53|0.00033009
08:34:54|0.00033009
08:34:55|0.00033009
08:34:56|0.00033009
08:34:57|0.00033009
08:34:58|0.00032986
08:34:59|0.00032986
08:35:01|0.00032986
08:35:02|0.00032986
08:35:03|0.00032986
08:35:04|0.00032975
08:35:04|0.00032975
08:35:05|0.00032975
08:35:07|0.00032975
08:35:08|0.00032975
08:35:08|0.00032975
08:35:10|0.00032975
08:35:11|0.00032975
08:35:12|0.00032984
08:35:13|0.00032984
08:35:14|0.00032984
08:35:15|0.00032989
08:35:17|0.00032989
08:35:18|0.00033013
08:35:20|0.00033013
08:35:21|0.00033007
08:35:22|0.00033007
08:35:24|0.00032989
08:35:24|0.00032989
08:35:25|0.00032989
08:35:26|0.00032989
08:35:27|0.00032989
08:35:29|0.00032989
08:35:30|0.00032989
08:35:31|0.00032989
08:35:31|0.00032989
08:35:33|0.00032989
08:35:35|0.00032989
08:35:35|0.00032989
08:35:36|0.00032989
08:35:37|0.00033012
08:35:38|0.00033012
08:35:40|0.00033035
08:35:41|0.00033035
08:35:43|0.00033035
08:35:43|0.00033036
08:35:44|0.00033036
08:35:46|0.00033027
08:35:47|0.00033027
08:35:48|0.00033027
08:35:48|0.00033025
08:35:50|0.00033025
08:35:51|0.00033034
08:35:52|0.00033034
08:35:53|0.00033048
08:35:54|0.00033048
08:35:55|0.00033048
08:35:56|0.00033048
08:35:57|0.0003304
08:35:58|0.0003303
08:35:59|0.0003303
08:36:00|0.0003303
08:36:01|0.0003303
08:36:02|0.00033039
08:36:03|0.00033039
08:36:04|0.00033039
08:36:05|0.00033039
08:36:06|0.00033039
08:36:07|0.00033039
08:36:08|0.00033039
08:36:09|0.00033067
08:36:10|0.00033073
08:36:11|0.00033073
08:36:13|0.00033073
08:36:13|0.00033073
08:36:14|0.00033089
08:36:15|0.00033089
08:36:16|0.00033089
08:36:17|0.00033089
08:36:19|0.00033089
08:36:20|0.00033089
08:36:22|0.00033052
08:36:22|0.00033049
08:36:23|0.00033049
08:36:24|0.00033049
08:36:26|0.00033041
08:36:28|0.00033041
08:36:29|0.00033041
08:36:30|0.00033041
08:36:30|0.00033013
08:36:32|0.00033013
08:36:33|0.00033041
08:36:33|0.00033041
08:36:34|0.00033041
08:36:35|0.00033041
08:36:37|0.00033032
08:36:37|0.00033032
08:36:39|0.00033029
08:36:40|0.00033029
08:36:40|0.00033029
08:36:42|0.00033023
08:36:42|0.00033023
08:36:43|0.00032993
08:36:45|0.00032993
08:36:45|0.00032993
08:36:46|0.00032993
08:36:48|0.00032993
08:36:49|0.00033001
08:36:49|0.00032994
08:36:50|0.00032994
08:36:51|0.00032993
08:36:53|0.00033007
08:36:53|0.00033007
08:36:54|0.00033002
08:36:56|0.00033015
08:36:57|0.00033011
08:36:58|0.00033011
08:36:59|0.00033011
08:37:00|0.00033011
08:37:01|0.00033002
08:37:02|0.00033002
08:37:03|0.00032985
08:37:04|0.00032963
08:37:05|0.00032969
08:37:06|0.0003296
08:37:07|0.0003296
08:37:09|0.00032964
08:37:09|0.00032964
08:37:10|0.00032966
08:37:11|0.00032938
08:37:13|0.00032938
08:37:13|0.00032966
08:37:14|0.00032967
08:37:15|0.00032967
08:37:17|0.00032967
08:37:19|0.00032959
08:37:20|0.00032958
08:37:21|0.00032958
08:37:22|0.00032958
08:37:24|0.00032956
08:37:25|0.0003295
08:37:26|0.0003295
08:37:27|0.0003295
08:37:28|0.0003295
08:37:30|0.0003295
08:37:32|0.0003295
08:37:33|0.00032981
08:37:33|0.00032981
08:37:34|0.00032981
08:37:37|0.00032981
08:37:37|0.00032981
08:37:38|0.00032989
08:37:39|0.00032989
08:37:40|0.00032989
08:37:41|0.00032989
08:37:42|0.00032989
08:37:43|0.00032989
08:37:44|0.00032989
08:37:45|0.00032989
08:37:46|0.00032989
08:37:47|0.00032989
08:37:48|0.00032989
08:37:49|0.00032995
08:37:50|0.00032995
08:37:51|0.00032995
08:37:52|0.00033005
08:37:53|0.00033005
08:37:54|0.00032997
08:37:55|0.00032997
08:37:56|0.00033002
08:37:57|0.00033002
08:37:59|0.00033002
08:37:59|0.00033002
08:38:00|0.00033002
08:38:01|0.00033002
08:38:03|0.00033003
08:38:04|0.00033003
08:38:05|0.00033003
08:38:06|0.00033003
08:38:08|0.00033003
08:38:08|0.00033003
08:38:09|0.00033003
08:38:10|0.00033003
08:38:12|0.00033012
08:38:12|0.00033012
08:38:13|0.00033012
08:38:15|0.00033012
08:38:16|0.00033012
08:38:16|0.00033012
08:38:19|0.00033019
08:38:19|0.00033027
08:38:21|0.00033028
08:38:23|0.00033028
08:38:23|0.00033028
08:38:25|0.00033028
08:38:26|0.00033028
08:38:26|0.00033028
08:38:28|0.00033028
08:38:28|0.00032999
08:38:30|0.00032999
08:38:32|0.0003302
08:38:33|0.0003302
08:38:34|0.0003302
08:38:36|0.0003302
08:38:36|0.00033008
08:38:37|0.00033014
08:38:38|0.00033014
08:38:40|0.00033001
08:38:41|0.00033001
08:38:42|0.00033001
08:38:43|0.00033001
08:38:44|0.00033001
08:38:46|0.00033001
08:38:46|0.00033001
08:38:48|0.00033001
08:38:49|0.00033001
08:38:50|0.00033001
08:38:51|0.00033001
08:38:52|0.00033001
08:38:53|0.00033001
08:38:54|0.00033001
08:38:55|0.0003302
08:38:56|0.0003302
08:38:57|0.0003302
08:38:58|0.0003301
08:38:59|0.0003301
08:39:00|0.0003301
08:39:01|0.0003301
08:39:02|0.00033008
08:39:04|0.00033008
08:39:04|0.00033004
08:39:05|0.00033004
08:39:07|0.00032998
08:39:07|0.00032998
08:39:08|0.00032998
08:39:09|0.00032998
08:39:10|0.00032998
08:39:11|0.00032998
08:39:12|0.00032993
08:39:13|0.00032989
08:39:14|0.00032989
08:39:15|0.00032989
08:39:16|0.00032989
08:39:17|0.00032989
08:39:19|0.00032989
08:39:20|0.00032989
08:39:21|0.00032989
08:39:22|0.00032973
08:39:23|0.00032979
08:39:25|0.00032979
08:39:26|0.00032966
08:39:27|0.00032966
08:39:28|0.00032966
08:39:29|0.00032966
08:39:30|0.00032966
08:39:31|0.00032966
08:39:32|0.00032966
08:39:33|0.0003296
08:39:34|0.0003296
08:39:35|0.00032943
08:39:37|0.00032946
08:39:38|0.00032946
08:39:38|0.00032946
08:39:39|0.00032946
08:39:40|0.00032974
08:39:42|0.00032974
08:39:42|0.00032974
08:39:44|0.00032974
08:39:45|0.00032974
08:39:45|0.00032974
08:39:46|0.00032974
08:39:48|0.00032974
08:39:49|0.00032974
08:39:49|0.00032974
08:39:50|0.00032999
08:39:53|0.00032999
08:39:53|0.00032999
08:39:54|0.00033012
08:39:55|0.0003302
08:39:56|0.00033019
08:39:58|0.00033019
08:39:59|0.00033019
08:40:00|0.00033019
08:40:01|0.00033019
08:40:02|0.00033019
08:40:03|0.00033019
08:40:05|0.00033019
08:40:05|0.00033019
08:40:06|0.00033019
08:40:07|0.00033019
08:40:08|0.00033019
08:40:09|0.00033019
08:40:10|0.00033019
08:40:11|0.00033016
08:40:12|0.00033016
08:40:13|0.00033016
08:40:14|0.00033016
08:40:16|0.00033016
08:40:16|0.00033016
08:40:18|0.00033016
08:40:19|0.00033016
08:40:20|0.00033016
08:40:21|0.00033016
08:40:22|0.00033016
08:40:24|0.00033024
08:40:25|0.00033024
08:40:27|0.00033026
08:40:28|0.00033026
08:40:29|0.00033026
08:40:31|0.00033026
08:40:32|0.00033026
08:40:33|0.00033002
08:40:34|0.00033002
08:40:35|0.00032973
08:40:36|0.00032973
08:40:37|0.00032973
08:40:38|0.00032973
08:40:39|0.00032978
08:40:40|0.00032978
08:40:41|0.00032978
08:40:43|0.0003297
08:40:44|0.00032966
08:40:45|0.00032957
08:40:46|0.00032957
08:40:48|0.00032957
08:40:49|0.00032957
08:40:50|0.00032957
08:40:50|0.00032957
08:40:51|0.00032979
08:40:52|0.00032979
08:40:53|0.00032979
08:40:55|0.00032979
08:40:56|0.00032979
08:40:57|0.00032979
08:40:57|0.00032946
08:40:58|0.00032946
08:40:59|0.00032946
08:41:01|0.00032967
08:41:01|0.00032988
08:41:02|0.00032965
08:41:04|0.00032965
08:41:04|0.00032965
08:41:06|0.00032965
08:41:07|0.00032965
08:41:08|0.00032965
08:41:09|0.00032965
08:41:10|0.00032965
08:41:11|0.00032965
08:41:13|0.00032965
08:41:14|0.00032965
08:41:14|0.0003297
08:41:15|0.0003297
08:41:17|0.00032943
08:41:17|0.00032938
08:41:19|0.00032938
08:41:20|0.00032938
08:41:21|0.00032937
08:41:22|0.00032958
08:41:24|0.00032948
08:41:24|0.00032948
08:41:26|0.00032965
08:41:28|0.00032965
08:41:29|0.00032935
08:41:31|0.00032935
08:41:32|0.00032935
08:41:33|0.00032935
08:41:34|0.00032935
08:41:36|0.00032935
08:41:36|0.00032935
08:41:38|0.00032935
08:41:39|0.00032935
08:41:40|0.00032935
08:41:41|0.00032931
08:41:43|0.00032931
08:41:44|0.00032931
08:41:44|0.00032931
08:41:45|0.00032931
08:41:47|0.00032931
08:41:48|0.00032931
08:41:49|0.00032931
08:41:50|0.00032931
08:41:51|0.00032931
08:41:52|0.00032931
08:41:53|0.00032931
08:41:54|0.00032931
08:41:55|0.00032931
08:41:56|0.00032931
08:41:57|0.00032931
08:41:58|0.00032931
08:41:59|0.00032931
08:42:00|0.00032966
08:42:01|0.00032966
08:42:02|0.00032966
08:42:03|0.00032966
08:42:04|0.00032966
08:42:05|0.00032966
08:42:06|0.00032966
08:42:07|0.00032966
08:42:08|0.00032966
08:42:10|0.00032966
08:42:10|0.00032966
08:42:11|0.00032966
08:42:13|0.00032939
08:42:13|0.00032939
08:42:15|0.00032939
08:42:16|0.00032939
08:42:17|0.00032939
08:42:18|0.00032939
08:42:19|0.00032939
08:42:20|0.00032939
08:42:21|0.00032939
08:42:22|0.00032939
08:42:23|0.00032939
08:42:24|0.00032939
08:42:25|0.00032939
08:42:26|0.00032939
08:42:27|0.00032939
08:42:28|0.00032939
08:42:29|0.00032939
08:42:31|0.00032939
08:42:32|0.00032939
08:42:33|0.00032939
08:42:34|0.00032939
08:42:36|0.00032939
08:42:37|0.00032939
08:42:38|0.00032939
08:42:39|0.00032945
08:42:40|0.00032945
08:42:41|0.00032945
08:42:42|0.00032945
08:42:43|0.00032945
08:42:44|0.00032945
08:42:45|0.00032945
08:42:46|0.00032974
08:42:47|0.00032974
08:42:48|0.00032974
08:42:49|0.00032974
08:42:50|0.00032974
08:42:51|0.00032983
08:42:52|0.00032988
08:42:53|0.00032987
08:42:54|0.00032989
08:42:55|0.00032989
08:42:56|0.00032989
08:42:57|0.00032989
08:42:58|0.00032988
08:42:59|0.00032988
08:43:00|0.00032996
08:43:01|0.00033012
08:43:02|0.00033012
08:43:03|0.00033012
08:43:04|0.00033012
08:43:06|0.00033022
08:43:06|0.00033022
08:43:07|0.00033022
08:43:09|0.00033022
08:43:10|0.00033023
08:43:10|0.00033023
08:43:11|0.00033023
08:43:12|0.00033023
08:43:14|0.00033023
08:43:15|0.00032996
08:43:15|0.00032996
08:43:17|0.00032996
08:43:18|0.00033009
08:43:19|0.00033009
08:43:20|0.00033009
08:43:21|0.00033006
08:43:22|0.00033006
08:43:23|0.00033004
08:43:25|0.00033004
08:43:26|0.00033004
08:43:27|0.00033004
08:43:29|0.00033004
08:43:30|0.00032988
08:43:31|0.00032976
08:43:32|0.0003298
08:43:33|0.00032966
08:43:34|0.00032966
08:43:35|0.00032966
08:43:36|0.0003295
08:43:37|0.0003295
08:43:38|0.0003295
08:43:39|0.0003295
08:43:40|0.0003295
08:43:42|0.0003295
08:43:42|0.0003295
08:43:43|0.0003295
08:43:46|0.0003295
08:43:46|0.00032952
08:43:47|0.00032948
08:43:49|0.00032943
08:43:50|0.00032943
08:43:51|0.00032943
08:43:52|0.00032943
08:43:53|0.00032943
08:43:54|0.00032943
08:43:55|0.00032943
08:43:55|0.00032922
08:43:57|0.0003292
08:43:57|0.0003292
08:43:59|0.0003292
08:44:00|0.00032905
08:44:01|0.00032905
08:44:03|0.00032897
08:44:03|0.00032897
08:44:04|0.00032942
08:44:05|0.00032942
08:44:06|0.00032942
08:44:07|0.00032942
08:44:08|0.00032942
08:44:09|0.00032942
08:44:10|0.00032942
08:44:11|0.00032942
08:44:12|0.00032942
08:44:13|0.00032923
08:44:15|0.00032923
08:44:15|0.00032934
08:44:16|0.00032949
08:44:17|0.00032966
08:44:18|0.00032966
08:44:19|0.00032966
08:44:20|0.00032966
08:44:21|0.00032966
08:44:22|0.00032966
08:44:24|0.00032966
08:44:25|0.00032966
08:44:27|0.00032982
08:44:27|0.00032982
08:44:29|0.00032982
08:44:29|0.00032982
08:44:31|0.00032982
08:44:32|0.00032982
08:44:32|0.00032982
08:44:34|0.00032982
08:44:36|0.00032982
08:44:36|0.00032982
08:44:38|0.00032991
08:44:39|0.00032993
08:44:40|0.00032993
08:44:41|0.00032993
08:44:41|0.00032993
08:44:43|0.00032966
08:44:44|0.00032966
08:44:45|0.00032966
08:44:46|0.00032982
08:44:46|0.00032982
08:44:48|0.00032982
08:44:49|0.00032982
08:44:49|0.00032982
08:44:51|0.00032982
08:44:51|0.00032982
08:44:52|0.00032975
08:44:53|0.0003297
08:44:55|0.0003297
08:44:56|0.0003297
08:44:57|0.0003297
08:44:58|0.0003297
08:44:59|0.00032972
08:44:59|0.00032954
08:45:02|0.00032977
08:45:02|0.00032982
08:45:03|0.00032982
08:45:05|0.00032985
08:45:06|0.00032989
08:45:07|0.00032989
08:45:08|0.00032989
08:45:09|0.00032993
08:45:10|0.00032993
08:45:11|0.00032992
08:45:12|0.00032992
08:45:13|0.00033012
08:45:14|0.0003301
08:45:14|0.0003301
08:45:16|0.0003301
08:45:17|0.0003301
08:45:18|0.0003301
08:45:19|0.0003301
08:45:20|0.0003301
08:45:21|0.0003301
08:45:21|0.00032996
08:45:23|0.00032996
08:45:24|0.00033007
08:45:26|0.00033007
08:45:26|0.00033007
08:45:27|0.00033017
08:45:29|0.00033009
08:45:30|0.00032987
08:45:31|0.00032975
08:45:32|0.00032975
08:45:33|0.00032975
08:45:34|0.00032966
08:45:35|0.00032966
08:45:36|0.00032977
08:45:37|0.00032975
08:45:38|0.00032966
08:45:39|0.00032952
08:45:40|0.00032952
08:45:41|0.00032943
08:45:42|0.00032935
08:45:43|0.00032935
08:45:44|0.0003292
08:45:45|0.0003292
08:45:46|0.00032874
08:45:47|0.00032874
08:45:48|0.00032874
08:45:49|0.00032874
08:45:50|0.00032893
08:45:51|0.00032893
08:45:52|0.00032893
08:45:53|0.00032893
08:45:55|0.00032893
08:45:55|0.00032881
08:45:56|0.00032871
08:45:58|0.00032856
08:45:58|0.00032856
08:45:59|0.00032856
08:46:01|0.00032856
08:46:01|0.00032856
08:46:03|0.00032856
08:46:04|0.00032856
08:46:05|0.00032853
08:46:06|0.00032848
08:46:07|0.00032848
08:46:08|0.00032848
08:46:09|0.0003284
08:46:10|0.0003284
08:46:11|0.00032832
08:46:12|0.00032832
08:46:13|0.00032832
08:46:14|0.00032832
08:46:16|0.00032832
08:46:17|0.00032838
08:46:18|0.00032838
08:46:19|0.00032842
08:46:20|0.00032842
08:46:21|0.00032842
08:46:22|0.00032839
08:46:23|0.00032852
08:46:24|0.00032852
08:46:25|0.00032852
08:46:27|0.00032818
08:46:27|0.00032818
08:46:29|0.00032818
08:46:29|0.00032818
08:46:30|0.000328
08:46:32|0.00032798
08:46:33|0.00032798
08:46:35|0.00032798
08:46:36|0.00032782
08:46:37|0.00032782
08:46:38|0.00032782
08:46:39|0.00032782
08:46:41|0.00032782
08:46:42|0.00032782
08:46:43|0.00032762
08:46:44|0.00032753
08:46:45|0.00032759
08:46:46|0.00032759
08:46:47|0.00032769
08:46:49|0.00032769
08:46:49|0.00032769
08:46:51|0.00032769
08:46:52|0.00032751
08:46:52|0.00032759
08:46:53|0.00032759
08:46:55|0.00032759
08:46:55|0.00032777
08:46:56|0.00032777
08:46:57|0.00032777
08:46:59|0.00032777
08:47:00|0.00032777
08:47:00|0.00032782
08:47:01|0.00032782
08:47:03|0.0003279
08:47:03|0.00032787
08:47:04|0.00032787
08:47:06|0.00032786
08:47:06|0.00032786
08:47:07|0.00032786
08:47:08|0.00032786
08:47:10|0.00032786
08:47:11|0.00032785
08:47:12|0.00032785
08:47:12|0.00032791
08:47:13|0.00032795
08:47:15|0.00032807
08:47:16|0.00032807
08:47:17|0.00032807
08:47:18|0.00032807
08:47:19|0.00032807
08:47:20|0.00032807
08:47:21|0.00032807
08:47:22|0.00032807
08:47:23|0.00032807
08:47:24|0.00032807
08:47:26|0.00032785
08:47:26|0.00032785
08:47:28|0.00032802
08:47:29|0.00032802
08:47:30|0.00032802
08:47:32|0.00032802
08:47:32|0.00032802
08:47:34|0.00032821
08:47:34|0.0003282
08:47:36|0.00032828
08:47:36|0.00032828
08:47:38|0.00032805
08:47:39|0.00032815
08:47:40|0.00032815
08:47:41|0.00032833
08:47:42|0.00032833
08:47:44|0.00032833
08:47:45|0.00032851
08:47:45|0.00032851
08:47:46|0.00032851
08:47:48|0.00032851
08:47:49|0.00032851
08:47:49|0.00032851
08:47:50|0.00032851
08:47:52|0.00032851
08:47:52|0.00032869
08:47:54|0.00032876
08:47:54|0.00032877
08:47:55|0.00032877
08:47:56|0.00032868
08:47:57|0.00032868
08:47:58|0.00032868
08:47:59|0.00032868
08:48:01|0.00032868
08:48:02|0.00032867
08:48:03|0.00032867
08:48:04|0.00032867
08:48:05|0.00032867
08:48:06|0.00032867
08:48:07|0.00032892
08:48:08|0.00032883
08:48:09|0.00032878
08:48:10|0.00032873
08:48:11|0.00032873
08:48:12|0.00032891
08:48:13|0.00032872
08:48:14|0.00032873
08:48:15|0.00032873
08:48:16|0.00032864
08:48:17|0.00032864
08:48:18|0.00032864
08:48:19|0.00032864
08:48:20|0.00032857
08:48:21|0.00032857
08:48:22|0.00032857
08:48:23|0.00032857
08:48:24|0.00032857
08:48:25|0.00032857
08:48:26|0.00032857
08:48:27|0.00032861
08:48:28|0.00032861
08:48:29|0.00032861
08:48:30|0.00032861
08:48:31|0.00032889
08:48:33|0.00032889
08:48:33|0.00032889
08:48:35|0.00032889
08:48:36|0.00032897
08:48:37|0.00032897
08:48:38|0.00032904
08:48:40|0.00032865
08:48:40|0.00032897
08:48:41|0.00032904
08:48:43|0.00032867
08:48:44|0.00032867
08:48:44|0.00032867
08:48:45|0.00032859
08:48:47|0.0003285
08:48:48|0.0003285
08:48:48|0.00032839
08:48:50|0.00032839
08:48:51|0.00032839
08:48:51|0.00032827
08:48:52|0.00032855
08:48:53|0.00032855
08:48:55|0.00032855
08:48:56|0.00032855
08:48:57|0.00032828
08:48:58|0.00032818
08:48:59|0.00032805
08:49:00|0.00032822
08:49:01|0.00032828
08:49:02|0.0003281
08:49:03|0.00032835
08:49:04|0.00032835
08:49:05|0.00032805
08:49:07|0.00032812
08:49:08|0.00032812
08:49:10|0.00032787
08:49:11|0.00032787
08:49:12|0.00032781
08:49:12|0.00032781
08:49:13|0.00032781
08:49:15|0.00032781
08:49:16|0.00032783
08:49:16|0.00032783
08:49:18|0.00032756
08:49:18|0.00032788
08:49:20|0.00032788
08:49:21|0.00032788
08:49:21|0.00032757
08:49:23|0.00032757
08:49:24|0.0003275
08:49:25|0.00032738
08:49:26|0.00032738
08:49:27|0.00032738
08:49:27|0.00032738
08:49:29|0.00032738
08:49:31|0.00032738
08:49:32|0.0003273
08:49:34|0.0003273
08:49:34|0.0003273
08:49:35|0.0003273
08:49:36|0.0003273
08:49:37|0.0003273
08:49:39|0.0003273
08:49:40|0.0003273
08:49:41|0.0003273
08:49:41|0.00032737
08:49:44|0.00032726
08:49:44|0.00032726
08:49:45|0.00032726
08:49:46|0.00032726
08:49:48|0.00032731
08:49:48|0.00032731
08:49:49|0.00032742
08:49:51|0.00032742
08:49:52|0.00032743
08:49:53|0.00032743
08:49:54|0.00032743
08:49:55|0.00032743
08:49:56|0.00032743
08:49:57|0.00032743
08:49:58|0.00032743
08:49:59|0.00032743
08:50:00|0.00032743
08:50:01|0.00032743
08:50:02|0.00032743
08:50:03|0.00032759
08:50:04|0.00032759
08:50:04|0.00032759
08:50:06|0.00032753
08:50:07|0.00032753
08:50:08|0.00032782
08:50:09|0.00032787
08:50:10|0.00032787
08:50:11|0.00032787
08:50:11|0.00032787
08:50:12|0.00032787
08:50:14|0.00032805
08:50:14|0.00032805
08:50:15|0.00032806
08:50:16|0.00032806
08:50:17|0.00032806
08:50:19|0.00032806
08:50:20|0.00032806
08:50:21|0.00032806
08:50:22|0.00032813
08:50:23|0.00032813
08:50:24|0.00032818
08:50:25|0.0003281
08:50:25|0.0003281
08:50:27|0.0003281
08:50:28|0.0003281
08:50:28|0.0003281
08:50:31|0.00032809
08:50:32|0.00032809
08:50:33|0.00032809
08:50:34|0.00032828
08:50:35|0.00032831
08:50:35|0.00032837
08:50:37|0.00032837
08:50:39|0.00032837
08:50:40|0.00032837
08:50:41|0.00032837
08:50:42|0.00032837
08:50:43|0.00032837
08:50:44|0.00032837
08:50:45|0.00032837
08:50:46|0.00032823
08:50:47|0.00032825
08:50:48|0.00032825
08:50:49|0.00032825
08:50:51|0.00032851
08:50:51|0.00032851
08:50:52|0.00032851
08:50:53|0.00032851
08:50:54|0.00032851
08:50:56|0.00032851
08:50:56|0.00032851
08:50:58|0.00032851
08:50:59|0.00032851
08:50:59|0.00032851
08:51:01|0.00032836
08:51:02|0.00032836
08:51:03|0.00032829
08:51:05|0.00032829
08:51:05|0.00032829
08:51:06|0.00032829
08:51:07|0.00032828
08:51:08|0.0003279
08:51:09|0.0003279
08:51:10|0.0003279
08:51:11|0.0003279
08:51:12|0.0003279
08:51:13|0.00032817
08:51:14|0.00032817
08:51:15|0.00032806
08:51:16|0.00032806
08:51:17|0.00032806
08:51:18|0.00032806
08:51:19|0.00032806
08:51:20|0.00032806
08:51:22|0.00032806
08:51:23|0.00032806
08:51:24|0.00032806
08:51:24|0.00032806
08:51:26|0.00032806
08:51:27|0.00032806
08:51:27|0.00032806
08:51:28|0.00032807
08:51:29|0.00032807
08:51:31|0.00032804
08:51:31|0.00032804
08:51:32|0.00032804
08:51:35|0.00032804
08:51:36|0.00032804
08:51:38|0.00032804
08:51:38|0.00032804
08:51:40|0.00032804
08:51:40|0.00032804
08:51:42|0.00032804
08:51:42|0.00032804
08:51:44|0.00032804
08:51:45|0.00032828
08:51:46|0.00032828
08:51:47|0.00032825
08:51:48|0.00032808
08:51:49|0.00032818
08:51:50|0.00032818
08:51:52|0.00032818
08:51:52|0.00032816
08:51:53|0.00032816
08:51:54|0.00032824
08:51:55|0.00032832
08:51:57|0.00032833
08:51:58|0.00032833
08:51:59|0.00032833
08:52:01|0.00032805
08:52:02|0.00032805
08:52:03|0.00032805
08:52:04|0.00032805
08:52:05|0.00032805
08:52:06|0.00032805
08:52:07|0.00032805
08:52:08|0.00032805
08:52:09|0.00032797
08:52:10|0.00032785
08:52:11|0.00032782
08:52:12|0.00032763
08:52:13|0.00032763
08:52:14|0.00032795
08:52:15|0.00032795
08:52:16|0.00032795
08:52:17|0.00032795
08:52:18|0.00032795
08:52:19|0.00032795
08:52:20|0.00032795
08:52:22|0.00032798
08:52:23|0.00032805
08:52:24|0.00032823
08:52:25|0.00032823
08:52:26|0.00032823
08:52:27|0.00032823
08:52:28|0.00032816
08:52:29|0.00032816
08:52:30|0.00032823
08:52:32|0.00032828
08:52:33|0.00032846
08:52:34|0.00032846
08:52:35|0.00032855
08:52:36|0.00032855
08:52:37|0.00032855
08:52:38|0.00032855
08:52:40|0.00032855
08:52:42|0.00032855
08:52:42|0.0003284
08:52:43|0.0003284
08:52:45|0.0003284
08:52:45|0.0003284
08:52:47|0.0003284
08:52:48|0.0003284
08:52:49|0.00032828
08:52:49|0.00032828
08:52:51|0.00032823
08:52:52|0.00032821
08:52:53|0.00032818
08:52:54|0.00032817
08:52:56|0.00032826
08:52:56|0.00032826
08:52:57|0.00032843
08:52:58|0.00032843
08:52:59|0.00032843
08:53:00|0.00032843
08:53:01|0.00032834
08:53:02|0.00032843
08:53:03|0.00032851
08:53:04|0.00032851
08:53:05|0.00032851
08:53:06|0.00032861
08:53:07|0.00032866
08:53:08|0.00032871
08:53:09|0.00032871
08:53:10|0.00032871
08:53:11|0.00032871
08:53:12|0.00032871
08:53:13|0.00032871
08:53:14|0.00032871
08:53:16|0.00032871
08:53:17|0.00032871
08:53:18|0.00032871
08:53:19|0.00032829
08:53:20|0.00032829
08:53:21|0.00032827
08:53:22|0.00032827
08:53:23|0.00032827
08:53:24|0.00032827
08:53:25|0.00032827
08:53:26|0.00032827
08:53:27|0.00032827
08:53:28|0.00032827
08:53:29|0.00032827
08:53:30|0.00032827
08:53:31|0.0003281
08:53:32|0.000328
08:53:34|0.00032785
08:53:35|0.00032785
08:53:37|0.00032785
08:53:38|0.00032782
08:53:39|0.00032782
08:53:40|0.00032782
08:53:41|0.00032782
08:53:42|0.00032782
08:53:43|0.00032782
08:53:44|0.00032785
08:53:45|0.00032785
08:53:46|0.00032785
08:53:47|0.00032785
08:53:48|0.00032768
08:53:49|0.00032768
08:53:50|0.00032776
08:53:51|0.00032776
08:53:52|0.00032776
08:53:53|0.0003278
08:53:54|0.0003278
08:53:55|0.0003278
08:53:57|0.00032768
08:53:57|0.00032768
08:53:59|0.00032768
08:54:00|0.00032769
08:54:01|0.00032769
08:54:01|0.00032769
08:54:02|0.00032736
08:54:04|0.00032736
08:54:05|0.00032736
08:54:05|0.00032736
08:54:06|0.00032767
08:54:08|0.00032767
08:54:08|0.00032767
08:54:10|0.00032782
08:54:10|0.00032782
08:54:12|0.00032782
08:54:13|0.00032782
08:54:14|0.00032782
08:54:15|0.00032782
08:54:16|0.00032782
08:54:17|0.00032782
08:54:18|0.00032782
08:54:19|0.00032782
08:54:20|0.0003279
08:54:21|0.0003279
08:54:22|0.0003279
08:54:23|0.0003279
08:54:24|0.0003279
08:54:25|0.0003279
08:54:26|0.0003279
08:54:27|0.0003279
08:54:28|0.0003279
08:54:29|0.0003279
08:54:30|0.0003279
08:54:31|0.0003279
08:54:32|0.00032789
08:54:33|0.00032789
08:54:34|0.00032789
08:54:36|0.00032789
08:54:37|0.00032792
08:54:39|0.00032803
08:54:40|0.00032803
08:54:41|0.00032803
08:54:42|0.00032803
08:54:43|0.00032803
08:54:45|0.00032803
08:54:46|0.0003279
08:54:46|0.00032804
08:54:47|0.00032797
08:54:49|0.00032797
08:54:50|0.00032793
08:54:51|0.00032793
08:54:53|0.00032783
08:54:54|0.00032783
08:54:55|0.00032783
08:54:56|0.00032783
08:54:56|0.00032783
08:54:57|0.00032783
08:54:58|0.00032783
08:54:59|0.00032783
08:55:00|0.00032773
08:55:02|0.00032754
08:55:03|0.00032744
08:55:04|0.00032744
08:55:05|0.00032744
08:55:06|0.00032744
08:55:07|0.00032744
08:55:08|0.00032744
08:55:09|0.00032744
08:55:11|0.00032744
08:55:11|0.00032744
08:55:12|0.00032744
08:55:14|0.00032782
08:55:15|0.00032782
08:55:16|0.00032782
08:55:17|0.00032769
08:55:18|0.00032769
08:55:19|0.00032778
08:55:20|0.00032778
08:55:21|0.00032778
08:55:22|0.00032778
08:55:23|0.00032778
08:55:24|0.0003279
08:55:25|0.0003279
08:55:26|0.0003279
08:55:27|0.0003279
08:55:28|0.0003279
08:55:29|0.0003279
08:55:30|0.0003279
08:55:31|0.0003279
08:55:32|0.0003279
08:55:33|0.0003279
08:55:34|0.0003279
08:55:35|0.0003279
08:55:37|0.00032784
08:55:38|0.00032784
08:55:39|0.00032784
08:55:41|0.00032777
08:55:41|0.0003278
08:55:43|0.0003278
08:55:44|0.0003278
08:55:45|0.00032764
08:55:46|0.00032786
08:55:46|0.00032786
08:55:47|0.00032786
08:55:48|0.00032782
08:55:50|0.00032782
08:55:51|0.00032759
08:55:51|0.00032759
08:55:53|0.00032759
08:55:53|0.00032759
08:55:55|0.00032759
08:55:56|0.00032759
08:55:57|0.00032759
08:55:58|0.00032756
08:55:59|0.00032756
08:56:00|0.00032756
08:56:01|0.00032756
08:56:02|0.00032756
08:56:03|0.00032756
08:56:04|0.00032756
08:56:05|0.00032766
08:56:05|0.00032766
08:56:08|0.00032766
08:56:08|0.00032766
08:56:09|0.00032749
08:56:10|0.00032753
08:56:11|0.00032753
08:56:12|0.00032754
08:56:13|0.00032754
08:56:14|0.00032754
08:56:15|0.00032754
08:56:16|0.00032754
08:56:17|0.00032754
08:56:18|0.00032754
08:56:19|0.00032754
08:56:20|0.00032754
08:56:21|0.00032754
08:56:22|0.00032754
08:56:23|0.0003274
08:56:24|0.0003274
08:56:26|0.0003274
08:56:27|0.00032737
08:56:27|0.00032741
08:56:29|0.00032741
08:56:30|0.00032741
08:56:31|0.00032741
08:56:32|0.00032741
08:56:33|0.00032741
08:56:34|0.00032741
08:56:35|0.00032741
08:56:37|0.00032726
08:56:37|0.00032726
08:56:38|0.0003272
08:56:40|0.0003272
08:56:42|0.0003272
08:56:42|0.0003272
08:56:44|0.0003272
08:56:46|0.00032724
08:56:46|0.00032724
08:56:48|0.00032724
08:56:48|0.00032733
08:56:49|0.00032729
08:56:50|0.00032729
08:56:52|0.00032726
08:56:53|0.00032726
08:56:55|0.00032715
08:56:55|0.00032715
08:56:56|0.00032728
08:56:57|0.0003271
08:56:58|0.00032727
08:56:59|0.00032727
08:57:01|0.00032727
08:57:02|0.00032727
08:57:03|0.00032727
08:57:04|0.00032675
08:57:06|0.00032675
08:57:06|0.00032677
08:57:07|0.00032677
08:57:08|0.00032677
08:57:09|0.00032715
08:57:10|0.00032715
08:57:11|0.00032715
08:57:12|0.00032721
08:57:13|0.00032721
08:57:14|0.00032721
08:57:15|0.00032721
08:57:16|0.00032712
08:57:17|0.00032712
08:57:18|0.00032712
08:57:19|0.00032712
08:57:20|0.00032712
08:57:21|0.00032731
08:57:22|0.00032731
08:57:23|0.00032731
08:57:24|0.00032731
08:57:25|0.00032731
08:57:26|0.00032731
08:57:27|0.00032714
08:57:28|0.00032714
08:57:29|0.00032685
08:57:30|0.00032684
08:57:31|0.00032659
08:57:32|0.00032659
08:57:33|0.00032659
08:57:34|0.00032671
08:57:35|0.00032671
08:57:36|0.00032671
08:57:38|0.00032666
08:57:40|0.00032666
08:57:41|0.00032661
08:57:42|0.0003267
08:57:42|0.00032664
08:57:44|0.0003268
08:57:45|0.00032665
08:57:46|0.00032664
08:57:47|0.00032664
08:57:48|0.00032679
08:57:50|0.00032663
08:57:50|0.00032663
08:57:51|0.00032686
08:57:52|0.00032695
08:57:53|0.00032713
08:57:55|0.00032713
08:57:55|0.00032713
08:57:56|0.0003271
08:57:58|0.0003271
08:58:00|0.0003271
08:58:00|0.00032687
08:58:02|0.0003268
08:58:03|0.00032713
08:58:04|0.00032713
08:58:06|0.00032736
08:58:07|0.00032724
08:58:07|0.00032724
08:58:10|0.00032724
08:58:10|0.00032724
08:58:11|0.00032724
08:58:12|0.00032724
08:58:13|0.00032724
08:58:14|0.00032724
08:58:15|0.00032724
08:58:16|0.00032717
08:58:17|0.0003272
08:58:18|0.00032722
08:58:19|0.00032722
08:58:20|0.00032723
08:58:21|0.00032723
08:58:22|0.00032716
08:58:23|0.00032715
08:58:24|0.00032715
08:58:26|0.00032715
08:58:26|0.00032721
08:58:27|0.00032754
08:58:28|0.00032756
08:58:29|0.00032756
08:58:30|0.00032759
08:58:31|0.00032749
08:58:32|0.00032749
08:58:33|0.00032786
08:58:34|0.00032785
08:58:35|0.0003276
08:58:36|0.00032772
08:58:38|0.0003275
08:58:39|0.0003275
08:58:41|0.0003275
08:58:42|0.0003275
08:58:42|0.0003275
08:58:43|0.0003275
08:58:44|0.00032717
08:58:45|0.00032717
08:58:46|0.00032743
08:58:47|0.00032743
08:58:48|0.00032722
08:58:49|0.00032722
08:58:50|0.00032718
08:58:51|0.00032743
08:58:52|0.00032743
08:58:53|0.00032759
08:58:54|0.00032763
08:58:55|0.00032763
08:58:56|0.00032763
08:58:58|0.00032763
08:58:58|0.00032769
08:58:59|0.00032786
08:59:00|0.00032786
08:59:01|0.00032786
08:59:02|0.00032775
08:59:03|0.00032775
08:59:05|0.00032786
08:59:05|0.00032786
08:59:06|0.00032786
08:59:08|0.00032786
08:59:09|0.00032778
08:59:10|0.00032786
08:59:11|0.00032805
08:59:12|0.00032805
08:59:13|0.00032828
08:59:13|0.00032828
08:59:15|0.00032828
08:59:16|0.00032805
08:59:16|0.00032766
08:59:18|0.00032766
08:59:19|0.0003277
08:59:21|0.00032766
08:59:21|0.00032766
08:59:22|0.00032763
08:59:23|0.00032759
08:59:24|0.00032729
08:59:25|0.00032728
08:59:26|0.00032714
08:59:27|0.00032714
08:59:28|0.00032736
08:59:29|0.00032736
08:59:30|0.00032736
08:59:31|0.00032713
08:59:32|0.000327
08:59:33|0.0003269
08:59:34|0.0003269
08:59:35|0.00032675
08:59:36|0.00032695
08:59:37|0.00032695
08:59:39|0.00032675
08:59:41|0.00032675
08:59:42|0.00032667
08:59:43|0.00032667
08:59:45|0.00032667
08:59:46|0.00032655
08:59:47|0.00032654
08:59:48|0.00032659
08:59:49|0.0003264
08:59:51|0.00032659
08:59:51|0.00032659
08:59:53|0.00032659
08:59:54|0.00032659
08:59:55|0.00032659
08:59:56|0.00032659
08:59:57|0.00032662
08:59:57|0.00032662
08:59:59|0.00032662
08:59:59|0.00032662
09:00:00|0.00032662
09:00:01|0.00032667
09:00:02|0.00032667
09:00:03|0.00032713
09:00:05|0.00032715
09:00:06|0.00032715
09:00:07|0.00032715
09:00:08|0.00032715
09:00:09|0.00032715
09:00:10|0.00032742
09:00:11|0.00032748
09:00:12|0.00032748
09:00:13|0.00032748
09:00:14|0.00032748
09:00:15|0.00032728
09:00:16|0.00032719
09:00:18|0.00032719
09:00:18|0.00032719
09:00:19|0.00032733
09:00:20|0.00032733
09:00:21|0.00032733
09:00:22|0.00032727
09:00:23|0.00032727
09:00:24|0.00032727
09:00:25|0.00032727
09:00:26|0.00032727
09:00:27|0.00032746
09:00:29|0.00032746
09:00:29|0.00032759
09:00:30|0.00032718
09:00:31|0.00032753
09:00:33|0.00032753
09:00:33|0.00032753
09:00:34|0.00032753
09:00:35|0.00032753
09:00:36|0.00032753
09:00:37|0.00032753
09:00:39|0.00032757
09:00:39|0.00032759
09:00:41|0.00032759
09:00:43|0.00032759
09:00:44|0.00032759
09:00:45|0.00032759
09:00:45|0.00032759
09:00:47|0.00032759
09:00:48|0.00032759
09:00:49|0.00032759
09:00:50|0.00032759
09:00:51|0.0003277
09:00:52|0.0003277
09:00:53|0.00032769
09:00:54|0.00032769
09:00:55|0.00032769
09:00:56|0.00032774
09:00:58|0.00032774
09:00:59|0.00032755
09:01:00|0.00032755
09:01:00|0.00032789
09:01:02|0.00032792
09:01:02|0.00032788
09:01:04|0.00032767
09:01:05|0.00032768
09:01:06|0.00032782
09:01:06|0.00032768
09:01:07|0.00032785
09:01:09|0.00032785
09:01:10|0.00032771
09:01:11|0.00032771
09:01:12|0.00032773
09:01:13|0.00032773
09:01:13|0.00032804
09:01:14|0.0003277
09:01:15|0.0003277
09:01:16|0.0003277
09:01:17|0.0003277
09:01:19|0.00032777
09:01:20|0.00032777
09:01:21|0.00032777
09:01:22|0.0003276
09:01:23|0.00032791
09:01:24|0.00032783
09:01:25|0.00032789
09:01:26|0.00032768
09:01:27|0.00032782
09:01:28|0.00032782
09:01:29|0.00032784
09:01:30|0.00032784
09:01:31|0.00032768
09:01:32|0.00032768
09:01:33|0.00032768
09:01:34|0.00032768
09:01:35|0.00032772
09:01:36|0.00032793
09:01:37|0.00032793
09:01:38|0.00032793
09:01:39|0.00032793
09:01:41|0.00032796
09:01:41|0.00032796
09:01:42|0.00032808
09:01:44|0.00032808
09:01:46|0.00032828
09:01:47|0.00032844
09:01:48|0.00032846
09:01:50|0.00032818
09:01:51|0.0003284
09:01:53|0.00032825
09:01:54|0.00032819
09:01:55|0.00032832
09:01:57|0.00032832
09:01:58|0.00032819
09:01:59|0.00032819
09:01:59|0.00032831
09:02:00|0.00032831
09:02:02|0.00032831
09:02:02|0.00032832
09:02:04|0.00032832
09:02:05|0.00032802
09:02:06|0.00032802
09:02:07|0.00032826
09:02:08|0.00032826
09:02:10|0.00032825
09:02:10|0.00032828
09:02:12|0.00032828
09:02:12|0.00032828
09:02:14|0.00032828
09:02:14|0.00032809
09:02:15|0.00032809
09:02:17|0.00032809
09:02:17|0.00032809
09:02:18|0.00032809
09:02:20|0.00032822
09:02:21|0.00032822
09:02:21|0.00032822
09:02:22|0.00032807
09:02:24|0.00032802
09:02:25|0.00032802
09:02:26|0.00032802
09:02:26|0.00032802
09:02:28|0.00032793
09:02:28|0.00032782
09:02:29|0.00032775
09:02:30|0.00032775
09:02:31|0.00032795
09:02:32|0.00032795
09:02:34|0.00032807
09:02:35|0.00032807
09:02:36|0.00032784
09:02:37|0.00032784
09:02:38|0.00032784
09:02:40|0.00032785
09:02:40|0.00032785
09:02:42|0.00032812
09:02:43|0.00032812
09:02:43|0.00032812
09:02:45|0.00032785
09:02:45|0.00032783
09:02:47|0.00032799
09:02:48|0.00032779
09:02:50|0.00032796
09:02:51|0.00032796
09:02:52|0.00032796
09:02:52|0.00032796
09:02:54|0.00032807
09:02:55|0.00032807
09:02:57|0.00032816
09:02:58|0.00032832
09:02:59|0.00032832
09:03:00|0.00032832
09:03:02|0.00032832
09:03:03|0.00032832
09:03:03|0.00032859
09:03:05|0.00032875
09:03:06|0.00032875
09:03:06|0.00032873
09:03:07|0.00032873
09:03:08|0.00032874
09:03:09|0.00032861
09:03:11|0.00032875
09:03:12|0.00032885
09:03:12|0.00032897
09:03:14|0.00032861
09:03:15|0.00032861
09:03:16|0.00032865
09:03:16|0.00032888
09:03:17|0.00032889
09:03:18|0.00032858
09:03:19|0.00032858
09:03:20|0.00032899
09:03:22|0.00032899
09:03:22|0.0003286
09:03:23|0.0003286
09:03:25|0.00032892
09:03:25|0.00032876
09:03:26|0.00032885
09:03:28|0.00032885
09:03:29|0.00032863
09:03:29|0.00032863
09:03:30|0.00032863
09:03:32|0.00032853
09:03:32|0.00032853
09:03:34|0.00032854
09:03:34|0.00032835
09:03:36|0.00032864
09:03:36|0.00032874
09:03:38|0.00032887
09:03:38|0.00032887
09:03:39|0.00032887
09:03:41|0.00032851
09:03:42|0.00032849
09:03:43|0.00032851
09:03:44|0.00032851
09:03:45|0.0003282
09:03:47|0.0003284
09:03:48|0.00032793
09:03:50|0.00032789
09:03:51|0.00032797
09:03:52|0.00032797
09:03:53|0.00032797
09:03:55|0.00032779
09:03:55|0.00032777
09:03:57|0.00032777
09:03:58|0.00032777
09:03:59|0.00032784
09:04:01|0.0003275
09:04:02|0.00032748
09:04:02|0.00032759
09:04:04|0.00032772
09:04:04|0.00032765
09:04:05|0.00032777
09:04:07|0.00032777
09:04:07|0.00032777
09:04:09|0.00032743
09:04:09|0.00032743
09:04:11|0.00032743
09:04:11|0.00032738
09:04:12|0.00032738
09:04:13|0.00032756
09:04:15|0.00032751
09:04:15|0.00032751
09:04:17|0.00032751
09:04:17|0.00032726
09:04:18|0.00032726
09:04:20|0.00032726
09:04:21|0.00032726
09:04:22|0.00032745
09:04:23|0.0003272
09:04:23|0.00032741
09:04:24|0.00032741
09:04:26|0.00032718
09:04:26|0.00032741
09:04:27|0.00032741
09:04:28|0.00032741
09:04:30|0.00032741
09:04:31|0.00032741
09:04:32|0.00032741
09:04:33|0.00032752
09:04:34|0.00032752
09:04:35|0.00032752
09:04:36|0.00032755
09:04:37|0.0003276
09:04:38|0.0003276
09:04:39|0.00032736
09:04:40|0.00032733
09:04:41|0.00032733
09:04:42|0.0003273
09:04:43|0.0003273
09:04:44|0.00032731
09:04:45|0.00032731
09:04:46|0.00032731
09:04:48|0.00032731
09:04:49|0.0003274
09:04:50|0.0003274
09:04:51|0.00032724
09:04:52|0.00032724
09:04:53|0.00032724
09:04:54|0.00032727
09:04:55|0.00032756
09:04:56|0.00032756
09:04:57|0.00032769
09:04:58|0.00032769
09:04:59|0.00032769
09:05:00|0.00032769
09:05:01|0.00032769
09:05:02|0.00032769
09:05:03|0.00032769
09:05:04|0.00032769
09:05:05|0.00032769
09:05:06|0.00032769
09:05:07|0.00032769
09:05:08|0.00032769
09:05:09|0.00032769
09:05:10|0.00032769
09:05:11|0.00032782
09:05:12|0.00032782
09:05:13|0.00032782
09:05:14|0.00032782
09:05:16|0.00032794
09:05:17|0.000328
09:05:17|0.00032805
09:05:19|0.00032805
09:05:19|0.00032805
09:05:21|0.00032805
09:05:22|0.00032805
09:05:23|0.00032805
09:05:24|0.000328
09:05:25|0.000328
09:05:26|0.000328
09:05:27|0.000328
09:05:28|0.0003276
09:05:29|0.00032789
09:05:30|0.000328
09:05:31|0.000328
09:05:32|0.000328
09:05:33|0.00032795
09:05:34|0.00032795
09:05:35|0.00032776
09:05:36|0.00032776
09:05:37|0.00032796
09:05:38|0.00032796
09:05:39|0.00032796
09:05:40|0.00032796
09:05:41|0.00032796
09:05:42|0.00032796
09:05:43|0.00032796
09:05:45|0.00032766
09:05:45|0.00032761
09:05:47|0.00032761
09:05:49|0.00032759
09:05:50|0.00032759
09:05:51|0.00032759
09:05:52|0.00032759
09:05:53|0.00032759
09:05:55|0.00032723
09:05:56|0.00032738
09:05:57|0.00032716
09:05:57|0.00032716
09:05:59|0.00032716
09:06:00|0.00032747
09:06:00|0.00032747
09:06:02|0.00032747
09:06:03|0.00032747
09:06:04|0.00032747
09:06:05|0.00032719
09:06:06|0.00032719
09:06:07|0.00032719
09:06:07|0.00032719
09:06:09|0.00032719
09:06:10|0.00032719
09:06:11|0.00032696
09:06:12|0.00032696
09:06:13|0.00032693
09:06:14|0.00032693
09:06:15|0.00032693
09:06:16|0.00032693
09:06:17|0.00032693
09:06:18|0.00032688
09:06:19|0.00032688
09:06:20|0.00032713
09:06:21|0.00032694
09:06:22|0.00032694
09:06:23|0.00032694
09:06:24|0.00032694
09:06:25|0.00032694
09:06:26|0.00032694
09:06:27|0.00032694
09:06:28|0.00032694
09:06:29|0.00032694
09:06:30|0.00032694
09:06:31|0.00032694
09:06:32|0.00032694
09:06:33|0.00032694
09:06:34|0.00032694
09:06:35|0.00032694
09:06:36|0.00032694
09:06:37|0.0003269
09:06:38|0.0003269
09:06:39|0.00032679
09:06:40|0.00032679
09:06:41|0.00032678
09:06:42|0.00032678
09:06:43|0.00032678
09:06:44|0.00032678
09:06:45|0.00032678
09:06:46|0.00032678
09:06:47|0.00032696
09:06:49|0.00032696
09:06:50|0.0003268
09:06:51|0.0003268
09:06:51|0.0003268
09:06:53|0.0003268
09:06:54|0.0003268
09:06:55|0.00032671
09:06:56|0.00032661
09:06:57|0.0003264
09:06:57|0.0003264
09:07:00|0.00032636
09:07:00|0.00032636
09:07:01|0.00032625
09:07:03|0.00032625
09:07:04|0.00032633
09:07:04|0.00032631
09:07:06|0.00032631
09:07:07|0.00032631
09:07:08|0.00032621
09:07:09|0.00032621
09:07:10|0.00032621
09:07:12|0.00032657
09:07:12|0.00032657
09:07:13|0.00032648
09:07:15|0.00032648
09:07:16|0.00032641
09:07:17|0.00032641
09:07:18|0.00032641
09:07:19|0.00032624
09:07:20|0.00032642
09:07:21|0.00032632
09:07:21|0.00032632
09:07:22|0.00032632
09:07:23|0.0003264
09:07:25|0.0003264
09:07:27|0.00032621
09:07:27|0.0003261
09:07:28|0.0003261
09:07:29|0.00032598
09:07:30|0.00032598
09:07:31|0.00032592
09:07:32|0.00032592
09:07:33|0.00032574
09:07:34|0.00032572
09:07:35|0.00032572
09:07:36|0.00032572
09:07:37|0.00032572
09:07:38|0.00032572
09:07:39|0.00032572
09:07:40|0.00032572
09:07:41|0.00032572
09:07:42|0.00032572
09:07:43|0.00032572
09:07:44|0.00032598
09:07:45|0.00032598
09:07:47|0.00032598
09:07:49|0.00032599
09:07:49|0.00032599
09:07:50|0.00032599
09:07:52|0.00032599
09:07:54|0.00032599
09:07:54|0.00032599
09:07:55|0.00032599
09:07:57|0.00032599
09:07:58|0.00032599
09:07:59|0.00032599
09:08:00|0.00032599
09:08:01|0.00032599
09:08:03|0.00032602
09:08:03|0.00032602
09:08:04|0.00032602
09:08:05|0.00032602
09:08:06|0.00032602
09:08:08|0.00032602
09:08:09|0.00032602
09:08:10|0.00032602
09:08:11|0.00032602
09:08:12|0.00032602
09:08:13|0.00032613
09:08:14|0.00032613
09:08:15|0.00032613
09:08:16|0.00032613
09:08:17|0.00032613
09:08:18|0.00032613
09:08:18|0.00032613
09:08:20|0.00032613
09:08:20|0.00032613
09:08:22|0.00032613
09:08:23|0.00032613
09:08:24|0.00032613
09:08:24|0.00032613
09:08:27|0.00032613
09:08:27|0.00032613
09:08:28|0.00032613
09:08:29|0.00032594
09:08:30|0.00032594
09:08:31|0.0003257
09:08:32|0.0003257
09:08:33|0.0003257
09:08:34|0.00032586
09:08:35|0.00032586
09:08:36|0.00032586
09:08:37|0.00032586
09:08:38|0.00032586
09:08:39|0.00032586
09:08:40|0.00032586
09:08:41|0.00032586
09:08:43|0.00032586
09:08:43|0.00032586
09:08:44|0.0003259
09:08:45|0.0003259
09:08:46|0.00032598
09:08:48|0.00032598
09:08:49|0.00032598
09:08:51|0.00032598
09:08:52|0.00032598
09:08:54|0.00032598
09:08:55|0.0003259
09:08:56|0.00032575
09:08:57|0.00032575
09:08:58|0.00032575
09:08:59|0.00032575
09:08:59|0.00032575
09:09:00|0.00032575
09:09:02|0.00032552
09:09:03|0.00032552
09:09:04|0.00032561
09:09:04|0.00032582
09:09:06|0.00032565
09:09:07|0.00032565
09:09:07|0.00032565
09:09:08|0.00032565
09:09:10|0.00032574
09:09:11|0.00032578
09:09:12|0.00032578
09:09:13|0.00032578
09:09:14|0.00032578
09:09:15|0.00032578
09:09:16|0.00032578
09:09:17|0.00032559
09:09:18|0.00032559
09:09:19|0.0003257
09:09:20|0.0003257
09:09:21|0.00032588
09:09:22|0.00032595
09:09:23|0.00032595
09:09:24|0.0003258
09:09:25|0.0003258
09:09:26|0.0003258
09:09:27|0.0003258
09:09:28|0.00032581
09:09:29|0.00032581
09:09:30|0.00032577
09:09:31|0.00032602
09:09:32|0.00032602
09:09:33|0.00032602
09:09:34|0.00032602
09:09:35|0.00032602
09:09:36|0.00032599
09:09:37|0.00032621
09:09:38|0.00032628
09:09:39|0.00032628
09:09:40|0.00032628
09:09:41|0.00032628
09:09:42|0.00032628
09:09:43|0.00032628
09:09:44|0.00032628
09:09:45|0.00032603
09:09:46|0.00032598
09:09:47|0.00032598
09:09:48|0.00032598
09:09:50|0.00032616
09:09:51|0.00032616
09:09:53|0.0003262
09:09:53|0.0003262
09:09:55|0.00032612
09:09:56|0.00032612
09:09:57|0.00032612
09:09:58|0.00032612
09:09:59|0.00032612
09:10:00|0.00032621
09:10:01|0.00032632
09:10:02|0.00032632
09:10:03|0.00032632
09:10:04|0.00032632
09:10:05|0.00032632
09:10:07|0.00032632
09:10:08|0.00032632
09:10:09|0.00032632
09:10:10|0.00032632
09:10:11|0.00032644
09:10:12|0.00032659
09:10:13|0.00032659
09:10:14|0.00032659
09:10:15|0.00032667
09:10:16|0.00032667
09:10:17|0.00032667
09:10:18|0.00032667
09:10:19|0.00032667
09:10:20|0.00032691
09:10:21|0.00032691
09:10:22|0.00032691
09:10:23|0.00032691
09:10:24|0.0003268
09:10:25|0.0003268
09:10:26|0.0003268
09:10:27|0.00032685
09:10:28|0.00032685
09:10:29|0.00032685
09:10:30|0.00032685
09:10:31|0.00032685
09:10:32|0.00032686
09:10:33|0.00032688
09:10:34|0.00032688
09:10:35|0.00032688
09:10:36|0.00032688
09:10:37|0.00032688
09:10:38|0.00032688
09:10:39|0.00032688
09:10:40|0.00032688
09:10:41|0.00032688
09:10:42|0.00032688
09:10:43|0.00032688
09:10:44|0.00032688
09:10:45|0.00032688
09:10:46|0.00032688
09:10:47|0.00032687
09:10:48|0.00032687
09:10:49|0.00032693
09:10:50|0.00032693
09:10:51|0.00032693
09:10:52|0.00032693
09:10:54|0.00032675
09:10:54|0.00032675
09:10:56|0.00032675
09:10:57|0.00032675
09:10:58|0.00032644
09:10:59|0.00032644
09:11:00|0.00032644
09:11:01|0.00032644
09:11:02|0.00032644
09:11:03|0.00032644
09:11:04|0.00032673
09:11:05|0.00032682
09:11:06|0.00032682
09:11:07|0.00032682
09:11:08|0.00032682
09:11:09|0.00032682
09:11:10|0.00032682
09:11:11|0.00032682
09:11:12|0.00032682
09:11:14|0.00032682
09:11:14|0.00032682
09:11:16|0.00032676
09:11:17|0.00032676
09:11:18|0.00032676
09:11:19|0.00032676
09:11:19|0.00032676
09:11:20|0.00032682
09:11:21|0.00032682
09:11:22|0.00032682
09:11:23|0.00032682
09:11:25|0.00032682
09:11:26|0.00032682
09:11:26|0.00032683
09:11:27|0.00032683
09:11:29|0.00032698
09:11:30|0.00032698
09:11:30|0.00032698
09:11:31|0.00032698
09:11:32|0.00032691
09:11:34|0.00032691
09:11:35|0.00032691
09:11:35|0.00032691
09:11:36|0.00032691
09:11:38|0.00032691
09:11:38|0.000327
09:11:39|0.000327
09:11:40|0.000327
09:11:42|0.000327
09:11:42|0.000327
09:11:44|0.000327
09:11:44|0.000327
09:11:45|0.000327
09:11:47|0.000327
09:11:47|0.000327
09:11:49|0.000327
09:11:49|0.00032698
09:11:50|0.00032698
09:11:51|0.00032711
09:11:53|0.00032684
09:11:54|0.00032684
09:11:55|0.0003272
09:11:56|0.0003272
09:11:57|0.0003272
09:11:59|0.00032726
09:12:00|0.00032726
09:12:00|0.00032726
09:12:02|0.00032716
09:12:03|0.00032731
09:12:04|0.00032737
09:12:06|0.00032737
09:12:07|0.00032737
09:12:08|0.00032737
09:12:09|0.00032713
09:12:10|0.00032713
09:12:10|0.00032713
09:12:11|0.00032721
09:12:13|0.00032721
09:12:14|0.00032721
09:12:15|0.00032721
09:12:16|0.00032721
09:12:17|0.00032721
09:12:18|0.00032724
09:12:19|0.00032731
09:12:20|0.00032731
09:12:21|0.00032731
09:12:22|0.00032731
09:12:23|0.00032731
09:12:24|0.00032735
09:12:25|0.00032735
09:12:26|0.00032715
09:12:27|0.00032711
09:12:28|0.00032708
09:12:29|0.00032722
09:12:30|0.00032722
09:12:31|0.0003274
09:12:32|0.0003274
09:12:33|0.0003274
09:12:34|0.0003274
09:12:35|0.0003274
09:12:36|0.0003274
09:12:37|0.0003274
09:12:38|0.0003274
09:12:39|0.0003274
09:12:40|0.00032729
09:12:41|0.00032729
09:12:42|0.00032729
09:12:43|0.00032729
09:12:44|0.00032729
09:12:45|0.00032729
09:12:46|0.00032729
09:12:47|0.0003275
09:12:48|0.0003276
09:12:50|0.00032691
09:12:50|0.00032736
09:12:52|0.00032736
09:12:52|0.00032736
09:12:53|0.00032742
09:12:54|0.00032742
09:12:56|0.00032743
09:12:57|0.00032743
09:12:59|0.00032727
09:13:00|0.00032727
09:13:02|0.00032727
09:13:03|0.00032727
09:13:04|0.00032727
09:13:04|0.00032727
09:13:05|0.00032727
09:13:06|0.00032727
09:13:08|0.00032727
09:13:09|0.00032725
09:13:11|0.00032725
09:13:12|0.00032725
09:13:13|0.00032725
09:13:14|0.00032725
09:13:16|0.00032765
09:13:16|0.00032755
09:13:18|0.00032755
09:13:19|0.00032755
09:13:20|0.00032755
09:13:21|0.00032755
09:13:22|0.00032755
09:13:23|0.00032755
09:13:24|0.00032755
09:13:25|0.00032755
09:13:26|0.00032772
09:13:27|0.00032772
09:13:28|0.00032772
09:13:28|0.00032782
09:13:30|0.00032782
09:13:31|0.00032782
09:13:32|0.00032782
09:13:33|0.00032782
09:13:34|0.00032782
09:13:35|0.00032782
09:13:36|0.00032782
09:13:37|0.00032782
09:13:38|0.00032782
09:13:39|0.00032782
09:13:40|0.00032782
09:13:41|0.00032782
09:13:42|0.00032782
09:13:43|0.00032782
09:13:44|0.00032782
09:13:45|0.00032782
09:13:46|0.00032782
09:13:47|0.00032782
09:13:48|0.00032782
09:13:49|0.00032782
09:13:50|0.00032783
09:13:51|0.00032783
09:13:52|0.00032783
09:13:53|0.00032783
09:13:54|0.00032783
09:13:56|0.00032766
09:13:56|0.00032782
09:13:58|0.00032823
09:13:59|0.0003282
09:14:00|0.0003282
09:14:01|0.00032823
09:14:02|0.00032819
09:14:03|0.00032819
09:14:04|0.00032819
09:14:05|0.00032819
09:14:07|0.00032819
09:14:08|0.00032819
09:14:09|0.00032819
09:14:10|0.00032807
09:14:11|0.00032807
09:14:12|0.00032807
09:14:13|0.00032807
09:14:14|0.00032807
09:14:15|0.00032807
09:14:16|0.00032807
09:14:17|0.00032807
09:14:18|0.00032814
09:14:19|0.00032814
09:14:20|0.00032814
09:14:21|0.00032793
09:14:22|0.00032793
09:14:23|0.00032793
09:14:24|0.00032793
09:14:25|0.00032793
09:14:26|0.00032793
09:14:27|0.00032793
09:14:28|0.00032793
09:14:29|0.00032785
09:14:30|0.00032782
09:14:31|0.00032782
09:14:32|0.00032782
09:14:33|0.00032782
09:14:34|0.00032782
09:14:36|0.00032782
09:14:37|0.00032782
09:14:38|0.00032782
09:14:39|0.00032782
09:14:39|0.00032782
09:14:41|0.00032782
09:14:41|0.00032782
09:14:43|0.00032782
09:14:44|0.00032758
09:14:45|0.00032758
09:14:46|0.00032758
09:14:47|0.00032758
09:14:48|0.00032771
09:14:49|0.00032771
09:14:50|0.00032771
09:14:51|0.00032771
09:14:52|0.00032771
09:14:53|0.00032771
09:14:54|0.00032776
09:14:56|0.00032776
09:14:57|0.00032782
09:14:59|0.00032782
09:15:00|0.00032782
09:15:01|0.00032782
09:15:02|0.00032798
09:15:03|0.00032807
09:15:05|0.00032807
09:15:06|0.00032806
09:15:07|0.00032806
09:15:08|0.00032806
09:15:09|0.00032806
09:15:10|0.00032806
09:15:11|0.000328
09:15:12|0.000328
09:15:13|0.000328
09:15:15|0.0003281
09:15:15|0.0003281
09:15:17|0.0003281
09:15:18|0.00032818
09:15:19|0.00032818
09:15:20|0.00032818
09:15:21|0.00032818
09:15:21|0.00032818
09:15:23|0.00032818
09:15:23|0.00032818
09:15:25|0.00032784
09:15:26|0.00032784
09:15:27|0.00032815
09:15:27|0.00032815
09:15:29|0.00032799
09:15:29|0.00032799
09:15:31|0.00032802
09:15:32|0.00032802
09:15:33|0.00032802
09:15:34|0.0003282
09:15:34|0.0003282
09:15:36|0.00032794
09:15:37|0.00032794
09:15:38|0.00032795
09:15:39|0.00032795
09:15:40|0.00032795
09:15:41|0.00032789
09:15:42|0.00032789
09:15:43|0.00032789
09:15:44|0.00032761
09:15:45|0.00032761
09:15:46|0.00032759
09:15:47|0.00032754
09:15:48|0.00032754
09:15:49|0.00032754
09:15:50|0.00032752
09:15:51|0.00032752
09:15:52|0.00032752
09:15:53|0.00032752
09:15:54|0.00032752
09:15:56|0.00032752
09:15:58|0.00032771
09:15:58|0.00032771
09:15:59|0.00032771
09:16:00|0.00032771
09:16:01|0.00032771
09:16:02|0.00032771
09:16:04|0.00032771
09:16:05|0.00032771
09:16:06|0.00032771
09:16:07|0.00032771
09:16:09|0.00032771
09:16:09|0.00032771
09:16:10|0.00032771
09:16:11|0.00032771
09:16:12|0.00032743
09:16:13|0.00032743
09:16:14|0.00032743
09:16:15|0.00032724
09:16:16|0.00032724
09:16:17|0.00032724
09:16:18|0.00032732
09:16:20|0.00032732
09:16:21|0.00032748
09:16:23|0.00032748
09:16:23|0.00032748
09:16:24|0.00032748
09:16:25|0.00032748
09:16:26|0.00032748
09:16:27|0.00032748
09:16:28|0.00032748
09:16:29|0.00032748
09:16:30|0.00032748
09:16:31|0.00032748
09:16:32|0.00032748
09:16:33|0.00032748
09:16:34|0.00032748
09:16:35|0.00032748
09:16:36|0.00032749
09:16:37|0.00032749
09:16:38|0.00032758
09:16:39|0.00032758
09:16:40|0.00032758
09:16:41|0.00032758
09:16:42|0.00032758
09:16:43|0.00032758
09:16:44|0.00032758
09:16:45|0.00032758
09:16:46|0.00032751
09:16:47|0.00032751
09:16:48|0.00032752
09:16:49|0.00032752
09:16:50|0.0003275
09:16:51|0.0003275
09:16:52|0.00032752
09:16:53|0.00032752
09:16:54|0.00032754
09:16:56|0.00032754
09:16:58|0.00032744
09:16:58|0.00032744
09:16:59|0.00032744
09:17:00|0.00032727
09:17:01|0.00032722
09:17:03|0.00032731
09:17:04|0.00032731
09:17:05|0.00032731
09:17:06|0.00032731
09:17:07|0.00032731
09:17:07|0.00032731
09:17:09|0.00032731
09:17:10|0.00032731
09:17:12|0.00032731
09:17:13|0.00032731
09:17:14|0.00032731
09:17:14|0.00032714
09:17:17|0.00032729
09:17:18|0.00032729
09:17:19|0.00032729
09:17:20|0.00032729
09:17:21|0.00032729
09:17:22|0.00032706
09:17:23|0.00032706
09:17:24|0.0003271
09:17:25|0.0003271
09:17:26|0.0003271
09:17:28|0.0003271
09:17:28|0.0003271
09:17:30|0.0003271
09:17:31|0.0003271
09:17:33|0.00032688
09:17:34|0.00032688
09:17:35|0.00032688
09:17:36|0.00032681
09:17:36|0.00032681
09:17:37|0.00032681
09:17:39|0.0003269
09:17:39|0.00032696
09:17:40|0.00032696
09:17:41|0.00032696
09:17:43|0.00032679
09:17:43|0.00032679
09:17:44|0.00032679
09:17:46|0.00032679
09:17:46|0.00032688
09:17:47|0.00032688
09:17:48|0.00032668
09:17:50|0.00032667
09:17:50|0.00032665
09:17:51|0.00032665
09:17:52|0.00032665
09:17:53|0.00032665
09:17:54|0.00032665
09:17:55|0.00032665
09:17:57|0.00032665
09:17:58|0.00032665
09:18:00|0.00032665
09:18:00|0.00032665
09:18:02|0.00032664
09:18:03|0.00032657
09:18:05|0.00032657
09:18:06|0.00032657
09:18:07|0.00032657
09:18:08|0.00032657
09:18:09|0.00032672
09:18:10|0.00032667
09:18:11|0.00032667
09:18:12|0.00032662
09:18:13|0.00032662
09:18:14|0.00032662
09:18:15|0.00032662
09:18:16|0.00032662
09:18:17|0.00032662
09:18:18|0.00032662
09:18:19|0.00032662
09:18:20|0.00032662
09:18:21|0.00032652
09:18:22|0.00032652
09:18:24|0.00032652
09:18:25|0.00032652
09:18:26|0.00032652
09:18:27|0.00032644
09:18:28|0.00032644
09:18:29|0.00032644
09:18:30|0.0003264
09:18:31|0.0003264
09:18:32|0.00032646
09:18:33|0.00032646
09:18:34|0.00032646
09:18:35|0.00032646
09:18:36|0.00032646
09:18:37|0.00032646
09:18:38|0.00032646
09:18:39|0.00032636
09:18:40|0.00032636
09:18:41|0.00032636
09:18:42|0.00032636
09:18:43|0.00032634
09:18:44|0.0003263
09:18:45|0.00032625
09:18:46|0.00032625
09:18:47|0.00032625
09:18:48|0.00032625
09:18:49|0.00032625
09:18:50|0.00032625
09:18:51|0.00032625
09:18:52|0.00032625
09:18:53|0.00032625
09:18:54|0.00032621
09:18:55|0.00032621
09:18:56|0.00032621
09:18:57|0.00032621
09:18:59|0.00032642
09:19:00|0.00032626
09:19:02|0.00032626
09:19:03|0.00032657
09:19:04|0.00032657
09:19:05|0.00032657
09:19:06|0.00032657
09:19:08|0.00032657
09:19:09|0.00032667
09:19:10|0.00032667
09:19:11|0.00032667
09:19:12|0.00032667
09:19:13|0.00032666
09:19:14|0.00032666
09:19:15|0.00032666
09:19:16|0.00032666
09:19:17|0.0003269
09:19:18|0.0003269
09:19:19|0.0003269
09:19:20|0.0003269
09:19:22|0.0003269
09:19:22|0.0003269
09:19:24|0.0003269
09:19:25|0.0003269
09:19:25|0.0003269
09:19:26|0.0003269
09:19:28|0.0003269
09:19:29|0.0003269
09:19:30|0.0003269
09:19:31|0.0003269
09:19:32|0.0003269
09:19:33|0.0003269
09:19:34|0.0003269
09:19:35|0.0003269
09:19:36|0.0003269
09:19:37|0.0003269
09:19:38|0.0003269
09:19:39|0.0003269
09:19:39|0.0003269
09:19:41|0.0003269
09:19:42|0.0003269
09:19:43|0.0003269
09:19:44|0.0003269
09:19:46|0.0003269
09:19:46|0.0003269
09:19:47|0.0003269
09:19:48|0.0003269
09:19:49|0.0003269
09:19:50|0.0003269
09:19:51|0.0003269
09:19:52|0.0003269
09:19:53|0.00032713
09:19:54|0.00032727
09:19:56|0.00032727
09:19:56|0.00032727
09:19:57|0.00032727
09:19:58|0.00032727
09:20:01|0.00032727
09:20:02|0.0003271
09:20:04|0.0003271
09:20:04|0.0003271
09:20:06|0.0003271
09:20:07|0.0003271
09:20:08|0.0003271
09:20:08|0.0003271
09:20:10|0.0003271
09:20:12|0.0003271
09:20:12|0.00032698
09:20:13|0.00032698
09:20:14|0.0003269
09:20:15|0.00032675
09:20:16|0.00032665
09:20:17|0.00032665
09:20:18|0.00032665
09:20:19|0.00032678
09:20:20|0.00032667
09:20:21|0.00032667
09:20:22|0.0003268
09:20:23|0.0003268
09:20:24|0.0003268
09:20:25|0.0003268
09:20:26|0.0003268
09:20:27|0.0003268
09:20:29|0.0003268
09:20:30|0.00032678
09:20:31|0.00032678
09:20:32|0.00032678
09:20:33|0.00032678
09:20:34|0.00032678
09:20:34|0.00032678
09:20:36|0.00032678
09:20:37|0.00032678
09:20:38|0.00032678
09:20:38|0.00032678
09:20:40|0.0003269
09:20:41|0.00032688
09:20:41|0.00032674
09:20:43|0.00032715
09:20:44|0.00032715
09:20:45|0.00032715
09:20:46|0.00032715
09:20:47|0.00032715
09:20:48|0.00032715
09:20:50|0.00032715
09:20:50|0.00032697
09:20:51|0.00032697
09:20:52|0.00032697
09:20:53|0.0003269
09:20:54|0.0003269
09:20:55|0.00032667
09:20:56|0.00032667
09:20:57|0.00032667
09:20:58|0.00032667
09:20:59|0.00032667
09:21:01|0.00032667
09:21:01|0.00032665
09:21:03|0.00032665
09:21:05|0.00032648
09:21:05|0.00032644
09:21:06|0.00032633
09:21:07|0.00032634
09:21:08|0.00032621
09:21:09|0.00032612
09:21:10|0.00032612
09:21:12|0.00032612
09:21:13|0.00032612
09:21:15|0.00032605
09:21:16|0.00032604
09:21:16|0.00032604
09:21:17|0.00032604
09:21:19|0.00032604
09:21:20|0.00032604
09:21:20|0.00032604
09:21:22|0.00032604
09:21:23|0.00032604
09:21:24|0.00032589
09:21:25|0.00032582
09:21:26|0.00032582
09:21:27|0.00032582
09:21:28|0.00032582
09:21:29|0.00032582
09:21:30|0.00032582
09:21:31|0.00032582
09:21:33|0.00032582
09:21:33|0.00032582
09:21:35|0.00032582
09:21:36|0.00032582
09:21:36|0.00032582
09:21:37|0.00032582
09:21:38|0.00032573
09:21:39|0.00032568
09:21:40|0.00032568
09:21:42|0.00032568
09:21:42|0.00032568
09:21:44|0.00032568
09:21:44|0.00032568
09:21:46|0.00032568
09:21:46|0.00032568
09:21:47|0.0003256
09:21:48|0.00032553
09:21:49|0.00032553
09:21:50|0.00032553
09:21:51|0.00032553
09:21:52|0.00032553
09:21:54|0.00032553
09:21:54|0.00032553
09:21:55|0.00032545
09:21:56|0.00032528
09:21:57|0.00032528
09:21:58|0.00032528
09:22:00|0.00032528
09:22:01|0.00032528
09:22:02|0.00032528
09:22:04|0.00032528
09:22:05|0.00032528
09:22:07|0.00032528
09:22:08|0.00032546
09:22:09|0.00032546
09:22:09|0.00032546
09:22:10|0.00032546
09:22:11|0.00032546
09:22:12|0.00032546
09:22:14|0.00032514
09:22:14|0.00032514
09:22:15|0.00032514
09:22:16|0.000325
09:22:18|0.0003249
09:22:18|0.00032469
09:22:19|0.00032473
09:22:21|0.00032473
09:22:22|0.00032506
09:22:23|0.00032506
09:22:23|0.00032506
09:22:24|0.00032506
09:22:26|0.00032463
09:22:27|0.00032463
09:22:28|0.0003246
09:22:30|0.0003246
09:22:31|0.00032452
09:22:32|0.00032437
09:22:33|0.00032437
09:22:34|0.00032436
09:22:35|0.00032426
09:22:36|0.00032426
09:22:37|0.00032426
09:22:39|0.00032416
09:22:39|0.00032437
09:22:40|0.00032448
09:22:42|0.00032448
09:22:43|0.00032438
09:22:44|0.00032409
09:22:45|0.00032408
09:22:46|0.00032408
09:22:47|0.00032413
09:22:48|0.00032414
09:22:49|0.00032414
09:22:50|0.00032437
09:22:51|0.00032437
09:22:52|0.00032437
09:22:53|0.00032437
09:22:54|0.00032437
09:22:55|0.00032436
09:22:56|0.00032436
09:22:57|0.00032436
09:22:58|0.00032436
09:22:59|0.00032436
09:23:00|0.00032436
09:23:01|0.00032436
09:23:03|0.00032436
09:23:03|0.00032437
09:23:05|0.00032437
09:23:06|0.00032437
09:23:07|0.00032431
09:23:08|0.00032398
09:23:10|0.00032398
09:23:11|0.00032437
09:23:12|0.00032401
09:23:13|0.00032404
09:23:14|0.00032404
09:23:15|0.00032404
09:23:16|0.00032423
09:23:17|0.00032423
09:23:18|0.00032399
09:23:20|0.00032399
09:23:21|0.00032399
09:23:22|0.00032405
09:23:23|0.00032415
09:23:24|0.00032427
09:23:25|0.00032429
09:23:25|0.00032429
09:23:27|0.00032423
09:23:28|0.00032382
09:23:29|0.00032402
09:23:30|0.00032401
09:23:31|0.00032401
09:23:31|0.00032401
09:23:33|0.00032409
09:23:34|0.00032409
09:23:34|0.00032417
09:23:35|0.00032417
09:23:36|0.00032432
09:23:38|0.00032432
09:23:39|0.00032432
09:23:40|0.00032437
09:23:41|0.00032437
09:23:41|0.00032437
09:23:43|0.00032437
09:23:44|0.00032437
09:23:45|0.00032437
09:23:46|0.00032437
09:23:47|0.00032437
09:23:48|0.00032437
09:23:48|0.00032437
09:23:50|0.00032437
09:23:51|0.00032437
09:23:51|0.00032437
09:23:53|0.00032437
09:23:54|0.00032437
09:23:55|0.00032437
09:23:55|0.00032437
09:23:56|0.00032437
09:23:58|0.00032437
09:23:59|0.00032437
09:24:00|0.00032437
09:24:01|0.0003242
09:24:01|0.00032423
09:24:03|0.00032424
09:24:05|0.00032424
09:24:06|0.00032424
09:24:07|0.00032424
09:24:09|0.00032415
09:24:09|0.00032415
09:24:10|0.00032418
09:24:11|0.00032418
09:24:12|0.00032418
09:24:13|0.00032433
09:24:14|0.00032437
09:24:15|0.00032437
09:24:17|0.00032437
09:24:18|0.00032437
09:24:19|0.00032437
09:24:20|0.00032437
09:24:21|0.00032437
09:24:22|0.00032418
09:24:23|0.00032418
09:24:23|0.00032423
09:24:25|0.00032423
09:24:26|0.00032425
09:24:27|0.00032425
09:24:28|0.00032433
09:24:29|0.00032433
09:24:30|0.00032427
09:24:31|0.00032427
09:24:32|0.00032432
09:24:33|0.00032432
09:24:34|0.00032435
09:24:35|0.00032435
09:24:36|0.00032435
09:24:37|0.00032435
09:24:37|0.00032435
09:24:38|0.00032391
09:24:40|0.00032358
09:24:40|0.00032388
09:24:42|0.00032391
09:24:43|0.00032398
09:24:43|0.00032398
09:24:45|0.00032398
09:24:47|0.00032408
09:24:47|0.00032375
09:24:48|0.00032375
09:24:49|0.00032368
09:24:50|0.00032359
09:24:51|0.00032359
09:24:52|0.00032371
09:24:53|0.00032371
09:24:54|0.00032371
09:24:55|0.00032371
09:24:56|0.00032371
09:24:57|0.00032371
09:24:58|0.00032371
09:24:59|0.00032371
09:25:00|0.00032358
09:25:02|0.00032358
09:25:04|0.00032358
09:25:04|0.00032358
09:25:05|0.00032358
09:25:06|0.00032358
09:25:08|0.00032391
09:25:10|0.00032391
09:25:10|0.00032385
09:25:11|0.00032392
09:25:12|0.00032387
09:25:13|0.00032387
09:25:14|0.00032387
09:25:15|0.0003241
09:25:16|0.0003241
09:25:17|0.0003241
09:25:19|0.00032388
09:25:21|0.00032349
09:25:21|0.00032349
09:25:23|0.00032349
09:25:25|0.00032349
09:25:25|0.00032349
09:25:26|0.00032349
09:25:27|0.00032349
09:25:28|0.00032349
09:25:29|0.00032391
09:25:31|0.00032391
09:25:32|0.00032391
09:25:34|0.00032391
09:25:35|0.00032344
09:25:36|0.00032368
09:25:37|0.00032368
09:25:38|0.00032368
09:25:39|0.0003234
09:25:40|0.00032346
09:25:41|0.00032346
09:25:42|0.00032346
09:25:43|0.00032346
09:25:44|0.00032346
09:25:46|0.00032346
09:25:47|0.00032346
09:25:48|0.00032346
09:25:49|0.00032346
09:25:50|0.00032346
09:25:51|0.00032346
09:25:52|0.00032346
09:25:53|0.00032346
09:25:54|0.0003235
09:25:55|0.00032351
09:25:56|0.00032368
09:25:57|0.00032391
09:25:58|0.00032391
09:25:59|0.00032345
09:26:00|0.00032345
09:26:01|0.00032345
09:26:02|0.00032345
09:26:03|0.00032354
09:26:04|0.00032354
09:26:06|0.0003236
09:26:07|0.0003236
09:26:09|0.0003236
09:26:10|0.0003236
09:26:11|0.0003236
09:26:12|0.0003236
09:26:14|0.0003236
09:26:14|0.0003236
09:26:16|0.00032366
09:26:16|0.00032366
09:26:18|0.00032377
09:26:19|0.00032377
09:26:20|0.00032377
09:26:22|0.00032391
09:26:23|0.00032391
09:26:24|0.00032392
09:26:25|0.00032392
09:26:25|0.00032392
09:26:27|0.00032399
09:26:28|0.00032399
09:26:29|0.00032399
09:26:30|0.00032399
09:26:31|0.00032399
09:26:32|0.00032368
09:26:33|0.00032368
09:26:34|0.00032368
09:26:35|0.00032368
09:26:36|0.00032368
09:26:37|0.00032369
09:26:38|0.00032369
09:26:39|0.00032369
09:26:40|0.00032391
09:26:41|0.00032402
09:26:42|0.00032394
09:26:43|0.00032394
09:26:44|0.00032394
09:26:45|0.00032389
09:26:46|0.00032389
09:26:47|0.00032407
09:26:48|0.00032406
09:26:49|0.00032406
09:26:50|0.00032387
09:26:51|0.00032386
09:26:52|0.00032386
09:26:53|0.00032386
09:26:54|0.00032386
09:26:55|0.00032392
09:26:56|0.00032392
09:26:57|0.00032392
09:26:58|0.00032392
09:26:59|0.00032392
09:27:00|0.00032392
09:27:02|0.00032392
09:27:02|0.00032392
09:27:04|0.00032392
09:27:05|0.00032386
09:27:06|0.00032386
09:27:07|0.00032386
09:27:08|0.00032386
09:27:10|0.00032386
09:27:12|0.00032362
09:27:12|0.00032362
09:27:13|0.00032357
09:27:14|0.00032357
09:27:15|0.00032357
09:27:16|0.00032357
09:27:17|0.00032357
09:27:18|0.00032357
09:27:20|0.00032357
09:27:20|0.00032377
09:27:22|0.00032377
09:27:23|0.00032377
09:27:24|0.00032377
09:27:24|0.00032377
09:27:26|0.00032377
09:27:27|0.00032377
09:27:28|0.00032355
09:27:29|0.00032378
09:27:31|0.000324
09:27:31|0.00032396
09:27:32|0.00032424
09:27:33|0.00032428
09:27:34|0.00032429
09:27:35|0.00032429
09:27:36|0.00032432
09:27:38|0.00032419
09:27:38|0.00032409
09:27:40|0.00032386
09:27:41|0.00032386
09:27:42|0.00032398
09:27:42|0.00032396
09:27:44|0.00032396
09:27:44|0.00032414
09:27:45|0.00032414
09:27:47|0.00032413
09:27:49|0.00032413
09:27:49|0.00032413
09:27:50|0.00032406
09:27:51|0.00032406
09:27:52|0.00032407
09:27:53|0.00032407
09:27:54|0.00032407
09:27:55|0.00032385
09:27:56|0.00032385
09:27:57|0.00032385
09:27:58|0.00032384
09:27:59|0.00032384
09:28:00|0.00032384
09:28:01|0.00032387
09:28:02|0.00032405
09:28:03|0.00032405
09:28:04|0.00032405
09:28:05|0.00032388
09:28:07|0.00032388
09:28:09|0.00032368
09:28:10|0.00032365
09:28:11|0.00032365
09:28:12|0.0003238
09:28:13|0.00032386
09:28:15|0.00032386
09:28:16|0.00032391
09:28:18|0.00032391
09:28:18|0.00032391
09:28:19|0.0003237
09:28:20|0.00032413
09:28:22|0.00032403
09:28:22|0.00032403
09:28:23|0.00032381
09:28:24|0.00032381
09:28:25|0.00032373
09:28:26|0.00032373
09:28:28|0.00032373
09:28:29|0.0003238
09:28:30|0.00032368
09:28:31|0.00032368
09:28:32|0.00032368
09:28:33|0.00032368
09:28:34|0.00032368
09:28:35|0.00032368
09:28:36|0.00032368
09:28:37|0.00032375
09:28:38|0.00032375
09:28:39|0.00032356
09:28:39|0.00032356
09:28:41|0.00032356
09:28:42|0.0003237
09:28:42|0.0003237
09:28:44|0.0003237
09:28:45|0.0003237
09:28:45|0.0003237
09:28:47|0.00032349
09:28:49|0.00032343
09:28:49|0.0003234
09:28:50|0.00032341
09:28:51|0.00032341
09:28:52|0.0003231
09:28:53|0.0003228
09:28:54|0.00032322
09:28:55|0.00032345
09:28:56|0.00032368
09:28:57|0.00032368
09:28:58|0.00032368
09:28:59|0.0003238
09:29:00|0.00032365
09:29:01|0.00032365
09:29:02|0.0003238
09:29:03|0.00032392
09:29:04|0.00032421
09:29:05|0.00032437
09:29:06|0.00032441
09:29:07|0.00032424
09:29:08|0.00032419
09:29:10|0.00032415
09:29:12|0.00032415
09:29:13|0.00032441
09:29:14|0.00032436
09:29:16|0.0003245
09:29:16|0.00032472
09:29:18|0.00032523
09:29:20|0.00032525
09:29:21|0.00032516
09:29:23|0.00032491
09:29:23|0.000325
09:29:24|0.000325
09:29:25|0.00032491
09:29:26|0.00032511
09:29:27|0.00032491
09:29:28|0.00032491
09:29:29|0.00032491
09:29:30|0.00032491
09:29:31|0.00032491
09:29:32|0.00032491
09:29:33|0.00032491
09:29:35|0.00032491
09:29:35|0.00032491
09:29:36|0.00032491
09:29:37|0.00032491
09:29:38|0.00032491
09:29:39|0.00032484
09:29:40|0.00032484
09:29:41|0.00032497
09:29:42|0.00032496
09:29:43|0.00032504
09:29:44|0.00032504
09:29:45|0.00032504
09:29:46|0.00032506
09:29:47|0.00032506
09:29:48|0.00032506
09:29:49|0.00032502
09:29:50|0.00032529
09:29:51|0.00032529
09:29:52|0.00032548
09:29:53|0.00032548
09:29:54|0.0003256
09:29:55|0.0003256
09:29:56|0.0003256
09:29:57|0.0003256
09:29:58|0.0003256
09:29:59|0.00032555
09:30:00|0.00032555
09:30:02|0.00032529
09:30:03|0.00032529
09:30:04|0.00032529
09:30:04|0.00032529
09:30:06|0.00032529
09:30:07|0.00032529
09:30:08|0.00032529
09:30:08|0.00032529
09:30:11|0.00032521
09:30:11|0.00032521
09:30:13|0.00032521
09:30:15|0.00032521
09:30:15|0.00032521
09:30:16|0.00032521
09:30:18|0.00032552
09:30:19|0.00032529
09:30:20|0.00032497
09:30:21|0.00032497
09:30:23|0.00032492
09:30:24|0.00032492
09:30:24|0.00032505
09:30:26|0.00032505
09:30:27|0.00032505
09:30:28|0.00032505
09:30:29|0.00032505
09:30:30|0.00032505
09:30:31|0.00032505
09:30:32|0.00032505
09:30:33|0.0003251
09:30:34|0.0003251
09:30:35|0.0003251
09:30:36|0.0003251
09:30:37|0.0003251
09:30:38|0.0003251
09:30:39|0.0003251
09:30:40|0.0003251
09:30:41|0.0003251
09:30:42|0.0003251
09:30:43|0.0003251
09:30:44|0.0003251
09:30:45|0.0003251
09:30:46|0.0003251
09:30:47|0.0003251
09:30:48|0.0003251
09:30:49|0.0003251
09:30:50|0.00032528
09:30:52|0.00032525
09:30:52|0.00032525
09:30:53|0.00032535
09:30:54|0.00032535
09:30:55|0.00032518
09:30:56|0.00032526
09:30:57|0.00032526
09:30:59|0.00032526
09:31:00|0.00032531
09:31:00|0.00032531
09:31:01|0.00032531
09:31:02|0.00032531
09:31:03|0.00032544
09:31:04|0.00032544
09:31:05|0.00032544
09:31:06|0.00032544
09:31:07|0.00032544
09:31:08|0.00032525
09:31:10|0.00032525
09:31:11|0.00032525
09:31:11|0.00032525
09:31:13|0.00032525
09:31:14|0.00032525
09:31:16|0.00032503
09:31:17|0.00032503
09:31:18|0.00032503
09:31:19|0.00032503
09:31:20|0.00032508
09:31:21|0.00032508
09:31:22|0.00032508
09:31:23|0.00032508
09:31:24|0.00032508
09:31:25|0.00032508
09:31:26|0.00032508
09:31:27|0.00032508
09:31:29|0.00032485
09:31:30|0.00032482
09:31:31|0.00032464
09:31:32|0.00032464
09:31:33|0.0003247
09:31:34|0.0003246
09:31:35|0.00032457
09:31:36|0.00032457
09:31:37|0.0003246
09:31:39|0.00032477
09:31:40|0.00032483
09:31:40|0.00032483
09:31:42|0.00032483
09:31:42|0.00032483
09:31:43|0.00032483
09:31:45|0.00032483
09:31:46|0.00032483
09:31:47|0.00032486
09:31:47|0.00032486
09:31:49|0.00032486
09:31:50|0.00032467
09:31:50|0.00032473
09:31:51|0.00032481
09:31:53|0.00032481
09:31:53|0.00032481
09:31:54|0.00032479
09:31:55|0.00032479
09:31:56|0.00032479
09:31:57|0.00032479
09:31:58|0.00032479
09:31:59|0.00032479
09:32:01|0.00032479
09:32:02|0.00032479
09:32:02|0.00032479
09:32:03|0.00032481
09:32:04|0.00032481
09:32:05|0.000325
09:32:07|0.00032506
09:32:08|0.00032552
09:32:09|0.00032544
09:32:10|0.00032551
09:32:11|0.00032551
09:32:13|0.0003256
09:32:14|0.00032569
09:32:15|0.00032569
09:32:16|0.00032567
09:32:17|0.00032576
09:32:19|0.00032587
09:32:19|0.00032595
09:32:20|0.00032595
09:32:21|0.00032605
09:32:23|0.00032585
09:32:24|0.00032585
09:32:25|0.00032617
09:32:26|0.00032623
09:32:27|0.00032612
09:32:28|0.00032625
09:32:29|0.00032625
09:32:30|0.00032616
09:32:31|0.00032616
09:32:32|0.00032631
09:32:32|0.00032631
09:32:34|0.00032614
09:32:35|0.00032614
09:32:35|0.00032614
09:32:37|0.00032653
09:32:38|0.0003266
09:32:39|0.00032667
09:32:40|0.00032663
09:32:41|0.00032663
09:32:42|0.00032663
09:32:43|0.00032663
09:32:44|0.00032663
09:32:46|0.0003267
09:32:47|0.0003267
09:32:48|0.0003267
09:32:49|0.0003267
09:32:50|0.00032659
09:32:51|0.00032659
09:32:52|0.00032664
09:32:53|0.00032654
09:32:54|0.00032653
09:32:55|0.00032653
09:32:55|0.00032662
09:32:57|0.00032662
09:32:58|0.00032688
09:32:59|0.00032688
09:33:00|0.00032688
09:33:01|0.0003269
09:33:02|0.00032683
09:33:03|0.00032667
09:33:04|0.0003266
09:33:05|0.0003266
09:33:06|0.0003266
09:33:07|0.00032668
09:33:08|0.00032668
09:33:09|0.00032668
09:33:10|0.00032668
09:33:11|0.00032668
09:33:13|0.00032668
09:33:14|0.00032634
09:33:15|0.00032634
09:33:17|0.00032634
09:33:18|0.00032667
09:33:19|0.00032667
09:33:20|0.00032667
09:33:21|0.00032667
09:33:22|0.00032667
09:33:23|0.00032667
09:33:24|0.00032667
09:33:25|0.0003266
09:33:26|0.00032645
09:33:27|0.00032645
09:33:28|0.00032645
09:33:29|0.00032667
09:33:30|0.0003269
09:33:31|0.00032695
09:33:32|0.00032694
09:33:33|0.00032694
09:33:34|0.00032694
09:33:35|0.00032671
09:33:36|0.00032658
09:33:38|0.00032658
09:33:39|0.00032658
09:33:39|0.00032658
09:33:41|0.00032658
09:33:42|0.00032658
09:33:43|0.00032658
09:33:44|0.00032658
09:33:45|0.00032658
09:33:46|0.00032652
09:33:47|0.00032642
09:33:49|0.00032642
09:33:50|0.00032636
09:33:50|0.00032645
09:33:51|0.00032645
09:33:53|0.00032645
09:33:53|0.00032667
09:33:54|0.00032673
09:33:56|0.00032689
09:33:56|0.00032689
09:33:57|0.0003269
09:33:58|0.00032684
09:34:00|0.00032684
09:34:00|0.00032682
09:34:02|0.00032682
09:34:02|0.00032682
09:34:03|0.00032682
09:34:04|0.00032679
09:34:05|0.00032683
09:34:07|0.00032683
09:34:07|0.00032683
09:34:09|0.00032665
09:34:09|0.00032665
09:34:10|0.0003269
09:34:11|0.0003269
09:34:13|0.0003269
09:34:14|0.00032687
09:34:16|0.00032687
09:34:17|0.00032667
09:34:18|0.00032667
09:34:19|0.00032665
09:34:20|0.00032665
09:34:21|0.0003267
09:34:23|0.0003267
09:34:24|0.0003267
09:34:25|0.0003267
09:34:26|0.0003267
09:34:27|0.00032644
09:34:28|0.00032644
09:34:29|0.00032645
09:34:30|0.00032645
09:34:31|0.00032655
09:34:33|0.00032652
09:34:33|0.00032652
09:34:35|0.00032655
09:34:37|0.00032667
09:34:37|0.0003267
09:34:38|0.0003267
09:34:40|0.00032671
09:34:41|0.00032671
09:34:42|0.00032656
09:34:43|0.00032656
09:34:44|0.00032656
09:34:45|0.00032656
09:34:46|0.00032656
09:34:47|0.00032656
09:34:48|0.0003266
09:34:49|0.00032655
09:34:50|0.00032655
09:34:51|0.00032655
09:34:51|0.00032655
09:34:54|0.00032655
09:34:54|0.00032661
09:34:55|0.00032673
09:34:56|0.00032673
09:34:57|0.00032646
09:34:58|0.00032664
09:34:59|0.00032664
09:35:00|0.00032649
09:35:01|0.00032637
09:35:02|0.00032637
09:35:03|0.0003264
09:35:04|0.0003264
09:35:05|0.0003264
09:35:06|0.0003264
09:35:08|0.00032621
09:35:09|0.00032621
09:35:10|0.00032621
09:35:11|0.00032621
09:35:11|0.00032621
09:35:12|0.00032648
09:35:13|0.00032653
09:35:16|0.00032653
09:35:17|0.00032653
09:35:17|0.00032653
09:35:20|0.00032653
09:35:20|0.00032662
09:35:21|0.00032662
09:35:22|0.00032662
09:35:23|0.00032667
09:35:24|0.00032666
09:35:25|0.00032666
09:35:26|0.00032666
09:35:27|0.00032683
09:35:28|0.0003269
09:35:30|0.00032677
09:35:31|0.00032655
09:35:32|0.00032655
09:35:33|0.00032662
09:35:34|0.00032662
09:35:35|0.00032662
09:35:37|0.00032662
09:35:37|0.00032662
09:35:38|0.00032657
09:35:39|0.00032644
09:35:40|0.00032624
09:35:41|0.00032632
09:35:42|0.00032632
09:35:43|0.00032632
09:35:44|0.00032632
09:35:45|0.00032618
09:35:46|0.0003263
09:35:47|0.0003263
09:35:48|0.0003262
09:35:49|0.00032631
09:35:50|0.00032631
09:35:51|0.00032632
09:35:52|0.00032632
09:35:53|0.00032644
09:35:54|0.00032644
09:35:55|0.00032645
09:35:56|0.00032645
09:35:58|0.00032671
09:35:59|0.00032671
09:36:00|0.00032671
09:36:01|0.00032661
09:36:01|0.00032661
09:36:03|0.00032661
09:36:03|0.00032661
09:36:06|0.00032661
09:36:06|0.00032619
09:36:07|0.00032619
09:36:08|0.00032619
09:36:09|0.0003263
09:36:10|0.00032635
09:36:11|0.00032644
09:36:12|0.00032657
09:36:13|0.00032667
09:36:14|0.0003269
09:36:16|0.00032689
09:36:18|0.00032671
09:36:19|0.00032672
09:36:20|0.00032681
09:36:21|0.00032681
09:36:22|0.0003269
09:36:23|0.00032704
09:36:24|0.00032699
09:36:25|0.00032711
09:36:26|0.00032713
09:36:27|0.000327
09:36:27|0.000327
09:36:28|0.000327
09:36:30|0.000327
09:36:32|0.0003269
09:36:32|0.0003269
09:36:34|0.00032693
09:36:36|0.00032713
09:36:36|0.00032729
09:36:37|0.00032722
09:36:38|0.00032725
09:36:39|0.00032722
09:36:40|0.00032722
09:36:41|0.00032734
09:36:42|0.00032721
09:36:43|0.00032721
09:36:45|0.00032721
09:36:45|0.00032736
09:36:46|0.00032742
09:36:47|0.00032728
09:36:48|0.00032743
09:36:49|0.0003274
09:36:50|0.0003274
09:36:51|0.00032717
09:36:52|0.00032717
09:36:53|0.00032763
09:36:54|0.00032787
09:36:55|0.00032783
09:36:56|0.00032783
09:36:57|0.00032783
09:36:58|0.00032783
09:36:59|0.00032759
09:37:00|0.00032759
09:37:01|0.0003273
09:37:02|0.00032765
09:37:03|0.00032792
09:37:04|0.00032792
09:37:06|0.0003279
09:37:06|0.0003279
09:37:08|0.0003279
09:37:09|0.00032782
09:37:10|0.00032782
09:37:11|0.00032759
09:37:12|0.00032759
09:37:12|0.00032759
09:37:14|0.00032754
09:37:15|0.00032746
09:37:16|0.00032736
09:37:16|0.00032748
09:37:19|0.00032744
09:37:19|0.00032746
09:37:20|0.00032746
09:37:22|0.00032759
09:37:23|0.00032762
09:37:24|0.00032761
09:37:25|0.0003276
09:37:25|0.00032769
09:37:27|0.00032769
09:37:27|0.00032758
09:37:29|0.00032758
09:37:30|0.00032758
09:37:31|0.00032758
09:37:32|0.00032758
09:37:33|0.00032747
09:37:34|0.00032747
09:37:34|0.00032754
09:37:36|0.00032753
09:37:37|0.00032757
09:37:39|0.00032757
09:37:39|0.00032757
09:37:40|0.00032748
09:37:41|0.00032759
09:37:42|0.00032759
09:37:43|0.00032745
09:37:44|0.00032745
09:37:45|0.00032769
09:37:46|0.00032769
09:37:47|0.00032765
09:37:48|0.00032761
09:37:49|0.00032761
09:37:51|0.00032752
09:37:52|0.00032736
09:37:52|0.00032736
09:37:53|0.00032736
09:37:55|0.00032736
09:37:55|0.00032736
09:37:57|0.00032736
09:37:58|0.00032736
09:37:59|0.00032736
09:38:00|0.00032736
09:38:01|0.00032704
09:38:02|0.00032704
09:38:04|0.0003269
09:38:04|0.00032681
09:38:05|0.00032701
09:38:06|0.00032701
09:38:07|0.00032701
09:38:08|0.00032701
09:38:09|0.00032701
09:38:10|0.00032687
09:38:11|0.00032687
09:38:12|0.00032687
09:38:13|0.00032687
09:38:14|0.00032687
09:38:15|0.00032687
09:38:17|0.00032677
09:38:18|0.00032677
09:38:19|0.00032677
09:38:21|0.00032645
09:38:22|0.00032674
09:38:23|0.00032696
09:38:25|0.00032713
09:38:26|0.00032708
09:38:27|0.00032707
09:38:27|0.00032707
09:38:29|0.00032707
09:38:30|0.00032822
09:38:31|0.00032794
09:38:32|0.0003281
09:38:34|0.00032808
09:38:35|0.00032825
09:38:35|0.00032828
09:38:37|0.00032828
09:38:37|0.00032828
09:38:38|0.00032782
09:38:39|0.00032782
09:38:41|0.00032782
09:38:41|0.00032855
09:38:42|0.0003285
09:38:43|0.00032871
09:38:44|0.00032871
09:38:46|0.00032856
09:38:46|0.00032854
09:38:48|0.00032854
09:38:49|0.00032854
09:38:50|0.0003286
09:38:50|0.00032875
09:38:51|0.00032875
09:38:52|0.00032873
09:38:54|0.00032873
09:38:54|0.00032862
09:38:56|0.00032861
09:38:57|0.00032866
09:38:58|0.00032866
09:38:58|0.00032866
09:38:59|0.0003288
09:39:01|0.00032869
09:39:01|0.00032869
09:39:03|0.00032889
09:39:03|0.00032904
09:39:05|0.00032914
09:39:05|0.00032914
09:39:06|0.00032917
09:39:07|0.00032917
09:39:08|0.00032917
09:39:09|0.00032917
09:39:10|0.00032917
09:39:11|0.00032917
09:39:13|0.00032883
09:39:13|0.00032883
09:39:15|0.00032898
09:39:16|0.00032929
09:39:17|0.00032952
09:39:19|0.00032966
09:39:20|0.00032966
09:39:21|0.00032966
09:39:22|0.00032966
09:39:23|0.00032943
09:39:25|0.00032957
09:39:26|0.00032957
09:39:28|0.00032958
09:39:29|0.00032958
09:39:29|0.00032958
09:39:31|0.00032958
09:39:32|0.0003293
09:39:32|0.00032947
09:39:34|0.00032947
09:39:35|0.00032947
09:39:36|0.00032947
09:39:37|0.00032947
09:39:38|0.0003292
09:39:40|0.00032928
09:39:40|0.00032928
09:39:41|0.0003293
09:39:42|0.00032931
09:39:43|0.00032966
09:39:44|0.00032966
09:39:45|0.00032966
09:39:46|0.00032966
09:39:47|0.00032966
09:39:48|0.00032938
09:39:49|0.00032938
09:39:50|0.00032938
09:39:51|0.0003294
09:39:52|0.0003294
09:39:53|0.0003294
09:39:54|0.0003294
09:39:55|0.0003294
09:39:56|0.00032943
09:39:57|0.00032943
09:39:58|0.00032943
09:39:59|0.00032943
09:40:00|0.00032943
09:40:01|0.00032943
09:40:02|0.00032943
09:40:03|0.00032946
09:40:04|0.00032946
09:40:05|0.00032924
09:40:06|0.00032924
09:40:07|0.00032922
09:40:08|0.00032922
09:40:09|0.0003292
09:40:10|0.0003292
09:40:11|0.00032887
09:40:12|0.00032887
09:40:13|0.00032887
09:40:14|0.00032887
09:40:15|0.00032887
09:40:16|0.00032875
09:40:17|0.00032874
09:40:19|0.00032868
09:40:20|0.00032868
09:40:21|0.00032868
09:40:23|0.00032868
09:40:24|0.0003286
09:40:25|0.0003286
09:40:27|0.00032851
09:40:28|0.00032845
09:40:29|0.00032845
09:40:31|0.00032845
09:40:32|0.00032845
09:40:33|0.00032845
09:40:33|0.00032845
09:40:35|0.0003283
09:40:35|0.0003283
09:40:36|0.00032837
09:40:37|0.00032837
09:40:39|0.00032861
09:40:40|0.00032861
09:40:41|0.00032861
09:40:42|0.00032861
09:40:43|0.00032851
09:40:44|0.00032844
09:40:45|0.00032843
09:40:46|0.00032843
09:40:47|0.0003285
09:40:48|0.0003285
09:40:49|0.00032843
09:40:50|0.00032838
09:40:51|0.00032838
09:40:52|0.00032838
09:40:53|0.00032838
09:40:54|0.00032838
09:40:55|0.00032838
09:40:56|0.00032838
09:40:57|0.00032838
09:40:58|0.00032824
09:40:59|0.00032824
09:41:00|0.00032824
09:41:01|0.00032824
09:41:02|0.00032824
09:41:03|0.00032824
09:41:04|0.0003283
09:41:05|0.0003283
09:41:06|0.0003283
09:41:07|0.0003283
09:41:08|0.0003283
09:41:09|0.0003283
09:41:10|0.0003283
09:41:11|0.0003283
09:41:12|0.0003283
09:41:14|0.0003283
09:41:14|0.0003283
09:41:16|0.00032816
09:41:17|0.00032816
09:41:18|0.00032816
09:41:18|0.00032798
09:41:19|0.00032783
09:41:21|0.00032783
09:41:22|0.00032783
09:41:24|0.00032783
09:41:25|0.0003277
09:41:26|0.0003277
09:41:28|0.0003277
09:41:28|0.0003277
09:41:29|0.0003277
09:41:30|0.0003277
09:41:31|0.0003277
09:41:32|0.0003277
09:41:33|0.00032768
09:41:34|0.00032772
09:41:35|0.00032777
09:41:36|0.00032777
09:41:37|0.00032777
09:41:38|0.000328
09:41:40|0.00032807
09:41:41|0.00032807
09:41:42|0.00032807
09:41:42|0.00032792
09:41:44|0.00032792
09:41:44|0.00032792
09:41:46|0.00032792
09:41:47|0.00032792
09:41:48|0.00032792
09:41:49|0.00032792
09:41:50|0.00032801
09:41:51|0.00032801
09:41:53|0.00032801
09:41:53|0.00032801
09:41:54|0.00032801
09:41:55|0.00032801
09:41:57|0.00032801
09:41:57|0.00032801
09:41:58|0.00032801
09:41:59|0.00032801
09:42:00|0.00032801
09:42:01|0.00032791
09:42:03|0.00032791
09:42:03|0.00032791
09:42:05|0.00032797
09:42:06|0.00032797
09:42:08|0.00032818
09:42:08|0.00032823
09:42:09|0.00032823
09:42:10|0.00032823
09:42:12|0.00032823
09:42:13|0.00032823
09:42:14|0.00032823
09:42:15|0.00032829
09:42:16|0.00032835
09:42:17|0.00032851
09:42:18|0.00032841
09:42:19|0.00032841
09:42:20|0.00032874
09:42:22|0.00032897
09:42:23|0.00032904
09:42:24|0.00032904
09:42:26|0.00032911
09:42:27|0.00032898
09:42:29|0.00032898
09:42:30|0.00032898
09:42:31|0.00032898
09:42:32|0.00032898
09:42:33|0.00032898
09:42:35|0.00032867
09:42:35|0.00032867
09:42:36|0.00032897
09:42:37|0.00032897
09:42:38|0.00032887
09:42:39|0.00032874
09:42:40|0.00032867
09:42:42|0.00032867
09:42:43|0.00032867
09:42:44|0.00032867
09:42:45|0.00032867
09:42:46|0.00032867
09:42:47|0.00032851
09:42:47|0.00032828
09:42:50|0.00032822
09:42:50|0.00032822
09:42:51|0.00032822
09:42:52|0.00032825
09:42:53|0.00032825
09:42:55|0.00032825
09:42:55|0.00032825
09:42:56|0.00032883
09:42:58|0.0003289
09:42:59|0.00032885
09:43:00|0.00032885
09:43:00|0.00032885
09:43:02|0.00032885
09:43:03|0.00032874
09:43:03|0.00032874
09:43:05|0.00032874
09:43:06|0.00032841
09:43:07|0.00032841
09:43:08|0.00032841
09:43:09|0.00032841
09:43:10|0.00032828
09:43:11|0.00032824
09:43:12|0.00032824
09:43:13|0.0003282
09:43:13|0.0003282
09:43:15|0.0003282
09:43:16|0.0003282
09:43:17|0.00032805
09:43:18|0.00032814
09:43:19|0.00032814
09:43:20|0.00032812
09:43:20|0.00032819
09:43:23|0.00032795
09:43:23|0.00032795
09:43:25|0.00032795
09:43:26|0.00032807
09:43:26|0.00032793
09:43:28|0.00032793
09:43:30|0.00032832
09:43:30|0.00032832
09:43:32|0.00032832
09:43:32|0.00032832
09:43:34|0.0003283
09:43:35|0.0003283
09:43:36|0.0003283
09:43:37|0.00032817
09:43:38|0.00032805
09:43:39|0.00032805
09:43:40|0.00032805
09:43:41|0.00032805
09:43:42|0.00032805
09:43:44|0.0003277
09:43:44|0.00032791
09:43:46|0.00032805
09:43:48|0.00032814
09:43:48|0.00032828
09:43:49|0.00032828
09:43:50|0.00032822
09:43:51|0.00032822
09:43:52|0.00032834
09:43:53|0.00032834
09:43:55|0.00032835
09:43:55|0.00032835
09:43:56|0.00032835
09:43:57|0.00032835
09:43:58|0.00032835
09:44:00|0.00032835
09:44:00|0.00032835
09:44:01|0.00032851
09:44:02|0.00032853
09:44:03|0.0003285
09:44:04|0.00032838
09:44:05|0.00032838
09:44:06|0.00032838
09:44:07|0.00032844
09:44:08|0.00032844
09:44:09|0.00032844
09:44:10|0.00032844
09:44:11|0.00032844
09:44:12|0.00032859
09:44:13|0.00032859
09:44:14|0.00032859
09:44:15|0.00032859
09:44:16|0.00032859
09:44:17|0.00032859
09:44:18|0.00032852
09:44:19|0.00032852
09:44:20|0.00032852
09:44:21|0.00032852
09:44:23|0.00032852
09:44:25|0.00032852
09:44:26|0.00032852
09:44:27|0.00032852
09:44:28|0.00032852
09:44:29|0.00032852
09:44:30|0.00032852
09:44:31|0.00032852
09:44:32|0.00032852
09:44:33|0.00032852
09:44:34|0.00032852
09:44:36|0.00032852
09:44:36|0.00032852
09:44:37|0.00032852
09:44:38|0.00032852
09:44:39|0.00032852
09:44:40|0.00032852
09:44:41|0.00032871
09:44:42|0.00032871
09:44:43|0.00032879
09:44:44|0.00032879
09:44:45|0.00032879
09:44:47|0.00032874
09:44:48|0.00032866
09:44:49|0.00032866
09:44:50|0.00032866
09:44:51|0.00032866
09:44:53|0.00032866
09:44:53|0.00032866
09:44:54|0.00032866
09:44:55|0.00032866
09:44:56|0.00032866
09:44:57|0.00032866
09:44:58|0.00032866
09:44:59|0.00032866
09:45:00|0.00032866
09:45:01|0.00032866
09:45:02|0.00032866
09:45:03|0.00032866
09:45:04|0.00032859
09:45:06|0.00032851
09:45:06|0.00032846
09:45:07|0.00032844
09:45:08|0.00032828
09:45:09|0.00032816
09:45:11|0.00032805
09:45:11|0.00032807
09:45:12|0.00032807
09:45:13|0.00032819
09:45:14|0.00032828
09:45:16|0.00032835
09:45:16|0.00032835
09:45:17|0.00032835
09:45:18|0.00032851
09:45:19|0.00032851
09:45:20|0.00032851
09:45:21|0.00032863
09:45:22|0.00032863
09:45:24|0.00032861
09:45:25|0.00032861
09:45:27|0.00032863
09:45:28|0.00032863
09:45:29|0.00032846
09:45:30|0.00032846
09:45:32|0.00032846
09:45:33|0.00032846
09:45:35|0.00032846
09:45:35|0.00032846
09:45:36|0.00032849
09:45:38|0.00032849
09:45:39|0.00032849
09:45:40|0.00032842
09:45:41|0.00032842
09:45:42|0.00032828
09:45:42|0.00032828
09:45:44|0.00032828
09:45:45|0.00032818
09:45:46|0.00032818
09:45:47|0.00032801
09:45:48|0.00032801
09:45:50|0.00032802
09:45:50|0.00032791
09:45:51|0.00032791
09:45:52|0.00032791
09:45:53|0.00032791
09:45:54|0.0003279
09:45:55|0.00032782
09:45:56|0.00032768
09:45:57|0.00032767
09:45:58|0.0003278
09:45:59|0.0003278
09:46:00|0.0003278
09:46:01|0.0003278
09:46:02|0.0003278
09:46:03|0.0003278
09:46:04|0.0003278
09:46:05|0.0003278
09:46:07|0.0003278
09:46:07|0.0003278
09:46:08|0.0003278
09:46:09|0.0003278
09:46:10|0.0003278
09:46:12|0.0003278
09:46:12|0.0003278
09:46:13|0.0003278
09:46:14|0.0003278
09:46:15|0.0003278
09:46:16|0.0003278
09:46:17|0.0003278
09:46:18|0.0003278
09:46:19|0.0003278
09:46:20|0.00032779
09:46:21|0.00032779
09:46:22|0.00032779
09:46:23|0.00032779
09:46:25|0.00032779
09:46:26|0.00032779
09:46:26|0.00032779
09:46:29|0.00032779
09:46:30|0.00032779
09:46:32|0.00032777
09:46:33|0.00032777
09:46:34|0.00032777
09:46:35|0.00032777
09:46:36|0.00032807
09:46:37|0.00032807
09:46:38|0.00032818
09:46:39|0.00032818
09:46:40|0.00032818
09:46:41|0.00032818
09:46:42|0.00032818
09:46:43|0.00032825
09:46:43|0.00032825
09:46:45|0.00032826
09:46:45|0.00032827
09:46:47|0.00032835
09:46:48|0.0003284
09:46:49|0.0003284
09:46:50|0.0003284
09:46:51|0.0003284
09:46:52|0.0003284
09:46:53|0.0003284
09:46:54|0.0003284
09:46:54|0.0003284
09:46:56|0.0003284
09:46:57|0.00032851
09:46:58|0.00032851
09:46:59|0.00032851
09:47:00|0.00032864
09:47:00|0.00032874
09:47:02|0.00032874
09:47:03|0.00032874
09:47:04|0.00032874
09:47:05|0.0003286
09:47:06|0.0003286
09:47:07|0.00032876
09:47:08|0.00032876
09:47:09|0.00032876
09:47:10|0.00032875
09:47:11|0.00032875
09:47:12|0.00032875
09:47:13|0.00032878
09:47:14|0.00032878
09:47:15|0.00032878
09:47:16|0.00032878
09:47:17|0.00032898
09:47:18|0.00032898
09:47:19|0.00032898
09:47:20|0.00032898
09:47:22|0.00032867
09:47:22|0.00032897
09:47:23|0.00032897
09:47:25|0.00032897
09:47:26|0.00032874
09:47:27|0.00032859
09:47:28|0.00032868
09:47:29|0.00032868
09:47:30|0.00032868
09:47:31|0.00032868
09:47:32|0.00032868
09:47:34|0.00032868
09:47:34|0.00032898
09:47:35|0.00032877
09:47:36|0.00032877
09:47:38|0.00032877
09:47:38|0.00032877
09:47:40|0.00032877
09:47:41|0.00032877
09:47:42|0.00032877
09:47:43|0.00032877
09:47:44|0.00032877
09:47:45|0.00032877
09:47:45|0.00032899
09:47:47|0.00032904
09:47:48|0.00032904
09:47:48|0.00032904
09:47:50|0.00032926
09:47:51|0.00032926
09:47:52|0.00032926
09:47:53|0.00032926
09:47:54|0.00032926
09:47:55|0.00032926
09:47:56|0.00032926
09:47:57|0.0003292
09:47:58|0.0003292
09:47:59|0.0003292
09:48:00|0.0003292
09:48:01|0.0003292
09:48:02|0.0003292
09:48:03|0.0003292
09:48:04|0.00032902
09:48:05|0.00032878
09:48:07|0.00032878
09:48:08|0.00032878
09:48:08|0.00032885
09:48:10|0.00032891
09:48:10|0.0003289
09:48:11|0.00032885
09:48:12|0.00032885
09:48:13|0.00032885
09:48:14|0.00032885
09:48:15|0.00032885
09:48:16|0.00032885
09:48:17|0.00032885
09:48:18|0.00032874
09:48:19|0.00032874
09:48:20|0.00032874
09:48:22|0.00032874
09:48:22|0.00032874
09:48:24|0.00032874
09:48:24|0.00032874
09:48:26|0.00032874
09:48:27|0.00032874
09:48:28|0.00032874
09:48:29|0.00032892
09:48:31|0.00032892
09:48:31|0.00032891
09:48:33|0.00032891
09:48:34|0.00032891
09:48:35|0.00032891
09:48:36|0.00032886
09:48:37|0.00032886
09:48:38|0.00032886
09:48:39|0.00032886
09:48:40|0.00032886
09:48:42|0.00032886
09:48:42|0.00032886
09:48:43|0.00032889
09:48:45|0.00032889
09:48:45|0.00032889
09:48:47|0.00032889
09:48:48|0.00032889
09:48:49|0.00032889
09:48:51|0.00032889
09:48:51|0.00032889
09:48:53|0.00032889
09:48:53|0.00032889
09:48:55|0.00032889
09:48:56|0.00032889
09:48:57|0.00032889
09:48:57|0.00032889
09:48:59|0.00032876
09:49:00|0.00032876
09:49:00|0.00032871
09:49:01|0.00032871
09:49:02|0.00032862
09:49:03|0.00032862
09:49:05|0.00032879
09:49:06|0.00032879
09:49:07|0.00032879
09:49:07|0.00032879
09:49:08|0.00032879
09:49:09|0.00032879
09:49:11|0.00032906
09:49:11|0.00032906
09:49:12|0.00032906
09:49:13|0.00032906
09:49:15|0.00032906
09:49:15|0.00032922
09:49:16|0.00032922
09:49:18|0.00032922
09:49:18|0.00032935
09:49:20|0.00032926
09:49:20|0.00032926
09:49:22|0.00032936
09:49:23|0.00032945
09:49:24|0.00032966
09:49:24|0.00032976
09:49:26|0.00032966
09:49:26|0.00032966
09:49:28|0.00032981
09:49:29|0.00032986
09:49:31|0.00032944
09:49:31|0.0003299
09:49:33|0.0003299
09:49:34|0.00033015
09:49:35|0.00033018
09:49:37|0.00032994
09:49:38|0.00032994
09:49:40|0.00033
09:49:40|0.00033
09:49:41|0.00032999
09:49:42|0.00032989
09:49:43|0.00032989
09:49:44|0.00032991
09:49:45|0.00032991
09:49:47|0.00033012
09:49:48|0.00033012
09:49:49|0.00033007
09:49:50|0.00033007
09:49:51|0.00033007
09:49:53|0.00032998
09:49:54|0.00033009
09:49:55|0.00033009
09:49:56|0.00033009
09:49:57|0.00033009
09:49:58|0.00033009
09:49:59|0.00033009
09:50:01|0.00033029
09:50:01|0.00033029
09:50:02|0.00033035
09:50:03|0.00033035
09:50:04|0.00033035
09:50:05|0.00033034
09:50:07|0.0003303
09:50:08|0.0003303
09:50:09|0.0003303
09:50:10|0.0003303
09:50:11|0.0003303
09:50:12|0.00033007
09:50:13|0.00032989
09:50:14|0.00032989
09:50:15|0.00032981
09:50:16|0.00032977
09:50:17|0.00032977
09:50:19|0.00032977
09:50:19|0.00032977
09:50:20|0.00032977
09:50:21|0.00032977
09:50:23|0.00032977
09:50:23|0.00032977
09:50:25|0.00032968
09:50:25|0.00032966
09:50:26|0.00032966
09:50:27|0.00032966
09:50:28|0.00032966
09:50:30|0.00032966
09:50:32|0.00032953
09:50:33|0.00032953
09:50:34|0.00032956
09:50:35|0.00032956
09:50:36|0.00032954
09:50:37|0.00032954
09:50:38|0.00032954
09:50:40|0.00032943
09:50:40|0.00032943
09:50:41|0.00032934
09:50:43|0.00032927
09:50:44|0.00032927
09:50:44|0.00032927
09:50:45|0.00032927
09:50:46|0.00032927
09:50:47|0.00032927
09:50:48|0.00032927
09:50:49|0.00032927
09:50:50|0.00032927
09:50:52|0.00032927
09:50:52|0.00032927
09:50:54|0.00032927
09:50:54|0.00032927
09:50:55|0.00032927
09:50:57|0.00032927
09:50:57|0.00032927
09:50:59|0.00032927
09:50:59|0.00032927
09:51:01|0.00032926
09:51:02|0.0003292
09:51:03|0.0003292
09:51:03|0.0003292
09:51:04|0.00032893
09:51:06|0.00032893
09:51:06|0.00032893
09:51:07|0.00032889
09:51:09|0.00032881
09:51:10|0.00032881
09:51:11|0.00032893
09:51:12|0.00032871
09:51:13|0.00032871
09:51:14|0.00032871
09:51:15|0.00032854
09:51:16|0.00032847
09:51:17|0.00032841
09:51:19|0.00032841
09:51:20|0.00032841
09:51:21|0.00032841
09:51:22|0.00032841
09:51:23|0.00032841
09:51:24|0.00032841
09:51:25|0.00032854
09:51:26|0.00032854
09:51:27|0.00032854
09:51:28|0.00032862
09:51:29|0.00032871
09:51:31|0.00032874
09:51:32|0.00032889
09:51:33|0.00032889
09:51:34|0.00032889
09:51:36|0.00032889
09:51:37|0.00032889
09:51:37|0.00032889
09:51:38|0.00032889
09:51:40|0.00032889
09:51:41|0.00032889
09:51:42|0.00032889
09:51:44|0.00032889
09:51:45|0.00032877
09:51:46|0.00032877
09:51:47|0.00032859
09:51:48|0.00032859
09:51:49|0.00032859
09:51:49|0.00032859
09:51:51|0.00032859
09:51:51|0.00032859
09:51:53|0.00032859
09:51:54|0.00032859
09:51:55|0.00032859
09:51:56|0.00032859
09:51:57|0.00032859
09:51:58|0.00032859
09:51:59|0.00032859
09:52:00|0.00032859
09:52:01|0.00032851
09:52:02|0.00032851
09:52:03|0.00032844
09:52:04|0.00032844
09:52:05|0.00032844
09:52:06|0.00032844
09:52:07|0.00032833
09:52:08|0.00032833
09:52:09|0.00032833
09:52:10|0.00032833
09:52:11|0.00032833
09:52:12|0.00032833
09:52:13|0.00032833
09:52:14|0.00032833
09:52:15|0.00032827
09:52:16|0.00032819
09:52:17|0.0003281
09:52:18|0.00032807
09:52:19|0.00032807
09:52:20|0.00032807
09:52:21|0.00032807
09:52:22|0.00032807
09:52:23|0.00032838
09:52:24|0.00032838
09:52:25|0.00032838
09:52:26|0.00032838
09:52:27|0.00032838
09:52:28|0.00032838
09:52:30|0.00032831
09:52:31|0.00032831
09:52:31|0.00032831
09:52:33|0.00032831
09:52:34|0.00032831
09:52:36|0.00032831
09:52:36|0.00032821
09:52:38|0.00032821
09:52:39|0.00032821
09:52:40|0.00032821
09:52:42|0.00032821
09:52:44|0.00032821
09:52:45|0.00032821
09:52:46|0.00032805
09:52:47|0.00032804
09:52:48|0.00032804
09:52:49|0.00032804
09:52:50|0.00032804
09:52:51|0.00032785
09:52:52|0.00032785
09:52:53|0.00032785
09:52:53|0.00032785
09:52:56|0.00032785
09:52:56|0.00032785
09:52:57|0.00032782
09:52:58|0.00032782
09:52:59|0.00032782
09:53:00|0.00032782
09:53:01|0.00032782
09:53:02|0.00032782
09:53:03|0.00032782
09:53:04|0.00032782
09:53:05|0.00032782
09:53:07|0.00032782
09:53:08|0.00032782
09:53:09|0.00032782
09:53:10|0.00032782
09:53:12|0.00032782
09:53:12|0.00032782
09:53:13|0.00032782
09:53:14|0.00032782
09:53:15|0.00032782
09:53:17|0.00032782
09:53:19|0.00032782
09:53:20|0.00032782
09:53:21|0.00032782
09:53:21|0.00032782
09:53:22|0.00032782
09:53:24|0.00032788
09:53:25|0.00032788
09:53:26|0.00032787
09:53:27|0.00032787
09:53:28|0.00032787
09:53:29|0.00032787
09:53:30|0.00032787
09:53:31|0.00032787
09:53:33|0.00032787
09:53:34|0.00032787
09:53:34|0.00032787
09:53:36|0.00032787
09:53:38|0.00032787
09:53:39|0.00032805
09:53:40|0.00032805
09:53:41|0.00032805
09:53:41|0.00032805
09:53:43|0.00032805
09:53:44|0.00032805
09:53:45|0.00032805
09:53:47|0.00032815
09:53:47|0.00032815
09:53:48|0.00032815
09:53:49|0.00032815
09:53:51|0.00032815
09:53:52|0.00032815
09:53:52|0.00032815
09:53:54|0.00032815
09:53:55|0.00032815
09:53:56|0.00032815
09:53:57|0.00032815
09:53:58|0.00032815
09:53:59|0.00032815
09:54:00|0.00032815
09:54:01|0.00032802
09:54:02|0.00032802
09:54:03|0.00032802
09:54:04|0.00032803
09:54:06|0.00032803
09:54:06|0.00032803
09:54:07|0.00032803
09:54:08|0.00032785
09:54:09|0.00032785
09:54:10|0.00032785
09:54:11|0.00032785
09:54:12|0.00032781
09:54:13|0.0003277
09:54:14|0.00032758
09:54:15|0.00032758
09:54:16|0.00032758
09:54:18|0.00032758
09:54:19|0.00032758
09:54:20|0.00032758
09:54:21|0.00032758
09:54:22|0.00032758
09:54:23|0.00032758
09:54:24|0.00032758
09:54:25|0.00032798
09:54:26|0.00032798
09:54:27|0.00032798
09:54:28|0.00032798
09:54:29|0.00032798
09:54:30|0.00032805
09:54:31|0.00032805
09:54:32|0.00032805
09:54:33|0.00032805
09:54:34|0.00032805
09:54:36|0.00032805
09:54:37|0.00032805
09:54:38|0.00032805
09:54:38|0.00032805
09:54:40|0.00032805
09:54:40|0.00032779
09:54:42|0.00032774
09:54:42|0.00032774
09:54:44|0.00032774
09:54:45|0.00032749
09:54:46|0.00032749
09:54:47|0.00032742
09:54:48|0.00032736
09:54:49|0.00032736
09:54:50|0.00032724
09:54:51|0.00032724
09:54:52|0.00032728
09:54:53|0.00032728
09:54:54|0.00032728
09:54:55|0.00032728
09:54:56|0.0003272
09:54:57|0.00032717
09:54:58|0.00032716
09:54:59|0.00032716
09:55:00|0.00032716
09:55:01|0.00032716
09:55:02|0.00032716
09:55:03|0.00032709
09:55:05|0.00032695
09:55:05|0.00032694
09:55:07|0.0003269
09:55:08|0.00032692
09:55:08|0.00032692
09:55:09|0.00032712
09:55:10|0.00032713
09:55:11|0.00032732
09:55:13|0.00032733
09:55:14|0.00032734
09:55:14|0.00032734
09:55:15|0.0003273
09:55:16|0.0003273
09:55:17|0.0003273
09:55:19|0.00032734
09:55:19|0.00032734
09:55:20|0.00032734
09:55:21|0.00032734
09:55:22|0.00032734
09:55:23|0.00032734
09:55:24|0.00032734
09:55:26|0.00032734
09:55:27|0.00032734
09:55:27|0.00032721
09:55:28|0.00032721
09:55:29|0.00032721
09:55:30|0.00032721
09:55:32|0.00032721
09:55:32|0.00032721
09:55:33|0.00032721
09:55:35|0.00032754
09:55:36|0.00032754
09:55:38|0.00032759
09:55:38|0.00032759
09:55:40|0.00032759
09:55:41|0.00032759
09:55:43|0.00032759
09:55:44|0.00032759
09:55:45|0.00032759
09:55:46|0.00032759
09:55:47|0.00032759
09:55:47|0.00032759
09:55:49|0.00032756
09:55:50|0.00032756
09:55:50|0.00032844
09:55:52|0.00032818
09:55:52|0.00032811
09:55:53|0.00032811
09:55:54|0.00032818
09:55:55|0.0003282
09:55:57|0.0003282
09:55:58|0.0003282
09:55:59|0.0003282
09:56:00|0.0003282
09:56:01|0.00032794
09:56:02|0.00032793
09:56:03|0.00032793
09:56:04|0.00032817
09:56:05|0.00032817
09:56:06|0.00032834
09:56:07|0.00032834
09:56:08|0.00032834
09:56:09|0.00032834
09:56:10|0.00032834
09:56:11|0.00032851
09:56:12|0.00032851
09:56:13|0.00032851
09:56:14|0.00032859
09:56:15|0.00032859
09:56:16|0.00032859
09:56:17|0.00032855
09:56:18|0.0003286
09:56:19|0.00032856
09:56:20|0.00032856
09:56:21|0.00032856
09:56:22|0.00032874
09:56:23|0.00032874
09:56:24|0.00032874
09:56:25|0.00032874
09:56:26|0.00032844
09:56:27|0.00032844
09:56:28|0.00032844
09:56:29|0.00032844
09:56:30|0.00032844
09:56:31|0.00032848
09:56:32|0.00032848
09:56:33|0.00032835
09:56:34|0.00032835
09:56:35|0.00032841
09:56:36|0.00032841
09:56:38|0.00032841
09:56:38|0.00032841
09:56:40|0.00032845
09:56:41|0.00032845
09:56:42|0.00032834
09:56:44|0.00032842
09:56:45|0.0003283
09:56:46|0.0003283
09:56:47|0.0003283
09:56:48|0.00032842
09:56:49|0.00032842
09:56:51|0.00032842
09:56:52|0.00032842
09:56:53|0.00032852
09:56:54|0.00032852
09:56:56|0.00032852
09:56:57|0.00032865
09:56:58|0.00032865
09:56:59|0.00032865
09:57:00|0.00032865
09:57:00|0.00032865
09:57:02|0.00032865
09:57:02|0.00032865
09:57:04|0.00032865
09:57:04|0.00032865
09:57:06|0.00032865
09:57:07|0.00032865
09:57:08|0.00032847
09:57:09|0.00032846
09:57:10|0.00032846
09:57:11|0.00032828
09:57:12|0.00032828
09:57:13|0.00032812
09:57:14|0.00032805
09:57:15|0.00032805
09:57:15|0.00032779
09:57:17|0.00032794
09:57:17|0.00032805
09:57:19|0.00032805
09:57:19|0.00032795
09:57:20|0.00032795
09:57:22|0.00032795
09:57:22|0.00032795
09:57:24|0.00032795
09:57:25|0.00032795
09:57:26|0.00032828
09:57:27|0.00032828
09:57:27|0.00032834
09:57:28|0.00032851
09:57:30|0.00032851
09:57:31|0.00032851
09:57:32|0.00032851
09:57:33|0.00032851
09:57:34|0.00032851
09:57:35|0.00032851
09:57:37|0.00032851
09:57:38|0.00032813
09:57:40|0.00032805
09:57:40|0.00032799
09:57:42|0.00032799
09:57:42|0.00032793
09:57:44|0.00032851
09:57:45|0.0003281
09:57:47|0.0003281
09:57:47|0.0003281
09:57:48|0.0003281
09:57:50|0.0003281
09:57:50|0.0003281
09:57:52|0.0003281
09:57:53|0.0003281
09:57:54|0.0003281
09:57:55|0.0003281
09:57:56|0.0003281
09:57:57|0.0003281
09:57:58|0.00032793
09:57:58|0.00032793
09:58:00|0.00032793
09:58:01|0.00032793
09:58:02|0.00032793
09:58:02|0.00032769
09:58:04|0.00032769
09:58:05|0.00032769
09:58:06|0.00032765
09:58:07|0.00032765
09:58:07|0.00032765
09:58:09|0.00032765
09:58:09|0.00032769
09:58:11|0.00032769
09:58:12|0.00032751
09:58:14|0.00032751
09:58:14|0.00032751
09:58:15|0.00032751
09:58:16|0.00032751
09:58:17|0.00032751
09:58:18|0.00032739
09:58:19|0.00032739
09:58:20|0.00032739
09:58:21|0.00032743
09:58:22|0.00032743
09:58:23|0.00032743
09:58:24|0.00032748
09:58:25|0.00032748
09:58:26|0.00032748
09:58:27|0.00032748
09:58:28|0.00032748
09:58:30|0.00032748
09:58:30|0.00032748
09:58:32|0.00032748
09:58:33|0.00032765
09:58:34|0.00032765
09:58:36|0.0003276
09:58:37|0.00032731
09:58:38|0.00032731
09:58:40|0.0003273
09:58:41|0.00032726
09:58:43|0.00032726
09:58:44|0.00032726
09:58:45|0.00032726
09:58:47|0.00032726
09:58:47|0.00032726
09:58:48|0.00032727
09:58:49|0.00032727
09:58:50|0.00032727
09:58:52|0.00032713
09:58:53|0.0003271
09:58:53|0.0003274
09:58:55|0.0003274
09:58:56|0.0003274
09:58:57|0.0003274
09:58:57|0.0003274
09:58:59|0.0003274
09:58:59|0.00032726
09:59:00|0.00032726
09:59:01|0.00032726
09:59:02|0.00032726
09:59:04|0.00032726
09:59:05|0.00032726
09:59:06|0.00032726
09:59:06|0.00032726
09:59:08|0.00032726
09:59:08|0.00032726
09:59:10|0.00032726
09:59:11|0.00032726
09:59:12|0.00032726
09:59:13|0.00032734
09:59:13|0.00032734
09:59:15|0.00032734
09:59:17|0.00032734
09:59:18|0.00032734
09:59:18|0.0003274
09:59:19|0.0003274
09:59:21|0.0003274
09:59:22|0.0003274
09:59:22|0.0003274
09:59:23|0.0003274
09:59:24|0.0003274
09:59:25|0.0003274
09:59:26|0.00032743
09:59:27|0.00032743
09:59:28|0.00032761
09:59:29|0.00032753
09:59:30|0.00032753
09:59:32|0.00032736
09:59:33|0.00032736
09:59:34|0.00032722
09:59:35|0.00032722
09:59:36|0.00032725
09:59:37|0.00032724
09:59:38|0.00032724
09:59:40|0.00032718
09:59:41|0.00032718
09:59:42|0.00032718
09:59:43|0.00032718
09:59:45|0.00032756
09:59:46|0.00032756
09:59:47|0.00032752
09:59:48|0.00032752
09:59:48|0.00032752
09:59:50|0.00032752
09:59:52|0.00032752
09:59:52|0.00032752
09:59:53|0.00032752
09:59:54|0.00032752
09:59:55|0.00032752
09:59:56|0.00032742
09:59:57|0.00032742
09:59:59|0.00032742
10:00:00|0.00032756
10:00:01|0.00032756
10:00:02|0.00032756
10:00:03|0.00032759
10:00:04|0.00032759
10:00:06|0.00032773
10:00:06|0.00032782
10:00:07|0.00032782
10:00:08|0.00032802
10:00:09|0.00032805
10:00:10|0.00032805
10:00:11|0.00032805
10:00:12|0.00032805
10:00:13|0.00032805
10:00:15|0.00032805
10:00:15|0.00032805
10:00:17|0.00032805
10:00:18|0.00032805
10:00:19|0.00032784
10:00:20|0.00032784
10:00:21|0.00032784
10:00:21|0.00032784
10:00:23|0.00032792
10:00:24|0.00032792
10:00:24|0.00032792
10:00:26|0.00032782
10:00:27|0.00032765
10:00:28|0.00032756
10:00:28|0.00032756
10:00:30|0.00032756
10:00:30|0.00032743
10:00:32|0.00032736
10:00:33|0.00032736
10:00:33|0.00032736
10:00:35|0.00032736
10:00:36|0.00032736
10:00:37|0.00032719
10:00:38|0.00032719
10:00:38|0.00032716
10:00:40|0.00032721
10:00:42|0.0003271
10:00:42|0.0003271
10:00:43|0.00032698
10:00:45|0.00032686
10:00:46|0.00032679
10:00:47|0.00032647
10:00:49|0.00032665
10:00:49|0.00032661
10:00:51|0.00032654
10:00:52|0.00032644
10:00:53|0.00032644
10:00:55|0.0003264
10:00:55|0.00032634
10:00:56|0.0003264
10:00:57|0.0003264
10:00:58|0.0003264
10:00:59|0.00032643
10:01:00|0.00032642
10:01:01|0.00032651
10:01:02|0.00032635
10:01:03|0.00032655
10:01:04|0.00032689
10:01:05|0.00032689
10:01:06|0.00032689
10:01:07|0.00032689
10:01:08|0.00032686
10:01:09|0.00032686
10:01:10|0.00032686
10:01:11|0.00032691
10:01:12|0.00032691
10:01:13|0.00032691
10:01:15|0.00032685
10:01:16|0.00032673
10:01:17|0.00032673
10:01:18|0.00032689
10:01:19|0.00032664
10:01:20|0.00032664
10:01:21|0.00032672
10:01:22|0.00032672
10:01:23|0.00032672
10:01:24|0.00032672
10:01:25|0.00032672
10:01:26|0.00032672
10:01:27|0.00032672
10:01:29|0.00032672
10:01:29|0.00032672
10:01:30|0.00032679
10:01:31|0.00032653
10:01:32|0.00032653
10:01:33|0.00032674
10:01:34|0.00032674
10:01:35|0.00032674
10:01:36|0.0003269
10:01:37|0.0003269
10:01:38|0.0003269
10:01:40|0.0003269
10:01:42|0.0003269
10:01:43|0.0003269
10:01:44|0.00032678
10:01:45|0.00032678
10:01:46|0.00032678
10:01:47|0.00032678
10:01:49|0.00032694
10:01:50|0.00032694
10:01:51|0.00032698
10:01:52|0.00032698
10:01:53|0.00032708
10:01:54|0.00032702
10:01:55|0.00032702
10:01:56|0.00032702
10:01:57|0.00032702
10:01:58|0.00032702
10:02:00|0.00032713
10:02:01|0.00032726
10:02:02|0.00032726
10:02:03|0.00032701
10:02:04|0.00032701
10:02:05|0.00032701
10:02:06|0.00032701
10:02:07|0.00032694
10:02:08|0.00032718
10:02:10|0.00032718
10:02:11|0.00032718
10:02:12|0.00032718
10:02:13|0.00032718
10:02:14|0.00032718
10:02:15|0.00032718
10:02:16|0.00032718
10:02:17|0.00032718
10:02:18|0.00032718
10:02:19|0.0003269
10:02:20|0.0003269
10:02:21|0.0003269
10:02:22|0.0003269
10:02:23|0.0003269
10:02:24|0.00032674
10:02:25|0.00032674
10:02:26|0.00032649
10:02:27|0.00032663
10:02:28|0.00032674
10:02:29|0.00032674
10:02:30|0.00032674
10:02:31|0.00032674
10:02:32|0.00032674
10:02:33|0.00032674
10:02:34|0.0003269
10:02:35|0.00032694
10:02:36|0.00032713
10:02:37|0.00032713
10:02:38|0.00032706
10:02:39|0.00032705
10:02:40|0.00032705
10:02:41|0.00032692
10:02:42|0.0003269
10:02:44|0.00032694
10:02:45|0.00032706
10:02:46|0.00032706
10:02:47|0.00032706
10:02:48|0.00032704
10:02:49|0.00032705
10:02:50|0.00032705
10:02:52|0.00032713
10:02:53|0.00032713
10:02:53|0.00032713
10:02:54|0.00032713
10:02:56|0.00032713
10:02:57|0.00032743
10:02:58|0.00032743
10:02:59|0.00032743
10:03:00|0.00032741
10:03:01|0.00032751
10:03:02|0.00032751
10:03:03|0.00032751
10:03:04|0.00032751
10:03:05|0.00032751
10:03:06|0.00032751
10:03:08|0.00032751
10:03:08|0.00032751
10:03:10|0.00032745
10:03:11|0.00032745
10:03:12|0.00032745
10:03:13|0.00032753
10:03:14|0.00032753
10:03:14|0.00032753
10:03:16|0.00032759
10:03:16|0.00032759
10:03:18|0.00032758
10:03:19|0.00032762
10:03:20|0.00032762
10:03:21|0.00032782
10:03:22|0.00032782
10:03:24|0.00032801
10:03:24|0.00032801
10:03:26|0.00032801
10:03:26|0.00032801
10:03:27|0.00032801
10:03:29|0.00032801
10:03:29|0.00032801
10:03:30|0.00032801
10:03:32|0.00032801
10:03:32|0.00032801
10:03:33|0.00032801
10:03:35|0.00032801
10:03:36|0.00032801
10:03:37|0.00032801
10:03:37|0.00032777
10:03:38|0.00032787
10:03:39|0.00032789
10:03:41|0.00032789
10:03:42|0.00032783
10:03:44|0.00032759
10:03:45|0.00032752
10:03:46|0.00032752
10:03:47|0.00032758
10:03:48|0.00032758
10:03:50|0.00032763
10:03:51|0.00032763
10:03:51|0.00032733
10:03:52|0.00032733
10:03:54|0.00032733
10:03:55|0.00032733
10:03:56|0.00032734
10:03:57|0.00032734
10:03:58|0.00032734
10:03:59|0.00032734
10:03:59|0.00032734
10:04:01|0.00032734
10:04:01|0.00032722
10:04:02|0.00032722
10:04:04|0.00032695
10:04:05|0.00032695
10:04:06|0.00032661
10:04:07|0.00032661
10:04:08|0.0003269
10:04:09|0.00032688
10:04:10|0.00032686
10:04:11|0.00032667
10:04:12|0.00032665
10:04:13|0.00032665
10:04:14|0.00032665
10:04:15|0.0003269
10:04:16|0.0003269
10:04:17|0.0003269
10:04:19|0.00032664
10:04:19|0.00032664
10:04:21|0.0003264
10:04:22|0.00032627
10:04:23|0.00032612
10:04:24|0.00032611
10:04:25|0.00032613
10:04:26|0.00032613
10:04:27|0.00032613
10:04:28|0.00032577
10:04:30|0.00032575
10:04:31|0.00032557
10:04:31|0.00032573
10:04:33|0.00032573
10:04:34|0.00032596
10:04:34|0.00032596
10:04:35|0.00032596
10:04:37|0.00032596
10:04:38|0.00032576
10:04:40|0.0003255
10:04:41|0.0003255
10:04:42|0.0003255
10:04:44|0.0003255
10:04:45|0.0003255
10:04:46|0.0003255
10:04:48|0.00032546
10:04:49|0.00032546
10:04:50|0.00032546
10:04:52|0.00032546
10:04:52|0.00032546
10:04:53|0.00032546
10:04:55|0.0003255
10:04:55|0.00032551
10:04:56|0.00032551
10:04:57|0.00032551
10:04:58|0.00032551
10:04:59|0.00032545
10:05:01|0.00032553
10:05:02|0.00032553
10:05:03|0.00032553
10:05:04|0.00032551
10:05:05|0.00032551
10:05:07|0.00032565
10:05:08|0.00032565
10:05:08|0.00032573
10:05:09|0.00032589
10:05:10|0.00032589
10:05:11|0.00032589
10:05:12|0.00032598
10:05:13|0.00032598
10:05:15|0.00032621
10:05:15|0.00032621
10:05:17|0.00032624
10:05:18|0.00032624
10:05:19|0.00032624
10:05:20|0.00032627
10:05:21|0.00032627
10:05:22|0.00032627
10:05:23|0.00032627
10:05:24|0.00032627
10:05:25|0.00032627
10:05:26|0.00032627
10:05:27|0.00032644
10:05:28|0.00032641
10:05:29|0.00032641
10:05:30|0.00032641
10:05:31|0.00032662
10:05:32|0.00032667
10:05:33|0.00032685
10:05:34|0.00032685
10:05:35|0.00032685
10:05:37|0.00032685
10:05:38|0.00032685
10:05:38|0.00032666
10:05:40|0.00032666
10:05:41|0.00032666
10:05:42|0.00032666
10:05:43|0.00032675
10:05:44|0.00032675
10:05:45|0.00032675
10:05:47|0.00032675
10:05:48|0.00032675
10:05:48|0.00032675
10:05:50|0.00032675
10:05:50|0.00032675
10:05:52|0.00032675
10:05:53|0.00032675
10:05:54|0.00032643
10:05:55|0.00032643
10:05:56|0.00032636
10:05:58|0.00032627
10:05:59|0.00032627
10:06:00|0.00032627
10:06:01|0.00032627
10:06:02|0.00032627
10:06:03|0.00032627
10:06:04|0.00032627
10:06:05|0.00032627
10:06:06|0.00032627
10:06:07|0.00032627
10:06:08|0.00032627
10:06:10|0.00032627
10:06:11|0.00032627
10:06:12|0.00032627
10:06:13|0.00032627
10:06:14|0.00032627
10:06:15|0.00032627
10:06:16|0.00032627
10:06:17|0.00032627
10:06:18|0.00032673
10:06:19|0.00032673
10:06:20|0.00032673
10:06:21|0.00032673
10:06:22|0.00032673
10:06:23|0.0003269
10:06:25|0.00032697
10:06:26|0.00032671
10:06:26|0.00032671
10:06:27|0.00032671
10:06:29|0.00032671
10:06:29|0.0003267
10:06:31|0.00032668
10:06:31|0.00032667
10:06:32|0.00032667
10:06:33|0.00032667
10:06:35|0.00032672
10:06:35|0.00032672
10:06:37|0.00032697
10:06:37|0.00032697
10:06:39|0.00032697
10:06:40|0.00032697
10:06:40|0.00032697
10:06:41|0.00032697
10:06:42|0.00032697
10:06:43|0.00032697
10:06:45|0.00032697
10:06:47|0.00032688
10:06:48|0.00032667
10:06:49|0.00032663
10:06:50|0.00032663
10:06:51|0.00032663
10:06:52|0.00032663
10:06:53|0.00032663
10:06:54|0.00032663
10:06:55|0.00032663
10:06:56|0.00032663
10:06:57|0.00032663
10:06:58|0.00032663
10:06:59|0.00032663
10:07:00|0.00032663
10:07:01|0.00032663
10:07:02|0.00032663
10:07:03|0.00032663
10:07:04|0.00032668
10:07:05|0.00032668
10:07:06|0.00032668
10:07:07|0.00032668
10:07:08|0.00032668
10:07:09|0.00032659
10:07:10|0.00032659
10:07:11|0.00032668
10:07:12|0.00032668
10:07:13|0.00032668
10:07:14|0.00032668
10:07:15|0.00032668
10:07:16|0.00032668
10:07:17|0.00032668
10:07:18|0.00032668
10:07:19|0.00032667
10:07:20|0.00032667
10:07:21|0.00032654
10:07:22|0.00032654
10:07:23|0.00032654
10:07:25|0.00032635
10:07:25|0.00032635
10:07:26|0.00032621
10:07:28|0.00032613
10:07:28|0.00032614
10:07:30|0.00032614
10:07:31|0.00032606
10:07:32|0.00032606
10:07:32|0.00032617
10:07:33|0.00032617
10:07:35|0.0003262
10:07:35|0.0003262
10:07:36|0.0003262
10:07:38|0.00032614
10:07:39|0.00032614
10:07:40|0.00032614
10:07:40|0.00032614
10:07:42|0.00032614
10:07:42|0.00032614
10:07:43|0.00032606
10:07:45|0.00032605
10:07:46|0.00032605
10:07:46|0.00032619
10:07:47|0.00032619
10:07:49|0.00032619
10:07:51|0.00032617
10:07:52|0.00032617
10:07:53|0.00032617
10:07:55|0.00032598
10:07:55|0.00032598
10:07:56|0.00032598
10:07:58|0.00032592
10:07:59|0.00032592
10:08:00|0.00032592
10:08:01|0.00032592
10:08:02|0.00032592
10:08:02|0.00032592
10:08:04|0.00032566
10:08:05|0.00032562
10:08:06|0.00032562
10:08:07|0.00032562
10:08:08|0.00032562
10:08:10|0.00032552
10:08:11|0.00032552
10:08:11|0.00032552
10:08:14|0.00032578
10:08:14|0.00032578
10:08:15|0.00032578
10:08:16|0.00032578
10:08:17|0.00032578
10:08:18|0.00032615
10:08:19|0.00032628
10:08:20|0.00032634
10:08:21|0.00032632
10:08:22|0.00032622
10:08:23|0.00032622
10:08:24|0.00032622
10:08:26|0.00032622
10:08:27|0.00032622
10:08:28|0.00032622
10:08:29|0.00032594
10:08:30|0.00032594
10:08:31|0.00032594
10:08:32|0.00032594
10:08:33|0.00032594
10:08:34|0.00032594
10:08:34|0.00032594
10:08:36|0.00032594
10:08:36|0.00032594
10:08:37|0.00032594
10:08:39|0.00032581
10:08:40|0.00032576
10:08:40|0.00032566
10:08:42|0.00032552
10:08:43|0.00032552
10:08:44|0.00032556
10:08:45|0.00032556
10:08:46|0.00032543
10:08:47|0.00032543
10:08:48|0.00032548
10:08:50|0.00032548
10:08:51|0.00032558
10:08:53|0.00032555
10:08:54|0.00032562
10:08:55|0.00032554
10:08:56|0.00032548
10:08:57|0.00032548
10:08:59|0.00032548
10:08:59|0.00032548
10:09:00|0.00032548
10:09:01|0.00032548
10:09:02|0.00032548
10:09:03|0.00032548
10:09:04|0.00032548
10:09:05|0.00032548
10:09:06|0.00032579
10:09:07|0.00032579
10:09:08|0.00032579
10:09:09|0.00032579
10:09:10|0.00032579
10:09:11|0.00032579
10:09:12|0.00032579
10:09:13|0.00032573
10:09:15|0.00032573
10:09:16|0.00032573
10:09:17|0.00032573
10:09:18|0.00032573
10:09:19|0.00032573
10:09:20|0.00032573
10:09:21|0.00032573
10:09:22|0.00032598
10:09:23|0.00032598
10:09:23|0.00032587
10:09:25|0.0003259
10:09:26|0.0003259
10:09:27|0.0003259
10:09:28|0.00032603
10:09:29|0.00032603
10:09:30|0.00032621
10:09:31|0.00032621
10:09:31|0.00032621
10:09:33|0.00032613
10:09:34|0.00032613
10:09:35|0.00032613
10:09:36|0.00032644
10:09:38|0.00032644
10:09:38|0.00032644
10:09:39|0.00032644
10:09:40|0.00032667
10:09:41|0.00032667
10:09:42|0.00032667
10:09:43|0.00032678
10:09:44|0.00032678
10:09:45|0.00032678
10:09:46|0.00032677
10:09:48|0.00032674
10:09:50|0.00032674
10:09:51|0.00032674
10:09:52|0.00032674
10:09:53|0.00032674
10:09:54|0.00032674
10:09:56|0.00032667
10:09:57|0.00032655
10:09:57|0.0003265
10:09:58|0.00032648
10:09:59|0.00032648
10:10:01|0.00032647
10:10:02|0.00032644
10:10:03|0.00032644
10:10:04|0.00032644
10:10:05|0.00032644
10:10:06|0.00032655
10:10:08|0.00032655
10:10:09|0.00032655
10:10:10|0.00032665
10:10:12|0.00032665
10:10:13|0.00032665
10:10:13|0.00032665
10:10:14|0.00032695
10:10:15|0.00032695
10:10:17|0.00032695
10:10:17|0.0003268
10:10:19|0.0003268
10:10:20|0.0003268
10:10:20|0.0003268
10:10:22|0.0003268
10:10:23|0.0003268
10:10:24|0.00032695
10:10:25|0.00032695
10:10:26|0.00032695
10:10:27|0.00032698
10:10:28|0.00032698
10:10:29|0.00032698
10:10:30|0.00032698
10:10:31|0.00032699
10:10:32|0.00032699
10:10:33|0.00032699
10:10:34|0.00032699
10:10:36|0.00032699
10:10:37|0.00032699
10:10:38|0.00032699
10:10:38|0.00032699
10:10:39|0.00032699
10:10:41|0.00032679
10:10:41|0.00032679
10:10:42|0.00032679
10:10:44|0.00032656
10:10:45|0.00032656
10:10:46|0.00032656
10:10:46|0.00032656
10:10:47|0.00032656
10:10:48|0.00032656
10:10:49|0.00032656
10:10:51|0.00032629
10:10:52|0.00032629
10:10:54|0.00032629
10:10:55|0.00032629
10:10:56|0.00032667
10:10:57|0.00032667
10:10:57|0.00032667
10:10:58|0.00032667
10:11:00|0.00032667
10:11:00|0.00032667
10:11:01|0.00032667
10:11:02|0.00032682
10:11:03|0.00032682
10:11:05|0.0003268
10:11:06|0.00032666
10:11:07|0.00032666
10:11:08|0.00032666
10:11:09|0.00032665
10:11:10|0.00032654
10:11:11|0.00032651
10:11:13|0.00032634
10:11:14|0.00032634
10:11:15|0.00032634
10:11:15|0.00032634
10:11:17|0.00032651
10:11:17|0.00032651
10:11:18|0.00032651
10:11:20|0.00032651
10:11:21|0.00032618
10:11:22|0.00032618
10:11:23|0.00032618
10:11:24|0.00032618
10:11:25|0.00032644
10:11:26|0.00032644
10:11:27|0.00032644
10:11:28|0.00032644
10:11:29|0.00032644
10:11:30|0.00032644
10:11:31|0.00032621
10:11:32|0.00032621
10:11:33|0.00032621
10:11:35|0.00032621
10:11:36|0.00032621
10:11:37|0.00032621
10:11:38|0.00032621
10:11:38|0.00032621
10:11:39|0.00032621
10:11:40|0.00032621
10:11:42|0.00032584
10:11:42|0.00032584
10:11:43|0.00032584
10:11:45|0.00032584
10:11:46|0.00032584
10:11:47|0.00032584
10:11:48|0.00032584
10:11:49|0.00032575
10:11:50|0.00032575
10:11:52|0.00032575
10:11:53|0.00032575
10:11:54|0.00032575
10:11:56|0.00032575
10:11:56|0.00032575
10:11:57|0.00032575
10:11:58|0.00032575
10:12:00|0.00032575
10:12:02|0.00032575
10:12:03|0.00032575
10:12:03|0.00032575
10:12:04|0.00032575
10:12:05|0.00032575
10:12:06|0.00032575
10:12:07|0.00032575
10:12:08|0.00032575
10:12:10|0.00032573
10:12:11|0.00032573
10:12:12|0.00032573
10:12:13|0.00032573
10:12:14|0.00032573
10:12:14|0.00032573
10:12:17|0.00032573
10:12:17|0.00032573
10:12:18|0.00032598
10:12:19|0.00032598
10:12:20|0.00032598
10:12:21|0.00032598
10:12:22|0.00032598
10:12:23|0.00032577
10:12:24|0.00032575
10:12:25|0.00032575
10:12:26|0.00032575
10:12:27|0.00032575
10:12:28|0.00032575
10:12:29|0.00032575
10:12:30|0.00032557
10:12:31|0.00032557
10:12:32|0.00032552
10:12:34|0.00032552
10:12:35|0.00032552
10:12:36|0.00032564
10:12:36|0.00032575
10:12:38|0.00032575
10:12:39|0.00032575
10:12:40|0.00032575
10:12:41|0.00032575
10:12:41|0.00032582
10:12:43|0.00032582
10:12:44|0.00032582
10:12:45|0.00032582
10:12:45|0.00032582
10:12:47|0.00032582
10:12:49|0.00032562
10:12:49|0.00032562
10:12:51|0.00032562
10:12:53|0.00032562
10:12:54|0.00032562
10:12:56|0.00032562
10:12:56|0.00032562
10:12:57|0.00032566
10:12:59|0.00032566
10:13:01|0.00032551
10:13:01|0.00032545
10:13:02|0.00032541
10:13:03|0.00032541
10:13:04|0.00032541
10:13:05|0.00032541
10:13:06|0.00032541
10:13:08|0.00032535
10:13:10|0.00032535
10:13:10|0.00032534
10:13:12|0.0003253
10:13:13|0.0003253
10:13:14|0.00032546
10:13:15|0.00032546
10:13:16|0.00032546
10:13:17|0.00032546
10:13:18|0.00032546
10:13:19|0.00032546
10:13:20|0.00032546
10:13:21|0.00032546
10:13:22|0.00032546
10:13:23|0.00032546
10:13:24|0.00032546
10:13:25|0.00032546
10:13:26|0.00032546
10:13:27|0.00032546
10:13:28|0.00032546
10:13:29|0.00032546
10:13:31|0.00032546
10:13:31|0.00032546
10:13:33|0.00032546
10:13:34|0.00032566
10:13:34|0.00032566
10:13:35|0.00032557
10:13:37|0.00032557
10:13:38|0.00032557
10:13:39|0.00032557
10:13:40|0.00032557
10:13:41|0.00032557
10:13:42|0.00032557
10:13:43|0.00032557
10:13:44|0.00032557
10:13:45|0.00032557
10:13:46|0.00032557
10:13:47|0.00032557
10:13:48|0.00032557
10:13:49|0.00032557
10:13:50|0.00032557
10:13:51|0.00032557
10:13:52|0.00032565
10:13:54|0.00032575
10:13:55|0.00032585
10:13:57|0.00032585
10:13:58|0.00032585
10:13:59|0.00032569
10:14:00|0.00032569
10:14:01|0.00032552
10:14:02|0.00032552
10:14:03|0.00032552
10:14:04|0.00032552
10:14:05|0.00032552
10:14:06|0.00032535
10:14:07|0.00032532
10:14:09|0.00032538
10:14:10|0.00032538
10:14:10|0.00032538
10:14:12|0.00032557
10:14:13|0.00032557
10:14:14|0.00032557
10:14:15|0.00032557
10:14:16|0.00032557
10:14:17|0.00032557
10:14:18|0.00032557
10:14:19|0.00032557
10:14:20|0.00032557
10:14:21|0.00032552
10:14:22|0.00032552
10:14:23|0.00032552
10:14:24|0.00032552
10:14:25|0.00032552
10:14:26|0.00032552
10:14:27|0.00032552
10:14:29|0.00032552
10:14:30|0.00032552
10:14:30|0.00032519
10:14:32|0.00032517
10:14:32|0.00032517
10:14:33|0.00032531
10:14:34|0.00032531
10:14:36|0.00032531
10:14:36|0.00032553
10:14:37|0.00032553
10:14:38|0.00032553
10:14:39|0.00032553
10:14:40|0.00032553
10:14:42|0.00032556
10:14:43|0.00032556
10:14:44|0.00032556
10:14:45|0.00032556
10:14:46|0.00032556
10:14:47|0.00032575
10:14:48|0.00032575
10:14:49|0.00032575
10:14:50|0.00032575
10:14:51|0.00032575
10:14:52|0.00032575
10:14:54|0.00032567
10:14:55|0.00032567
10:14:56|0.00032567
10:14:58|0.00032567
10:14:59|0.00032585
10:15:01|0.00032598
10:15:02|0.00032598
10:15:03|0.00032598
10:15:04|0.00032598
10:15:05|0.00032598
10:15:06|0.00032598
10:15:07|0.00032598
10:15:09|0.00032593
10:15:09|0.00032596
10:15:11|0.00032596
10:15:11|0.00032621
10:15:13|0.00032621
10:15:14|0.00032621
10:15:15|0.00032621
10:15:16|0.0003264
10:15:17|0.0003264
10:15:18|0.00032644
10:15:19|0.00032648
10:15:20|0.00032648
10:15:21|0.00032648
10:15:22|0.00032648
10:15:23|0.00032648
10:15:24|0.00032648
10:15:26|0.00032637
10:15:27|0.00032637
10:15:28|0.00032631
10:15:29|0.00032631
10:15:30|0.00032631
10:15:31|0.00032631
10:15:32|0.00032621
10:15:34|0.00032618
10:15:35|0.00032618
10:15:36|0.00032618
10:15:37|0.00032618
10:15:38|0.00032606
10:15:39|0.00032606
10:15:40|0.00032598
10:15:41|0.00032598
10:15:43|0.00032598
10:15:44|0.00032594
10:15:44|0.00032594
10:15:45|0.00032575
10:15:47|0.00032575
10:15:48|0.00032575
10:15:48|0.00032589
10:15:50|0.00032589
10:15:50|0.00032598
10:15:52|0.00032598
10:15:52|0.00032598
10:15:54|0.00032598
10:15:56|0.00032575
10:15:56|0.00032575
10:15:58|0.00032575
10:15:59|0.00032575
10:16:00|0.00032575
10:16:01|0.00032575
10:16:02|0.00032575
10:16:04|0.00032575
10:16:04|0.00032575
10:16:06|0.00032575
10:16:07|0.00032575
10:16:08|0.00032575
10:16:09|0.00032575
10:16:10|0.00032575
10:16:11|0.00032552
10:16:12|0.00032552
10:16:13|0.00032575
10:16:14|0.00032575
10:16:15|0.00032575
10:16:17|0.00032598
10:16:17|0.00032598
10:16:18|0.00032598
10:16:19|0.00032598
10:16:21|0.00032622
10:16:22|0.00032624
10:16:23|0.00032624
10:16:24|0.00032624
10:16:25|0.00032579
10:16:26|0.00032579
10:16:27|0.00032594
10:16:28|0.00032594
10:16:29|0.00032594
10:16:30|0.00032594
10:16:31|0.00032589
10:16:32|0.00032589
10:16:33|0.00032589
10:16:34|0.00032529
10:16:35|0.00032542
10:16:36|0.00032514
10:16:37|0.00032514
10:16:38|0.00032514
10:16:39|0.00032514
10:16:40|0.00032514
10:16:41|0.00032517
10:16:43|0.00032517
10:16:44|0.00032517
10:16:44|0.00032521
10:16:46|0.00032521
10:16:46|0.00032521
10:16:47|0.00032522
10:16:49|0.00032522
10:16:49|0.00032522
10:16:51|0.00032522
10:16:52|0.00032522
10:16:52|0.00032522
10:16:53|0.00032522
10:16:55|0.00032529
10:16:57|0.00032545
10:16:58|0.00032545
10:17:00|0.00032539
10:17:01|0.00032539
10:17:01|0.00032539
10:17:03|0.00032515
10:17:05|0.00032514
10:17:06|0.0003251
10:17:07|0.0003251
10:17:08|0.0003251
10:17:09|0.0003251
10:17:11|0.00032541
10:17:12|0.00032541
10:17:13|0.00032541
10:17:14|0.00032541
10:17:15|0.00032541
10:17:16|0.00032541
10:17:17|0.00032541
10:17:18|0.00032541
10:17:19|0.00032544
10:17:21|0.00032546
10:17:22|0.00032546
10:17:24|0.00032546
10:17:25|0.00032558
10:17:25|0.00032558
10:17:27|0.00032528
10:17:28|0.00032528
10:17:29|0.00032552
10:17:30|0.00032552
10:17:32|0.00032552
10:17:33|0.00032575
10:17:34|0.00032589
10:17:35|0.00032602
10:17:36|0.000326
10:17:37|0.00032595
10:17:38|0.00032595
10:17:38|0.00032595
10:17:40|0.00032593
10:17:41|0.00032593
10:17:42|0.00032611
10:17:43|0.00032609
10:17:44|0.00032621
10:17:45|0.00032624
10:17:46|0.00032618
10:17:47|0.00032606
10:17:48|0.0003261
10:17:49|0.00032598
10:17:50|0.00032593
10:17:51|0.00032593
10:17:52|0.00032599
10:17:53|0.00032599
10:17:54|0.00032599
10:17:55|0.0003259
10:17:57|0.000326
10:17:58|0.00032594
10:17:59|0.00032594
10:18:00|0.00032594
10:18:02|0.00032594
10:18:03|0.00032594
10:18:04|0.00032594
10:18:05|0.00032594
10:18:06|0.00032594
10:18:07|0.00032588
10:18:07|0.00032588
10:18:09|0.00032588
10:18:10|0.00032565
10:18:11|0.00032565
10:18:12|0.00032565
10:18:13|0.00032565
10:18:14|0.00032565
10:18:15|0.00032565
10:18:16|0.00032587
10:18:17|0.00032587
10:18:18|0.00032587
10:18:19|0.00032577
10:18:20|0.00032577
10:18:21|0.00032552
10:18:22|0.00032541
10:18:23|0.00032541
10:18:24|0.00032541
10:18:25|0.00032541
10:18:26|0.00032541
10:18:27|0.00032541
10:18:28|0.00032541
10:18:30|0.00032541
10:18:31|0.00032559
10:18:32|0.00032548
10:18:33|0.00032548
10:18:34|0.00032548
10:18:35|0.00032528
10:18:36|0.00032551
10:18:37|0.00032551
10:18:38|0.00032552
10:18:39|0.00032552
10:18:40|0.00032552
10:18:41|0.0003254
10:18:42|0.00032558
10:18:43|0.00032558
10:18:44|0.00032564
10:18:46|0.00032589
10:18:46|0.00032583
10:18:48|0.00032583
10:18:49|0.00032583
10:18:50|0.00032568
10:18:51|0.00032565
10:18:52|0.00032565
10:18:53|0.00032577
10:18:54|0.00032577
10:18:55|0.00032587
10:18:56|0.00032594
10:18:57|0.00032598
10:18:58|0.00032586
10:19:00|0.00032585
10:19:01|0.00032585
10:19:02|0.00032585
10:19:04|0.00032585
10:19:05|0.00032594
10:19:06|0.00032594
10:19:07|0.00032594
10:19:08|0.00032594
10:19:09|0.00032594
10:19:10|0.00032594
10:19:12|0.0003261
10:19:13|0.00032622
10:19:14|0.00032622
10:19:15|0.00032621
10:19:16|0.00032621
10:19:17|0.00032621
10:19:17|0.00032621
10:19:19|0.0003263
10:19:19|0.0003263
10:19:21|0.0003263
10:19:22|0.0003263
10:19:23|0.0003263
10:19:24|0.00032607
10:19:25|0.00032607
10:19:26|0.00032607
10:19:27|0.00032613
10:19:27|0.00032613
10:19:29|0.00032613
10:19:29|0.00032613
10:19:30|0.00032596
10:19:31|0.00032592
10:19:33|0.00032592
10:19:34|0.00032592
10:19:35|0.00032592
10:19:35|0.00032607
10:19:37|0.00032607
10:19:38|0.00032607
10:19:39|0.00032607
10:19:39|0.00032612
10:19:41|0.00032612
10:19:42|0.00032612
10:19:43|0.00032612
10:19:44|0.00032612
10:19:46|0.00032612
10:19:46|0.00032612
10:19:47|0.00032612
10:19:49|0.00032623
10:19:50|0.00032617
10:19:50|0.00032617
10:19:52|0.0003261
10:19:52|0.0003261
10:19:54|0.0003261
10:19:54|0.0003261
10:19:55|0.00032616
10:19:58|0.00032616
10:19:59|0.00032616
10:20:00|0.00032593
10:20:00|0.00032593
10:20:03|0.00032593
10:20:03|0.00032593
10:20:05|0.00032601
10:20:06|0.00032602
10:20:07|0.00032602
10:20:08|0.00032602
10:20:10|0.00032611
10:20:10|0.00032621
10:20:12|0.00032621
10:20:13|0.00032631
10:20:14|0.00032631
10:20:15|0.00032631
10:20:16|0.00032642
10:20:17|0.00032644
10:20:18|0.00032644
10:20:19|0.00032644
10:20:20|0.00032606
10:20:21|0.00032606
10:20:22|0.00032606
10:20:23|0.00032606
10:20:24|0.00032635
10:20:25|0.00032635
10:20:26|0.00032635
10:20:27|0.00032635
10:20:28|0.00032635
10:20:29|0.00032635
10:20:30|0.00032644
10:20:32|0.00032644
10:20:32|0.00032644
10:20:33|0.00032644
10:20:34|0.00032634
10:20:35|0.00032634
10:20:36|0.00032634
10:20:37|0.0003264
10:20:38|0.0003264
10:20:39|0.0003264
10:20:40|0.0003264
10:20:41|0.0003264
10:20:42|0.0003264
10:20:43|0.0003263
10:20:45|0.0003263
10:20:45|0.0003263
10:20:46|0.0003263
10:20:47|0.0003263
10:20:48|0.0003263
10:20:49|0.00032642
10:20:50|0.00032642
10:20:51|0.00032642
10:20:52|0.00032642
10:20:53|0.00032642
10:20:54|0.00032657
10:20:55|0.00032666
10:20:56|0.00032665
10:20:58|0.00032665
10:20:58|0.00032665
10:20:59|0.00032683
10:21:01|0.00032695
10:21:03|0.00032713
10:21:03|0.00032713
10:21:04|0.0003272
10:21:06|0.0003272
10:21:06|0.00032729
10:21:08|0.00032729
10:21:09|0.00032729
10:21:10|0.00032736
10:21:11|0.00032736
10:21:12|0.00032736
10:21:14|0.00032757
10:21:14|0.00032757
10:21:15|0.00032757
10:21:16|0.00032757
10:21:18|0.00032759
10:21:19|0.00032759
10:21:21|0.00032759
10:21:22|0.00032759
10:21:22|0.00032756
10:21:23|0.00032756
10:21:24|0.00032756
10:21:25|0.00032766
10:21:26|0.00032764
10:21:28|0.00032764
10:21:29|0.00032764
10:21:29|0.00032764
10:21:31|0.00032764
10:21:32|0.00032764
10:21:32|0.00032764
10:21:33|0.00032764
10:21:35|0.00032764
10:21:37|0.00032764
10:21:37|0.00032764
10:21:38|0.00032764
10:21:39|0.00032764
10:21:40|0.00032764
10:21:41|0.00032764
10:21:42|0.00032764
10:21:44|0.00032736
10:21:45|0.00032714
10:21:45|0.00032714
10:21:47|0.00032714
10:21:48|0.00032714
10:21:49|0.00032721
10:21:50|0.00032713
10:21:50|0.00032713
10:21:52|0.00032713
10:21:52|0.00032713
10:21:54|0.00032714
10:21:54|0.00032714
10:21:56|0.00032714
10:21:57|0.00032714
10:21:58|0.00032714
10:21:59|0.00032723
10:22:01|0.00032723
10:22:02|0.00032714
10:22:03|0.00032714
10:22:05|0.00032714
10:22:06|0.00032714
10:22:07|0.00032714
10:22:09|0.00032714
10:22:09|0.00032714
10:22:10|0.00032733
10:22:11|0.00032733
10:22:13|0.00032745
10:22:14|0.00032745
10:22:15|0.00032745
10:22:16|0.00032745
10:22:17|0.00032745
10:22:18|0.00032745
10:22:19|0.00032745
10:22:20|0.00032745
10:22:21|0.00032745
10:22:22|0.00032725
10:22:23|0.00032725
10:22:24|0.00032725
10:22:25|0.00032725
10:22:26|0.00032725
10:22:27|0.00032728
10:22:28|0.00032738
10:22:28|0.00032738
10:22:30|0.0003273
10:22:31|0.0003273
10:22:31|0.0003273
10:22:33|0.00032727
10:22:34|0.00032727
10:22:35|0.00032727
10:22:36|0.00032739
10:22:37|0.00032739
10:22:38|0.00032747
10:22:38|0.00032748
10:22:41|0.00032748
10:22:41|0.00032748
10:22:42|0.00032748
10:22:43|0.00032748
10:22:45|0.00032748
10:22:45|0.00032748
10:22:47|0.00032748
10:22:47|0.00032748
10:22:49|0.00032748
10:22:50|0.00032748
10:22:50|0.00032748
10:22:51|0.00032748
10:22:53|0.00032748
10:22:55|0.00032748
10:22:55|0.00032748
10:22:56|0.00032748
10:22:57|0.00032748
10:22:58|0.00032748
10:22:59|0.00032748
10:23:01|0.00032748
10:23:03|0.00032748
10:23:03|0.00032742
10:23:04|0.00032742
10:23:05|0.00032742
10:23:06|0.00032742
10:23:08|0.00032759
10:23:09|0.00032759
10:23:10|0.00032769
10:23:12|0.00032782
10:23:12|0.00032782
10:23:13|0.00032782
10:23:15|0.00032782
10:23:16|0.00032782
10:23:17|0.00032782
10:23:18|0.00032782
10:23:19|0.00032782
10:23:20|0.00032782
10:23:21|0.00032782
10:23:22|0.00032782
10:23:23|0.00032782
10:23:24|0.00032782
10:23:25|0.00032765
10:23:26|0.00032765
10:23:27|0.00032762
10:23:28|0.00032759
10:23:29|0.00032759
10:23:30|0.00032759
10:23:31|0.00032759
10:23:32|0.00032759
10:23:33|0.00032759
10:23:34|0.00032759
10:23:35|0.00032759
10:23:36|0.00032759
10:23:37|0.00032759
10:23:38|0.00032759
10:23:40|0.00032759
10:23:41|0.00032759
10:23:41|0.00032759
10:23:43|0.00032759
10:23:44|0.00032759
10:23:45|0.00032759
10:23:46|0.00032751
10:23:47|0.00032751
10:23:48|0.00032751
10:23:49|0.00032751
10:23:50|0.00032751
10:23:51|0.00032751
10:23:52|0.00032761
10:23:53|0.00032761
10:23:54|0.00032761
10:23:55|0.00032769
10:23:56|0.00032765
10:23:57|0.00032784
10:23:58|0.00032798
10:23:59|0.00032806
10:24:01|0.00032817
10:24:02|0.00032817
10:24:03|0.00032822
10:24:05|0.00032822
10:24:06|0.00032822
10:24:07|0.00032822
10:24:08|0.00032822
10:24:09|0.00032822
10:24:11|0.00032822
10:24:12|0.00032806
10:24:13|0.00032806
10:24:14|0.00032806
10:24:15|0.00032806
10:24:16|0.00032806
10:24:17|0.00032806
10:24:18|0.00032806
10:24:19|0.00032806
10:24:20|0.00032806
10:24:21|0.00032806
10:24:22|0.00032807
10:24:23|0.00032807
10:24:25|0.00032807
10:24:25|0.00032807
10:24:27|0.00032807
10:24:27|0.00032807
10:24:28|0.00032807
10:24:30|0.00032807
10:24:30|0.00032807
10:24:31|0.00032807
10:24:33|0.00032807
10:24:33|0.00032807
10:24:35|0.00032807
10:24:35|0.00032807
10:24:36|0.00032807
10:24:37|0.00032782
10:24:38|0.00032782
10:24:39|0.00032782
10:24:40|0.00032782
10:24:42|0.00032782
10:24:42|0.00032782
10:24:44|0.00032782
10:24:44|0.00032759
10:24:46|0.00032759
10:24:47|0.00032759
10:24:48|0.00032759
10:24:48|0.00032759
10:24:50|0.00032759
10:24:50|0.00032759
10:24:52|0.00032759
10:24:52|0.00032759
10:24:53|0.00032759
10:24:54|0.00032759
10:24:55|0.00032759
10:24:57|0.00032759
10:24:57|0.00032759
10:24:58|0.00032759
10:25:00|0.00032745
10:25:01|0.00032745
10:25:02|0.00032736
10:25:04|0.00032736
10:25:05|0.00032735
10:25:07|0.00032735
10:25:08|0.00032735
10:25:09|0.00032735
10:25:11|0.0003273
10:25:12|0.0003273
10:25:13|0.0003273
10:25:14|0.0003273
10:25:15|0.0003273
10:25:16|0.00032716
10:25:17|0.00032713
10:25:19|0.00032713
10:25:20|0.00032713
10:25:21|0.00032699
10:25:22|0.00032699
10:25:23|0.00032699
10:25:24|0.00032699
10:25:25|0.00032699
10:25:26|0.00032699
10:25:27|0.00032699
10:25:28|0.00032699
10:25:29|0.00032699
10:25:30|0.00032699
10:25:31|0.0003273
10:25:32|0.0003274
10:25:33|0.0003274
10:25:34|0.0003274
10:25:35|0.0003274
10:25:36|0.0003274
10:25:37|0.0003274
10:25:38|0.0003274
10:25:39|0.0003274
10:25:41|0.00032729
10:25:42|0.00032738
10:25:42|0.00032738
10:25:44|0.00032738
10:25:44|0.00032759
10:25:46|0.00032759
10:25:47|0.00032759
10:25:47|0.00032761
10:25:50|0.00032761
10:25:50|0.00032761
10:25:51|0.00032771
10:25:52|0.00032771
10:25:53|0.00032771
10:25:54|0.0003277
10:25:55|0.0003277
10:25:56|0.0003277
10:25:57|0.0003277
10:25:58|0.0003277
10:25:59|0.0003277
10:26:00|0.0003277
10:26:01|0.0003277
10:26:02|0.0003277
10:26:03|0.0003277
10:26:04|0.0003277
10:26:06|0.0003277
10:26:07|0.0003277
10:26:08|0.0003277
10:26:10|0.00032759
10:26:10|0.00032775
10:26:12|0.00032775
10:26:14|0.00032775
10:26:14|0.00032775
10:26:15|0.00032775
10:26:16|0.00032775
10:26:18|0.00032775
10:26:18|0.00032775
10:26:20|0.00032775
10:26:21|0.00032775
10:26:21|0.00032775
10:26:23|0.00032775
10:26:24|0.00032775
10:26:25|0.00032775
10:26:26|0.00032775
10:26:27|0.00032775
10:26:28|0.00032775
10:26:30|0.00032775
10:26:30|0.00032775
10:26:31|0.00032775
10:26:32|0.00032775
10:26:33|0.00032775
10:26:34|0.00032775
10:26:35|0.00032775
10:26:36|0.00032775
10:26:37|0.00032775
10:26:38|0.00032775
10:26:39|0.00032775
10:26:40|0.00032743
10:26:41|0.00032746
10:26:42|0.00032746
10:26:43|0.00032746
10:26:44|0.00032746
10:26:45|0.00032739
10:26:46|0.00032736
10:26:47|0.00032736
10:26:48|0.00032736
10:26:49|0.00032736
10:26:50|0.00032736
10:26:51|0.00032736
10:26:52|0.00032736
10:26:53|0.00032753
10:26:54|0.00032759
10:26:55|0.00032758
10:26:56|0.00032758
10:26:57|0.00032758
10:26:58|0.00032758
10:26:59|0.00032758
10:27:00|0.00032758
10:27:01|0.00032758
10:27:02|0.00032758
10:27:03|0.00032758
10:27:05|0.00032758
10:27:07|0.00032736
10:27:07|0.00032729
10:27:09|0.00032729
10:27:10|0.00032729
10:27:11|0.00032729
10:27:12|0.00032729
10:27:12|0.00032729
10:27:15|0.00032686
10:27:15|0.00032675
10:27:16|0.00032675
10:27:17|0.00032675
10:27:18|0.00032675
10:27:19|0.00032675
10:27:20|0.00032675
10:27:21|0.00032675
10:27:22|0.000327
10:27:23|0.000327
10:27:24|0.000327
10:27:25|0.000327
10:27:26|0.000327
10:27:27|0.000327
10:27:28|0.00032723
10:27:30|0.00032715
10:27:32|0.00032715
10:27:33|0.00032715
10:27:33|0.00032715
10:27:34|0.00032715
10:27:35|0.00032715
10:27:36|0.00032715
10:27:38|0.00032715
10:27:39|0.00032715
10:27:39|0.00032715
10:27:40|0.00032715
10:27:41|0.00032715
10:27:43|0.00032715
10:27:43|0.00032715
10:27:44|0.00032715
10:27:45|0.00032711
10:27:46|0.00032711
10:27:48|0.00032711
10:27:48|0.00032711
10:27:49|0.00032711
10:27:51|0.00032711
10:27:52|0.00032711
10:27:53|0.00032711
10:27:54|0.00032711
10:27:55|0.00032711
10:27:56|0.00032736
10:27:57|0.00032736
10:27:58|0.00032736
10:27:59|0.00032736
10:28:00|0.00032736
10:28:02|0.00032736
10:28:02|0.00032736
10:28:03|0.00032713
10:28:04|0.00032713
10:28:05|0.00032713
10:28:07|0.00032713
10:28:08|0.00032713
10:28:10|0.00032713
10:28:10|0.00032713
10:28:11|0.00032713
10:28:13|0.00032713
10:28:14|0.00032713
10:28:15|0.00032693
10:28:16|0.00032693
10:28:17|0.0003269
10:28:18|0.0003269
10:28:19|0.0003269
10:28:20|0.0003269
10:28:21|0.0003269
10:28:22|0.0003269
10:28:22|0.00032688
10:28:24|0.00032688
10:28:25|0.00032688
10:28:26|0.00032688
10:28:27|0.00032688
10:28:28|0.00032688
10:28:29|0.00032688
10:28:31|0.00032688
10:28:31|0.00032668
10:28:32|0.00032664
10:28:33|0.00032671
10:28:34|0.00032671
10:28:35|0.00032671
10:28:37|0.00032665
10:28:37|0.00032665
10:28:38|0.00032669
10:28:39|0.00032669
10:28:40|0.00032669
10:28:41|0.00032669
10:28:42|0.00032671
10:28:43|0.00032671
10:28:44|0.00032671
10:28:45|0.00032671
10:28:46|0.00032671
10:28:47|0.00032671
10:28:48|0.00032671
10:28:49|0.00032671
10:28:50|0.00032671
10:28:51|0.0003269
10:28:52|0.00032698
10:28:53|0.00032698
10:28:54|0.00032698
10:28:55|0.00032698
10:28:56|0.00032698
10:28:57|0.00032698
10:28:58|0.00032698
10:28:59|0.00032698
10:29:00|0.00032698
10:29:01|0.00032698
10:29:02|0.00032698
10:29:03|0.00032698
10:29:05|0.00032698
10:29:06|0.00032698
10:29:08|0.00032698
10:29:09|0.00032698
10:29:11|0.00032698
10:29:12|0.00032698
10:29:13|0.00032698
10:29:15|0.00032698
10:29:15|0.00032698
10:29:17|0.00032698
10:29:18|0.00032698
10:29:19|0.00032698
10:29:20|0.00032698
10:29:22|0.00032698
10:29:23|0.00032698
10:29:24|0.00032698
10:29:25|0.00032698
10:29:26|0.00032698
10:29:27|0.00032698
10:29:28|0.00032686
10:29:29|0.00032686
10:29:30|0.00032686
10:29:31|0.00032678
10:29:32|0.00032678
10:29:33|0.00032678
10:29:34|0.00032687
10:29:35|0.00032687
10:29:36|0.00032687
10:29:37|0.00032687
10:29:38|0.00032677
10:29:39|0.00032677
10:29:40|0.00032677
10:29:42|0.00032677
10:29:42|0.00032677
10:29:43|0.00032677
10:29:44|0.00032677
10:29:46|0.00032695
10:29:46|0.00032695
10:29:47|0.00032695
10:29:48|0.00032695
10:29:50|0.00032695
10:29:50|0.00032695
10:29:51|0.00032695
10:29:53|0.00032695
10:29:54|0.00032695
10:29:54|0.00032695
10:29:55|0.00032713
10:29:56|0.00032713
10:29:57|0.00032719
10:29:58|0.00032719
10:29:59|0.00032719
10:30:00|0.00032719
10:30:01|0.00032719
10:30:02|0.00032719
10:30:03|0.00032719
10:30:05|0.00032719
10:30:05|0.00032731
10:30:06|0.00032731
10:30:07|0.00032731
10:30:09|0.00032731
10:30:10|0.00032736
10:30:12|0.00032745
10:30:12|0.00032745
10:30:13|0.00032759
10:30:15|0.00032765
10:30:15|0.00032765
10:30:16|0.00032763
10:30:17|0.00032758
10:30:19|0.00032758
10:30:19|0.00032758
10:30:21|0.00032758
10:30:21|0.00032758
10:30:23|0.00032758
10:30:24|0.00032771
10:30:25|0.00032763
10:30:25|0.00032763
10:30:26|0.00032763
10:30:28|0.00032763
10:30:29|0.00032763
10:30:30|0.0003277
10:30:31|0.0003277
10:30:32|0.0003277
10:30:33|0.0003277
10:30:34|0.00032781
10:30:35|0.00032782
10:30:36|0.00032786
10:30:37|0.00032786
10:30:38|0.00032786
10:30:39|0.00032786
10:30:40|0.00032785
10:30:41|0.00032785
10:30:42|0.00032785
10:30:43|0.00032773
10:30:44|0.00032773
10:30:45|0.00032773
10:30:46|0.00032773
10:30:47|0.00032773
10:30:48|0.00032766
10:30:49|0.00032766
10:30:51|0.00032766
10:30:51|0.00032766
10:30:53|0.00032766
10:30:54|0.00032766
10:30:55|0.00032766
10:30:56|0.00032766
10:30:57|0.00032766
10:30:57|0.00032766
10:30:58|0.00032766
10:30:59|0.00032766
10:31:01|0.00032766
10:31:02|0.00032766
10:31:03|0.00032766
10:31:04|0.00032766
10:31:05|0.00032766
10:31:06|0.00032766
10:31:06|0.00032766
10:31:08|0.00032766
10:31:09|0.00032766
10:31:10|0.00032766
10:31:11|0.00032766
10:31:12|0.00032766
10:31:13|0.00032766
10:31:15|0.0003274
10:31:16|0.00032735
10:31:18|0.00032735
10:31:19|0.00032722
10:31:20|0.00032717
10:31:21|0.00032717
10:31:22|0.00032713
10:31:23|0.00032702
10:31:24|0.00032702
10:31:25|0.00032702
10:31:26|0.00032702
10:31:27|0.00032695
10:31:28|0.0003269
10:31:29|0.0003269
10:31:30|0.00032695
10:31:31|0.00032695
10:31:32|0.00032695
10:31:33|0.00032695
10:31:34|0.00032695
10:31:35|0.00032695
10:31:36|0.00032695
10:31:37|0.00032695
10:31:38|0.00032695
10:31:39|0.00032695
10:31:40|0.00032695
10:31:41|0.00032695
10:31:42|0.00032695
10:31:43|0.00032695
10:31:44|0.00032695
10:31:45|0.00032695
10:31:46|0.00032695
10:31:47|0.00032695
10:31:48|0.00032695
10:31:49|0.00032695
10:31:50|0.00032695
10:31:51|0.00032685
10:31:52|0.00032685
10:31:53|0.00032685
10:31:54|0.00032685
10:31:55|0.00032668
10:31:56|0.00032671
10:31:57|0.00032671
10:31:58|0.00032671
10:31:59|0.00032671
10:32:00|0.00032671
10:32:01|0.00032671
10:32:02|0.00032671
10:32:03|0.00032675
10:32:04|0.00032675
10:32:05|0.00032675
10:32:06|0.00032667
10:32:07|0.00032667
10:32:08|0.00032667
10:32:10|0.0003265
10:32:11|0.0003265
10:32:13|0.00032644
10:32:13|0.00032644
10:32:15|0.00032644
10:32:15|0.00032644
10:32:17|0.0003263
10:32:18|0.00032636
10:32:19|0.00032636
10:32:20|0.00032636
10:32:21|0.00032636
10:32:22|0.00032636
10:32:23|0.0003263
10:32:24|0.00032627
10:32:25|0.00032627
10:32:26|0.00032627
10:32:26|0.00032625
10:32:28|0.00032625
10:32:28|0.00032625
10:32:29|0.00032621
10:32:32|0.00032621
10:32:32|0.00032621
10:32:33|0.00032621
10:32:34|0.00032621
10:32:35|0.00032621
10:32:37|0.00032628
10:32:39|0.00032644
10:32:39|0.00032639
10:32:40|0.00032639
10:32:41|0.00032639
10:32:42|0.00032639
10:32:43|0.00032639
10:32:44|0.00032621
10:32:45|0.00032621
10:32:46|0.00032621
10:32:47|0.0003261
10:32:48|0.0003261
10:32:49|0.0003261
10:32:50|0.0003261
10:32:51|0.0003261
10:32:52|0.0003261
10:32:53|0.00032607
10:32:54|0.00032607
10:32:55|0.00032607
10:32:56|0.00032607
10:32:57|0.00032607
10:32:58|0.00032607
10:32:59|0.00032607
10:33:00|0.00032607
10:33:01|0.00032607
10:33:02|0.00032607
10:33:03|0.00032607
10:33:04|0.00032607
10:33:05|0.00032607
10:33:06|0.00032607
10:33:07|0.00032624
10:33:08|0.00032624
10:33:09|0.00032624
10:33:10|0.00032624
10:33:11|0.00032624
10:33:12|0.00032624
10:33:14|0.00032624
10:33:16|0.00032624
10:33:16|0.00032624
10:33:18|0.00032624
10:33:19|0.00032624
10:33:21|0.00032624
10:33:21|0.00032624
10:33:22|0.00032648
10:33:24|0.00032648
10:33:25|0.00032648
10:33:25|0.00032648
10:33:27|0.00032667
10:33:28|0.00032663
10:33:29|0.00032663
10:33:31|0.00032671
10:33:31|0.00032671
10:33:32|0.00032671
10:33:33|0.00032671
10:33:35|0.00032671
10:33:36|0.00032671
10:33:37|0.00032671
10:33:38|0.00032671
10:33:38|0.0003269
10:33:40|0.0003269
10:33:41|0.0003269
10:33:42|0.0003269
10:33:43|0.0003269
10:33:45|0.0003269
10:33:45|0.0003269
10:33:46|0.0003269
10:33:47|0.0003269
10:33:48|0.0003269
10:33:49|0.0003269
10:33:50|0.0003269
10:33:51|0.00032704
10:33:52|0.00032704
10:33:53|0.00032704
10:33:54|0.00032704
10:33:55|0.00032704
10:33:56|0.00032704
10:33:57|0.00032704
10:33:58|0.00032704
10:33:59|0.00032704
10:34:00|0.00032704
10:34:01|0.00032704
10:34:02|0.00032704
10:34:04|0.00032704
10:34:04|0.00032704
10:34:05|0.00032703
10:34:06|0.00032699
10:34:07|0.00032705
10:34:08|0.00032705
10:34:09|0.00032709
10:34:10|0.00032714
10:34:11|0.00032714
10:34:12|0.00032714
10:34:13|0.00032709
10:34:14|0.00032709
10:34:15|0.00032709
10:34:16|0.00032709
10:34:17|0.00032709
10:34:18|0.0003269
10:34:20|0.0003269
10:34:21|0.0003269
10:34:22|0.0003269
10:34:24|0.0003269
10:34:24|0.0003269
10:34:26|0.0003269
10:34:26|0.0003269
10:34:27|0.0003269
10:34:28|0.0003269
10:34:29|0.0003269
10:34:30|0.0003269
10:34:32|0.0003269
10:34:33|0.0003269
10:34:34|0.0003269
10:34:35|0.0003269
10:34:36|0.0003269
10:34:37|0.0003269
10:34:38|0.0003269
10:34:39|0.0003269
10:34:40|0.0003269
10:34:41|0.0003269
10:34:42|0.0003269
10:34:43|0.0003269
10:34:44|0.0003269
10:34:45|0.0003269
10:34:46|0.00032709
10:34:47|0.00032709
10:34:49|0.00032692
10:34:49|0.00032692
10:34:50|0.00032692
10:34:51|0.00032723
10:34:52|0.00032723
10:34:53|0.00032723
10:34:55|0.00032723
10:34:55|0.00032723
10:34:56|0.00032723
10:34:58|0.00032723
10:34:58|0.00032723
10:34:59|0.00032723
10:35:00|0.00032723
10:35:02|0.00032715
10:35:02|0.00032715
10:35:04|0.00032715
10:35:05|0.00032715
10:35:05|0.00032715
10:35:07|0.00032715
10:35:07|0.00032715
10:35:09|0.00032715
10:35:10|0.00032715
10:35:11|0.00032712
10:35:12|0.00032712
10:35:14|0.00032712
10:35:14|0.00032712
10:35:16|0.00032712
10:35:18|0.00032712
10:35:19|0.00032712
10:35:20|0.00032712
10:35:20|0.00032712
10:35:21|0.00032712
10:35:23|0.00032712
10:35:24|0.00032712
10:35:25|0.00032716
10:35:26|0.00032716
10:35:27|0.00032716
10:35:28|0.00032716
10:35:29|0.00032711
10:35:30|0.00032711
10:35:32|0.00032711
10:35:32|0.00032711
10:35:34|0.00032711
10:35:35|0.00032711
10:35:36|0.00032711
10:35:37|0.00032699
10:35:38|0.00032699
10:35:39|0.00032699
10:35:40|0.00032699
10:35:41|0.00032722
10:35:42|0.00032722
10:35:43|0.00032722
10:35:44|0.00032722
10:35:45|0.00032722
10:35:46|0.00032722
10:35:47|0.00032722
10:35:48|0.00032722
10:35:50|0.00032722
10:35:50|0.00032722
10:35:51|0.000327
10:35:53|0.000327
10:35:54|0.000327
10:35:55|0.000327
10:35:56|0.000327
10:35:56|0.00032722
10:35:58|0.00032722
10:35:58|0.00032731
10:36:00|0.00032731
10:36:00|0.00032731
10:36:01|0.00032736
10:36:03|0.00032743
10:36:03|0.00032743
10:36:05|0.00032756
10:36:05|0.00032756
10:36:07|0.00032768
10:36:07|0.00032782
10:36:08|0.00032795
10:36:10|0.00032793
10:36:10|0.00032793
10:36:12|0.0003281
10:36:13|0.00032822
10:36:15|0.00032821
10:36:15|0.00032821
10:36:17|0.00032796
10:36:18|0.00032796
10:36:20|0.00032796
10:36:21|0.00032796
10:36:23|0.00032807
10:36:24|0.00032802
10:36:25|0.00032809
10:36:26|0.00032809
10:36:27|0.00032809
10:36:28|0.00032809
10:36:29|0.00032809
10:36:30|0.00032784
10:36:31|0.00032784
10:36:32|0.00032798
10:36:33|0.00032798
10:36:34|0.00032798
10:36:35|0.00032814
10:36:36|0.00032814
10:36:37|0.00032814
10:36:38|0.00032814
10:36:39|0.00032826
10:36:40|0.00032831
10:36:41|0.00032831
10:36:42|0.00032839
10:36:43|0.00032839
10:36:44|0.00032851
10:36:45|0.00032853
10:36:46|0.00032853
10:36:47|0.00032863
10:36:48|0.00032863
10:36:49|0.00032866
10:36:50|0.00032855
10:36:51|0.00032855
10:36:52|0.00032892
10:36:53|0.00032884
10:36:54|0.00032884
10:36:55|0.00032884
10:36:56|0.00032884
10:36:57|0.00032884
10:36:58|0.00032884
10:36:59|0.00032884
10:37:00|0.00032862
10:37:01|0.00032859
10:37:02|0.00032844
10:37:03|0.00032845
10:37:04|0.00032845
10:37:05|0.00032829
10:37:06|0.00032829
10:37:07|0.00032829
10:37:08|0.00032831
10:37:09|0.00032827
10:37:10|0.00032827
10:37:11|0.00032827
10:37:12|0.00032827
10:37:13|0.00032827
10:37:14|0.00032808
10:37:16|0.00032792
10:37:17|0.00032782
10:37:18|0.00032782
10:37:19|0.00032772
10:37:20|0.00032772
10:37:22|0.0003277
10:37:22|0.0003277
10:37:23|0.00032761
10:37:25|0.00032771
10:37:26|0.00032771
10:37:27|0.0003277
10:37:27|0.0003277
10:37:28|0.0003277
10:37:30|0.0003277
10:37:31|0.00032755
10:37:32|0.00032755
10:37:33|0.00032755
10:37:34|0.00032755
10:37:35|0.00032755
10:37:36|0.00032755
10:37:37|0.00032755
10:37:38|0.0003275
10:37:39|0.0003275
10:37:40|0.0003275
10:37:41|0.0003275
10:37:42|0.0003275
10:37:43|0.0003275
10:37:44|0.0003275
10:37:46|0.0003275
10:37:47|0.00032751
10:37:48|0.00032751
10:37:49|0.00032751
10:37:50|0.00032751
10:37:51|0.00032751
10:37:51|0.00032751
10:37:53|0.00032751
10:37:54|0.00032751
10:37:55|0.0003274
10:37:55|0.0003274
10:37:57|0.00032736
10:37:58|0.00032734
10:37:58|0.00032734
10:37:59|0.00032734
10:38:00|0.00032734
10:38:01|0.00032734
10:38:03|0.00032734
10:38:04|0.00032741
10:38:05|0.00032741
10:38:06|0.00032741
10:38:07|0.00032745
10:38:08|0.00032745
10:38:09|0.00032745
10:38:10|0.00032745
10:38:11|0.00032745
10:38:12|0.00032759
10:38:13|0.00032759
10:38:14|0.0003275
10:38:15|0.0003275
10:38:16|0.0003275
10:38:17|0.0003275
10:38:19|0.0003275
10:38:20|0.00032764
10:38:21|0.00032764
10:38:22|0.00032764
10:38:24|0.00032763
10:38:25|0.00032763
10:38:27|0.00032763
10:38:28|0.00032763
10:38:29|0.00032748
10:38:30|0.00032752
10:38:31|0.00032752
10:38:32|0.00032752
10:38:33|0.00032752
10:38:33|0.00032752
10:38:35|0.00032752
10:38:36|0.00032752
10:38:37|0.00032752
10:38:38|0.00032752
10:38:38|0.00032752
10:38:40|0.00032745
10:38:40|0.00032745
10:38:42|0.00032745
10:38:42|0.00032745
10:38:44|0.00032745
10:38:45|0.00032745
10:38:46|0.00032741
10:38:47|0.00032741
10:38:49|0.00032741
10:38:49|0.00032741
10:38:50|0.00032741
10:38:51|0.00032741
10:38:52|0.00032741
10:38:53|0.00032741
10:38:55|0.00032741
10:38:56|0.00032741
10:38:57|0.00032741
10:38:58|0.00032741
10:39:00|0.00032741
10:39:00|0.00032726
10:39:01|0.00032726
10:39:02|0.00032726
10:39:03|0.00032726
10:39:04|0.00032714
10:39:05|0.00032714
10:39:06|0.00032705
10:39:07|0.00032705
10:39:08|0.00032701
10:39:09|0.00032701
10:39:10|0.00032701
10:39:11|0.00032701
10:39:12|0.00032701
10:39:13|0.00032697
10:39:14|0.00032697
10:39:15|0.00032697
10:39:16|0.00032697
10:39:17|0.00032697
10:39:19|0.00032697
10:39:20|0.00032697
10:39:22|0.00032706
10:39:23|0.00032706
10:39:24|0.00032706
10:39:25|0.00032701
10:39:26|0.00032701
10:39:27|0.00032701
10:39:29|0.00032701
10:39:29|0.00032701
10:39:30|0.00032701
10:39:31|0.00032696
10:39:32|0.00032696
10:39:33|0.00032695
10:39:34|0.00032695
10:39:35|0.00032695
10:39:36|0.00032685
10:39:37|0.00032685
10:39:38|0.00032685
10:39:39|0.00032685
10:39:40|0.00032685
10:39:41|0.00032685
10:39:42|0.00032685
10:39:43|0.00032685
10:39:44|0.00032685
10:39:45|0.00032676
10:39:46|0.00032676
10:39:47|0.00032676
10:39:48|0.00032676
10:39:50|0.00032676
10:39:51|0.00032676
10:39:52|0.00032676
10:39:52|0.00032676
10:39:54|0.00032676
10:39:54|0.00032676
10:39:56|0.00032676
10:39:57|0.00032676
10:39:58|0.00032676
10:39:58|0.00032676
10:40:00|0.00032676
10:40:01|0.00032676
10:40:01|0.00032676
10:40:03|0.00032715
10:40:04|0.00032715
10:40:05|0.00032715
10:40:06|0.00032736
10:40:07|0.00032736
10:40:08|0.00032757
10:40:08|0.00032753
10:40:10|0.00032753
10:40:10|0.00032759
10:40:12|0.00032759
10:40:13|0.00032759
10:40:14|0.00032759
10:40:15|0.00032759
10:40:16|0.00032759
10:40:17|0.00032759
10:40:19|0.00032769
10:40:19|0.00032772
10:40:20|0.00032772
10:40:21|0.00032772
10:40:23|0.00032782
10:40:23|0.00032782
10:40:25|0.00032782
10:40:26|0.00032788
10:40:26|0.00032788
10:40:28|0.00032788
10:40:29|0.00032788
10:40:30|0.00032793
10:40:30|0.00032793
10:40:33|0.00032796
10:40:33|0.00032796
10:40:35|0.00032796
10:40:36|0.00032789
10:40:37|0.00032789
10:40:38|0.00032789
10:40:38|0.00032789
10:40:39|0.00032789
10:40:41|0.00032789
10:40:42|0.00032805
10:40:42|0.00032805
10:40:44|0.00032805
10:40:45|0.00032805
10:40:46|0.00032805
10:40:46|0.00032805
10:40:48|0.00032805
10:40:48|0.00032805
10:40:50|0.00032805
10:40:51|0.00032805
10:40:52|0.00032782
10:40:52|0.00032782
10:40:55|0.00032782
10:40:56|0.0003281
10:40:56|0.0003278
10:40:57|0.0003278
10:40:59|0.0003278
10:41:00|0.0003278
10:41:00|0.0003278
10:41:01|0.0003278
10:41:02|0.0003279
10:41:04|0.0003279
10:41:05|0.0003279
10:41:06|0.0003279
10:41:07|0.00032805
10:41:08|0.00032805
10:41:09|0.00032811
10:41:10|0.00032811
10:41:11|0.0003282
10:41:12|0.0003282
10:41:13|0.00032828
10:41:14|0.00032828
10:41:15|0.00032828
10:41:16|0.00032857
10:41:17|0.00032857
10:41:18|0.00032857
10:41:19|0.00032857
10:41:21|0.00032857
10:41:22|0.00032852
10:41:23|0.00032852
10:41:24|0.00032852
10:41:24|0.00032849
10:41:26|0.00032849
10:41:26|0.00032849
10:41:27|0.00032831
10:41:28|0.00032828
10:41:30|0.00032828
10:41:31|0.00032818
10:41:31|0.00032818
10:41:32|0.00032805
10:41:34|0.00032805
10:41:35|0.00032805
10:41:36|0.00032805
10:41:37|0.00032823
10:41:39|0.00032828
10:41:40|0.00032823
10:41:41|0.00032823
10:41:42|0.00032823
10:41:43|0.00032823
10:41:44|0.00032823
10:41:46|0.00032821
10:41:47|0.00032821
10:41:47|0.00032821
10:41:48|0.00032821
10:41:50|0.00032821
10:41:51|0.00032821
10:41:51|0.00032821
10:41:52|0.00032821
10:41:54|0.00032821
10:41:55|0.00032821
10:41:55|0.00032821
10:41:56|0.00032821
10:41:58|0.00032821
10:41:58|0.00032821
10:41:59|0.00032821
10:42:01|0.00032821
10:42:01|0.00032821
10:42:03|0.00032814
10:42:04|0.00032805
10:42:05|0.000328
10:42:06|0.000328
10:42:07|0.00032804
10:42:08|0.00032804
10:42:09|0.00032804
10:42:10|0.00032785
10:42:11|0.00032784
10:42:12|0.00032784
10:42:14|0.00032761
10:42:14|0.00032761
10:42:15|0.00032761
10:42:16|0.00032766
10:42:18|0.00032766
10:42:19|0.00032766
10:42:20|0.00032761
10:42:22|0.00032774
10:42:23|0.00032766
10:42:24|0.00032766
10:42:26|0.00032766
10:42:27|0.00032766
10:42:28|0.00032766
10:42:29|0.00032766
10:42:30|0.00032766
10:42:31|0.00032766
10:42:32|0.00032766
10:42:33|0.00032764
10:42:34|0.00032769
10:42:35|0.00032769
10:42:36|0.00032764
10:42:37|0.00032764
10:42:38|0.00032764
10:42:39|0.00032764
10:42:40|0.00032776
10:42:41|0.00032776
10:42:42|0.00032776
10:42:43|0.00032776
10:42:44|0.00032776
10:42:45|0.00032776
10:42:46|0.00032776
10:42:47|0.00032776
10:42:48|0.00032776
10:42:49|0.0003279
10:42:50|0.0003279
10:42:51|0.00032802
10:42:52|0.00032805
10:42:53|0.00032805
10:42:54|0.00032805
10:42:55|0.00032805
10:42:57|0.00032828
10:42:57|0.00032828
10:42:58|0.00032828
10:42:59|0.00032828
10:43:01|0.00032828
10:43:01|0.00032828
10:43:03|0.00032828
10:43:04|0.00032823
10:43:05|0.00032823
10:43:06|0.00032823
10:43:07|0.00032841
10:43:08|0.00032841
10:43:09|0.00032841
10:43:10|0.00032841
10:43:11|0.00032841
10:43:12|0.00032841
10:43:13|0.00032841
10:43:14|0.00032841
10:43:15|0.00032841
10:43:16|0.00032841
10:43:17|0.00032842
10:43:18|0.00032842
10:43:19|0.00032842
10:43:20|0.00032842
10:43:21|0.00032842
10:43:23|0.00032845
10:43:24|0.00032845
10:43:25|0.00032845
10:43:26|0.00032845
10:43:28|0.00032845
10:43:29|0.00032845
10:43:30|0.00032845
10:43:32|0.00032832
10:43:32|0.00032806
10:43:33|0.00032806
10:43:34|0.00032806
10:43:35|0.00032806
10:43:36|0.00032806
10:43:37|0.00032806
10:43:38|0.00032806
10:43:39|0.00032806
10:43:40|0.00032806
10:43:41|0.0003283
10:43:42|0.0003283
10:43:44|0.0003283
10:43:45|0.0003283
10:43:47|0.0003283
10:43:47|0.0003283
10:43:48|0.0003283
10:43:49|0.0003283
10:43:50|0.0003283
10:43:51|0.0003283
10:43:52|0.0003283
10:43:53|0.0003283
10:43:54|0.0003283
10:43:56|0.0003283
10:43:56|0.0003283
10:43:57|0.0003283
10:43:58|0.0003283
10:43:59|0.0003283
10:44:00|0.0003283
10:44:01|0.0003283
10:44:02|0.0003283
10:44:03|0.0003283
10:44:04|0.0003283
10:44:06|0.00032824
10:44:06|0.00032824
10:44:07|0.00032832
10:44:09|0.00032832
10:44:10|0.00032832
10:44:12|0.00032832
10:44:12|0.00032805
10:44:13|0.00032805
10:44:14|0.00032805
10:44:16|0.00032798
10:44:16|0.00032804
10:44:17|0.00032804
10:44:18|0.00032804
10:44:20|0.00032804
10:44:21|0.00032804
10:44:21|0.00032804
10:44:23|0.00032804
10:44:25|0.00032804
10:44:26|0.00032804
10:44:26|0.00032813
10:44:27|0.00032828
10:44:28|0.00032828
10:44:30|0.00032828
10:44:30|0.00032828
10:44:31|0.00032828
10:44:32|0.00032823
10:44:33|0.00032823
10:44:35|0.00032822
10:44:36|0.00032822
10:44:38|0.00032813
10:44:39|0.00032813
10:44:39|0.00032814
10:44:40|0.00032814
10:44:41|0.00032814
10:44:42|0.00032819
10:44:44|0.00032819
10:44:45|0.00032819
10:44:46|0.0003284
10:44:47|0.00032843
10:44:47|0.00032843
10:44:49|0.00032843
10:44:49|0.00032843
10:44:50|0.00032843
10:44:51|0.00032843
10:44:53|0.00032843
10:44:53|0.00032843
10:44:54|0.00032843
10:44:56|0.00032843
10:44:56|0.00032843
10:44:57|0.00032843
10:44:59|0.00032843
10:45:00|0.00032843
10:45:01|0.00032843
10:45:02|0.00032843
10:45:03|0.00032843
10:45:04|0.00032843
10:45:05|0.0003284
10:45:06|0.0003284
10:45:07|0.00032855
10:45:08|0.00032855
10:45:09|0.00032861
10:45:10|0.00032868
10:45:11|0.00032871
10:45:12|0.00032871
10:45:13|0.00032875
10:45:14|0.0003288
10:45:16|0.00032892
10:45:16|0.00032892
10:45:17|0.00032856
10:45:19|0.00032856
10:45:20|0.00032856
10:45:21|0.00032856
10:45:21|0.00032856
10:45:23|0.00032856
10:45:24|0.00032856
10:45:26|0.00032845
10:45:26|0.00032843
10:45:28|0.0003282
10:45:29|0.0003282
10:45:30|0.0003282
10:45:31|0.00032802
10:45:32|0.00032802
10:45:33|0.00032828
10:45:34|0.00032828
10:45:35|0.00032828
10:45:36|0.00032828
10:45:37|0.00032828
10:45:38|0.00032828
10:45:40|0.00032828
10:45:41|0.00032828
10:45:42|0.0003284
10:45:43|0.00032851
10:45:44|0.00032851
10:45:45|0.00032851
10:45:46|0.00032851
10:45:47|0.00032851
10:45:48|0.00032863
10:45:49|0.00032863
10:45:50|0.00032863
10:45:51|0.00032863
10:45:52|0.00032863
10:45:53|0.00032863
10:45:54|0.00032863
10:45:55|0.00032874
10:45:56|0.0003288
10:45:57|0.0003288
10:45:58|0.0003288
10:45:59|0.0003288
10:46:00|0.0003288
10:46:01|0.00032901
10:46:02|0.00032901
10:46:03|0.00032899
10:46:04|0.00032899
10:46:05|0.00032899
10:46:06|0.00032891
10:46:07|0.00032891
10:46:08|0.00032891
10:46:09|0.00032903
10:46:10|0.00032907
10:46:11|0.00032907
10:46:12|0.00032912
10:46:13|0.00032912
10:46:14|0.00032912
10:46:15|0.00032912
10:46:16|0.00032912
10:46:17|0.00032912
10:46:18|0.00032915
10:46:19|0.00032915
10:46:20|0.00032915
10:46:21|0.00032915
10:46:22|0.00032915
10:46:23|0.00032917
10:46:24|0.00032917
10:46:25|0.00032917
10:46:27|0.00032912
10:46:28|0.00032912
10:46:28|0.00032914
10:46:30|0.00032914
10:46:32|0.00032914
10:46:33|0.00032914
10:46:34|0.00032914
10:46:35|0.00032914
10:46:36|0.00032914
10:46:37|0.0003292
10:46:38|0.00032922
10:46:39|0.00032922
10:46:40|0.00032922
10:46:41|0.00032922
10:46:42|0.00032922
10:46:43|0.00032936
10:46:44|0.00032936
10:46:45|0.00032936
10:46:46|0.00032936
10:46:47|0.00032936
10:46:48|0.00032936
10:46:49|0.00032936
10:46:50|0.00032936
10:46:51|0.00032936
10:46:52|0.00032936
10:46:53|0.00032936
10:46:54|0.00032936
10:46:55|0.00032937
10:46:56|0.00032939
10:46:57|0.00032939
10:46:58|0.00032939
10:46:59|0.00032939
10:47:00|0.00032952
10:47:01|0.00032952
10:47:02|0.00032952
10:47:03|0.00032952
10:47:04|0.00032952
10:47:05|0.00032962
10:47:06|0.00032959
10:47:07|0.00032968
10:47:08|0.00032968
10:47:09|0.00032973
10:47:10|0.00032968
10:47:11|0.00032967
10:47:12|0.00032973
10:47:13|0.00032973
10:47:14|0.00032967
10:47:15|0.00032976
10:47:16|0.00032973
10:47:17|0.00032974
10:47:18|0.00032974
10:47:19|0.00032974
10:47:20|0.00032974
10:47:21|0.00032974
10:47:22|0.00032945
10:47:23|0.00032952
10:47:24|0.00032952
10:47:25|0.00032957
10:47:26|0.0003295
10:47:28|0.0003295
10:47:28|0.0003295
10:47:30|0.0003295
10:47:31|0.0003295
10:47:32|0.00032943
10:47:33|0.00032943
10:47:35|0.00032943
10:47:36|0.0003292
10:47:37|0.0003292
10:47:38|0.0003292
10:47:39|0.0003292
10:47:41|0.00032914
10:47:42|0.00032914
10:47:42|0.00032914
10:47:44|0.00032921
10:47:44|0.00032921
10:47:45|0.00032921
10:47:46|0.00032912
10:47:48|0.00032912
10:47:48|0.00032911
10:47:49|0.00032897
10:47:51|0.00032897
10:47:52|0.00032897
10:47:53|0.00032897
10:47:53|0.00032897
10:47:55|0.00032891
10:47:56|0.00032891
10:47:56|0.00032886
10:47:58|0.00032886
10:47:59|0.00032886
10:47:59|0.00032886
10:48:00|0.00032886
10:48:01|0.00032913
10:48:03|0.00032913
10:48:04|0.00032913
10:48:04|0.00032913
10:48:06|0.00032913
10:48:08|0.00032913
10:48:09|0.00032913
10:48:09|0.00032913
10:48:11|0.00032897
10:48:12|0.00032897
10:48:13|0.00032897
10:48:13|0.00032888
10:48:15|0.00032888
10:48:15|0.00032888
10:48:16|0.00032888
10:48:17|0.00032888
10:48:18|0.00032879
10:48:19|0.00032879
10:48:21|0.00032879
10:48:22|0.00032874
10:48:23|0.00032874
10:48:24|0.00032856
10:48:25|0.00032851
10:48:26|0.00032851
10:48:27|0.00032851
10:48:29|0.00032851
10:48:31|0.00032871
10:48:32|0.00032874
10:48:33|0.00032874
10:48:35|0.00032874
10:48:35|0.00032874
10:48:36|0.00032874
10:48:37|0.00032874
10:48:38|0.00032874
10:48:39|0.00032894
10:48:40|0.00032897
10:48:41|0.00032899
10:48:42|0.00032909
10:48:43|0.00032909
10:48:44|0.00032909
10:48:45|0.00032909
10:48:46|0.00032909
10:48:47|0.00032909
10:48:48|0.00032909
10:48:49|0.00032909
10:48:50|0.00032909
10:48:51|0.00032909
10:48:53|0.00032909
10:48:54|0.00032909
10:48:55|0.00032909
10:48:56|0.00032909
10:48:57|0.00032909
10:48:58|0.00032909
10:48:59|0.00032909
10:49:00|0.00032909
10:49:00|0.00032909
10:49:01|0.00032909
10:49:03|0.00032909
10:49:05|0.00032909
10:49:05|0.00032909
10:49:06|0.00032909
10:49:07|0.00032909
10:49:08|0.00032909
10:49:09|0.00032909
10:49:10|0.00032885
10:49:11|0.00032874
10:49:12|0.00032874
10:49:13|0.00032874
10:49:14|0.00032874
10:49:15|0.00032874
10:49:16|0.0003286
10:49:17|0.00032852
10:49:18|0.00032852
10:49:19|0.00032852
10:49:20|0.00032852
10:49:21|0.00032852
10:49:22|0.00032861
10:49:23|0.00032861
10:49:24|0.00032861
10:49:26|0.00032861
10:49:27|0.00032861
10:49:27|0.00032861
10:49:30|0.00032861
10:49:31|0.00032861
10:49:31|0.00032874
10:49:33|0.00032874
10:49:34|0.00032874
10:49:35|0.00032874
10:49:36|0.00032874
10:49:36|0.00032874
10:49:38|0.00032874
10:49:38|0.00032874
10:49:41|0.00032874
10:49:42|0.00032858
10:49:42|0.00032858
10:49:44|0.00032858
10:49:45|0.00032858
10:49:46|0.00032858
10:49:47|0.00032858
10:49:48|0.00032858
10:49:49|0.00032858
10:49:50|0.00032858
10:49:51|0.00032858
10:49:52|0.00032858
10:49:53|0.00032858
10:49:54|0.00032857
10:49:55|0.0003287
10:49:56|0.0003287
10:49:57|0.00032883
10:49:58|0.00032883
10:49:59|0.00032883
10:50:00|0.00032883
10:50:01|0.00032883
10:50:02|0.00032883
10:50:03|0.00032883
10:50:04|0.00032857
10:50:05|0.00032857
10:50:06|0.00032857
10:50:07|0.00032857
10:50:08|0.00032857
10:50:10|0.00032828
10:50:10|0.00032828
10:50:11|0.00032828
10:50:12|0.00032828
10:50:13|0.00032828
10:50:14|0.00032828
10:50:16|0.00032828
10:50:17|0.00032828
10:50:18|0.00032828
10:50:19|0.00032828
10:50:19|0.00032828
10:50:21|0.00032845
10:50:21|0.00032845
10:50:22|0.00032845
10:50:23|0.00032845
10:50:24|0.00032845
10:50:25|0.00032845
10:50:27|0.00032851
10:50:28|0.00032851
10:50:29|0.00032851
10:50:30|0.00032851
10:50:31|0.00032851
10:50:33|0.00032874
10:50:33|0.00032874
10:50:34|0.00032874
10:50:35|0.00032874
10:50:37|0.00032874
10:50:38|0.00032874
10:50:39|0.00032874
10:50:40|0.00032874
10:50:41|0.00032874
10:50:43|0.00032854
10:50:44|0.00032854
10:50:44|0.00032854
10:50:46|0.00032854
10:50:47|0.00032854
10:50:48|0.00032854
10:50:48|0.00032854
10:50:50|0.00032854
10:50:51|0.00032854
10:50:51|0.00032854
10:50:53|0.00032861
10:50:54|0.00032861
10:50:55|0.00032861
10:50:56|0.00032861
10:50:57|0.00032861
10:50:58|0.00032861
10:50:59|0.00032861
10:50:59|0.00032861
10:51:00|0.00032861
10:51:02|0.00032838
10:51:03|0.00032838
10:51:04|0.00032838
10:51:05|0.00032838
10:51:05|0.00032838
10:51:07|0.00032838
10:51:08|0.00032838
10:51:09|0.00032838
10:51:09|0.00032838
10:51:11|0.00032828
10:51:12|0.00032819
10:51:12|0.00032819
10:51:14|0.00032819
10:51:14|0.00032819
10:51:16|0.00032819
10:51:17|0.00032819
10:51:18|0.00032819
10:51:19|0.00032819
10:51:19|0.00032816
10:51:21|0.00032816
10:51:22|0.00032816
10:51:23|0.00032816
10:51:24|0.0003281
10:51:25|0.0003281
10:51:26|0.00032801
10:51:27|0.00032801
10:51:28|0.00032801
10:51:30|0.00032793
10:51:31|0.00032793
10:51:33|0.00032793
10:51:34|0.00032793
10:51:35|0.00032793
10:51:37|0.00032795
10:51:37|0.00032795
10:51:38|0.00032782
10:51:39|0.00032777
10:51:41|0.0003275
10:51:41|0.0003275
10:51:43|0.00032747
10:51:44|0.00032746
10:51:45|0.00032746
10:51:46|0.0003274
10:51:48|0.00032739
10:51:48|0.0003273
10:51:49|0.00032731
10:51:50|0.00032731
10:51:52|0.00032734
10:51:53|0.00032734
10:51:54|0.00032754
10:51:55|0.00032754
10:51:56|0.00032754
10:51:56|0.00032745
10:51:58|0.00032745
10:51:59|0.00032722
10:52:00|0.00032722
10:52:01|0.00032713
10:52:02|0.00032713
10:52:03|0.00032697
10:52:03|0.00032691
10:52:05|0.00032667
10:52:06|0.00032667
10:52:06|0.00032667
10:52:08|0.00032667
10:52:09|0.00032667
10:52:09|0.00032667
10:52:11|0.00032709
10:52:12|0.00032709
10:52:13|0.00032713
10:52:14|0.00032733
10:52:15|0.00032736
10:52:15|0.00032736
10:52:17|0.00032736
10:52:17|0.00032736
10:52:19|0.00032736
10:52:20|0.00032736
10:52:21|0.0003269
10:52:22|0.0003269
10:52:23|0.0003269
10:52:24|0.00032667
10:52:24|0.00032667
10:52:26|0.00032667
10:52:27|0.0003269
10:52:28|0.0003269
10:52:28|0.0003269
10:52:31|0.0003269
10:52:32|0.0003269
10:52:34|0.0003269
10:52:34|0.0003269
10:52:35|0.0003269
10:52:36|0.0003269
10:52:37|0.00032712
10:52:38|0.00032712
10:52:39|0.00032712
10:52:41|0.00032712
10:52:42|0.00032712
10:52:42|0.00032712
10:52:45|0.00032712
10:52:45|0.00032712
10:52:47|0.00032712
10:52:48|0.00032712
10:52:50|0.00032712
10:52:50|0.00032672
10:52:52|0.00032668
10:52:53|0.00032667
10:52:54|0.00032667
10:52:55|0.00032659
10:52:57|0.00032659
10:52:57|0.00032659
10:52:58|0.00032659
10:52:59|0.00032659
10:53:00|0.00032659
10:53:01|0.00032659
10:53:03|0.0003265
10:53:04|0.00032687
10:53:05|0.00032657
10:53:05|0.00032657
10:53:06|0.0003264
10:53:08|0.0003264
10:53:09|0.0003264
10:53:09|0.0003264
10:53:10|0.0003264
10:53:12|0.0003264
10:53:12|0.0003264
10:53:14|0.00032631
10:53:14|0.00032621
10:53:16|0.00032612
10:53:16|0.00032598
10:53:17|0.00032612
10:53:19|0.00032612
10:53:19|0.0003262
10:53:21|0.00032622
10:53:21|0.00032628
10:53:22|0.0003263
10:53:23|0.0003263
10:53:24|0.0003262
10:53:26|0.00032613
10:53:26|0.00032606
10:53:27|0.00032616
10:53:28|0.00032616
10:53:29|0.00032616
10:53:30|0.00032613
10:53:32|0.00032613
10:53:34|0.00032613
10:53:35|0.00032613
10:53:36|0.00032596
10:53:36|0.00032589
10:53:37|0.00032582
10:53:38|0.00032582
10:53:39|0.00032582
10:53:41|0.00032575
10:53:42|0.00032575
10:53:43|0.00032575
10:53:44|0.00032575
10:53:45|0.00032598
10:53:46|0.00032598
10:53:47|0.00032598
10:53:48|0.00032598
10:53:49|0.00032598
10:53:50|0.00032598
10:53:51|0.00032598
10:53:52|0.00032598
10:53:53|0.00032582
10:53:54|0.00032582
10:53:55|0.00032582
10:53:56|0.00032582
10:53:57|0.00032582
10:53:58|0.00032582
10:53:59|0.00032582
10:54:00|0.00032582
10:54:01|0.00032582
10:54:02|0.00032582
10:54:03|0.00032582
10:54:04|0.00032582
10:54:05|0.00032582
10:54:06|0.00032575
10:54:07|0.00032575
10:54:08|0.00032575
10:54:10|0.00032575
10:54:10|0.00032575
10:54:12|0.00032575
10:54:13|0.00032581
10:54:13|0.00032581
10:54:15|0.00032581
10:54:15|0.00032581
10:54:16|0.00032597
10:54:17|0.00032569
10:54:19|0.00032569
10:54:20|0.00032569
10:54:20|0.00032569
10:54:21|0.00032569
10:54:22|0.0003256
10:54:23|0.0003256
10:54:24|0.00032549
10:54:26|0.00032549
10:54:27|0.00032544
10:54:27|0.00032544
10:54:28|0.00032555
10:54:29|0.00032575
10:54:30|0.00032575
10:54:32|0.00032573
10:54:34|0.00032552
10:54:35|0.00032543
10:54:37|0.00032543
10:54:38|0.00032543
10:54:39|0.00032533
10:54:41|0.00032533
10:54:41|0.00032533
10:54:43|0.00032533
10:54:43|0.00032529
10:54:44|0.00032518
10:54:45|0.00032518
10:54:46|0.00032518
10:54:47|0.00032518
10:54:49|0.00032525
10:54:50|0.00032525
10:54:51|0.00032525
10:54:52|0.00032525
10:54:54|0.00032525
10:54:54|0.00032525
10:54:55|0.00032525
10:54:56|0.00032515
10:54:58|0.00032515
10:54:58|0.00032515
10:55:00|0.00032515
10:55:00|0.00032515
10:55:01|0.00032521
10:55:03|0.00032521
10:55:04|0.00032521
10:55:04|0.00032521
10:55:06|0.00032521
10:55:07|0.00032514
10:55:07|0.00032514
10:55:08|0.00032514
10:55:10|0.00032514
10:55:11|0.00032514
10:55:12|0.00032514
10:55:13|0.00032514
10:55:14|0.00032514
10:55:15|0.00032514
10:55:16|0.00032514
10:55:17|0.00032514
10:55:18|0.00032514
10:55:19|0.00032514
10:55:20|0.00032514
10:55:21|0.00032514
10:55:22|0.00032514
10:55:23|0.0003251
10:55:24|0.0003251
10:55:25|0.00032516
10:55:26|0.00032516
10:55:27|0.00032516
10:55:28|0.00032516
10:55:30|0.00032516
10:55:31|0.00032516
10:55:32|0.00032516
10:55:32|0.00032562
10:55:34|0.00032562
10:55:36|0.00032562
10:55:37|0.00032564
10:55:38|0.00032575
10:55:39|0.00032575
10:55:40|0.00032575
10:55:41|0.00032575
10:55:43|0.00032575
10:55:43|0.00032575
10:55:44|0.00032575
10:55:45|0.00032575
10:55:46|0.00032572
10:55:47|0.00032572
10:55:48|0.00032572
10:55:49|0.00032577
10:55:50|0.00032581
10:55:51|0.00032581
10:55:52|0.00032581
10:55:53|0.00032581
10:55:55|0.00032581
10:55:56|0.00032581
10:55:58|0.00032581
10:55:58|0.00032593
10:55:59|0.00032593
10:56:00|0.00032593
10:56:01|0.00032593
10:56:02|0.00032593
10:56:03|0.00032593
10:56:04|0.00032593
10:56:05|0.00032593
10:56:06|0.00032593
10:56:08|0.00032593
10:56:09|0.00032593
10:56:09|0.00032593
10:56:11|0.00032593
10:56:12|0.00032593
10:56:13|0.00032593
10:56:14|0.00032593
10:56:15|0.00032593
10:56:16|0.00032593
10:56:17|0.00032593
10:56:18|0.00032593
10:56:18|0.00032593
10:56:20|0.00032593
10:56:21|0.00032593
10:56:22|0.00032593
10:56:23|0.00032593
10:56:24|0.00032593
10:56:24|0.00032571
10:56:25|0.00032571
10:56:27|0.00032571
10:56:28|0.00032571
10:56:29|0.00032571
10:56:30|0.00032571
10:56:30|0.00032571
10:56:32|0.00032571
10:56:33|0.00032553
10:56:35|0.00032553
10:56:36|0.00032545
10:56:37|0.00032545
10:56:38|0.00032545
10:56:39|0.00032545
10:56:40|0.00032529
10:56:41|0.00032529
10:56:42|0.00032529
10:56:43|0.00032529
10:56:44|0.00032552
10:56:45|0.00032552
10:56:46|0.00032552
10:56:47|0.00032552
10:56:48|0.00032552
10:56:49|0.00032552
10:56:50|0.00032552
10:56:51|0.00032552
10:56:52|0.00032552
10:56:53|0.00032552
10:56:54|0.00032552
10:56:55|0.00032552
10:56:56|0.00032552
10:56:57|0.00032575
10:56:58|0.00032575
10:56:59|0.00032575
10:57:01|0.0003257
10:57:01|0.0003257
10:57:02|0.00032552
10:57:03|0.00032529
10:57:05|0.00032529
10:57:05|0.00032529
10:57:06|0.00032529
10:57:07|0.00032529
10:57:09|0.00032529
10:57:09|0.00032529
10:57:11|0.00032529
10:57:11|0.00032529
10:57:13|0.00032529
10:57:13|0.00032529
10:57:14|0.00032529
10:57:15|0.00032529
10:57:16|0.00032529
10:57:17|0.00032529
10:57:18|0.00032529
10:57:19|0.00032529
10:57:20|0.00032529
10:57:22|0.00032529
10:57:22|0.00032529
10:57:23|0.00032529
10:57:25|0.00032529
10:57:26|0.00032529
10:57:26|0.00032529
10:57:28|0.00032529
10:57:28|0.00032529
10:57:29|0.00032529
10:57:30|0.00032529
10:57:31|0.00032533
10:57:32|0.00032511
10:57:33|0.00032511
10:57:35|0.00032511
10:57:36|0.00032511
10:57:38|0.00032511
10:57:38|0.00032535
10:57:39|0.00032535
10:57:41|0.00032535
10:57:41|0.00032535
10:57:42|0.00032535
10:57:44|0.00032535
10:57:46|0.00032535
10:57:47|0.0003251
10:57:48|0.0003251
10:57:49|0.0003251
10:57:50|0.0003251
10:57:51|0.0003254
10:57:52|0.00032552
10:57:53|0.00032543
10:57:54|0.00032546
10:57:55|0.00032546
10:57:57|0.00032546
10:57:58|0.00032546
10:57:58|0.00032546
10:57:59|0.00032546
10:58:00|0.00032546
10:58:02|0.00032546
10:58:02|0.00032529
10:58:04|0.00032529
10:58:05|0.00032529
10:58:06|0.00032529
10:58:06|0.00032529
10:58:08|0.00032529
10:58:09|0.00032529
10:58:10|0.00032529
10:58:12|0.00032519
10:58:12|0.00032519
10:58:14|0.00032519
10:58:15|0.00032519
10:58:16|0.00032519
10:58:17|0.00032519
10:58:18|0.00032519
10:58:19|0.00032519
10:58:20|0.00032506
10:58:21|0.000325
10:58:22|0.000325
10:58:23|0.000325
10:58:24|0.00032477
10:58:25|0.00032465
10:58:26|0.00032476
10:58:27|0.00032476
10:58:28|0.00032506
10:58:29|0.00032506
10:58:30|0.00032509
10:58:31|0.00032509
10:58:32|0.00032509
10:58:33|0.00032515
10:58:34|0.00032515
10:58:35|0.00032515
10:58:37|0.00032509
10:58:38|0.00032518
10:58:39|0.00032518
10:58:40|0.00032518
10:58:42|0.00032518
10:58:43|0.00032518
10:58:44|0.00032518
10:58:46|0.00032483
10:58:47|0.00032483
10:58:48|0.00032483
10:58:49|0.00032483
10:58:50|0.00032477
10:58:51|0.00032477
10:58:52|0.00032475
10:58:53|0.00032475
10:58:55|0.00032457
10:58:56|0.00032457
10:58:58|0.00032444
10:58:58|0.00032444
10:58:59|0.00032444
10:59:00|0.00032444
10:59:01|0.00032444
10:59:02|0.00032444
10:59:03|0.00032444
10:59:04|0.00032444
10:59:05|0.00032444
10:59:06|0.00032444
10:59:07|0.00032444
10:59:08|0.00032449
10:59:09|0.00032449
10:59:10|0.00032449
10:59:11|0.00032449
10:59:12|0.00032449
10:59:13|0.00032449
10:59:14|0.00032449
10:59:15|0.00032449
10:59:17|0.00032449
10:59:18|0.00032467
10:59:19|0.00032467
10:59:20|0.00032467
10:59:20|0.00032467
10:59:22|0.00032467
10:59:23|0.00032467
10:59:24|0.00032467
10:59:24|0.00032467
10:59:26|0.00032488
10:59:27|0.00032499
10:59:28|0.00032499
10:59:28|0.00032499
10:59:30|0.00032506
10:59:30|0.00032506
10:59:32|0.00032506
10:59:33|0.00032506
10:59:34|0.00032524
10:59:34|0.00032533
10:59:36|0.00032536
10:59:38|0.00032535
10:59:39|0.00032535
10:59:41|0.00032539
10:59:41|0.00032539
10:59:42|0.00032539
10:59:43|0.00032539
10:59:44|0.00032539
10:59:45|0.00032539
10:59:46|0.00032539
10:59:47|0.00032539
10:59:48|0.00032552
10:59:49|0.00032552
10:59:50|0.00032552
10:59:51|0.00032552
10:59:52|0.00032552
10:59:53|0.00032552
10:59:54|0.00032552
10:59:55|0.00032552
10:59:56|0.00032552
10:59:57|0.00032552
10:59:58|0.00032552
11:00:00|0.00032552
11:00:00|0.00032552
11:00:02|0.00032552
11:00:03|0.00032552
11:00:04|0.00032552
11:00:05|0.00032552
11:00:07|0.00032563
11:00:07|0.00032563
11:00:09|0.00032563
11:00:10|0.00032563
11:00:12|0.00032563
11:00:13|0.00032563
11:00:13|0.00032563
11:00:14|0.00032563
11:00:15|0.00032563
11:00:16|0.00032563
11:00:18|0.00032563
11:00:19|0.00032563
11:00:20|0.00032563
11:00:21|0.00032567
11:00:22|0.00032567
11:00:22|0.00032575
11:00:24|0.00032575
11:00:25|0.00032575
11:00:25|0.00032575
11:00:27|0.00032575
11:00:27|0.00032575
11:00:30|0.00032575
11:00:30|0.00032575
11:00:31|0.00032575
11:00:33|0.00032575
11:00:34|0.00032575
11:00:35|0.00032575
11:00:36|0.00032575
11:00:36|0.00032575
11:00:39|0.00032575
11:00:40|0.00032579
11:00:42|0.00032598
11:00:42|0.00032598
11:00:43|0.00032605
11:00:44|0.00032605
11:00:46|0.00032605
11:00:46|0.00032605
11:00:47|0.00032603
11:00:48|0.0003261
11:00:49|0.0003261
11:00:51|0.0003261
11:00:51|0.0003261
11:00:52|0.00032601
11:00:53|0.00032601
11:00:54|0.00032611
11:00:56|0.00032611
11:00:56|0.00032611
11:00:57|0.00032611
11:00:58|0.00032611
11:00:59|0.00032611
11:01:01|0.00032611
11:01:02|0.00032611
11:01:03|0.00032611
11:01:05|0.00032611
11:01:05|0.00032611
11:01:06|0.00032611
11:01:08|0.00032611
11:01:09|0.00032626
11:01:10|0.00032626
11:01:11|0.00032626
11:01:12|0.00032626
11:01:12|0.00032626
11:01:13|0.00032626
11:01:14|0.00032626
11:01:16|0.00032626
11:01:17|0.00032626
11:01:17|0.00032626
11:01:18|0.00032626
11:01:19|0.00032626
11:01:20|0.00032644
11:01:22|0.00032653
11:01:22|0.00032653
11:01:23|0.00032655
11:01:24|0.00032702
11:01:25|0.00032675
11:01:27|0.00032675
11:01:28|0.00032675
11:01:29|0.00032675
11:01:29|0.00032672
11:01:31|0.00032672
11:01:32|0.0003268
11:01:32|0.0003268
11:01:34|0.0003268
11:01:34|0.00032664
11:01:36|0.00032674
11:01:36|0.00032674
11:01:37|0.00032674
11:01:39|0.00032674
11:01:40|0.00032682
11:01:42|0.00032682
11:01:43|0.00032682
11:01:43|0.00032682
11:01:45|0.00032682
11:01:47|0.00032682
11:01:47|0.00032682
11:01:49|0.0003269
11:01:50|0.0003269
11:01:51|0.0003269
11:01:52|0.0003269
11:01:53|0.00032685
11:01:54|0.00032667
11:01:55|0.00032667
11:01:56|0.00032667
11:01:57|0.00032667
11:01:58|0.00032675
11:01:59|0.0003269
11:02:00|0.0003269
11:02:01|0.0003269
11:02:02|0.0003269
11:02:03|0.0003269
11:02:04|0.0003269
11:02:05|0.0003269
11:02:06|0.0003269
11:02:07|0.0003269
11:02:08|0.0003269
11:02:09|0.00032666
11:02:10|0.00032666
11:02:11|0.00032666
11:02:12|0.00032644
11:02:13|0.00032644
11:02:14|0.00032644
11:02:15|0.00032644
11:02:16|0.00032644
11:02:17|0.00032644
11:02:18|0.00032644
11:02:19|0.00032644
11:02:20|0.00032644
11:02:21|0.00032646
11:02:22|0.00032643
11:02:23|0.00032643
11:02:24|0.00032643
11:02:25|0.00032621
11:02:26|0.00032621
11:02:27|0.00032606
11:02:28|0.00032606
11:02:29|0.00032606
11:02:30|0.00032606
11:02:31|0.00032602
11:02:32|0.00032598
11:02:33|0.00032598
11:02:34|0.00032598
11:02:35|0.00032598
11:02:36|0.00032598
11:02:37|0.00032598
11:02:38|0.00032598
11:02:39|0.00032598
11:02:40|0.00032565
11:02:42|0.00032571
11:02:42|0.00032571
11:02:44|0.0003256
11:02:46|0.0003256
11:02:46|0.00032551
11:02:48|0.00032551
11:02:50|0.00032551
11:02:51|0.00032551
11:02:52|0.00032551
11:02:54|0.00032527
11:02:55|0.00032524
11:02:55|0.0003251
11:02:57|0.00032518
11:02:58|0.00032518
11:02:59|0.00032505
11:03:00|0.00032505
11:03:01|0.00032505
11:03:01|0.00032496
11:03:03|0.000325
11:03:04|0.000325
11:03:05|0.0003249
11:03:06|0.00032486
11:03:07|0.00032483
11:03:08|0.00032472
11:03:10|0.00032472
11:03:10|0.00032472
11:03:12|0.00032472
11:03:12|0.00032477
11:03:14|0.00032477
11:03:14|0.00032477
11:03:15|0.00032477
11:03:17|0.00032477
11:03:17|0.00032477
11:03:18|0.00032477
11:03:20|0.00032474
11:03:20|0.00032474
11:03:21|0.00032474
11:03:23|0.00032474
11:03:24|0.00032474
11:03:24|0.00032474
11:03:25|0.00032474
11:03:27|0.00032474
11:03:27|0.00032474
11:03:29|0.00032474
11:03:30|0.00032474
11:03:31|0.00032474
11:03:31|0.00032474
11:03:32|0.0003246
11:03:33|0.0003246
11:03:34|0.0003246
11:03:36|0.0003246
11:03:36|0.00032452
11:03:38|0.00032452
11:03:38|0.00032436
11:03:39|0.00032434
11:03:40|0.00032434
11:03:42|0.00032434
11:03:44|0.00032434
11:03:45|0.00032434
11:03:46|0.00032434
11:03:47|0.00032465
11:03:48|0.00032465
11:03:49|0.0003246
11:03:50|0.0003246
11:03:51|0.00032473
11:03:52|0.00032489
11:03:53|0.00032489
11:03:54|0.00032489
11:03:55|0.00032489
11:03:56|0.00032489
11:03:57|0.00032489
11:03:58|0.00032489
11:03:59|0.00032489
11:04:00|0.00032489
11:04:01|0.00032489
11:04:03|0.00032506
11:04:05|0.00032506
11:04:05|0.00032506
11:04:06|0.00032506
11:04:07|0.00032506
11:04:08|0.00032506
11:04:09|0.00032506
11:04:10|0.00032505
11:04:11|0.00032505
11:04:12|0.00032505
11:04:13|0.00032518
11:04:14|0.00032518
11:04:15|0.00032518
11:04:16|0.00032529
11:04:17|0.00032529
11:04:18|0.00032529
11:04:19|0.00032529
11:04:20|0.00032529
11:04:21|0.00032529
11:04:22|0.00032529
11:04:23|0.00032529
11:04:24|0.00032548
11:04:25|0.00032558
11:04:26|0.00032558
11:04:27|0.00032558
11:04:28|0.00032558
11:04:29|0.00032566
11:04:30|0.00032563
11:04:31|0.00032563
11:04:33|0.00032563
11:04:33|0.00032563
11:04:34|0.00032563
11:04:35|0.00032563
11:04:36|0.00032563
11:04:37|0.00032563
11:04:38|0.00032563
11:04:39|0.00032563
11:04:40|0.00032563
11:04:41|0.00032563
11:04:43|0.00032544
11:04:44|0.00032544
11:04:46|0.00032546
11:04:46|0.00032546
11:04:47|0.00032549
11:04:48|0.00032549
11:04:49|0.00032549
11:04:50|0.00032549
11:04:51|0.00032549
11:04:52|0.00032549
11:04:53|0.00032549
11:04:54|0.00032549
11:04:55|0.00032549
11:04:56|0.00032549
11:04:57|0.00032549
11:04:58|0.00032549
11:04:59|0.00032549
11:05:01|0.00032549
11:05:02|0.00032549
11:05:03|0.00032549
11:05:05|0.00032571
11:05:05|0.00032571
11:05:06|0.00032581
11:05:07|0.00032594
11:05:09|0.00032604
11:05:10|0.00032604
11:05:11|0.00032604
11:05:12|0.00032604
11:05:13|0.00032604
11:05:14|0.00032604
11:05:15|0.00032604
11:05:16|0.00032604
11:05:17|0.00032604
11:05:17|0.00032604
11:05:19|0.00032604
11:05:20|0.00032575
11:05:21|0.00032567
11:05:22|0.00032567
11:05:23|0.00032599
11:05:24|0.00032599
11:05:25|0.00032599
11:05:26|0.00032599
11:05:27|0.00032599
11:05:28|0.00032599
11:05:28|0.00032599
11:05:29|0.00032599
11:05:31|0.00032584
11:05:32|0.00032602
11:05:33|0.00032611
11:05:34|0.00032615
11:05:35|0.00032615
11:05:36|0.00032615
11:05:36|0.00032621
11:05:38|0.00032621
11:05:39|0.00032621
11:05:40|0.00032621
11:05:41|0.00032621
11:05:41|0.00032621
11:05:44|0.00032627
11:05:45|0.00032657
11:05:46|0.00032657
11:05:46|0.00032621
11:05:49|0.00032621
11:05:49|0.00032621
11:05:51|0.00032614
11:05:52|0.00032614
11:05:54|0.00032602
11:05:54|0.00032602
11:05:56|0.00032598
11:05:57|0.00032598
11:05:58|0.00032598
11:05:59|0.00032598
11:05:59|0.00032598
11:06:01|0.00032598
11:06:01|0.00032582
11:06:03|0.00032582
11:06:05|0.00032582
11:06:05|0.00032582
11:06:06|0.00032575
11:06:07|0.00032575
11:06:08|0.00032575
11:06:09|0.0003257
11:06:10|0.0003257
11:06:11|0.0003257
11:06:12|0.0003257
11:06:13|0.0003257
11:06:14|0.00032598
11:06:15|0.00032598
11:06:16|0.00032598
11:06:17|0.00032598
11:06:18|0.00032598
11:06:19|0.00032598
11:06:20|0.00032598
11:06:21|0.00032598
11:06:22|0.00032598
11:06:23|0.00032598
11:06:24|0.00032598
11:06:25|0.00032598
11:06:26|0.00032598
11:06:27|0.00032598
11:06:28|0.00032598
11:06:29|0.00032598
11:06:30|0.00032598
11:06:31|0.00032598
11:06:32|0.00032606
11:06:33|0.00032606
11:06:34|0.00032606
11:06:35|0.00032606
11:06:36|0.00032606
11:06:37|0.00032606
11:06:38|0.00032606
11:06:39|0.00032606
11:06:40|0.00032606
11:06:41|0.00032606
11:06:42|0.0003262
11:06:43|0.0003262
11:06:45|0.00032628
11:06:46|0.00032628
11:06:48|0.00032638
11:06:49|0.00032638
11:06:50|0.00032638
11:06:51|0.00032638
11:06:52|0.00032638
11:06:53|0.00032638
11:06:54|0.00032647
11:06:56|0.00032647
11:06:56|0.00032661
11:06:57|0.00032661
11:06:58|0.00032667
11:06:59|0.00032667
11:07:00|0.00032667
11:07:02|0.00032667
11:07:03|0.00032667
11:07:05|0.00032643
11:07:05|0.00032643
11:07:07|0.00032643
11:07:08|0.00032643
11:07:09|0.00032643
11:07:10|0.00032643
11:07:11|0.00032643
11:07:12|0.00032643
11:07:13|0.00032643
11:07:13|0.00032643
11:07:15|0.00032643
11:07:16|0.00032627
11:07:16|0.00032627
11:07:18|0.00032627
11:07:18|0.00032639
11:07:20|0.00032639
11:07:21|0.00032639
11:07:22|0.00032639
11:07:23|0.00032639
11:07:24|0.00032639
11:07:24|0.00032639
11:07:26|0.00032639
11:07:27|0.00032639
11:07:28|0.00032639
11:07:29|0.00032639
11:07:30|0.00032639
11:07:31|0.00032639
11:07:32|0.00032639
11:07:33|0.00032639
11:07:33|0.00032639
11:07:34|0.00032639
11:07:35|0.00032639
11:07:37|0.00032639
11:07:37|0.00032639
11:07:39|0.00032639
11:07:40|0.00032639
11:07:40|0.00032639
11:07:42|0.00032639
11:07:43|0.00032634
11:07:44|0.00032634
11:07:46|0.00032631
11:07:47|0.0003261
11:07:49|0.0003261
11:07:49|0.000326
11:07:50|0.000326
11:07:52|0.00032598
11:07:54|0.00032608
11:07:54|0.00032608
11:07:56|0.00032609
11:07:57|0.00032609
11:07:57|0.00032609
11:07:59|0.00032609
11:07:59|0.00032609
11:08:00|0.00032609
11:08:02|0.00032625
11:08:03|0.00032618
11:08:04|0.00032618
11:08:05|0.00032618
11:08:06|0.00032618
11:08:08|0.0003264
11:08:08|0.00032644
11:08:10|0.00032652
11:08:12|0.00032667
11:08:12|0.00032674
11:08:14|0.00032674
11:08:15|0.00032677
11:08:16|0.00032677
11:08:17|0.0003269
11:08:18|0.0003269
11:08:19|0.00032689
11:08:20|0.00032701
11:08:21|0.00032701
11:08:22|0.00032698
11:08:23|0.00032698
11:08:24|0.00032698
11:08:25|0.00032698
11:08:26|0.00032698
11:08:27|0.00032698
11:08:28|0.00032698
11:08:29|0.00032698
11:08:30|0.00032682
11:08:31|0.00032682
11:08:32|0.00032682
11:08:33|0.00032682
11:08:34|0.00032682
11:08:35|0.00032682
11:08:37|0.00032682
11:08:37|0.00032682
11:08:38|0.00032696
11:08:40|0.00032708
11:08:40|0.00032708
11:08:42|0.00032706
11:08:42|0.00032706
11:08:44|0.00032706
11:08:44|0.00032706
11:08:45|0.00032703
11:08:46|0.00032703
11:08:48|0.00032719
11:08:50|0.00032719
11:08:50|0.00032719
11:08:52|0.00032719
11:08:53|0.00032719
11:08:55|0.0003272
11:08:55|0.0003272
11:08:57|0.0003272
11:08:58|0.0003272
11:08:59|0.0003272
11:08:59|0.0003272
11:09:00|0.0003272
11:09:01|0.0003272
11:09:03|0.0003272
11:09:04|0.00032722
11:09:05|0.00032722
11:09:06|0.00032722
11:09:07|0.00032722
11:09:08|0.00032722
11:09:09|0.00032722
11:09:10|0.00032722
11:09:11|0.00032722
11:09:12|0.00032722
11:09:13|0.00032722
11:09:14|0.00032722
11:09:15|0.00032721
11:09:16|0.0003271
11:09:17|0.0003271
11:09:18|0.0003271
11:09:19|0.00032712
11:09:20|0.00032703
11:09:21|0.00032701
11:09:22|0.00032701
11:09:23|0.00032701
11:09:24|0.00032701
11:09:25|0.00032701
11:09:26|0.00032701
11:09:27|0.00032701
11:09:28|0.00032701
11:09:29|0.0003269
11:09:30|0.0003269
11:09:31|0.0003269
11:09:32|0.0003269
11:09:33|0.00032692
11:09:34|0.00032692
11:09:35|0.00032692
11:09:36|0.00032692
11:09:37|0.00032692
11:09:38|0.00032692
11:09:39|0.00032692
11:09:40|0.00032706
11:09:41|0.00032693
11:09:42|0.00032693
11:09:43|0.00032693
11:09:44|0.00032693
11:09:45|0.00032691
11:09:46|0.00032691
11:09:47|0.00032691
11:09:48|0.00032691
11:09:49|0.00032691
11:09:50|0.00032691
11:09:51|0.00032691
11:09:52|0.00032691
11:09:53|0.00032691
11:09:54|0.00032691
11:09:55|0.00032691
11:09:56|0.00032691
11:09:57|0.00032691
11:09:58|0.00032713
11:09:59|0.00032713
11:10:01|0.00032713
11:10:02|0.00032712
11:10:03|0.00032712
11:10:04|0.00032712
11:10:06|0.0003271
11:10:07|0.0003271
11:10:07|0.0003271
11:10:08|0.0003271
11:10:09|0.00032736
11:10:11|0.00032736
11:10:12|0.00032739
11:10:12|0.00032739
11:10:14|0.00032743
11:10:14|0.00032743
11:10:15|0.00032743
11:10:16|0.00032743
11:10:17|0.00032743
11:10:18|0.00032743
11:10:20|0.00032743
11:10:21|0.00032743
11:10:21|0.00032743
11:10:22|0.00032747
11:10:23|0.00032747
11:10:25|0.00032747
11:10:26|0.00032734
11:10:27|0.00032723
11:10:28|0.00032723
11:10:29|0.00032723
11:10:30|0.00032721
11:10:31|0.00032721
11:10:32|0.00032721
11:10:33|0.00032711
11:10:34|0.00032711
11:10:35|0.00032719
11:10:36|0.00032719
11:10:37|0.00032719
11:10:38|0.00032719
11:10:39|0.00032719
11:10:40|0.00032719
11:10:41|0.0003274
11:10:42|0.0003274
11:10:43|0.0003274
11:10:44|0.0003274
11:10:45|0.0003274
11:10:46|0.0003274
11:10:47|0.0003274
11:10:49|0.00032751
11:10:49|0.00032751
11:10:52|0.00032765
11:10:52|0.00032765
11:10:53|0.00032765
11:10:54|0.00032765
11:10:56|0.00032772
11:10:57|0.00032772
11:10:58|0.00032772
11:10:59|0.00032772
11:11:00|0.00032775
11:11:00|0.00032775
11:11:02|0.00032762
11:11:03|0.00032762
11:11:04|0.00032759
11:11:05|0.00032759
11:11:06|0.00032759
11:11:07|0.00032759
11:11:08|0.00032759
11:11:09|0.00032772
11:11:10|0.00032772
11:11:11|0.00032772
11:11:12|0.00032763
11:11:13|0.00032763
11:11:14|0.00032757
11:11:15|0.00032757
11:11:16|0.00032757
11:11:16|0.00032757
11:11:18|0.00032757
11:11:19|0.00032757
11:11:20|0.00032757
11:11:21|0.00032757
11:11:22|0.00032757
11:11:23|0.00032757
11:11:24|0.00032757
11:11:25|0.00032757
11:11:26|0.0003276
11:11:26|0.0003276
11:11:28|0.0003276
11:11:29|0.0003276
11:11:30|0.0003276
11:11:31|0.0003276
11:11:31|0.0003276
11:11:33|0.0003276
11:11:34|0.0003276
11:11:35|0.00032745
11:11:36|0.00032742
11:11:36|0.00032742
11:11:37|0.00032739
11:11:39|0.00032739
11:11:40|0.00032739
11:11:41|0.00032739
11:11:42|0.00032739
11:11:43|0.00032739
11:11:43|0.00032738
11:11:45|0.00032736
11:11:46|0.00032727
11:11:47|0.0003272
11:11:48|0.00032713
11:11:50|0.00032713
11:11:51|0.00032713
11:11:52|0.00032713
11:11:53|0.00032713
11:11:53|0.00032713
11:11:55|0.00032713
11:11:55|0.00032713
11:11:58|0.00032713
11:11:59|0.00032713
11:12:00|0.00032713
11:12:02|0.00032713
11:12:02|0.00032713
11:12:04|0.00032713
11:12:05|0.00032713
11:12:05|0.00032713
11:12:07|0.00032713
11:12:08|0.00032713
11:12:09|0.00032713
11:12:10|0.00032713
11:12:11|0.00032713
11:12:11|0.00032713
11:12:14|0.00032713
11:12:15|0.00032713
11:12:16|0.00032713
11:12:17|0.00032713
11:12:19|0.00032713
11:12:20|0.00032713
11:12:21|0.00032713
11:12:22|0.00032713
11:12:23|0.00032713
11:12:24|0.00032713
11:12:26|0.00032713
11:12:26|0.00032713
11:12:27|0.00032713
11:12:29|0.00032713
11:12:29|0.00032713
11:12:30|0.00032713
11:12:32|0.00032713
11:12:33|0.00032713
11:12:34|0.00032713
11:12:35|0.00032713
11:12:36|0.00032713
11:12:37|0.00032713
11:12:38|0.00032713
11:12:39|0.00032713
11:12:40|0.00032713
11:12:41|0.00032713
11:12:42|0.00032713
11:12:43|0.00032724
11:12:44|0.00032724
11:12:45|0.00032724
11:12:47|0.00032724
11:12:47|0.00032724
11:12:48|0.00032724
11:12:49|0.00032724
11:12:51|0.00032724
11:12:53|0.0003272
11:12:54|0.00032721
11:12:56|0.00032718
11:12:57|0.00032699
11:12:58|0.00032699
11:12:59|0.0003269
11:13:00|0.0003269
11:13:00|0.0003269
11:13:02|0.0003269
11:13:03|0.0003269
11:13:04|0.0003269
11:13:04|0.0003269
11:13:06|0.0003269
11:13:07|0.0003269
11:13:07|0.0003269
11:13:08|0.0003269
11:13:10|0.0003269
11:13:11|0.0003269
11:13:12|0.0003269
11:13:13|0.0003269
11:13:15|0.0003269
11:13:15|0.0003269
11:13:16|0.0003269
11:13:17|0.0003269
11:13:19|0.0003269
11:13:19|0.0003269
11:13:20|0.0003269
11:13:21|0.0003269
11:13:22|0.0003269
11:13:24|0.0003269
11:13:24|0.0003269
11:13:26|0.0003269
11:13:26|0.0003269
11:13:27|0.0003269
11:13:29|0.0003269
11:13:30|0.0003269
11:13:31|0.00032694
11:13:32|0.00032694
11:13:33|0.00032694
11:13:34|0.00032698
11:13:35|0.00032704
11:13:36|0.00032713
11:13:37|0.00032713
11:13:38|0.00032713
11:13:39|0.00032713
11:13:41|0.00032722
11:13:41|0.00032722
11:13:42|0.00032722
11:13:44|0.00032722
11:13:44|0.00032722
11:13:45|0.00032722
11:13:46|0.00032722
11:13:48|0.00032722
11:13:48|0.00032722
11:13:49|0.00032722
11:13:50|0.00032722
11:13:51|0.00032722
11:13:53|0.00032722
11:13:55|0.0003272
11:13:55|0.0003272
11:13:57|0.00032725
11:13:58|0.00032725
11:13:59|0.00032725
11:14:00|0.00032725
11:14:01|0.00032725
11:14:02|0.0003274
11:14:03|0.0003274
11:14:04|0.0003274
11:14:05|0.0003274
11:14:06|0.0003274
11:14:07|0.0003274
11:14:08|0.00032713
11:14:09|0.00032704
11:14:10|0.00032704
11:14:11|0.00032704
11:14:12|0.00032695
11:14:13|0.00032695
11:14:14|0.00032695
11:14:15|0.00032695
11:14:16|0.00032695
11:14:17|0.00032695
11:14:18|0.00032695
11:14:19|0.00032695
11:14:20|0.00032704
11:14:21|0.00032704
11:14:22|0.00032704
11:14:23|0.00032704
11:14:24|0.00032704
11:14:25|0.00032704
11:14:26|0.00032704
11:14:27|0.00032704
11:14:28|0.00032704
11:14:29|0.00032704
11:14:30|0.00032704
11:14:31|0.00032704
11:14:32|0.00032704
11:14:33|0.00032704
11:14:34|0.00032704
11:14:35|0.00032704
11:14:36|0.00032704
11:14:37|0.00032704
11:14:38|0.00032704
11:14:39|0.00032704
11:14:40|0.00032704
11:14:41|0.00032704
11:14:42|0.00032704
11:14:43|0.00032704
11:14:44|0.00032704
11:14:45|0.00032687
11:14:46|0.00032687
11:14:47|0.00032687
11:14:48|0.00032687
11:14:49|0.00032687
11:14:50|0.00032687
11:14:51|0.00032687
11:14:52|0.00032687
11:14:54|0.00032687
11:14:54|0.00032687
11:14:56|0.00032687
11:14:57|0.00032707
11:14:57|0.00032707
11:14:58|0.00032707
11:14:59|0.00032698
11:15:01|0.00032698
11:15:02|0.00032698
11:15:04|0.00032698
11:15:04|0.00032698
11:15:06|0.00032698
11:15:07|0.00032698
11:15:08|0.00032699
11:15:09|0.00032699
11:15:10|0.00032699
11:15:11|0.00032699
11:15:12|0.00032713
11:15:12|0.00032713
11:15:14|0.00032713
11:15:15|0.00032713
11:15:16|0.00032723
11:15:17|0.00032723
11:15:18|0.00032723
11:15:19|0.00032723
11:15:20|0.00032723
11:15:21|0.00032723
11:15:22|0.00032723
11:15:23|0.00032723
11:15:24|0.00032736
11:15:25|0.00032736
11:15:26|0.00032736
11:15:27|0.00032744
11:15:28|0.00032749
11:15:29|0.00032749
11:15:30|0.00032749
11:15:31|0.00032749
11:15:33|0.00032749
11:15:34|0.00032749
11:15:35|0.00032749
11:15:36|0.00032749
11:15:37|0.00032749
11:15:38|0.00032749
11:15:39|0.00032749
11:15:40|0.00032749
11:15:41|0.00032749
11:15:42|0.00032749
11:15:43|0.00032749
11:15:44|0.00032749
11:15:45|0.00032749
11:15:46|0.00032726
11:15:47|0.00032726
11:15:49|0.00032708
11:15:49|0.00032708
11:15:50|0.00032708
11:15:51|0.00032708
11:15:52|0.00032708
11:15:54|0.00032708
11:15:55|0.00032708
11:15:56|0.00032708
11:15:57|0.00032708
11:15:59|0.00032702
11:16:00|0.00032702
11:16:01|0.00032699
11:16:02|0.00032699
11:16:04|0.00032699
11:16:04|0.00032699
11:16:06|0.00032723
11:16:07|0.00032723
11:16:08|0.00032723
11:16:08|0.00032723
11:16:10|0.00032723
11:16:10|0.00032723
11:16:11|0.00032723
11:16:12|0.00032723
11:16:14|0.00032723
11:16:15|0.00032723
11:16:16|0.00032723
11:16:17|0.00032723
11:16:18|0.00032723
11:16:19|0.00032723
11:16:20|0.00032723
11:16:21|0.00032723
11:16:22|0.00032723
11:16:24|0.00032685
11:16:25|0.00032685
11:16:25|0.00032685
11:16:27|0.00032685
11:16:28|0.00032685
11:16:28|0.00032713
11:16:29|0.00032713
11:16:30|0.00032713
11:16:31|0.00032713
11:16:33|0.00032713
11:16:33|0.00032713
11:16:34|0.00032699
11:16:35|0.00032699
11:16:36|0.00032699
11:16:37|0.00032699
11:16:38|0.00032699
11:16:40|0.00032699
11:16:40|0.00032699
11:16:42|0.00032699
11:16:42|0.00032699
11:16:43|0.00032699
11:16:44|0.00032738
11:16:45|0.00032738
11:16:46|0.00032738
11:16:48|0.00032738
11:16:49|0.00032738
11:16:49|0.00032738
11:16:50|0.00032738
11:16:51|0.00032738
11:16:53|0.00032738
11:16:54|0.00032738
11:16:55|0.00032738
11:16:56|0.00032738
11:16:57|0.00032738
11:16:59|0.00032738
11:17:01|0.00032738
11:17:01|0.00032738
11:17:03|0.00032738
11:17:04|0.00032738
11:17:05|0.00032738
11:17:06|0.00032738
11:17:07|0.00032738
11:17:08|0.00032747
11:17:09|0.00032767
11:17:10|0.00032767
11:17:11|0.00032754
11:17:12|0.00032754
11:17:14|0.00032754
11:17:14|0.00032736
11:17:15|0.00032736
11:17:16|0.0003275
11:17:17|0.0003275
11:17:18|0.0003275
11:17:19|0.0003275
11:17:20|0.00032738
11:17:21|0.00032738
11:17:22|0.00032738
11:17:23|0.00032736
11:17:24|0.00032736
11:17:25|0.00032736
11:17:26|0.00032736
11:17:27|0.00032736
11:17:28|0.00032736
11:17:29|0.00032736
11:17:30|0.00032736
11:17:31|0.00032736
11:17:32|0.00032736
11:17:33|0.00032736
11:17:34|0.00032749
11:17:35|0.00032749
11:17:36|0.00032749
11:17:37|0.00032749
11:17:38|0.00032749
11:17:39|0.00032752
11:17:40|0.00032752
11:17:41|0.00032752
11:17:42|0.00032759
11:17:43|0.00032754
11:17:44|0.00032754
11:17:45|0.00032739
11:17:46|0.00032745
11:17:48|0.00032745
11:17:49|0.00032745
11:17:50|0.00032745
11:17:51|0.00032745
11:17:52|0.00032745
11:17:53|0.00032745
11:17:53|0.00032745
11:17:55|0.00032745
11:17:57|0.00032757
11:17:58|0.00032757
11:17:58|0.00032757
11:17:59|0.00032762
11:18:01|0.00032772
11:18:02|0.00032772
11:18:03|0.00032772
11:18:04|0.00032779
11:18:05|0.0003278
11:18:06|0.0003278
11:18:08|0.00032781
11:18:08|0.00032781
11:18:10|0.00032781
11:18:10|0.00032781
11:18:12|0.00032781
11:18:13|0.00032781
11:18:14|0.00032781
11:18:16|0.00032786
11:18:17|0.00032786
11:18:18|0.00032786
11:18:20|0.00032786
11:18:20|0.00032786
11:18:21|0.00032786
11:18:22|0.00032786
11:18:23|0.00032786
11:18:25|0.00032774
11:18:26|0.00032776
11:18:27|0.00032776
11:18:28|0.00032776
11:18:29|0.00032776
11:18:30|0.00032776
11:18:30|0.00032775
11:18:33|0.00032775
11:18:33|0.00032775
11:18:34|0.00032775
11:18:35|0.00032793
11:18:36|0.00032797
11:18:37|0.00032807
11:18:38|0.00032807
11:18:39|0.00032807
11:18:40|0.00032807
11:18:41|0.00032807
11:18:42|0.00032807
11:18:44|0.00032815
11:18:44|0.00032815
11:18:45|0.00032815
11:18:46|0.00032815
11:18:47|0.00032831
11:18:48|0.00032833
11:18:49|0.0003284
11:18:50|0.0003284
11:18:51|0.00032826
11:18:52|0.00032826
11:18:53|0.00032826
11:18:54|0.00032826
11:18:55|0.00032826
11:18:57|0.00032851
11:18:59|0.00032851
11:19:00|0.00032866
11:19:01|0.00032844
11:19:02|0.00032862
11:19:03|0.00032874
11:19:04|0.00032879
11:19:06|0.00032852
11:19:06|0.00032855
11:19:08|0.00032828
11:19:09|0.00032828
11:19:11|0.00032825
11:19:11|0.00032825
11:19:12|0.00032827
11:19:14|0.00032827
11:19:14|0.00032827
11:19:15|0.00032827
11:19:17|0.00032851
11:19:18|0.00032851
11:19:19|0.00032851
11:19:20|0.00032851
11:19:21|0.00032864
11:19:22|0.00032864
11:19:23|0.00032879
11:19:24|0.00032879
11:19:25|0.00032879
11:19:26|0.00032879
11:19:27|0.00032879
11:19:28|0.00032879
11:19:29|0.00032879
11:19:30|0.00032879
11:19:31|0.00032864
11:19:32|0.00032864
11:19:33|0.00032864
11:19:34|0.00032864
11:19:36|0.00032864
11:19:36|0.00032897
11:19:38|0.00032897
11:19:39|0.00032897
11:19:39|0.00032897
11:19:40|0.0003291
11:19:41|0.0003291
11:19:43|0.0003291
11:19:43|0.00032906
11:19:45|0.00032906
11:19:45|0.00032906
11:19:47|0.00032906
11:19:47|0.00032906
11:19:49|0.00032906
11:19:49|0.00032906
11:19:51|0.00032897
11:19:51|0.00032899
11:19:52|0.00032893
11:19:53|0.00032895
11:19:54|0.00032895
11:19:55|0.00032911
11:19:57|0.00032911
11:19:59|0.00032911
11:20:00|0.00032911
11:20:01|0.00032911
11:20:02|0.00032911
11:20:04|0.0003291
11:20:05|0.0003291
11:20:06|0.00032918
11:20:07|0.00032925
11:20:08|0.00032925
11:20:08|0.00032932
11:20:10|0.00032927
11:20:11|0.00032927
11:20:13|0.00032927
11:20:14|0.00032927
11:20:14|0.00032899
11:20:15|0.00032899
11:20:17|0.00032899
11:20:17|0.00032899
11:20:18|0.00032894
11:20:19|0.00032894
11:20:20|0.00032894
11:20:22|0.00032894
11:20:23|0.00032894
11:20:23|0.00032894
11:20:24|0.00032894
11:20:25|0.00032894
11:20:27|0.00032894
11:20:27|0.00032894
11:20:29|0.00032894
11:20:30|0.00032894
11:20:31|0.00032894
11:20:32|0.00032894
11:20:32|0.00032894
11:20:34|0.00032894
11:20:34|0.00032894
11:20:36|0.00032894
11:20:36|0.00032894
11:20:38|0.00032894
11:20:38|0.00032894
11:20:39|0.00032894
11:20:41|0.00032894
11:20:41|0.00032941
11:20:42|0.00032941
11:20:44|0.00032896
11:20:45|0.00032896
11:20:45|0.00032889
11:20:47|0.00032889
11:20:47|0.00032889
11:20:49|0.00032889
11:20:49|0.00032889
11:20:50|0.00032889
11:20:52|0.00032891
11:20:53|0.00032881
11:20:54|0.00032881
11:20:55|0.00032881
11:20:56|0.00032881
11:20:57|0.00032881
11:20:58|0.00032881
11:20:59|0.00032881
11:21:01|0.00032881
11:21:03|0.00032881
11:21:03|0.00032881
11:21:04|0.00032881
11:21:06|0.00032874
11:21:08|0.00032851
11:21:08|0.00032851
11:21:09|0.00032843
11:21:10|0.00032843
11:21:11|0.00032843
11:21:12|0.00032843
11:21:13|0.00032853
11:21:14|0.00032853
11:21:16|0.00032844
11:21:16|0.00032828
11:21:18|0.00032828
11:21:19|0.00032828
11:21:20|0.00032828
11:21:21|0.00032828
11:21:21|0.00032828
11:21:23|0.00032828
11:21:23|0.00032828
11:21:25|0.00032838
11:21:26|0.00032838
11:21:27|0.00032838
11:21:28|0.00032838
11:21:29|0.00032838
11:21:29|0.00032838
11:21:31|0.00032838
11:21:32|0.00032838
11:21:33|0.00032838
11:21:34|0.00032838
11:21:34|0.00032838
11:21:36|0.00032838
11:21:37|0.00032838
11:21:38|0.00032838
11:21:39|0.00032838
11:21:41|0.00032839
11:21:41|0.00032839
11:21:42|0.00032839
11:21:43|0.00032839
11:21:44|0.00032829
11:21:45|0.0003282
11:21:46|0.0003282
11:21:48|0.0003282
11:21:49|0.0003282
11:21:50|0.0003284
11:21:51|0.00032857
11:21:52|0.00032867
11:21:53|0.00032867
11:21:54|0.00032867
11:21:55|0.00032874
11:21:56|0.00032874
11:21:56|0.00032874
11:21:58|0.00032874
11:22:00|0.00032874
11:22:01|0.00032874
11:22:02|0.00032874
11:22:03|0.00032851
11:22:05|0.00032851
11:22:05|0.00032851
11:22:06|0.00032851
11:22:08|0.00032851
11:22:09|0.00032851
11:22:10|0.00032852
11:22:11|0.00032861
11:22:13|0.00032861
11:22:13|0.00032861
11:22:14|0.00032861
11:22:15|0.00032861
11:22:16|0.00032861
11:22:17|0.00032861
11:22:18|0.00032861
11:22:19|0.00032861
11:22:20|0.00032865
11:22:21|0.00032865
11:22:22|0.00032865
11:22:23|0.00032865
11:22:24|0.00032865
11:22:25|0.00032874
11:22:26|0.00032874
11:22:27|0.00032891
11:22:29|0.00032892
11:22:29|0.00032892
11:22:31|0.00032897
11:22:32|0.00032897
11:22:32|0.00032897
11:22:34|0.00032897
11:22:34|0.00032897
11:22:36|0.00032897
11:22:37|0.00032897
11:22:38|0.00032874
11:22:39|0.00032874
11:22:39|0.00032886
11:22:40|0.00032886
11:22:42|0.00032886
11:22:43|0.00032886
11:22:43|0.00032886
11:22:45|0.00032886
11:22:45|0.00032886
11:22:47|0.00032886
11:22:47|0.00032886
11:22:48|0.00032886
11:22:50|0.00032906
11:22:52|0.00032906
11:22:52|0.00032906
11:22:53|0.00032906
11:22:54|0.00032906
11:22:55|0.00032906
11:22:56|0.00032906
11:22:57|0.00032906
11:22:58|0.00032906
11:23:00|0.00032906
11:23:00|0.00032906
11:23:02|0.0003294
11:23:03|0.00032944
11:23:04|0.00032966
11:23:06|0.00033
11:23:06|0.00033
11:23:07|0.00033
11:23:08|0.00033
11:23:09|0.00033015
11:23:10|0.00033004
11:23:11|0.00033004
11:23:12|0.00033004
11:23:14|0.00033013
11:23:15|0.00033013
11:23:17|0.00033013
11:23:18|0.00033013
11:23:18|0.00033019
11:23:19|0.00033034
11:23:20|0.00033034
11:23:21|0.00033034
11:23:22|0.0003304
11:23:24|0.0003304
11:23:25|0.0003304
11:23:27|0.00033045
11:23:27|0.00033045
11:23:28|0.00033045
11:23:30|0.00033045
11:23:31|0.00033045
11:23:31|0.00033045
11:23:32|0.00033018
11:23:33|0.00033018
11:23:34|0.00033018
11:23:35|0.00033018
11:23:36|0.00033013
11:23:37|0.00033013
11:23:38|0.00033013
11:23:39|0.00033013
11:23:40|0.00033013
11:23:41|0.00033013
11:23:43|0.00033019
11:23:43|0.00033024
11:23:44|0.00033022
11:23:45|0.00033022
11:23:47|0.00033022
11:23:47|0.00033023
11:23:48|0.00033046
11:23:49|0.00033046
11:23:50|0.00033046
11:23:51|0.00033057
11:23:52|0.00033057
11:23:53|0.0003308
11:23:54|0.00033088
11:23:56|0.00033084
11:23:56|0.00033104
11:23:57|0.00033104
11:23:58|0.00033104
11:24:00|0.00033104
11:24:01|0.00033104
11:24:01|0.00033106
11:24:03|0.00033106
11:24:05|0.00033068
11:24:05|0.00033068
11:24:07|0.00033068
11:24:08|0.0003311
11:24:10|0.000331
11:24:11|0.000331
11:24:11|0.000331
11:24:13|0.00033081
11:24:13|0.00033081
11:24:14|0.00033081
11:24:16|0.00033081
11:24:17|0.00033063
11:24:18|0.00033063
11:24:19|0.00033063
11:24:20|0.00033063
11:24:21|0.00033063
11:24:22|0.00033063
11:24:23|0.00033063
11:24:24|0.00033063
11:24:25|0.00033063
11:24:26|0.00033063
11:24:27|0.00033062
11:24:28|0.00033062
11:24:29|0.00033043
11:24:30|0.00033043
11:24:31|0.00033035
11:24:32|0.0003304
11:24:33|0.0003304
11:24:34|0.00033041
11:24:35|0.00033041
11:24:36|0.00033041
11:24:37|0.00033041
11:24:38|0.00033041
11:24:39|0.00033046
11:24:40|0.00033046
11:24:41|0.00033046
11:24:42|0.00033059
11:24:43|0.00033059
11:24:44|0.00033059
11:24:45|0.00033059
11:24:46|0.00033059
11:24:47|0.0003305
11:24:48|0.0003305
11:24:49|0.0003305
11:24:50|0.00033071
11:24:51|0.00033071
11:24:52|0.00033071
11:24:53|0.00033071
11:24:54|0.00033071
11:24:55|0.00033071
11:24:56|0.00033071
11:24:57|0.00033023
11:24:58|0.00033023
11:24:59|0.00033023
11:25:00|0.00033023
11:25:01|0.00033057
11:25:03|0.00033046
11:25:04|0.00033058
11:25:06|0.00033058
11:25:06|0.00033058
11:25:08|0.00033046
11:25:09|0.00033055
11:25:10|0.00033046
11:25:11|0.00033046
11:25:12|0.00033035
11:25:13|0.00033035
11:25:14|0.00032999
11:25:15|0.00032999
11:25:16|0.00032999
11:25:17|0.00032999
11:25:18|0.00033014
11:25:19|0.00033014
11:25:20|0.00033014
11:25:21|0.00033014
11:25:22|0.00033014
11:25:23|0.00033014
11:25:24|0.00033014
11:25:25|0.00033024
11:25:26|0.00033024
11:25:27|0.00033024
11:25:29|0.00033056
11:25:30|0.0003306
11:25:30|0.00033061
11:25:31|0.00033061
11:25:33|0.00033061
11:25:33|0.00033073
11:25:34|0.00033073
11:25:36|0.00033073
11:25:37|0.00033073
11:25:38|0.00033073
11:25:39|0.00033073
11:25:40|0.00033073
11:25:41|0.00033073
11:25:42|0.00033073
11:25:43|0.00033073
11:25:44|0.00033037
11:25:45|0.00033029
11:25:47|0.00033044
11:25:47|0.00033044
11:25:48|0.00033044
11:25:49|0.00033044
11:25:51|0.00033044
11:25:52|0.00033044
11:25:52|0.00033044
11:25:53|0.00033058
11:25:54|0.00033058
11:25:56|0.00033058
11:25:56|0.00033058
11:25:57|0.00033058
11:25:58|0.00033058
11:25:59|0.00033016
11:26:00|0.00033058
11:26:01|0.00033072
11:26:03|0.00033072
11:26:05|0.00033083
11:26:07|0.00033083
11:26:08|0.00033083
11:26:09|0.00033083
11:26:10|0.00033083
11:26:10|0.00033083
11:26:13|0.00033083
11:26:13|0.00033083
11:26:14|0.00033083
11:26:15|0.00033083
11:26:16|0.00033083
11:26:17|0.00033083
11:26:18|0.00033083
11:26:19|0.00033083
11:26:20|0.00033083
11:26:22|0.0003306
11:26:23|0.0003306
11:26:23|0.0003306
11:26:25|0.0003306
11:26:26|0.0003306
11:26:27|0.0003306
11:26:27|0.0003306
11:26:29|0.0003306
11:26:31|0.00033028
11:26:31|0.00033028
11:26:32|0.00033028
11:26:33|0.00033028
11:26:34|0.00033028
11:26:35|0.00033028
11:26:36|0.00033028
11:26:37|0.00033028
11:26:38|0.00033028
11:26:39|0.00033028
11:26:40|0.00033028
11:26:41|0.00033028
11:26:42|0.00033028
11:26:43|0.00033028
11:26:44|0.00033028
11:26:45|0.00033028
11:26:46|0.00033028
11:26:47|0.0003303
11:26:49|0.0003303
11:26:50|0.00033027
11:26:51|0.00033027
11:26:52|0.00033027
11:26:53|0.00033021
11:26:54|0.0003301
11:26:54|0.00033005
11:26:55|0.00033005
11:26:57|0.0003297
11:26:58|0.0003297
11:26:59|0.00032989
11:27:00|0.00032982
11:27:01|0.00032961
11:27:01|0.00032961
11:27:03|0.00032961
11:27:05|0.00032961
11:27:06|0.00032961
11:27:08|0.00032961
11:27:09|0.00032961
11:27:11|0.00032997
11:27:12|0.00032997
11:27:12|0.00032997
11:27:13|0.00032997
11:27:15|0.00032997
11:27:16|0.00032982
11:27:17|0.00032982
11:27:18|0.00032982
11:27:19|0.00032971
11:27:20|0.00032971
11:27:21|0.00032971
11:27:21|0.00032971
11:27:23|0.00032971
11:27:24|0.00032971
11:27:25|0.00032971
11:27:26|0.00032971
11:27:27|0.00032988
11:27:28|0.00032988
11:27:29|0.00032988
11:27:30|0.00032988
11:27:32|0.00032988
11:27:32|0.00032988
11:27:33|0.00032988
11:27:34|0.00032988
11:27:35|0.00032988
11:27:36|0.00032988
11:27:37|0.00032988
11:27:38|0.00032988
11:27:39|0.00032988
11:27:40|0.00032988
11:27:41|0.00032988
11:27:42|0.00032988
11:27:43|0.00032988
11:27:44|0.00032988
11:27:46|0.00032988
11:27:47|0.00032988
11:27:47|0.00032988
11:27:49|0.00032988
11:27:50|0.00032988
11:27:50|0.00032988
11:27:52|0.00032988
11:27:52|0.00033001
11:27:54|0.00033001
11:27:55|0.00033001
11:27:55|0.00033001
11:27:57|0.00033015
11:27:57|0.00033015
11:27:59|0.00033015
11:28:01|0.00033015
11:28:01|0.00032989
11:28:02|0.00032989
11:28:03|0.00032989
11:28:04|0.00032989
11:28:06|0.00032989
11:28:08|0.00032989
11:28:09|0.00032989
11:28:10|0.00032989
11:28:12|0.00032989
11:28:12|0.00032989
11:28:13|0.00032989
11:28:14|0.00032989
11:28:15|0.00032989
11:28:17|0.00033012
11:28:17|0.00033012
11:28:18|0.00033012
11:28:19|0.00033012
11:28:20|0.00033035
11:28:22|0.00033035
11:28:22|0.00033046
11:28:23|0.00033046
11:28:24|0.00033046
11:28:26|0.00033046
11:28:27|0.00033046
11:28:27|0.00033046
11:28:28|0.00033046
11:28:29|0.00033046
11:28:30|0.00033046
11:28:32|0.00033046
11:28:32|0.00033046
11:28:33|0.00033046
11:28:34|0.00033046
11:28:35|0.00033046
11:28:37|0.00033018
11:28:37|0.00033018
11:28:38|0.00033018
11:28:39|0.00033018
11:28:41|0.00033018
11:28:43|0.00033018
11:28:43|0.00033018
11:28:45|0.00033018
11:28:46|0.00033018
11:28:46|0.00033018
11:28:47|0.00033018
11:28:48|0.00033018
11:28:49|0.00033018
11:28:50|0.00033018
11:28:52|0.00033018
11:28:52|0.00033018
11:28:54|0.00033018
11:28:54|0.00033018
11:28:55|0.00033018
11:28:57|0.00033018
11:28:58|0.00033028
11:28:59|0.00033028
11:29:00|0.00033028
11:29:00|0.00033028
11:29:01|0.00033028
11:29:02|0.00033028
11:29:04|0.00033028
11:29:05|0.00033028
11:29:06|0.00033028
11:29:08|0.00033028
11:29:08|0.00033028
11:29:10|0.00033031
11:29:12|0.00033031
11:29:13|0.00033031
11:29:15|0.00033031
11:29:15|0.00033031
11:29:16|0.00033031
11:29:18|0.00033031
11:29:19|0.00033031
11:29:20|0.00033031
11:29:21|0.00033031
11:29:22|0.00033031
11:29:23|0.00033031
11:29:24|0.00033031
11:29:25|0.00033031
11:29:26|0.00033031
11:29:27|0.00033025
11:29:28|0.00033025
11:29:30|0.00033012
11:29:30|0.00033012
11:29:31|0.00033012
11:29:32|0.00033012
11:29:33|0.00033012
11:29:34|0.00033012
11:29:35|0.00033012
11:29:36|0.00033012
11:29:38|0.00033012
11:29:39|0.00033012
11:29:40|0.00033012
11:29:40|0.00033012
11:29:41|0.00033012
11:29:42|0.00033012
11:29:44|0.00033012
11:29:45|0.00033012
11:29:45|0.00033012
11:29:46|0.00033012
11:29:47|0.00033012
11:29:48|0.00032976
11:29:50|0.00032976
11:29:51|0.00032976
11:29:52|0.00032976
11:29:53|0.00032976
11:29:55|0.00032973
11:29:55|0.00032973
11:29:57|0.00032973
11:29:57|0.00032968
11:29:58|0.00032968
11:30:00|0.00032968
11:30:01|0.00032968
11:30:02|0.00032968
11:30:03|0.00032968
11:30:04|0.00032968
11:30:05|0.00032968
11:30:06|0.00032968
11:30:08|0.0003296
11:30:09|0.0003296
11:30:10|0.0003296
11:30:12|0.0003296
11:30:13|0.0003296
11:30:14|0.0003296
11:30:15|0.00032998
11:30:16|0.00033012
11:30:16|0.00033012
11:30:19|0.00033012
11:30:19|0.00033007
11:30:20|0.00033007
11:30:21|0.00033007
11:30:22|0.00033007
11:30:23|0.00033007
11:30:24|0.00033007
11:30:25|0.00033025
11:30:26|0.00033029
11:30:28|0.00032997
11:30:29|0.00032997
11:30:30|0.00032997
11:30:31|0.00032997
11:30:32|0.00032997
11:30:33|0.00032997
11:30:34|0.00033005
11:30:35|0.00033005
11:30:36|0.00032989
11:30:37|0.00032979
11:30:38|0.00032979
11:30:39|0.00032979
11:30:40|0.00032979
11:30:40|0.00032979
11:30:42|0.00032979
11:30:43|0.00032979
11:30:43|0.00032971
11:30:45|0.00032975
11:30:46|0.00032975
11:30:47|0.00032975
11:30:48|0.00032975
11:30:49|0.00032975
11:30:50|0.00032975
11:30:50|0.00032975
11:30:51|0.00032975
11:30:53|0.00032975
11:30:54|0.00032968
11:30:55|0.00032968
11:30:56|0.00032968
11:30:57|0.00032966
11:30:58|0.00032966
11:30:59|0.00032966
11:31:00|0.00032966
11:31:01|0.00032966
11:31:01|0.00032966
11:31:03|0.00032966
11:31:04|0.00032966
11:31:05|0.00032966
11:31:07|0.00032963
11:31:08|0.00032963
11:31:09|0.00032963
11:31:09|0.00032963
11:31:12|0.00032963
11:31:13|0.00032963
11:31:14|0.00032963
11:31:15|0.00032963
11:31:17|0.00032959
11:31:17|0.00032959
11:31:19|0.00032959
11:31:19|0.00032959
11:31:20|0.00032959
11:31:21|0.00032959
11:31:23|0.00032959
11:31:25|0.00032935
11:31:25|0.00032942
11:31:26|0.00032942
11:31:27|0.00032942
11:31:28|0.00032942
11:31:29|0.00032942
11:31:30|0.00032942
11:31:31|0.00032942
11:31:32|0.00032942
11:31:33|0.00032942
11:31:34|0.00032942
11:31:36|0.00032942
11:31:36|0.00032942
11:31:37|0.00032942
11:31:38|0.00032942
11:31:39|0.00032942
11:31:41|0.00032942
11:31:41|0.00032942
11:31:42|0.00032942
11:31:43|0.00032972
11:31:45|0.00032972
11:31:45|0.00032972
11:31:47|0.00032972
11:31:48|0.00032972
11:31:49|0.00032972
11:31:50|0.00032972
11:31:51|0.00032972
11:31:52|0.00032972
11:31:53|0.00032972
11:31:54|0.00032972
11:31:54|0.00032972
11:31:55|0.00032972
11:31:58|0.00032972
11:31:58|0.00032972
11:31:59|0.00032972
11:32:00|0.00032972
11:32:01|0.00032965
11:32:02|0.00032965
11:32:03|0.00032959
11:32:04|0.00032959
11:32:05|0.00032971
11:32:06|0.00032971
11:32:07|0.00032971
11:32:09|0.00032971
11:32:10|0.00032999
11:32:12|0.00032986
11:32:13|0.00032986
11:32:14|0.00032986
11:32:15|0.00032986
11:32:16|0.00033017
11:32:17|0.00033017
11:32:17|0.00033017
11:32:19|0.0003302
11:32:20|0.00033015
11:32:21|0.00033036
11:32:22|0.00033036
11:32:23|0.00033036
11:32:24|0.00033036
11:32:25|0.00033036
11:32:26|0.00033036
11:32:27|0.00033036
11:32:28|0.00033036
11:32:29|0.00033036
11:32:30|0.00033036
11:32:31|0.00033036
11:32:32|0.00033036
11:32:32|0.00033044
11:32:34|0.00033044
11:32:36|0.00033044
11:32:36|0.00033044
11:32:37|0.00033044
11:32:38|0.00033044
11:32:39|0.00033042
11:32:40|0.00033039
11:32:42|0.00033039
11:32:42|0.00033039
11:32:43|0.00033039
11:32:44|0.00033039
11:32:46|0.00033039
11:32:47|0.00033039
11:32:47|0.00033054
11:32:49|0.0003305
11:32:50|0.0003305
11:32:51|0.0003305
11:32:52|0.0003305
11:32:52|0.00033031
11:32:54|0.00033031
11:32:54|0.00033031
11:32:56|0.00033031
11:32:57|0.00033031
11:32:58|0.00033031
11:32:59|0.00033031
11:32:59|0.00033035
11:33:01|0.00033035
11:33:02|0.00033035
11:33:03|0.00033035
11:33:03|0.00033053
11:33:05|0.00033058
11:33:06|0.00033058
11:33:07|0.00033058
11:33:08|0.00033058
11:33:09|0.00033058
11:33:10|0.00033058
11:33:11|0.00033058
11:33:13|0.00033061
11:33:13|0.00033061
11:33:14|0.00033061
11:33:16|0.0003302
11:33:17|0.0003302
11:33:19|0.00033045
11:33:20|0.00033056
11:33:21|0.00033067
11:33:22|0.00033067
11:33:23|0.00033067
11:33:24|0.00033067
11:33:25|0.00033074
11:33:26|0.00033074
11:33:27|0.00033074
11:33:28|0.00033074
11:33:29|0.00033074
11:33:31|0.00033074
11:33:32|0.00033074
11:33:33|0.00033074
11:33:34|0.00033081
11:33:34|0.00033081
11:33:35|0.00033081
11:33:36|0.00033081
11:33:37|0.00033081
11:33:38|0.00033081
11:33:39|0.00033081
11:33:40|0.00033081
11:33:41|0.00033062
11:33:42|0.00033061
11:33:43|0.00033081
11:33:45|0.00033094
11:33:45|0.00033095
11:33:46|0.00033095
11:33:48|0.00033095
11:33:48|0.00033095
11:33:50|0.00033095
11:33:50|0.00033095
11:33:51|0.0003309
11:33:53|0.0003309
11:33:53|0.0003309
11:33:54|0.00033104
11:33:55|0.00033109
11:33:56|0.00033109
11:33:57|0.00033115
11:33:58|0.00033118
11:33:59|0.00033118
11:34:00|0.00033118
11:34:01|0.00033118
11:34:02|0.00033121
11:34:04|0.00033121
11:34:05|0.00033121
11:34:05|0.00033117
11:34:06|0.00033117
11:34:08|0.00033117
11:34:09|0.00033117
11:34:10|0.00033117
11:34:11|0.00033117
11:34:12|0.00033117
11:34:13|0.00033117
11:34:15|0.00033117
11:34:16|0.00033117
11:34:17|0.00033117
11:34:18|0.00033117
11:34:19|0.00033117
11:34:20|0.00033117
11:34:21|0.00033117
11:34:22|0.00033117
11:34:24|0.00033117
11:34:25|0.00033119
11:34:25|0.0003313
11:34:26|0.0003313
11:34:28|0.00033126
11:34:29|0.00033126
11:34:29|0.00033119
11:34:30|0.00033119
11:34:32|0.00033119
11:34:33|0.00033119
11:34:34|0.00033119
11:34:35|0.00033153
11:34:36|0.00033155
11:34:37|0.00033155
11:34:38|0.00033155
11:34:40|0.00033159
11:34:41|0.00033162
11:34:41|0.00033145
11:34:43|0.00033136
11:34:44|0.00033136
11:34:46|0.00033159
11:34:46|0.00033159
11:34:47|0.00033168
11:34:48|0.00033168
11:34:49|0.00033161
11:34:50|0.00033161
11:34:51|0.00033161
11:34:53|0.00033161
11:34:55|0.00033167
11:34:55|0.00033145
11:34:56|0.00033145
11:34:57|0.00033145
11:34:58|0.00033145
11:34:59|0.00033145
11:35:00|0.00033145
11:35:01|0.00033145
11:35:02|0.00033145
11:35:04|0.00033127
11:35:05|0.00033126
11:35:05|0.00033126
11:35:07|0.00033104
11:35:07|0.00033104
11:35:08|0.00033104
11:35:10|0.00033095
11:35:11|0.00033095
11:35:12|0.00033103
11:35:13|0.00033103
11:35:15|0.00033103
11:35:16|0.00033103
11:35:17|0.00033103
11:35:18|0.00033097
11:35:20|0.00033097
11:35:21|0.00033091
11:35:22|0.00033091
11:35:23|0.00033091
11:35:23|0.00033091
11:35:25|0.00033091
11:35:26|0.00033091
11:35:27|0.00033091
11:35:28|0.00033091
11:35:29|0.00033091
11:35:30|0.00033091
11:35:31|0.00033104
11:35:32|0.00033104
11:35:32|0.00033104
11:35:35|0.00033104
11:35:35|0.00033096
11:35:36|0.00033096
11:35:37|0.00033096
11:35:38|0.00033096
11:35:39|0.0003311
11:35:40|0.0003311
11:35:41|0.00033108
11:35:42|0.00033111
11:35:43|0.00033111
11:35:44|0.00033111
11:35:45|0.00033111
11:35:46|0.00033111
11:35:47|0.00033111
11:35:48|0.00033119
11:35:49|0.00033119
11:35:50|0.00033127
11:35:51|0.00033127
11:35:52|0.00033127
11:35:53|0.00033127
11:35:54|0.00033127
11:35:55|0.00033127
11:35:56|0.00033127
11:35:57|0.00033127
11:35:58|0.00033106
11:35:59|0.00033106
11:36:00|0.00033106
11:36:01|0.00033106
11:36:02|0.00033114
11:36:03|0.00033114
11:36:04|0.00033114
11:36:05|0.00033114
11:36:06|0.00033114
11:36:07|0.00033114
11:36:08|0.00033114
11:36:09|0.00033147
11:36:10|0.00033105
11:36:11|0.00033104
11:36:12|0.00033082
11:36:14|0.00033092
11:36:16|0.00033092
11:36:17|0.00033092
11:36:17|0.00033084
11:36:20|0.00033068
11:36:20|0.00033068
11:36:21|0.00033066
11:36:22|0.00033066
11:36:23|0.00033066
11:36:24|0.00033067
11:36:25|0.00033067
11:36:27|0.00033072
11:36:29|0.00033072
11:36:29|0.00033072
11:36:30|0.0003308
11:36:31|0.00033092
11:36:32|0.00033079
11:36:33|0.00033079
11:36:34|0.00033079
11:36:36|0.00033079
11:36:36|0.00033089
11:36:38|0.00033089
11:36:39|0.00033089
11:36:39|0.00033089
11:36:41|0.00033089
11:36:42|0.00033088
11:36:42|0.00033088
11:36:44|0.00033088
11:36:45|0.00033088
11:36:46|0.00033082
11:36:47|0.00033082
11:36:48|0.00033082
11:36:49|0.00033082
11:36:50|0.00033082
11:36:50|0.00033082
11:36:52|0.00033091
11:36:53|0.00033083
11:36:54|0.00033083
11:36:55|0.00033083
11:36:56|0.00033058
11:36:57|0.00033081
11:36:58|0.00033081
11:36:59|0.00033067
11:36:59|0.00033067
11:37:00|0.00033067
11:37:02|0.00033067
11:37:03|0.00033067
11:37:04|0.00033089
11:37:05|0.00033089
11:37:06|0.00033104
11:37:07|0.00033104
11:37:08|0.00033127
11:37:09|0.00033131
11:37:09|0.00033131
11:37:11|0.00033131
11:37:12|0.00033131
11:37:13|0.00033131
11:37:13|0.00033131
11:37:16|0.00033131
11:37:17|0.0003315
11:37:18|0.0003315
11:37:20|0.00033165
11:37:21|0.00033151
11:37:22|0.00033151
11:37:23|0.00033154
11:37:24|0.00033169
11:37:25|0.00033169
11:37:26|0.00033186
11:37:26|0.00033207
11:37:28|0.00033207
11:37:29|0.00033208
11:37:30|0.0003319
11:37:30|0.00033192
11:37:32|0.00033192
11:37:34|0.00033193
11:37:35|0.00033196
11:37:36|0.00033196
11:37:37|0.00033206
11:37:39|0.00033206
11:37:39|0.00033206
11:37:41|0.00033206
11:37:41|0.00033206
11:37:42|0.00033212
11:37:43|0.00033227
11:37:45|0.00033205
11:37:46|0.00033205
11:37:47|0.00033205
11:37:48|0.00033208
11:37:48|0.00033208
11:37:51|0.00033208
11:37:51|0.00033232
11:37:53|0.00033239
11:37:53|0.00033241
11:37:55|0.00033242
11:37:56|0.0003325
11:37:56|0.00033254
11:37:57|0.00033265
11:37:58|0.0003328
11:37:59|0.00033276
11:38:00|0.00033282
11:38:02|0.0003328
11:38:03|0.00033283
11:38:03|0.00033275
11:38:04|0.00033275
11:38:06|0.00033273
11:38:07|0.00033273
11:38:08|0.00033273
11:38:08|0.00033271
11:38:09|0.00033267
11:38:11|0.00033275
11:38:12|0.00033275
11:38:13|0.00033275
11:38:14|0.00033287
11:38:15|0.00033287
11:38:17|0.00033263
11:38:18|0.00033263
11:38:19|0.00033282
11:38:20|0.00033269
11:38:22|0.00033288
11:38:22|0.00033288
11:38:24|0.00033287
11:38:24|0.00033287
11:38:26|0.00033275
11:38:27|0.00033289
11:38:28|0.00033274
11:38:29|0.00033269
11:38:29|0.00033291
11:38:31|0.00033291
11:38:31|0.00033291
11:38:33|0.00033291
11:38:34|0.00033291
11:38:35|0.00033291
11:38:36|0.00033291
11:38:36|0.00033263
11:38:38|0.0003326
11:38:38|0.00033256
11:38:39|0.00033256
11:38:40|0.00033256
11:38:41|0.00033257
11:38:42|0.00033254
11:38:43|0.00033264
11:38:44|0.00033254
11:38:45|0.00033254
11:38:46|0.00033259
11:38:48|0.00033253
11:38:49|0.00033252
11:38:50|0.00033252
11:38:51|0.00033261
11:38:52|0.00033261
11:38:53|0.00033242
11:38:54|0.00033236
11:38:55|0.00033237
11:38:56|0.00033262
11:38:57|0.0003325
11:38:58|0.00033265
11:38:59|0.00033265
11:39:00|0.00033251
11:39:01|0.00033251
11:39:02|0.00033251
11:39:03|0.00033251
11:39:04|0.00033234
11:39:05|0.00033234
11:39:06|0.00033234
11:39:08|0.00033234
11:39:08|0.00033234
11:39:09|0.00033235
11:39:11|0.00033235
11:39:12|0.00033235
11:39:13|0.00033235
11:39:13|0.00033217
11:39:15|0.00033217
11:39:16|0.00033217
11:39:18|0.00033217
11:39:19|0.00033217
11:39:20|0.00033217
11:39:22|0.00033217
11:39:23|0.00033217
11:39:24|0.00033217
11:39:25|0.00033217
11:39:26|0.00033232
11:39:27|0.00033232
11:39:28|0.00033232
11:39:29|0.00033232
11:39:30|0.00033232
11:39:31|0.00033232
11:39:32|0.00033232
11:39:33|0.00033232
11:39:34|0.00033232
11:39:35|0.00033232
11:39:36|0.00033232
11:39:37|0.00033232
11:39:38|0.00033232
11:39:39|0.00033232
11:39:40|0.00033232
11:39:42|0.00033232
11:39:42|0.00033232
11:39:43|0.00033242
11:39:45|0.00033242
11:39:45|0.00033242
11:39:47|0.00033242
11:39:48|0.00033242
11:39:48|0.00033242
11:39:50|0.00033232
11:39:51|0.00033232
11:39:52|0.00033232
11:39:53|0.00033232
11:39:54|0.00033232
11:39:55|0.0003322
11:39:56|0.0003322
11:39:57|0.0003322
11:39:58|0.0003322
11:39:59|0.0003322
11:40:00|0.0003322
11:40:01|0.0003322
11:40:02|0.0003322
11:40:03|0.0003322
11:40:04|0.00033204
11:40:05|0.00033196
11:40:06|0.00033196
11:40:07|0.00033189
11:40:09|0.00033182
11:40:10|0.00033182
11:40:10|0.00033182
11:40:11|0.00033182
11:40:13|0.00033182
11:40:13|0.00033182
11:40:15|0.00033173
11:40:16|0.00033173
11:40:17|0.00033173
11:40:19|0.00033173
11:40:20|0.00033173
11:40:21|0.00033177
11:40:22|0.0003315
11:40:23|0.00033138
11:40:25|0.00033132
11:40:26|0.00033128
11:40:26|0.00033128
11:40:28|0.00033128
11:40:29|0.00033128
11:40:29|0.00033128
11:40:30|0.00033109
11:40:32|0.00033109
11:40:33|0.00033109
11:40:33|0.00033111
11:40:34|0.00033111
11:40:36|0.00033111
11:40:37|0.00033111
11:40:38|0.00033111
11:40:38|0.00033111
11:40:40|0.00033111
11:40:40|0.00033111
11:40:42|0.00033111
11:40:42|0.00033111
11:40:44|0.00033111
11:40:44|0.00033111
11:40:45|0.00033111
11:40:47|0.00033111
11:40:47|0.00033104
11:40:49|0.00033107
11:40:50|0.00033107
11:40:51|0.00033098
11:40:52|0.00033098
11:40:54|0.00033098
11:40:55|0.00033098
11:40:56|0.00033098
11:40:57|0.00033098
11:40:58|0.00033098
11:40:59|0.00033098
11:41:00|0.00033098
11:41:01|0.00033098
11:41:02|0.00033098
11:41:03|0.00033098
11:41:04|0.00033098
11:41:05|0.00033098
11:41:06|0.00033098
11:41:07|0.00033098
11:41:08|0.00033112
11:41:09|0.00033127
11:41:10|0.00033127
11:41:11|0.00033127
11:41:12|0.00033127
11:41:13|0.00033127
11:41:14|0.00033127
11:41:15|0.00033127
11:41:16|0.00033127
11:41:17|0.00033127
11:41:19|0.00033012
11:41:20|0.00033019
11:41:22|0.00033023
11:41:23|0.00033019
11:41:24|0.00033019
11:41:25|0.00033019
11:41:26|0.00033019
11:41:27|0.00033017
11:41:28|0.00033017
11:41:29|0.00033036
11:41:30|0.00033036
11:41:31|0.00033035
11:41:33|0.00033035
11:41:33|0.00033035
11:41:35|0.00033035
11:41:36|0.00033035
11:41:37|0.00033035
11:41:38|0.00033035
11:41:39|0.00033035
11:41:40|0.00033058
11:41:41|0.00033058
11:41:43|0.00033058
11:41:43|0.00033058
11:41:45|0.00033058
11:41:46|0.00033058
11:41:46|0.00033058
11:41:47|0.00033058
11:41:48|0.00033058
11:41:49|0.00033046
11:41:51|0.00033046
11:41:51|0.00033035
11:41:52|0.00033035
11:41:53|0.00033035
11:41:55|0.00033035
11:41:55|0.00033035
11:41:56|0.00033035
11:41:58|0.00033035
11:41:58|0.00033035
11:42:00|0.00033035
11:42:00|0.00033035
11:42:01|0.00033035
11:42:02|0.00033035
11:42:04|0.00033035
11:42:04|0.00033035
11:42:06|0.00033035
11:42:07|0.00033035
11:42:07|0.00032986
11:42:09|0.00032986
11:42:10|0.00032986
11:42:11|0.00032986
11:42:12|0.00033012
11:42:13|0.00033012
11:42:14|0.00033012
11:42:14|0.00033012
11:42:16|0.00033012
11:42:16|0.00033035
11:42:18|0.00033035
11:42:19|0.00033035
11:42:20|0.00033035
11:42:21|0.00033033
11:42:23|0.00033033
11:42:24|0.00033033
11:42:25|0.00033033
11:42:25|0.00033033
11:42:28|0.00033063
11:42:28|0.00033063
11:42:29|0.00033055
11:42:31|0.00033055
11:42:32|0.00033074
11:42:33|0.00033074
11:42:35|0.00033074
11:42:36|0.00033071
11:42:37|0.00033071
11:42:38|0.00033071
11:42:39|0.00033071
11:42:41|0.00033071
11:42:41|0.00033071
11:42:42|0.00033071
11:42:44|0.00033064
11:42:45|0.00033064
11:42:46|0.00033064
11:42:47|0.00033064
11:42:47|0.00033064
11:42:49|0.00033064
11:42:50|0.00033064
11:42:51|0.00033064
11:42:52|0.00033064
11:42:53|0.00033064
11:42:54|0.00033079
11:42:55|0.00033079
11:42:56|0.00033079
11:42:57|0.00033079
11:42:58|0.00033079
11:42:59|0.00033079
11:42:59|0.00033079
11:43:01|0.00033079
11:43:03|0.00033069
11:43:03|0.00033069
11:43:04|0.00033069
11:43:05|0.00033069
11:43:06|0.00033069
11:43:07|0.00033064
11:43:08|0.00033064
11:43:10|0.00033064
11:43:10|0.00033064
11:43:11|0.00033062
11:43:12|0.00033062
11:43:13|0.00033062
11:43:14|0.00033062
11:43:15|0.00033062
11:43:16|0.00033087
11:43:17|0.00033087
11:43:18|0.00033087
11:43:20|0.00033104
11:43:22|0.00033104
11:43:23|0.00033104
11:43:24|0.00033103
11:43:26|0.00033113
11:43:26|0.00033113
11:43:28|0.00033127
11:43:30|0.00033127
11:43:30|0.00033126
11:43:31|0.00033126
11:43:32|0.00033117
11:43:33|0.00033136
11:43:34|0.00033136
11:43:35|0.0003315
11:43:36|0.0003315
11:43:37|0.0003315
11:43:38|0.0003315
11:43:39|0.00033127
11:43:40|0.00033127
11:43:41|0.00033127
11:43:42|0.00033132
11:43:43|0.00033124
11:43:44|0.00033124
11:43:45|0.00033124
11:43:47|0.00033104
11:43:47|0.00033104
11:43:48|0.00033104
11:43:49|0.00033104
11:43:50|0.00033104
11:43:52|0.00033104
11:43:52|0.00033104
11:43:54|0.00033104
11:43:55|0.00033104
11:43:56|0.00033104
11:43:56|0.00033104
11:43:58|0.00033104
11:43:59|0.00033104
11:44:00|0.00033104
11:44:01|0.00033104
11:44:01|0.00033104
11:44:03|0.00033111
11:44:03|0.00033107
11:44:05|0.00033107
11:44:07|0.00033081
11:44:08|0.00033081
11:44:08|0.0003307
11:44:09|0.0003307
11:44:10|0.00033078
11:44:11|0.00033078
11:44:13|0.00033066
11:44:13|0.00033066
11:44:14|0.00033066
11:44:15|0.00033066
11:44:16|0.00033066
11:44:17|0.00033081
11:44:18|0.00033081
11:44:19|0.00033074
11:44:21|0.00033074
11:44:22|0.00033074
11:44:24|0.00033062
11:44:24|0.00033062
11:44:25|0.00033062
11:44:26|0.00033062
11:44:27|0.00033062
11:44:29|0.00033062
11:44:29|0.00033062
11:44:30|0.00033062
11:44:32|0.00033062
11:44:33|0.00033062
11:44:34|0.00033058
11:44:34|0.00033066
11:44:36|0.00033066
11:44:37|0.00033066
11:44:38|0.00033069
11:44:39|0.00033069
11:44:40|0.00033069
11:44:41|0.00033081
11:44:42|0.00033081
11:44:43|0.00033081
11:44:44|0.00033081
11:44:44|0.00033081
11:44:46|0.00033081
11:44:47|0.00033081
11:44:48|0.00033076
11:44:49|0.00033076
11:44:50|0.00033076
11:44:51|0.00033076
11:44:52|0.00033076
11:44:53|0.00033076
11:44:53|0.00033076
11:44:54|0.00033076
11:44:55|0.00033076
11:44:57|0.00033076
11:44:58|0.00033076
11:44:59|0.00033076
11:45:00|0.00033076
11:45:00|0.00033076
11:45:02|0.00033076
11:45:02|0.00033076
11:45:04|0.00033096
11:45:05|0.00033096
11:45:06|0.00033096
11:45:07|0.00033104
11:45:08|0.00033104
11:45:09|0.00033104
11:45:10|0.00033099
11:45:11|0.00033099
11:45:13|0.00033099
11:45:14|0.00033099
11:45:15|0.00033099
11:45:16|0.00033099
11:45:17|0.00033099
11:45:18|0.00033099
11:45:19|0.00033099
11:45:20|0.00033086
11:45:22|0.00033081
11:45:24|0.00033081
11:45:25|0.00033081
11:45:27|0.00033079
11:45:27|0.00033079
11:45:29|0.00033064
11:45:30|0.00033074
11:45:31|0.00033074
11:45:32|0.00033074
11:45:33|0.00033074
11:45:35|0.00033064
11:45:35|0.00033064
11:45:36|0.00033064
11:45:38|0.00033062
11:45:39|0.00033062
11:45:40|0.00033058
11:45:41|0.00033058
11:45:42|0.00033058
11:45:43|0.00033058
11:45:43|0.00033058
11:45:45|0.00033058
11:45:45|0.00033058
11:45:47|0.00033058
11:45:48|0.00033058
11:45:49|0.00033035
11:45:49|0.00033035
11:45:51|0.00033035
11:45:52|0.00033035
11:45:53|0.00033034
11:45:54|0.00033034
11:45:55|0.00033034
11:45:56|0.00033034
11:45:57|0.00033034
11:45:58|0.0003304
11:45:59|0.0003304
11:46:00|0.00033039
11:46:01|0.00033037
11:46:02|0.0003303
11:46:03|0.0003303
11:46:03|0.00033027
11:46:05|0.00033027
11:46:06|0.00033024
11:46:07|0.00033024
11:46:08|0.00033024
11:46:09|0.00033026
11:46:10|0.00033026
11:46:11|0.00033026
11:46:12|0.00033026
11:46:12|0.00033026
11:46:14|0.00033026
11:46:15|0.00033026
11:46:16|0.00033026
11:46:17|0.00033026
11:46:18|0.00033026
11:46:19|0.00033047
11:46:20|0.00033047
11:46:21|0.00033047
11:46:21|0.00033047
11:46:24|0.00033041
11:46:24|0.00033046
11:46:25|0.00033046
11:46:27|0.00033046
11:46:28|0.00033046
11:46:29|0.00033046
11:46:30|0.00033046
11:46:31|0.00033046
11:46:32|0.00033046
11:46:33|0.00033046
11:46:34|0.00033046
11:46:35|0.00033046
11:46:36|0.00033046
11:46:37|0.00033026
11:46:38|0.00033026
11:46:40|0.00033023
11:46:41|0.00033025
11:46:41|0.00033025
11:46:43|0.00033025
11:46:43|0.00033025
11:46:44|0.00033025
11:46:46|0.00033025
11:46:48|0.00033034
11:46:49|0.00033042
11:46:50|0.00033044
11:46:51|0.00033044
11:46:52|0.00033044
11:46:53|0.00033043
11:46:54|0.00033044
11:46:56|0.00033044
11:46:56|0.00033044
11:46:57|0.00033024
11:46:58|0.00033024
11:47:00|0.00033024
11:47:01|0.00033024
11:47:01|0.00033024
11:47:02|0.00033024
11:47:04|0.00033024
11:47:05|0.00033024
11:47:06|0.00033024
11:47:07|0.00033024
11:47:08|0.00033024
11:47:09|0.00033024
11:47:10|0.00033024
11:47:11|0.00033042
11:47:12|0.00033042
11:47:13|0.00033042
11:47:14|0.00033042
11:47:15|0.00033042
11:47:16|0.00033042
11:47:17|0.00033042
11:47:18|0.00033042
11:47:20|0.00033045
11:47:20|0.00033045
11:47:21|0.00033045
11:47:22|0.00033045
11:47:24|0.00033045
11:47:25|0.00033045
11:47:27|0.00033045
11:47:28|0.00033045
11:47:29|0.00033045
11:47:30|0.00033045
11:47:32|0.00033051
11:47:33|0.00033057
11:47:34|0.00033057
11:47:35|0.00033057
11:47:36|0.00033057
11:47:37|0.00033057
11:47:38|0.00033057
11:47:39|0.00033057
11:47:41|0.00033058
11:47:42|0.00033058
11:47:43|0.00033058
11:47:44|0.00033058
11:47:45|0.00033058
11:47:46|0.00033042
11:47:48|0.00033042
11:47:48|0.00033042
11:47:49|0.00033042
11:47:50|0.00033042
11:47:51|0.00033042
11:47:53|0.00033042
11:47:53|0.00033042
11:47:54|0.00033042
11:47:56|0.00033017
11:47:57|0.00033017
11:47:58|0.00033017
11:47:58|0.00033017
11:48:00|0.00033022
11:48:00|0.00033022
11:48:01|0.00033022
11:48:03|0.00033022
11:48:04|0.00033022
11:48:04|0.00033018
11:48:06|0.00033017
11:48:06|0.00033017
11:48:07|0.00032994
11:48:08|0.00032994
11:48:10|0.00032994
11:48:11|0.00032989
11:48:11|0.00032997
11:48:13|0.00032997
11:48:13|0.00032997
11:48:15|0.00032989
11:48:16|0.00032973
11:48:17|0.00032959
11:48:17|0.00032931
11:48:19|0.00032919
11:48:20|0.00032885
11:48:21|0.00032898
11:48:22|0.00032868
11:48:23|0.00032825
11:48:24|0.0003285
11:48:25|0.0003285
11:48:26|0.00032847
11:48:28|0.00032846
11:48:28|0.00032846
11:48:30|0.00032828
11:48:32|0.00032825
11:48:32|0.00032825
11:48:34|0.00032825
11:48:35|0.00032825
11:48:36|0.00032825
11:48:38|0.00032844
11:48:39|0.00032837
11:48:40|0.00032837
11:48:41|0.00032837
11:48:42|0.00032837
11:48:42|0.00032839
11:48:43|0.00032839
11:48:45|0.00032835
11:48:46|0.00032851
11:48:47|0.00032851
11:48:48|0.00032828
11:48:50|0.00032817
11:48:50|0.00032817
11:48:52|0.00032818
11:48:53|0.00032839
11:48:54|0.00032851
11:48:55|0.00032851
11:48:56|0.00032851
11:48:57|0.00032851
11:48:58|0.00032851
11:48:59|0.00032851
11:49:00|0.00032851
11:49:01|0.00032851
11:49:02|0.00032851
11:49:04|0.00032851
11:49:04|0.00032851
11:49:05|0.00032851
11:49:06|0.00032851
11:49:08|0.00032851
11:49:09|0.00032851
11:49:10|0.00032874
11:49:10|0.00032874
11:49:12|0.00032874
11:49:12|0.00032871
11:49:13|0.00032871
11:49:14|0.00032871
11:49:16|0.00032878
11:49:17|0.00032878
11:49:17|0.00032878
11:49:19|0.00032865
11:49:19|0.00032865
11:49:20|0.00032865
11:49:22|0.00032865
11:49:22|0.00032865
11:49:24|0.00032862
11:49:24|0.00032862
11:49:26|0.0003286
11:49:27|0.00032861
11:49:29|0.00032861
11:49:30|0.00032865
11:49:31|0.00032865
11:49:33|0.00032897
11:49:33|0.00032897
11:49:34|0.00032897
11:49:35|0.00032897
11:49:36|0.00032897
11:49:38|0.00032897
11:49:39|0.00032897
11:49:41|0.00032897
11:49:42|0.00032897
11:49:43|0.00032897
11:49:44|0.00032917
11:49:45|0.00032917
11:49:46|0.00032917
11:49:47|0.00032917
11:49:49|0.00032912
11:49:49|0.00032912
11:49:50|0.00032912
11:49:52|0.00032912
11:49:53|0.00032912
11:49:53|0.00032912
11:49:55|0.00032918
11:49:55|0.00032918
11:49:57|0.00032918
11:49:58|0.00032918
11:49:59|0.00032918
11:49:59|0.00032918
11:50:00|0.00032918
11:50:01|0.00032927
11:50:03|0.00032925
11:50:03|0.00032925
11:50:05|0.00032931
11:50:05|0.00032931
11:50:07|0.00032931
11:50:08|0.00032909
11:50:08|0.00032909
11:50:09|0.00032909
11:50:11|0.00032909
11:50:11|0.00032909
11:50:13|0.00032909
11:50:13|0.00032909
11:50:15|0.0003293
11:50:15|0.00032931
11:50:16|0.00032931
11:50:18|0.00032931
11:50:18|0.00032946
11:50:20|0.00032946
11:50:21|0.00032946
11:50:22|0.00032946
11:50:22|0.00032946
11:50:23|0.00032946
11:50:24|0.00032937
11:50:26|0.00032936
11:50:26|0.00032936
11:50:28|0.00032937
11:50:30|0.00032937
11:50:31|0.00032937
11:50:33|0.00032937
11:50:34|0.00032937
11:50:35|0.00032925
11:50:36|0.00032926
11:50:37|0.00032926
11:50:38|0.0003292
11:50:39|0.0003292
11:50:41|0.0003292
11:50:42|0.0003292
11:50:42|0.0003292
11:50:43|0.0003291
11:50:46|0.00032897
11:50:46|0.00032897
11:50:48|0.00032888
11:50:49|0.00032888
11:50:50|0.00032905
11:50:51|0.00032905
11:50:51|0.00032905
11:50:52|0.00032905
11:50:53|0.00032905
11:50:55|0.00032905
11:50:56|0.00032905
11:50:57|0.00032905
11:50:58|0.00032905
11:50:59|0.00032905
11:51:00|0.00032905
11:51:02|0.00032905
11:51:02|0.00032905
11:51:03|0.00032905
11:51:04|0.00032905
11:51:05|0.00032905
11:51:06|0.00032905
11:51:08|0.00032905
11:51:09|0.00032905
11:51:10|0.00032905
11:51:11|0.00032905
11:51:12|0.00032905
11:51:12|0.00032933
11:51:14|0.00032933
11:51:16|0.00032933
11:51:16|0.00032941
11:51:17|0.00032941
11:51:18|0.00032941
11:51:19|0.00032941
11:51:20|0.00032941
11:51:21|0.00032941
11:51:22|0.00032941
11:51:23|0.0003294
11:51:24|0.0003294
11:51:25|0.00032934
11:51:26|0.00032934
11:51:28|0.00032934
11:51:30|0.00032934
11:51:30|0.00032934
11:51:31|0.00032934
11:51:32|0.00032934
11:51:33|0.00032935
11:51:34|0.00032935
11:51:36|0.00032935
11:51:37|0.00032935
11:51:38|0.00032935
11:51:40|0.00032935
11:51:41|0.00032935
11:51:42|0.00032943
11:51:43|0.00032959
11:51:44|0.00032964
11:51:45|0.00032964
11:51:46|0.00032964
11:51:48|0.00032964
11:51:48|0.00032964
11:51:50|0.00032964
11:51:51|0.00032964
11:51:52|0.00032987
11:51:53|0.00032992
11:51:54|0.00032992
11:51:55|0.00032992
11:51:56|0.00032992
11:51:57|0.00032992
11:51:58|0.00032992
11:51:59|0.00033002
11:52:00|0.00033002
11:52:01|0.00033002
11:52:02|0.00033002
11:52:03|0.00032938
11:52:04|0.00032966
11:52:05|0.00032966
11:52:06|0.00032966
11:52:07|0.00032989
11:52:08|0.00032989
11:52:09|0.00032989
11:52:10|0.00032989
11:52:11|0.00032989
11:52:12|0.00033
11:52:13|0.00033
11:52:14|0.00033011
11:52:15|0.00033011
11:52:16|0.00033004
11:52:17|0.00033004
11:52:18|0.00033004
11:52:19|0.00033004
11:52:20|0.00033004
11:52:22|0.00032981
11:52:22|0.00032981
11:52:23|0.00032991
11:52:24|0.00032991
11:52:26|0.0003301
11:52:26|0.0003301
11:52:28|0.00033015
11:52:28|0.0003304
11:52:30|0.00033045
11:52:31|0.00033049
11:52:32|0.00033049
11:52:33|0.00033049
11:52:34|0.00033049
11:52:36|0.00033049
11:52:37|0.00033049
11:52:37|0.00033049
11:52:38|0.00033049
11:52:39|0.00033049
11:52:41|0.00033049
11:52:41|0.00033049
11:52:42|0.00033051
11:52:43|0.00033051
11:52:45|0.00033063
11:52:47|0.00033072
11:52:48|0.00033075
11:52:49|0.00033075
11:52:51|0.00033064
11:52:52|0.00033064
11:52:53|0.00033064
11:52:53|0.00033064
11:52:55|0.00033064
11:52:56|0.00033064
11:52:56|0.00033058
11:52:58|0.00033058
11:52:58|0.00033051
11:53:00|0.00033051
11:53:00|0.00033051
11:53:02|0.00033051
11:53:03|0.00033051
11:53:04|0.00033051
11:53:05|0.00033051
11:53:06|0.00033051
11:53:06|0.00033051
11:53:08|0.00033051
11:53:08|0.00033051
11:53:10|0.00033051
11:53:10|0.00033051
11:53:11|0.00033051
11:53:12|0.00033083
11:53:14|0.00033083
11:53:15|0.00033083
11:53:16|0.00033083
11:53:17|0.00033083
11:53:18|0.00033075
11:53:19|0.00033063
11:53:20|0.00033058
11:53:21|0.00033058
11:53:22|0.00033058
11:53:23|0.00033058
11:53:24|0.00033058
11:53:25|0.00033063
11:53:26|0.00033063
11:53:27|0.00033068
11:53:28|0.00033068
11:53:29|0.00033068
11:53:31|0.0003306
11:53:32|0.0003306
11:53:33|0.0003306
11:53:34|0.0003306
11:53:35|0.00033054
11:53:37|0.00033054
11:53:37|0.00033054
11:53:38|0.00033054
11:53:40|0.00033054
11:53:41|0.00033054
11:53:42|0.00033054
11:53:44|0.00033054
11:53:45|0.00033053
11:53:46|0.00033053
11:53:47|0.00033053
11:53:48|0.00033053
11:53:48|0.00033035
11:53:50|0.00033035
11:53:51|0.00033012
11:53:52|0.00033012
11:53:53|0.00033012
11:53:54|0.00033012
11:53:55|0.00033012
11:53:56|0.00033012
11:53:57|0.00033012
11:53:58|0.00033014
11:53:59|0.00033014
11:54:00|0.00033017
11:54:01|0.00033017
11:54:02|0.00033017
11:54:03|0.00033023
11:54:04|0.00033023
11:54:05|0.00033023
11:54:06|0.00033023
11:54:07|0.00033023
11:54:08|0.00033023
11:54:09|0.00033023
11:54:10|0.00033023
11:54:11|0.00033023
11:54:12|0.00033023
11:54:13|0.00033023
11:54:14|0.00033023
11:54:15|0.00033023
11:54:16|0.00033011
11:54:17|0.00033022
11:54:18|0.00033022
11:54:19|0.00033035
11:54:21|0.00033035
11:54:21|0.00033035
11:54:23|0.00033029
11:54:24|0.00033014
11:54:25|0.00033014
11:54:26|0.00033014
11:54:27|0.00033014
11:54:28|0.00033014
11:54:29|0.00033014
11:54:30|0.00033026
11:54:32|0.00033026
11:54:33|0.00033026
11:54:34|0.00033026
11:54:35|0.00033026
11:54:36|0.00033026
11:54:37|0.00033026
11:54:38|0.00033038
11:54:39|0.00033038
11:54:40|0.00033039
11:54:41|0.00033039
11:54:43|0.00033039
11:54:44|0.00033039
11:54:45|0.00033039
11:54:46|0.00033039
11:54:47|0.00033039
11:54:48|0.00033019
11:54:49|0.00033019
11:54:50|0.00033019
11:54:51|0.00033007
11:54:52|0.00033007
11:54:53|0.00033007
11:54:54|0.00033007
11:54:55|0.00033007
11:54:57|0.00033007
11:54:58|0.00033007
11:54:58|0.00033
11:55:00|0.00033
11:55:00|0.00033
11:55:02|0.00032994
11:55:03|0.00032994
11:55:05|0.00032994
11:55:05|0.00032994
11:55:06|0.00032994
11:55:07|0.00032994
11:55:08|0.00032989
11:55:09|0.00032989
11:55:10|0.00032989
11:55:11|0.00032989
11:55:12|0.00032989
11:55:13|0.00032989
11:55:14|0.00032989
11:55:15|0.00032989
11:55:16|0.00032989
11:55:17|0.00032966
11:55:18|0.00032962
11:55:19|0.00032959
11:55:21|0.0003297
11:55:21|0.0003297
11:55:22|0.0003297
11:55:23|0.0003297
11:55:24|0.00032989
11:55:25|0.00032989
11:55:27|0.00032989
11:55:28|0.00032989
11:55:28|0.00032989
11:55:30|0.00032989
11:55:31|0.00032989
11:55:31|0.00032989
11:55:34|0.00032989
11:55:35|0.00032989
11:55:37|0.00032989
11:55:37|0.00032989
11:55:39|0.00033012
11:55:40|0.00033012
11:55:42|0.00032995
11:55:42|0.00032995
11:55:43|0.00033002
11:55:45|0.00033006
11:55:46|0.00033006
11:55:47|0.00033012
11:55:47|0.00033012
11:55:49|0.00033015
11:55:50|0.00033015
11:55:51|0.00033021
11:55:52|0.00033021
11:55:52|0.00033021
11:55:54|0.00033035
11:55:55|0.00033035
11:55:56|0.00033035
11:55:56|0.00033044
11:55:58|0.00033058
11:55:58|0.00033058
11:56:00|0.00033058
11:56:01|0.00033058
11:56:03|0.00033048
11:56:03|0.00033035
11:56:04|0.00033035
11:56:05|0.00033038
11:56:06|0.00033038
11:56:07|0.00033043
11:56:08|0.00033043
11:56:09|0.00033052
11:56:10|0.00033052
11:56:11|0.00033052
11:56:12|0.00033052
11:56:14|0.00033052
11:56:15|0.00033052
11:56:16|0.00033052
11:56:17|0.00033052
11:56:18|0.00033058
11:56:20|0.00033068
11:56:21|0.00033068
11:56:22|0.00033068
11:56:23|0.00033068
11:56:24|0.00033062
11:56:25|0.00033062
11:56:26|0.00033062
11:56:27|0.00033062
11:56:28|0.00033062
11:56:29|0.00033062
11:56:30|0.0003304
11:56:31|0.0003304
11:56:32|0.0003304
11:56:34|0.0003304
11:56:35|0.0003304
11:56:35|0.0003304
11:56:36|0.00033035
11:56:38|0.00033035
11:56:39|0.00033035
11:56:40|0.00033025
11:56:41|0.00033025
11:56:42|0.00033025
11:56:44|0.00033023
11:56:45|0.00033023
11:56:46|0.00033021
11:56:47|0.00033021
11:56:48|0.00033022
11:56:49|0.00033022
11:56:50|0.00033022
11:56:51|0.00033041
11:56:52|0.00033041
11:56:53|0.00033041
11:56:54|0.00033041
11:56:55|0.00033041
11:56:56|0.00033041
11:56:57|0.00033041
11:56:58|0.00033041
11:56:59|0.00033041
11:57:00|0.00033041
11:57:01|0.00033041
11:57:02|0.00033041
11:57:03|0.00033041
11:57:05|0.00033041
11:57:05|0.00033041
11:57:07|0.00033041
11:57:07|0.00033041
11:57:09|0.00033041
11:57:09|0.00033041
11:57:10|0.00033041
11:57:12|0.00033014
11:57:12|0.00033014
11:57:14|0.00033014
11:57:14|0.00033016
11:57:15|0.00033016
11:57:16|0.00033016
11:57:18|0.00033005
11:57:18|0.00033005
11:57:19|0.00033005
11:57:20|0.00033005
11:57:22|0.00033005
11:57:23|0.00033005
11:57:24|0.00033005
11:57:25|0.00033005
11:57:26|0.00033
11:57:27|0.00032994
11:57:28|0.00032975
11:57:29|0.00032975
11:57:30|0.00032975
11:57:31|0.00032975
11:57:32|0.00032993
11:57:33|0.00032993
11:57:35|0.00032993
11:57:35|0.00032993
11:57:37|0.00032993
11:57:38|0.00032993
11:57:39|0.00032993
11:57:41|0.00032993
11:57:42|0.00032993
11:57:43|0.00032993
11:57:45|0.00032993
11:57:46|0.00032993
11:57:47|0.00032993
11:57:48|0.00032993
11:57:50|0.00032993
11:57:51|0.00032993
11:57:52|0.00033004
11:57:53|0.00033004
11:57:54|0.00033004
11:57:55|0.00033004
11:57:56|0.00033004
11:57:58|0.00033004
11:57:59|0.00033004
11:58:00|0.00033004
11:58:01|0.00033004
11:58:01|0.00033014
11:58:03|0.00033014
11:58:04|0.00033017
11:58:05|0.00033017
11:58:06|0.00033017
11:58:07|0.00033017
11:58:07|0.00033017
11:58:09|0.00033017
11:58:10|0.00033017
11:58:11|0.00033017
11:58:12|0.00033028
11:58:13|0.00033041
11:58:15|0.00033051
11:58:15|0.00033047
11:58:16|0.00033047
11:58:17|0.00033047
11:58:18|0.00033047
11:58:19|0.00033047
11:58:20|0.00033047
11:58:21|0.00033054
11:58:22|0.00033054
11:58:23|0.00033054
11:58:24|0.00033054
11:58:25|0.00033044
11:58:26|0.00033044
11:58:27|0.00033044
11:58:28|0.00033051
11:58:29|0.00033051
11:58:30|0.00033053
11:58:31|0.00033056
11:58:32|0.00033056
11:58:33|0.00033056
11:58:34|0.00033056
11:58:36|0.00033056
11:58:38|0.00033056
11:58:39|0.00033056
11:58:41|0.00033058
11:58:41|0.00033058
11:58:42|0.00033072
11:58:43|0.00033072
11:58:44|0.00033072
11:58:45|0.00033072
11:58:46|0.00033072
11:58:47|0.00033072
11:58:48|0.00033072
11:58:49|0.00033072
11:58:50|0.00033072
11:58:52|0.00033072
11:58:52|0.00033072
11:58:54|0.00033072
11:58:55|0.00033072
11:58:56|0.00033072
11:58:57|0.00033072
11:58:58|0.00033072
11:59:00|0.00033072
11:59:00|0.00033072
11:59:01|0.00033072
11:59:02|0.00033043
11:59:03|0.00033043
11:59:05|0.00033035
11:59:06|0.00033035
11:59:07|0.00033035
11:59:08|0.0003301
11:59:09|0.00033
11:59:10|0.00033
11:59:10|0.00033
11:59:12|0.00032991
11:59:13|0.00032989
11:59:14|0.00032989
11:59:14|0.00032989
11:59:16|0.00032989
11:59:17|0.00033005
11:59:18|0.00033005
11:59:19|0.00033005
11:59:19|0.00033005
11:59:21|0.00033005
11:59:22|0.00033005
11:59:23|0.00033005
11:59:23|0.00033005
11:59:25|0.00033005
11:59:26|0.00033005
11:59:27|0.00033005
11:59:27|0.00033005
11:59:29|0.00033005
11:59:29|0.00033005
11:59:30|0.00033005
11:59:32|0.00033005
11:59:33|0.00033005
11:59:34|0.00033005
11:59:35|0.00033005
11:59:37|0.00033005
11:59:37|0.00033005
11:59:39|0.00033005
11:59:40|0.00033005
11:59:42|0.00033005
11:59:43|0.00033005
11:59:44|0.00032996
11:59:45|0.00032996
11:59:46|0.00032996
11:59:47|0.00032996
11:59:48|0.00032996
11:59:49|0.00032996
11:59:50|0.00032996
11:59:51|0.00032996
11:59:52|0.00032996
11:59:53|0.00032996
11:59:54|0.00032996
11:59:55|0.00032996
11:59:57|0.00033012
11:59:57|0.00033012
11:59:59|0.00033012
12:00:00|0.00033012
12:00:01|0.00032995
12:00:02|0.00032995
12:00:04|0.00032995
12:00:04|0.00032995
12:00:05|0.00032989
12:00:06|0.00032989
12:00:07|0.00032958
12:00:08|0.00032989
12:00:10|0.00032989
12:00:10|0.00032989
12:00:11|0.00032989
12:00:12|0.00032989
12:00:13|0.00032989
12:00:15|0.00032989
12:00:15|0.00032989
12:00:16|0.00032989
12:00:17|0.00032989
12:00:18|0.00032989
12:00:20|0.00032989
12:00:21|0.00032989
12:00:21|0.00032989
12:00:22|0.00032989
12:00:23|0.00033012
12:00:24|0.00033012
12:00:25|0.00033012
12:00:27|0.00033012
12:00:27|0.00033012
12:00:28|0.00033012
12:00:29|0.00033012
12:00:31|0.00033012
12:00:31|0.00033012
12:00:32|0.00033012
12:00:33|0.00033012
12:00:34|0.00033012
12:00:36|0.00033012
12:00:37|0.00033012
12:00:38|0.00033012
12:00:39|0.00033012
12:00:41|0.00033012
12:00:41|0.00033012
12:00:43|0.00032992
12:00:43|0.00032992
12:00:45|0.00032992
12:00:45|0.00032992
12:00:47|0.00032992
12:00:47|0.00032992
12:00:49|0.00032992
12:00:49|0.00032992
12:00:50|0.00032992
12:00:52|0.00032992
12:00:52|0.00032992
12:00:54|0.00032992
12:00:55|0.00032992
12:00:56|0.00032992
12:00:56|0.00033028
12:00:58|0.00033035
12:00:59|0.00033035
12:00:59|0.00033035
12:01:01|0.00033035
12:01:02|0.00033027
12:01:03|0.00033027
12:01:04|0.00033027
12:01:05|0.00033027
12:01:06|0.00033027
12:01:07|0.00033028
12:01:08|0.00033028
12:01:10|0.00033028
12:01:10|0.00033012
12:01:11|0.00033012
12:01:13|0.00033005
12:01:14|0.00033015
12:01:15|0.00033015
12:01:15|0.00033015
12:01:16|0.00033015
12:01:18|0.00033015
12:01:18|0.00033015
12:01:20|0.00033015
12:01:20|0.00033015
12:01:22|0.00033015
12:01:22|0.00033015
12:01:24|0.00033015
12:01:24|0.00033015
12:01:25|0.00033015
12:01:26|0.00033015
12:01:28|0.00033015
12:01:28|0.00033015
12:01:29|0.00033015
12:01:31|0.00033015
12:01:31|0.00033015
12:01:32|0.00033004
12:01:33|0.00033004
12:01:34|0.00032989
12:01:36|0.00032989
12:01:36|0.00032991
12:01:38|0.00032991
12:01:39|0.00032991
12:01:41|0.00032991
12:01:42|0.00032991
12:01:43|0.00032991
12:01:44|0.00032991
12:01:46|0.00032991
12:01:47|0.00032991
12:01:48|0.00032991
12:01:49|0.00032991
12:01:50|0.00032991
12:01:51|0.00032991
12:01:52|0.00032989
12:01:53|0.00032989
12:01:54|0.00032986
12:01:55|0.00032986
12:01:56|0.00032986
12:01:57|0.00032986
12:01:58|0.00032986
12:01:59|0.00032976
12:02:00|0.00032974
12:02:01|0.00032974
12:02:02|0.00032968
12:02:03|0.00032968
12:02:05|0.0003296
12:02:06|0.0003296
12:02:07|0.0003296
12:02:08|0.0003296
12:02:09|0.0003296
12:02:10|0.0003296
12:02:10|0.00032956
12:02:12|0.00032956
12:02:12|0.00032956
12:02:14|0.00032956
12:02:15|0.00032961
12:02:16|0.00032961
12:02:17|0.00032961
12:02:18|0.00032961
12:02:19|0.00032961
12:02:20|0.00032956
12:02:21|0.00032956
12:02:22|0.00032956
12:02:23|0.00032956
12:02:23|0.00032956
12:02:25|0.00032956
12:02:27|0.00032988
12:02:27|0.00032988
12:02:28|0.00032963
12:02:29|0.00032963
12:02:30|0.00032963
12:02:31|0.00032963
12:02:32|0.00032963
12:02:33|0.00032963
12:02:34|0.00032984
12:02:35|0.00032984
12:02:36|0.00032984
12:02:37|0.00032984
12:02:39|0.00032978
12:02:41|0.00032978
12:02:42|0.00032978
12:02:44|0.00032978
12:02:44|0.00032978
12:02:45|0.00032978
12:02:47|0.00032978
12:02:48|0.00032978
12:02:49|0.00032978
12:02:50|0.00032978
12:02:52|0.00032978
12:02:52|0.00032978
12:02:53|0.00032978
12:02:54|0.00032988
12:02:55|0.00032988
12:02:56|0.00032988
12:02:57|0.00032988
12:02:58|0.00032988
12:02:59|0.0003299
12:03:00|0.0003299
12:03:01|0.00033001
12:03:02|0.00033001
12:03:03|0.00033013
12:03:04|0.00033013
12:03:05|0.00033013
12:03:06|0.0003302
12:03:07|0.00033021
12:03:08|0.00033021
12:03:09|0.00033021
12:03:10|0.00033021
12:03:12|0.00033021
12:03:13|0.00033021
12:03:14|0.00033021
12:03:15|0.00033021
12:03:16|0.00033021
12:03:17|0.00033021
12:03:18|0.00033021
12:03:19|0.00033021
12:03:20|0.00033021
12:03:21|0.00033021
12:03:22|0.00033021
12:03:22|0.00033021
12:03:24|0.00033021
12:03:25|0.00033034
12:03:26|0.00033034
12:03:27|0.00033034
12:03:28|0.00033034
12:03:29|0.00033034
12:03:29|0.00033034
12:03:31|0.00033035
12:03:33|0.00033035
12:03:33|0.00033035
12:03:34|0.00033035
12:03:35|0.00033035
12:03:36|0.00033035
12:03:37|0.00033035
12:03:38|0.00033035
12:03:40|0.00033035
12:03:42|0.00033058
12:03:43|0.00033058
12:03:44|0.00033058
12:03:45|0.00033058
12:03:46|0.00033058
12:03:47|0.00033058
12:03:48|0.00033058
12:03:49|0.00033058
12:03:51|0.00033058
12:03:52|0.00033058
12:03:53|0.00033058
12:03:53|0.00033058
12:03:55|0.00033058
12:03:56|0.00033058
12:03:58|0.00033058
12:03:58|0.00033058
12:04:00|0.00033058
12:04:01|0.00033058
12:04:01|0.00033058
12:04:03|0.00033058
12:04:04|0.00033056
12:04:04|0.0003307
12:04:06|0.0003307
12:04:07|0.0003307
12:04:08|0.00033064
12:04:08|0.00033064
12:04:09|0.00033064
12:04:11|0.00033064
12:04:12|0.00033064
12:04:14|0.00033064
12:04:14|0.00033064
12:04:15|0.00033042
12:04:17|0.00033042
12:04:18|0.00033042
12:04:19|0.00033043
12:04:19|0.00033043
12:04:20|0.00033043
12:04:22|0.00033043
12:04:22|0.00033043
12:04:23|0.00033035
12:04:25|0.00033035
12:04:25|0.00033035
12:04:27|0.00033035
12:04:28|0.00033035
12:04:28|0.00033035
12:04:30|0.00033035
12:04:31|0.00033035
12:04:31|0.00033035
12:04:33|0.00033035
12:04:33|0.00033035
12:04:35|0.00033035
12:04:35|0.00033035
12:04:37|0.00033035
12:04:38|0.00033035
12:04:38|0.00033034
12:04:39|0.00033034
12:04:41|0.00033034
12:04:42|0.00033026
12:04:44|0.00033023
12:04:45|0.00033023
12:04:46|0.00033017
12:04:47|0.00033017
12:04:48|0.00033017
12:04:50|0.00033017
12:04:50|0.00033017
12:04:52|0.0003301
12:04:52|0.0003301
12:04:54|0.0003301
12:04:55|0.00032989
12:04:56|0.00032989
12:04:57|0.00032989
12:04:58|0.00032989
12:04:59|0.00032989
12:05:00|0.00032989
12:05:01|0.00032989
12:05:02|0.00032989
12:05:03|0.00032989
12:05:05|0.00032983
12:05:05|0.00032983
12:05:06|0.00032962
12:05:08|0.00032941
12:05:08|0.00032941
12:05:10|0.00032941
12:05:11|0.00032941
12:05:12|0.00032941
12:05:13|0.00032941
12:05:13|0.00032941
12:05:14|0.00032941
12:05:15|0.00032935
12:05:16|0.00032936
12:05:17|0.00032936
12:05:18|0.00032936
12:05:19|0.00032936
12:05:21|0.00032936
12:05:21|0.00032936
12:05:22|0.00032936
12:05:24|0.0003292
12:05:24|0.0003292
12:05:25|0.0003292
12:05:26|0.0003292
12:05:28|0.00032917
12:05:28|0.00032917
12:05:30|0.00032919
12:05:31|0.00032909
12:05:32|0.00032872
12:05:33|0.00032872
12:05:34|0.00032872
12:05:35|0.00032872
12:05:36|0.00032872
12:05:37|0.00032872
12:05:38|0.00032871
12:05:39|0.00032869
12:05:40|0.00032861
12:05:41|0.00032851
12:05:43|0.00032829
12:05:43|0.00032827
12:05:45|0.00032827
12:05:46|0.00032827
12:05:48|0.00032813
12:05:49|0.00032813
12:05:50|0.00032813
12:05:51|0.00032803
12:05:52|0.00032802
12:05:53|0.00032802
12:05:54|0.00032798
12:05:55|0.00032798
12:05:56|0.00032795
12:05:57|0.00032793
12:05:58|0.00032796
12:05:59|0.00032796
12:06:00|0.00032796
12:06:01|0.00032789
12:06:02|0.00032789
12:06:03|0.00032789
12:06:05|0.00032789
12:06:05|0.00032789
12:06:06|0.00032789
12:06:08|0.00032815
12:06:09|0.00032815
12:06:10|0.00032815
12:06:11|0.00032815
12:06:12|0.00032815
12:06:13|0.00032815
12:06:15|0.00032782
12:06:15|0.00032782
12:06:16|0.0003278
12:06:18|0.00032768
12:06:18|0.00032768
12:06:19|0.00032773
12:06:20|0.00032787
12:06:21|0.00032787
12:06:23|0.00032778
12:06:24|0.00032778
12:06:25|0.00032778
12:06:25|0.00032775
12:06:26|0.00032775
12:06:28|0.00032774
12:06:29|0.00032774
12:06:30|0.00032774
12:06:31|0.00032781
12:06:32|0.00032781
12:06:33|0.00032779
12:06:35|0.00032779
12:06:35|0.00032779
12:06:37|0.0003275
12:06:38|0.0003275
12:06:38|0.0003275
12:06:39|0.0003275
12:06:41|0.00032751
12:06:41|0.00032751
12:06:42|0.00032751
12:06:44|0.00032782
12:06:46|0.00032782
12:06:47|0.00032782
12:06:48|0.00032782
12:06:49|0.00032782
12:06:50|0.00032782
12:06:51|0.00032782
12:06:53|0.00032782
12:06:54|0.00032782
12:06:55|0.00032782
12:06:56|0.00032782
12:06:57|0.00032782
12:06:58|0.00032782
12:06:59|0.00032782
12:07:01|0.00032791
12:07:02|0.00032791
12:07:03|0.00032791
12:07:03|0.00032791
12:07:05|0.00032791
12:07:06|0.00032791
12:07:07|0.00032783
12:07:08|0.00032783
12:07:08|0.00032783
12:07:09|0.00032777
12:07:11|0.00032777
12:07:12|0.00032777
12:07:12|0.00032777
12:07:14|0.00032777
12:07:15|0.00032777
12:07:17|0.00032772
12:07:18|0.00032772
12:07:19|0.0003276
12:07:20|0.0003276
12:07:21|0.0003276
12:07:22|0.0003276
12:07:23|0.0003276
12:07:24|0.0003276
12:07:25|0.0003276
12:07:26|0.00032766
12:07:27|0.00032766
12:07:28|0.00032766
12:07:29|0.00032766
12:07:30|0.00032766
12:07:31|0.00032782
12:07:32|0.00032782
12:07:34|0.00032793
12:07:35|0.00032793
12:07:35|0.00032793
12:07:36|0.00032793
12:07:37|0.00032793
12:07:38|0.00032793
12:07:39|0.00032793
12:07:41|0.00032793
12:07:41|0.00032793
12:07:43|0.00032793
12:07:44|0.00032793
12:07:46|0.00032759
12:07:47|0.00032759
12:07:48|0.00032759
12:07:49|0.00032759
12:07:50|0.00032759
12:07:52|0.00032759
12:07:53|0.00032755
12:07:54|0.00032755
12:07:55|0.00032755
12:07:56|0.00032755
12:07:57|0.00032755
12:07:59|0.00032768
12:08:00|0.00032768
12:08:00|0.00032768
12:08:01|0.00032768
12:08:03|0.00032768
12:08:04|0.00032768
12:08:05|0.00032742
12:08:06|0.00032742
12:08:07|0.00032742
12:08:09|0.00032742
12:08:10|0.00032742
12:08:10|0.00032754
12:08:12|0.00032754
12:08:12|0.00032757
12:08:13|0.00032757
12:08:15|0.00032757
12:08:16|0.00032757
12:08:17|0.00032757
12:08:18|0.00032757
12:08:19|0.00032757
12:08:20|0.00032757
12:08:21|0.00032742
12:08:21|0.00032742
12:08:23|0.00032742
12:08:24|0.00032742
12:08:25|0.00032758
12:08:26|0.00032758
12:08:27|0.00032758
12:08:28|0.00032758
12:08:29|0.00032758
12:08:30|0.00032758
12:08:30|0.00032758
12:08:32|0.00032758
12:08:33|0.00032758
12:08:34|0.00032758
12:08:34|0.00032758
12:08:35|0.00032758
12:08:37|0.00032758
12:08:38|0.00032787
12:08:39|0.00032787
12:08:40|0.00032787
12:08:41|0.00032787
12:08:42|0.00032782
12:08:43|0.00032778
12:08:45|0.00032805
12:08:45|0.00032805
12:08:46|0.00032805
12:08:47|0.0003282
12:08:48|0.00032828
12:08:49|0.00032808
12:08:50|0.00032808
12:08:51|0.00032816
12:08:52|0.00032816
12:08:53|0.00032816
12:08:55|0.00032816
12:08:55|0.00032816
12:08:57|0.00032816
12:08:58|0.00032809
12:09:00|0.00032809
12:09:00|0.00032809
12:09:01|0.00032809
12:09:02|0.00032809
12:09:03|0.00032809
12:09:04|0.00032825
12:09:05|0.00032825
12:09:06|0.00032825
12:09:07|0.00032825
12:09:08|0.00032825
12:09:09|0.00032825
12:09:10|0.00032857
12:09:11|0.00032857
12:09:12|0.00032857
12:09:13|0.00032857
12:09:14|0.00032857
12:09:15|0.00032873
12:09:16|0.0003286
12:09:17|0.0003286
12:09:18|0.0003286
12:09:19|0.0003286
12:09:20|0.0003286
12:09:21|0.0003286
12:09:22|0.0003286
12:09:23|0.0003286
12:09:24|0.0003286
12:09:25|0.0003286
12:09:26|0.0003286
12:09:27|0.0003286
12:09:28|0.0003286
12:09:29|0.0003286
12:09:30|0.0003286
12:09:31|0.00032861
12:09:32|0.00032861
12:09:33|0.00032856
12:09:34|0.00032856
12:09:35|0.00032857
12:09:36|0.00032843
12:09:37|0.0003286
12:09:38|0.0003286
12:09:39|0.0003286
12:09:40|0.0003286
12:09:41|0.0003286
12:09:42|0.0003286
12:09:43|0.00032846
12:09:45|0.00032846
12:09:45|0.00032846
12:09:47|0.00032833
12:09:49|0.00032837
12:09:50|0.00032837
12:09:52|0.00032837
12:09:52|0.00032837
12:09:53|0.00032837
12:09:55|0.00032837
12:09:56|0.00032837
12:09:58|0.00032837
12:09:58|0.00032837
12:09:59|0.00032837
12:10:00|0.00032837
12:10:01|0.0003283
12:10:03|0.0003283
12:10:05|0.00032835
12:10:05|0.00032835
12:10:06|0.00032835
12:10:07|0.00032835
12:10:08|0.00032835
12:10:09|0.00032835
12:10:10|0.00032835
12:10:11|0.00032835
12:10:12|0.00032835
12:10:13|0.00032835
12:10:14|0.00032824
12:10:16|0.00032819
12:10:17|0.00032828
12:10:17|0.00032812
12:10:19|0.00032828
12:10:20|0.00032828
12:10:20|0.00032821
12:10:22|0.00032821
12:10:23|0.00032821
12:10:24|0.00032821
12:10:24|0.0003282
12:10:25|0.0003282
12:10:27|0.0003282
12:10:28|0.0003282
12:10:29|0.0003282
12:10:30|0.0003282
12:10:30|0.0003282
12:10:32|0.00032831
12:10:33|0.00032831
12:10:34|0.00032832
12:10:35|0.00032832
12:10:37|0.00032808
12:10:37|0.00032808
12:10:38|0.00032808
12:10:39|0.00032808
12:10:40|0.00032816
12:10:41|0.00032816
12:10:42|0.00032816
12:10:43|0.00032816
12:10:44|0.00032816
12:10:45|0.00032816
12:10:46|0.00032816
12:10:48|0.00032805
12:10:48|0.00032805
12:10:50|0.00032805
12:10:52|0.00032824
12:10:52|0.00032824
12:10:53|0.00032828
12:10:55|0.0003283
12:10:56|0.0003283
12:10:57|0.0003283
12:10:58|0.0003283
12:10:59|0.0003283
12:11:01|0.0003283
12:11:02|0.0003283
12:11:03|0.00032839
12:11:04|0.00032839
12:11:05|0.00032839
12:11:06|0.00032839
12:11:07|0.00032839
12:11:08|0.00032837
12:11:09|0.00032837
12:11:10|0.00032833
12:11:11|0.00032833
12:11:12|0.00032833
12:11:13|0.00032833
12:11:14|0.00032833
12:11:15|0.00032833
12:11:16|0.00032833
12:11:17|0.00032816
12:11:18|0.00032816
12:11:19|0.00032816
12:11:20|0.00032816
12:11:21|0.00032816
12:11:22|0.00032816
12:11:23|0.00032816
12:11:24|0.00032816
12:11:25|0.00032805
12:11:26|0.00032805
12:11:27|0.00032796
12:11:28|0.00032796
12:11:29|0.00032796
12:11:30|0.00032796
12:11:31|0.00032796
12:11:32|0.00032796
12:11:33|0.00032796
12:11:34|0.00032796
12:11:35|0.00032796
12:11:36|0.00032796
12:11:37|0.00032796
12:11:38|0.00032796
12:11:39|0.00032796
12:11:40|0.00032796
12:11:41|0.00032796
12:11:42|0.00032796
12:11:43|0.00032793
12:11:44|0.00032786
12:11:45|0.00032786
12:11:46|0.00032786
12:11:48|0.00032786
12:11:49|0.00032786
12:11:50|0.00032786
12:11:51|0.00032786
12:11:53|0.00032786
12:11:53|0.00032786
12:11:55|0.00032786
12:11:56|0.00032786
12:11:56|0.00032786
12:11:57|0.00032786
12:11:59|0.00032786
12:12:00|0.00032786
12:12:01|0.00032786
12:12:02|0.00032786
12:12:03|0.00032786
12:12:04|0.00032786
12:12:05|0.00032786
12:12:06|0.00032786
12:12:08|0.00032808
12:12:09|0.00032808
12:12:10|0.00032835
12:12:11|0.00032839
12:12:12|0.00032845
12:12:13|0.00032845
12:12:14|0.00032845
12:12:15|0.00032845
12:12:16|0.00032845
12:12:17|0.00032851
12:12:18|0.00032865
12:12:19|0.00032875
12:12:20|0.00032884
12:12:21|0.00032884
12:12:23|0.00032888
12:12:24|0.00032888
12:12:24|0.00032888
12:12:25|0.00032888
12:12:26|0.00032888
12:12:28|0.00032868
12:12:28|0.00032868
12:12:29|0.00032888
12:12:31|0.00032897
12:12:31|0.00032894
12:12:32|0.00032888
12:12:34|0.00032888
12:12:34|0.00032888
12:12:35|0.00032888
12:12:36|0.00032888
12:12:37|0.00032888
12:12:39|0.00032888
12:12:39|0.00032888
12:12:40|0.00032883
12:12:41|0.00032883
12:12:42|0.00032874
12:12:43|0.00032874
12:12:44|0.00032874
12:12:45|0.00032877
12:12:47|0.00032877
12:12:48|0.00032877
12:12:49|0.00032877
12:12:50|0.00032877
12:12:51|0.00032877
12:12:52|0.00032877
12:12:53|0.00032877
12:12:54|0.00032877
12:12:55|0.00032877
12:12:57|0.00032877
12:12:57|0.00032877
12:12:59|0.00032877
12:12:59|0.00032877
12:13:01|0.00032877
12:13:02|0.00032877
12:13:03|0.00032877
12:13:04|0.00032877
12:13:05|0.00032877
12:13:07|0.00032877
12:13:08|0.00032877
12:13:08|0.00032877
12:13:10|0.00032877
12:13:11|0.00032877
12:13:12|0.00032877
12:13:13|0.00032877
12:13:14|0.00032877
12:13:14|0.00032877
12:13:15|0.00032877
12:13:16|0.00032878
12:13:17|0.00032878
12:13:19|0.00032878
12:13:20|0.00032878
12:13:20|0.00032878
12:13:21|0.00032878
12:13:23|0.00032878
12:13:24|0.00032878
12:13:25|0.00032878
12:13:26|0.00032878
12:13:27|0.00032878
12:13:28|0.00032878
12:13:28|0.0003288
12:13:29|0.00032866
12:13:31|0.00032866
12:13:31|0.00032866
12:13:32|0.00032866
12:13:34|0.00032866
12:13:34|0.00032866
12:13:35|0.0003288
12:13:36|0.0003288
12:13:37|0.0003288
12:13:39|0.0003288
12:13:39|0.0003288
12:13:40|0.0003288
12:13:41|0.0003288
12:13:43|0.0003288
12:13:43|0.0003288
12:13:44|0.0003288
12:13:45|0.0003288
12:13:47|0.0003288
12:13:47|0.00032852
12:13:48|0.00032851
12:13:50|0.00032851
12:13:51|0.00032851
12:13:52|0.00032851
12:13:53|0.00032851
12:13:54|0.00032849
12:13:56|0.00032849
12:13:56|0.00032849
12:13:58|0.00032849
12:13:59|0.00032849
12:14:00|0.00032849
12:14:01|0.00032849
12:14:02|0.00032849
12:14:03|0.00032835
12:14:04|0.00032835
12:14:06|0.00032835
12:14:07|0.00032835
12:14:07|0.00032845
12:14:09|0.00032845
12:14:10|0.00032845
12:14:11|0.00032845
12:14:12|0.00032837
12:14:13|0.00032837
12:14:14|0.00032837
12:14:15|0.00032837
12:14:16|0.00032837
12:14:17|0.00032828
12:14:18|0.00032828
12:14:20|0.00032829
12:14:21|0.00032829
12:14:22|0.00032829
12:14:23|0.00032829
12:14:24|0.00032829
12:14:25|0.00032829
12:14:26|0.00032818
12:14:27|0.00032818
12:14:28|0.00032818
12:14:29|0.00032805
12:14:30|0.0003279
12:14:31|0.0003279
12:14:32|0.0003279
12:14:33|0.0003279
12:14:34|0.0003279
12:14:35|0.00032799
12:14:36|0.00032799
12:14:37|0.00032799
12:14:39|0.00032818
12:14:40|0.00032818
12:14:41|0.00032818
12:14:41|0.00032803
12:14:43|0.00032803
12:14:44|0.00032803
12:14:45|0.00032803
12:14:46|0.00032828
12:14:47|0.0003283
12:14:48|0.00032818
12:14:49|0.00032818
12:14:49|0.00032818
12:14:52|0.00032818
12:14:52|0.00032818
12:14:53|0.00032818
12:14:54|0.00032818
12:14:56|0.00032818
12:14:57|0.00032818
12:14:58|0.00032818
12:14:59|0.00032818
12:14:59|0.00032818
12:15:01|0.00032818
12:15:02|0.00032818
12:15:02|0.00032818
12:15:04|0.00032818
12:15:05|0.00032818
12:15:06|0.00032805
12:15:07|0.00032805
12:15:08|0.00032805
12:15:09|0.00032805
12:15:11|0.00032805
12:15:11|0.00032805
12:15:12|0.00032805
12:15:13|0.00032797
12:15:14|0.00032797
12:15:15|0.00032797
12:15:16|0.00032797
12:15:17|0.00032797
12:15:18|0.00032797
12:15:19|0.00032797
12:15:20|0.00032797
12:15:21|0.00032797
12:15:22|0.00032797
12:15:23|0.00032797
12:15:24|0.00032797
12:15:25|0.00032797
12:15:26|0.00032801
12:15:27|0.00032801
12:15:28|0.00032822
12:15:29|0.00032822
12:15:30|0.00032822
12:15:31|0.00032822
12:15:32|0.00032822
12:15:33|0.00032822
12:15:34|0.00032822
12:15:35|0.00032822
12:15:36|0.00032822
12:15:37|0.00032822
12:15:38|0.00032813
12:15:39|0.00032813
12:15:40|0.00032813
12:15:41|0.00032813
12:15:42|0.00032813
12:15:43|0.00032813
12:15:44|0.00032813
12:15:45|0.00032813
12:15:46|0.00032813
12:15:47|0.00032839
12:15:48|0.00032839
12:15:50|0.00032839
12:15:51|0.00032839
12:15:53|0.00032839
12:15:54|0.00032839
12:15:54|0.00032839
12:15:55|0.00032839
12:15:57|0.00032839
12:15:57|0.00032839
12:16:00|0.00032839
12:16:00|0.00032839
12:16:01|0.00032839
12:16:02|0.00032839
12:16:03|0.00032839
12:16:04|0.00032839
12:16:05|0.00032839
12:16:06|0.00032839
12:16:07|0.00032839
12:16:08|0.00032839
12:16:09|0.00032839
12:16:10|0.00032839
12:16:11|0.00032839
12:16:12|0.00032839
12:16:13|0.00032839
12:16:14|0.00032839
12:16:15|0.00032839
12:16:16|0.00032839
12:16:17|0.00032839
12:16:18|0.00032839
12:16:19|0.00032835
12:16:20|0.00032835
12:16:21|0.00032836
12:16:22|0.00032836
12:16:23|0.00032836
12:16:24|0.00032836
12:16:25|0.00032835
12:16:26|0.00032835
12:16:27|0.00032835
12:16:28|0.00032835
12:16:29|0.00032835
12:16:30|0.00032835
12:16:31|0.00032835
12:16:32|0.00032835
12:16:33|0.00032835
12:16:34|0.00032835
12:16:35|0.00032851
12:16:36|0.00032851
12:16:37|0.00032851
12:16:38|0.00032859
12:16:39|0.00032859
12:16:40|0.00032859
12:16:41|0.00032859
12:16:42|0.00032859
12:16:43|0.00032859
12:16:44|0.00032859
12:16:45|0.00032859
12:16:46|0.00032859
12:16:47|0.00032859
12:16:48|0.00032859
12:16:50|0.00032859
12:16:51|0.00032859
12:16:52|0.00032874
12:16:52|0.00032874
12:16:55|0.00032874
12:16:56|0.00032865
12:16:58|0.00032865
12:16:58|0.00032865
12:16:59|0.00032865
12:17:00|0.00032865
12:17:02|0.00032865
12:17:03|0.00032875
12:17:04|0.00032875
12:17:04|0.00032875
12:17:06|0.00032875
12:17:07|0.00032884
12:17:08|0.00032884
12:17:09|0.00032898
12:17:11|0.00032907
12:17:11|0.00032907
12:17:12|0.00032907
12:17:14|0.00032907
12:17:15|0.00032907
12:17:17|0.00032909
12:17:18|0.00032898
12:17:19|0.00032898
12:17:20|0.00032898
12:17:21|0.00032898
12:17:22|0.00032898
12:17:23|0.00032898
12:17:24|0.00032898
12:17:25|0.00032921
12:17:26|0.00032921
12:17:27|0.0003291
12:17:28|0.0003291
12:17:29|0.0003291
12:17:30|0.0003291
12:17:30|0.0003291
12:17:32|0.0003291
12:17:33|0.0003291
12:17:35|0.0003291
12:17:36|0.000329
12:17:36|0.00032899
12:17:37|0.00032899
12:17:39|0.00032902
12:17:39|0.00032901
12:17:40|0.00032901
12:17:41|0.00032901
12:17:42|0.00032914
12:17:43|0.00032914
12:17:44|0.00032914
12:17:46|0.00032914
12:17:47|0.0003292
12:17:47|0.0003292
12:17:48|0.00032916
12:17:49|0.00032932
12:17:51|0.00032932
12:17:52|0.00032932
12:17:53|0.00032943
12:17:55|0.00032943
12:17:55|0.00032943
12:17:57|0.00032943
12:17:57|0.00032943
12:17:58|0.00032966
12:18:00|0.00032966
12:18:01|0.00032966
12:18:03|0.00032966
12:18:03|0.00032966
12:18:05|0.00032966
12:18:07|0.00032966
12:18:07|0.00032966
12:18:08|0.00032966
12:18:09|0.00032966
12:18:10|0.00032969
12:18:11|0.00032966
12:18:12|0.00032966
12:18:13|0.00032974
12:18:14|0.00032976
12:18:15|0.00032976
12:18:16|0.00032976
12:18:17|0.00032976
12:18:19|0.00032959
12:18:19|0.00032959
12:18:20|0.00032959
12:18:21|0.00032959
12:18:22|0.00032947
12:18:24|0.00032959
12:18:24|0.00032959
12:18:26|0.00032959
12:18:27|0.00032959
12:18:28|0.00032968
12:18:29|0.00032968
12:18:30|0.00032968
12:18:31|0.00032968
12:18:32|0.00032963
12:18:33|0.00032963
12:18:34|0.00032963
12:18:35|0.00032963
12:18:36|0.00032963
12:18:37|0.00032963
12:18:38|0.00032963
12:18:39|0.00032963
12:18:40|0.00032963
12:18:41|0.00032963
12:18:42|0.00032963
12:18:43|0.00032963
12:18:44|0.00032963
12:18:45|0.00032963
12:18:46|0.00032963
12:18:47|0.00032962
12:18:48|0.00032962
12:18:49|0.00032962
12:18:50|0.00032962
12:18:51|0.00032962
12:18:52|0.00032962
12:18:54|0.00032962
12:18:54|0.00032962
12:18:56|0.00032962
12:18:58|0.00032962
12:18:59|0.00032962
12:19:00|0.00032962
12:19:02|0.00032962
12:19:03|0.00032962
12:19:03|0.00032967
12:19:05|0.00032967
12:19:06|0.00032967
12:19:07|0.00032967
12:19:08|0.00032967
12:19:09|0.00032967
12:19:11|0.0003298
12:19:11|0.00032981
12:19:13|0.00032992
12:19:13|0.00033
12:19:14|0.00033
12:19:15|0.00033
12:19:16|0.00033
12:19:17|0.00033
12:19:18|0.00033
12:19:19|0.00033
12:19:20|0.00033
12:19:21|0.00033
12:19:22|0.00033
12:19:24|0.00033
12:19:24|0.00033
12:19:25|0.00033
12:19:27|0.00033
12:19:28|0.00033012
12:19:28|0.00033015
12:19:30|0.00033002
12:19:30|0.00033002
12:19:32|0.00033002
12:19:33|0.00033007
12:19:33|0.00033007
12:19:34|0.00033002
12:19:36|0.00033002
12:19:37|0.00033002
12:19:37|0.00033002
12:19:38|0.00033002
12:19:40|0.0003303
12:19:41|0.00033035
12:19:42|0.00033035
12:19:43|0.00033035
12:19:44|0.00033034
12:19:45|0.0003304
12:19:46|0.0003304
12:19:47|0.0003304
12:19:48|0.00033038
12:19:49|0.00033086
12:19:50|0.00033086
12:19:51|0.00033086
12:19:52|0.00033086
12:19:53|0.00033086
12:19:55|0.00033086
12:19:56|0.00033086
12:19:57|0.00033086
12:19:58|0.00033071
12:19:59|0.00033071
12:20:00|0.00033071
12:20:02|0.00033058
12:20:03|0.00033058
12:20:04|0.00033051
12:20:04|0.00033031
12:20:05|0.00033031
12:20:06|0.00033031
12:20:08|0.00033031
12:20:09|0.00033031
12:20:10|0.00033022
12:20:10|0.00033022
12:20:12|0.00033012
12:20:12|0.00033012
12:20:13|0.00033012
12:20:14|0.00033012
12:20:16|0.00033001
12:20:17|0.00033001
12:20:18|0.00033001
12:20:19|0.00033002
12:20:20|0.00033002
12:20:21|0.00033002
12:20:22|0.00033002
12:20:23|0.00033002
12:20:24|0.00033002
12:20:25|0.00033002
12:20:26|0.00033002
12:20:27|0.00033002
12:20:28|0.00033002
12:20:29|0.00033002
12:20:30|0.00033002
12:20:31|0.00033024
12:20:32|0.00033035
12:20:33|0.00033035
12:20:34|0.00033035
12:20:35|0.00033035
12:20:36|0.00033035
12:20:37|0.00033035
12:20:38|0.00033035
12:20:39|0.00033035
12:20:40|0.00033034
12:20:41|0.00033024
12:20:42|0.00033024
12:20:43|0.00033024
12:20:44|0.00033024
12:20:45|0.00033024
12:20:46|0.00033024
12:20:47|0.00033024
12:20:48|0.00033024
12:20:49|0.00033024
12:20:50|0.00033024
12:20:51|0.00033024
12:20:52|0.00033024
12:20:53|0.00033024
12:20:54|0.00033024
12:20:55|0.00033024
12:20:56|0.00033024
12:20:57|0.00033024
12:20:58|0.00033024
12:21:00|0.00033024
12:21:01|0.00033024
12:21:02|0.00033012
12:21:03|0.00033012
12:21:04|0.00033012
12:21:05|0.00033012
12:21:06|0.00033012
12:21:07|0.00033035
12:21:08|0.00033035
12:21:09|0.00033035
12:21:10|0.00033035
12:21:12|0.00033035
12:21:13|0.00033035
12:21:13|0.00033058
12:21:15|0.00033058
12:21:15|0.00033058
12:21:17|0.00033058
12:21:18|0.00033058
12:21:19|0.00033071
12:21:20|0.00033071
12:21:21|0.00033071
12:21:22|0.00033071
12:21:23|0.00033071
12:21:24|0.00033071
12:21:25|0.00033071
12:21:26|0.00033071
12:21:27|0.00033071
12:21:28|0.00033071
12:21:29|0.00033071
12:21:30|0.00033071
12:21:31|0.00033071
12:21:32|0.00033071
12:21:33|0.00033071
12:21:34|0.00033071
12:21:35|0.00033071
12:21:36|0.00033071
12:21:37|0.00033071
12:21:38|0.00033071
12:21:39|0.00033071
12:21:40|0.00033071
12:21:41|0.00033071
12:21:42|0.00033071
12:21:43|0.00033071
12:21:44|0.00033071
12:21:46|0.00033086
12:21:46|0.00033086
12:21:48|0.00033086
12:21:48|0.00033086
12:21:50|0.00033086
12:21:51|0.00033086
12:21:51|0.00033086
12:21:53|0.00033069
12:21:54|0.00033069
12:21:54|0.00033069
12:21:56|0.00033069
12:21:57|0.00033069
12:21:58|0.00033068
12:22:00|0.00033068
12:22:01|0.00033068
12:22:02|0.00033068
12:22:03|0.00033068
12:22:04|0.00033068
12:22:04|0.00033068
12:22:06|0.00033068
12:22:06|0.00033068
12:22:07|0.00033068
12:22:09|0.00033068
12:22:10|0.00033068
12:22:10|0.00033095
12:22:12|0.00033095
12:22:13|0.00033077
12:22:13|0.00033082
12:22:14|0.00033082
12:22:16|0.00033082
12:22:17|0.00033082
12:22:18|0.00033082
12:22:18|0.00033082
12:22:20|0.00033082
12:22:20|0.00033082
12:22:21|0.00033082
12:22:23|0.00033075
12:22:24|0.00033075
12:22:25|0.00033075
12:22:26|0.0003307
12:22:27|0.0003307
12:22:28|0.0003307
12:22:29|0.00033053
12:22:30|0.00033053
12:22:31|0.00033053
12:22:32|0.00033053
12:22:33|0.00033053
12:22:34|0.00033053
12:22:35|0.00033053
12:22:36|0.00033053
12:22:38|0.00033053
12:22:38|0.00033053
12:22:40|0.00033053
12:22:41|0.00033053
12:22:42|0.00033053
12:22:43|0.00033053
12:22:43|0.00033058
12:22:45|0.00033058
12:22:45|0.00033058
12:22:47|0.00033063
12:22:48|0.00033063
12:22:49|0.00033063
12:22:50|0.00033063
12:22:50|0.00033063
12:22:51|0.00033063
12:22:52|0.00033063
12:22:53|0.00033063
12:22:54|0.00033063
12:22:55|0.00033063
12:22:56|0.00033054
12:22:57|0.00033054
12:22:59|0.00033054
12:23:00|0.00033054
12:23:02|0.00033054
12:23:03|0.00033054
12:23:03|0.00033054
12:23:04|0.00033054
12:23:06|0.00033054
12:23:07|0.00033054
12:23:09|0.00033054
12:23:10|0.00033054
12:23:11|0.00033054
12:23:12|0.00033065
12:23:13|0.00033065
12:23:15|0.00033065
12:23:16|0.00033065
12:23:17|0.00033063
12:23:17|0.00033063
12:23:19|0.00033063
12:23:20|0.0003308
12:23:21|0.00033076
12:23:22|0.00033079
12:23:23|0.00033079
12:23:24|0.00033078
12:23:25|0.00033078
12:23:26|0.00033078
12:23:27|0.00033058
12:23:28|0.00033058
12:23:29|0.00033058
12:23:30|0.00033058
12:23:31|0.00033053
12:23:32|0.00033081
12:23:33|0.00033081
12:23:35|0.00033081
12:23:35|0.00033081
12:23:36|0.00033081
12:23:38|0.00033081
12:23:38|0.00033081
12:23:40|0.00033081
12:23:40|0.00033081
12:23:41|0.00033081
12:23:43|0.00033081
12:23:43|0.00033058
12:23:45|0.00033046
12:23:45|0.00033046
12:23:46|0.00033046
12:23:47|0.00033049
12:23:48|0.00033049
12:23:49|0.00033049
12:23:51|0.00033049
12:23:52|0.00033049
12:23:52|0.00033049
12:23:54|0.00033049
12:23:54|0.00033057
12:23:55|0.00033057
12:23:57|0.00033057
12:23:57|0.00033057
12:23:58|0.00033057
12:24:00|0.00033064
12:24:01|0.00033064
12:24:02|0.00033064
12:24:04|0.00033064
12:24:04|0.00033064
12:24:06|0.00033064
12:24:06|0.00033064
12:24:08|0.00033064
12:24:09|0.0003309
12:24:11|0.00033095
12:24:13|0.00033068
12:24:13|0.00033068
12:24:14|0.00033068
12:24:15|0.00033068
12:24:16|0.00033068
12:24:17|0.00033068
12:24:18|0.00033068
12:24:19|0.00033068
12:24:20|0.00033068
12:24:21|0.00033068
12:24:22|0.00033068
12:24:23|0.00033068
12:24:24|0.00033068
12:24:25|0.00033068
12:24:26|0.00033068
12:24:27|0.00033068
12:24:28|0.00033068
12:24:29|0.00033068
12:24:30|0.00033068
12:24:31|0.00033068
12:24:32|0.00033068
12:24:33|0.00033068
12:24:34|0.00033068
12:24:35|0.00033068
12:24:36|0.00033068
12:24:37|0.00033068
12:24:38|0.00033068
12:24:39|0.0003308
12:24:40|0.0003308
12:24:41|0.0003308
12:24:42|0.0003308
12:24:43|0.0003308
12:24:45|0.00033066
12:24:46|0.00033066
12:24:47|0.00033066
12:24:47|0.00033066
12:24:49|0.00033066
12:24:50|0.00033066
12:24:50|0.00033066
12:24:51|0.00033066
12:24:53|0.00033066
12:24:53|0.00033066
12:24:55|0.00033066
12:24:57|0.00033066
12:24:57|0.00033066
12:24:58|0.00033066
12:25:00|0.00033066
12:25:02|0.00033066
12:25:02|0.00033066
12:25:03|0.00033066
12:25:04|0.00033082
12:25:05|0.00033082
12:25:06|0.00033082
12:25:07|0.00033082
12:25:08|0.00033082
12:25:09|0.00033082
12:25:10|0.00033082
12:25:11|0.00033082
12:25:13|0.00033082
12:25:14|0.00033089
12:25:15|0.00033089
12:25:17|0.00033089
12:25:17|0.00033089
12:25:18|0.00033089
12:25:19|0.00033089
12:25:20|0.00033089
12:25:21|0.00033089
12:25:22|0.00033089
12:25:23|0.00033089
12:25:25|0.00033097
12:25:26|0.00033097
12:25:27|0.00033113
12:25:28|0.00033113
12:25:29|0.00033113
12:25:30|0.00033113
12:25:31|0.00033101
12:25:31|0.00033101
12:25:32|0.00033099
12:25:34|0.00033099
12:25:35|0.00033099
12:25:36|0.00033099
12:25:37|0.00033127
12:25:38|0.00033127
12:25:39|0.00033127
12:25:40|0.00033127
12:25:41|0.00033127
12:25:42|0.00033127
12:25:43|0.00033127
12:25:44|0.0003314
12:25:45|0.00033142
12:25:45|0.00033146
12:25:47|0.0003315
12:25:48|0.00033153
12:25:49|0.00033153
12:25:50|0.00033153
12:25:51|0.00033153
12:25:52|0.00033153
12:25:53|0.00033159
12:25:53|0.00033163
12:25:55|0.00033163
12:25:56|0.00033163
12:25:57|0.00033163
12:25:59|0.0003314
12:25:59|0.0003314
12:26:00|0.00033138
12:26:01|0.00033138
12:26:03|0.00033138
12:26:05|0.00033131
12:26:06|0.00033131
12:26:08|0.00033131
12:26:08|0.00033131
12:26:09|0.00033131
12:26:10|0.00033127
12:26:11|0.00033127
12:26:13|0.00033127
12:26:14|0.00033127
12:26:15|0.00033127
12:26:16|0.00033126
12:26:17|0.00033126
12:26:18|0.00033126
12:26:19|0.00033126
12:26:20|0.00033126
12:26:21|0.00033126
12:26:22|0.00033126
12:26:23|0.00033126
12:26:24|0.00033126
12:26:25|0.00033126
12:26:26|0.00033126
12:26:27|0.00033126
12:26:28|0.00033126
12:26:29|0.00033126
12:26:30|0.00033126
12:26:31|0.00033126
12:26:32|0.00033126
12:26:33|0.00033126
12:26:34|0.00033126
12:26:35|0.00033136
12:26:36|0.00033136
12:26:37|0.00033136
12:26:38|0.00033136
12:26:39|0.00033136
12:26:40|0.00033136
12:26:41|0.00033136
12:26:42|0.00033136
12:26:43|0.00033136
12:26:44|0.00033136
12:26:46|0.00033136
12:26:46|0.00033136
12:26:48|0.00033136
12:26:48|0.00033136
12:26:49|0.00033136
12:26:50|0.00033135
12:26:51|0.00033135
12:26:52|0.00033124
12:26:53|0.00033124
12:26:54|0.00033124
12:26:55|0.00033124
12:26:57|0.00033124
12:26:58|0.00033124
12:26:59|0.00033124
12:27:00|0.00033124
12:27:02|0.00033124
12:27:03|0.00033132
12:27:04|0.00033132
12:27:06|0.00033132
12:27:06|0.00033132
12:27:07|0.00033137
12:27:08|0.00033137
12:27:09|0.0003314
12:27:10|0.0003314
12:27:11|0.0003314
12:27:13|0.0003314
12:27:13|0.0003314
12:27:15|0.0003314
12:27:15|0.0003314
12:27:16|0.0003314
12:27:17|0.0003314
12:27:18|0.00033161
12:27:19|0.00033161
12:27:20|0.00033161
12:27:21|0.00033161
12:27:22|0.00033161
12:27:24|0.00033161
12:27:25|0.00033161
12:27:25|0.00033165
12:27:26|0.00033165
12:27:27|0.00033181
12:27:28|0.00033186
12:27:29|0.00033184
12:27:30|0.00033184
12:27:31|0.00033184
12:27:32|0.00033184
12:27:33|0.00033192
12:27:34|0.000332
12:27:35|0.00033199
12:27:37|0.00033206
12:27:37|0.00033206
12:27:38|0.00033218
12:27:39|0.00033219
12:27:40|0.00033225
12:27:41|0.0003324
12:27:42|0.00033242
12:27:43|0.00033242
12:27:44|0.00033215
12:27:45|0.00033215
12:27:46|0.00033214
12:27:48|0.00033214
12:27:49|0.00033214
12:27:49|0.00033214
12:27:50|0.00033214
12:27:51|0.00033214
12:27:52|0.00033214
12:27:53|0.00033214
12:27:55|0.00033214
12:27:56|0.00033214
12:27:56|0.00033214
12:27:57|0.00033214
12:27:58|0.00033214
12:27:59|0.00033214
12:28:00|0.00033214
12:28:02|0.00033214
12:28:03|0.00033214
12:28:04|0.00033231
12:28:05|0.00033242
12:28:07|0.00033238
12:28:08|0.00033238
12:28:09|0.00033234
12:28:10|0.00033242
12:28:11|0.00033242
12:28:12|0.00033242
12:28:13|0.00033233
12:28:14|0.00033232
12:28:15|0.00033232
12:28:16|0.00033232
12:28:17|0.00033219
12:28:19|0.00033219
12:28:20|0.00033219
12:28:20|0.00033219
12:28:21|0.00033219
12:28:23|0.000332
12:28:23|0.000332
12:28:25|0.000332
12:28:26|0.000332
12:28:27|0.00033204
12:28:28|0.00033204
12:28:30|0.00033204
12:28:30|0.00033204
12:28:32|0.0003319
12:28:33|0.0003319
12:28:34|0.0003319
12:28:34|0.0003319
12:28:35|0.0003319
12:28:36|0.00033169
12:28:38|0.00033169
12:28:38|0.00033169
12:28:39|0.00033215
12:28:40|0.00033215
12:28:42|0.00033215
12:28:43|0.00033215
12:28:44|0.00033215
12:28:45|0.00033215
12:28:46|0.00033215
12:28:47|0.00033219
12:28:48|0.00033219
12:28:49|0.00033211
12:28:50|0.00033211
12:28:51|0.00033211
12:28:52|0.00033211
12:28:54|0.00033211
12:28:55|0.00033211
12:28:55|0.00033211
12:28:56|0.00033211
12:28:57|0.00033211
12:28:59|0.00033211
12:28:59|0.00033211
12:29:00|0.00033211
12:29:02|0.00033237
12:29:02|0.00033237
12:29:03|0.00033237
12:29:05|0.00033237
12:29:07|0.00033208
12:29:08|0.00033199
12:29:08|0.00033199
12:29:10|0.00033203
12:29:11|0.00033203
12:29:12|0.00033203
12:29:13|0.00033193
12:29:14|0.00033183
12:29:15|0.00033183
12:29:15|0.00033183
12:29:17|0.00033183
12:29:18|0.00033183
12:29:19|0.00033183
12:29:20|0.00033183
12:29:21|0.00033173
12:29:23|0.00033174
12:29:23|0.00033174
12:29:25|0.00033174
12:29:26|0.00033196
12:29:27|0.00033199
12:29:28|0.00033199
12:29:29|0.00033199
12:29:30|0.00033199
12:29:32|0.00033199
12:29:33|0.00033199
12:29:34|0.00033199
12:29:35|0.00033199
12:29:36|0.00033199
12:29:37|0.000332
12:29:38|0.000332
12:29:39|0.000332
12:29:40|0.000332
12:29:41|0.000332
12:29:42|0.00033168
12:29:43|0.00033168
12:29:44|0.00033166
12:29:45|0.00033143
12:29:46|0.00033143
12:29:47|0.00033128
12:29:48|0.00033128
12:29:49|0.00033128
12:29:50|0.00033128
12:29:51|0.00033128
12:29:52|0.00033128
12:29:53|0.00033128
12:29:54|0.00033128
12:29:55|0.0003315
12:29:56|0.0003314
12:29:57|0.0003314
12:29:58|0.0003314
12:29:59|0.0003314
12:30:00|0.0003314
12:30:01|0.0003314
12:30:02|0.0003314
12:30:03|0.0003314
12:30:05|0.00033128
12:30:07|0.00033127
12:30:08|0.00033127
12:30:10|0.00033127
12:30:11|0.00033105
12:30:12|0.00033105
12:30:12|0.00033105
12:30:14|0.00033105
12:30:15|0.00033105
12:30:16|0.00033105
12:30:17|0.00033105
12:30:18|0.00033105
12:30:19|0.00033105
12:30:20|0.00033105
12:30:20|0.00033104
12:30:22|0.00033104
12:30:23|0.00033098
12:30:25|0.00033098
12:30:26|0.00033098
12:30:27|0.00033098
12:30:27|0.00033111
12:30:29|0.00033111
12:30:30|0.00033111
12:30:31|0.00033127
12:30:32|0.00033127
12:30:33|0.00033127
12:30:34|0.00033127
12:30:35|0.00033139
12:30:36|0.00033139
12:30:37|0.00033139
12:30:38|0.00033139
12:30:39|0.00033139
12:30:40|0.00033139
12:30:41|0.00033139
12:30:42|0.00033148
12:30:43|0.00033159
12:30:44|0.00033159
12:30:45|0.00033173
12:30:46|0.00033173
12:30:47|0.00033173
12:30:48|0.00033173
12:30:48|0.00033173
12:30:50|0.0003315
12:30:51|0.0003315
12:30:51|0.0003315
12:30:52|0.0003315
12:30:54|0.0003315
12:30:55|0.0003315
12:30:56|0.0003315
12:30:57|0.0003315
12:30:58|0.0003315
12:30:59|0.0003315
12:31:00|0.0003315
12:31:01|0.0003315
12:31:02|0.0003315
12:31:03|0.0003315
12:31:04|0.0003315
12:31:06|0.00033141
12:31:07|0.00033141
12:31:09|0.00033141
12:31:10|0.00033141
12:31:11|0.00033141
12:31:12|0.00033141
12:31:12|0.00033141
12:31:14|0.00033141
12:31:15|0.00033141
12:31:17|0.00033141
12:31:17|0.00033141
12:31:18|0.00033141
12:31:19|0.0003313
12:31:20|0.0003313
12:31:21|0.00033135
12:31:22|0.00033135
12:31:23|0.00033135
12:31:24|0.00033135
12:31:25|0.00033135
12:31:26|0.00033135
12:31:27|0.00033135
12:31:29|0.00033135
12:31:30|0.00033135
12:31:31|0.00033135
12:31:32|0.00033174
12:31:33|0.00033174
12:31:34|0.00033174
12:31:34|0.00033174
12:31:35|0.00033174
12:31:36|0.00033174
12:31:38|0.00033151
12:31:39|0.00033151
12:31:39|0.00033151
12:31:41|0.00033186
12:31:42|0.00033186
12:31:43|0.0003319
12:31:44|0.0003319
12:31:46|0.00033196
12:31:46|0.00033202
12:31:47|0.00033202
12:31:48|0.00033202
12:31:49|0.00033202
12:31:50|0.00033202
12:31:51|0.00033219
12:31:52|0.00033219
12:31:53|0.00033219
12:31:54|0.00033219
12:31:55|0.0003322
12:31:56|0.0003322
12:31:57|0.0003322
12:31:58|0.00033234
12:31:59|0.00033242
12:32:00|0.00033246
12:32:01|0.0003325
12:32:02|0.00033246
12:32:03|0.00033246
12:32:04|0.00033251
12:32:05|0.00033251
12:32:07|0.00033251
12:32:08|0.00033251
12:32:10|0.00033229
12:32:11|0.00033219
12:32:13|0.00033242
12:32:13|0.00033242
12:32:14|0.00033242
12:32:15|0.00033242
12:32:16|0.00033242
12:32:17|0.00033242
12:32:18|0.00033242
12:32:19|0.00033242
12:32:20|0.00033242
12:32:21|0.00033242
12:32:22|0.00033242
12:32:23|0.00033242
12:32:24|0.00033242
12:32:25|0.00033242
12:32:26|0.00033242
12:32:27|0.00033242
12:32:28|0.00033257
12:32:29|0.00033257
12:32:30|0.00033271
12:32:31|0.0003327
12:32:32|0.0003327
12:32:33|0.00033271
12:32:34|0.00033271
12:32:35|0.00033265
12:32:36|0.00033265
12:32:37|0.00033265
12:32:38|0.00033265
12:32:39|0.00033244
12:32:40|0.00033244
12:32:42|0.00033244
12:32:42|0.00033274
12:32:43|0.00033281
12:32:44|0.00033287
12:32:45|0.00033289
12:32:46|0.00033289
12:32:47|0.00033291
12:32:48|0.00033291
12:32:49|0.00033291
12:32:50|0.00033291
12:32:51|0.00033291
12:32:52|0.00033291
12:32:53|0.00033291
12:32:54|0.00033291
12:32:55|0.00033291
12:32:56|0.00033296
12:32:57|0.00033298
12:32:58|0.00033304
12:32:59|0.00033304
12:33:00|0.00033304
12:33:02|0.00033304
12:33:03|0.00033304
12:33:04|0.00033304
12:33:05|0.00033304
12:33:06|0.00033289
12:33:07|0.00033289
12:33:08|0.00033287
12:33:10|0.00033307
12:33:10|0.00033311
12:33:12|0.00033311
12:33:13|0.00033311
12:33:14|0.00033312
12:33:15|0.00033312
12:33:16|0.00033312
12:33:17|0.00033312
12:33:18|0.00033304
12:33:20|0.00033305
12:33:20|0.00033305
12:33:22|0.00033312
12:33:22|0.00033312
12:33:24|0.00033324
12:33:24|0.00033324
12:33:25|0.0003333
12:33:27|0.00033334
12:33:28|0.00033334
12:33:29|0.00033334
12:33:30|0.00033334
12:33:31|0.00033334
12:33:32|0.00033334
12:33:34|0.00033317
12:33:35|0.00033317
12:33:36|0.00033324
12:33:36|0.00033324
12:33:37|0.00033324
12:33:38|0.00033324
12:33:40|0.00033324
12:33:40|0.00033324
12:33:41|0.00033324
12:33:43|0.00033324
12:33:44|0.00033324
12:33:45|0.00033324
12:33:46|0.00033324
12:33:46|0.00033334
12:33:48|0.00033334
12:33:49|0.00033334
12:33:50|0.00033334
12:33:51|0.00033333
12:33:52|0.00033333
12:33:53|0.00033333
12:33:54|0.00033333
12:33:55|0.00033333
12:33:56|0.00033333
12:33:57|0.00033333
12:33:58|0.00033311
12:33:59|0.00033311
12:34:00|0.00033311
12:34:01|0.00033311
12:34:02|0.00033305
12:34:03|0.00033305
12:34:04|0.00033305
12:34:05|0.00033305
12:34:06|0.00033305
12:34:08|0.000333
12:34:09|0.000333
12:34:10|0.000333
12:34:11|0.000333
12:34:13|0.000333
12:34:14|0.00033301
12:34:16|0.000333
12:34:17|0.000333
12:34:17|0.000333
12:34:19|0.000333
12:34:20|0.000333
12:34:21|0.000333
12:34:22|0.00033309
12:34:24|0.00033309
12:34:24|0.00033309
12:34:25|0.00033325
12:34:26|0.00033335
12:34:27|0.00033335
12:34:28|0.00033335
12:34:30|0.00033332
12:34:31|0.00033332
12:34:32|0.00033332
12:34:33|0.00033332
12:34:33|0.00033332
12:34:35|0.00033327
12:34:35|0.00033327
12:34:36|0.00033327
12:34:38|0.00033316
12:34:40|0.00033316
12:34:40|0.000333
12:34:41|0.000333
12:34:42|0.000333
12:34:43|0.00033305
12:34:44|0.00033305
12:34:45|0.00033305
12:34:46|0.00033329
12:34:47|0.00033334
12:34:49|0.00033331
12:34:49|0.00033331
12:34:51|0.00033331
12:34:52|0.0003332
12:34:53|0.0003332
12:34:54|0.0003332
12:34:54|0.0003332
12:34:56|0.0003332
12:34:57|0.0003332
12:34:58|0.0003332
12:34:58|0.0003332
12:34:59|0.0003332
12:35:00|0.0003332
12:35:01|0.0003334
12:35:04|0.0003334
12:35:04|0.0003334
12:35:05|0.00033345
12:35:06|0.00033345
12:35:07|0.00033345
12:35:08|0.00033345
12:35:10|0.00033345
12:35:12|0.00033312
12:35:12|0.00033312
12:35:14|0.00033312
12:35:15|0.00033312
12:35:17|0.00033312
12:35:17|0.00033312
12:35:18|0.00033312
12:35:19|0.00033312
12:35:21|0.00033348
12:35:22|0.00033348
12:35:23|0.00033351
12:35:24|0.00033363
12:35:25|0.00033375
12:35:25|0.00033376
12:35:26|0.00033376
12:35:29|0.0003338
12:35:29|0.0003338
12:35:30|0.0003338
12:35:32|0.0003338
12:35:33|0.0003338
12:35:34|0.0003338
12:35:35|0.0003338
12:35:36|0.0003338
12:35:37|0.0003338
12:35:37|0.00033381
12:35:39|0.00033381
12:35:39|0.00033409
12:35:41|0.00033424
12:35:42|0.00033425
12:35:43|0.00033425
12:35:44|0.00033425
12:35:45|0.00033425
12:35:46|0.00033425
12:35:47|0.00033425
12:35:48|0.00033425
12:35:49|0.00033419
12:35:50|0.00033419
12:35:51|0.00033419
12:35:52|0.0003343
12:35:53|0.0003343
12:35:54|0.00033446
12:35:55|0.00033446
12:35:56|0.00033446
12:35:57|0.00033449
12:35:57|0.00033452
12:35:59|0.00033461
12:36:00|0.00033461
12:36:01|0.00033459
12:36:02|0.00033461
12:36:03|0.00033479
12:36:03|0.00033476
12:36:05|0.00033476
12:36:06|0.00033476
12:36:07|0.00033476
12:36:08|0.00033472
12:36:09|0.00033472
12:36:11|0.00033449
12:36:12|0.00033437
12:36:14|0.00033426
12:36:14|0.0003342
12:36:16|0.00033402
12:36:18|0.00033386
12:36:19|0.0003338
12:36:20|0.00033386
12:36:20|0.00033369
12:36:21|0.00033369
12:36:22|0.00033362
12:36:24|0.00033362
12:36:25|0.00033362
12:36:26|0.00033362
12:36:26|0.00033362
12:36:27|0.00033362
12:36:29|0.00033362
12:36:30|0.00033376
12:36:31|0.00033376
12:36:32|0.00033385
12:36:33|0.00033385
12:36:34|0.00033385
12:36:35|0.00033385
12:36:37|0.00033385
12:36:38|0.00033385
12:36:39|0.00033374
12:36:40|0.00033374
12:36:41|0.00033374
12:36:42|0.00033374
12:36:43|0.00033371
12:36:44|0.00033368
12:36:45|0.00033374
12:36:46|0.00033372
12:36:47|0.0003334
12:36:48|0.00033334
12:36:49|0.00033334
12:36:50|0.00033326
12:36:51|0.00033318
12:36:52|0.00033311
12:36:53|0.00033304
12:36:54|0.00033304
12:36:55|0.00033304
12:36:56|0.00033304
12:36:58|0.00033304
12:36:58|0.00033304
12:36:59|0.00033304
12:37:00|0.00033304
12:37:01|0.00033317
12:37:02|0.00033317
12:37:04|0.00033317
12:37:04|0.00033317
12:37:06|0.00033317
12:37:06|0.00033317
12:37:08|0.000333
12:37:08|0.000333
12:37:09|0.00033297
12:37:11|0.00033297
12:37:12|0.00033288
12:37:14|0.00033285
12:37:15|0.00033265
12:37:16|0.00033265
12:37:17|0.0003326
12:37:18|0.0003326
12:37:19|0.0003326
12:37:21|0.0003326
12:37:21|0.0003326
12:37:23|0.0003328
12:37:24|0.0003328
12:37:26|0.0003328
12:37:26|0.0003328
12:37:27|0.0003328
12:37:28|0.0003328
12:37:29|0.0003328
12:37:30|0.0003328
12:37:32|0.0003328
12:37:33|0.0003328
12:37:34|0.0003328
12:37:35|0.0003328
12:37:35|0.0003329
12:37:36|0.0003329
12:37:37|0.0003329
12:37:38|0.00033285
12:37:40|0.00033282
12:37:40|0.00033282
12:37:41|0.00033283
12:37:42|0.00033283
12:37:44|0.00033283
12:37:45|0.00033283
12:37:47|0.00033283
12:37:47|0.00033264
12:37:48|0.00033264
12:37:49|0.00033264
12:37:51|0.00033256
12:37:51|0.00033256
12:37:53|0.00033256
12:37:54|0.00033256
12:37:55|0.00033266
12:37:55|0.00033266
12:37:57|0.00033266
12:37:57|0.00033274
12:37:58|0.00033274
12:38:00|0.00033282
12:38:01|0.00033282
12:38:02|0.00033286
12:38:02|0.00033288
12:38:04|0.00033288
12:38:05|0.00033288
12:38:05|0.00033288
12:38:07|0.00033288
12:38:08|0.00033288
12:38:09|0.00033288
12:38:10|0.00033288
12:38:11|0.00033288
12:38:12|0.00033288
12:38:12|0.00033288
12:38:15|0.00033288
12:38:15|0.00033288
12:38:17|0.00033288
12:38:18|0.00033288
12:38:19|0.00033288
12:38:21|0.00033266
12:38:21|0.00033242
12:38:22|0.00033242
12:38:23|0.00033249
12:38:24|0.00033267
12:38:25|0.00033267
12:38:26|0.00033267
12:38:28|0.00033256
12:38:29|0.00033256
12:38:29|0.00033256
12:38:30|0.00033264
12:38:32|0.00033264
12:38:32|0.00033264
12:38:34|0.00033252
12:38:34|0.00033252
12:38:36|0.00033252
12:38:37|0.00033265
12:38:38|0.00033257
12:38:39|0.00033243
12:38:40|0.00033262
12:38:41|0.00033252
12:38:42|0.00033252
12:38:43|0.00033254
12:38:43|0.00033254
12:38:44|0.00033254
12:38:46|0.00033297
12:38:46|0.00033297
12:38:48|0.00033297
12:38:48|0.00033297
12:38:50|0.00033297
12:38:51|0.0003326
12:38:52|0.0003326
12:38:53|0.0003326
12:38:54|0.00033255
12:38:55|0.00033255
12:38:56|0.00033255
12:38:57|0.00033257
12:38:58|0.00033257
12:38:59|0.00033257
12:38:59|0.00033257
12:39:01|0.00033257
12:39:02|0.00033257
12:39:02|0.00033257
12:39:03|0.00033277
12:39:05|0.00033277
12:39:06|0.00033277
12:39:07|0.00033264
12:39:07|0.00033264
12:39:09|0.00033264
12:39:10|0.00033264
12:39:11|0.00033281
12:39:13|0.00033288
12:39:13|0.00033288
12:39:14|0.00033288
12:39:16|0.00033288
12:39:17|0.0003328
12:39:18|0.00033273
12:39:19|0.00033273
12:39:21|0.00033273
12:39:22|0.0003328
12:39:23|0.00033283
12:39:24|0.00033283
12:39:25|0.00033283
12:39:27|0.00033299
12:39:28|0.00033299
12:39:28|0.00033299
12:39:29|0.00033299
12:39:31|0.00033299
12:39:32|0.0003328
12:39:33|0.0003328
12:39:34|0.00033265
12:39:35|0.00033263
12:39:36|0.00033256
12:39:37|0.00033275
12:39:38|0.00033288
12:39:39|0.00033288
12:39:41|0.00033274
12:39:42|0.00033274
12:39:43|0.00033291
12:39:44|0.00033291
12:39:45|0.00033299
12:39:46|0.00033291
12:39:47|0.00033302
12:39:48|0.00033302
12:39:49|0.00033271
12:39:50|0.00033271
12:39:51|0.00033277
12:39:52|0.00033277
12:39:53|0.00033277
12:39:54|0.00033267
12:39:55|0.00033265
12:39:56|0.00033265
12:39:57|0.00033246
12:39:58|0.00033248
12:39:59|0.00033248
12:40:00|0.00033251
12:40:01|0.00033251
12:40:02|0.00033251
12:40:04|0.00033251
12:40:05|0.00033251
12:40:06|0.00033251
12:40:07|0.00033252
12:40:08|0.00033252
12:40:09|0.00033252
12:40:10|0.00033252
12:40:12|0.00033265
12:40:12|0.00033265
12:40:14|0.00033265
12:40:15|0.00033265
12:40:16|0.00033288
12:40:18|0.00033288
12:40:19|0.00033288
12:40:19|0.00033288
12:40:21|0.00033288
12:40:22|0.00033284
12:40:23|0.00033284
12:40:24|0.00033288
12:40:26|0.00033288
12:40:26|0.00033288
12:40:27|0.00033288
12:40:29|0.00033288
12:40:30|0.00033288
12:40:31|0.00033278
12:40:31|0.00033278
12:40:32|0.00033288
12:40:34|0.00033287
12:40:34|0.00033285
12:40:36|0.00033285
12:40:36|0.00033285
12:40:37|0.00033305
12:40:39|0.00033305
12:40:40|0.00033305
12:40:41|0.00033305
12:40:41|0.00033305
12:40:43|0.00033305
12:40:43|0.00033305
12:40:45|0.00033305
12:40:45|0.00033305
12:40:46|0.00033305
12:40:48|0.00033305
12:40:49|0.00033305
12:40:50|0.00033305
12:40:51|0.00033305
12:40:52|0.00033305
12:40:53|0.00033305
12:40:54|0.00033295
12:40:55|0.00033295
12:40:56|0.00033295
12:40:57|0.00033295
12:40:58|0.00033297
12:40:59|0.00033297
12:41:00|0.00033304
12:41:01|0.00033304
12:41:02|0.00033304
12:41:03|0.00033304
12:41:04|0.00033304
12:41:05|0.00033304
12:41:06|0.00033269
12:41:07|0.00033269
12:41:08|0.00033269
12:41:10|0.0003327
12:41:10|0.0003327
12:41:12|0.0003327
12:41:12|0.0003327
12:41:13|0.0003327
12:41:15|0.0003327
12:41:16|0.0003327
12:41:18|0.0003327
12:41:19|0.0003327
12:41:20|0.0003327
12:41:21|0.0003327
12:41:22|0.0003327
12:41:23|0.0003327
12:41:24|0.0003327
12:41:26|0.0003327
12:41:27|0.0003327
12:41:27|0.0003327
12:41:29|0.0003327
12:41:30|0.00033295
12:41:31|0.00033305
12:41:32|0.00033305
12:41:33|0.00033305
12:41:34|0.00033305
12:41:35|0.00033277
12:41:36|0.00033277
12:41:37|0.0003327
12:41:38|0.0003327
12:41:39|0.00033265
12:41:40|0.00033265
12:41:41|0.00033256
12:41:42|0.00033256
12:41:43|0.00033256
12:41:44|0.00033256
12:41:45|0.00033256
12:41:46|0.00033256
12:41:47|0.00033263
12:41:48|0.00033317
12:41:49|0.00033279
12:41:50|0.00033265
12:41:51|0.00033265
12:41:52|0.00033265
12:41:53|0.00033243
12:41:54|0.00033219
12:41:55|0.00033233
12:41:56|0.00033233
12:41:57|0.00033233
12:41:58|0.00033233
12:41:59|0.00033233
12:42:00|0.00033233
12:42:01|0.00033233
12:42:02|0.00033219
12:42:03|0.00033219
12:42:04|0.00033216
12:42:05|0.00033216
12:42:06|0.00033216
12:42:07|0.00033216
12:42:09|0.00033218
12:42:10|0.00033218
12:42:10|0.00033218
12:42:12|0.00033218
12:42:12|0.00033218
12:42:14|0.00033196
12:42:15|0.00033196
12:42:17|0.00033174
12:42:18|0.00033176
12:42:19|0.00033176
12:42:20|0.0003317
12:42:21|0.0003317
12:42:22|0.00033165
12:42:23|0.00033165
12:42:24|0.00033164
12:42:25|0.00033166
12:42:27|0.00033153
12:42:28|0.00033153
12:42:29|0.00033153
12:42:30|0.00033153
12:42:31|0.00033153
12:42:32|0.00033153
12:42:33|0.00033153
12:42:34|0.00033153
12:42:35|0.0003315
12:42:36|0.00033136
12:42:37|0.00033134
12:42:38|0.00033134
12:42:39|0.00033134
12:42:40|0.00033127
12:42:41|0.00033127
12:42:42|0.0003315
12:42:43|0.0003315
12:42:44|0.00033153
12:42:45|0.00033153
12:42:46|0.00033153
12:42:48|0.00033153
12:42:48|0.00033153
12:42:50|0.00033153
12:42:50|0.00033153
12:42:52|0.00033153
12:42:53|0.00033153
12:42:54|0.00033153
12:42:54|0.00033153
12:42:56|0.00033153
12:42:57|0.00033153
12:42:57|0.0003317
12:42:58|0.00033161
12:42:59|0.00033161
12:43:02|0.00033161
12:43:02|0.00033161
12:43:03|0.00033161
12:43:04|0.00033161
12:43:05|0.00033161
12:43:06|0.00033174
12:43:07|0.00033174
12:43:08|0.00033174
12:43:09|0.00033174
12:43:10|0.00033174
12:43:11|0.00033199
12:43:12|0.00033183
12:43:13|0.00033177
12:43:14|0.00033177
12:43:15|0.00033183
12:43:16|0.00033183
12:43:17|0.00033183
12:43:18|0.00033173
12:43:20|0.00033154
12:43:21|0.00033127
12:43:21|0.00033124
12:43:23|0.00033124
12:43:25|0.00033124
12:43:26|0.00033124
12:43:27|0.00033124
12:43:29|0.00033119
12:43:29|0.00033119
12:43:30|0.00033119
12:43:31|0.00033119
12:43:32|0.00033119
12:43:34|0.00033119
12:43:35|0.00033124
12:43:36|0.00033124
12:43:37|0.00033124
12:43:37|0.00033124
12:43:39|0.0003315
12:43:39|0.0003315
12:43:40|0.00033147
12:43:42|0.00033147
12:43:43|0.00033147
12:43:44|0.00033147
12:43:45|0.00033147
12:43:45|0.00033147
12:43:47|0.00033147
12:43:48|0.00033161
12:43:49|0.00033161
12:43:50|0.00033134
12:43:51|0.00033112
12:43:53|0.00033098
12:43:53|0.00033098
12:43:54|0.00033098
12:43:55|0.00033098
12:43:56|0.00033098
12:43:57|0.00033098
12:43:58|0.00033098
12:43:59|0.00033098
12:44:00|0.00033098
12:44:01|0.00033103
12:44:02|0.00033103
12:44:03|0.00033103
12:44:04|0.00033103
12:44:05|0.00033103
12:44:06|0.00033103
12:44:07|0.0003311
12:44:08|0.0003311
12:44:09|0.0003311
12:44:11|0.00033108
12:44:11|0.00033116
12:44:13|0.00033127
12:44:14|0.00033128
12:44:15|0.00033128
12:44:16|0.00033139
12:44:16|0.00033139
12:44:18|0.00033139
12:44:18|0.00033139
12:44:20|0.00033135
12:44:22|0.00033149
12:44:22|0.0003315
12:44:23|0.0003315
12:44:24|0.00033153
12:44:25|0.00033148
12:44:26|0.00033148
12:44:28|0.00033131
12:44:30|0.00033127
12:44:30|0.00033127
12:44:31|0.00033127
12:44:32|0.00033122
12:44:33|0.00033122
12:44:34|0.00033107
12:44:35|0.00033107
12:44:36|0.00033107
12:44:37|0.00033107
12:44:38|0.00033107
12:44:39|0.00033107
12:44:40|0.00033129
12:44:41|0.00033129
12:44:42|0.00033129
12:44:43|0.00033129
12:44:44|0.00033092
12:44:45|0.00033097
12:44:46|0.00033097
12:44:47|0.00033097
12:44:48|0.00033097
12:44:49|0.00033094
12:44:50|0.00033086
12:44:51|0.00033086
12:44:52|0.00033086
12:44:53|0.00033086
12:44:54|0.00033086
12:44:55|0.00033086
12:44:56|0.00033086
12:44:57|0.00033092
12:44:58|0.00033092
12:44:59|0.00033092
12:45:00|0.00033092
12:45:01|0.00033092
12:45:02|0.00033092
12:45:03|0.00033081
12:45:04|0.00033074
12:45:05|0.00033074
12:45:06|0.00033074
12:45:07|0.00033074
12:45:08|0.00033074
12:45:09|0.00033074
12:45:10|0.00033074
12:45:11|0.00033074
12:45:12|0.00033074
12:45:13|0.00033065
12:45:14|0.00033065
12:45:15|0.00033065
12:45:16|0.00033065
12:45:17|0.00033065
12:45:18|0.00033065
12:45:19|0.00033065
12:45:21|0.00033065
12:45:22|0.00033065
12:45:23|0.00033042
12:45:24|0.00033042
12:45:26|0.00033042
12:45:26|0.00033039
12:45:28|0.00033035
12:45:29|0.00033035
12:45:30|0.00033035
12:45:31|0.00033035
12:45:33|0.00033029
12:45:33|0.00033029
12:45:34|0.00033029
12:45:35|0.00033026
12:45:36|0.00033024
12:45:37|0.00033
12:45:38|0.00033
12:45:39|0.00033
12:45:40|0.00033
12:45:41|0.00033
12:45:42|0.00033
12:45:43|0.00033
12:45:44|0.00033
12:45:45|0.00033002
12:45:46|0.00033002
12:45:47|0.00033002
12:45:48|0.00033002
12:45:49|0.00033001
12:45:50|0.00033001
12:45:51|0.00033001
12:45:52|0.00033001
12:45:53|0.00033001
12:45:55|0.00033001
12:45:56|0.00033001
12:45:57|0.00033001
12:45:58|0.00033014
12:45:59|0.00033014
12:45:59|0.00033014
12:46:01|0.00033014
12:46:02|0.00033021
12:46:03|0.0003302
12:46:04|0.00033035
12:46:04|0.0003304
12:46:06|0.00033045
12:46:06|0.00033045
12:46:08|0.00033055
12:46:09|0.00033055
12:46:10|0.00033055
12:46:11|0.00033055
12:46:12|0.00033036
12:46:13|0.00033052
12:46:14|0.00033052
12:46:15|0.00033042
12:46:15|0.00033042
12:46:17|0.0003308
12:46:19|0.0003308
12:46:20|0.00033043
12:46:22|0.00033043
12:46:23|0.00033043
12:46:24|0.0003305
12:46:26|0.00033043
12:46:26|0.00033043
12:46:28|0.00033043
12:46:29|0.00033042
12:46:31|0.00033036
12:46:32|0.00033035
12:46:33|0.00033025
12:46:34|0.00033025
12:46:35|0.00033025
12:46:36|0.00033025
12:46:37|0.00033025
12:46:38|0.00033025
12:46:39|0.00033012
12:46:40|0.00033012
12:46:41|0.00033012
12:46:43|0.00033012
12:46:43|0.00033012
12:46:45|0.00033012
12:46:45|0.00033026
12:46:46|0.00033026
12:46:47|0.00033026
12:46:49|0.00033026
12:46:50|0.0003301
12:46:51|0.00033011
12:46:52|0.00033011
12:46:53|0.00033011
12:46:54|0.00033008
12:46:55|0.00033008
12:46:55|0.0003299
12:46:56|0.00033008
12:46:57|0.00033006
12:46:58|0.00033029
12:47:00|0.00033021
12:47:01|0.00033021
12:47:02|0.00033021
12:47:03|0.00033021
12:47:04|0.00033021
12:47:05|0.00033021
12:47:06|0.00033021
12:47:07|0.00033021
12:47:08|0.00033021
12:47:09|0.00033021
12:47:10|0.00033021
12:47:11|0.00033021
12:47:12|0.00033021
12:47:13|0.00033021
12:47:14|0.00033021
12:47:15|0.00033021
12:47:16|0.00033021
12:47:17|0.00033021
12:47:18|0.00033021
12:47:19|0.00033005
12:47:21|0.00033009
12:47:22|0.00033003
12:47:24|0.00033003
12:47:25|0.00033003
12:47:27|0.00033003
12:47:27|0.00033003
12:47:29|0.00033003
12:47:30|0.00033007
12:47:31|0.00033023
12:47:31|0.00033032
12:47:33|0.00033032
12:47:34|0.00033032
12:47:34|0.00033031
12:47:36|0.00033031
12:47:37|0.00033031
12:47:37|0.00033031
12:47:39|0.00033031
12:47:40|0.00033031
12:47:40|0.00033031
12:47:42|0.00033031
12:47:43|0.00033031
12:47:43|0.00033031
12:47:44|0.00033031
12:47:46|0.00033031
12:47:47|0.00033031
12:47:48|0.00033031
12:47:49|0.00033031
12:47:50|0.00033031
12:47:50|0.00033031
12:47:52|0.00033031
12:47:53|0.00033031
12:47:53|0.00033031
12:47:54|0.00033031
12:47:55|0.00033031
12:47:57|0.00033031
12:47:58|0.00033031
12:47:59|0.00033031
12:48:00|0.00033031
12:48:01|0.00033031
12:48:02|0.00033035
12:48:03|0.00033038
12:48:04|0.00033056
12:48:06|0.00033059
12:48:06|0.00033059
12:48:07|0.00033059
12:48:08|0.00033059
12:48:10|0.00033043
12:48:10|0.00033043
12:48:12|0.00033066
12:48:12|0.00033063
12:48:13|0.00033063
12:48:15|0.00033067
12:48:16|0.00033067
12:48:17|0.00033067
12:48:18|0.00033051
12:48:19|0.00033061
12:48:20|0.00033061
12:48:21|0.00033061
12:48:23|0.00033016
12:48:24|0.00033016
12:48:25|0.00032989
12:48:26|0.00032989
12:48:28|0.00032989
12:48:29|0.00033035
12:48:30|0.00033035
12:48:30|0.00033026
12:48:31|0.00032974
12:48:33|0.00032999
12:48:33|0.00032999
12:48:35|0.00032997
12:48:36|0.00032997
12:48:37|0.00032997
12:48:38|0.00032997
12:48:39|0.00032981
12:48:40|0.00032981
12:48:41|0.00032985
12:48:42|0.00032985
12:48:43|0.00032985
12:48:44|0.00032985
12:48:45|0.00032985
12:48:46|0.00032985
12:48:47|0.00032978
12:48:48|0.00032978
12:48:49|0.00032978
12:48:51|0.00032978
12:48:52|0.00032978
12:48:53|0.00032983
12:48:54|0.00032976
12:48:55|0.00032976
12:48:56|0.00032976
12:48:57|0.00032976
12:48:58|0.00032976
12:48:59|0.00032976
12:49:00|0.00033
12:49:01|0.00033
12:49:02|0.00033001
12:49:03|0.00033006
12:49:04|0.00033006
12:49:05|0.00033006
12:49:06|0.00033006
12:49:07|0.00033006
12:49:08|0.00033006
12:49:09|0.00032984
12:49:10|0.0003297
12:49:11|0.0003297
12:49:12|0.0003297
12:49:13|0.0003297
12:49:15|0.0003297
12:49:16|0.0003297
12:49:17|0.0003297
12:49:18|0.0003297
12:49:19|0.0003297
12:49:20|0.0003297
12:49:20|0.0003297
12:49:22|0.0003297
12:49:23|0.0003297
12:49:24|0.0003297
12:49:25|0.00033011
12:49:26|0.00033011
12:49:28|0.00033011
12:49:29|0.00033011
12:49:30|0.00032998
12:49:32|0.00033002
12:49:33|0.00033002
12:49:34|0.00033002
12:49:36|0.00033002
12:49:36|0.00033002
12:49:37|0.00033002
12:49:38|0.00033002
12:49:39|0.00033002
12:49:40|0.00033002
12:49:41|0.00033002
12:49:42|0.00033012
12:49:43|0.00033012
12:49:44|0.00033012
12:49:46|0.00033012
12:49:47|0.00033012
12:49:49|0.00032989
12:49:49|0.00032989
12:49:50|0.00032989
12:49:51|0.00032989
12:49:53|0.00032989
12:49:53|0.00032989
12:49:54|0.00032989
12:49:56|0.00032989
12:49:57|0.00032989
12:49:58|0.00032989
12:49:59|0.00032989
12:50:01|0.00033006
12:50:01|0.00033006
12:50:02|0.00033006
12:50:04|0.00033006
12:50:05|0.00033006
12:50:06|0.00033006
12:50:06|0.00033006
12:50:07|0.00033006
12:50:09|0.00033006
12:50:10|0.00033006
12:50:10|0.00032995
12:50:12|0.00032995
12:50:13|0.00032995
12:50:14|0.00032995
12:50:15|0.00032989
12:50:16|0.00032989
12:50:16|0.00032978
12:50:18|0.00032978
12:50:19|0.00032978
12:50:20|0.00032978
12:50:21|0.00032989
12:50:22|0.00032998
12:50:22|0.00032998
12:50:24|0.00032985
12:50:24|0.00032999
12:50:27|0.00032994
12:50:27|0.00032984
12:50:28|0.00032984
12:50:29|0.00032984
12:50:30|0.00032984
12:50:31|0.00032984
12:50:32|0.00032984
12:50:34|0.00032984
12:50:35|0.00032984
12:50:36|0.00032984
12:50:37|0.00032985
12:50:38|0.00032985
12:50:39|0.00032985
12:50:40|0.00032985
12:50:41|0.00032986
12:50:42|0.00032986
12:50:43|0.0003298
12:50:44|0.0003298
12:50:44|0.00032973
12:50:46|0.00032973
12:50:47|0.00032973
12:50:47|0.00032972
12:50:49|0.00032972
12:50:50|0.00032972
12:50:51|0.00032959
12:50:53|0.00032951
12:50:53|0.00032948
12:50:54|0.00032948
12:50:55|0.00032961
12:50:56|0.00032961
12:50:57|0.00032961
12:50:58|0.00032961
12:50:59|0.00032947
12:51:00|0.00032947
12:51:01|0.00032947
12:51:02|0.00032947
12:51:03|0.00032951
12:51:04|0.00032951
12:51:05|0.00032951
12:51:06|0.00032945
12:51:07|0.00032943
12:51:08|0.00032943
12:51:09|0.00032938
12:51:10|0.0003292
12:51:11|0.0003292
12:51:12|0.0003292
12:51:13|0.0003292
12:51:14|0.00032921
12:51:15|0.00032916
12:51:16|0.00032924
12:51:17|0.00032924
12:51:18|0.00032924
12:51:19|0.00032924
12:51:20|0.00032924
12:51:21|0.00032924
12:51:22|0.00032924
12:51:23|0.00032918
12:51:24|0.00032918
12:51:25|0.00032918
12:51:27|0.00032912
12:51:27|0.00032912
12:51:30|0.00032919
12:51:31|0.00032919
12:51:33|0.00032919
12:51:33|0.00032917
12:51:34|0.00032917
12:51:35|0.00032909
12:51:36|0.00032909
12:51:38|0.00032896
12:51:39|0.00032896
12:51:40|0.00032909
12:51:40|0.00032909
12:51:42|0.0003291
12:51:44|0.0003291
12:51:44|0.0003291
12:51:46|0.00032914
12:51:46|0.0003292
12:51:48|0.00032928
12:51:49|0.00032928
12:51:50|0.00032928
12:51:51|0.00032917
12:51:52|0.00032917
12:51:53|0.00032917
12:51:53|0.00032917
12:51:55|0.00032917
12:51:55|0.00032917
12:51:57|0.00032917
12:51:58|0.00032917
12:51:59|0.00032917
12:52:00|0.0003291
12:52:01|0.0003291
12:52:02|0.0003291
12:52:03|0.0003291
12:52:04|0.0003291
12:52:05|0.0003291
12:52:06|0.00032908
12:52:07|0.00032922
12:52:08|0.00032922
12:52:09|0.00032931
12:52:10|0.00032935
12:52:11|0.00032935
12:52:12|0.00032935
12:52:13|0.00032935
12:52:14|0.00032935
12:52:15|0.00032926
12:52:16|0.00032926
12:52:17|0.00032948
12:52:18|0.00032925
12:52:19|0.00032925
12:52:20|0.00032925
12:52:21|0.00032941
12:52:22|0.00032954
12:52:23|0.00032931
12:52:24|0.00032931
12:52:25|0.00032933
12:52:26|0.00032933
12:52:27|0.00032943
12:52:28|0.00032943
12:52:30|0.00032942
12:52:31|0.00032942
12:52:32|0.00032942
12:52:33|0.00032958
12:52:35|0.00032958
12:52:35|0.00032958
12:52:37|0.00032956
12:52:38|0.00032944
12:52:39|0.00032944
12:52:40|0.00032969
12:52:41|0.00032969
12:52:42|0.00032969
12:52:43|0.00032969
12:52:44|0.00032969
12:52:45|0.00032969
12:52:46|0.00032969
12:52:47|0.0003296
12:52:48|0.0003296
12:52:50|0.0003296
12:52:50|0.0003296
12:52:51|0.0003296
12:52:52|0.0003296
12:52:54|0.00032974
12:52:54|0.00032974
12:52:56|0.00032974
12:52:57|0.00032982
12:52:58|0.00032975
12:52:59|0.00032975
12:52:59|0.00032975
12:53:01|0.00032965
12:53:02|0.0003295
12:53:02|0.00032972
12:53:04|0.00032972
12:53:06|0.00032972
12:53:06|0.00032972
12:53:07|0.00032972
12:53:08|0.00032962
12:53:10|0.00032961
12:53:11|0.00032961
12:53:12|0.00032961
12:53:13|0.00032961
12:53:14|0.00032961
12:53:15|0.00032961
12:53:16|0.00032961
12:53:17|0.00032972
12:53:18|0.00032957
12:53:19|0.00032958
12:53:20|0.00032958
12:53:21|0.00032958
12:53:22|0.00032958
12:53:23|0.00032946
12:53:24|0.00032946
12:53:25|0.00032942
12:53:26|0.00032938
12:53:28|0.00032938
12:53:29|0.00032938
12:53:30|0.00032938
12:53:31|0.00032938
12:53:33|0.00032929
12:53:34|0.00032929
12:53:35|0.00032929
12:53:36|0.00032895
12:53:37|0.00032919
12:53:38|0.00032919
12:53:39|0.00032919
12:53:40|0.00032919
12:53:41|0.00032919
12:53:42|0.00032908
12:53:44|0.00032908
12:53:44|0.00032908
12:53:46|0.00032908
12:53:46|0.00032908
12:53:48|0.00032908
12:53:49|0.00032911
12:53:50|0.00032911
12:53:50|0.00032911
12:53:51|0.00032915
12:53:52|0.00032924
12:53:54|0.00032924
12:53:54|0.00032924
12:53:55|0.00032941
12:53:57|0.00032941
12:53:58|0.00032956
12:53:59|0.00032966
12:53:59|0.00032968
12:54:00|0.00032968
12:54:01|0.00032968
12:54:03|0.00032963
12:54:04|0.00032963
12:54:05|0.00032963
12:54:06|0.00032963
12:54:07|0.00032963
12:54:08|0.00032963
12:54:09|0.00032963
12:54:10|0.00032963
12:54:11|0.00032956
12:54:13|0.00032956
12:54:13|0.00032948
12:54:15|0.00032944
12:54:15|0.00032959
12:54:17|0.00032974
12:54:17|0.00032974
12:54:19|0.00032974
12:54:20|0.00032974
12:54:21|0.00032974
12:54:22|0.00032974
12:54:23|0.00032989
12:54:24|0.00032998
12:54:25|0.00032998
12:54:26|0.00032984
12:54:28|0.00032984
12:54:29|0.00032984
12:54:30|0.00032967
12:54:31|0.00032967
12:54:33|0.00032984
12:54:34|0.00032984
12:54:35|0.00032984
12:54:36|0.00032984
12:54:37|0.00032973
12:54:38|0.00032973
12:54:39|0.00032973
12:54:40|0.00032973
12:54:41|0.00032966
12:54:43|0.00032966
12:54:44|0.00032966
12:54:44|0.00032966
12:54:45|0.00032966
12:54:47|0.00032969
12:54:48|0.00032965
12:54:49|0.00032965
12:54:50|0.00032965
12:54:51|0.00032965
12:54:52|0.00033003
12:54:53|0.00033012
12:54:54|0.00033035
12:54:55|0.00033015
12:54:56|0.00033012
12:54:57|0.00032994
12:54:58|0.00032994
12:54:59|0.00032989
12:55:01|0.00032985
12:55:02|0.00032985
12:55:03|0.00032985
12:55:03|0.0003298
12:55:05|0.0003298
12:55:05|0.0003298
12:55:07|0.0003298
12:55:08|0.0003298
12:55:09|0.0003298
12:55:10|0.0003298
12:55:11|0.0003298
12:55:12|0.0003298
12:55:13|0.0003298
12:55:14|0.00032974
12:55:15|0.00032974
12:55:16|0.00032974
12:55:17|0.00032974
12:55:18|0.00032966
12:55:19|0.00032966
12:55:20|0.00032966
12:55:21|0.00032966
12:55:22|0.00032966
12:55:23|0.00032944
12:55:24|0.00032955
12:55:25|0.00032952
12:55:26|0.00032952
12:55:27|0.00032952
12:55:28|0.00032952
12:55:30|0.00032962
12:55:31|0.00032953
12:55:32|0.00032953
12:55:33|0.00032962
12:55:35|0.00032962
12:55:37|0.00032962
12:55:37|0.00032962
12:55:39|0.00032962
12:55:39|0.00032962
12:55:41|0.00032943
12:55:42|0.00032938
12:55:43|0.00032938
12:55:44|0.00032938
12:55:45|0.00032938
12:55:46|0.00032938
12:55:47|0.00032938
12:55:48|0.00032923
12:55:49|0.00032923
12:55:50|0.00032923
12:55:51|0.00032923
12:55:52|0.00032923
12:55:52|0.00032923
12:55:54|0.00032923
12:55:55|0.00032923
12:55:55|0.00032923
12:55:57|0.00032923
12:55:58|0.00032923
12:55:59|0.00032923
12:55:59|0.00032923
12:56:01|0.00032923
12:56:02|0.00032923
12:56:03|0.00032923
12:56:04|0.00032923
12:56:05|0.00032923
12:56:06|0.00032918
12:56:06|0.00032918
12:56:08|0.00032918
12:56:09|0.00032918
12:56:10|0.00032925
12:56:11|0.00032925
12:56:12|0.00032925
12:56:13|0.00032949
12:56:14|0.00032931
12:56:15|0.0003292
12:56:16|0.0003292
12:56:16|0.0003292
12:56:18|0.0003292
12:56:19|0.00032943
12:56:20|0.00032943
12:56:21|0.00032943
12:56:22|0.00032943
12:56:23|0.00032943
12:56:24|0.00032943
12:56:24|0.00032943
12:56:26|0.00032937
12:56:27|0.00032937
12:56:27|0.00032937
12:56:29|0.00032937
12:56:29|0.00032937
12:56:31|0.00032937
12:56:32|0.00032937
12:56:33|0.00032937
12:56:33|0.00032937
12:56:36|0.00032937
12:56:37|0.00032937
12:56:39|0.00032937
12:56:39|0.00032937
12:56:40|0.00032937
12:56:42|0.00032931
12:56:42|0.00032931
12:56:44|0.00032931
12:56:44|0.00032931
12:56:45|0.00032931
12:56:47|0.00032932
12:56:48|0.00032921
12:56:50|0.0003292
12:56:50|0.00032922
12:56:51|0.00032922
12:56:52|0.00032922
12:56:53|0.00032922
12:56:55|0.00032922
12:56:56|0.00032922
12:56:57|0.00032922
12:56:58|0.00032943
12:56:59|0.00032943
12:56:59|0.00032947
12:57:01|0.00032947
12:57:02|0.00032947
12:57:02|0.00032947
12:57:03|0.00032966
12:57:05|0.00032975
12:57:05|0.00032975
12:57:07|0.00032975
12:57:08|0.00032975
12:57:09|0.00032971
12:57:09|0.00032982
12:57:11|0.00032982
12:57:11|0.00032982
12:57:13|0.00032982
12:57:14|0.00032958
12:57:14|0.00032958
12:57:16|0.00032958
12:57:17|0.00032958
12:57:18|0.00032958
12:57:19|0.00032958
12:57:20|0.00032958
12:57:20|0.00032958
12:57:22|0.00032958
12:57:23|0.00032958
12:57:24|0.00032958
12:57:25|0.00032958
12:57:25|0.0003297
12:57:27|0.0003297
12:57:28|0.0003297
12:57:29|0.0003297
12:57:30|0.0003297
12:57:31|0.0003297
12:57:33|0.0003297
12:57:34|0.0003297
12:57:35|0.0003297
12:57:36|0.00032984
12:57:37|0.00032984
12:57:38|0.00032984
12:57:39|0.00032979
12:57:41|0.00032979
12:57:41|0.00032979
12:57:43|0.00032979
12:57:44|0.00032988
12:57:44|0.00032988
12:57:45|0.00032988
12:57:47|0.00032988
12:57:48|0.00032989
12:57:48|0.00032989
12:57:51|0.00032989
12:57:51|0.00032989
12:57:52|0.00032989
12:57:53|0.00032989
12:57:54|0.00032989
12:57:55|0.00032989
12:57:56|0.00032984
12:57:57|0.00032984
12:57:58|0.00032984
12:57:59|0.00032984
12:58:00|0.00032984
12:58:01|0.00032984
12:58:03|0.00032984
12:58:04|0.00032994
12:58:05|0.00032994
12:58:06|0.00032984
12:58:08|0.00032992
12:58:08|0.00032992
12:58:09|0.00032992
12:58:10|0.00032992
12:58:11|0.00032992
12:58:12|0.00032992
12:58:13|0.00032992
12:58:14|0.00032992
12:58:15|0.00032992
12:58:16|0.0003298
12:58:17|0.0003298
12:58:18|0.0003298
12:58:19|0.00032966
12:58:20|0.00032966
12:58:21|0.00032966
12:58:22|0.00032958
12:58:24|0.00032958
12:58:24|0.00032958
12:58:25|0.00032943
12:58:26|0.00032936
12:58:27|0.00032936
12:58:29|0.00032938
12:58:29|0.00032945
12:58:30|0.00032945
12:58:31|0.00032934
12:58:32|0.00032946
12:58:34|0.00032948
12:58:36|0.00032948
12:58:36|0.00032943
12:58:38|0.00032929
12:58:40|0.00032929
12:58:41|0.00032929
12:58:42|0.00032929
12:58:43|0.00032929
12:58:44|0.00032929
12:58:45|0.00032929
12:58:47|0.00032929
12:58:48|0.00032939
12:58:48|0.00032939
12:58:49|0.00032956
12:58:51|0.00032956
12:58:52|0.00032945
12:58:53|0.00032945
12:58:53|0.00032944
12:58:55|0.00032944
12:58:56|0.00032944
12:58:57|0.00032944
12:58:58|0.00032931
12:58:59|0.00032935
12:59:00|0.00032935
12:59:01|0.00032935
12:59:02|0.00032935
12:59:03|0.00032923
12:59:04|0.00032923
12:59:05|0.00032923
12:59:06|0.00032923
12:59:07|0.00032923
12:59:08|0.00032941
12:59:09|0.00032941
12:59:10|0.00032944
12:59:11|0.00032944
12:59:12|0.00032944
12:59:13|0.00032944
12:59:14|0.00032944
12:59:15|0.00032944
12:59:16|0.00032944
12:59:17|0.00032944
12:59:18|0.00032918
12:59:19|0.00032918
12:59:20|0.00032908
12:59:21|0.00032908
12:59:22|0.00032908
12:59:23|0.00032916
12:59:24|0.00032916
12:59:25|0.00032916
12:59:26|0.00032916
12:59:27|0.00032916
12:59:28|0.00032916
12:59:29|0.00032916
12:59:30|0.00032916
12:59:31|0.00032928
12:59:33|0.00032928
12:59:34|0.00032928
12:59:35|0.00032928
12:59:37|0.00032928
12:59:38|0.00032928
12:59:39|0.00032928
12:59:41|0.00032928
12:59:41|0.00032928
12:59:43|0.00032928
12:59:44|0.00032894
12:59:46|0.00032894
12:59:46|0.00032895
12:59:48|0.00032895
12:59:49|0.00032895
12:59:50|0.00032938
12:59:51|0.00032938
12:59:52|0.00032938
12:59:53|0.00032938
12:59:55|0.00032907
12:59:55|0.00032907
12:59:57|0.00032907
12:59:57|0.00032907
12:59:58|0.00032907
12:59:59|0.00032907
13:00:01|0.00032907
13:00:02|0.00032907
13:00:02|0.00032907
13:00:04|0.00032907
13:00:05|0.00032909
13:00:05|0.00032913
13:00:07|0.00032913
13:00:08|0.00032913
13:00:09|0.00032913
13:00:10|0.00032913
13:00:11|0.00032913
13:00:12|0.00032913
13:00:13|0.00032913
13:00:14|0.00032913
13:00:15|0.00032899
13:00:16|0.0003288
13:00:18|0.0003288
13:00:18|0.00032877
13:00:19|0.00032879
13:00:20|0.00032879
13:00:21|0.00032895
13:00:22|0.00032895
13:00:24|0.00032895
13:00:24|0.00032895
13:00:26|0.00032895
13:00:26|0.00032895
13:00:27|0.00032895
13:00:29|0.00032895
13:00:29|0.00032895
13:00:31|0.00032889
13:00:31|0.00032897
13:00:32|0.00032897
13:00:33|0.00032921
13:00:35|0.00032934
13:00:36|0.00032918
13:00:38|0.00032918
13:00:39|0.00032929
13:00:40|0.00032943
13:00:41|0.00032943
13:00:43|0.00032943
13:00:44|0.00032943
13:00:46|0.00032943
13:00:47|0.00032943
13:00:48|0.00032943
13:00:48|0.00032943
13:00:50|0.0003292
13:00:51|0.0003292
13:00:51|0.0003292
13:00:53|0.00032943
13:00:54|0.00032943
13:00:55|0.00032943
13:00:55|0.00032943
13:00:56|0.00032943
13:00:57|0.00032943
13:00:58|0.00032943
13:01:00|0.00032943
13:01:01|0.00032943
13:01:02|0.00032939
13:01:03|0.00032939
13:01:03|0.0003292
13:01:04|0.0003292
13:01:06|0.00032943
13:01:07|0.00032936
13:01:08|0.00032936
13:01:09|0.00032936
13:01:10|0.00032936
13:01:10|0.00032957
13:01:11|0.00032957
13:01:13|0.00032957
13:01:14|0.00032957
13:01:15|0.00032957
13:01:16|0.00032957
13:01:17|0.00032957
13:01:18|0.00032957
13:01:19|0.00032963
13:01:20|0.00032963
13:01:21|0.00032962
13:01:22|0.00032962
13:01:23|0.00032962
13:01:24|0.00032962
13:01:25|0.00032962
13:01:26|0.00032962
13:01:27|0.00032973
13:01:28|0.00032973
13:01:29|0.00032975
13:01:30|0.00032975
13:01:31|0.00032975
13:01:32|0.0003298
13:01:33|0.00032975
13:01:35|0.00032989
13:01:36|0.00032997
13:01:37|0.00032993
13:01:39|0.00032993
13:01:40|0.00033
13:01:42|0.00032998
13:01:43|0.00032998
13:01:44|0.0003301
13:01:44|0.0003301
13:01:46|0.0003301
13:01:47|0.00033016
13:01:48|0.00033026
13:01:49|0.00033015
13:01:51|0.00033055
13:01:52|0.00033055
13:01:53|0.00033035
13:01:54|0.00033037
13:01:55|0.00033054
13:01:56|0.00033049
13:01:57|0.00033035
13:01:59|0.00033037
13:02:00|0.00033012
13:02:01|0.00033035
13:02:01|0.00033035
13:02:03|0.00033035
13:02:03|0.00033035
13:02:05|0.00033035
13:02:05|0.00033035
13:02:07|0.00033035
13:02:08|0.00033035
13:02:08|0.00033035
13:02:10|0.00033035
13:02:11|0.00033034
13:02:11|0.00033034
13:02:13|0.00033034
13:02:14|0.00033012
13:02:15|0.00033003
13:02:16|0.00033028
13:02:17|0.00033028
13:02:17|0.00033028
13:02:18|0.00033028
13:02:19|0.00033028
13:02:20|0.00033026
13:02:21|0.00033034
13:02:23|0.00033035
13:02:24|0.00033035
13:02:24|0.00033035
13:02:25|0.00033035
13:02:26|0.00033035
13:02:27|0.00033035
13:02:29|0.00033035
13:02:30|0.00033035
13:02:31|0.00033035
13:02:32|0.00033039
13:02:33|0.00033039
13:02:35|0.00033053
13:02:36|0.00033053
13:02:36|0.00033053
13:02:39|0.00033053
13:02:40|0.00033053
13:02:42|0.00033053
13:02:42|0.00033053
13:02:43|0.00033053
13:02:44|0.00033049
13:02:46|0.00033049
13:02:47|0.00033053
13:02:48|0.00033053
13:02:49|0.00033047
13:02:51|0.00033057
13:02:52|0.00033075
13:02:53|0.00033075
13:02:54|0.00033075
13:02:55|0.00033078
13:02:57|0.00033082
13:02:58|0.00033082
13:02:58|0.00033082
13:02:59|0.00033082
13:03:01|0.00033082
13:03:02|0.00033082
13:03:03|0.00033079
13:03:04|0.00033079
13:03:05|0.00033079
13:03:06|0.00033079
13:03:07|0.00033079
13:03:08|0.00033068
13:03:09|0.00033068
13:03:10|0.00033065
13:03:10|0.00033066
13:03:12|0.00033066
13:03:12|0.00033066
13:03:14|0.00033066
13:03:15|0.00033066
13:03:16|0.00033066
13:03:17|0.00033066
13:03:18|0.00033066
13:03:19|0.00033066
13:03:19|0.00033066
13:03:21|0.00033066
13:03:22|0.00033065
13:03:23|0.00033065
13:03:24|0.00033061
13:03:25|0.00033061
13:03:25|0.00033061
13:03:27|0.00033047
13:03:28|0.00033047
13:03:29|0.00033047
13:03:30|0.00033047
13:03:30|0.00033047
13:03:32|0.00033048
13:03:33|0.00033048
13:03:34|0.00033048
13:03:35|0.00033048
13:03:36|0.00033048
13:03:36|0.0003306
13:03:39|0.00033056
13:03:40|0.00033056
13:03:42|0.00033055
13:03:43|0.00033044
13:03:44|0.00033044
13:03:46|0.00033044
13:03:47|0.00033044
13:03:48|0.00033044
13:03:48|0.00033044
13:03:50|0.00033044
13:03:51|0.0003304
13:03:51|0.0003304
13:03:53|0.0003304
13:03:54|0.0003304
13:03:55|0.00033047
13:03:56|0.00033047
13:03:57|0.00033024
13:03:58|0.00033024
13:03:59|0.00033058
13:03:59|0.00033058
13:04:00|0.00033058
13:04:01|0.00033057
13:04:03|0.00033057
13:04:04|0.00033057
13:04:05|0.00033057
13:04:07|0.00033057
13:04:08|0.00033057
13:04:09|0.00033057
13:04:10|0.00033057
13:04:11|0.00033057
13:04:12|0.00033046
13:04:13|0.00033046
13:04:14|0.00033046
13:04:15|0.00033046
13:04:16|0.00033046
13:04:17|0.00033056
13:04:18|0.00033056
13:04:19|0.00033056
13:04:20|0.00033056
13:04:21|0.00033056
13:04:23|0.00033056
13:04:23|0.00033056
13:04:25|0.00033039
13:04:25|0.00033035
13:04:26|0.00033035
13:04:27|0.00033035
13:04:29|0.00033035
13:04:29|0.00033035
13:04:31|0.00033035
13:04:31|0.0003306
13:04:33|0.0003306
13:04:34|0.0003306
13:04:35|0.0003306
13:04:35|0.0003306
13:04:37|0.0003304
13:04:38|0.0003304
13:04:40|0.0003304
13:04:41|0.00033036
13:04:42|0.00033036
13:04:43|0.00033036
13:04:45|0.00033036
13:04:46|0.00033036
13:04:47|0.00033036
13:04:48|0.00033036
13:04:49|0.00033036
13:04:50|0.00033036
13:04:51|0.00033045
13:04:52|0.00033057
13:04:53|0.00033057
13:04:54|0.00033073
13:04:55|0.00033073
13:04:57|0.00033073
13:04:58|0.00033073
13:04:58|0.00033073
13:04:59|0.00033073
13:05:00|0.00033073
13:05:02|0.00033073
13:05:03|0.00033073
13:05:04|0.00033073
13:05:05|0.00033073
13:05:06|0.00033073
13:05:06|0.00033073
13:05:07|0.00033073
13:05:08|0.00033073
13:05:10|0.00033073
13:05:10|0.00033073
13:05:12|0.00033073
13:05:13|0.00033073
13:05:14|0.0003303
13:05:15|0.0003303
13:05:17|0.0003303
13:05:17|0.00033007
13:05:18|0.00033007
13:05:20|0.00033007
13:05:21|0.00033007
13:05:22|0.00033007
13:05:23|0.00033007
13:05:24|0.00033007
13:05:25|0.00032989
13:05:26|0.00032985
13:05:27|0.00032981
13:05:28|0.00032981
13:05:29|0.00032981
13:05:30|0.00032981
13:05:31|0.00032981
13:05:32|0.00032981
13:05:33|0.00032981
13:05:34|0.00032981
13:05:35|0.00032992
13:05:36|0.00032992
13:05:37|0.00032987
13:05:38|0.00032987
13:05:39|0.00032987
13:05:40|0.00032987
13:05:42|0.00032987
13:05:43|0.00032958
13:05:45|0.00032958
13:05:46|0.00032958
13:05:47|0.00032958
13:05:48|0.00032958
13:05:49|0.00032958
13:05:51|0.00032958
13:05:51|0.00032958
13:05:53|0.00032958
13:05:54|0.00032989
13:05:55|0.00032989
13:05:56|0.00032989
13:05:57|0.00032987
13:05:58|0.00032983
13:05:59|0.00032983
13:06:00|0.00032983
13:06:01|0.00032983
13:06:02|0.00032983
13:06:03|0.00032983
13:06:04|0.00032983
13:06:05|0.00032983
13:06:06|0.00032983
13:06:07|0.00032983
13:06:08|0.00032983
13:06:09|0.00032996
13:06:10|0.00032996
13:06:11|0.00032998
13:06:12|0.00032998
13:06:13|0.00032998
13:06:14|0.00032998
13:06:15|0.00032998
13:06:16|0.00033004
13:06:17|0.00033004
13:06:18|0.00033026
13:06:19|0.00033026
13:06:20|0.00033042
13:06:21|0.0003305
13:06:22|0.0003305
13:06:23|0.00033055
13:06:24|0.00033055
13:06:25|0.00033055
13:06:26|0.00033055
13:06:27|0.00033055
13:06:28|0.00033055
13:06:29|0.00033055
13:06:30|0.00033055
13:06:31|0.00033055
13:06:32|0.00033055
13:06:33|0.00033055
13:06:34|0.00033055
13:06:35|0.00033021
13:06:37|0.00033012
13:06:38|0.00032989
13:06:39|0.00032989
13:06:40|0.00032989
13:06:41|0.00032989
13:06:43|0.00032989
13:06:45|0.00032989
13:06:45|0.00032989
13:06:46|0.00032989
13:06:47|0.00032989
13:06:48|0.00032989
13:06:49|0.00032989
13:06:50|0.00032989
13:06:52|0.00032968
13:06:53|0.00032968
13:06:54|0.00032999
13:06:54|0.00032999
13:06:56|0.00032999
13:06:56|0.00032999
13:06:58|0.00033012
13:06:58|0.00033021
13:07:00|0.00033021
13:07:01|0.00033021
13:07:02|0.00033021
13:07:03|0.00033035
13:07:04|0.00033035
13:07:05|0.00033035
13:07:06|0.00033035
13:07:06|0.00033043
13:07:08|0.00033043
13:07:09|0.00033058
13:07:10|0.00033058
13:07:11|0.00033064
13:07:12|0.00033064
13:07:13|0.00033064
13:07:14|0.00033064
13:07:15|0.00033064
13:07:17|0.00033064
13:07:17|0.00033064
13:07:18|0.00033064
13:07:19|0.00033064
13:07:20|0.00033064
13:07:21|0.00033064
13:07:22|0.00033064
13:07:23|0.00033064
13:07:24|0.00033035
13:07:25|0.00033035
13:07:26|0.00033035
13:07:27|0.00033035
13:07:28|0.00033035
13:07:29|0.00033035
13:07:30|0.00033035
13:07:31|0.00033035
13:07:32|0.00033035
13:07:33|0.00033039
13:07:34|0.00033039
13:07:35|0.00033039
13:07:36|0.00033039
13:07:37|0.00033039
13:07:38|0.00033058
13:07:39|0.00033051
13:07:40|0.00033051
13:07:41|0.00033051
13:07:42|0.00033051
13:07:43|0.00033066
13:07:44|0.00033066
13:07:45|0.00033066
13:07:46|0.00033066
13:07:47|0.00033066
13:07:49|0.00033066
13:07:51|0.00033085
13:07:52|0.00033093
13:07:53|0.00033085
13:07:54|0.00033085
13:07:56|0.00033085
13:07:56|0.00033085
13:07:58|0.0003312
13:07:59|0.00033097
13:07:59|0.00033097
13:08:02|0.00033097
13:08:02|0.00033097
13:08:03|0.00033097
13:08:04|0.00033097
13:08:06|0.00033104
13:08:07|0.00033104
13:08:08|0.00033104
13:08:08|0.00033104
13:08:10|0.00033104
13:08:11|0.00033104
13:08:12|0.00033104
13:08:13|0.00033104
13:08:14|0.00033104
13:08:15|0.00033105
13:08:16|0.00033105
13:08:16|0.00033105
13:08:18|0.00033105
13:08:19|0.0003312
13:08:20|0.0003312
13:08:20|0.00033127
13:08:21|0.00033127
13:08:23|0.00033122
13:08:24|0.00033122
13:08:25|0.00033122
13:08:26|0.00033122
13:08:27|0.00033122
13:08:28|0.00033122
13:08:29|0.00033148
13:08:30|0.0003315
13:08:31|0.00033158
13:08:32|0.00033158
13:08:33|0.00033158
13:08:34|0.00033158
13:08:35|0.00033168
13:08:35|0.00033168
13:08:37|0.00033168
13:08:38|0.00033168
13:08:39|0.00033168
13:08:40|0.00033168
13:08:41|0.0003316
13:08:41|0.0003316
13:08:44|0.0003316
13:08:45|0.00033135
13:08:46|0.00033135
13:08:48|0.00033135
13:08:49|0.00033149
13:08:50|0.0003313
13:08:52|0.0003313
13:08:52|0.0003313
13:08:53|0.0003313
13:08:54|0.00033107
13:08:55|0.00033107
13:08:56|0.00033107
13:08:57|0.00033107
13:08:58|0.00033107
13:08:59|0.00033107
13:09:00|0.00033107
13:09:01|0.00033107
13:09:03|0.00033099
13:09:04|0.00033099
13:09:05|0.00033106
13:09:06|0.00033106
13:09:07|0.00033107
13:09:08|0.00033107
13:09:10|0.00033107
13:09:10|0.00033107
13:09:12|0.00033119
13:09:12|0.00033119
13:09:14|0.00033119
13:09:14|0.00033107
13:09:16|0.00033112
13:09:16|0.00033112
13:09:18|0.00033112
13:09:18|0.00033108
13:09:19|0.00033107
13:09:21|0.00033107
13:09:22|0.00033107
13:09:23|0.00033107
13:09:24|0.00033098
13:09:26|0.00033098
13:09:26|0.00033098
13:09:27|0.00033098
13:09:29|0.00033098
13:09:29|0.00033098
13:09:30|0.00033098
13:09:31|0.000331
13:09:33|0.00033093
13:09:33|0.00033093
13:09:35|0.00033093
13:09:36|0.00033081
13:09:37|0.00033081
13:09:38|0.00033081
13:09:39|0.00033081
13:09:40|0.00033081
13:09:41|0.00033081
13:09:43|0.00033081
13:09:43|0.00033081
13:09:44|0.00033081
13:09:45|0.00033081
13:09:47|0.00033092
13:09:48|0.00033092
13:09:49|0.00033092
13:09:50|0.00033092
13:09:51|0.00033092
13:09:52|0.00033092
13:09:53|0.00033092
13:09:54|0.00033092
13:09:55|0.00033092
13:09:57|0.00033092
13:09:58|0.00033092
13:09:59|0.00033092
13:10:01|0.00033092
13:10:02|0.00033092
13:10:03|0.00033092
13:10:04|0.00033092
13:10:05|0.00033092
13:10:07|0.00033092
13:10:08|0.00033092
13:10:08|0.00033092
13:10:10|0.00033092
13:10:11|0.00033092
13:10:12|0.00033081
13:10:13|0.00033081
13:10:14|0.00033081
13:10:16|0.00033081
13:10:16|0.00033081
13:10:17|0.00033081
13:10:18|0.00033081
13:10:19|0.00033081
13:10:20|0.00033081
13:10:22|0.00033081
13:10:22|0.00033094
13:10:23|0.00033094
13:10:25|0.00033094
13:10:25|0.00033094
13:10:26|0.00033094
13:10:27|0.00033094
13:10:28|0.00033094
13:10:30|0.00033094
13:10:31|0.00033113
13:10:32|0.00033113
13:10:33|0.00033113
13:10:34|0.00033113
13:10:36|0.00033113
13:10:36|0.00033096
13:10:38|0.00033096
13:10:38|0.00033106
13:10:40|0.00033106
13:10:40|0.00033106
13:10:42|0.00033106
13:10:43|0.00033106
13:10:44|0.00033106
13:10:45|0.00033106
13:10:47|0.00033106
13:10:48|0.00033079
13:10:49|0.00033079
13:10:50|0.00033086
13:10:50|0.00033086
13:10:52|0.00033086
13:10:53|0.00033086
13:10:54|0.00033086
13:10:54|0.00033086
13:10:56|0.00033086
13:10:57|0.00033086
13:10:57|0.00033086
13:10:59|0.00033086
13:11:00|0.00033086
13:11:01|0.00033076
13:11:02|0.00033076
13:11:03|0.00033077
13:11:04|0.00033077
13:11:05|0.00033077
13:11:07|0.00033077
13:11:07|0.00033077
13:11:08|0.00033077
13:11:10|0.00033077
13:11:11|0.00033077
13:11:11|0.00033077
13:11:12|0.00033077
13:11:14|0.00033058
13:11:14|0.00033058
13:11:16|0.00033054
13:11:16|0.00033054
13:11:18|0.00033054
13:11:19|0.00033054
13:11:20|0.00033054
13:11:21|0.00033054
13:11:22|0.00033054
13:11:23|0.00033054
13:11:24|0.00033073
13:11:25|0.00033071
13:11:26|0.00033071
13:11:27|0.00033071
13:11:28|0.00033071
13:11:29|0.00033071
13:11:30|0.00033063
13:11:31|0.00033063
13:11:32|0.00033063
13:11:33|0.00033063
13:11:34|0.00033063
13:11:35|0.00033063
13:11:36|0.00033063
13:11:37|0.00033047
13:11:38|0.00033045
13:11:39|0.00033045
13:11:40|0.00033035
13:11:41|0.00033035
13:11:42|0.00033035
13:11:44|0.00033035
13:11:44|0.00033035
13:11:46|0.00033031
13:11:47|0.00033031
13:11:48|0.00033031
13:11:49|0.00033031
13:11:50|0.00033031
13:11:52|0.00033031
13:11:53|0.00033031
13:11:54|0.00033031
13:11:54|0.00033031
13:11:55|0.00033031
13:11:56|0.00033031
13:11:58|0.00033031
13:11:59|0.00033031
13:12:00|0.00033031
13:12:01|0.00033031
13:12:02|0.00033031
13:12:04|0.00033018
13:12:05|0.00033018
13:12:06|0.00033018
13:12:07|0.00033018
13:12:08|0.00033018
13:12:09|0.00033012
13:12:09|0.00033012
13:12:11|0.00033015
13:12:13|0.00033015
13:12:13|0.00033015
13:12:14|0.00033015
13:12:16|0.00033015
13:12:16|0.00033015
13:12:17|0.00033015
13:12:18|0.00033015
13:12:19|0.00033015
13:12:21|0.00033015
13:12:21|0.00033015
13:12:23|0.00033015
13:12:24|0.00033015
13:12:25|0.00033015
13:12:25|0.00033015
13:12:26|0.00033015
13:12:28|0.00033015
13:12:28|0.00033013
13:12:30|0.00033013
13:12:31|0.00033013
13:12:33|0.00033013
13:12:34|0.00033013
13:12:35|0.00033013
13:12:36|0.00033013
13:12:37|0.00033013
13:12:38|0.00033013
13:12:39|0.00033013
13:12:40|0.00033013
13:12:40|0.00033013
13:12:41|0.00033013
13:12:43|0.00033013
13:12:45|0.00033013
13:12:46|0.00033013
13:12:47|0.00033013
13:12:49|0.00033041
13:12:49|0.00033039
13:12:51|0.00033048
13:12:52|0.00033048
13:12:53|0.00033048
13:12:54|0.00033048
13:12:55|0.00033048
13:12:56|0.00033048
13:12:58|0.00033047
13:12:58|0.00033058
13:13:00|0.00033058
13:13:01|0.00033058
13:13:01|0.00033058
13:13:03|0.00033058
13:13:03|0.00033058
13:13:05|0.00033058
13:13:05|0.00033058
13:13:06|0.00033058
13:13:08|0.00033058
13:13:09|0.00033057
13:13:10|0.00033057
13:13:11|0.00033057
13:13:12|0.00033048
13:13:14|0.00033043
13:13:14|0.00033043
13:13:15|0.00033043
13:13:16|0.00033043
13:13:17|0.00033043
13:13:18|0.00033043
13:13:19|0.00033064
13:13:20|0.00033064
13:13:21|0.00033055
13:13:22|0.00033053
13:13:23|0.00033053
13:13:24|0.00033053
13:13:25|0.00033053
13:13:26|0.00033053
13:13:27|0.00033053
13:13:28|0.00033053
13:13:29|0.00033053
13:13:30|0.00033058
13:13:31|0.00033058
13:13:32|0.00033058
13:13:33|0.00033058
13:13:34|0.00033058
13:13:35|0.00033058
13:13:36|0.00033058
13:13:37|0.00033058
13:13:38|0.00033058
13:13:39|0.00033058
13:13:40|0.00033058
13:13:42|0.00033058
13:13:42|0.00033038
13:13:44|0.00033038
13:13:46|0.00033038
13:13:46|0.00033052
13:13:47|0.00033052
13:13:49|0.00033052
13:13:51|0.00033052
13:13:52|0.00033064
13:13:54|0.00033064
13:13:54|0.00033064
13:13:55|0.00033049
13:13:57|0.00033037
13:13:59|0.00033037
13:13:59|0.00033037
13:14:00|0.00033037
13:14:01|0.00033037
13:14:03|0.00033036
13:14:03|0.00033051
13:14:05|0.00033052
13:14:06|0.00033052
13:14:07|0.00033052
13:14:08|0.00033055
13:14:09|0.00033058
13:14:10|0.00033058
13:14:11|0.00033057
13:14:11|0.00033067
13:14:12|0.00033068
13:14:14|0.00033067
13:14:15|0.00033026
13:14:16|0.00033026
13:14:17|0.00033026
13:14:18|0.00033022
13:14:20|0.00033033
13:14:20|0.00033033
13:14:21|0.00033032
13:14:23|0.00033032
13:14:24|0.00033032
13:14:24|0.00033032
13:14:26|0.00033032
13:14:27|0.00033032
13:14:27|0.00033032
13:14:28|0.00033032
13:14:29|0.00033032
13:14:31|0.00033032
13:14:32|0.00033032
13:14:32|0.00033032
13:14:34|0.00033018
13:14:34|0.00033014
13:14:35|0.0003296
13:14:36|0.00032961
13:14:37|0.00032963
13:14:38|0.00032951
13:14:39|0.00032921
13:14:40|0.00032921
13:14:42|0.00032932
13:14:43|0.00032923
13:14:43|0.00032927
13:14:45|0.00032933
13:14:45|0.00032933
13:14:47|0.00032918
13:14:48|0.00032918
13:14:48|0.00032918
13:14:50|0.00032927
13:14:51|0.00032927
13:14:53|0.00032927
13:14:54|0.00032927
13:14:55|0.0003291
13:14:56|0.0003291
13:14:57|0.0003291
13:14:59|0.00032889
13:14:59|0.0003288
13:15:01|0.0003288
13:15:01|0.00032875
13:15:03|0.00032874
13:15:03|0.00032868
13:15:04|0.00032857
13:15:06|0.00032857
13:15:06|0.00032857
13:15:07|0.00032857
13:15:09|0.00032857
13:15:10|0.00032857
13:15:10|0.00032857
13:15:11|0.00032857
13:15:12|0.00032857
13:15:14|0.00032864
13:15:15|0.00032874
13:15:16|0.00032874
13:15:17|0.00032874
13:15:18|0.00032874
13:15:19|0.00032874
13:15:20|0.00032874
13:15:21|0.00032879
13:15:22|0.00032879
13:15:23|0.00032879
13:15:24|0.0003289
13:15:25|0.0003289
13:15:26|0.00032891
13:15:27|0.00032891
13:15:28|0.00032891
13:15:29|0.00032891
13:15:30|0.00032891
13:15:31|0.00032891
13:15:32|0.00032891
13:15:33|0.00032891
13:15:34|0.00032891
13:15:35|0.00032891
13:15:36|0.00032891
13:15:37|0.00032891
13:15:38|0.00032891
13:15:39|0.00032861
13:15:40|0.00032861
13:15:41|0.00032861
13:15:42|0.00032861
13:15:43|0.00032861
13:15:44|0.00032861
13:15:46|0.00032861
13:15:47|0.00032861
13:15:48|0.00032861
13:15:50|0.00032861
13:15:51|0.00032861
13:15:53|0.00032861
13:15:54|0.00032861
13:15:56|0.00032861
13:15:57|0.0003284
13:15:58|0.0003284
13:16:00|0.00032828
13:16:00|0.00032828
13:16:01|0.00032824
13:16:03|0.00032824
13:16:04|0.00032824
13:16:04|0.00032824
13:16:06|0.00032818
13:16:07|0.00032818
13:16:08|0.00032796
13:16:09|0.00032796
13:16:10|0.00032796
13:16:11|0.00032801
13:16:12|0.00032801
13:16:13|0.00032801
13:16:14|0.00032801
13:16:15|0.00032793
13:16:16|0.00032793
13:16:18|0.00032785
13:16:18|0.00032785
13:16:20|0.00032785
13:16:20|0.00032785
13:16:21|0.00032785
13:16:23|0.00032785
13:16:23|0.0003278
13:16:25|0.00032759
13:16:25|0.00032759
13:16:27|0.00032759
13:16:28|0.00032759
13:16:28|0.00032759
13:16:30|0.00032775
13:16:31|0.00032775
13:16:32|0.00032775
13:16:33|0.00032782
13:16:34|0.00032782
13:16:35|0.00032782
13:16:36|0.00032782
13:16:37|0.00032782
13:16:38|0.00032782
13:16:39|0.00032782
13:16:41|0.00032782
13:16:42|0.00032782
13:16:42|0.00032782
13:16:44|0.00032747
13:16:45|0.00032735
13:16:45|0.00032743
13:16:47|0.00032732
13:16:49|0.00032732
13:16:50|0.00032732
13:16:50|0.00032759
13:16:52|0.00032733
13:16:54|0.00032759
13:16:55|0.00032759
13:16:56|0.00032759
13:16:57|0.00032749
13:16:59|0.00032749
13:17:00|0.00032749
13:17:01|0.00032749
13:17:02|0.00032749
13:17:03|0.00032749
13:17:05|0.00032749
13:17:06|0.00032749
13:17:07|0.00032749
13:17:08|0.00032749
13:17:09|0.00032749
13:17:10|0.00032749
13:17:11|0.00032749
13:17:12|0.00032749
13:17:13|0.00032749
13:17:15|0.00032749
13:17:15|0.00032749
13:17:16|0.00032749
13:17:17|0.00032741
13:17:18|0.00032748
13:17:19|0.00032769
13:17:20|0.00032769
13:17:22|0.00032773
13:17:23|0.00032773
13:17:24|0.0003276
13:17:25|0.0003276
13:17:26|0.00032758
13:17:27|0.00032758
13:17:29|0.00032772
13:17:29|0.00032772
13:17:30|0.00032772
13:17:31|0.00032772
13:17:32|0.00032751
13:17:33|0.00032749
13:17:34|0.00032749
13:17:35|0.00032736
13:17:36|0.00032722
13:17:37|0.0003272
13:17:39|0.00032727
13:17:40|0.00032727
13:17:40|0.00032727
13:17:42|0.00032759
13:17:43|0.00032759
13:17:44|0.00032759
13:17:45|0.0003278
13:17:45|0.0003278
13:17:46|0.0003278
13:17:49|0.0003278
13:17:50|0.00032713
13:17:52|0.00032713
13:17:52|0.00032713
13:17:54|0.00032713
13:17:56|0.00032734
13:17:57|0.00032733
13:17:59|0.0003274
13:17:59|0.0003274
13:18:00|0.0003274
13:18:01|0.0003274
13:18:02|0.0003274
13:18:03|0.0003274
13:18:04|0.0003274
13:18:05|0.0003274
13:18:06|0.00032753
13:18:07|0.00032753
13:18:08|0.00032753
13:18:10|0.00032745
13:18:11|0.00032745
13:18:12|0.00032745
13:18:12|0.00032733
13:18:14|0.00032733
13:18:15|0.00032712
13:18:16|0.00032712
13:18:17|0.00032712
13:18:18|0.00032712
13:18:20|0.00032712
13:18:20|0.00032712
13:18:21|0.00032712
13:18:22|0.00032712
13:18:23|0.00032712
13:18:24|0.000327
13:18:25|0.0003269
13:18:26|0.00032681
13:18:28|0.00032681
13:18:28|0.00032681
13:18:30|0.00032681
13:18:31|0.00032681
13:18:32|0.00032681
13:18:32|0.00032681
13:18:34|0.0003268
13:18:35|0.0003268
13:18:36|0.00032668
13:18:37|0.00032668
13:18:38|0.00032703
13:18:39|0.00032703
13:18:39|0.00032703
13:18:41|0.00032707
13:18:42|0.00032718
13:18:42|0.00032718
13:18:44|0.00032718
13:18:45|0.00032723
13:18:46|0.00032723
13:18:47|0.00032723
13:18:49|0.00032723
13:18:49|0.00032723
13:18:50|0.00032723
13:18:51|0.00032723
13:18:53|0.00032723
13:18:55|0.00032723
13:18:56|0.00032723
13:18:57|0.00032723
13:18:59|0.00032723
13:18:59|0.00032723
13:19:00|0.00032723
13:19:02|0.00032699
13:19:03|0.00032699
13:19:04|0.0003269
13:19:06|0.0003269
13:19:07|0.0003269
13:19:07|0.0003269
13:19:09|0.0003269
13:19:09|0.0003269
13:19:11|0.0003269
13:19:11|0.0003269
13:19:13|0.0003269
13:19:14|0.0003269
13:19:15|0.0003269
13:19:16|0.0003269
13:19:17|0.0003269
13:19:18|0.00032713
13:19:19|0.00032713
13:19:20|0.00032713
13:19:21|0.00032723
13:19:22|0.00032723
13:19:23|0.00032736
13:19:24|0.00032736
13:19:25|0.00032736
13:19:26|0.00032736
13:19:27|0.00032736
13:19:28|0.00032736
13:19:29|0.00032736
13:19:30|0.00032736
13:19:31|0.00032734
13:19:32|0.00032734
13:19:33|0.00032734
13:19:34|0.00032734
13:19:35|0.00032734
13:19:36|0.00032734
13:19:37|0.00032734
13:19:39|0.00032734
13:19:39|0.00032734
13:19:41|0.00032734
13:19:41|0.00032734
13:19:43|0.00032734
13:19:43|0.00032734
13:19:45|0.00032734
13:19:46|0.00032734
13:19:47|0.00032734
13:19:48|0.00032734
13:19:48|0.00032738
13:19:50|0.00032738
13:19:51|0.00032738
13:19:53|0.00032738
13:19:53|0.00032738
13:19:54|0.00032738
13:19:55|0.00032738
13:19:56|0.00032738
13:19:58|0.00032738
13:20:00|0.00032738
13:20:01|0.00032738
13:20:02|0.00032738
13:20:03|0.00032738
13:20:04|0.00032738
13:20:05|0.00032738
13:20:07|0.00032738
13:20:08|0.00032729
13:20:09|0.00032729
13:20:09|0.00032682
13:20:11|0.00032682
13:20:11|0.00032682
13:20:13|0.00032682
13:20:14|0.00032704
13:20:15|0.00032704
13:20:15|0.00032704
13:20:17|0.00032704
13:20:18|0.00032688
13:20:19|0.00032688
13:20:20|0.00032688
13:20:21|0.00032688
13:20:22|0.00032688
13:20:23|0.00032688
13:20:24|0.00032688
13:20:25|0.00032688
13:20:26|0.00032726
13:20:27|0.00032726
13:20:28|0.00032726
13:20:29|0.00032726
13:20:30|0.00032726
13:20:31|0.00032726
13:20:32|0.00032726
13:20:33|0.00032726
13:20:34|0.00032726
13:20:35|0.00032736
13:20:36|0.00032736
13:20:37|0.00032753
13:20:38|0.00032753
13:20:39|0.00032739
13:20:40|0.00032731
13:20:41|0.00032722
13:20:42|0.00032722
13:20:43|0.00032722
13:20:44|0.00032722
13:20:45|0.00032722
13:20:46|0.00032722
13:20:47|0.00032722
13:20:48|0.00032722
13:20:49|0.00032717
13:20:50|0.00032717
13:20:51|0.00032717
13:20:52|0.00032717
13:20:53|0.00032717
13:20:54|0.00032717
13:20:56|0.00032758
13:20:57|0.00032758
13:20:58|0.00032758
13:21:00|0.00032758
13:21:01|0.00032758
13:21:02|0.00032758
13:21:03|0.00032758
13:21:04|0.00032758
13:21:05|0.00032758
13:21:06|0.00032736
13:21:07|0.00032736
13:21:08|0.00032736
13:21:10|0.00032736
13:21:10|0.00032736
13:21:12|0.00032736
13:21:13|0.00032736
13:21:14|0.0003277
13:21:15|0.00032775
13:21:16|0.00032775
13:21:17|0.00032775
13:21:18|0.00032775
13:21:19|0.00032762
13:21:20|0.00032762
13:21:22|0.00032762
13:21:23|0.00032762
13:21:24|0.00032762
13:21:25|0.00032762
13:21:26|0.00032762
13:21:26|0.00032771
13:21:27|0.00032771
13:21:28|0.00032771
13:21:29|0.00032771
13:21:31|0.00032771
13:21:31|0.00032771
13:21:32|0.00032771
13:21:34|0.00032771
13:21:34|0.00032792
13:21:36|0.00032792
13:21:37|0.00032792
13:21:37|0.00032792
13:21:39|0.00032792
13:21:40|0.00032792
13:21:41|0.00032792
13:21:42|0.00032779
13:21:43|0.00032779
13:21:44|0.00032779
13:21:45|0.00032779
13:21:45|0.00032759
13:21:47|0.00032771
13:21:48|0.00032771
13:21:49|0.00032771
13:21:50|0.00032771
13:21:51|0.00032771
13:21:52|0.00032771
13:21:53|0.00032771
13:21:54|0.00032771
13:21:55|0.00032771
13:21:56|0.00032771
13:21:58|0.00032771
13:21:58|0.00032771
13:22:00|0.00032771
13:22:01|0.00032771
13:22:02|0.00032771
13:22:04|0.00032771
13:22:05|0.00032771
13:22:06|0.00032771
13:22:07|0.00032782
13:22:08|0.00032792
13:22:09|0.00032797
13:22:10|0.00032797
13:22:11|0.00032797
13:22:12|0.00032797
13:22:13|0.00032797
13:22:14|0.00032797
13:22:15|0.00032797
13:22:16|0.00032797
13:22:17|0.00032776
13:22:18|0.00032776
13:22:19|0.00032776
13:22:20|0.00032776
13:22:21|0.00032776
13:22:22|0.00032776
13:22:24|0.00032776
13:22:25|0.00032776
13:22:25|0.00032759
13:22:26|0.00032759
13:22:27|0.00032759
13:22:28|0.00032759
13:22:30|0.00032759
13:22:30|0.00032759
13:22:31|0.00032759
13:22:32|0.00032759
13:22:33|0.00032759
13:22:34|0.00032759
13:22:35|0.00032759
13:22:37|0.00032759
13:22:38|0.00032759
13:22:38|0.00032759
13:22:39|0.00032759
13:22:41|0.00032759
13:22:42|0.00032781
13:22:42|0.00032782
13:22:43|0.00032782
13:22:44|0.00032782
13:22:45|0.0003279
13:22:46|0.0003279
13:22:47|0.0003279
13:22:48|0.0003279
13:22:50|0.0003279
13:22:50|0.00032805
13:22:52|0.00032805
13:22:52|0.00032805
13:22:54|0.00032828
13:22:55|0.00032828
13:22:56|0.00032828
13:22:57|0.00032827
13:22:59|0.00032827
13:23:00|0.00032827
13:23:01|0.00032827
13:23:03|0.00032827
13:23:04|0.00032827
13:23:05|0.00032817
13:23:06|0.00032805
13:23:08|0.00032805
13:23:09|0.00032805
13:23:10|0.00032805
13:23:10|0.00032805
13:23:11|0.00032805
13:23:12|0.00032805
13:23:14|0.00032781
13:23:15|0.0003278
13:23:16|0.0003278
13:23:17|0.0003278
13:23:18|0.00032768
13:23:19|0.00032759
13:23:20|0.00032759
13:23:21|0.00032759
13:23:22|0.00032759
13:23:23|0.00032759
13:23:24|0.00032759
13:23:25|0.00032759
13:23:26|0.00032759
13:23:27|0.00032759
13:23:28|0.00032762
13:23:29|0.00032762
13:23:30|0.00032752
13:23:31|0.00032752
13:23:32|0.00032752
13:23:33|0.00032752
13:23:34|0.00032752
13:23:35|0.00032752
13:23:36|0.00032752
13:23:37|0.00032752
13:23:38|0.00032752
13:23:39|0.00032752
13:23:40|0.00032744
13:23:41|0.00032733
13:23:42|0.00032733
13:23:43|0.00032733
13:23:44|0.00032733
13:23:45|0.00032733
13:23:46|0.00032733
13:23:47|0.00032733
13:23:48|0.00032733
13:23:49|0.00032745
13:23:51|0.00032745
13:23:52|0.00032745
13:23:53|0.00032745
13:23:54|0.00032745
13:23:55|0.00032745
13:23:56|0.0003273
13:23:57|0.0003273
13:23:58|0.0003273
13:23:59|0.00032713
13:24:01|0.00032696
13:24:01|0.00032696
13:24:03|0.00032703
13:24:04|0.00032718
13:24:06|0.00032732
13:24:07|0.00032739
13:24:08|0.00032739
13:24:08|0.00032739
13:24:10|0.00032739
13:24:11|0.00032739
13:24:12|0.00032739
13:24:13|0.00032739
13:24:13|0.00032739
13:24:14|0.00032739
13:24:16|0.00032739
13:24:17|0.0003272
13:24:17|0.0003272
13:24:19|0.0003272
13:24:20|0.0003272
13:24:21|0.0003272
13:24:21|0.00032722
13:24:23|0.00032722
13:24:24|0.00032722
13:24:25|0.00032722
13:24:26|0.00032722
13:24:26|0.00032722
13:24:27|0.00032722
13:24:29|0.00032722
13:24:29|0.00032748
13:24:31|0.00032748
13:24:31|0.00032748
13:24:32|0.00032759
13:24:34|0.00032766
13:24:35|0.00032766
13:24:36|0.00032766
13:24:37|0.00032766
13:24:38|0.00032766
13:24:39|0.00032766
13:24:40|0.00032766
13:24:41|0.00032766
13:24:42|0.00032766
13:24:44|0.00032774
13:24:45|0.00032774
13:24:46|0.00032774
13:24:47|0.00032787
13:24:48|0.00032787
13:24:49|0.00032787
13:24:50|0.00032787
13:24:51|0.00032787
13:24:52|0.00032787
13:24:53|0.00032787
13:24:54|0.00032787
13:24:56|0.00032787
13:24:57|0.00032787
13:24:58|0.00032787
13:24:59|0.00032787
13:25:00|0.00032787
13:25:01|0.00032787
13:25:03|0.00032787
13:25:04|0.00032787
13:25:05|0.00032787
13:25:06|0.00032787
13:25:08|0.00032787
13:25:09|0.00032787
13:25:10|0.00032805
13:25:12|0.0003282
13:25:13|0.0003282
13:25:13|0.0003282
13:25:15|0.0003282
13:25:16|0.00032812
13:25:17|0.00032812
13:25:18|0.00032812
13:25:20|0.00032812
13:25:20|0.00032812
13:25:22|0.00032812
13:25:22|0.00032804
13:25:23|0.00032822
13:25:25|0.00032822
13:25:26|0.00032822
13:25:26|0.00032787
13:25:27|0.00032787
13:25:28|0.00032787
13:25:29|0.00032787
13:25:30|0.00032787
13:25:31|0.00032787
13:25:33|0.00032787
13:25:33|0.00032787
13:25:35|0.00032787
13:25:35|0.00032787
13:25:36|0.00032787
13:25:37|0.00032787
13:25:38|0.00032787
13:25:39|0.00032787
13:25:40|0.00032787
13:25:41|0.000328
13:25:43|0.000328
13:25:43|0.000328
13:25:45|0.000328
13:25:45|0.000328
13:25:46|0.000328
13:25:48|0.000328
13:25:48|0.000328
13:25:49|0.000328
13:25:50|0.000328
13:25:51|0.000328
13:25:52|0.0003282
13:25:53|0.0003282
13:25:55|0.0003282
13:25:56|0.0003282
13:25:58|0.0003282
13:25:58|0.0003282
13:25:59|0.0003282
13:26:01|0.0003282
13:26:02|0.0003282
13:26:03|0.0003282
13:26:05|0.0003282
13:26:05|0.0003282
13:26:06|0.0003282
13:26:08|0.0003282
13:26:08|0.0003282
13:26:10|0.0003282
13:26:10|0.0003282
13:26:11|0.0003282
13:26:13|0.00032796
13:26:14|0.00032778
13:26:14|0.00032766
13:26:16|0.00032766
13:26:17|0.00032766
13:26:17|0.00032766
13:26:19|0.00032759
13:26:19|0.00032759
13:26:21|0.00032759
13:26:21|0.00032759
13:26:22|0.00032759
13:26:24|0.00032752
13:26:24|0.00032752
13:26:25|0.00032752
13:26:26|0.00032752
13:26:27|0.00032752
13:26:29|0.00032752
13:26:29|0.00032752
13:26:31|0.00032752
13:26:32|0.00032752
13:26:32|0.00032752
13:26:33|0.00032736
13:26:34|0.00032737
13:26:35|0.00032737
13:26:36|0.00032747
13:26:37|0.00032747
13:26:39|0.00032747
13:26:39|0.00032763
13:26:40|0.00032763
13:26:42|0.00032763
13:26:43|0.00032763
13:26:43|0.00032782
13:26:44|0.00032782
13:26:46|0.00032782
13:26:47|0.00032782
13:26:48|0.00032782
13:26:49|0.00032782
13:26:50|0.00032782
13:26:51|0.00032763
13:26:52|0.00032763
13:26:53|0.00032763
13:26:54|0.00032763
13:26:55|0.00032796
13:26:57|0.00032796
13:26:57|0.00032796
13:26:58|0.00032796
13:27:00|0.00032796
13:27:00|0.00032796
13:27:02|0.00032796
13:27:04|0.00032796
13:27:05|0.00032759
13:27:07|0.00032755
13:27:08|0.00032744
13:27:09|0.00032744
13:27:10|0.00032744
13:27:11|0.00032736
13:27:12|0.00032745
13:27:13|0.00032734
13:27:14|0.00032734
13:27:16|0.00032734
13:27:16|0.00032734
13:27:18|0.00032734
13:27:19|0.00032743
13:27:19|0.00032743
13:27:20|0.00032743
13:27:22|0.00032743
13:27:23|0.00032743
13:27:24|0.00032743
13:27:26|0.00032743
13:27:26|0.00032743
13:27:27|0.00032743
13:27:28|0.00032743
13:27:29|0.00032756
13:27:30|0.00032756
13:27:32|0.00032756
13:27:33|0.00032756
13:27:33|0.00032756
13:27:34|0.00032722
13:27:36|0.00032722
13:27:38|0.00032722
13:27:38|0.00032722
13:27:39|0.00032722
13:27:40|0.00032739
13:27:41|0.00032739
13:27:42|0.00032739
13:27:43|0.00032739
13:27:44|0.00032739
13:27:45|0.00032745
13:27:46|0.00032745
13:27:47|0.00032745
13:27:48|0.00032745
13:27:50|0.00032745
13:27:50|0.00032745
13:27:52|0.00032745
13:27:52|0.00032759
13:27:54|0.00032759
13:27:54|0.00032759
13:27:55|0.00032737
13:27:57|0.00032737
13:27:57|0.00032737
13:27:59|0.00032737
13:28:00|0.00032752
13:28:00|0.00032752
13:28:02|0.00032737
13:28:04|0.00032737
13:28:05|0.00032736
13:28:06|0.00032738
13:28:08|0.00032738
13:28:08|0.00032738
13:28:09|0.00032738
13:28:11|0.00032717
13:28:12|0.00032723
13:28:13|0.00032723
13:28:15|0.00032723
13:28:15|0.00032732
13:28:16|0.00032732
13:28:18|0.00032732
13:28:19|0.00032732
13:28:20|0.00032732
13:28:20|0.00032732
13:28:22|0.00032724
13:28:23|0.00032724
13:28:23|0.00032724
13:28:24|0.00032724
13:28:26|0.00032724
13:28:26|0.00032724
13:28:28|0.00032724
13:28:29|0.00032724
13:28:30|0.00032724
13:28:31|0.00032724
13:28:32|0.00032724
13:28:33|0.00032724
13:28:35|0.00032724
13:28:35|0.00032724
13:28:37|0.00032724
13:28:38|0.00032724
13:28:38|0.00032724
13:28:39|0.00032724
13:28:40|0.00032724
13:28:42|0.00032724
13:28:43|0.00032724
13:28:44|0.00032727
13:28:44|0.00032727
13:28:45|0.00032727
13:28:46|0.00032727
13:28:48|0.00032727
13:28:48|0.00032727
13:28:50|0.00032727
13:28:50|0.00032727
13:28:52|0.00032727
13:28:52|0.00032727
13:28:53|0.00032751
13:28:54|0.0003274
13:28:55|0.0003274
13:28:56|0.00032734
13:28:57|0.00032734
13:28:58|0.00032737
13:29:00|0.00032742
13:29:01|0.00032742
13:29:02|0.00032742
13:29:03|0.00032739
13:29:04|0.00032733
13:29:05|0.00032733
13:29:06|0.00032733
13:29:07|0.00032733
13:29:08|0.00032733
13:29:09|0.00032733
13:29:10|0.00032733
13:29:12|0.00032752
13:29:13|0.00032752
13:29:13|0.00032772
13:29:15|0.00032772
13:29:16|0.00032772
13:29:18|0.00032772
13:29:18|0.00032755
13:29:19|0.00032755
13:29:20|0.00032755
13:29:22|0.00032778
13:29:23|0.0003278
13:29:24|0.00032787
13:29:25|0.00032787
13:29:26|0.00032787
13:29:28|0.00032787
13:29:29|0.00032787
13:29:29|0.00032787
13:29:31|0.00032787
13:29:32|0.00032787
13:29:33|0.00032787
13:29:34|0.00032787
13:29:35|0.00032787
13:29:35|0.00032787
13:29:36|0.00032787
13:29:37|0.00032787
13:29:38|0.00032787
13:29:39|0.00032787
13:29:41|0.00032787
13:29:41|0.0003279
13:29:42|0.0003279
13:29:43|0.0003279
13:29:45|0.0003279
13:29:46|0.0003279
13:29:46|0.0003279
13:29:47|0.0003279
13:29:48|0.0003279
13:29:49|0.0003279
13:29:50|0.0003279
13:29:52|0.0003279
13:29:53|0.0003279
13:29:54|0.0003279
13:29:55|0.0003279
13:29:56|0.0003279
13:29:57|0.0003279
13:29:58|0.0003279
13:29:59|0.0003279
13:30:00|0.0003279
13:30:02|0.00032803
13:30:02|0.00032793
13:30:04|0.00032793
13:30:06|0.00032756
13:30:07|0.00032756
13:30:08|0.00032756
13:30:09|0.00032756
13:30:10|0.00032756
13:30:12|0.00032772
13:30:13|0.00032772
13:30:14|0.00032774
13:30:15|0.00032782
13:30:16|0.00032782
13:30:18|0.00032782
13:30:19|0.00032807
13:30:20|0.00032807
13:30:21|0.00032799
13:30:23|0.00032799
13:30:24|0.00032782
13:30:24|0.00032791
13:30:25|0.00032791
13:30:26|0.00032804
13:30:27|0.0003279
13:30:29|0.0003279
13:30:29|0.0003279
13:30:31|0.00032805
13:30:31|0.00032802
13:30:33|0.00032802
13:30:34|0.00032802
13:30:35|0.00032802
13:30:36|0.00032802
13:30:37|0.00032802
13:30:38|0.00032802
13:30:39|0.00032802
13:30:40|0.00032831
13:30:42|0.00032805
13:30:43|0.00032805
13:30:44|0.00032813
13:30:45|0.00032813
13:30:46|0.00032813
13:30:47|0.00032813
13:30:47|0.00032832
13:30:49|0.00032832
13:30:49|0.00032832
13:30:50|0.00032831
13:30:51|0.00032832
13:30:52|0.00032832
13:30:53|0.00032832
13:30:55|0.00032832
13:30:55|0.00032832
13:30:56|0.00032832
13:30:57|0.00032832
13:30:59|0.00032832
13:30:59|0.00032832
13:31:00|0.00032845
13:31:02|0.00032858
13:31:03|0.00032858
13:31:04|0.00032858
13:31:05|0.00032858
13:31:07|0.00032858
13:31:08|0.0003285
13:31:09|0.0003285
13:31:11|0.0003285
13:31:11|0.0003285
13:31:13|0.0003285
13:31:15|0.00032838
13:31:16|0.00032838
13:31:17|0.00032844
13:31:18|0.00032844
13:31:20|0.00032844
13:31:21|0.00032844
13:31:22|0.00032844
13:31:23|0.00032844
13:31:24|0.00032844
13:31:25|0.0003284
13:31:26|0.00032828
13:31:27|0.00032826
13:31:28|0.00032826
13:31:29|0.00032827
13:31:30|0.00032816
13:31:31|0.00032787
13:31:32|0.0003283
13:31:33|0.00032842
13:31:35|0.00032842
13:31:36|0.00032842
13:31:37|0.0003285
13:31:38|0.00032855
13:31:39|0.00032855
13:31:39|0.00032855
13:31:40|0.00032866
13:31:42|0.00032866
13:31:43|0.00032866
13:31:44|0.00032866
13:31:45|0.00032866
13:31:46|0.00032866
13:31:47|0.00032866
13:31:48|0.0003288
13:31:48|0.00032893
13:31:50|0.00032893
13:31:51|0.00032893
13:31:51|0.00032893
13:31:52|0.00032893
13:31:54|0.00032893
13:31:55|0.00032893
13:31:56|0.00032893
13:31:57|0.00032893
13:31:57|0.00032893
13:31:59|0.00032893
13:31:59|0.00032893
13:32:02|0.00032893
13:32:02|0.00032893
13:32:04|0.00032893
13:32:05|0.00032893
13:32:06|0.00032853
13:32:08|0.00032851
13:32:09|0.00032851
13:32:10|0.00032851
13:32:12|0.00032851
13:32:13|0.00032847
13:32:15|0.00032847
13:32:15|0.00032847
13:32:16|0.00032847
13:32:18|0.00032847
13:32:20|0.00032847
13:32:20|0.0003286
13:32:22|0.00032841
13:32:24|0.00032841
13:32:25|0.00032841
13:32:26|0.00032846
13:32:27|0.00032846
13:32:27|0.00032846
13:32:29|0.00032846
13:32:29|0.00032846
13:32:30|0.00032845
13:32:32|0.00032845
13:32:32|0.00032828
13:32:34|0.00032816
13:32:35|0.00032815
13:32:37|0.00032815
13:32:37|0.00032815
13:32:38|0.00032815
13:32:39|0.00032815
13:32:41|0.00032815
13:32:42|0.00032815
13:32:42|0.00032815
13:32:44|0.00032829
13:32:45|0.00032829
13:32:46|0.00032829
13:32:47|0.00032829
13:32:48|0.00032835
13:32:49|0.00032835
13:32:50|0.00032835
13:32:51|0.00032838
13:32:52|0.00032851
13:32:53|0.00032851
13:32:54|0.00032857
13:32:55|0.00032857
13:32:56|0.00032857
13:32:57|0.00032857
13:32:58|0.00032856
13:32:59|0.00032856
13:33:00|0.0003286
13:33:01|0.0003285
13:33:03|0.0003285
13:33:04|0.0003285
13:33:06|0.0003285
13:33:06|0.0003285
13:33:08|0.0003285
13:33:09|0.00032852
13:33:10|0.00032852
13:33:11|0.00032839
13:33:13|0.00032839
13:33:14|0.00032839
13:33:15|0.00032834
13:33:16|0.00032845
13:33:17|0.00032832
13:33:18|0.00032832
13:33:19|0.00032841
13:33:20|0.00032841
13:33:21|0.00032841
13:33:23|0.00032841
13:33:23|0.00032841
13:33:25|0.00032841
13:33:25|0.00032841
13:33:26|0.00032841
13:33:27|0.00032847
13:33:29|0.00032847
13:33:29|0.00032847
13:33:30|0.00032847
13:33:32|0.00032847
13:33:32|0.00032847
13:33:33|0.00032847
13:33:34|0.00032847
13:33:35|0.00032832
13:33:36|0.00032835
13:33:37|0.00032828
13:33:38|0.00032818
13:33:39|0.00032806
13:33:41|0.00032806
13:33:41|0.00032805
13:33:42|0.00032802
13:33:44|0.00032785
13:33:44|0.00032782
13:33:46|0.00032781
13:33:46|0.00032773
13:33:47|0.00032773
13:33:49|0.00032777
13:33:50|0.00032777
13:33:52|0.00032775
13:33:53|0.00032775
13:33:54|0.00032775
13:33:54|0.00032775
13:33:55|0.00032775
13:33:57|0.0003275
13:33:57|0.00032747
13:33:59|0.00032747
13:33:59|0.00032747
13:34:00|0.00032736
13:34:01|0.00032735
13:34:02|0.00032735
13:34:03|0.0003272
13:34:04|0.00032717
13:34:05|0.00032695
13:34:06|0.00032695
13:34:08|0.00032691
13:34:10|0.00032678
13:34:11|0.00032678
13:34:12|0.00032684
13:34:14|0.0003269
13:34:15|0.0003269
13:34:15|0.00032707
13:34:17|0.00032707
13:34:18|0.00032707
13:34:19|0.00032678
13:34:20|0.00032678
13:34:21|0.00032678
13:34:22|0.00032667
13:34:23|0.00032659
13:34:24|0.00032647
13:34:25|0.00032632
13:34:26|0.00032625
13:34:27|0.00032625
13:34:29|0.00032621
13:34:30|0.00032612
13:34:31|0.00032612
13:34:32|0.00032598
13:34:33|0.00032582
13:34:34|0.00032578
13:34:35|0.00032575
13:34:36|0.00032568
13:34:37|0.00032565
13:34:38|0.00032607
13:34:39|0.00032621
13:34:40|0.00032625
13:34:41|0.00032644
13:34:42|0.00032621
13:34:43|0.00032598
13:34:43|0.00032598
13:34:44|0.00032598
13:34:45|0.00032598
13:34:47|0.00032598
13:34:47|0.00032598
13:34:49|0.00032598
13:34:50|0.00032598
13:34:51|0.00032598
13:34:51|0.00032598
13:34:53|0.00032598
13:34:55|0.00032592
13:34:55|0.00032592
13:34:56|0.00032592
13:34:57|0.00032592
13:34:58|0.00032578
13:34:59|0.00032576
13:35:01|0.00032565
13:35:01|0.00032565
13:35:03|0.00032557
13:35:05|0.00032585
13:35:05|0.00032585
13:35:07|0.00032576
13:35:08|0.00032598
13:35:09|0.00032598
13:35:11|0.00032614
13:35:12|0.00032599
13:35:13|0.00032599
13:35:14|0.00032599
13:35:15|0.00032598
13:35:17|0.00032598
13:35:17|0.00032598
13:35:18|0.00032598
13:35:19|0.00032579
13:35:20|0.00032579
13:35:21|0.00032584
13:35:22|0.00032584
13:35:24|0.00032614
13:35:25|0.00032614
13:35:26|0.00032614
13:35:27|0.00032599
13:35:28|0.00032615
13:35:29|0.00032605
13:35:30|0.00032567
13:35:31|0.00032561
13:35:32|0.00032553
13:35:32|0.0003251
13:35:34|0.00032492
13:35:35|0.00032481
13:35:36|0.00032464
13:35:37|0.00032473
13:35:39|0.00032506
13:35:39|0.00032529
13:35:40|0.00032529
13:35:42|0.00032529
13:35:43|0.00032505
13:35:43|0.00032505
13:35:45|0.00032466
13:35:46|0.00032466
13:35:47|0.00032492
13:35:48|0.00032505
13:35:49|0.00032506
13:35:50|0.00032506
13:35:51|0.00032497
13:35:52|0.00032499
13:35:53|0.00032499
13:35:54|0.00032499
13:35:55|0.00032541
13:35:56|0.00032541
13:35:57|0.00032541
13:35:57|0.00032541
13:35:59|0.00032541
13:36:00|0.00032541
13:36:02|0.00032541
13:36:02|0.00032541
13:36:03|0.00032541
13:36:04|0.00032509
13:36:06|0.00032506
13:36:08|0.00032529
13:36:08|0.00032506
13:36:09|0.00032506
13:36:11|0.00032506
13:36:13|0.00032468
13:36:14|0.00032468
13:36:15|0.00032485
13:36:17|0.00032485
13:36:18|0.00032482
13:36:18|0.00032474
13:36:19|0.00032474
13:36:20|0.00032474
13:36:21|0.00032507
13:36:23|0.00032507
13:36:24|0.00032515
13:36:25|0.00032512
13:36:26|0.00032504
13:36:27|0.00032504
13:36:28|0.00032529
13:36:29|0.0003253
13:36:30|0.0003253
13:36:31|0.0003253
13:36:32|0.0003253
13:36:33|0.00032505
13:36:34|0.00032505
13:36:35|0.00032505
13:36:36|0.00032529
13:36:37|0.00032529
13:36:38|0.00032529
13:36:39|0.00032529
13:36:40|0.00032529
13:36:41|0.00032529
13:36:42|0.00032529
13:36:43|0.00032529
13:36:44|0.00032529
13:36:45|0.00032529
13:36:46|0.00032519
13:36:47|0.0003254
13:36:48|0.00032534
13:36:49|0.00032534
13:36:50|0.00032534
13:36:51|0.00032534
13:36:52|0.00032534
13:36:53|0.00032531
13:36:54|0.00032538
13:36:55|0.00032537
13:36:56|0.00032539
13:36:57|0.00032539
13:36:58|0.00032539
13:36:59|0.00032539
13:37:00|0.00032539
13:37:01|0.00032539
13:37:02|0.00032538
13:37:03|0.00032538
13:37:04|0.00032538
13:37:05|0.00032534
13:37:06|0.00032523
13:37:08|0.00032552
13:37:09|0.00032552
13:37:09|0.00032552
13:37:11|0.00032552
13:37:13|0.00032538
13:37:13|0.00032538
13:37:15|0.0003252
13:37:17|0.00032516
13:37:18|0.00032521
13:37:19|0.00032521
13:37:20|0.00032521
13:37:21|0.00032521
13:37:23|0.00032521
13:37:23|0.0003255
13:37:24|0.0003255
13:37:25|0.0003255
13:37:26|0.0003255
13:37:27|0.0003253
13:37:28|0.00032529
13:37:29|0.00032508
13:37:30|0.00032508
13:37:31|0.00032508
13:37:32|0.00032508
13:37:33|0.00032508
13:37:34|0.00032484
13:37:35|0.00032484
13:37:36|0.00032484
13:37:37|0.00032505
13:37:38|0.00032505
13:37:39|0.00032505
13:37:40|0.00032505
13:37:41|0.00032505
13:37:42|0.00032505
13:37:43|0.00032505
13:37:44|0.00032505
13:37:45|0.00032505
13:37:46|0.00032523
13:37:47|0.00032533
13:37:48|0.00032533
13:37:49|0.00032533
13:37:50|0.00032508
13:37:51|0.00032506
13:37:52|0.00032506
13:37:53|0.00032506
13:37:54|0.00032506
13:37:55|0.00032508
13:37:56|0.00032508
13:37:57|0.00032508
13:37:58|0.00032502
13:37:59|0.00032502
13:38:00|0.00032502
13:38:01|0.00032502
13:38:02|0.00032502
13:38:03|0.00032502
13:38:04|0.00032502
13:38:05|0.00032502
13:38:07|0.00032502
13:38:07|0.00032502
13:38:09|0.00032502
13:38:10|0.00032505
13:38:10|0.00032505
13:38:12|0.00032505
13:38:14|0.00032499
13:38:14|0.00032499
13:38:16|0.00032499
13:38:17|0.00032499
13:38:18|0.00032499
13:38:19|0.00032499
13:38:20|0.00032499
13:38:21|0.00032499
13:38:22|0.00032499
13:38:23|0.00032499
13:38:24|0.00032514
13:38:25|0.00032514
13:38:26|0.00032551
13:38:26|0.00032551
13:38:28|0.00032544
13:38:29|0.00032548
13:38:30|0.00032559
13:38:31|0.00032552
13:38:31|0.0003254
13:38:33|0.0003254
13:38:34|0.00032533
13:38:35|0.00032543
13:38:35|0.00032552
13:38:37|0.00032552
13:38:38|0.00032555
13:38:39|0.00032555
13:38:41|0.00032555
13:38:41|0.00032561
13:38:42|0.00032561
13:38:43|0.00032561
13:38:44|0.00032539
13:38:45|0.00032538
13:38:46|0.00032548
13:38:47|0.00032545
13:38:48|0.00032545
13:38:49|0.00032545
13:38:50|0.00032545
13:38:51|0.00032545
13:38:52|0.00032568
13:38:53|0.00032575
13:38:54|0.00032584
13:38:55|0.00032584
13:38:56|0.00032584
13:38:57|0.00032584
13:38:58|0.00032584
13:38:59|0.00032574
13:39:00|0.00032574
13:39:02|0.00032574
13:39:03|0.00032574
13:39:04|0.00032574
13:39:05|0.00032572
13:39:06|0.00032572
13:39:07|0.00032572
13:39:08|0.00032572
13:39:10|0.00032572
13:39:10|0.00032572
13:39:11|0.00032572
13:39:12|0.00032582
13:39:14|0.00032582
13:39:16|0.00032582
13:39:16|0.00032582
13:39:17|0.00032586
13:39:19|0.00032586
13:39:20|0.00032586
13:39:21|0.00032586
13:39:22|0.00032586
13:39:24|0.00032577
13:39:24|0.00032577
13:39:26|0.00032577
13:39:26|0.00032577
13:39:28|0.00032577
13:39:29|0.0003259
13:39:30|0.0003259
13:39:31|0.0003258
13:39:32|0.0003258
13:39:32|0.0003258
13:39:34|0.00032556
13:39:35|0.00032557
13:39:36|0.00032557
13:39:36|0.00032564
13:39:38|0.00032564
13:39:39|0.00032564
13:39:40|0.00032564
13:39:40|0.00032552
13:39:42|0.00032552
13:39:42|0.00032552
13:39:43|0.00032546
13:39:45|0.00032546
13:39:45|0.00032546
13:39:47|0.00032546
13:39:48|0.00032546
13:39:49|0.0003254
13:39:49|0.00032513
13:39:52|0.00032541
13:39:52|0.00032541
13:39:53|0.00032535
13:39:55|0.00032535
13:39:56|0.00032523
13:39:57|0.00032523
13:39:57|0.00032523
13:39:59|0.00032523
13:39:59|0.00032523
13:40:01|0.0003254
13:40:01|0.0003254
13:40:02|0.0003254
13:40:04|0.00032526
13:40:04|0.00032506
13:40:07|0.00032506
13:40:07|0.00032506
13:40:09|0.00032506
13:40:11|0.00032508
13:40:11|0.00032508
13:40:12|0.00032508
13:40:13|0.00032487
13:40:15|0.00032487
13:40:16|0.00032483
13:40:18|0.00032477
13:40:19|0.00032474
13:40:20|0.00032474
13:40:22|0.00032474
13:40:23|0.00032474
13:40:24|0.00032474
13:40:25|0.0003248
13:40:26|0.0003248
13:40:26|0.0003248
13:40:28|0.0003248
13:40:29|0.00032474
13:40:29|0.00032474
13:40:31|0.00032474
13:40:32|0.00032474
13:40:32|0.00032474
13:40:33|0.00032474
13:40:35|0.00032474
13:40:36|0.00032474
13:40:37|0.00032474
13:40:38|0.00032471
13:40:39|0.00032463
13:40:40|0.00032437
13:40:41|0.00032437
13:40:42|0.00032447
13:40:43|0.00032447
13:40:43|0.00032447
13:40:46|0.00032447
13:40:46|0.00032447
13:40:47|0.00032447
13:40:48|0.00032455
13:40:50|0.00032465
13:40:51|0.00032483
13:40:52|0.00032483
13:40:53|0.00032483
13:40:54|0.00032483
13:40:55|0.00032483
13:40:56|0.00032483
13:40:57|0.00032483
13:40:58|0.00032483
13:40:59|0.00032483
13:41:00|0.00032483
13:41:01|0.00032483
13:41:02|0.00032483
13:41:03|0.00032469
13:41:05|0.00032486
13:41:06|0.00032486
13:41:06|0.00032486
13:41:07|0.00032486
13:41:08|0.00032486
13:41:09|0.00032486
13:41:11|0.00032486
13:41:12|0.00032486
13:41:12|0.00032486
13:41:13|0.00032486
13:41:15|0.00032491
13:41:15|0.00032491
13:41:17|0.00032497
13:41:19|0.00032501
13:41:20|0.00032501
13:41:20|0.00032501
13:41:22|0.00032501
13:41:23|0.00032492
13:41:24|0.00032492
13:41:26|0.00032484
13:41:26|0.00032484
13:41:27|0.00032484
13:41:29|0.00032506
13:41:31|0.00032506
13:41:32|0.00032506
13:41:33|0.00032506
13:41:34|0.00032506
13:41:35|0.00032506
13:41:36|0.00032506
13:41:37|0.00032506
13:41:38|0.00032506
13:41:39|0.00032506
13:41:40|0.00032506
13:41:41|0.00032506
13:41:42|0.00032486
13:41:43|0.00032486
13:41:44|0.00032483
13:41:45|0.00032483
13:41:46|0.00032483
13:41:47|0.00032483
13:41:48|0.00032483
13:41:49|0.00032483
13:41:50|0.00032461
13:41:51|0.00032476
13:41:52|0.00032476
13:41:53|0.00032476
13:41:54|0.00032476
13:41:55|0.00032476
13:41:56|0.00032476
13:41:57|0.00032476
13:41:58|0.00032484
13:41:59|0.00032484
13:42:00|0.00032484
13:42:01|0.00032484
13:42:02|0.00032493
13:42:03|0.00032493
13:42:04|0.00032493
13:42:06|0.00032493
13:42:06|0.00032493
13:42:08|0.00032493
13:42:08|0.00032486
13:42:09|0.00032486
13:42:11|0.00032486
13:42:12|0.00032486
13:42:13|0.00032486
13:42:15|0.00032474
13:42:16|0.00032474
13:42:16|0.00032467
13:42:18|0.0003246
13:42:20|0.0003246
13:42:20|0.0003246
13:42:22|0.00032442
13:42:23|0.00032442
13:42:24|0.00032442
13:42:26|0.00032442
13:42:27|0.00032442
13:42:27|0.00032442
13:42:29|0.00032459
13:42:29|0.00032459
13:42:31|0.00032459
13:42:32|0.00032459
13:42:33|0.00032426
13:42:33|0.00032426
13:42:35|0.00032426
13:42:36|0.00032426
13:42:36|0.00032431
13:42:38|0.00032431
13:42:39|0.00032449
13:42:40|0.00032456
13:42:41|0.00032456
13:42:42|0.00032455
13:42:42|0.0003247
13:42:43|0.0003247
13:42:44|0.0003247
13:42:45|0.0003247
13:42:47|0.00032475
13:42:47|0.00032483
13:42:49|0.00032483
13:42:49|0.00032483
13:42:51|0.00032506
13:42:51|0.000325
13:42:53|0.000325
13:42:53|0.000325
13:42:55|0.000325
13:42:56|0.000325
13:42:56|0.000325
13:42:58|0.000325
13:42:59|0.00032521
13:43:00|0.00032521
13:43:01|0.00032521
13:43:02|0.00032521
13:43:03|0.00032521
13:43:04|0.00032521
13:43:05|0.0003249
13:43:06|0.0003249
13:43:07|0.00032482
13:43:08|0.00032482
13:43:09|0.00032482
13:43:10|0.00032473
13:43:11|0.00032473
13:43:13|0.00032473
13:43:14|0.00032474
13:43:14|0.00032474
13:43:15|0.00032474
13:43:17|0.00032474
13:43:18|0.00032474
13:43:19|0.0003246
13:43:20|0.00032452
13:43:21|0.00032452
13:43:22|0.00032452
13:43:23|0.00032452
13:43:24|0.00032452
13:43:25|0.00032452
13:43:26|0.00032452
13:43:27|0.00032435
13:43:29|0.00032435
13:43:30|0.00032458
13:43:31|0.0003246
13:43:32|0.0003246
13:43:33|0.0003246
13:43:34|0.0003246
13:43:36|0.0003246
13:43:37|0.0003246
13:43:37|0.0003246
13:43:38|0.0003246
13:43:39|0.0003246
13:43:40|0.0003246
13:43:42|0.0003246
13:43:42|0.00032437
13:43:43|0.00032458
13:43:45|0.00032458
13:43:46|0.0003246
13:43:47|0.00032467
13:43:47|0.00032467
13:43:49|0.00032467
13:43:50|0.00032467
13:43:51|0.00032467
13:43:52|0.00032467
13:43:53|0.00032467
13:43:54|0.00032463
13:43:55|0.00032463
13:43:56|0.00032463
13:43:57|0.00032463
13:43:58|0.00032463
13:43:59|0.00032456
13:44:00|0.00032464
13:44:01|0.00032458
13:44:02|0.00032465
13:44:03|0.00032465
13:44:04|0.00032483
13:44:05|0.00032484
13:44:06|0.00032484
13:44:07|0.00032484
13:44:08|0.00032484
13:44:09|0.0003246
13:44:10|0.0003246
13:44:11|0.0003246
13:44:12|0.0003246
13:44:13|0.0003246
13:44:14|0.0003246
13:44:16|0.0003246
13:44:17|0.0003246
13:44:18|0.0003246
13:44:19|0.0003246
13:44:20|0.0003246
13:44:22|0.00032458
13:44:22|0.00032458
13:44:24|0.00032458
13:44:25|0.00032458
13:44:27|0.00032458
13:44:27|0.00032458
13:44:29|0.00032458
13:44:30|0.00032458
13:44:31|0.00032458
13:44:32|0.00032458
13:44:33|0.00032458
13:44:34|0.00032458
13:44:35|0.00032458
13:44:36|0.00032458
13:44:37|0.00032458
13:44:38|0.00032458
13:44:39|0.00032458
13:44:40|0.00032458
13:44:41|0.00032458
13:44:42|0.00032458
13:44:43|0.00032458
13:44:44|0.00032458
13:44:45|0.00032458
13:44:47|0.00032441
13:44:47|0.00032441
13:44:48|0.00032441
13:44:49|0.00032441
13:44:50|0.00032441
13:44:51|0.00032441
13:44:52|0.00032437
13:44:53|0.00032437
13:44:54|0.00032437
13:44:55|0.0003246
13:44:56|0.0003246
13:44:57|0.00032434
13:44:58|0.00032434
13:44:59|0.00032415
13:45:00|0.00032415
13:45:01|0.00032415
13:45:03|0.0003241
13:45:04|0.0003241
13:45:05|0.0003241
13:45:06|0.00032408
13:45:06|0.00032408
13:45:08|0.0003239
13:45:09|0.0003239
13:45:09|0.0003239
13:45:10|0.0003239
13:45:12|0.00032405
13:45:13|0.00032404
13:45:14|0.00032404
13:45:15|0.00032404
13:45:16|0.00032404
13:45:16|0.00032404
13:45:18|0.00032404
13:45:20|0.00032404
13:45:20|0.00032404
13:45:21|0.00032381
13:45:22|0.00032376
13:45:23|0.00032387
13:45:24|0.00032387
13:45:25|0.00032387
13:45:26|0.00032392
13:45:27|0.00032398
13:45:29|0.00032398
13:45:30|0.00032398
13:45:32|0.00032398
13:45:32|0.00032401
13:45:33|0.00032401
13:45:34|0.00032401
13:45:35|0.00032401
13:45:37|0.00032401
13:45:37|0.00032401
13:45:39|0.00032375
13:45:40|0.00032379
13:45:40|0.00032379
13:45:42|0.00032379
13:45:43|0.00032379
13:45:44|0.00032379
13:45:45|0.00032379
13:45:46|0.00032379
13:45:46|0.00032379
13:45:48|0.00032379
13:45:49|0.00032379
13:45:49|0.00032379
13:45:51|0.00032379
13:45:51|0.00032379
13:45:53|0.00032375
13:45:53|0.00032382
13:45:54|0.00032382
13:45:56|0.00032382
13:45:58|0.00032382
13:45:58|0.00032396
13:45:59|0.00032396
13:46:00|0.00032396
13:46:01|0.00032396
13:46:02|0.00032396
13:46:03|0.00032396
13:46:04|0.00032396
13:46:05|0.00032396
13:46:06|0.00032396
13:46:07|0.00032396
13:46:08|0.00032426
13:46:09|0.00032426
13:46:10|0.00032426
13:46:11|0.00032426
13:46:12|0.00032426
13:46:13|0.00032426
13:46:15|0.00032426
13:46:17|0.00032426
13:46:17|0.00032426
13:46:18|0.00032411
13:46:19|0.00032411
13:46:20|0.00032411
13:46:21|0.00032411
13:46:22|0.00032411
13:46:23|0.00032411
13:46:24|0.00032411
13:46:25|0.00032411
13:46:26|0.00032437
13:46:27|0.00032437
13:46:28|0.00032437
13:46:29|0.00032437
13:46:30|0.00032437
13:46:31|0.00032404
13:46:33|0.00032404
13:46:34|0.00032404
13:46:36|0.00032404
13:46:37|0.00032411
13:46:38|0.00032411
13:46:39|0.00032411
13:46:40|0.00032411
13:46:41|0.00032411
13:46:42|0.00032411
13:46:42|0.00032411
13:46:44|0.00032411
13:46:44|0.00032411
13:46:45|0.00032411
13:46:47|0.00032411
13:46:48|0.00032411
13:46:49|0.00032411
13:46:50|0.00032411
13:46:51|0.00032429
13:46:51|0.00032432
13:46:52|0.00032432
13:46:55|0.00032451
13:46:55|0.0003246
13:46:56|0.0003246
13:46:57|0.0003246
13:46:58|0.00032453
13:46:59|0.00032453
13:47:00|0.00032453
13:47:01|0.00032453
13:47:02|0.00032453
13:47:03|0.00032451
13:47:04|0.00032451
13:47:06|0.00032451
13:47:06|0.00032451
13:47:07|0.00032451
13:47:08|0.00032452
13:47:09|0.00032452
13:47:10|0.00032459
13:47:11|0.00032459
13:47:13|0.00032459
13:47:14|0.00032459
13:47:15|0.00032458
13:47:16|0.00032483
13:47:17|0.00032477
13:47:18|0.00032477
13:47:19|0.00032477
13:47:20|0.00032477
13:47:21|0.00032477
13:47:23|0.00032477
13:47:24|0.00032477
13:47:26|0.0003249
13:47:27|0.0003249
13:47:29|0.000325
13:47:29|0.000325
13:47:31|0.000325
13:47:32|0.00032497
13:47:33|0.00032497
13:47:34|0.00032495
13:47:35|0.00032495
13:47:37|0.00032495
13:47:38|0.00032495
13:47:39|0.00032495
13:47:40|0.00032495
13:47:41|0.00032495
13:47:42|0.00032497
13:47:43|0.00032497
13:47:44|0.00032497
13:47:45|0.00032497
13:47:46|0.00032497
13:47:47|0.00032497
13:47:48|0.00032497
13:47:49|0.00032491
13:47:50|0.00032497
13:47:51|0.00032497
13:47:52|0.00032471
13:47:53|0.00032471
13:47:54|0.00032491
13:47:55|0.00032453
13:47:56|0.00032453
13:47:57|0.00032475
13:47:58|0.00032475
13:47:59|0.00032475
13:48:00|0.00032475
13:48:01|0.00032468
13:48:02|0.00032469
13:48:03|0.00032471
13:48:04|0.0003247
13:48:05|0.00032468
13:48:06|0.00032468
13:48:07|0.00032468
13:48:09|0.00032468
13:48:09|0.00032468
13:48:10|0.00032468
13:48:11|0.00032468
13:48:13|0.00032468
13:48:14|0.00032468
13:48:15|0.00032468
13:48:16|0.00032468
13:48:17|0.00032461
13:48:18|0.00032461
13:48:19|0.00032461
13:48:20|0.00032461
13:48:21|0.00032465
13:48:23|0.00032461
13:48:25|0.00032461
13:48:25|0.00032461
13:48:27|0.00032458
13:48:28|0.00032458
13:48:30|0.00032453
13:48:30|0.00032453
13:48:31|0.00032453
13:48:32|0.00032437
13:48:33|0.00032437
13:48:34|0.00032437
13:48:35|0.00032437
13:48:37|0.00032437
13:48:38|0.00032437
13:48:40|0.00032443
13:48:40|0.00032443
13:48:41|0.00032443
13:48:42|0.0003246
13:48:43|0.0003246
13:48:44|0.0003246
13:48:45|0.0003246
13:48:46|0.0003246
13:48:47|0.0003246
13:48:48|0.0003246
13:48:49|0.00032483
13:48:50|0.00032483
13:48:51|0.00032473
13:48:52|0.00032473
13:48:53|0.00032473
13:48:54|0.00032473
13:48:55|0.00032489
13:48:57|0.00032489
13:48:58|0.00032489
13:48:58|0.00032489
13:48:59|0.00032489
13:49:01|0.00032489
13:49:02|0.00032489
13:49:02|0.00032489
13:49:04|0.00032489
13:49:04|0.000325
13:49:06|0.00032513
13:49:07|0.00032513
13:49:08|0.00032513
13:49:09|0.00032513
13:49:09|0.00032513
13:49:11|0.00032513
13:49:12|0.00032519
13:49:13|0.00032519
13:49:14|0.00032519
13:49:15|0.00032511
13:49:16|0.00032511
13:49:17|0.00032511
13:49:18|0.00032511
13:49:20|0.00032526
13:49:20|0.00032526
13:49:22|0.00032526
13:49:23|0.00032526
13:49:24|0.00032504
13:49:25|0.00032504
13:49:26|0.00032504
13:49:27|0.00032504
13:49:28|0.00032504
13:49:29|0.00032484
13:49:30|0.00032484
13:49:32|0.00032484
13:49:32|0.00032484
13:49:33|0.00032484
13:49:35|0.00032484
13:49:36|0.00032484
13:49:36|0.00032484
13:49:38|0.00032484
13:49:39|0.00032484
13:49:39|0.00032484
13:49:41|0.00032514
13:49:42|0.00032514
13:49:42|0.00032498
13:49:44|0.00032498
13:49:45|0.00032498
13:49:46|0.00032498
13:49:47|0.00032468
13:49:47|0.00032468
13:49:49|0.00032468
13:49:50|0.00032468
13:49:50|0.00032497
13:49:52|0.00032497
13:49:53|0.00032497
13:49:54|0.00032497
13:49:55|0.00032488
13:49:55|0.00032488
13:49:57|0.00032505
13:49:58|0.00032505
13:49:59|0.00032507
13:49:59|0.00032507
13:50:00|0.00032507
13:50:02|0.00032507
13:50:03|0.00032507
13:50:05|0.00032514
13:50:05|0.00032514
13:50:06|0.00032514
13:50:07|0.00032491
13:50:08|0.00032491
13:50:09|0.00032497
13:50:10|0.00032512
13:50:11|0.00032512
13:50:12|0.00032529
13:50:13|0.00032529
13:50:14|0.00032529
13:50:15|0.00032541
13:50:16|0.00032553
13:50:17|0.00032569
13:50:19|0.00032552
13:50:19|0.00032552
13:50:22|0.00032573
13:50:22|0.00032573
13:50:24|0.00032593
13:50:26|0.00032593
13:50:27|0.00032592
13:50:28|0.00032592
13:50:29|0.00032592
13:50:30|0.00032592
13:50:31|0.00032608
13:50:32|0.00032609
13:50:33|0.00032609
13:50:34|0.00032609
13:50:35|0.00032609
13:50:35|0.00032609
13:50:37|0.00032609
13:50:38|0.00032609
13:50:39|0.00032609
13:50:40|0.00032609
13:50:42|0.00032609
13:50:42|0.00032609
13:50:43|0.00032609
13:50:44|0.00032609
13:50:45|0.00032609
13:50:46|0.0003261
13:50:47|0.00032621
13:50:48|0.00032621
13:50:49|0.00032624
13:50:50|0.00032625
13:50:51|0.00032625
13:50:52|0.00032625
13:50:53|0.00032625
13:50:54|0.00032625
13:50:55|0.00032625
13:50:56|0.00032629
13:50:57|0.00032629
13:50:58|0.00032645
13:50:59|0.00032673
13:51:00|0.00032673
13:51:01|0.00032673
13:51:02|0.00032642
13:51:03|0.00032629
13:51:05|0.00032628
13:51:06|0.00032628
13:51:07|0.00032628
13:51:08|0.00032622
13:51:08|0.00032621
13:51:09|0.00032612
13:51:10|0.00032586
13:51:12|0.00032599
13:51:13|0.00032599
13:51:14|0.00032599
13:51:15|0.00032607
13:51:16|0.00032602
13:51:17|0.00032602
13:51:18|0.00032602
13:51:18|0.00032589
13:51:20|0.00032575
13:51:21|0.00032575
13:51:22|0.00032574
13:51:23|0.00032574
13:51:23|0.00032574
13:51:25|0.00032566
13:51:27|0.00032566
13:51:27|0.00032552
13:51:29|0.00032552
13:51:30|0.00032552
13:51:32|0.00032566
13:51:32|0.00032566
13:51:33|0.00032566
13:51:34|0.00032567
13:51:36|0.00032567
13:51:36|0.00032567
13:51:37|0.00032567
13:51:38|0.00032567
13:51:39|0.00032569
13:51:40|0.00032569
13:51:41|0.00032569
13:51:43|0.00032569
13:51:44|0.00032569
13:51:44|0.00032575
13:51:46|0.00032575
13:51:46|0.00032575
13:51:47|0.00032582
13:51:48|0.00032587
13:51:50|0.00032587
13:51:50|0.00032587
13:51:52|0.00032587
13:51:52|0.00032587
13:51:53|0.00032587
13:51:55|0.00032587
13:51:56|0.00032587
13:51:56|0.00032562
13:51:58|0.00032562
13:51:58|0.00032562
13:51:59|0.00032562
13:52:00|0.0003259
13:52:02|0.0003259
13:52:03|0.0003259
13:52:05|0.0003259
13:52:05|0.0003259
13:52:07|0.0003259
13:52:08|0.0003259
13:52:09|0.00032587
13:52:10|0.00032576
13:52:11|0.00032562
13:52:12|0.00032562
13:52:13|0.00032562
13:52:14|0.00032562
13:52:15|0.00032562
13:52:17|0.00032562
13:52:17|0.00032562
13:52:18|0.00032562
13:52:19|0.00032562
13:52:21|0.00032562
13:52:23|0.00032562
13:52:23|0.00032562
13:52:25|0.0003258
13:52:26|0.0003258
13:52:28|0.00032579
13:52:29|0.00032579
13:52:30|0.00032579
13:52:31|0.00032579
13:52:32|0.00032579
13:52:33|0.00032579
13:52:34|0.00032598
13:52:35|0.00032598
13:52:36|0.00032598
13:52:37|0.00032598
13:52:38|0.00032589
13:52:40|0.00032575
13:52:41|0.00032575
13:52:41|0.00032575
13:52:43|0.00032567
13:52:43|0.0003256
13:52:44|0.0003256
13:52:45|0.0003256
13:52:46|0.0003257
13:52:47|0.0003257
13:52:49|0.0003257
13:52:49|0.00032578
13:52:51|0.00032578
13:52:51|0.00032578
13:52:52|0.00032578
13:52:54|0.00032578
13:52:54|0.0003258
13:52:55|0.0003258
13:52:57|0.0003258
13:52:58|0.0003258
13:52:59|0.00032588
13:53:00|0.00032588
13:53:01|0.00032583
13:53:02|0.00032583
13:53:04|0.00032583
13:53:05|0.00032583
13:53:06|0.00032583
13:53:07|0.00032589
13:53:08|0.00032593
13:53:09|0.00032593
13:53:10|0.00032593
13:53:11|0.00032593
13:53:12|0.00032593
13:53:13|0.00032592
13:53:14|0.00032583
13:53:15|0.00032583
13:53:16|0.00032577
13:53:17|0.00032577
13:53:18|0.00032577
13:53:19|0.00032578
13:53:20|0.00032578
13:53:21|0.00032578
13:53:22|0.00032578
13:53:24|0.00032578
13:53:24|0.00032578
13:53:25|0.00032578
13:53:27|0.00032573
13:53:28|0.00032573
13:53:29|0.00032573
13:53:31|0.00032573
13:53:32|0.00032573
13:53:33|0.00032596
13:53:34|0.00032596
13:53:35|0.00032596
13:53:36|0.00032596
13:53:37|0.00032569
13:53:38|0.00032572
13:53:39|0.00032572
13:53:40|0.00032572
13:53:41|0.00032572
13:53:42|0.00032572
13:53:43|0.00032572
13:53:44|0.00032572
13:53:45|0.00032572
13:53:46|0.00032585
13:53:47|0.00032585
13:53:48|0.00032585
13:53:49|0.00032585
13:53:50|0.00032585
13:53:51|0.00032585
13:53:52|0.00032585
13:53:53|0.00032585
13:53:55|0.00032577
13:53:55|0.00032582
13:53:57|0.00032582
13:53:59|0.00032587
13:53:59|0.00032587
13:54:00|0.00032578
13:54:01|0.00032578
13:54:03|0.00032598
13:54:04|0.00032598
13:54:06|0.00032589
13:54:06|0.00032588
13:54:07|0.00032588
13:54:08|0.00032588
13:54:09|0.00032552
13:54:10|0.00032552
13:54:11|0.00032552
13:54:12|0.00032575
13:54:13|0.00032575
13:54:14|0.00032575
13:54:15|0.00032575
13:54:17|0.00032575
13:54:18|0.00032575
13:54:18|0.00032577
13:54:20|0.00032577
13:54:21|0.00032577
13:54:21|0.00032572
13:54:23|0.00032572
13:54:24|0.00032564
13:54:25|0.00032564
13:54:27|0.00032564
13:54:28|0.00032562
13:54:30|0.00032562
13:54:31|0.00032552
13:54:33|0.00032552
13:54:34|0.00032556
13:54:35|0.00032552
13:54:36|0.00032548
13:54:37|0.00032548
13:54:38|0.00032542
13:54:38|0.00032542
13:54:40|0.00032542
13:54:41|0.00032542
13:54:42|0.00032556
13:54:43|0.00032556
13:54:44|0.00032556
13:54:45|0.00032556
13:54:45|0.00032549
13:54:46|0.00032549
13:54:49|0.00032534
13:54:49|0.00032534
13:54:50|0.00032543
13:54:52|0.00032544
13:54:54|0.00032542
13:54:54|0.00032537
13:54:55|0.00032537
13:54:56|0.00032545
13:54:58|0.0003254
13:54:59|0.0003254
13:54:59|0.00032553
13:55:01|0.00032553
13:55:02|0.00032548
13:55:03|0.00032548
13:55:04|0.00032537
13:55:05|0.00032537
13:55:06|0.00032537
13:55:06|0.00032537
13:55:09|0.00032552
13:55:09|0.00032552
13:55:10|0.00032552
13:55:11|0.00032552
13:55:12|0.00032552
13:55:13|0.00032552
13:55:14|0.00032567
13:55:15|0.00032567
13:55:16|0.00032575
13:55:17|0.00032598
13:55:18|0.00032602
13:55:19|0.00032624
13:55:20|0.00032628
13:55:21|0.00032628
13:55:22|0.00032628
13:55:23|0.00032628
13:55:24|0.00032628
13:55:25|0.00032628
13:55:26|0.00032619
13:55:27|0.00032619
13:55:28|0.00032619
13:55:29|0.00032619
13:55:30|0.00032619
13:55:32|0.00032637
13:55:33|0.00032637
13:55:34|0.00032644
13:55:35|0.00032644
13:55:36|0.00032671
13:55:37|0.00032671
13:55:38|0.00032677
13:55:39|0.00032687
13:55:39|0.00032687
13:55:41|0.00032687
13:55:41|0.00032687
13:55:44|0.00032687
13:55:44|0.00032687
13:55:45|0.00032687
13:55:46|0.00032687
13:55:47|0.00032687
13:55:48|0.00032655
13:55:49|0.00032658
13:55:50|0.00032658
13:55:51|0.00032658
13:55:52|0.00032656
13:55:53|0.00032656
13:55:54|0.00032656
13:55:56|0.00032644
13:55:56|0.00032644
13:55:57|0.00032644
13:55:59|0.00032644
13:56:00|0.00032644
13:56:01|0.00032644
13:56:02|0.00032644
13:56:03|0.00032644
13:56:04|0.00032636
13:56:05|0.00032636
13:56:06|0.00032636
13:56:06|0.00032636
13:56:07|0.00032619
13:56:09|0.00032619
13:56:09|0.00032619
13:56:11|0.00032597
13:56:12|0.00032597
13:56:13|0.00032597
13:56:14|0.00032597
13:56:15|0.00032597
13:56:16|0.0003258
13:56:17|0.0003258
13:56:18|0.0003258
13:56:18|0.0003258
13:56:19|0.00032592
13:56:20|0.00032586
13:56:21|0.00032574
13:56:23|0.00032574
13:56:24|0.00032577
13:56:25|0.00032577
13:56:27|0.00032577
13:56:27|0.00032562
13:56:28|0.00032552
13:56:29|0.00032545
13:56:31|0.00032562
13:56:32|0.00032562
13:56:32|0.00032527
13:56:35|0.00032519
13:56:35|0.00032519
13:56:36|0.00032519
13:56:38|0.00032526
13:56:39|0.00032526
13:56:39|0.00032526
13:56:42|0.00032526
13:56:42|0.00032526
13:56:43|0.00032526
13:56:44|0.00032526
13:56:45|0.00032526
13:56:47|0.00032526
13:56:48|0.00032536
13:56:49|0.00032536
13:56:50|0.00032536
13:56:50|0.00032536
13:56:52|0.00032524
13:56:53|0.00032543
13:56:54|0.00032543
13:56:56|0.00032543
13:56:56|0.00032543
13:56:57|0.00032543
13:56:58|0.00032543
13:56:59|0.00032543
13:57:00|0.00032543
13:57:01|0.00032521
13:57:02|0.00032521
13:57:03|0.00032521
13:57:04|0.00032521
13:57:05|0.00032521
13:57:06|0.00032552
13:57:08|0.00032552
13:57:09|0.00032552
13:57:09|0.00032552
13:57:12|0.00032555
13:57:12|0.00032562
13:57:13|0.00032562
13:57:14|0.00032562
13:57:15|0.00032575
13:57:17|0.00032575
13:57:18|0.00032575
13:57:19|0.00032575
13:57:20|0.00032575
13:57:20|0.00032575
13:57:21|0.00032571
13:57:22|0.00032571
13:57:23|0.00032571
13:57:25|0.00032596
13:57:26|0.00032596
13:57:27|0.00032596
13:57:28|0.00032596
13:57:29|0.00032596
13:57:30|0.00032596
13:57:31|0.00032596
13:57:32|0.00032596
13:57:34|0.00032596
13:57:34|0.00032596
13:57:36|0.00032595
13:57:36|0.00032575
13:57:38|0.00032566
13:57:39|0.00032566
13:57:40|0.0003257
13:57:40|0.0003257
13:57:42|0.0003257
13:57:43|0.0003257
13:57:44|0.0003257
13:57:45|0.0003257
13:57:46|0.0003257
13:57:47|0.00032552
13:57:48|0.00032552
13:57:49|0.00032552
13:57:50|0.00032552
13:57:50|0.00032552
13:57:52|0.00032552
13:57:53|0.00032552
13:57:54|0.00032585
13:57:55|0.00032585
13:57:57|0.00032585
13:57:57|0.00032585
13:57:58|0.00032569
13:57:59|0.00032569
13:58:00|0.00032569
13:58:01|0.00032569
13:58:02|0.00032569
13:58:03|0.00032542
13:58:04|0.0003256
13:58:05|0.0003256
13:58:06|0.0003256
13:58:07|0.00032567
13:58:08|0.00032567
13:58:09|0.00032567
13:58:10|0.00032567
13:58:11|0.00032567
13:58:12|0.00032552
13:58:13|0.00032552
13:58:15|0.00032575
13:58:17|0.00032575
13:58:17|0.00032575
13:58:18|0.00032575
13:58:19|0.00032575
13:58:20|0.00032575
13:58:21|0.00032575
13:58:22|0.00032575
13:58:23|0.00032575
13:58:24|0.00032575
13:58:25|0.00032575
13:58:26|0.00032575
13:58:27|0.00032575
13:58:28|0.00032575
13:58:29|0.00032575
13:58:30|0.00032575
13:58:31|0.00032575
13:58:33|0.00032575
13:58:34|0.00032575
13:58:35|0.00032575
13:58:36|0.00032575
13:58:37|0.00032575
13:58:37|0.00032575
13:58:38|0.00032575
13:58:40|0.00032575
13:58:41|0.00032575
13:58:42|0.00032575
13:58:44|0.00032575
13:58:44|0.00032575
13:58:45|0.0003256
13:58:46|0.0003256
13:58:47|0.0003256
13:58:48|0.0003256
13:58:49|0.0003256
13:58:50|0.0003256
13:58:51|0.0003256
13:58:52|0.0003256
13:58:53|0.0003256
13:58:54|0.0003256
13:58:55|0.0003256
13:58:56|0.0003256
13:58:58|0.00032585
13:58:58|0.00032585
13:58:59|0.00032585
13:59:00|0.00032585
13:59:01|0.00032585
13:59:02|0.00032585
13:59:03|0.00032585
13:59:04|0.00032585
13:59:05|0.00032585
13:59:06|0.00032585
13:59:07|0.00032585
13:59:09|0.00032585
13:59:10|0.00032585
13:59:10|0.00032585
13:59:11|0.00032585
13:59:12|0.00032585
13:59:13|0.00032583
13:59:14|0.00032583
13:59:15|0.00032583
13:59:16|0.00032583
13:59:17|0.00032583
13:59:18|0.00032583
13:59:19|0.00032572
13:59:20|0.00032572
13:59:21|0.00032572
13:59:22|0.00032572
13:59:23|0.00032572
13:59:24|0.00032572
13:59:25|0.00032572
13:59:26|0.00032572
13:59:28|0.00032585
13:59:29|0.00032585
13:59:30|0.00032636
13:59:31|0.00032628
13:59:32|0.00032628
13:59:33|0.00032628
13:59:35|0.00032627
13:59:36|0.00032624
13:59:36|0.00032624
13:59:38|0.00032624
13:59:39|0.00032624
13:59:41|0.00032639
13:59:41|0.00032639
13:59:43|0.00032639
13:59:44|0.00032639
13:59:45|0.00032639
13:59:46|0.00032639
13:59:47|0.00032639
13:59:48|0.00032639
13:59:49|0.00032639
13:59:50|0.00032639
13:59:51|0.0003262
13:59:52|0.0003262
13:59:53|0.0003262
13:59:54|0.0003262
13:59:55|0.00032623
13:59:56|0.00032632
13:59:57|0.00032632
13:59:58|0.00032643
13:59:59|0.00032666
14:00:00|0.00032665
14:00:01|0.00032665
14:00:03|0.00032681
14:00:04|0.00032681
14:00:04|0.00032668
14:00:06|0.00032659
14:00:07|0.00032659
14:00:07|0.00032659
14:00:09|0.0003269
14:00:09|0.00032695
14:00:11|0.00032711
14:00:11|0.00032707
14:00:12|0.00032704
14:00:13|0.00032704
14:00:15|0.00032704
14:00:16|0.00032704
14:00:17|0.00032743
14:00:18|0.00032743
14:00:19|0.00032743
14:00:20|0.00032743
14:00:21|0.00032743
14:00:22|0.00032748
14:00:23|0.00032748
14:00:24|0.00032748
14:00:25|0.00032748
14:00:26|0.00032748
14:00:27|0.00032748
14:00:28|0.00032748
14:00:29|0.00032748
14:00:31|0.00032726
14:00:31|0.0003275
14:00:33|0.00032753
14:00:33|0.00032753
14:00:35|0.00032753
14:00:37|0.00032733
14:00:38|0.00032733
14:00:39|0.00032717
14:00:41|0.00032713
14:00:41|0.00032703
14:00:43|0.00032701
14:00:44|0.0003269
14:00:45|0.00032694
14:00:45|0.00032694
14:00:47|0.00032694
14:00:48|0.0003269
14:00:49|0.0003269
14:00:50|0.0003269
14:00:51|0.00032682
14:00:51|0.00032661
14:00:53|0.0003266
14:00:53|0.0003266
14:00:54|0.0003266
14:00:56|0.0003266
14:00:57|0.0003266
14:00:57|0.0003266
14:00:58|0.0003266
14:00:59|0.0003266
14:01:00|0.00032648
14:01:01|0.00032644
14:01:03|0.0003264
14:01:04|0.0003264
14:01:04|0.0003264
14:01:05|0.00032625
14:01:06|0.00032616
14:01:07|0.00032616
14:01:09|0.00032616
14:01:10|0.00032616
14:01:10|0.00032616
14:01:11|0.00032616
14:01:12|0.00032616
14:01:13|0.00032616
14:01:14|0.00032616
14:01:16|0.00032616
14:01:16|0.00032616
14:01:18|0.00032616
14:01:19|0.00032616
14:01:19|0.0003261
14:01:20|0.0003261
14:01:21|0.0003261
14:01:22|0.0003261
14:01:24|0.0003261
14:01:25|0.0003261
14:01:25|0.000326
14:01:26|0.000326
14:01:27|0.000326
14:01:28|0.000326
14:01:30|0.00032644
14:01:31|0.00032644
14:01:32|0.00032644
14:01:33|0.00032644
14:01:34|0.00032644
14:01:35|0.00032631
14:01:37|0.00032631
14:01:38|0.00032612
14:01:39|0.00032612
14:01:40|0.00032612
14:01:41|0.00032612
14:01:43|0.00032619
14:01:43|0.00032619
14:01:44|0.00032598
14:01:46|0.00032598
14:01:47|0.00032598
14:01:48|0.00032598
14:01:49|0.00032598
14:01:50|0.00032598
14:01:51|0.000326
14:01:52|0.000326
14:01:54|0.00032598
14:01:55|0.00032602
14:01:56|0.00032596
14:01:56|0.00032596
14:01:57|0.00032587
14:01:59|0.00032587
14:02:00|0.00032587
14:02:01|0.00032587
14:02:02|0.00032587
14:02:02|0.00032587
14:02:03|0.00032587
14:02:05|0.00032587
14:02:06|0.00032583
14:02:07|0.00032583
14:02:08|0.00032583
14:02:08|0.00032583
14:02:10|0.00032583
14:02:10|0.00032583
14:02:11|0.00032583
14:02:13|0.00032583
14:02:14|0.00032583
14:02:14|0.00032583
14:02:16|0.00032583
14:02:17|0.00032583
14:02:18|0.00032594
14:02:18|0.00032594
14:02:19|0.00032594
14:02:20|0.00032594
14:02:21|0.00032594
14:02:22|0.00032594
14:02:23|0.00032594
14:02:25|0.00032596
14:02:26|0.00032596
14:02:27|0.00032596
14:02:27|0.00032596
14:02:29|0.00032596
14:02:30|0.00032596
14:02:31|0.00032596
14:02:32|0.00032607
14:02:34|0.00032607
14:02:34|0.00032607
14:02:36|0.00032607
14:02:38|0.00032623
14:02:39|0.00032623
14:02:40|0.00032623
14:02:41|0.00032623
14:02:42|0.00032623
14:02:43|0.00032644
14:02:45|0.00032644
14:02:46|0.00032644
14:02:47|0.00032644
14:02:48|0.00032649
14:02:49|0.00032667
14:02:49|0.00032667
14:02:51|0.00032667
14:02:51|0.00032667
14:02:53|0.00032692
14:02:53|0.00032697
14:02:55|0.00032697
14:02:56|0.00032697
14:02:56|0.00032697
14:02:57|0.00032697
14:02:59|0.00032697
14:03:00|0.000327
14:03:01|0.00032713
14:03:01|0.00032713
14:03:02|0.00032713
14:03:04|0.00032713
14:03:04|0.00032713
14:03:05|0.00032713
14:03:07|0.00032714
14:03:07|0.00032714
14:03:08|0.00032723
14:03:09|0.00032723
14:03:11|0.00032736
14:03:12|0.00032736
14:03:12|0.00032736
14:03:14|0.00032737
14:03:15|0.00032737
14:03:16|0.00032737
14:03:17|0.00032737
14:03:18|0.00032737
14:03:20|0.00032737
14:03:20|0.00032737
14:03:21|0.0003275
14:03:23|0.00032761
14:03:23|0.00032761
14:03:25|0.00032761
14:03:25|0.00032761
14:03:27|0.00032761
14:03:27|0.00032761
14:03:29|0.00032761
14:03:29|0.00032761
14:03:31|0.00032784
14:03:31|0.00032784
14:03:33|0.00032784
14:03:34|0.00032784
14:03:35|0.00032785
14:03:36|0.00032782
14:03:37|0.00032782
14:03:38|0.00032782
14:03:40|0.00032749
14:03:41|0.00032749
14:03:42|0.00032788
14:03:43|0.000328
14:03:45|0.000328
14:03:45|0.00032773
14:03:46|0.00032805
14:03:47|0.00032805
14:03:48|0.00032805
14:03:49|0.00032805
14:03:50|0.00032805
14:03:51|0.00032805
14:03:52|0.00032805
14:03:53|0.00032798
14:03:55|0.00032798
14:03:56|0.00032798
14:03:57|0.00032798
14:03:58|0.00032798
14:03:59|0.00032798
14:04:00|0.00032798
14:04:01|0.00032782
14:04:01|0.00032782
14:04:03|0.00032782
14:04:03|0.00032782
14:04:05|0.00032769
14:04:05|0.00032769
14:04:07|0.00032769
14:04:07|0.00032769
14:04:09|0.00032773
14:04:10|0.00032773
14:04:10|0.00032773
14:04:12|0.00032773
14:04:12|0.00032773
14:04:14|0.00032773
14:04:15|0.00032773
14:04:16|0.00032773
14:04:17|0.00032773
14:04:18|0.00032773
14:04:19|0.00032795
14:04:21|0.00032795
14:04:21|0.00032792
14:04:22|0.00032792
14:04:23|0.00032777
14:04:24|0.0003279
14:04:25|0.0003279
14:04:26|0.00032779
14:04:27|0.00032779
14:04:29|0.00032786
14:04:30|0.00032786
14:04:30|0.00032772
14:04:32|0.00032772
14:04:34|0.00032772
14:04:34|0.00032798
14:04:36|0.00032798
14:04:37|0.00032798
14:04:38|0.00032798
14:04:39|0.00032784
14:04:40|0.00032784
14:04:41|0.00032775
14:04:43|0.00032775
14:04:44|0.00032775
14:04:45|0.00032775
14:04:46|0.00032775
14:04:47|0.00032775
14:04:48|0.00032775
14:04:49|0.00032775
14:04:51|0.00032775
14:04:52|0.00032775
14:04:52|0.00032805
14:04:54|0.00032816
14:04:55|0.00032816
14:04:57|0.00032816
14:04:57|0.00032816
14:04:58|0.00032816
14:04:59|0.00032816
14:05:01|0.00032819
14:05:02|0.00032819
14:05:04|0.00032819
14:05:04|0.00032808
14:05:05|0.00032808
14:05:06|0.00032808
14:05:07|0.00032808
14:05:08|0.00032808
14:05:09|0.00032808
14:05:10|0.00032808
14:05:11|0.00032808
14:05:12|0.00032808
14:05:13|0.00032808
14:05:14|0.00032808
14:05:15|0.00032792
14:05:16|0.0003278
14:05:17|0.0003278
14:05:18|0.00032759
14:05:19|0.00032759
14:05:20|0.00032759
14:05:21|0.00032759
14:05:22|0.00032759
14:05:23|0.0003276
14:05:24|0.0003276
14:05:25|0.0003276
14:05:26|0.0003276
14:05:27|0.0003276
14:05:28|0.0003276
14:05:29|0.0003276
14:05:30|0.0003276
14:05:31|0.0003276
14:05:32|0.0003276
14:05:33|0.00032769
14:05:35|0.00032769
14:05:37|0.00032769
14:05:37|0.00032754
14:05:38|0.00032754
14:05:39|0.00032754
14:05:40|0.00032754
14:05:41|0.00032754
14:05:43|0.00032756
14:05:44|0.00032756
14:05:45|0.00032756
14:05:46|0.00032756
14:05:47|0.00032756
14:05:48|0.00032756
14:05:49|0.00032756
14:05:50|0.00032756
14:05:51|0.00032756
14:05:52|0.00032756
14:05:53|0.00032756
14:05:54|0.00032756
14:05:55|0.00032756
14:05:56|0.00032756
14:05:57|0.00032756
14:05:58|0.00032756
14:05:59|0.00032756
14:06:00|0.00032756
14:06:01|0.00032744
14:06:02|0.00032735
14:06:03|0.00032735
14:06:04|0.00032734
14:06:05|0.00032743
14:06:07|0.00032743
14:06:07|0.00032743
14:06:08|0.00032743
14:06:09|0.0003275
14:06:10|0.0003275
14:06:11|0.00032756
14:06:12|0.00032756
14:06:13|0.00032756
14:06:14|0.0003275
14:06:15|0.0003275
14:06:16|0.0003275
14:06:17|0.0003275
14:06:19|0.00032713
14:06:20|0.00032713
14:06:20|0.00032713
14:06:21|0.00032715
14:06:23|0.00032715
14:06:24|0.00032715
14:06:25|0.00032736
14:06:26|0.00032736
14:06:27|0.00032736
14:06:28|0.00032729
14:06:29|0.00032729
14:06:30|0.0003271
14:06:31|0.00032727
14:06:31|0.00032727
14:06:34|0.00032727
14:06:34|0.0003271
14:06:35|0.00032702
14:06:36|0.00032699
14:06:38|0.00032702
14:06:40|0.00032702
14:06:40|0.00032702
14:06:42|0.00032692
14:06:44|0.00032692
14:06:44|0.00032692
14:06:45|0.00032736
14:06:46|0.00032736
14:06:48|0.00032736
14:06:48|0.00032736
14:06:50|0.00032736
14:06:50|0.00032713
14:06:51|0.00032713
14:06:53|0.0003271
14:06:53|0.0003271
14:06:54|0.0003271
14:06:55|0.0003271
14:06:56|0.00032698
14:06:57|0.00032698
14:06:58|0.00032698
14:06:59|0.00032698
14:07:00|0.00032698
14:07:01|0.00032707
14:07:02|0.00032707
14:07:03|0.00032707
14:07:04|0.00032707
14:07:05|0.00032707
14:07:06|0.00032707
14:07:07|0.00032707
14:07:08|0.00032707
14:07:09|0.00032707
14:07:11|0.00032695
14:07:11|0.00032705
14:07:12|0.00032705
14:07:14|0.00032705
14:07:15|0.00032705
14:07:16|0.00032705
14:07:17|0.00032705
14:07:18|0.00032705
14:07:19|0.00032705
14:07:20|0.00032705
14:07:21|0.00032705
14:07:22|0.00032696
14:07:23|0.0003269
14:07:25|0.00032678
14:07:25|0.00032667
14:07:26|0.00032667
14:07:27|0.00032667
14:07:29|0.00032667
14:07:30|0.00032667
14:07:30|0.00032667
14:07:32|0.00032667
14:07:33|0.00032667
14:07:33|0.00032667
14:07:35|0.00032667
14:07:36|0.00032667
14:07:36|0.00032667
14:07:37|0.00032667
14:07:38|0.00032683
14:07:40|0.0003269
14:07:41|0.0003269
14:07:41|0.0003269
14:07:43|0.0003269
14:07:44|0.0003269
14:07:46|0.0003266
14:07:46|0.0003266
14:07:48|0.0003266
14:07:49|0.00032649
14:07:50|0.00032649
14:07:52|0.00032649
14:07:53|0.00032649
14:07:54|0.00032649
14:07:54|0.00032649
14:07:55|0.00032649
14:07:56|0.00032644
14:07:59|0.00032644
14:07:59|0.00032644
14:08:00|0.00032644
14:08:01|0.00032643
14:08:03|0.00032643
14:08:04|0.00032643
14:08:04|0.00032643
14:08:06|0.00032641
14:08:07|0.00032641
14:08:09|0.00032647
14:08:09|0.00032647
14:08:11|0.00032647
14:08:12|0.0003266
14:08:13|0.0003266
14:08:14|0.0003266
14:08:15|0.0003266
14:08:16|0.0003266
14:08:17|0.0003267
14:08:17|0.0003267
14:08:19|0.00032673
14:08:20|0.00032673
14:08:20|0.00032673
14:08:22|0.00032673
14:08:22|0.00032673
14:08:24|0.00032673
14:08:24|0.00032673
14:08:26|0.00032673
14:08:26|0.00032673
14:08:27|0.00032673
14:08:28|0.00032673
14:08:30|0.00032673
14:08:31|0.00032678
14:08:32|0.00032678
14:08:33|0.00032678
14:08:34|0.00032678
14:08:35|0.0003266
14:08:36|0.0003266
14:08:38|0.0003266
14:08:38|0.0003266
14:08:39|0.0003266
14:08:40|0.00032666
14:08:41|0.00032666
14:08:43|0.00032666
14:08:44|0.00032666
14:08:45|0.00032666
14:08:46|0.00032667
14:08:48|0.00032672
14:08:48|0.00032672
14:08:49|0.00032672
14:08:51|0.00032672
14:08:53|0.00032672
14:08:53|0.00032695
14:08:54|0.000327
14:08:55|0.000327
14:08:56|0.000327
14:08:57|0.000327
14:08:58|0.000327
14:08:59|0.000327
14:09:00|0.000327
14:09:01|0.000327
14:09:02|0.00032695
14:09:04|0.00032681
14:09:05|0.00032682
14:09:06|0.00032683
14:09:07|0.00032681
14:09:08|0.00032681
14:09:09|0.00032668
14:09:10|0.00032668
14:09:10|0.00032668
14:09:12|0.00032668
14:09:13|0.00032668
14:09:14|0.00032667
14:09:15|0.00032667
14:09:15|0.00032667
14:09:17|0.00032667
14:09:18|0.00032667
14:09:18|0.00032667
14:09:20|0.00032683
14:09:20|0.00032668
14:09:22|0.00032651
14:09:23|0.00032661
14:09:24|0.00032667
14:09:26|0.0003263
14:09:26|0.0003263
14:09:27|0.00032621
14:09:28|0.00032625
14:09:29|0.00032625
14:09:30|0.00032644
14:09:31|0.00032644
14:09:32|0.00032644
14:09:33|0.00032644
14:09:34|0.00032644
14:09:35|0.00032644
14:09:36|0.00032644
14:09:38|0.00032644
14:09:39|0.00032644
14:09:40|0.00032644
14:09:41|0.00032644
14:09:43|0.00032658
14:09:44|0.0003265
14:09:45|0.0003265
14:09:47|0.0003265
14:09:47|0.0003265
14:09:48|0.0003265
14:09:50|0.0003265
14:09:50|0.0003265
14:09:51|0.0003265
14:09:52|0.0003265
14:09:54|0.00032664
14:09:55|0.00032664
14:09:56|0.00032664
14:09:57|0.00032664
14:09:58|0.00032664
14:09:59|0.00032664
14:10:00|0.00032664
14:10:01|0.00032667
14:10:02|0.00032667
14:10:03|0.00032667
14:10:04|0.00032667
14:10:06|0.00032672
14:10:06|0.00032672
14:10:07|0.00032672
14:10:08|0.00032672
14:10:09|0.00032672
14:10:10|0.00032671
14:10:11|0.00032671
14:10:12|0.00032671
14:10:13|0.00032671
14:10:14|0.00032668
14:10:15|0.00032668
14:10:16|0.00032668
14:10:17|0.000327
14:10:18|0.000327
14:10:19|0.000327
14:10:20|0.000327
14:10:22|0.000327
14:10:22|0.000327
14:10:23|0.000327
14:10:24|0.000327
14:10:25|0.00032713
14:10:26|0.0003271
14:10:27|0.00032707
14:10:29|0.00032688
14:10:30|0.00032683
14:10:30|0.00032683
14:10:32|0.00032683
14:10:33|0.00032683
14:10:34|0.00032683
14:10:35|0.00032683
14:10:36|0.00032667
14:10:37|0.00032667
14:10:38|0.00032669
14:10:39|0.00032669
14:10:39|0.00032669
14:10:41|0.00032669
14:10:42|0.00032676
14:10:43|0.00032676
14:10:44|0.00032632
14:10:46|0.00032632
14:10:47|0.00032632
14:10:49|0.00032632
14:10:50|0.00032632
14:10:51|0.00032632
14:10:51|0.00032627
14:10:53|0.00032627
14:10:53|0.00032627
14:10:55|0.00032627
14:10:55|0.00032614
14:10:57|0.00032634
14:10:57|0.00032634
14:10:59|0.00032634
14:11:00|0.00032634
14:11:01|0.00032637
14:11:01|0.00032637
14:11:03|0.00032617
14:11:04|0.00032614
14:11:04|0.00032612
14:11:06|0.00032609
14:11:07|0.00032609
14:11:08|0.00032609
14:11:09|0.00032599
14:11:10|0.0003261
14:11:11|0.0003261
14:11:12|0.0003261
14:11:13|0.0003261
14:11:14|0.0003262
14:11:15|0.00032602
14:11:16|0.00032602
14:11:17|0.00032602
14:11:18|0.00032602
14:11:19|0.0003262
14:11:20|0.0003262
14:11:21|0.0003262
14:11:22|0.0003262
14:11:23|0.00032627
14:11:25|0.00032627
14:11:25|0.00032648
14:11:27|0.00032648
14:11:28|0.00032653
14:11:28|0.00032653
14:11:30|0.00032645
14:11:30|0.00032645
14:11:32|0.00032645
14:11:32|0.00032645
14:11:33|0.00032645
14:11:34|0.00032645
14:11:35|0.00032662
14:11:36|0.00032662
14:11:37|0.00032662
14:11:38|0.00032662
14:11:40|0.00032662
14:11:41|0.00032662
14:11:42|0.00032659
14:11:43|0.00032659
14:11:45|0.00032665
14:11:46|0.00032676
14:11:47|0.00032676
14:11:49|0.00032679
14:11:50|0.00032679
14:11:51|0.00032679
14:11:52|0.00032679
14:11:53|0.00032674
14:11:54|0.00032674
14:11:55|0.00032674
14:11:56|0.00032674
14:11:57|0.00032674
14:11:58|0.00032674
14:11:59|0.00032674
14:12:00|0.00032674
14:12:01|0.00032658
14:12:02|0.00032656
14:12:03|0.00032656
14:12:04|0.00032656
14:12:05|0.00032652
14:12:06|0.00032652
14:12:07|0.00032652
14:12:09|0.00032652
14:12:09|0.00032652
14:12:11|0.00032689
14:12:12|0.0003269
14:12:12|0.0003269
14:12:13|0.0003269
14:12:14|0.0003269
14:12:15|0.00032688
14:12:16|0.00032688
14:12:17|0.00032688
14:12:19|0.00032688
14:12:20|0.00032688
14:12:20|0.00032688
14:12:21|0.00032688
14:12:23|0.00032667
14:12:24|0.00032667
14:12:25|0.00032667
14:12:26|0.00032667
14:12:26|0.00032667
14:12:28|0.00032667
14:12:29|0.00032667
14:12:29|0.00032667
14:12:30|0.00032667
14:12:31|0.00032667
14:12:32|0.00032667
14:12:33|0.00032667
14:12:35|0.00032667
14:12:35|0.00032667
14:12:37|0.00032667
14:12:37|0.00032667
14:12:38|0.0003267
14:12:39|0.0003267
14:12:40|0.0003267
14:12:42|0.0003267
14:12:43|0.0003267
14:12:44|0.0003267
14:12:45|0.00032653
14:12:46|0.00032637
14:12:48|0.00032637
14:12:49|0.00032637
14:12:51|0.00032667
14:12:52|0.00032673
14:12:54|0.00032673
14:12:54|0.00032673
14:12:56|0.00032673
14:12:56|0.00032668
14:12:58|0.00032668
14:12:59|0.00032661
14:12:59|0.00032661
14:13:01|0.00032661
14:13:01|0.00032661
14:13:03|0.00032661
14:13:03|0.00032656
14:13:04|0.00032656
14:13:06|0.00032656
14:13:07|0.00032656
14:13:08|0.00032656
14:13:09|0.00032656
14:13:10|0.00032656
14:13:11|0.00032656
14:13:12|0.00032644
14:13:13|0.00032644
14:13:14|0.00032646
14:13:15|0.00032646
14:13:16|0.00032646
14:13:18|0.00032646
14:13:19|0.00032646
14:13:19|0.00032618
14:13:20|0.00032618
14:13:22|0.0003263
14:13:23|0.0003263
14:13:23|0.0003263
14:13:24|0.0003263
14:13:25|0.0003263
14:13:27|0.0003263
14:13:28|0.00032586
14:13:28|0.00032587
14:13:30|0.00032587
14:13:31|0.00032595
14:13:31|0.00032595
14:13:32|0.00032608
14:13:34|0.00032621
14:13:35|0.00032621
14:13:35|0.00032621
14:13:36|0.00032621
14:13:38|0.00032589
14:13:39|0.0003259
14:13:40|0.0003259
14:13:41|0.0003259
14:13:43|0.0003259
14:13:44|0.0003259
14:13:45|0.0003259
14:13:47|0.00032582
14:13:48|0.00032582
14:13:49|0.00032582
14:13:50|0.00032582
14:13:51|0.00032582
14:13:52|0.00032575
14:13:53|0.00032575
14:13:54|0.0003256
14:13:55|0.0003256
14:13:56|0.00032561
14:13:57|0.00032561
14:13:58|0.00032561
14:13:59|0.00032561
14:14:00|0.00032561
14:14:01|0.00032561
14:14:02|0.0003259
14:14:03|0.00032591
14:14:04|0.00032596
14:14:05|0.00032602
14:14:06|0.00032611
14:14:07|0.00032611
14:14:08|0.00032611
14:14:09|0.00032611
14:14:10|0.00032611
14:14:11|0.00032611
14:14:12|0.00032611
14:14:13|0.00032611
14:14:14|0.00032621
14:14:15|0.00032629
14:14:16|0.00032629
14:14:17|0.00032629
14:14:18|0.00032629
14:14:19|0.00032629
14:14:20|0.00032629
14:14:21|0.00032628
14:14:22|0.00032639
14:14:23|0.00032639
14:14:24|0.00032639
14:14:25|0.00032639
14:14:26|0.00032637
14:14:28|0.00032631
14:14:28|0.00032631
14:14:30|0.00032631
14:14:30|0.00032631
14:14:31|0.00032631
14:14:32|0.00032631
14:14:33|0.00032631
14:14:35|0.00032631
14:14:36|0.00032631
14:14:37|0.00032631
14:14:38|0.00032637
14:14:38|0.0003263
14:14:39|0.00032635
14:14:41|0.00032635
14:14:41|0.00032635
14:14:43|0.00032635
14:14:45|0.00032635
14:14:47|0.00032635
14:14:47|0.00032635
14:14:49|0.00032632
14:14:49|0.00032632
14:14:52|0.00032632
14:14:52|0.00032632
14:14:53|0.00032632
14:14:54|0.00032632
14:14:55|0.00032632
14:14:56|0.00032632
14:14:57|0.00032632
14:14:59|0.00032632
14:15:01|0.00032625
14:15:01|0.00032625
14:15:02|0.00032625
14:15:03|0.00032625
14:15:04|0.00032625
14:15:06|0.00032625
14:15:07|0.00032625
14:15:08|0.00032625
14:15:09|0.00032625
14:15:10|0.00032625
14:15:10|0.00032625
14:15:12|0.00032644
14:15:13|0.00032639
14:15:14|0.00032639
14:15:14|0.00032639
14:15:16|0.00032639
14:15:17|0.00032639
14:15:18|0.00032639
14:15:19|0.00032639
14:15:19|0.0003265
14:15:21|0.0003265
14:15:22|0.0003265
14:15:23|0.0003265
14:15:23|0.0003265
14:15:25|0.0003265
14:15:26|0.0003265
14:15:27|0.0003265
14:15:27|0.0003265
14:15:29|0.00032665
14:15:30|0.00032665
14:15:32|0.00032673
14:15:32|0.00032673
14:15:33|0.00032673
14:15:34|0.00032675
14:15:35|0.00032675
14:15:36|0.00032675
14:15:37|0.00032675
14:15:38|0.00032675
14:15:39|0.00032675
14:15:40|0.00032675
14:15:41|0.00032665
14:15:42|0.00032665
14:15:44|0.00032665
14:15:46|0.00032665
14:15:46|0.00032665
14:15:47|0.00032644
14:15:48|0.00032644
14:15:49|0.00032644
14:15:50|0.00032644
14:15:51|0.00032644
14:15:52|0.00032644
14:15:54|0.00032644
14:15:55|0.00032644
14:15:57|0.00032667
14:15:57|0.00032667
14:15:58|0.00032667
14:15:59|0.00032667
14:16:00|0.00032644
14:16:01|0.00032644
14:16:02|0.00032644
14:16:03|0.00032644
14:16:04|0.00032639
14:16:05|0.00032639
14:16:06|0.00032639
14:16:07|0.00032639
14:16:08|0.00032639
14:16:09|0.00032639
14:16:10|0.00032639
14:16:12|0.00032639
14:16:13|0.00032639
14:16:14|0.00032639
14:16:15|0.00032639
14:16:16|0.00032639
14:16:17|0.00032639
14:16:18|0.00032639
14:16:19|0.00032639
14:16:20|0.00032639
14:16:21|0.00032639
14:16:22|0.00032639
14:16:23|0.00032639
14:16:24|0.00032635
14:16:25|0.00032635
14:16:26|0.00032615
14:16:28|0.00032615
14:16:29|0.00032615
14:16:30|0.00032615
14:16:31|0.00032615
14:16:32|0.00032615
14:16:33|0.00032615
14:16:34|0.00032615
14:16:35|0.00032615
14:16:36|0.00032615
14:16:37|0.00032619
14:16:38|0.00032631
14:16:39|0.00032631
14:16:40|0.00032631
14:16:41|0.00032631
14:16:42|0.00032631
14:16:43|0.00032631
14:16:44|0.00032615
14:16:46|0.0003261
14:16:47|0.0003261
14:16:47|0.0003261
14:16:48|0.0003261
14:16:50|0.0003261
14:16:51|0.0003261
14:16:53|0.00032598
14:16:54|0.00032588
14:16:55|0.00032588
14:16:56|0.00032588
14:16:57|0.00032575
14:16:58|0.00032575
14:16:59|0.00032568
14:17:00|0.00032545
14:17:01|0.00032545
14:17:02|0.00032545
14:17:03|0.00032535
14:17:04|0.0003253
14:17:05|0.0003253
14:17:06|0.0003253
14:17:07|0.0003253
14:17:08|0.00032512
14:17:09|0.00032512
14:17:10|0.00032512
14:17:11|0.00032512
14:17:12|0.00032511
14:17:13|0.0003251
14:17:14|0.00032506
14:17:15|0.00032505
14:17:16|0.00032505
14:17:17|0.000325
14:17:18|0.0003249
14:17:19|0.0003249
14:17:20|0.00032494
14:17:21|0.00032494
14:17:22|0.00032485
14:17:23|0.00032497
14:17:24|0.00032507
14:17:25|0.00032505
14:17:26|0.00032505
14:17:27|0.00032505
14:17:28|0.00032505
14:17:29|0.00032505
14:17:30|0.00032507
14:17:31|0.00032507
14:17:32|0.00032507
14:17:33|0.00032507
14:17:34|0.00032507
14:17:35|0.00032507
14:17:36|0.00032507
14:17:37|0.00032507
14:17:38|0.00032507
14:17:39|0.00032487
14:17:40|0.00032487
14:17:41|0.00032487
14:17:43|0.00032487
14:17:43|0.00032487
14:17:45|0.00032487
14:17:45|0.00032487
14:17:47|0.00032487
14:17:48|0.00032502
14:17:50|0.00032486
14:17:51|0.00032506
14:17:53|0.00032506
14:17:54|0.00032506
14:17:56|0.00032529
14:17:56|0.00032531
14:17:57|0.00032531
14:17:58|0.00032531
14:17:59|0.00032531
14:18:01|0.00032552
14:18:02|0.00032552
14:18:04|0.00032552
14:18:04|0.00032532
14:18:05|0.00032532
14:18:06|0.00032532
14:18:07|0.00032532
14:18:08|0.00032532
14:18:09|0.00032519
14:18:10|0.00032511
14:18:11|0.00032511
14:18:12|0.00032511
14:18:13|0.00032511
14:18:15|0.00032511
14:18:16|0.00032511
14:18:17|0.00032511
14:18:18|0.00032511
14:18:20|0.00032492
14:18:20|0.00032492
14:18:22|0.00032492
14:18:22|0.00032492
14:18:24|0.00032492
14:18:25|0.00032492
14:18:26|0.00032485
14:18:27|0.00032485
14:18:28|0.00032485
14:18:28|0.00032483
14:18:29|0.00032482
14:18:31|0.00032482
14:18:31|0.00032482
14:18:32|0.00032482
14:18:34|0.00032482
14:18:35|0.00032482
14:18:36|0.00032482
14:18:37|0.0003248
14:18:38|0.00032474
14:18:38|0.00032474
14:18:40|0.00032474
14:18:40|0.00032474
14:18:42|0.00032474
14:18:43|0.00032474
14:18:44|0.00032452
14:18:45|0.00032452
14:18:46|0.00032452
14:18:48|0.00032483
14:18:48|0.00032483
14:18:49|0.00032483
14:18:50|0.00032483
14:18:51|0.00032483
14:18:53|0.00032494
14:18:55|0.00032507
14:18:56|0.00032507
14:18:58|0.00032507
14:18:58|0.00032507
14:19:00|0.00032507
14:19:01|0.00032507
14:19:02|0.00032507
14:19:03|0.00032507
14:19:04|0.00032507
14:19:04|0.00032507
14:19:07|0.00032483
14:19:07|0.00032483
14:19:09|0.00032483
14:19:09|0.00032483
14:19:11|0.00032483
14:19:12|0.00032483
14:19:13|0.00032488
14:19:14|0.00032488
14:19:14|0.00032488
14:19:16|0.00032488
14:19:16|0.00032488
14:19:18|0.00032488
14:19:19|0.00032469
14:19:20|0.00032469
14:19:21|0.00032469
14:19:22|0.00032469
14:19:23|0.00032484
14:19:24|0.00032484
14:19:25|0.00032484
14:19:25|0.00032506
14:19:27|0.00032506
14:19:27|0.00032506
14:19:29|0.00032506
14:19:29|0.00032518
14:19:31|0.00032518
14:19:31|0.00032518
14:19:34|0.00032526
14:19:34|0.00032526
14:19:35|0.00032526
14:19:36|0.00032526
14:19:37|0.00032526
14:19:38|0.00032526
14:19:39|0.00032526
14:19:40|0.00032526
14:19:41|0.00032526
14:19:42|0.00032526
14:19:43|0.00032526
14:19:44|0.00032526
14:19:45|0.00032526
14:19:46|0.00032526
14:19:47|0.00032526
14:19:48|0.00032526
14:19:50|0.00032508
14:19:51|0.00032508
14:19:52|0.00032516
14:19:53|0.00032535
14:19:54|0.00032535
14:19:55|0.00032535
14:19:56|0.00032535
14:19:58|0.00032535
14:19:59|0.00032535
14:20:00|0.00032535
14:20:02|0.00032535
14:20:02|0.00032495
14:20:03|0.00032495
14:20:04|0.00032495
14:20:05|0.00032495
14:20:06|0.00032495
14:20:07|0.00032495
14:20:08|0.00032524
14:20:09|0.00032529
14:20:10|0.00032529
14:20:11|0.00032529
14:20:12|0.00032548
14:20:13|0.00032548
14:20:14|0.00032561
14:20:15|0.0003257
14:20:16|0.0003257
14:20:17|0.00032571
14:20:18|0.00032571
14:20:19|0.00032563
14:20:20|0.00032563
14:20:21|0.00032553
14:20:22|0.00032553
14:20:23|0.00032553
14:20:24|0.00032553
14:20:25|0.00032569
14:20:26|0.00032569
14:20:27|0.00032569
14:20:29|0.00032569
14:20:30|0.00032537
14:20:31|0.00032537
14:20:32|0.00032537
14:20:33|0.00032533
14:20:34|0.00032533
14:20:35|0.00032524
14:20:36|0.00032524
14:20:37|0.00032524
14:20:37|0.00032524
14:20:38|0.0003253
14:20:39|0.0003253
14:20:41|0.00032506
14:20:42|0.00032506
14:20:43|0.00032515
14:20:44|0.00032515
14:20:45|0.00032515
14:20:45|0.00032515
14:20:47|0.00032515
14:20:48|0.00032515
14:20:50|0.00032515
14:20:51|0.00032515
14:20:53|0.00032515
14:20:53|0.00032515
14:20:54|0.00032515
14:20:55|0.00032499
14:20:56|0.00032493
14:20:57|0.00032493
14:20:59|0.00032493
14:21:01|0.00032512
14:21:01|0.00032512
14:21:02|0.00032512
14:21:04|0.00032499
14:21:06|0.00032499
14:21:06|0.00032499
14:21:08|0.00032499
14:21:09|0.00032499
14:21:10|0.00032499
14:21:11|0.00032499
14:21:12|0.00032499
14:21:13|0.00032499
14:21:13|0.00032499
14:21:14|0.00032499
14:21:16|0.00032499
14:21:17|0.00032499
14:21:19|0.00032499
14:21:19|0.00032489
14:21:20|0.00032489
14:21:21|0.00032489
14:21:22|0.00032489
14:21:23|0.00032489
14:21:24|0.00032489
14:21:25|0.00032489
14:21:26|0.00032489
14:21:27|0.00032489
14:21:28|0.00032489
14:21:29|0.00032489
14:21:30|0.00032529
14:21:32|0.00032529
14:21:32|0.00032529
14:21:33|0.00032529
14:21:34|0.00032529
14:21:35|0.00032512
14:21:36|0.00032541
14:21:37|0.00032541
14:21:38|0.00032541
14:21:39|0.00032527
14:21:40|0.00032527
14:21:41|0.00032527
14:21:42|0.00032527
14:21:43|0.00032517
14:21:44|0.00032511
14:21:45|0.00032511
14:21:46|0.00032511
14:21:48|0.00032511
14:21:48|0.00032511
14:21:49|0.00032505
14:21:51|0.00032505
14:21:52|0.00032505
14:21:53|0.00032505
14:21:53|0.00032505
14:21:56|0.00032505
14:21:57|0.00032505
14:21:59|0.00032505
14:22:00|0.00032505
14:22:02|0.00032505
14:22:02|0.00032505
14:22:04|0.00032502
14:22:05|0.00032502
14:22:06|0.00032498
14:22:07|0.00032498
14:22:08|0.00032483
14:22:09|0.00032482
14:22:11|0.00032474
14:22:11|0.00032474
14:22:13|0.00032474
14:22:14|0.00032474
14:22:15|0.00032499
14:22:15|0.00032499
14:22:17|0.00032499
14:22:18|0.00032499
14:22:18|0.0003246
14:22:19|0.00032455
14:22:20|0.00032455
14:22:22|0.00032455
14:22:23|0.00032455
14:22:24|0.00032474
14:22:25|0.00032474
14:22:26|0.00032474
14:22:27|0.00032481
14:22:27|0.00032481
14:22:28|0.00032464
14:22:30|0.00032464
14:22:31|0.00032464
14:22:32|0.00032464
14:22:33|0.00032467
14:22:33|0.00032467
14:22:34|0.00032467
14:22:35|0.00032489
14:22:37|0.00032489
14:22:37|0.0003246
14:22:38|0.0003246
14:22:39|0.0003246
14:22:41|0.0003246
14:22:41|0.00032461
14:22:42|0.00032461
14:22:43|0.0003246
14:22:44|0.00032443
14:22:45|0.00032443
14:22:46|0.00032443
14:22:48|0.00032443
14:22:48|0.00032443
14:22:49|0.00032443
14:22:51|0.00032443
14:22:53|0.00032443
14:22:53|0.00032443
14:22:54|0.00032443
14:22:55|0.00032463
14:22:57|0.00032463
14:22:59|0.00032463
14:23:00|0.00032463
14:23:01|0.00032454
14:23:02|0.00032454
14:23:03|0.00032454
14:23:04|0.00032454
14:23:04|0.00032451
14:23:05|0.00032437
14:23:07|0.00032437
14:23:08|0.00032437
14:23:08|0.00032437
14:23:09|0.00032437
14:23:11|0.00032441
14:23:12|0.00032441
14:23:13|0.00032435
14:23:14|0.00032435
14:23:15|0.00032435
14:23:16|0.00032435
14:23:17|0.00032435
14:23:19|0.00032435
14:23:19|0.00032435
14:23:21|0.00032435
14:23:21|0.00032435
14:23:23|0.00032454
14:23:23|0.0003246
14:23:25|0.0003246
14:23:25|0.0003246
14:23:27|0.0003246
14:23:27|0.0003246
14:23:29|0.00032451
14:23:30|0.00032451
14:23:30|0.00032453
14:23:31|0.00032453
14:23:33|0.00032453
14:23:34|0.00032453
14:23:34|0.00032453
14:23:36|0.00032448
14:23:37|0.00032459
14:23:37|0.0003246
14:23:38|0.0003246
14:23:40|0.0003246
14:23:40|0.0003246
14:23:42|0.0003246
14:23:42|0.00032437
14:23:43|0.00032437
14:23:44|0.00032437
14:23:45|0.00032437
14:23:46|0.00032437
14:23:47|0.00032437
14:23:48|0.00032437
14:23:50|0.00032437
14:23:50|0.00032437
14:23:51|0.00032437
14:23:52|0.0003246
14:23:54|0.00032475
14:23:56|0.00032475
14:23:56|0.00032475
14:23:58|0.00032474
14:23:58|0.00032464
14:24:00|0.00032464
14:24:01|0.00032464
14:24:02|0.00032464
14:24:03|0.00032464
14:24:04|0.00032464
14:24:05|0.00032463
14:24:06|0.00032463
14:24:08|0.00032479
14:24:08|0.00032479
14:24:09|0.00032479
14:24:10|0.00032514
14:24:11|0.00032514
14:24:13|0.000325
14:24:14|0.000325
14:24:15|0.000325
14:24:16|0.000325
14:24:17|0.000325
14:24:18|0.000325
14:24:20|0.000325
14:24:21|0.00032483
14:24:21|0.00032483
14:24:22|0.00032483
14:24:23|0.00032483
14:24:25|0.00032483
14:24:25|0.0003246
14:24:27|0.0003246
14:24:28|0.0003246
14:24:29|0.0003246
14:24:30|0.0003246
14:24:31|0.0003246
14:24:33|0.0003246
14:24:33|0.0003246
14:24:35|0.0003246
14:24:35|0.0003246
14:24:36|0.0003246
14:24:37|0.00032469
14:24:38|0.00032469
14:24:39|0.00032469
14:24:41|0.0003246
14:24:42|0.0003246
14:24:42|0.0003246
14:24:44|0.0003246
14:24:44|0.0003246
14:24:46|0.0003246
14:24:47|0.00032475
14:24:48|0.00032475
14:24:49|0.00032471
14:24:50|0.00032471
14:24:51|0.00032471
14:24:52|0.00032471
14:24:53|0.00032471
14:24:54|0.00032471
14:24:55|0.00032471
14:24:56|0.00032471
14:24:57|0.00032471
14:24:58|0.00032471
14:25:00|0.00032471
14:25:00|0.00032471
14:25:02|0.00032471
14:25:03|0.00032471
14:25:04|0.0003246
14:25:05|0.0003246
14:25:06|0.00032446
14:25:07|0.00032446
14:25:08|0.00032446
14:25:09|0.00032446
14:25:11|0.00032446
14:25:12|0.00032446
14:25:13|0.00032446
14:25:14|0.0003244
14:25:14|0.00032426
14:25:16|0.00032426
14:25:17|0.00032435
14:25:18|0.00032422
14:25:19|0.00032421
14:25:20|0.00032421
14:25:21|0.00032421
14:25:22|0.00032426
14:25:23|0.00032435
14:25:24|0.00032425
14:25:26|0.00032423
14:25:27|0.00032423
14:25:27|0.00032423
14:25:28|0.00032423
14:25:30|0.00032435
14:25:31|0.00032435
14:25:32|0.00032435
14:25:33|0.00032435
14:25:34|0.00032409
14:25:35|0.00032418
14:25:36|0.00032418
14:25:37|0.00032417
14:25:38|0.00032417
14:25:39|0.00032404
14:25:40|0.0003241
14:25:41|0.00032405
14:25:42|0.00032404
14:25:43|0.00032404
14:25:44|0.00032404
14:25:45|0.00032404
14:25:46|0.0003242
14:25:47|0.0003242
14:25:48|0.0003242
14:25:49|0.00032411
14:25:50|0.00032411
14:25:51|0.00032418
14:25:52|0.00032418
14:25:53|0.0003243
14:25:55|0.00032429
14:25:56|0.00032426
14:25:56|0.00032437
14:25:58|0.00032437
14:25:59|0.00032437
14:25:59|0.00032437
14:26:01|0.00032437
14:26:03|0.00032437
14:26:04|0.00032437
14:26:05|0.00032437
14:26:06|0.00032437
14:26:07|0.0003244
14:26:08|0.0003244
14:26:09|0.0003244
14:26:09|0.0003246
14:26:11|0.00032468
14:26:12|0.00032458
14:26:13|0.00032465
14:26:13|0.00032465
14:26:15|0.00032456
14:26:16|0.00032459
14:26:17|0.00032459
14:26:18|0.00032477
14:26:19|0.00032477
14:26:21|0.00032449
14:26:22|0.00032445
14:26:23|0.0003244
14:26:24|0.0003244
14:26:24|0.00032458
14:26:26|0.00032437
14:26:28|0.00032436
14:26:28|0.00032442
14:26:29|0.00032442
14:26:30|0.00032442
14:26:31|0.00032426
14:26:32|0.00032422
14:26:33|0.00032404
14:26:34|0.00032404
14:26:35|0.00032399
14:26:36|0.00032394
14:26:37|0.00032394
14:26:38|0.00032394
14:26:39|0.00032391
14:26:40|0.00032384
14:26:41|0.00032383
14:26:42|0.00032383
14:26:43|0.00032388
14:26:45|0.00032388
14:26:46|0.00032388
14:26:47|0.00032388
14:26:48|0.000324
14:26:49|0.000324
14:26:50|0.00032389
14:26:50|0.00032389
14:26:52|0.00032389
14:26:52|0.0003239
14:26:53|0.0003239
14:26:54|0.0003239
14:26:57|0.00032374
14:26:57|0.00032376
14:26:59|0.00032376
14:27:01|0.00032374
14:27:02|0.00032374
14:27:03|0.00032369
14:27:05|0.0003238
14:27:05|0.00032403
14:27:06|0.00032403
14:27:07|0.00032403
14:27:09|0.00032394
14:27:10|0.00032388
14:27:12|0.00032394
14:27:13|0.0003238
14:27:14|0.0003238
14:27:15|0.00032379
14:27:16|0.00032379
14:27:17|0.00032379
14:27:18|0.00032379
14:27:19|0.00032384
14:27:20|0.00032394
14:27:21|0.00032394
14:27:21|0.00032383
14:27:23|0.00032383
14:27:24|0.00032383
14:27:25|0.00032413
14:27:27|0.00032413
14:27:27|0.000324
14:27:28|0.00032393
14:27:29|0.00032393
14:27:30|0.00032393
14:27:31|0.00032393
14:27:32|0.00032393
14:27:33|0.00032393
14:27:34|0.00032393
14:27:35|0.00032393
14:27:36|0.00032401
14:27:37|0.00032401
14:27:38|0.00032401
14:27:39|0.00032401
14:27:40|0.00032401
14:27:41|0.00032405
14:27:42|0.00032405
14:27:43|0.00032405
14:27:44|0.00032422
14:27:45|0.00032422
14:27:46|0.00032422
14:27:47|0.00032432
14:27:48|0.00032432
14:27:49|0.00032444
14:27:50|0.00032444
14:27:51|0.00032444
14:27:52|0.00032444
14:27:53|0.00032444
14:27:54|0.00032444
14:27:55|0.00032444
14:27:56|0.00032444
14:27:57|0.00032444
14:27:58|0.00032396
14:27:59|0.00032396
14:28:01|0.00032391
14:28:03|0.00032377
14:28:03|0.00032377
14:28:04|0.00032377
14:28:05|0.00032377
14:28:06|0.00032377
14:28:07|0.00032377
14:28:08|0.00032377
14:28:09|0.00032377
14:28:10|0.00032377
14:28:11|0.00032377
14:28:12|0.00032377
14:28:13|0.00032421
14:28:14|0.00032421
14:28:16|0.00032421
14:28:18|0.00032421
14:28:18|0.00032421
14:28:19|0.00032421
14:28:20|0.00032421
14:28:21|0.00032421
14:28:23|0.00032421
14:28:24|0.00032421
14:28:24|0.00032421
14:28:25|0.00032421
14:28:26|0.00032421
14:28:27|0.00032421
14:28:29|0.00032402
14:28:29|0.00032402
14:28:30|0.00032402
14:28:31|0.00032404
14:28:32|0.00032404
14:28:34|0.00032404
14:28:34|0.00032404
14:28:35|0.00032404
14:28:36|0.00032404
14:28:38|0.00032404
14:28:39|0.00032391
14:28:40|0.00032391
14:28:41|0.00032391
14:28:42|0.00032389
14:28:43|0.00032389
14:28:44|0.00032389
14:28:45|0.00032389
14:28:46|0.00032389
14:28:47|0.00032414
14:28:48|0.00032414
14:28:49|0.00032414
14:28:50|0.00032437
14:28:51|0.00032437
14:28:52|0.00032437
14:28:53|0.00032437
14:28:54|0.00032437
14:28:55|0.00032437
14:28:56|0.00032437
14:28:58|0.00032449
14:28:59|0.00032449
14:29:00|0.00032453
14:29:00|0.00032453
14:29:01|0.00032453
14:29:02|0.00032453
14:29:04|0.00032453
14:29:05|0.00032453
14:29:07|0.00032453
14:29:08|0.00032453
14:29:09|0.00032453
14:29:10|0.00032454
14:29:11|0.0003246
14:29:12|0.0003246
14:29:13|0.0003246
14:29:15|0.0003246
14:29:15|0.0003246
14:29:16|0.00032464
14:29:18|0.0003247
14:29:19|0.00032483
14:29:20|0.00032483
14:29:20|0.00032483
14:29:21|0.00032483
14:29:23|0.00032483
14:29:23|0.00032506
14:29:25|0.00032506
14:29:26|0.00032506
14:29:26|0.00032506
14:29:28|0.00032506
14:29:29|0.00032511
14:29:29|0.00032511
14:29:31|0.00032514
14:29:31|0.00032514
14:29:32|0.00032509
14:29:33|0.00032509
14:29:34|0.00032509
14:29:35|0.00032509
14:29:37|0.00032509
14:29:37|0.00032509
14:29:38|0.00032509
14:29:39|0.00032509
14:29:40|0.00032509
14:29:42|0.00032509
14:29:42|0.00032509
14:29:43|0.00032503
14:29:45|0.00032503
14:29:45|0.00032503
14:29:46|0.00032515
14:29:48|0.00032515
14:29:48|0.00032515
14:29:49|0.00032515
14:29:50|0.00032515
14:29:52|0.00032515
14:29:52|0.00032515
14:29:54|0.00032529
14:29:54|0.00032529
14:29:56|0.00032529
14:29:56|0.00032529
14:29:57|0.00032529
14:29:59|0.00032529
14:29:59|0.00032529
14:30:00|0.00032529
14:30:01|0.00032529
14:30:03|0.00032529
14:30:04|0.00032506
14:30:06|0.00032484
14:30:06|0.00032492
14:30:08|0.00032496
14:30:08|0.00032496
14:30:10|0.00032496
14:30:11|0.00032496
14:30:12|0.00032496
14:30:13|0.00032496
14:30:14|0.00032496
14:30:15|0.00032496
14:30:16|0.00032496
14:30:17|0.00032496
14:30:18|0.00032496
14:30:19|0.00032503
14:30:21|0.00032503
14:30:21|0.00032503
14:30:23|0.00032503
14:30:24|0.00032503
14:30:25|0.00032503
14:30:25|0.00032503
14:30:26|0.00032503
14:30:28|0.00032513
14:30:29|0.00032513
14:30:30|0.00032513
14:30:31|0.00032513
14:30:32|0.00032513
14:30:33|0.00032513
14:30:34|0.00032513
14:30:35|0.0003252
14:30:36|0.00032518
14:30:37|0.00032518
14:30:38|0.00032518
14:30:39|0.00032518
14:30:40|0.00032518
14:30:41|0.00032515
14:30:42|0.00032515
14:30:43|0.00032515
14:30:44|0.00032495
14:30:45|0.00032495
14:30:46|0.00032495
14:30:47|0.00032495
14:30:48|0.00032513
14:30:49|0.00032513
14:30:50|0.00032513
14:30:51|0.00032513
14:30:52|0.00032532
14:30:53|0.00032532
14:30:54|0.00032532
14:30:55|0.00032535
14:30:56|0.00032535
14:30:57|0.00032535
14:30:59|0.00032556
14:31:00|0.00032556
14:31:01|0.00032556
14:31:02|0.00032556
14:31:03|0.00032556
14:31:04|0.00032556
14:31:06|0.00032546
14:31:07|0.00032546
14:31:08|0.00032546
14:31:09|0.00032546
14:31:11|0.00032546
14:31:12|0.00032546
14:31:13|0.00032546
14:31:14|0.00032546
14:31:15|0.00032516
14:31:16|0.00032516
14:31:17|0.00032516
14:31:18|0.00032516
14:31:19|0.00032552
14:31:20|0.00032552
14:31:21|0.00032552
14:31:22|0.0003256
14:31:23|0.0003256
14:31:24|0.0003256
14:31:25|0.00032569
14:31:26|0.0003258
14:31:27|0.0003258
14:31:28|0.00032573
14:31:29|0.00032573
14:31:30|0.00032573
14:31:30|0.00032573
14:31:31|0.00032573
14:31:33|0.00032573
14:31:34|0.00032572
14:31:35|0.00032572
14:31:36|0.00032572
14:31:37|0.00032572
14:31:38|0.00032572
14:31:38|0.00032572
14:31:40|0.00032565
14:31:40|0.00032565
14:31:42|0.00032574
14:31:44|0.00032574
14:31:44|0.00032574
14:31:45|0.00032574
14:31:46|0.00032574
14:31:47|0.00032574
14:31:49|0.00032574
14:31:49|0.00032542
14:31:50|0.00032542
14:31:51|0.00032542
14:31:52|0.00032542
14:31:53|0.00032542
14:31:54|0.00032542
14:31:55|0.00032542
14:31:56|0.00032542
14:31:57|0.00032542
14:31:58|0.00032542
14:32:00|0.00032549
14:32:01|0.00032549
14:32:03|0.00032545
14:32:03|0.00032545
14:32:04|0.00032545
14:32:05|0.00032576
14:32:07|0.00032576
14:32:07|0.00032576
14:32:10|0.00032576
14:32:11|0.00032576
14:32:13|0.00032584
14:32:13|0.00032584
14:32:15|0.00032584
14:32:16|0.00032584
14:32:17|0.00032569
14:32:18|0.00032569
14:32:19|0.00032569
14:32:21|0.00032572
14:32:21|0.00032551
14:32:23|0.00032551
14:32:23|0.00032551
14:32:24|0.00032549
14:32:25|0.00032538
14:32:26|0.00032533
14:32:27|0.00032533
14:32:28|0.00032533
14:32:29|0.00032533
14:32:30|0.00032524
14:32:31|0.00032524
14:32:32|0.00032522
14:32:34|0.00032521
14:32:34|0.00032515
14:32:35|0.00032503
14:32:36|0.00032501
14:32:37|0.00032499
14:32:38|0.00032493
14:32:39|0.00032483
14:32:40|0.00032488
14:32:41|0.00032502
14:32:42|0.00032506
14:32:43|0.00032526
14:32:44|0.00032526
14:32:45|0.00032526
14:32:46|0.00032526
14:32:47|0.00032511
14:32:48|0.00032502
14:32:49|0.00032502
14:32:50|0.00032502
14:32:51|0.00032502
14:32:52|0.00032502
14:32:53|0.00032502
14:32:54|0.00032502
14:32:55|0.00032502
14:32:57|0.00032512
14:32:57|0.00032519
14:32:59|0.00032519
14:33:00|0.00032519
14:33:01|0.00032519
14:33:02|0.00032519
14:33:03|0.00032519
14:33:04|0.00032519
14:33:05|0.00032538
14:33:07|0.00032552
14:33:07|0.00032552
14:33:08|0.00032552
14:33:10|0.00032552
14:33:12|0.0003256
14:33:13|0.00032562
14:33:14|0.00032562
14:33:15|0.00032574
14:33:16|0.00032573
14:33:18|0.00032562
14:33:19|0.00032562
14:33:20|0.00032562
14:33:21|0.0003256
14:33:22|0.0003256
14:33:23|0.00032548
14:33:25|0.00032548
14:33:26|0.00032548
14:33:27|0.00032529
14:33:28|0.00032523
14:33:29|0.00032523
14:33:30|0.00032523
14:33:31|0.00032527
14:33:32|0.00032527
14:33:33|0.00032527
14:33:34|0.00032527
14:33:35|0.00032506
14:33:36|0.00032506
14:33:37|0.00032503
14:33:38|0.00032503
14:33:40|0.00032506
14:33:40|0.00032483
14:33:41|0.00032482
14:33:43|0.00032482
14:33:43|0.00032482
14:33:44|0.00032471
14:33:45|0.00032485
14:33:47|0.00032445
14:33:47|0.00032445
14:33:48|0.00032445
14:33:49|0.00032477
14:33:50|0.00032461
14:33:51|0.00032453
14:33:52|0.00032453
14:33:53|0.00032454
14:33:54|0.00032447
14:33:55|0.00032476
14:33:56|0.00032476
14:33:58|0.00032476
14:33:58|0.00032476
14:33:59|0.00032437
14:34:01|0.00032437
14:34:03|0.00032437
14:34:04|0.00032437
14:34:05|0.00032438
14:34:06|0.00032438
14:34:07|0.00032411
14:34:08|0.00032411
14:34:10|0.00032411
14:34:11|0.00032394
14:34:12|0.0003239
14:34:13|0.00032391
14:34:14|0.00032391
14:34:15|0.00032391
14:34:16|0.00032391
14:34:17|0.00032391
14:34:18|0.00032389
14:34:19|0.00032389
14:34:20|0.00032389
14:34:21|0.00032389
14:34:22|0.00032389
14:34:23|0.00032389
14:34:24|0.00032399
14:34:25|0.00032399
14:34:26|0.00032368
14:34:27|0.00032384
14:34:28|0.00032391
14:34:29|0.00032391
14:34:30|0.00032395
14:34:31|0.00032395
14:34:32|0.00032415
14:34:33|0.00032435
14:34:34|0.00032434
14:34:35|0.00032428
14:34:36|0.00032431
14:34:37|0.00032431
14:34:38|0.00032452
14:34:39|0.00032452
14:34:40|0.00032452
14:34:41|0.00032449
14:34:42|0.00032449
14:34:43|0.00032432
14:34:44|0.00032432
14:34:45|0.00032432
14:34:46|0.00032441
14:34:47|0.00032453
14:34:48|0.00032453
14:34:49|0.00032443
14:34:50|0.00032444
14:34:51|0.00032455
14:34:52|0.00032455
14:34:53|0.00032452
14:34:54|0.00032452
14:34:55|0.00032452
14:34:56|0.00032452
14:34:57|0.00032452
14:34:58|0.00032452
14:34:59|0.00032452
14:35:00|0.0003246
14:35:01|0.0003246
14:35:02|0.0003246
14:35:03|0.00032482
14:35:05|0.00032474
14:35:06|0.00032474
14:35:07|0.00032474
14:35:08|0.00032474
14:35:10|0.00032463
14:35:11|0.00032472
14:35:13|0.00032472
14:35:14|0.00032472
14:35:15|0.00032472
14:35:16|0.00032472
14:35:17|0.00032472
14:35:18|0.00032472
14:35:18|0.00032472
14:35:20|0.00032472
14:35:21|0.00032475
14:35:22|0.00032475
14:35:23|0.00032475
14:35:25|0.00032475
14:35:25|0.00032475
14:35:27|0.00032475
14:35:28|0.00032475
14:35:29|0.00032475
14:35:29|0.00032471
14:35:30|0.00032471
14:35:31|0.00032471
14:35:32|0.00032471
14:35:34|0.00032471
14:35:34|0.00032415
14:35:36|0.00032415
14:35:36|0.00032415
14:35:37|0.00032415
14:35:39|0.00032459
14:35:40|0.00032459
14:35:40|0.00032459
14:35:41|0.0003246
14:35:43|0.0003246
14:35:43|0.0003246
14:35:44|0.0003246
14:35:46|0.0003246
14:35:46|0.0003246
14:35:47|0.0003246
14:35:48|0.0003246
14:35:50|0.0003246
14:35:51|0.0003246
14:35:51|0.0003246
14:35:53|0.0003246
14:35:53|0.00032437
14:35:54|0.00032437
14:35:55|0.00032428
14:35:57|0.00032428
14:35:58|0.00032428
14:35:58|0.00032419
14:35:59|0.00032408
14:36:01|0.00032408
14:36:02|0.00032419
14:36:03|0.00032419
14:36:03|0.00032419
14:36:05|0.00032391
14:36:06|0.00032414
14:36:06|0.00032414
14:36:08|0.00032414
14:36:09|0.00032438
14:36:11|0.00032438
14:36:13|0.00032438
14:36:14|0.00032443
14:36:15|0.00032443
14:36:15|0.00032443
14:36:17|0.0003245
14:36:19|0.0003246
14:36:19|0.00032479
14:36:20|0.0003248
14:36:21|0.00032483
14:36:22|0.00032479
14:36:23|0.00032461
14:36:24|0.00032473
14:36:25|0.00032476
14:36:26|0.00032476
14:36:27|0.00032476
14:36:28|0.00032476
14:36:29|0.00032476
14:36:31|0.00032476
14:36:31|0.00032476
14:36:32|0.00032476
14:36:34|0.00032476
14:36:35|0.00032475
14:36:36|0.00032475
14:36:37|0.00032489
14:36:38|0.00032489
14:36:40|0.00032489
14:36:40|0.00032489
14:36:41|0.00032489
14:36:42|0.00032489
14:36:43|0.00032488
14:36:44|0.00032488
14:36:45|0.00032488
14:36:46|0.00032488
14:36:47|0.00032488
14:36:48|0.00032488
14:36:49|0.00032488
14:36:50|0.0003246
14:36:51|0.0003246
14:36:52|0.00032454
14:36:53|0.00032454
14:36:54|0.00032462
14:36:55|0.00032454
14:36:56|0.00032436
14:36:57|0.00032436
14:36:58|0.00032436
14:36:59|0.00032436
14:37:00|0.00032429
14:37:01|0.00032429
14:37:03|0.00032429
14:37:04|0.00032429
14:37:06|0.00032429
14:37:06|0.00032429
14:37:07|0.00032429
14:37:08|0.00032429
14:37:09|0.00032429
14:37:11|0.00032429
14:37:11|0.00032429
14:37:12|0.00032429
14:37:14|0.00032429
14:37:15|0.00032429
14:37:17|0.00032429
14:37:18|0.00032429
14:37:19|0.00032429
14:37:20|0.00032429
14:37:21|0.00032441
14:37:23|0.00032441
14:37:24|0.00032429
14:37:24|0.00032429
14:37:26|0.00032429
14:37:27|0.00032429
14:37:27|0.00032432
14:37:29|0.00032419
14:37:30|0.00032419
14:37:32|0.00032414
14:37:32|0.00032414
14:37:33|0.00032414
14:37:34|0.00032414
14:37:35|0.00032437
14:37:36|0.00032437
14:37:37|0.00032437
14:37:38|0.00032437
14:37:39|0.00032437
14:37:40|0.00032429
14:37:41|0.00032435
14:37:42|0.00032435
14:37:43|0.00032435
14:37:44|0.00032435
14:37:45|0.00032398
14:37:46|0.00032398
14:37:47|0.00032398
14:37:48|0.00032398
14:37:49|0.00032398
14:37:50|0.00032398
14:37:51|0.00032398
14:37:52|0.00032398
14:37:53|0.00032398
14:37:54|0.00032413
14:37:55|0.00032413
14:37:57|0.00032413
14:37:57|0.00032413
14:37:58|0.00032413
14:37:59|0.00032413
14:38:00|0.00032413
14:38:01|0.00032391
14:38:02|0.00032391
14:38:03|0.00032391
14:38:04|0.00032391
14:38:06|0.00032391
14:38:07|0.00032396
14:38:08|0.00032396
14:38:09|0.00032396
14:38:10|0.00032405
14:38:11|0.00032405
14:38:12|0.00032405
14:38:14|0.00032383
14:38:14|0.00032386
14:38:15|0.00032386
14:38:17|0.00032368
14:38:18|0.00032358
14:38:19|0.00032351
14:38:19|0.00032351
14:38:21|0.00032345
14:38:22|0.00032346
14:38:23|0.00032333
14:38:24|0.00032333
14:38:25|0.00032333
14:38:26|0.00032333
14:38:27|0.0003234
14:38:28|0.0003234
14:38:29|0.0003234
14:38:29|0.0003234
14:38:31|0.0003234
14:38:32|0.0003234
14:38:33|0.00032334
14:38:33|0.00032334
14:38:35|0.00032334
14:38:37|0.00032327
14:38:37|0.00032322
14:38:38|0.00032322
14:38:39|0.00032322
14:38:40|0.00032322
14:38:41|0.00032335
14:38:42|0.00032334
14:38:43|0.00032334
14:38:44|0.00032322
14:38:46|0.00032322
14:38:46|0.00032321
14:38:47|0.00032321
14:38:48|0.00032319
14:38:49|0.00032315
14:38:50|0.00032315
14:38:52|0.00032313
14:38:52|0.00032312
14:38:54|0.00032313
14:38:55|0.00032313
14:38:55|0.00032333
14:38:56|0.00032333
14:38:58|0.00032333
14:38:59|0.0003232
14:39:00|0.00032303
14:39:01|0.00032303
14:39:01|0.00032328
14:39:03|0.00032307
14:39:04|0.00032303
14:39:05|0.00032303
14:39:06|0.00032303
14:39:07|0.00032295
14:39:08|0.00032295
14:39:09|0.00032295
14:39:09|0.00032283
14:39:12|0.00032266
14:39:13|0.0003228
14:39:14|0.0003228
14:39:16|0.00032299
14:39:17|0.00032299
14:39:18|0.0003231
14:39:19|0.00032304
14:39:20|0.00032304
14:39:22|0.00032322
14:39:23|0.00032322
14:39:24|0.00032333
14:39:26|0.00032318
14:39:27|0.00032304
14:39:28|0.00032307
14:39:29|0.00032315
14:39:31|0.00032314
14:39:32|0.00032304
14:39:33|0.00032304
14:39:34|0.00032304
14:39:35|0.00032304
14:39:36|0.00032333
14:39:37|0.00032345
14:39:38|0.0003235
14:39:39|0.00032361
14:39:40|0.00032361
14:39:41|0.00032354
14:39:42|0.00032368
14:39:43|0.00032362
14:39:44|0.00032362
14:39:45|0.00032362
14:39:46|0.00032362
14:39:47|0.00032347
14:39:48|0.00032347
14:39:49|0.00032347
14:39:50|0.00032347
14:39:51|0.00032347
14:39:52|0.00032347
14:39:53|0.00032347
14:39:54|0.00032347
14:39:55|0.00032347
14:39:56|0.0003235
14:39:57|0.0003235
14:39:58|0.0003235
14:39:59|0.00032345
14:40:00|0.00032345
14:40:01|0.00032345
14:40:02|0.00032345
14:40:03|0.00032345
14:40:04|0.00032345
14:40:05|0.00032355
14:40:06|0.00032355
14:40:07|0.00032355
14:40:08|0.00032355
14:40:09|0.00032352
14:40:11|0.00032358
14:40:11|0.00032365
14:40:13|0.00032366
14:40:14|0.00032367
14:40:16|0.00032367
14:40:17|0.00032358
14:40:18|0.00032359
14:40:20|0.00032391
14:40:21|0.00032375
14:40:22|0.00032375
14:40:23|0.00032362
14:40:24|0.00032335
14:40:25|0.00032336
14:40:25|0.00032322
14:40:26|0.00032332
14:40:28|0.00032311
14:40:29|0.00032334
14:40:30|0.00032334
14:40:31|0.00032345
14:40:32|0.00032345
14:40:33|0.00032347
14:40:34|0.00032347
14:40:34|0.00032347
14:40:36|0.00032347
14:40:36|0.00032287
14:40:37|0.00032287
14:40:39|0.00032311
14:40:40|0.00032311
14:40:41|0.00032311
14:40:42|0.00032304
14:40:43|0.00032305
14:40:44|0.00032305
14:40:44|0.000323
14:40:46|0.000323
14:40:46|0.00032307
14:40:48|0.00032316
14:40:50|0.00032312
14:40:50|0.00032312
14:40:51|0.00032312
14:40:52|0.00032316
14:40:53|0.00032316
14:40:54|0.00032316
14:40:55|0.00032316
14:40:56|0.00032316
14:40:57|0.00032303
14:40:59|0.00032305
14:40:59|0.00032305
14:41:00|0.00032302
14:41:01|0.00032302
14:41:02|0.00032316
14:41:03|0.00032316
14:41:05|0.00032305
14:41:06|0.00032314
14:41:07|0.00032314
14:41:09|0.00032322
14:41:09|0.00032322
14:41:11|0.00032303
14:41:13|0.0003231
14:41:13|0.0003231
14:41:14|0.0003231
14:41:15|0.00032311
14:41:16|0.00032317
14:41:17|0.00032304
14:41:18|0.00032301
14:41:19|0.00032301
14:41:20|0.00032298
14:41:22|0.00032308
14:41:23|0.00032308
14:41:23|0.00032302
14:41:24|0.00032302
14:41:26|0.00032297
14:41:27|0.00032313
14:41:28|0.00032286
14:41:29|0.00032286
14:41:31|0.00032295
14:41:31|0.0003226
14:41:32|0.00032268
14:41:33|0.00032268
14:41:35|0.00032248
14:41:35|0.00032248
14:41:37|0.00032248
14:41:38|0.0003224
14:41:40|0.00032254
14:41:40|0.00032261
14:41:41|0.00032281
14:41:43|0.00032281
14:41:43|0.00032281
14:41:44|0.00032281
14:41:45|0.00032281
14:41:46|0.00032281
14:41:48|0.00032267
14:41:49|0.00032267
14:41:50|0.00032266
14:41:51|0.00032266
14:41:52|0.00032266
14:41:53|0.00032266
14:41:54|0.00032266
14:41:55|0.00032266
14:41:56|0.00032266
14:41:57|0.00032244
14:41:58|0.00032264
14:41:59|0.00032264
14:42:00|0.00032264
14:42:01|0.00032264
14:42:02|0.00032264
14:42:03|0.00032257
14:42:04|0.00032279
14:42:04|0.00032268
14:42:06|0.00032268
14:42:07|0.00032268
14:42:08|0.00032285
14:42:10|0.00032285
14:42:10|0.00032294
14:42:11|0.00032294
14:42:12|0.00032294
14:42:14|0.00032285
14:42:14|0.00032285
14:42:16|0.00032296
14:42:18|0.00032296
14:42:18|0.00032296
14:42:20|0.00032296
14:42:21|0.00032296
14:42:22|0.00032296
14:42:23|0.00032296
14:42:24|0.00032296
14:42:25|0.00032296
14:42:26|0.00032245
14:42:27|0.00032245
14:42:28|0.00032275
14:42:30|0.00032275
14:42:31|0.00032275
14:42:31|0.00032275
14:42:33|0.00032276
14:42:34|0.00032276
14:42:34|0.00032276
14:42:36|0.00032276
14:42:36|0.00032276
14:42:37|0.00032279
14:42:39|0.00032279
14:42:39|0.00032262
14:42:41|0.00032262
14:42:41|0.00032262
14:42:42|0.00032262
14:42:44|0.00032257
14:42:44|0.00032253
14:42:46|0.00032246
14:42:48|0.00032246
14:42:48|0.00032246
14:42:50|0.00032249
14:42:50|0.00032249
14:42:51|0.00032249
14:42:52|0.00032243
14:42:54|0.00032243
14:42:54|0.00032243
14:42:56|0.00032243
14:42:56|0.00032243
14:42:58|0.00032263
14:42:59|0.00032263
14:42:59|0.00032247
14:43:01|0.00032247
14:43:02|0.00032247
14:43:03|0.00032247
14:43:04|0.00032247
14:43:05|0.00032247
14:43:06|0.0003224
14:43:07|0.0003224
14:43:08|0.0003224
14:43:09|0.0003224
14:43:10|0.0003224
14:43:12|0.00032255
14:43:12|0.00032255
14:43:14|0.00032255
14:43:14|0.00032255
14:43:15|0.00032227
14:43:17|0.00032204
14:43:19|0.00032195
14:43:20|0.00032194
14:43:21|0.00032194
14:43:22|0.00032184
14:43:23|0.00032177
14:43:24|0.00032176
14:43:25|0.00032176
14:43:26|0.0003217
14:43:27|0.0003217
14:43:28|0.0003217
14:43:29|0.0003217
14:43:30|0.00032177
14:43:31|0.00032178
14:43:32|0.00032181
14:43:33|0.00032181
14:43:34|0.0003217
14:43:35|0.0003217
14:43:36|0.0003217
14:43:37|0.0003217
14:43:39|0.00032198
14:43:39|0.00032207
14:43:41|0.00032228
14:43:41|0.00032228
14:43:43|0.00032228
14:43:44|0.00032228
14:43:45|0.00032226
14:43:45|0.00032226
14:43:46|0.00032225
14:43:48|0.00032222
14:43:48|0.00032222
14:43:49|0.00032233
14:43:51|0.0003221
14:43:52|0.0003221
14:43:53|0.0003221
14:43:54|0.00032247
14:43:55|0.00032247
14:43:56|0.00032247
14:43:57|0.0003225
14:43:58|0.0003224
14:43:59|0.00032248
14:44:01|0.00032247
14:44:02|0.00032247
14:44:03|0.00032247
14:44:04|0.00032247
14:44:05|0.0003223
14:44:06|0.0003223
14:44:07|0.00032236
14:44:08|0.00032236
14:44:09|0.00032236
14:44:10|0.00032236
14:44:11|0.00032224
14:44:12|0.00032233
14:44:14|0.00032233
14:44:15|0.00032233
14:44:16|0.00032253
14:44:17|0.0003225
14:44:19|0.00032264
14:44:19|0.00032264
14:44:21|0.00032264
14:44:21|0.00032252
14:44:22|0.00032252
14:44:23|0.00032252
14:44:25|0.00032252
14:44:26|0.00032252
14:44:27|0.00032252
14:44:28|0.00032232
14:44:29|0.00032232
14:44:30|0.00032232
14:44:32|0.00032232
14:44:33|0.0003223
14:44:34|0.0003223
14:44:34|0.00032224
14:44:36|0.00032224
14:44:36|0.00032224
14:44:37|0.00032224
14:44:39|0.00032224
14:44:40|0.00032219
14:44:41|0.00032233
14:44:42|0.00032233
14:44:43|0.00032233
14:44:44|0.00032256
14:44:45|0.00032256
14:44:46|0.00032256
14:44:48|0.00032256
14:44:48|0.00032256
14:44:50|0.00032256
14:44:50|0.0003223
14:44:51|0.0003223
14:44:53|0.00032252
14:44:53|0.00032252
14:44:55|0.00032252
14:44:55|0.00032252
14:44:56|0.00032253
14:44:58|0.00032253
14:44:58|0.00032258
14:44:59|0.00032264
14:45:00|0.00032264
14:45:01|0.00032264
14:45:03|0.00032264
14:45:03|0.00032264
14:45:05|0.00032264
14:45:05|0.00032264
14:45:07|0.00032264
14:45:08|0.00032264
14:45:09|0.00032264
14:45:10|0.00032264
14:45:11|0.00032264
14:45:12|0.00032269
14:45:13|0.00032269
14:45:13|0.00032269
14:45:14|0.0003228
14:45:15|0.0003228
14:45:16|0.0003228
14:45:18|0.00032295
14:45:20|0.00032287
14:45:21|0.00032287
14:45:23|0.00032288
14:45:24|0.00032288
14:45:26|0.00032296
14:45:27|0.00032287
14:45:28|0.00032287
14:45:29|0.00032287
14:45:31|0.0003228
14:45:31|0.00032281
14:45:32|0.00032287
14:45:34|0.00032287
14:45:35|0.00032287
14:45:36|0.00032276
14:45:37|0.0003226
14:45:37|0.0003226
14:45:39|0.0003226
14:45:39|0.0003226
14:45:40|0.00032253
14:45:42|0.00032235
14:45:43|0.00032247
14:45:44|0.0003223
14:45:45|0.0003223
14:45:46|0.00032225
14:45:47|0.00032225
14:45:48|0.00032225
14:45:49|0.00032225
14:45:50|0.00032225
14:45:51|0.00032225
14:45:52|0.0003221
14:45:53|0.00032208
14:45:54|0.00032208
14:45:55|0.00032208
14:45:56|0.0003216
14:45:57|0.0003216
14:45:58|0.0003216
14:45:59|0.0003216
14:46:00|0.0003216
14:46:02|0.00032153
14:46:02|0.00032153
14:46:04|0.00032161
14:46:05|0.00032165
14:46:06|0.00032161
14:46:07|0.00032161
14:46:08|0.00032161
14:46:09|0.00032161
14:46:09|0.00032161
14:46:10|0.0003216
14:46:11|0.00032184
14:46:13|0.00032199
14:46:14|0.00032199
14:46:15|0.00032199
14:46:16|0.00032199
14:46:18|0.00032199
14:46:19|0.00032199
14:46:20|0.00032199
14:46:20|0.00032197
14:46:23|0.00032197
14:46:23|0.00032197
14:46:25|0.00032185
14:46:26|0.00032185
14:46:27|0.00032185
14:46:28|0.00032185
14:46:29|0.00032195
14:46:30|0.00032195
14:46:30|0.00032195
14:46:32|0.00032195
14:46:33|0.00032195
14:46:34|0.0003221
14:46:35|0.0003221
14:46:36|0.0003221
14:46:36|0.0003221
14:46:38|0.0003221
14:46:39|0.0003221
14:46:39|0.00032219
14:46:40|0.00032219
14:46:42|0.00032219
14:46:43|0.00032219
14:46:44|0.00032219
14:46:45|0.00032225
14:46:46|0.00032215
14:46:47|0.00032215
14:46:48|0.00032215
14:46:49|0.00032184
14:46:49|0.00032184
14:46:50|0.00032184
14:46:52|0.00032184
14:46:53|0.00032184
14:46:53|0.00032184
14:46:55|0.00032184
14:46:55|0.00032184
14:46:56|0.00032184
14:46:58|0.00032184
14:46:59|0.00032184
14:46:59|0.00032184
14:47:01|0.00032184
14:47:02|0.00032194
14:47:02|0.00032161
14:47:04|0.00032161
14:47:04|0.00032184
14:47:07|0.00032197
14:47:07|0.00032207
14:47:08|0.00032208
14:47:09|0.00032208
14:47:10|0.00032214
14:47:11|0.00032214
14:47:12|0.00032179
14:47:13|0.00032179
14:47:14|0.00032179
14:47:15|0.00032186
14:47:16|0.00032186
14:47:17|0.00032174
14:47:19|0.00032178
14:47:20|0.00032178
14:47:21|0.00032161
14:47:23|0.00032152
14:47:23|0.00032152
14:47:24|0.00032139
14:47:25|0.00032139
14:47:26|0.00032139
14:47:27|0.00032139
14:47:28|0.00032139
14:47:30|0.00032139
14:47:31|0.00032139
14:47:32|0.00032139
14:47:33|0.00032139
14:47:34|0.00032093
14:47:36|0.00032082
14:47:36|0.00032082
14:47:37|0.00032082
14:47:39|0.00032082
14:47:40|0.00032117
14:47:42|0.00032139
14:47:42|0.00032139
14:47:43|0.00032117
14:47:45|0.00032117
14:47:46|0.00032117
14:47:47|0.00032117
14:47:48|0.00032117
14:47:49|0.00032117
14:47:50|0.00032097
14:47:51|0.00032097
14:47:52|0.00032066
14:47:53|0.00032063
14:47:54|0.00032063
14:47:55|0.00032063
14:47:56|0.00032063
14:47:56|0.00032073
14:47:58|0.00032063
14:47:59|0.00032076
14:47:59|0.00032093
14:48:01|0.00032093
14:48:02|0.00032093
14:48:03|0.00032093
14:48:03|0.00032062
14:48:05|0.00032062
14:48:06|0.00032062
14:48:07|0.00032091
14:48:07|0.00032091
14:48:10|0.00032068
14:48:10|0.00032068
14:48:11|0.00032061
14:48:12|0.00032061
14:48:13|0.00032061
14:48:14|0.00032057
14:48:15|0.00032047
14:48:16|0.00032047
14:48:18|0.00032055
14:48:19|0.00032039
14:48:20|0.0003202
14:48:22|0.00032029
14:48:23|0.00032029
14:48:25|0.00032051
14:48:25|0.0003207
14:48:26|0.00032073
14:48:27|0.00032077
14:48:29|0.00032074
14:48:31|0.00032077
14:48:31|0.00032077
14:48:32|0.00032095
14:48:33|0.00032095
14:48:34|0.00032095
14:48:35|0.00032095
14:48:37|0.00032092
14:48:39|0.00032092
14:48:39|0.00032117
14:48:40|0.00032117
14:48:41|0.00032139
14:48:42|0.00032139
14:48:43|0.00032139
14:48:44|0.00032139
14:48:45|0.00032139
14:48:46|0.00032139
14:48:47|0.00032139
14:48:48|0.00032139
14:48:49|0.00032139
14:48:50|0.00032139
14:48:51|0.00032139
14:48:52|0.00032124
14:48:53|0.00032124
14:48:54|0.00032124
14:48:55|0.00032114
14:48:56|0.00032114
14:48:57|0.00032114
14:48:58|0.00032114
14:48:59|0.00032114
14:49:00|0.00032114
14:49:01|0.00032114
14:49:02|0.00032095
14:49:04|0.00032099
14:49:06|0.00032094
14:49:06|0.00032108
14:49:07|0.00032108
14:49:08|0.00032117
14:49:09|0.00032138
14:49:10|0.00032138
14:49:11|0.00032138
14:49:12|0.00032138
14:49:13|0.00032138
14:49:14|0.00032107
14:49:15|0.00032107
14:49:17|0.00032107
14:49:17|0.00032107
14:49:19|0.00032095
14:49:20|0.00032095
14:49:22|0.00032095
14:49:23|0.00032095
14:49:24|0.00032095
14:49:25|0.00032095
14:49:26|0.00032078
14:49:27|0.00032073
14:49:28|0.0003208
14:49:30|0.0003208
14:49:31|0.00032075
14:49:31|0.00032051
14:49:32|0.00032063
14:49:33|0.00032057
14:49:34|0.00032057
14:49:36|0.00032057
14:49:37|0.00032057
14:49:38|0.00032057
14:49:39|0.00032057
14:49:40|0.00032057
14:49:40|0.00032066
14:49:41|0.00032059
14:49:43|0.00032051
14:49:43|0.00032036
14:49:44|0.00032036
14:49:46|0.00032036
14:49:46|0.00032036
14:49:47|0.00032055
14:49:48|0.00032055
14:49:50|0.00032055
14:49:50|0.00032055
14:49:51|0.00032055
14:49:53|0.00032057
14:49:54|0.00032073
14:49:55|0.00032057
14:49:56|0.00032058
14:49:57|0.00032058
14:49:57|0.00032076
14:49:58|0.00032033
14:49:59|0.00032055
14:50:00|0.00032055
14:50:01|0.00032055
14:50:03|0.00032055
14:50:03|0.00032055
14:50:05|0.00032004
14:50:05|0.00032004
14:50:07|0.00032
14:50:07|0.00032001
14:50:09|0.00032
14:50:09|0.00031994
14:50:11|0.00031985
14:50:11|0.00031985
14:50:12|0.00031987
14:50:13|0.00031987
14:50:14|0.00031987
14:50:16|0.00032005
14:50:16|0.00032007
14:50:17|0.00031985
14:50:19|0.00032
14:50:20|0.00032
14:50:21|0.00032029
14:50:23|0.0003201
14:50:24|0.00032007
14:50:25|0.00032007
14:50:26|0.00032007
14:50:28|0.00032007
14:50:29|0.00032007
14:50:29|0.00032007
14:50:31|0.00031982
14:50:32|0.00031953
14:50:33|0.00031952
14:50:34|0.00031952
14:50:35|0.00031985
14:50:36|0.00031985
14:50:37|0.00031985
14:50:38|0.00031985
14:50:39|0.00031985
14:50:39|0.00031985
14:50:41|0.00031985
14:50:42|0.00031964
14:50:43|0.00031952
14:50:44|0.00031959
14:50:45|0.00031944
14:50:46|0.00031963
14:50:47|0.00031963
14:50:48|0.00031976
14:50:49|0.00031976
14:50:50|0.00031975
14:50:51|0.00031974
14:50:52|0.00031974
14:50:53|0.00031987
14:50:54|0.00031974
14:50:55|0.00031966
14:50:56|0.00031946
14:50:57|0.00031983
14:50:58|0.00031976
14:50:59|0.00031976
14:51:00|0.00031976
14:51:01|0.00031976
14:51:02|0.00031976
14:51:03|0.00031978
14:51:04|0.00031978
14:51:05|0.00031978
14:51:06|0.00031978
14:51:07|0.00031978
14:51:08|0.00031985
14:51:09|0.00031993
14:51:11|0.00031985
14:51:11|0.00031985
14:51:13|0.00031985
14:51:13|0.0003202
14:51:14|0.0003202
14:51:15|0.00032051
14:51:17|0.00032073
14:51:17|0.00032056
14:51:19|0.00032056
14:51:21|0.00032075
14:51:21|0.00032078
14:51:22|0.00032089
14:51:24|0.0003208
14:51:26|0.00032054
14:51:26|0.00032054
14:51:28|0.0003207
14:51:28|0.0003207
14:51:30|0.0003207
14:51:30|0.0003207
14:51:31|0.00032087
14:51:33|0.00032087
14:51:33|0.0003209
14:51:35|0.00032095
14:51:36|0.00032095
14:51:37|0.00032095
14:51:39|0.00032095
14:51:39|0.00032095
14:51:41|0.00032095
14:51:42|0.00032095
14:51:43|0.00032095
14:51:43|0.00032095
14:51:45|0.00032095
14:51:46|0.00032101
14:51:47|0.00032101
14:51:48|0.00032045
14:51:50|0.00032066
14:51:51|0.00032066
14:51:52|0.00032066
14:51:52|0.00032066
14:51:53|0.00032066
14:51:55|0.00032066
14:51:55|0.00032044
14:51:57|0.00032044
14:51:57|0.00032044
14:51:59|0.00032044
14:52:00|0.00032044
14:52:02|0.00032027
14:52:03|0.00032027
14:52:03|0.00032027
14:52:04|0.00032033
14:52:06|0.00032033
14:52:07|0.00032033
14:52:08|0.00032033
14:52:09|0.00032033
14:52:09|0.00032033
14:52:11|0.0003204
14:52:12|0.0003204
14:52:13|0.0003204
14:52:13|0.0003204
14:52:15|0.0003204
14:52:16|0.0003204
14:52:17|0.00032051
14:52:18|0.00032051
14:52:19|0.00032073
14:52:21|0.00032071
14:52:22|0.00032071
14:52:22|0.00032053
14:52:23|0.00032053
14:52:24|0.00032053
14:52:26|0.00032053
14:52:27|0.00032053
14:52:29|0.00032053
14:52:30|0.00032053
14:52:30|0.00032073
14:52:31|0.00032036
14:52:33|0.00032036
14:52:34|0.00032071
14:52:36|0.00032069
14:52:36|0.00032069
14:52:37|0.00032067
14:52:39|0.00032067
14:52:40|0.00032067
14:52:41|0.00032067
14:52:42|0.00032067
14:52:43|0.00032067
14:52:44|0.0003207
14:52:45|0.0003207
14:52:46|0.0003207
14:52:47|0.00032067
14:52:48|0.00032067
14:52:49|0.00032067
14:52:50|0.00032067
14:52:51|0.00032051
14:52:52|0.00032051
14:52:53|0.00032051
14:52:54|0.00032051
14:52:55|0.00032051
14:52:56|0.00032051
14:52:58|0.00032043
14:52:58|0.00032043
14:52:59|0.00032043
14:53:00|0.00032042
14:53:02|0.00032032
14:53:03|0.00032032
14:53:04|0.00032032
14:53:05|0.00032032
14:53:06|0.00032032
14:53:07|0.00032032
14:53:08|0.00032029
14:53:09|0.00032029
14:53:10|0.00032019
14:53:10|0.00032015
14:53:12|0.00032015
14:53:14|0.00032002
14:53:14|0.00032002
14:53:15|0.00032002
14:53:16|0.00031985
14:53:17|0.00031985
14:53:18|0.00031977
14:53:19|0.00031961
14:53:20|0.00031963
14:53:22|0.00031985
14:53:23|0.00032014
14:53:24|0.00032014
14:53:25|0.00032014
14:53:26|0.00032012
14:53:26|0.00032012
14:53:29|0.00032029
14:53:30|0.00032031
14:53:31|0.00032031
14:53:32|0.00032051
14:53:32|0.00032051
14:53:33|0.00032051
14:53:35|0.00032057
14:53:36|0.00032066
14:53:37|0.00032066
14:53:38|0.00032087
14:53:40|0.00032087
14:53:40|0.00032094
14:53:41|0.00032095
14:53:42|0.00032095
14:53:43|0.00032095
14:53:44|0.00032122
14:53:46|0.00032081
14:53:47|0.00032081
14:53:48|0.00032091
14:53:50|0.00032101
14:53:50|0.00032101
14:53:51|0.00032099
14:53:52|0.00032099
14:53:53|0.0003209
14:53:54|0.00032094
14:53:55|0.00032096
14:53:56|0.00032087
14:53:58|0.00032087
14:53:58|0.00032078
14:53:59|0.00032078
14:54:00|0.00032095
14:54:01|0.0003208
14:54:02|0.00032073
14:54:03|0.00032073
14:54:04|0.00032073
14:54:05|0.00032073
14:54:06|0.00032127
14:54:07|0.00032105
14:54:08|0.0003211
14:54:09|0.00032117
14:54:10|0.00032127
14:54:11|0.00032131
14:54:12|0.0003212
14:54:13|0.0003212
14:54:14|0.00032139
14:54:15|0.00032147
14:54:16|0.0003214
14:54:17|0.00032143
14:54:18|0.00032143
14:54:19|0.0003211
14:54:20|0.0003211
14:54:22|0.00032146
14:54:22|0.00032146
14:54:25|0.00032146
14:54:25|0.00032146
14:54:26|0.00032139
14:54:28|0.00032161
14:54:30|0.00032143
14:54:30|0.00032143
14:54:32|0.00032143
14:54:32|0.00032143
14:54:34|0.00032139
14:54:35|0.00032131
14:54:36|0.00032117
14:54:37|0.00032117
14:54:38|0.00032117
14:54:39|0.00032117
14:54:40|0.00032117
14:54:41|0.00032128
14:54:42|0.00032128
14:54:43|0.00032128
14:54:44|0.00032128
14:54:45|0.00032128
14:54:46|0.00032128
14:54:47|0.00032128
14:54:48|0.00032108
14:54:49|0.00032104
14:54:50|0.00032089
14:54:51|0.00032102
14:54:52|0.00032102
14:54:53|0.00032073
14:54:54|0.00032073
14:54:55|0.00032082
14:54:56|0.00032082
14:54:57|0.00032082
14:54:58|0.00032082
14:54:59|0.00032053
14:55:00|0.00032053
14:55:01|0.00032053
14:55:02|0.00032053
14:55:03|0.00032053
14:55:04|0.00032051
14:55:05|0.00032053
14:55:06|0.00032053
14:55:07|0.00032029
14:55:08|0.00032042
14:55:10|0.00032051
14:55:11|0.00032051
14:55:12|0.00032051
14:55:12|0.00032029
14:55:13|0.00032029
14:55:14|0.00032029
14:55:16|0.00032029
14:55:17|0.00032033
14:55:18|0.00032033
14:55:19|0.00032033
14:55:20|0.00032033
14:55:21|0.00032044
14:55:22|0.00032044
14:55:23|0.00032028
14:55:24|0.0003203
14:55:25|0.0003203
14:55:26|0.0003203
14:55:27|0.0003203
14:55:28|0.00032018
14:55:29|0.00032018
14:55:30|0.00032018
14:55:31|0.00032018
14:55:33|0.00032018
14:55:34|0.00032007
14:55:35|0.00032007
14:55:36|0.00032004
14:55:37|0.00032004
14:55:38|0.00032004
14:55:39|0.00032004
14:55:40|0.00032004
14:55:41|0.00032004
14:55:43|0.00032004
14:55:43|0.00032026
14:55:45|0.00032026
14:55:46|0.00032026
14:55:46|0.00032026
14:55:48|0.00032026
14:55:48|0.00032026
14:55:50|0.00032026
14:55:51|0.00032026
14:55:51|0.00032026
14:55:52|0.00032026
14:55:53|0.00032029
14:55:54|0.00032029
14:55:55|0.00032029
14:55:56|0.00032029
14:55:58|0.00032029
14:55:58|0.00032029
14:56:00|0.00032029
14:56:01|0.00032029
14:56:01|0.00032029
14:56:02|0.00032029
14:56:04|0.00032029
14:56:05|0.00032029
14:56:05|0.00032029
14:56:06|0.00032029
14:56:07|0.00032032
14:56:08|0.00032032
14:56:09|0.00032049
14:56:11|0.00032049
14:56:11|0.00032049
14:56:12|0.00032052
14:56:13|0.00032052
14:56:14|0.00032072
14:56:16|0.00032076
14:56:17|0.00032076
14:56:17|0.00032076
14:56:18|0.00032076
14:56:19|0.00032076
14:56:20|0.00032076
14:56:21|0.00032076
14:56:22|0.00032095
14:56:23|0.00032098
14:56:24|0.00032098
14:56:26|0.00032098
14:56:27|0.00032112
14:56:28|0.00032119
14:56:30|0.00032097
14:56:31|0.00032097
14:56:33|0.00032095
14:56:34|0.00032092
14:56:34|0.00032092
14:56:35|0.00032101
14:56:37|0.00032101
14:56:37|0.00032101
14:56:38|0.00032091
14:56:40|0.00032091
14:56:40|0.00032091
14:56:41|0.00032091
14:56:43|0.00032103
14:56:44|0.00032103
14:56:45|0.00032103
14:56:46|0.00032103
14:56:47|0.00032111
14:56:48|0.00032111
14:56:49|0.00032117
14:56:50|0.00032123
14:56:51|0.00032116
14:56:52|0.00032116
14:56:53|0.00032116
14:56:54|0.00032116
14:56:55|0.00032116
14:56:56|0.00032095
14:56:57|0.00032095
14:56:59|0.00032095
14:57:00|0.00032095
14:57:01|0.00032095
14:57:02|0.00032095
14:57:03|0.00032095
14:57:04|0.00032073
14:57:05|0.00032073
14:57:06|0.00032073
14:57:07|0.00032073
14:57:08|0.00032073
14:57:09|0.00032059
14:57:10|0.00032059
14:57:11|0.00032051
14:57:12|0.00032051
14:57:13|0.00032051
14:57:14|0.00032041
14:57:15|0.00032053
14:57:16|0.00032053
14:57:18|0.00032029
14:57:18|0.00032019
14:57:20|0.00032019
14:57:21|0.00032042
14:57:22|0.00032051
14:57:23|0.00032051
14:57:24|0.00032056
14:57:25|0.00032041
14:57:26|0.00032041
14:57:28|0.00032041
14:57:29|0.00032041
14:57:30|0.00032044
14:57:32|0.0003205
14:57:33|0.0003202
14:57:34|0.0003202
14:57:35|0.00032011
14:57:36|0.00032011
14:57:37|0.00032011
14:57:38|0.00032007
14:57:40|0.00032007
14:57:41|0.00032007
14:57:42|0.00032007
14:57:43|0.00032007
14:57:44|0.00032007
14:57:45|0.00032004
14:57:46|0.00032004
14:57:47|0.00032004
14:57:48|0.00032004
14:57:49|0.00032029
14:57:50|0.00032029
14:57:51|0.00032029
14:57:52|0.00032029
14:57:54|0.00032051
14:57:55|0.00032051
14:57:56|0.00032051
14:57:57|0.00032051
14:57:58|0.00032051
14:57:59|0.00032051
14:58:00|0.00032051
14:58:01|0.00032051
14:58:03|0.00032031
14:58:03|0.00032031
14:58:04|0.00032031
14:58:05|0.00032031
14:58:06|0.00032033
14:58:07|0.0003202
14:58:08|0.0003202
14:58:09|0.0003202
14:58:10|0.0003202
14:58:11|0.00032025
14:58:12|0.00032024
14:58:13|0.00032024
14:58:14|0.00032024
14:58:15|0.00032032
14:58:16|0.00032037
14:58:17|0.00032051
14:58:18|0.00032051
14:58:20|0.00032066
14:58:20|0.00032066
14:58:22|0.00032066
14:58:23|0.00032066
14:58:24|0.00032066
14:58:24|0.00032066
14:58:26|0.00032066
14:58:27|0.00032066
14:58:29|0.00032066
14:58:29|0.00032066
14:58:30|0.00032066
14:58:31|0.00032066
14:58:32|0.00032066
14:58:34|0.00032066
14:58:36|0.00032063
14:58:36|0.00032043
14:58:37|0.00032043
14:58:38|0.00032049
14:58:39|0.00032049
14:58:40|0.00032057
14:58:41|0.00032057
14:58:42|0.00032057
14:58:43|0.00032057
14:58:44|0.00032057
14:58:45|0.00032057
14:58:46|0.00032051
14:58:47|0.00032051
14:58:48|0.00032051
14:58:49|0.00032051
14:58:50|0.00032051
14:58:51|0.00032051
14:58:52|0.00032051
14:58:53|0.00032051
14:58:54|0.00032037
14:58:55|0.00032037
14:58:56|0.00032037
14:58:57|0.00032037
14:58:58|0.00032028
14:58:59|0.00032028
14:59:00|0.00032028
14:59:01|0.00032028
14:59:02|0.00032028
14:59:03|0.00032028
14:59:04|0.00031998
14:59:05|0.00031995
14:59:06|0.00031985
14:59:07|0.00031982
14:59:08|0.00031982
14:59:09|0.00031982
14:59:10|0.00031974
14:59:11|0.00031963
14:59:12|0.00031963
14:59:14|0.00031985
14:59:15|0.00031985
14:59:16|0.00031985
14:59:18|0.00031985
14:59:18|0.00031985
14:59:19|0.00031985
14:59:20|0.00031985
14:59:21|0.00031985
14:59:22|0.00031985
14:59:23|0.0003198
14:59:24|0.0003198
14:59:25|0.0003198
14:59:26|0.00031963
14:59:27|0.00031963
14:59:28|0.00031959
14:59:30|0.00031959
14:59:32|0.00031954
14:59:33|0.00031954
14:59:34|0.00031954
14:59:35|0.00031954
14:59:37|0.00031954
14:59:37|0.00031954
14:59:39|0.00031954
14:59:40|0.00031954
14:59:42|0.00031977
14:59:42|0.00031977
14:59:43|0.00031977
14:59:44|0.00031977
14:59:45|0.00031984
14:59:46|0.00031984
14:59:47|0.00031968
14:59:48|0.00031968
14:59:50|0.00031968
14:59:50|0.00031968
14:59:52|0.00031968
14:59:53|0.00031968
14:59:54|0.00031968
14:59:55|0.00031968
14:59:56|0.00031968
14:59:57|0.00031968
14:59:58|0.00031968
14:59:59|0.00031968
15:00:00|0.00031968
15:00:01|0.00031968
15:00:02|0.00031968
15:00:03|0.00031968
15:00:05|0.00032007
15:00:06|0.00032007
15:00:06|0.00032007
15:00:07|0.00032007
15:00:08|0.00032007
15:00:09|0.00032007
15:00:10|0.00032029
15:00:11|0.00032029
15:00:12|0.00032029
15:00:14|0.00032029
15:00:14|0.00032029
15:00:15|0.00032044
15:00:17|0.00032032
15:00:18|0.00032032
15:00:19|0.00032032
15:00:20|0.00032032
15:00:21|0.00032003
15:00:22|0.00031985
15:00:23|0.00031985
15:00:24|0.00031985
15:00:25|0.00031963
15:00:26|0.00031963
15:00:27|0.00031953
15:00:29|0.00031953
15:00:29|0.00031953
15:00:31|0.00031953
15:00:33|0.00031938
15:00:34|0.00031933
15:00:35|0.00031927
15:00:36|0.00031919
15:00:38|0.00031941
15:00:39|0.00031941
15:00:41|0.00031942
15:00:41|0.00031963
15:00:42|0.00031946
15:00:44|0.00031946
15:00:45|0.00031969
15:00:47|0.00031969
15:00:48|0.00031972
15:00:49|0.00031972
15:00:50|0.00031972
15:00:51|0.00031972
15:00:52|0.00031972
15:00:53|0.00031985
15:00:54|0.00031985
15:00:55|0.00031985
15:00:56|0.00032007
15:00:57|0.00032007
15:00:58|0.00032007
15:00:59|0.00032007
15:01:00|0.00032007
15:01:01|0.00032007
15:01:02|0.00032007
15:01:03|0.00031965
15:01:04|0.00031965
15:01:05|0.00032005
15:01:06|0.00032029
15:01:07|0.00032035
15:01:08|0.00032051
15:01:09|0.00032051
15:01:10|0.00032051
15:01:11|0.00032044
15:01:12|0.00032044
15:01:13|0.00032044
15:01:14|0.00032031
15:01:15|0.00032007
15:01:17|0.00032007
15:01:18|0.00032007
15:01:19|0.00032007
15:01:19|0.00032007
15:01:21|0.00032016
15:01:21|0.00032016
15:01:22|0.00032016
15:01:24|0.00032016
15:01:24|0.00032016
15:01:25|0.00031992
15:01:26|0.00031992
15:01:27|0.00031992
15:01:28|0.00031992
15:01:30|0.00031992
15:01:30|0.00031992
15:01:31|0.00031992
15:01:32|0.00031992
15:01:33|0.00032002
15:01:35|0.00032023
15:01:37|0.00032023
15:01:38|0.00032023
15:01:39|0.00032022
15:01:40|0.00032022
15:01:42|0.00032027
15:01:43|0.00032027
15:01:44|0.00032027
15:01:45|0.00032027
15:01:47|0.00032027
15:01:48|0.00032027
15:01:48|0.00032027
15:01:50|0.00032027
15:01:51|0.00032027
15:01:52|0.00032027
15:01:53|0.00032029
15:01:54|0.00032029
15:01:55|0.00032029
15:01:56|0.0003201
15:01:57|0.00031986
15:01:58|0.00031985
15:01:59|0.00031985
15:02:00|0.00031985
15:02:02|0.00031999
15:02:02|0.00031999
15:02:03|0.00032004
15:02:05|0.00031988
15:02:06|0.00031988
15:02:07|0.00031963
15:02:07|0.00031963
15:02:08|0.00031963
15:02:10|0.00031963
15:02:10|0.00031963
15:02:12|0.00031977
15:02:13|0.00031977
15:02:14|0.00031977
15:02:15|0.00031985
15:02:15|0.00031986
15:02:17|0.00031986
15:02:17|0.00031986
15:02:19|0.00031986
15:02:20|0.00031986
15:02:21|0.00031986
15:02:22|0.00032007
15:02:23|0.00032007
15:02:24|0.00032018
15:02:24|0.00032029
15:02:26|0.00032037
15:02:26|0.00032037
15:02:27|0.00032032
15:02:28|0.00032032
15:02:31|0.00032009
15:02:31|0.00032046
15:02:32|0.00032046
15:02:33|0.00032038
15:02:34|0.00032038
15:02:35|0.00032019
15:02:36|0.00032019
15:02:37|0.00032029
15:02:39|0.00032029
15:02:41|0.00032029
15:02:41|0.00032029
15:02:43|0.00032029
15:02:44|0.0003203
15:02:45|0.0003203
15:02:46|0.0003203
15:02:47|0.0003203
15:02:48|0.00032044
15:02:49|0.00032047
15:02:50|0.00032047
15:02:51|0.00032047
15:02:52|0.00032047
15:02:53|0.00032047
15:02:54|0.00032047
15:02:55|0.00032047
15:02:56|0.00032047
15:02:56|0.00032047
15:02:58|0.00032047
15:03:00|0.00032047
15:03:00|0.00032047
15:03:01|0.00032047
15:03:03|0.00032047
15:03:04|0.00032047
15:03:05|0.00032047
15:03:06|0.00032047
15:03:07|0.00032047
15:03:08|0.00032047
15:03:09|0.00032047
15:03:10|0.00032047
15:03:11|0.00032047
15:03:12|0.00032047
15:03:13|0.00032047
15:03:14|0.00032047
15:03:15|0.00032047
15:03:16|0.00032047
15:03:17|0.00032047
15:03:18|0.00032022
15:03:19|0.00032022
15:03:20|0.00032022
15:03:21|0.00032022
15:03:22|0.00032022
15:03:23|0.00032022
15:03:24|0.00032022
15:03:25|0.00032022
15:03:26|0.00032022
15:03:27|0.00032022
15:03:28|0.00032003
15:03:29|0.00031988
15:03:30|0.00031988
15:03:31|0.00031988
15:03:32|0.00031988
15:03:33|0.00031991
15:03:35|0.00031991
15:03:36|0.00031985
15:03:37|0.00031985
15:03:39|0.00031985
15:03:40|0.00031985
15:03:41|0.00031985
15:03:42|0.00031964
15:03:43|0.00031953
15:03:44|0.00031953
15:03:46|0.00031941
15:03:47|0.00031941
15:03:48|0.00031919
15:03:49|0.00031916
15:03:50|0.00031916
15:03:52|0.00031916
15:03:52|0.00031941
15:03:53|0.00031941
15:03:54|0.00031941
15:03:56|0.00031916
15:03:57|0.00031916
15:03:58|0.00031913
15:04:00|0.00031913
15:04:00|0.00031913
15:04:01|0.00031922
15:04:02|0.00031912
15:04:03|0.00031912
15:04:04|0.00031899
15:04:05|0.00031895
15:04:06|0.00031875
15:04:07|0.00031875
15:04:08|0.00031875
15:04:09|0.00031875
15:04:10|0.00031875
15:04:11|0.00031853
15:04:13|0.00031849
15:04:14|0.00031849
15:04:15|0.00031875
15:04:16|0.00031875
15:04:17|0.00031875
15:04:18|0.00031875
15:04:19|0.00031875
15:04:20|0.00031875
15:04:21|0.00031875
15:04:22|0.00031875
15:04:23|0.00031847
15:04:24|0.00031847
15:04:25|0.00031847
15:04:26|0.00031847
15:04:27|0.00031847
15:04:28|0.0003184
15:04:29|0.00031835
15:04:30|0.00031835
15:04:31|0.00031835
15:04:33|0.00031845
15:04:34|0.00031854
15:04:35|0.00031854
15:04:36|0.00031854
15:04:36|0.00031854
15:04:39|0.00031831
15:04:39|0.00031831
15:04:40|0.00031831
15:04:41|0.00031826
15:04:42|0.00031819
15:04:43|0.00031819
15:04:44|0.00031811
15:04:45|0.00031809
15:04:46|0.00031809
15:04:47|0.00031809
15:04:48|0.00031809
15:04:49|0.00031809
15:04:50|0.00031818
15:04:51|0.00031818
15:04:52|0.00031818
15:04:53|0.00031831
15:04:54|0.00031853
15:04:55|0.00031853
15:04:56|0.00031853
15:04:58|0.00031853
15:04:59|0.00031875
15:05:00|0.00031875
15:05:01|0.00031875
15:05:02|0.00031875
15:05:04|0.00031875
15:05:04|0.00031875
15:05:05|0.00031875
15:05:06|0.00031853
15:05:07|0.00031853
15:05:08|0.00031853
15:05:09|0.00031853
15:05:10|0.00031853
15:05:11|0.00031853
15:05:12|0.00031829
15:05:13|0.00031829
15:05:14|0.00031848
15:05:15|0.00031848
15:05:16|0.00031848
15:05:17|0.00031848
15:05:18|0.00031848
15:05:19|0.00031848
15:05:20|0.00031848
15:05:21|0.00031848
15:05:22|0.00031848
15:05:23|0.00031848
15:05:24|0.00031823
15:05:25|0.00031823
15:05:26|0.00031823
15:05:27|0.00031809
15:05:29|0.00031806
15:05:30|0.00031787
15:05:31|0.00031787
15:05:32|0.00031776
15:05:33|0.00031777
15:05:34|0.00031777
15:05:35|0.00031777
15:05:36|0.00031777
15:05:37|0.00031777
15:05:39|0.00031777
15:05:39|0.00031777
15:05:40|0.00031777
15:05:42|0.00031764
15:05:44|0.00031744
15:05:44|0.00031743
15:05:46|0.00031765
15:05:46|0.00031765
15:05:47|0.00031765
15:05:49|0.00031765
15:05:50|0.00031748
15:05:51|0.00031748
15:05:52|0.00031773
15:05:53|0.00031773
15:05:55|0.00031773
15:05:55|0.00031786
15:05:57|0.00031787
15:05:57|0.00031802
15:05:58|0.00031809
15:05:59|0.00031809
15:06:01|0.00031809
15:06:02|0.00031809
15:06:03|0.00031809
15:06:04|0.00031791
15:06:05|0.00031791
15:06:05|0.00031791
15:06:07|0.00031791
15:06:07|0.00031791
15:06:09|0.00031787
15:06:10|0.00031787
15:06:11|0.00031788
15:06:12|0.00031788
15:06:13|0.00031788
15:06:14|0.00031801
15:06:15|0.00031801
15:06:16|0.00031789
15:06:17|0.00031782
15:06:17|0.00031759
15:06:19|0.00031759
15:06:20|0.00031759
15:06:21|0.00031759
15:06:22|0.00031759
15:06:23|0.00031759
15:06:24|0.00031778
15:06:25|0.00031778
15:06:26|0.00031778
15:06:27|0.00031781
15:06:28|0.00031794
15:06:29|0.00031794
15:06:30|0.00031794
15:06:31|0.00031794
15:06:32|0.00031794
15:06:33|0.00031794
15:06:35|0.00031815
15:06:36|0.00031841
15:06:37|0.00031841
15:06:38|0.00031833
15:06:39|0.00031833
15:06:40|0.00031833
15:06:41|0.00031833
15:06:42|0.00031833
15:06:43|0.00031833
15:06:44|0.00031825
15:06:45|0.00031809
15:06:46|0.00031809
15:06:47|0.00031809
15:06:48|0.00031806
15:06:49|0.00031806
15:06:50|0.00031806
15:06:51|0.00031806
15:06:52|0.00031806
15:06:53|0.00031806
15:06:55|0.00031806
15:06:55|0.00031806
15:06:57|0.00031806
15:06:57|0.00031806
15:06:59|0.00031806
15:07:01|0.00031811
15:07:01|0.00031811
15:07:02|0.00031811
15:07:04|0.00031811
15:07:04|0.00031817
15:07:05|0.00031831
15:07:06|0.00031834
15:07:08|0.00031834
15:07:08|0.00031833
15:07:09|0.00031853
15:07:11|0.00031862
15:07:11|0.00031875
15:07:12|0.00031875
15:07:14|0.00031875
15:07:14|0.00031853
15:07:15|0.00031831
15:07:17|0.00031809
15:07:18|0.00031809
15:07:18|0.00031809
15:07:19|0.00031819
15:07:21|0.00031819
15:07:22|0.00031819
15:07:23|0.0003181
15:07:23|0.0003181
15:07:25|0.00031825
15:07:25|0.00031825
15:07:26|0.00031802
15:07:28|0.00031787
15:07:29|0.00031785
15:07:29|0.00031785
15:07:30|0.00031785
15:07:32|0.00031752
15:07:32|0.0003175
15:07:33|0.00031738
15:07:35|0.00031716
15:07:37|0.00031716
15:07:38|0.00031716
15:07:39|0.00031716
15:07:40|0.00031748
15:07:41|0.00031748
15:07:43|0.00031748
15:07:44|0.00031748
15:07:44|0.00031748
15:07:46|0.00031748
15:07:46|0.00031699
15:07:48|0.00031699
15:07:49|0.00031699
15:07:50|0.00031699
15:07:51|0.00031699
15:07:52|0.00031699
15:07:53|0.00031699
15:07:54|0.00031692
15:07:55|0.00031692
15:07:56|0.00031692
15:07:57|0.00031678
15:07:58|0.00031678
15:08:00|0.00031679
15:08:01|0.00031678
15:08:02|0.00031678
15:08:02|0.00031678
15:08:03|0.00031678
15:08:05|0.00031678
15:08:06|0.00031692
15:08:07|0.00031692
15:08:08|0.00031692
15:08:09|0.00031692
15:08:09|0.00031692
15:08:11|0.00031692
15:08:12|0.00031692
15:08:13|0.00031727
15:08:13|0.00031727
15:08:15|0.00031727
15:08:16|0.00031727
15:08:17|0.00031727
15:08:18|0.00031727
15:08:19|0.00031727
15:08:19|0.00031692
15:08:21|0.00031692
15:08:22|0.00031692
15:08:23|0.00031692
15:08:23|0.00031692
15:08:25|0.00031721
15:08:26|0.00031721
15:08:27|0.00031721
15:08:28|0.00031721
15:08:28|0.00031721
15:08:30|0.00031721
15:08:31|0.00031721
15:08:32|0.00031721
15:08:33|0.00031721
15:08:34|0.00031721
15:08:35|0.0003171
15:08:36|0.0003171
15:08:37|0.0003171
15:08:38|0.00031731
15:08:40|0.00031731
15:08:40|0.00031731
15:08:42|0.00031743
15:08:43|0.00031744
15:08:44|0.00031745
15:08:45|0.00031745
15:08:46|0.00031745
15:08:48|0.00031745
15:08:48|0.00031745
15:08:50|0.00031745
15:08:50|0.00031745
15:08:52|0.00031745
15:08:52|0.00031745
15:08:53|0.00031745
15:08:55|0.00031745
15:08:56|0.00031745
15:08:57|0.00031728
15:08:58|0.00031713
15:09:00|0.00031707
15:09:01|0.00031707
15:09:01|0.00031707
15:09:02|0.00031707
15:09:04|0.00031695
15:09:04|0.00031708
15:09:06|0.00031708
15:09:07|0.00031708
15:09:07|0.00031708
15:09:09|0.00031708
15:09:10|0.00031708
15:09:11|0.00031692
15:09:12|0.00031692
15:09:13|0.00031697
15:09:14|0.0003173
15:09:15|0.00031742
15:09:16|0.00031754
15:09:17|0.00031754
15:09:19|0.00031754
15:09:20|0.00031754
15:09:20|0.00031754
15:09:21|0.00031754
15:09:22|0.00031721
15:09:24|0.00031721
15:09:25|0.00031721
15:09:25|0.00031718
15:09:26|0.00031703
15:09:27|0.00031709
15:09:29|0.00031686
15:09:29|0.00031686
15:09:30|0.00031686
15:09:31|0.00031686
15:09:32|0.00031686
15:09:34|0.00031686
15:09:35|0.00031686
15:09:36|0.00031686
15:09:38|0.00031686
15:09:38|0.00031686
15:09:39|0.00031686
15:09:41|0.00031678
15:09:42|0.00031678
15:09:43|0.00031672
15:09:44|0.00031667
15:09:45|0.00031664
15:09:46|0.00031649
15:09:47|0.00031643
15:09:48|0.00031643
15:09:50|0.00031635
15:09:50|0.00031633
15:09:51|0.00031624
15:09:53|0.00031624
15:09:53|0.00031624
15:09:55|0.00031624
15:09:56|0.00031624
15:09:57|0.00031624
15:09:58|0.00031624
15:09:59|0.00031619
15:10:00|0.00031619
15:10:01|0.00031619
15:10:02|0.00031611
15:10:03|0.00031602
15:10:04|0.00031602
15:10:06|0.00031602
15:10:07|0.00031602
15:10:08|0.00031602
15:10:08|0.00031633
15:10:10|0.0003164
15:10:11|0.0003164
15:10:11|0.0003164
15:10:13|0.00031601
15:10:14|0.00031601
15:10:15|0.00031586
15:10:16|0.00031582
15:10:17|0.00031577
15:10:18|0.00031566
15:10:19|0.00031566
15:10:20|0.00031578
15:10:21|0.00031589
15:10:22|0.00031589
15:10:23|0.00031589
15:10:24|0.00031589
15:10:25|0.00031589
15:10:26|0.00031589
15:10:27|0.00031589
15:10:28|0.00031589
15:10:29|0.00031599
15:10:30|0.00031599
15:10:31|0.00031599
15:10:32|0.00031599
15:10:33|0.00031599
15:10:34|0.00031599
15:10:35|0.00031599
15:10:36|0.00031566
15:10:37|0.00031539
15:10:38|0.00031539
15:10:39|0.00031505
15:10:41|0.00031505
15:10:42|0.00031548
15:10:43|0.00031523
15:10:44|0.00031523
15:10:45|0.00031523
15:10:47|0.00031588
15:10:48|0.00031593
15:10:49|0.00031593
15:10:50|0.00031591
15:10:51|0.00031591
15:10:52|0.00031591
15:10:53|0.00031567
15:10:54|0.0003156
15:10:56|0.0003156
15:10:57|0.0003156
15:10:58|0.0003156
15:10:59|0.0003156
15:10:59|0.00031584
15:11:00|0.00031611
15:11:02|0.00031605
15:11:03|0.00031605
15:11:03|0.00031605
15:11:05|0.00031606
15:11:06|0.00031617
15:11:07|0.00031626
15:11:08|0.00031626
15:11:09|0.00031666
15:11:10|0.00031657
15:11:11|0.00031662
15:11:13|0.00031672
15:11:14|0.00031672
15:11:14|0.00031677
15:11:16|0.00031677
15:11:16|0.00031668
15:11:18|0.00031668
15:11:18|0.00031667
15:11:19|0.00031654
15:11:20|0.00031654
15:11:21|0.00031654
15:11:22|0.00031654
15:11:23|0.00031654
15:11:25|0.00031638
15:11:25|0.00031638
15:11:26|0.00031639
15:11:27|0.00031639
15:11:28|0.00031639
15:11:29|0.00031639
15:11:31|0.00031633
15:11:31|0.00031627
15:11:32|0.00031624
15:11:34|0.00031611
15:11:35|0.00031611
15:11:35|0.00031611
15:11:36|0.00031611
15:11:38|0.00031611
15:11:39|0.00031611
15:11:40|0.00031611
15:11:41|0.00031611
15:11:42|0.00031611
15:11:43|0.00031589
15:11:45|0.00031589
15:11:46|0.00031589
15:11:47|0.00031592
15:11:47|0.00031592
15:11:50|0.00031592
15:11:50|0.00031592
15:11:51|0.00031602
15:11:52|0.00031611
15:11:53|0.00031627
15:11:55|0.00031627
15:11:56|0.00031627
15:11:56|0.00031627
15:11:59|0.00031627
15:11:59|0.00031627
15:12:00|0.00031627
15:12:01|0.0003164
15:12:02|0.0003164
15:12:03|0.00031647
15:12:04|0.00031625
15:12:05|0.00031625
15:12:06|0.00031655
15:12:07|0.00031655
15:12:08|0.00031655
15:12:09|0.00031655
15:12:10|0.00031655
15:12:11|0.00031655
15:12:12|0.00031655
15:12:13|0.00031655
15:12:14|0.00031655
15:12:15|0.00031655
15:12:16|0.00031655
15:12:17|0.00031667
15:12:18|0.00031672
15:12:19|0.00031672
15:12:20|0.00031672
15:12:22|0.00031672
15:12:23|0.00031672
15:12:24|0.00031634
15:12:25|0.00031649
15:12:26|0.00031649
15:12:27|0.00031649
15:12:28|0.00031649
15:12:28|0.00031649
15:12:30|0.00031649
15:12:30|0.00031649
15:12:32|0.00031649
15:12:32|0.00031625
15:12:34|0.00031664
15:12:35|0.00031664
15:12:35|0.00031675
15:12:37|0.00031675
15:12:38|0.00031675
15:12:38|0.00031675
15:12:39|0.00031675
15:12:41|0.0003164
15:12:42|0.00031658
15:12:44|0.00031641
15:12:44|0.00031641
15:12:45|0.00031641
15:12:46|0.00031641
15:12:47|0.00031641
15:12:48|0.00031641
15:12:50|0.00031647
15:12:52|0.0003165
15:12:52|0.0003165
15:12:53|0.0003165
15:12:54|0.0003165
15:12:55|0.0003165
15:12:56|0.0003165
15:12:57|0.0003165
15:12:58|0.0003165
15:12:59|0.0003164
15:13:00|0.0003164
15:13:01|0.0003164
15:13:03|0.00031667
15:13:05|0.00031633
15:13:05|0.00031633
15:13:06|0.00031633
15:13:08|0.00031642
15:13:08|0.00031642
15:13:10|0.00031657
15:13:11|0.00031657
15:13:12|0.00031657
15:13:13|0.00031667
15:13:14|0.00031667
15:13:15|0.00031654
15:13:16|0.00031646
15:13:17|0.00031646
15:13:18|0.00031646
15:13:19|0.00031662
15:13:20|0.00031673
15:13:21|0.00031673
15:13:22|0.00031673
15:13:24|0.00031673
15:13:24|0.00031673
15:13:26|0.00031673
15:13:26|0.00031673
15:13:27|0.00031673
15:13:29|0.00031673
15:13:30|0.00031643
15:13:30|0.00031643
15:13:31|0.00031643
15:13:32|0.00031643
15:13:33|0.00031643
15:13:34|0.00031643
15:13:35|0.00031643
15:13:37|0.00031643
15:13:38|0.00031642
15:13:39|0.00031642
15:13:40|0.00031642
15:13:41|0.00031642
15:13:42|0.00031642
15:13:43|0.00031642
15:13:44|0.00031664
15:13:45|0.00031664
15:13:46|0.00031659
15:13:48|0.00031653
15:13:49|0.00031653
15:13:51|0.00031653
15:13:52|0.00031658
15:13:53|0.00031658
15:13:55|0.00031658
15:13:56|0.00031658
15:13:57|0.00031658
15:13:58|0.00031658
15:13:59|0.00031658
15:14:00|0.00031658
15:14:01|0.00031658
15:14:02|0.00031628
15:14:03|0.00031628
15:14:04|0.00031628
15:14:05|0.00031628
15:14:06|0.00031628
15:14:07|0.00031628
15:14:08|0.00031628
15:14:09|0.00031628
15:14:10|0.00031631
15:14:11|0.00031626
15:14:12|0.00031626
15:14:13|0.00031605
15:14:14|0.00031594
15:14:15|0.00031594
15:14:16|0.00031594
15:14:17|0.00031594
15:14:18|0.00031594
15:14:19|0.00031594
15:14:21|0.00031594
15:14:21|0.00031589
15:14:22|0.00031589
15:14:24|0.00031569
15:14:24|0.00031569
15:14:26|0.00031561
15:14:26|0.00031561
15:14:27|0.00031561
15:14:29|0.0003157
15:14:29|0.0003157
15:14:30|0.00031581
15:14:31|0.00031581
15:14:33|0.00031581
15:14:33|0.00031581
15:14:35|0.00031581
15:14:35|0.00031581
15:14:37|0.00031581
15:14:37|0.00031545
15:14:38|0.00031545
15:14:39|0.00031545
15:14:40|0.00031545
15:14:41|0.00031523
15:14:43|0.00031523
15:14:44|0.00031523
15:14:45|0.00031511
15:14:46|0.00031511
15:14:47|0.00031511
15:14:48|0.00031516
15:14:49|0.00031516
15:14:50|0.00031516
15:14:51|0.00031516
15:14:52|0.00031516
15:14:53|0.00031513
15:14:54|0.00031513
15:14:55|0.00031513
15:14:56|0.00031512
15:14:58|0.00031512
15:14:59|0.00031505
15:15:00|0.00031505
15:15:01|0.00031505
15:15:02|0.00031505
15:15:03|0.00031505
15:15:04|0.00031505
15:15:05|0.00031522
15:15:07|0.00031557
15:15:08|0.00031557
15:15:09|0.00031551
15:15:10|0.00031552
15:15:11|0.00031567
15:15:12|0.00031567
15:15:13|0.00031567
15:15:14|0.00031567
15:15:15|0.00031567
15:15:16|0.00031567
15:15:17|0.00031567
15:15:18|0.00031567
15:15:19|0.00031567
15:15:20|0.00031545
15:15:21|0.00031545
15:15:22|0.00031545
15:15:23|0.00031545
15:15:24|0.00031545
15:15:25|0.00031545
15:15:26|0.00031545
15:15:27|0.00031545
15:15:28|0.00031567
15:15:29|0.00031567
15:15:30|0.00031567
15:15:31|0.0003157
15:15:32|0.0003157
15:15:33|0.0003157
15:15:34|0.0003157
15:15:35|0.0003157
15:15:36|0.0003157
15:15:37|0.00031587
15:15:38|0.00031589
15:15:39|0.00031589
15:15:40|0.00031589
15:15:41|0.00031589
15:15:43|0.00031589
15:15:44|0.00031589
15:15:46|0.00031589
15:15:46|0.00031589
15:15:47|0.00031589
15:15:49|0.00031589
15:15:51|0.00031576
15:15:52|0.00031576
15:15:53|0.00031576
15:15:54|0.00031581
15:15:55|0.00031581
15:15:56|0.00031581
15:15:57|0.00031586
15:15:58|0.00031586
15:15:59|0.00031611
15:16:01|0.00031611
15:16:01|0.00031611
15:16:02|0.00031589
15:16:03|0.00031589
15:16:05|0.00031589
15:16:05|0.00031618
15:16:06|0.00031618
15:16:08|0.00031633
15:16:09|0.00031644
15:16:10|0.00031644
15:16:11|0.0003164
15:16:12|0.0003164
15:16:13|0.00031639
15:16:14|0.00031602
15:16:15|0.00031633
15:16:16|0.00031633
15:16:17|0.00031633
15:16:18|0.00031633
15:16:19|0.00031655
15:16:20|0.00031655
15:16:21|0.00031655
15:16:22|0.00031655
15:16:22|0.00031655
15:16:24|0.00031655
15:16:25|0.00031655
15:16:26|0.00031655
15:16:26|0.00031655
15:16:28|0.00031655
15:16:29|0.00031655
15:16:30|0.00031642
15:16:30|0.00031642
15:16:32|0.00031642
15:16:33|0.00031648
15:16:34|0.00031648
15:16:35|0.00031648
15:16:35|0.00031669
15:16:37|0.00031669
15:16:38|0.00031669
15:16:38|0.00031657
15:16:40|0.00031657
15:16:41|0.00031657
15:16:42|0.00031677
15:16:43|0.00031677
15:16:44|0.00031677
15:16:46|0.00031677
15:16:47|0.00031677
15:16:48|0.00031676
15:16:49|0.00031689
15:16:51|0.00031681
15:16:52|0.00031688
15:16:53|0.00031699
15:16:54|0.00031711
15:16:56|0.00031714
15:16:56|0.00031714
15:16:57|0.00031716
15:16:58|0.00031723
15:16:59|0.00031723
15:17:00|0.00031728
15:17:01|0.00031738
15:17:02|0.0003175
15:17:03|0.00031756
15:17:04|0.00031759
15:17:05|0.0003176
15:17:06|0.00031765
15:17:07|0.00031765
15:17:09|0.00031761
15:17:09|0.00031761
15:17:10|0.00031761
15:17:13|0.00031773
15:17:13|0.00031776
15:17:14|0.00031776
15:17:15|0.00031776
15:17:16|0.00031776
15:17:17|0.00031776
15:17:18|0.00031776
15:17:19|0.00031776
15:17:20|0.00031776
15:17:21|0.00031776
15:17:22|0.0003178
15:17:23|0.0003178
15:17:24|0.00031764
15:17:26|0.00031781
15:17:26|0.00031791
15:17:27|0.00031784
15:17:28|0.00031794
15:17:29|0.00031794
15:17:31|0.00031794
15:17:31|0.00031794
15:17:32|0.00031794
15:17:33|0.00031794
15:17:34|0.00031794
15:17:35|0.00031794
15:17:36|0.00031771
15:17:37|0.00031779
15:17:38|0.00031779
15:17:39|0.00031779
15:17:40|0.00031767
15:17:41|0.00031767
15:17:42|0.00031767
15:17:43|0.00031767
15:17:44|0.00031767
15:17:46|0.00031744
15:17:47|0.00031748
15:17:48|0.00031787
15:17:49|0.00031792
15:17:49|0.00031792
15:17:52|0.00031765
15:17:53|0.00031765
15:17:54|0.00031765
15:17:54|0.00031767
15:17:56|0.00031767
15:17:57|0.00031767
15:17:57|0.00031767
15:17:59|0.00031767
15:18:00|0.00031767
15:18:01|0.00031743
15:18:02|0.00031743
15:18:03|0.00031743
15:18:05|0.00031743
15:18:05|0.00031743
15:18:07|0.00031743
15:18:08|0.00031743
15:18:09|0.00031743
15:18:10|0.00031743
15:18:11|0.00031743
15:18:12|0.00031743
15:18:13|0.00031743
15:18:14|0.00031743
15:18:15|0.00031744
15:18:16|0.00031744
15:18:18|0.00031744
15:18:19|0.00031744
15:18:19|0.00031744
15:18:20|0.00031744
15:18:21|0.00031757
15:18:22|0.00031757
15:18:23|0.00031757
15:18:24|0.00031757
15:18:25|0.00031757
15:18:27|0.00031764
15:18:27|0.00031764
15:18:28|0.00031756
15:18:30|0.00031756
15:18:30|0.00031756
15:18:31|0.00031756
15:18:33|0.00031756
15:18:33|0.00031764
15:18:34|0.00031764
15:18:36|0.00031764
15:18:36|0.00031764
15:18:38|0.00031765
15:18:38|0.00031765
15:18:39|0.00031777
15:18:40|0.00031777
15:18:41|0.00031777
15:18:43|0.00031777
15:18:43|0.00031777
15:18:44|0.00031777
15:18:46|0.00031777
15:18:46|0.00031777
15:18:48|0.00031777
15:18:49|0.00031777
15:18:50|0.00031777
15:18:51|0.00031799
15:18:53|0.00031815
15:18:54|0.00031815
15:18:56|0.00031815
15:18:57|0.00031807
15:18:58|0.00031807
15:18:59|0.00031807
15:19:01|0.00031787
15:19:02|0.00031781
15:19:04|0.00031781
15:19:04|0.00031781
15:19:05|0.00031781
15:19:06|0.00031781
15:19:07|0.00031781
15:19:08|0.00031781
15:19:09|0.00031781
15:19:10|0.00031784
15:19:11|0.00031784
15:19:12|0.00031784
15:19:13|0.00031784
15:19:14|0.00031784
15:19:15|0.00031784
15:19:16|0.00031784
15:19:17|0.00031779
15:19:18|0.00031779
15:19:19|0.00031779
15:19:20|0.00031774
15:19:21|0.00031774
15:19:22|0.00031774
15:19:23|0.00031763
15:19:24|0.00031763
15:19:25|0.00031763
15:19:26|0.00031754
15:19:27|0.00031754
15:19:28|0.00031754
15:19:29|0.00031759
15:19:30|0.00031759
15:19:31|0.00031753
15:19:32|0.00031753
15:19:33|0.00031753
15:19:34|0.00031753
15:19:35|0.00031753
15:19:36|0.00031753
15:19:37|0.00031753
15:19:38|0.00031753
15:19:39|0.00031753
15:19:40|0.00031753
15:19:41|0.00031753
15:19:42|0.00031753
15:19:43|0.00031753
15:19:44|0.00031786
15:19:45|0.00031787
15:19:47|0.0003179
15:19:48|0.0003179
15:19:49|0.0003179
15:19:49|0.0003179
15:19:50|0.00031778
15:19:53|0.00031778
15:19:54|0.00031778
15:19:55|0.00031778
15:19:56|0.00031778
15:19:57|0.00031778
15:19:58|0.00031778
15:19:58|0.00031778
15:19:59|0.00031814
15:20:02|0.00031818
15:20:02|0.00031821
15:20:03|0.00031805
15:20:05|0.00031805
15:20:05|0.00031805
15:20:07|0.00031805
15:20:08|0.00031787
15:20:09|0.00031787
15:20:10|0.00031801
15:20:12|0.00031801
15:20:12|0.00031801
15:20:13|0.00031801
15:20:14|0.00031801
15:20:15|0.00031801
15:20:16|0.0003179
15:20:17|0.0003179
15:20:18|0.0003179
15:20:19|0.00031771
15:20:20|0.00031771
15:20:21|0.00031771
15:20:22|0.00031771
15:20:23|0.00031771
15:20:24|0.00031782
15:20:25|0.00031782
15:20:26|0.00031783
15:20:27|0.00031783
15:20:28|0.00031783
15:20:29|0.00031783
15:20:31|0.00031783
15:20:32|0.00031783
15:20:32|0.00031783
15:20:34|0.00031783
15:20:35|0.00031783
15:20:36|0.00031783
15:20:37|0.00031783
15:20:38|0.00031783
15:20:39|0.00031796
15:20:39|0.00031796
15:20:40|0.00031796
15:20:42|0.00031796
15:20:43|0.00031796
15:20:44|0.00031796
15:20:45|0.00031796
15:20:45|0.00031796
15:20:46|0.00031796
15:20:48|0.00031796
15:20:49|0.00031796
15:20:49|0.00031796
15:20:51|0.00031796
15:20:51|0.0003176
15:20:54|0.0003176
15:20:54|0.00031788
15:20:55|0.00031788
15:20:56|0.00031788
15:20:57|0.00031788
15:20:58|0.00031782
15:20:59|0.00031782
15:21:00|0.0003179
15:21:01|0.0003179
15:21:02|0.0003179
15:21:03|0.0003179
15:21:04|0.00031764
15:21:06|0.00031764
15:21:07|0.00031743
15:21:08|0.00031743
15:21:09|0.00031743
15:21:10|0.00031743
15:21:11|0.00031743
15:21:12|0.00031734
15:21:12|0.00031743
15:21:15|0.00031743
15:21:15|0.00031743
15:21:17|0.00031736
15:21:18|0.00031736
15:21:18|0.00031736
15:21:20|0.00031736
15:21:21|0.00031736
15:21:21|0.00031731
15:21:23|0.00031731
15:21:24|0.00031731
15:21:26|0.00031731
15:21:26|0.00031731
15:21:28|0.00031731
15:21:30|0.00031721
15:21:30|0.0003172
15:21:31|0.0003172
15:21:32|0.0003172
15:21:33|0.0003172
15:21:34|0.00031743
15:21:35|0.00031743
15:21:37|0.00031743
15:21:37|0.00031743
15:21:38|0.0003174
15:21:39|0.0003174
15:21:40|0.0003174
15:21:41|0.0003174
15:21:42|0.0003174
15:21:43|0.0003174
15:21:44|0.00031722
15:21:45|0.00031722
15:21:46|0.00031722
15:21:47|0.00031722
15:21:48|0.00031722
15:21:50|0.00031722
15:21:51|0.00031729
15:21:52|0.00031729
15:21:53|0.00031729
15:21:53|0.00031729
15:21:56|0.00031739
15:21:57|0.00031739
15:21:58|0.00031739
15:21:59|0.00031739
15:22:00|0.00031739
15:22:02|0.00031739
15:22:02|0.00031739
15:22:04|0.00031739
15:22:05|0.00031739
15:22:06|0.00031739
15:22:07|0.00031753
15:22:08|0.00031753
15:22:09|0.00031753
15:22:10|0.00031753
15:22:10|0.00031753
15:22:12|0.00031765
15:22:13|0.00031765
15:22:14|0.00031765
15:22:15|0.00031743
15:22:16|0.00031743
15:22:18|0.00031743
15:22:18|0.00031743
15:22:19|0.00031736
15:22:20|0.00031736
15:22:21|0.00031736
15:22:22|0.00031736
15:22:23|0.00031736
15:22:24|0.00031721
15:22:25|0.00031704
15:22:27|0.00031704
15:22:27|0.00031704
15:22:28|0.00031727
15:22:29|0.00031727
15:22:30|0.00031727
15:22:31|0.00031732
15:22:33|0.00031751
15:22:33|0.00031751
15:22:35|0.00031751
15:22:36|0.00031751
15:22:37|0.00031751
15:22:38|0.00031734
15:22:39|0.00031742
15:22:39|0.00031742
15:22:41|0.00031742
15:22:41|0.00031742
15:22:42|0.00031736
15:22:44|0.00031736
15:22:45|0.00031721
15:22:45|0.00031721
15:22:47|0.00031721
15:22:48|0.00031721
15:22:48|0.00031723
15:22:49|0.00031723
15:22:51|0.00031728
15:22:52|0.00031719
15:22:52|0.00031719
15:22:54|0.00031719
15:22:55|0.00031719
15:22:57|0.00031719
15:22:57|0.00031719
15:22:59|0.00031719
15:23:00|0.00031719
15:23:01|0.00031719
15:23:02|0.00031719
15:23:03|0.00031719
15:23:04|0.00031719
15:23:06|0.0003172
15:23:07|0.00031715
15:23:08|0.00031715
15:23:09|0.00031715
15:23:10|0.00031715
15:23:11|0.00031699
15:23:12|0.00031686
15:23:13|0.00031677
15:23:14|0.00031684
15:23:15|0.00031684
15:23:16|0.00031684
15:23:17|0.00031684
15:23:18|0.00031684
15:23:19|0.00031684
15:23:20|0.00031684
15:23:21|0.00031684
15:23:22|0.00031684
15:23:23|0.00031684
15:23:24|0.00031684
15:23:25|0.00031684
15:23:26|0.00031671
15:23:27|0.00031671
15:23:28|0.00031655
15:23:29|0.00031655
15:23:30|0.00031657
15:23:31|0.00031657
15:23:32|0.00031657
15:23:33|0.00031657
15:23:34|0.00031657
15:23:35|0.00031657
15:23:36|0.00031657
15:23:37|0.00031657
15:23:38|0.00031657
15:23:39|0.00031674
15:23:40|0.00031674
15:23:41|0.00031674
15:23:42|0.00031674
15:23:43|0.00031649
15:23:44|0.00031649
15:23:45|0.00031649
15:23:46|0.00031651
15:23:47|0.00031651
15:23:48|0.00031651
15:23:49|0.00031651
15:23:50|0.00031651
15:23:51|0.00031651
15:23:52|0.00031651
15:23:53|0.00031651
15:23:54|0.00031651
15:23:55|0.00031651
15:23:56|0.00031651
15:23:58|0.00031651
15:23:58|0.00031651
15:23:59|0.00031651
15:24:01|0.00031677
15:24:02|0.00031692
15:24:03|0.00031692
15:24:04|0.00031693
15:24:06|0.00031715
15:24:07|0.00031715
15:24:08|0.00031677
15:24:09|0.00031677
15:24:10|0.00031681
15:24:11|0.00031681
15:24:12|0.00031681
15:24:13|0.00031666
15:24:14|0.00031666
15:24:15|0.00031677
15:24:16|0.00031677
15:24:17|0.00031646
15:24:18|0.00031646
15:24:19|0.00031646
15:24:20|0.00031646
15:24:21|0.00031646
15:24:22|0.00031662
15:24:23|0.00031662
15:24:24|0.00031664
15:24:25|0.00031664
15:24:26|0.00031664
15:24:27|0.00031664
15:24:28|0.00031664
15:24:29|0.00031634
15:24:30|0.00031634
15:24:31|0.00031634
15:24:32|0.00031634
15:24:33|0.00031634
15:24:34|0.00031633
15:24:35|0.00031633
15:24:36|0.00031633
15:24:37|0.00031633
15:24:38|0.00031633
15:24:39|0.00031633
15:24:40|0.00031633
15:24:41|0.00031633
15:24:42|0.00031633
15:24:43|0.00031633
15:24:44|0.00031633
15:24:45|0.00031633
15:24:46|0.00031633
15:24:47|0.00031624
15:24:48|0.00031624
15:24:50|0.00031624
15:24:51|0.00031624
15:24:51|0.00031624
15:24:53|0.00031624
15:24:54|0.00031624
15:24:55|0.00031624
15:24:57|0.00031655
15:24:58|0.00031658
15:24:59|0.00031658
15:25:00|0.00031658
15:25:01|0.00031658
15:25:02|0.00031655
15:25:03|0.00031655
15:25:05|0.00031633
15:25:05|0.00031633
15:25:06|0.00031633
15:25:08|0.00031606
15:25:09|0.00031606
15:25:09|0.00031606
15:25:10|0.00031606
15:25:12|0.00031606
15:25:13|0.00031606
15:25:15|0.00031633
15:25:15|0.00031633
15:25:16|0.00031633
15:25:17|0.00031633
15:25:18|0.00031633
15:25:19|0.00031633
15:25:20|0.00031633
15:25:21|0.00031626
15:25:23|0.00031626
15:25:23|0.00031649
15:25:25|0.00031649
15:25:25|0.00031649
15:25:27|0.00031649
15:25:28|0.00031649
15:25:29|0.00031649
15:25:29|0.00031649
15:25:30|0.00031649
15:25:32|0.00031649
15:25:33|0.00031649
15:25:33|0.00031639
15:25:34|0.0003163
15:25:35|0.0003163
15:25:37|0.00031622
15:25:37|0.00031622
15:25:39|0.00031622
15:25:39|0.00031622
15:25:40|0.00031611
15:25:42|0.00031599
15:25:43|0.00031601
15:25:43|0.00031601
15:25:44|0.00031601
15:25:46|0.00031601
15:25:46|0.00031601
15:25:48|0.00031611
15:25:48|0.00031611
15:25:49|0.00031611
15:25:51|0.00031611
15:25:51|0.00031611
15:25:53|0.00031611
15:25:54|0.00031583
15:25:55|0.00031579
15:25:56|0.00031574
15:25:57|0.00031574
15:25:59|0.00031574
15:26:00|0.00031574
15:26:01|0.00031594
15:26:02|0.00031594
15:26:03|0.00031594
15:26:04|0.00031594
15:26:05|0.00031594
15:26:06|0.00031594
15:26:07|0.00031611
15:26:08|0.00031615
15:26:09|0.00031624
15:26:10|0.00031624
15:26:11|0.00031624
15:26:12|0.00031633
15:26:13|0.00031633
15:26:14|0.00031633
15:26:15|0.00031625
15:26:17|0.00031611
15:26:17|0.00031611
15:26:19|0.00031611
15:26:20|0.00031611
15:26:21|0.00031611
15:26:22|0.00031611
15:26:23|0.00031611
15:26:24|0.00031611
15:26:25|0.00031611
15:26:26|0.00031611
15:26:27|0.00031611
15:26:28|0.00031611
15:26:29|0.00031611
15:26:31|0.00031611
15:26:32|0.00031611
15:26:33|0.00031611
15:26:33|0.00031611
15:26:35|0.00031611
15:26:36|0.00031612
15:26:37|0.00031617
15:26:37|0.00031617
15:26:39|0.00031617
15:26:40|0.00031617
15:26:41|0.00031617
15:26:41|0.00031617
15:26:43|0.00031617
15:26:44|0.00031617
15:26:45|0.00031609
15:26:46|0.00031609
15:26:47|0.00031609
15:26:47|0.00031624
15:26:49|0.00031624
15:26:50|0.00031624
15:26:51|0.00031635
15:26:52|0.00031655
15:26:53|0.00031646
15:26:54|0.00031646
15:26:56|0.00031656
15:26:56|0.00031661
15:26:58|0.00031661
15:27:00|0.00031672
15:27:00|0.00031672
15:27:02|0.00031672
15:27:03|0.00031677
15:27:03|0.00031677
15:27:06|0.00031696
15:27:06|0.00031699
15:27:07|0.00031699
15:27:08|0.00031699
15:27:09|0.00031699
15:27:10|0.00031699
15:27:11|0.00031699
15:27:13|0.00031716
15:27:14|0.00031721
15:27:15|0.00031743
15:27:16|0.00031729
15:27:16|0.00031729
15:27:17|0.00031729
15:27:19|0.00031729
15:27:19|0.00031727
15:27:21|0.00031727
15:27:21|0.00031727
15:27:23|0.00031727
15:27:24|0.00031727
15:27:25|0.00031726
15:27:26|0.00031726
15:27:27|0.00031732
15:27:28|0.00031732
15:27:29|0.00031739
15:27:30|0.00031739
15:27:30|0.00031739
15:27:32|0.00031739
15:27:33|0.00031712
15:27:35|0.00031702
15:27:35|0.00031702
15:27:36|0.00031711
15:27:37|0.00031711
15:27:38|0.00031711
15:27:39|0.00031711
15:27:40|0.00031711
15:27:41|0.00031711
15:27:42|0.00031699
15:27:43|0.00031709
15:27:44|0.00031709
15:27:45|0.00031665
15:27:46|0.00031687
15:27:47|0.00031686
15:27:48|0.00031686
15:27:49|0.00031686
15:27:50|0.00031689
15:27:51|0.00031689
15:27:52|0.00031689
15:27:53|0.00031689
15:27:54|0.00031689
15:27:55|0.00031689
15:27:56|0.00031689
15:27:57|0.00031689
15:27:58|0.00031689
15:27:59|0.0003168
15:28:01|0.00031668
15:28:02|0.00031668
15:28:04|0.00031674
15:28:04|0.00031674
15:28:06|0.00031674
15:28:07|0.00031674
15:28:08|0.00031674
15:28:08|0.00031678
15:28:10|0.00031678
15:28:11|0.00031678
15:28:12|0.0003167
15:28:13|0.0003167
15:28:14|0.00031678
15:28:14|0.00031678
15:28:16|0.00031678
15:28:17|0.00031678
15:28:18|0.0003167
15:28:19|0.00031664
15:28:20|0.00031664
15:28:21|0.00031664
15:28:22|0.00031664
15:28:23|0.00031655
15:28:24|0.0003164
15:28:25|0.00031633
15:28:26|0.00031627
15:28:27|0.00031627
15:28:27|0.00031627
15:28:29|0.00031627
15:28:30|0.00031627
15:28:31|0.00031627
15:28:31|0.00031606
15:28:33|0.00031606
15:28:34|0.00031606
15:28:35|0.00031606
15:28:36|0.00031605
15:28:36|0.00031605
15:28:38|0.00031605
15:28:39|0.00031589
15:28:40|0.00031589
15:28:41|0.00031589
15:28:41|0.00031582
15:28:42|0.00031582
15:28:44|0.00031582
15:28:45|0.00031579
15:28:45|0.00031579
15:28:47|0.00031579
15:28:47|0.00031579
15:28:49|0.00031592
15:28:50|0.00031592
15:28:51|0.00031592
15:28:51|0.00031592
15:28:52|0.00031592
15:28:53|0.00031571
15:28:55|0.00031565
15:28:55|0.00031565
15:28:57|0.00031569
15:28:58|0.00031569
15:29:00|0.00031591
15:29:00|0.00031591
15:29:02|0.00031591
15:29:03|0.00031591
15:29:04|0.00031591
15:29:05|0.00031591
15:29:06|0.00031591
15:29:07|0.00031591
15:29:08|0.00031591
15:29:09|0.0003158
15:29:11|0.0003158
15:29:12|0.00031567
15:29:13|0.00031545
15:29:14|0.00031545
15:29:15|0.00031536
15:29:16|0.00031536
15:29:17|0.00031532
15:29:18|0.00031532
15:29:19|0.00031532
15:29:20|0.00031502
15:29:21|0.00031502
15:29:22|0.00031515
15:29:23|0.00031529
15:29:24|0.00031529
15:29:25|0.00031529
15:29:26|0.00031538
15:29:27|0.00031543
15:29:28|0.00031548
15:29:29|0.00031548
15:29:31|0.00031567
15:29:31|0.00031567
15:29:32|0.00031606
15:29:33|0.00031606
15:29:35|0.00031574
15:29:35|0.00031586
15:29:36|0.00031586
15:29:37|0.00031586
15:29:38|0.00031586
15:29:40|0.00031626
15:29:42|0.00031626
15:29:43|0.00031641
15:29:44|0.00031641
15:29:45|0.00031641
15:29:46|0.00031641
15:29:47|0.00031641
15:29:48|0.00031641
15:29:49|0.0003167
15:29:50|0.00031657
15:29:51|0.00031657
15:29:52|0.00031657
15:29:53|0.00031677
15:29:54|0.00031677
15:29:55|0.00031677
15:29:56|0.00031667
15:29:57|0.00031667
15:29:59|0.00031646
15:30:00|0.00031668
15:30:00|0.00031661
15:30:01|0.00031636
15:30:03|0.00031635
15:30:04|0.00031635
15:30:06|0.00031673
15:30:06|0.00031673
15:30:08|0.00031677
15:30:09|0.00031677
15:30:10|0.00031677
15:30:11|0.00031677
15:30:12|0.00031666
15:30:13|0.00031656
15:30:14|0.00031656
15:30:16|0.00031655
15:30:17|0.00031655
15:30:18|0.00031655
15:30:18|0.00031641
15:30:20|0.00031641
15:30:20|0.00031641
15:30:22|0.00031641
15:30:23|0.00031653
15:30:23|0.00031653
15:30:24|0.00031653
15:30:26|0.00031653
15:30:27|0.00031653
15:30:27|0.00031653
15:30:29|0.00031653
15:30:30|0.00031661
15:30:31|0.00031661
15:30:31|0.00031661
15:30:32|0.00031661
15:30:33|0.00031661
15:30:35|0.00031661
15:30:35|0.00031661
15:30:36|0.00031661
15:30:38|0.00031627
15:30:39|0.00031627
15:30:40|0.00031627
15:30:41|0.00031627
15:30:42|0.00031627
15:30:43|0.00031632
15:30:45|0.00031623
15:30:46|0.00031623
15:30:46|0.00031655
15:30:48|0.00031665
15:30:48|0.00031665
15:30:50|0.00031665
15:30:50|0.00031665
15:30:52|0.00031665
15:30:52|0.00031665
15:30:54|0.00031665
15:30:54|0.00031665
15:30:56|0.00031665
15:30:56|0.00031665
15:30:58|0.00031665
15:30:59|0.00031665
15:31:00|0.00031665
15:31:02|0.00031665
15:31:03|0.00031665
15:31:04|0.00031651
15:31:05|0.00031651
15:31:07|0.00031638
15:31:08|0.00031611
15:31:09|0.00031611
15:31:09|0.00031611
15:31:10|0.00031611
15:31:11|0.00031611
15:31:12|0.00031611
15:31:14|0.00031611
15:31:16|0.00031642
15:31:17|0.00031642
15:31:17|0.00031642
15:31:19|0.00031642
15:31:21|0.00031637
15:31:21|0.00031637
15:31:22|0.00031637
15:31:23|0.00031637
15:31:24|0.00031637
15:31:26|0.00031637
15:31:27|0.00031637
15:31:28|0.00031633
15:31:28|0.00031633
15:31:30|0.00031649
15:31:31|0.00031649
15:31:32|0.00031649
15:31:32|0.00031649
15:31:34|0.00031649
15:31:35|0.00031649
15:31:36|0.00031649
15:31:37|0.00031649
15:31:38|0.00031649
15:31:39|0.00031649
15:31:40|0.00031677
15:31:40|0.00031687
15:31:42|0.00031687
15:31:43|0.00031687
15:31:44|0.00031687
15:31:44|0.00031687
15:31:46|0.00031687
15:31:47|0.00031687
15:31:47|0.00031687
15:31:49|0.0003169
15:31:50|0.0003169
15:31:51|0.0003169
15:31:52|0.00031684
15:31:53|0.00031684
15:31:54|0.00031684
15:31:55|0.00031685
15:31:56|0.00031696
15:31:57|0.00031696
15:31:58|0.00031696
15:32:00|0.00031678
15:32:00|0.00031678
15:32:01|0.00031678
15:32:02|0.00031677
15:32:04|0.00031677
15:32:06|0.0003167
15:32:06|0.0003167
15:32:07|0.0003167
15:32:09|0.00031671
15:32:10|0.00031671
15:32:11|0.00031671
15:32:13|0.00031671
15:32:13|0.00031671
15:32:14|0.00031671
15:32:15|0.00031654
15:32:16|0.00031654
15:32:17|0.00031654
15:32:18|0.00031654
15:32:19|0.00031654
15:32:20|0.00031644
15:32:21|0.00031644
15:32:22|0.00031649
15:32:23|0.00031649
15:32:24|0.0003164
15:32:25|0.0003164
15:32:26|0.0003164
15:32:27|0.0003164
15:32:28|0.0003164
15:32:30|0.00031633
15:32:31|0.00031633
15:32:32|0.00031633
15:32:33|0.00031633
15:32:34|0.00031633
15:32:35|0.00031633
15:32:37|0.00031655
15:32:37|0.00031673
15:32:38|0.00031685
15:32:39|0.00031699
15:32:40|0.00031723
15:32:41|0.00031723
15:32:42|0.00031724
15:32:43|0.0003174
15:32:44|0.0003174
15:32:45|0.00031742
15:32:46|0.0003175
15:32:47|0.0003175
15:32:48|0.00031765
15:32:49|0.00031765
15:32:50|0.00031774
15:32:51|0.00031774
15:32:52|0.00031794
15:32:53|0.00031794
15:32:54|0.00031795
15:32:55|0.00031795
15:32:56|0.00031815
15:32:57|0.00031831
15:32:59|0.00031851
15:33:00|0.00031846
15:33:01|0.00031831
15:33:03|0.00031831
15:33:03|0.00031831
15:33:04|0.00031809
15:33:06|0.00031831
15:33:07|0.00031831
15:33:08|0.00031831
15:33:09|0.00031831
15:33:10|0.00031831
15:33:11|0.00031831
15:33:12|0.00031812
15:33:13|0.00031809
15:33:14|0.00031809
15:33:15|0.00031809
15:33:16|0.00031809
15:33:17|0.0003179
15:33:18|0.0003179
15:33:19|0.00031787
15:33:20|0.00031787
15:33:21|0.00031809
15:33:22|0.00031809
15:33:23|0.00031814
15:33:24|0.00031814
15:33:25|0.00031814
15:33:26|0.00031814
15:33:27|0.00031814
15:33:28|0.00031814
15:33:29|0.00031786
15:33:30|0.00031778
15:33:31|0.00031778
15:33:32|0.00031769
15:33:33|0.00031775
15:33:34|0.00031775
15:33:36|0.00031781
15:33:36|0.00031781
15:33:37|0.00031781
15:33:38|0.00031775
15:33:40|0.00031775
15:33:41|0.00031775
15:33:42|0.00031775
15:33:43|0.00031765
15:33:44|0.00031765
15:33:45|0.00031765
15:33:46|0.00031765
15:33:47|0.00031765
15:33:48|0.00031765
15:33:49|0.00031765
15:33:50|0.00031787
15:33:51|0.00031809
15:33:52|0.00031809
15:33:53|0.00031809
15:33:54|0.00031809
15:33:55|0.00031809
15:33:56|0.00031809
15:33:57|0.00031809
15:33:58|0.00031827
15:33:59|0.00031827
15:34:00|0.00031827
15:34:01|0.00031831
15:34:02|0.00031838
15:34:03|0.00031838
15:34:05|0.00031862
15:34:06|0.00031874
15:34:08|0.00031887
15:34:09|0.00031887
15:34:10|0.00031887
15:34:11|0.00031887
15:34:12|0.00031911
15:34:12|0.00031926
15:34:13|0.00031945
15:34:15|0.00031955
15:34:16|0.0003196
15:34:17|0.00031971
15:34:18|0.00031986
15:34:19|0.00031986
15:34:20|0.00031986
15:34:21|0.00032051
15:34:22|0.00032111
15:34:23|0.00032079
15:34:24|0.00032073
15:34:25|0.00032073
15:34:26|0.00032073
15:34:27|0.00032073
15:34:28|0.00032073
15:34:29|0.00032073
15:34:30|0.00032073
15:34:31|0.00032078
15:34:32|0.00032095
15:34:34|0.00032096
15:34:35|0.00032117
15:34:35|0.00032111
15:34:36|0.00032111
15:34:38|0.00032096
15:34:39|0.00032096
15:34:39|0.00032096
15:34:40|0.00032096
15:34:41|0.00032096
15:34:42|0.00032118
15:34:43|0.00032118
15:34:44|0.00032118
15:34:45|0.00032118
15:34:46|0.00032118
15:34:47|0.00032118
15:34:48|0.00032134
15:34:50|0.00032134
15:34:50|0.00032134
15:34:51|0.00032134
15:34:52|0.0003215
15:34:53|0.0003215
15:34:55|0.0003215
15:34:55|0.0003215
15:34:57|0.0003215
15:34:57|0.00032125
15:34:59|0.00032103
15:34:59|0.00032103
15:35:01|0.00032103
15:35:02|0.00032139
15:35:03|0.00032139
15:35:04|0.00032137
15:35:06|0.00032166
15:35:07|0.00032167
15:35:08|0.00032197
15:35:09|0.00032197
15:35:11|0.00032231
15:35:13|0.0003223
15:35:13|0.0003223
15:35:14|0.0003223
15:35:15|0.00032239
15:35:16|0.00032253
15:35:17|0.00032256
15:35:19|0.00032274
15:35:20|0.00032274
15:35:22|0.00032299
15:35:22|0.00032299
15:35:23|0.00032304
15:35:24|0.00032337
15:35:25|0.00032326
15:35:26|0.00032299
15:35:27|0.00032295
15:35:28|0.00032308
15:35:29|0.00032326
15:35:31|0.00032345
15:35:32|0.00032349
15:35:33|0.0003235
15:35:34|0.00032375
15:35:35|0.00032375
15:35:37|0.00032391
15:35:37|0.00032391
15:35:38|0.00032368
15:35:39|0.00032315
15:35:40|0.00032301
15:35:42|0.00032322
15:35:42|0.00032345
15:35:44|0.00032368
15:35:45|0.00032368
15:35:46|0.00032372
15:35:47|0.00032415
15:35:47|0.00032415
15:35:49|0.00032396
15:35:50|0.00032391
15:35:50|0.00032389
15:35:52|0.00032368
15:35:52|0.00032355
15:35:54|0.00032369
15:35:55|0.00032369
15:35:56|0.00032389
15:35:57|0.00032389
15:35:58|0.00032389
15:35:59|0.00032389
15:36:00|0.00032389
15:36:01|0.00032389
15:36:02|0.00032364
15:36:02|0.00032364
15:36:04|0.00032364
15:36:05|0.00032345
15:36:06|0.00032332
15:36:08|0.00032303
15:36:09|0.00032303
15:36:10|0.00032303
15:36:12|0.00032345
15:36:12|0.00032345
15:36:14|0.00032322
15:36:15|0.00032302
15:36:16|0.00032302
15:36:17|0.00032302
15:36:18|0.00032302
15:36:20|0.00032302
15:36:20|0.00032302
15:36:21|0.00032345
15:36:22|0.00032345
15:36:23|0.0003237
15:36:24|0.0003237
15:36:25|0.0003237
15:36:26|0.0003237
15:36:27|0.0003237
15:36:28|0.0003237
15:36:30|0.0003237
15:36:30|0.00032401
15:36:32|0.00032401
15:36:32|0.00032414
15:36:34|0.00032398
15:36:35|0.00032391
15:36:36|0.00032391
15:36:37|0.00032391
15:36:39|0.00032391
15:36:39|0.00032391
15:36:40|0.00032391
15:36:41|0.00032391
15:36:42|0.00032401
15:36:43|0.00032414
15:36:44|0.00032414
15:36:45|0.00032388
15:36:47|0.00032388
15:36:47|0.00032388
15:36:48|0.00032388
15:36:49|0.00032388
15:36:50|0.00032388
15:36:51|0.00032388
15:36:52|0.00032388
15:36:53|0.00032388
15:36:54|0.00032368
15:36:55|0.0003238
15:36:56|0.0003238
15:36:57|0.0003238
15:36:58|0.00032402
15:36:59|0.00032402
15:37:00|0.00032402
15:37:01|0.00032402
15:37:02|0.00032402
15:37:03|0.00032402
15:37:05|0.00032388
15:37:06|0.00032388
15:37:08|0.00032411
15:37:08|0.00032423
15:37:10|0.00032422
15:37:11|0.00032442
15:37:12|0.00032455
15:37:14|0.00032414
15:37:15|0.00032392
15:37:17|0.00032392
15:37:18|0.00032438
15:37:19|0.00032444
15:37:19|0.00032444
15:37:21|0.00032444
15:37:22|0.00032421
15:37:23|0.00032421
15:37:24|0.00032421
15:37:25|0.0003243
15:37:26|0.0003243
15:37:27|0.0003243
15:37:27|0.00032439
15:37:28|0.00032439
15:37:30|0.0003244
15:37:31|0.0003244
15:37:32|0.0003244
15:37:33|0.0003244
15:37:34|0.0003244
15:37:35|0.00032438
15:37:36|0.00032438
15:37:37|0.00032438
15:37:38|0.00032406
15:37:39|0.00032406
15:37:40|0.00032406
15:37:41|0.00032406
15:37:42|0.00032406
15:37:43|0.00032429
15:37:44|0.00032429
15:37:45|0.00032429
15:37:46|0.00032429
15:37:47|0.00032429
15:37:48|0.00032429
15:37:49|0.00032411
15:37:50|0.00032411
15:37:51|0.00032411
15:37:52|0.00032436
15:37:53|0.00032436
15:37:54|0.00032453
15:37:55|0.00032453
15:37:56|0.00032453
15:37:57|0.00032453
15:37:58|0.00032458
15:37:59|0.00032465
15:38:00|0.00032465
15:38:01|0.00032465
15:38:02|0.00032465
15:38:03|0.00032465
15:38:04|0.00032465
15:38:05|0.00032463
15:38:06|0.00032463
15:38:07|0.00032463
15:38:08|0.00032463
15:38:09|0.00032463
15:38:10|0.00032437
15:38:12|0.00032433
15:38:13|0.00032429
15:38:15|0.00032429
15:38:16|0.00032439
15:38:17|0.00032439
15:38:18|0.0003246
15:38:19|0.0003246
15:38:21|0.0003242
15:38:21|0.0003242
15:38:22|0.0003241
15:38:24|0.0003241
15:38:25|0.0003241
15:38:25|0.0003241
15:38:26|0.00032352
15:38:28|0.00032368
15:38:29|0.00032352
15:38:30|0.00032352
15:38:31|0.00032352
15:38:32|0.00032352
15:38:33|0.00032352
15:38:34|0.00032333
15:38:35|0.00032333
15:38:36|0.00032333
15:38:38|0.00032341
15:38:38|0.00032322
15:38:40|0.00032322
15:38:40|0.00032322
15:38:41|0.00032322
15:38:42|0.00032322
15:38:44|0.00032328
15:38:45|0.00032328
15:38:46|0.00032328
15:38:47|0.00032328
15:38:48|0.00032355
15:38:49|0.00032355
15:38:50|0.00032355
15:38:51|0.0003238
15:38:52|0.00032391
15:38:53|0.00032391
15:38:54|0.00032391
15:38:55|0.00032414
15:38:56|0.00032414
15:38:57|0.00032414
15:38:58|0.00032414
15:38:59|0.00032414
15:39:00|0.00032414
15:39:01|0.00032388
15:39:02|0.00032388
15:39:03|0.00032388
15:39:04|0.00032388
15:39:06|0.00032414
15:39:08|0.00032414
15:39:08|0.00032414
15:39:09|0.00032432
15:39:10|0.00032448
15:39:11|0.00032469
15:39:12|0.00032471
15:39:13|0.00032491
15:39:15|0.00032497
15:39:16|0.00032497
15:39:18|0.00032494
15:39:18|0.000325
15:39:19|0.000325
15:39:21|0.00032506
15:39:22|0.00032532
15:39:23|0.00032552
15:39:23|0.0003256
15:39:26|0.00032557
15:39:26|0.00032557
15:39:27|0.00032557
15:39:28|0.00032557
15:39:30|0.00032557
15:39:30|0.00032557
15:39:31|0.00032557
15:39:33|0.00032561
15:39:33|0.00032565
15:39:34|0.00032583
15:39:36|0.00032585
15:39:36|0.00032609
15:39:39|0.00032585
15:39:39|0.00032585
15:39:40|0.00032613
15:39:41|0.00032625
15:39:42|0.00032625
15:39:44|0.00032625
15:39:45|0.00032625
15:39:46|0.00032598
15:39:47|0.00032598
15:39:48|0.00032598
15:39:48|0.00032605
15:39:49|0.00032605
15:39:51|0.00032605
15:39:52|0.00032605
15:39:52|0.00032593
15:39:54|0.00032593
15:39:54|0.00032593
15:39:55|0.00032589
15:39:57|0.00032589
15:39:57|0.00032589
15:39:59|0.00032589
15:40:00|0.00032589
15:40:01|0.00032575
15:40:02|0.00032576
15:40:03|0.00032576
15:40:03|0.00032539
15:40:05|0.00032529
15:40:06|0.00032529
15:40:07|0.00032506
15:40:09|0.00032483
15:40:10|0.00032483
15:40:11|0.00032483
15:40:13|0.00032498
15:40:14|0.00032515
15:40:15|0.00032515
15:40:16|0.00032515
15:40:17|0.00032515
15:40:18|0.00032482
15:40:19|0.00032482
15:40:20|0.00032506
15:40:21|0.00032529
15:40:22|0.00032547
15:40:23|0.00032542
15:40:24|0.00032562
15:40:25|0.00032562
15:40:27|0.00032553
15:40:28|0.00032553
15:40:29|0.00032553
15:40:30|0.00032553
15:40:31|0.00032569
15:40:32|0.00032575
15:40:33|0.00032598
15:40:34|0.00032598
15:40:35|0.00032598
15:40:36|0.00032598
15:40:37|0.00032598
15:40:38|0.00032585
15:40:39|0.00032585
15:40:40|0.00032585
15:40:41|0.00032585
15:40:42|0.00032585
15:40:43|0.00032585
15:40:44|0.00032585
15:40:45|0.00032585
15:40:46|0.00032552
15:40:47|0.00032553
15:40:48|0.00032553
15:40:49|0.00032553
15:40:50|0.00032552
15:40:51|0.00032552
15:40:52|0.00032563
15:40:53|0.00032563
15:40:54|0.00032566
15:40:55|0.00032571
15:40:56|0.00032582
15:40:57|0.00032617
15:40:58|0.00032625
15:40:59|0.00032632
15:41:00|0.00032632
15:41:01|0.00032599
15:41:02|0.00032598
15:41:03|0.00032575
15:41:04|0.00032574
15:41:05|0.00032568
15:41:06|0.00032568
15:41:07|0.00032529
15:41:08|0.00032521
15:41:09|0.00032521
15:41:10|0.00032521
15:41:12|0.00032506
15:41:12|0.00032506
15:41:14|0.00032506
15:41:16|0.00032486
15:41:17|0.00032486
15:41:18|0.00032505
15:41:20|0.00032485
15:41:20|0.00032506
15:41:22|0.00032516
15:41:24|0.00032503
15:41:24|0.00032503
15:41:25|0.00032496
15:41:26|0.00032475
15:41:27|0.00032475
15:41:28|0.00032464
15:41:29|0.00032464
15:41:30|0.00032456
15:41:31|0.00032456
15:41:32|0.00032456
15:41:33|0.00032456
15:41:34|0.00032456
15:41:35|0.00032456
15:41:36|0.00032456
15:41:37|0.00032456
15:41:38|0.00032483
15:41:39|0.00032483
15:41:41|0.00032506
15:41:42|0.00032506
15:41:43|0.00032506
15:41:43|0.00032483
15:41:45|0.00032483
15:41:46|0.00032453
15:41:47|0.00032453
15:41:49|0.00032453
15:41:50|0.00032453
15:41:51|0.00032453
15:41:52|0.00032453
15:41:53|0.00032457
15:41:53|0.00032457
15:41:55|0.00032461
15:41:55|0.00032461
15:41:57|0.00032461
15:41:58|0.00032461
15:41:58|0.00032461
15:42:00|0.00032461
15:42:00|0.00032473
15:42:02|0.00032473
15:42:02|0.00032473
15:42:04|0.00032473
15:42:04|0.00032473
15:42:06|0.00032436
15:42:07|0.00032419
15:42:07|0.00032419
15:42:09|0.00032421
15:42:09|0.00032431
15:42:10|0.00032408
15:42:12|0.000324
15:42:13|0.00032398
15:42:15|0.00032435
15:42:16|0.00032425
15:42:18|0.00032425
15:42:18|0.00032408
15:42:19|0.00032395
15:42:21|0.00032385
15:42:21|0.00032385
15:42:23|0.00032385
15:42:25|0.00032407
15:42:25|0.00032414
15:42:26|0.00032414
15:42:27|0.00032414
15:42:28|0.00032414
15:42:29|0.00032408
15:42:30|0.00032408
15:42:31|0.00032408
15:42:32|0.00032408
15:42:33|0.00032378
15:42:34|0.00032368
15:42:35|0.00032368
15:42:36|0.00032368
15:42:37|0.00032391
15:42:38|0.00032424
15:42:39|0.00032424
15:42:40|0.00032424
15:42:41|0.00032422
15:42:42|0.00032422
15:42:43|0.00032411
15:42:44|0.00032411
15:42:45|0.00032411
15:42:46|0.00032411
15:42:47|0.00032411
15:42:49|0.00032411
15:42:50|0.00032411
15:42:51|0.00032411
15:42:52|0.00032411
15:42:53|0.00032437
15:42:53|0.00032427
15:42:54|0.00032427
15:42:56|0.00032427
15:42:57|0.00032454
15:42:58|0.0003246
15:42:58|0.0003246
15:43:00|0.0003246
15:43:01|0.0003246
15:43:02|0.0003246
15:43:02|0.0003246
15:43:04|0.0003246
15:43:05|0.00032483
15:43:06|0.000325
15:43:06|0.00032506
15:43:09|0.0003252
15:43:09|0.0003252
15:43:10|0.0003252
15:43:11|0.00032481
15:43:12|0.00032481
15:43:13|0.00032481
15:43:14|0.00032514
15:43:16|0.00032514
15:43:18|0.00032514
15:43:19|0.00032522
15:43:20|0.00032522
15:43:20|0.00032522
15:43:22|0.00032522
15:43:23|0.00032522
15:43:24|0.00032529
15:43:24|0.00032521
15:43:26|0.00032521
15:43:26|0.0003256
15:43:28|0.00032575
15:43:29|0.00032581
15:43:30|0.00032577
15:43:30|0.00032577
15:43:32|0.00032577
15:43:33|0.00032577
15:43:34|0.00032577
15:43:35|0.00032552
15:43:36|0.00032554
15:43:37|0.00032554
15:43:38|0.00032554
15:43:39|0.00032575
15:43:40|0.00032583
15:43:40|0.00032598
15:43:42|0.00032592
15:43:43|0.00032592
15:43:45|0.00032592
15:43:45|0.00032592
15:43:46|0.00032592
15:43:47|0.00032592
15:43:48|0.00032592
15:43:49|0.00032592
15:43:50|0.00032592
15:43:51|0.00032575
15:43:53|0.00032575
15:43:53|0.00032571
15:43:54|0.00032575
15:43:55|0.00032575
15:43:56|0.00032574
15:43:57|0.00032574
15:43:58|0.00032574
15:43:59|0.00032574
15:44:00|0.00032574
15:44:01|0.00032574
15:44:02|0.00032563
15:44:03|0.00032563
15:44:04|0.00032563
15:44:05|0.00032563
15:44:06|0.00032563
15:44:07|0.00032563
15:44:08|0.00032563
15:44:09|0.00032563
15:44:10|0.00032563
15:44:12|0.00032594
15:44:14|0.00032594
15:44:14|0.0003261
15:44:15|0.0003261
15:44:17|0.00032633
15:44:19|0.00032633
15:44:19|0.00032647
15:44:21|0.00032647
15:44:23|0.00032648
15:44:23|0.00032598
15:44:24|0.00032603
15:44:25|0.00032609
15:44:26|0.00032609
15:44:27|0.00032621
15:44:29|0.00032621
15:44:30|0.00032621
15:44:31|0.0003259
15:44:32|0.0003259
15:44:33|0.0003259
15:44:33|0.00032598
15:44:35|0.00032598
15:44:35|0.00032598
15:44:37|0.00032575
15:44:38|0.00032575
15:44:39|0.00032575
15:44:40|0.00032575
15:44:41|0.00032575
15:44:42|0.00032575
15:44:43|0.00032574
15:44:44|0.00032578
15:44:45|0.00032578
15:44:46|0.00032567
15:44:47|0.00032569
15:44:48|0.0003257
15:44:49|0.0003257
15:44:49|0.00032598
15:44:51|0.00032588
15:44:52|0.00032576
15:44:53|0.00032576
15:44:54|0.00032598
15:44:56|0.00032598
15:44:56|0.00032598
15:44:57|0.00032598
15:44:58|0.00032598
15:44:59|0.00032598
15:45:00|0.00032598
15:45:02|0.00032598
15:45:03|0.00032598
15:45:04|0.00032598
15:45:05|0.00032575
15:45:06|0.00032558
15:45:07|0.00032552
15:45:08|0.00032552
15:45:09|0.00032533
15:45:10|0.00032533
15:45:11|0.00032533
15:45:13|0.00032499
15:45:13|0.00032499
15:45:14|0.0003248
15:45:16|0.0003248
15:45:17|0.0003246
15:45:19|0.00032453
15:45:20|0.00032454
15:45:21|0.00032438
15:45:22|0.00032438
15:45:23|0.00032426
15:45:24|0.00032421
15:45:26|0.00032434
15:45:26|0.00032434
15:45:28|0.00032434
15:45:29|0.00032459
15:45:30|0.0003246
15:45:31|0.0003246
15:45:33|0.00032437
15:45:34|0.00032437
15:45:35|0.00032437
15:45:36|0.00032437
15:45:37|0.00032437
15:45:38|0.00032437
15:45:39|0.00032437
15:45:41|0.00032437
15:45:41|0.00032437
15:45:43|0.00032414
15:45:44|0.00032414
15:45:45|0.00032413
15:45:45|0.00032413
15:45:46|0.00032413
15:45:48|0.00032413
15:45:49|0.00032413
15:45:50|0.00032413
15:45:51|0.00032413
15:45:52|0.00032408
15:45:53|0.00032408
15:45:54|0.0003244
15:45:55|0.0003244
15:45:56|0.0003244
15:45:57|0.0003244
15:45:58|0.0003244
15:45:59|0.00032409
15:46:00|0.00032409
15:46:01|0.00032409
15:46:02|0.00032409
15:46:03|0.00032409
15:46:04|0.00032409
15:46:05|0.00032407
15:46:06|0.00032407
15:46:07|0.00032407
15:46:08|0.00032407
15:46:09|0.00032407
15:46:10|0.00032407
15:46:11|0.00032407
15:46:12|0.00032407
15:46:13|0.00032407
15:46:14|0.00032407
15:46:15|0.00032407
15:46:16|0.00032426
15:46:17|0.00032426
15:46:18|0.00032426
15:46:19|0.00032426
15:46:21|0.0003243
15:46:23|0.00032398
15:46:24|0.00032398
15:46:25|0.00032398
15:46:26|0.00032398
15:46:27|0.00032397
15:46:28|0.00032397
15:46:30|0.00032372
15:46:30|0.00032372
15:46:31|0.00032372
15:46:33|0.00032372
15:46:34|0.00032381
15:46:35|0.00032381
15:46:36|0.00032381
15:46:36|0.00032381
15:46:37|0.00032381
15:46:39|0.00032377
15:46:40|0.00032377
15:46:41|0.00032416
15:46:42|0.00032416
15:46:42|0.00032416
15:46:43|0.00032416
15:46:45|0.00032416
15:46:46|0.00032416
15:46:48|0.00032416
15:46:48|0.00032428
15:46:49|0.0003244
15:46:50|0.00032449
15:46:51|0.00032449
15:46:52|0.00032449
15:46:53|0.00032449
15:46:54|0.00032449
15:46:55|0.00032449
15:46:56|0.00032449
15:46:58|0.00032449
15:46:59|0.0003246
15:47:00|0.0003246
15:47:01|0.00032466
15:47:02|0.00032466
15:47:03|0.00032466
15:47:03|0.00032466
15:47:06|0.00032466
15:47:06|0.00032466
15:47:07|0.00032466
15:47:08|0.00032466
15:47:09|0.00032483
15:47:10|0.00032483
15:47:12|0.00032483
15:47:12|0.00032469
15:47:14|0.00032469
15:47:15|0.00032469
15:47:17|0.00032506
15:47:17|0.00032506
15:47:19|0.00032457
15:47:21|0.00032466
15:47:22|0.00032458
15:47:23|0.00032458
15:47:24|0.00032458
15:47:25|0.00032458
15:47:26|0.00032458
15:47:28|0.00032437
15:47:29|0.00032435
15:47:31|0.00032397
15:47:32|0.00032405
15:47:32|0.00032405
15:47:35|0.00032405
15:47:35|0.00032405
15:47:36|0.00032405
15:47:37|0.00032405
15:47:38|0.00032405
15:47:39|0.00032405
15:47:40|0.00032405
15:47:41|0.00032405
15:47:42|0.00032405
15:47:43|0.00032405
15:47:44|0.00032405
15:47:45|0.00032405
15:47:46|0.00032405
15:47:47|0.00032405
15:47:48|0.00032432
15:47:50|0.00032432
15:47:50|0.00032432
15:47:52|0.00032432
15:47:52|0.00032432
15:47:54|0.00032432
15:47:55|0.00032432
15:47:56|0.00032405
15:47:57|0.00032391
15:47:58|0.00032391
15:48:00|0.00032391
15:48:00|0.00032391
15:48:01|0.00032391
15:48:02|0.00032391
15:48:03|0.00032391
15:48:04|0.00032391
15:48:05|0.0003238
15:48:06|0.00032368
15:48:07|0.00032365
15:48:08|0.00032322
15:48:09|0.00032327
15:48:10|0.00032325
15:48:11|0.00032325
15:48:12|0.00032325
15:48:13|0.00032325
15:48:15|0.00032325
15:48:17|0.00032325
15:48:17|0.00032338
15:48:19|0.00032338
15:48:21|0.00032322
15:48:22|0.00032322
15:48:23|0.00032322
15:48:24|0.00032322
15:48:25|0.00032322
15:48:27|0.00032322
15:48:27|0.00032339
15:48:28|0.00032338
15:48:29|0.00032345
15:48:30|0.00032345
15:48:31|0.00032338
15:48:33|0.00032338
15:48:34|0.00032338
15:48:35|0.00032338
15:48:37|0.00032338
15:48:37|0.00032338
15:48:38|0.00032347
15:48:39|0.00032347
15:48:40|0.00032368
15:48:41|0.00032368
15:48:43|0.00032368
15:48:45|0.00032368
15:48:46|0.00032383
15:48:47|0.00032383
15:48:47|0.00032383
15:48:49|0.00032384
15:48:49|0.00032369
15:48:50|0.00032357
15:48:52|0.00032357
15:48:53|0.00032357
15:48:53|0.00032357
15:48:55|0.00032414
15:48:56|0.00032406
15:48:56|0.00032391
15:48:58|0.00032391
15:48:58|0.00032391
15:49:00|0.00032391
15:49:01|0.00032391
15:49:02|0.00032335
15:49:03|0.00032335
15:49:03|0.00032335
15:49:05|0.00032368
15:49:06|0.00032368
15:49:06|0.00032368
15:49:08|0.00032391
15:49:10|0.00032391
15:49:10|0.00032391
15:49:11|0.00032391
15:49:12|0.00032391
15:49:13|0.00032392
15:49:14|0.00032368
15:49:15|0.00032368
15:49:16|0.00032368
15:49:18|0.00032368
15:49:18|0.00032375
15:49:20|0.00032375
15:49:21|0.00032375
15:49:23|0.00032399
15:49:23|0.00032399
15:49:25|0.00032402
15:49:26|0.00032402
15:49:27|0.00032402
15:49:28|0.00032402
15:49:29|0.00032402
15:49:30|0.00032402
15:49:31|0.00032368
15:49:32|0.00032368
15:49:33|0.00032368
15:49:34|0.00032368
15:49:34|0.00032368
15:49:37|0.00032391
15:49:37|0.00032397
15:49:38|0.00032368
15:49:39|0.00032355
15:49:40|0.00032355
15:49:41|0.00032345
15:49:42|0.00032345
15:49:44|0.00032345
15:49:45|0.00032335
15:49:46|0.00032335
15:49:46|0.00032335
15:49:48|0.00032335
15:49:49|0.00032335
15:49:50|0.00032335
15:49:51|0.00032335
15:49:52|0.00032328
15:49:53|0.00032331
15:49:55|0.00032327
15:49:55|0.00032323
15:49:56|0.00032323
15:49:57|0.00032319
15:49:58|0.00032319
15:50:00|0.00032318
15:50:01|0.00032318
15:50:01|0.00032318
15:50:03|0.00032318
15:50:04|0.00032318
15:50:05|0.00032318
15:50:06|0.00032318
15:50:07|0.00032318
15:50:08|0.00032318
15:50:09|0.00032318
15:50:10|0.00032318
15:50:12|0.00032292
15:50:13|0.00032283
15:50:14|0.00032283
15:50:15|0.00032283
15:50:16|0.00032283
15:50:18|0.00032276
15:50:19|0.00032276
15:50:20|0.00032276
15:50:21|0.00032276
15:50:22|0.00032276
15:50:23|0.00032276
15:50:25|0.00032262
15:50:26|0.00032234
15:50:27|0.0003223
15:50:28|0.0003223
15:50:30|0.00032224
15:50:30|0.00032207
15:50:31|0.00032207
15:50:32|0.00032199
15:50:34|0.00032197
15:50:35|0.00032197
15:50:36|0.00032227
15:50:37|0.0003223
15:50:38|0.0003223
15:50:39|0.00032169
15:50:41|0.00032169
15:50:41|0.00032169
15:50:43|0.00032169
15:50:44|0.00032195
15:50:45|0.00032195
15:50:46|0.00032195
15:50:47|0.00032195
15:50:48|0.00032172
15:50:49|0.00032172
15:50:49|0.0003219
15:50:51|0.00032173
15:50:52|0.00032165
15:50:54|0.00032165
15:50:55|0.00032165
15:50:56|0.00032165
15:50:57|0.00032165
15:50:58|0.00032182
15:50:59|0.00032182
15:50:59|0.00032182
15:51:00|0.00032182
15:51:01|0.0003219
15:51:03|0.00032215
15:51:04|0.00032215
15:51:06|0.00032213
15:51:07|0.00032213
15:51:07|0.00032213
15:51:08|0.00032184
15:51:09|0.00032184
15:51:10|0.00032184
15:51:11|0.00032184
15:51:13|0.0003217
15:51:14|0.0003217
15:51:14|0.00032207
15:51:16|0.00032207
15:51:17|0.00032206
15:51:19|0.00032206
15:51:20|0.00032204
15:51:22|0.00032204
15:51:22|0.00032204
15:51:24|0.00032184
15:51:26|0.00032184
15:51:27|0.0003217
15:51:28|0.0003217
15:51:30|0.00032169
15:51:30|0.00032169
15:51:31|0.00032169
15:51:32|0.00032169
15:51:33|0.00032158
15:51:34|0.00032139
15:51:36|0.00032139
15:51:36|0.00032138
15:51:38|0.00032136
15:51:38|0.00032125
15:51:40|0.00032125
15:51:41|0.00032125
15:51:42|0.00032124
15:51:43|0.00032124
15:51:45|0.00032109
15:51:45|0.00032099
15:51:47|0.00032095
15:51:47|0.00032109
15:51:48|0.00032109
15:51:49|0.00032109
15:51:50|0.00032092
15:51:52|0.00032117
15:51:52|0.00032117
15:51:53|0.00032101
15:51:54|0.00032101
15:51:55|0.00032101
15:51:56|0.00032101
15:51:58|0.00032115
15:51:59|0.00032115
15:52:00|0.00032146
15:52:01|0.00032146
15:52:02|0.00032146
15:52:02|0.00032172
15:52:04|0.00032172
15:52:05|0.00032172
15:52:06|0.00032172
15:52:06|0.0003217
15:52:08|0.0003217
15:52:09|0.00032179
15:52:10|0.00032179
15:52:11|0.00032179
15:52:12|0.00032179
15:52:13|0.00032179
15:52:13|0.00032179
15:52:14|0.00032187
15:52:16|0.00032187
15:52:17|0.00032187
15:52:18|0.00032187
15:52:19|0.00032157
15:52:20|0.00032157
15:52:21|0.00032157
15:52:23|0.00032138
15:52:23|0.00032138
15:52:25|0.00032161
15:52:26|0.00032165
15:52:27|0.00032165
15:52:29|0.00032183
15:52:30|0.00032184
15:52:31|0.00032184
15:52:32|0.00032173
15:52:33|0.00032157
15:52:34|0.00032157
15:52:35|0.00032149
15:52:36|0.00032149
15:52:37|0.00032149
15:52:38|0.0003213
15:52:39|0.00032124
15:52:40|0.00032124
15:52:41|0.00032124
15:52:42|0.00032124
15:52:43|0.00032124
15:52:44|0.00032124
15:52:45|0.00032124
15:52:47|0.00032124
15:52:47|0.0003214
15:52:48|0.0003214
15:52:49|0.0003214
15:52:50|0.0003214
15:52:51|0.0003214
15:52:52|0.00032171
15:52:53|0.00032171
15:52:54|0.00032184
15:52:55|0.00032184
15:52:56|0.00032195
15:52:57|0.00032171
15:52:58|0.00032161
15:52:59|0.00032144
15:53:00|0.00032144
15:53:01|0.00032152
15:53:02|0.00032152
15:53:04|0.00032152
15:53:05|0.00032152
15:53:06|0.0003218
15:53:07|0.00032189
15:53:08|0.00032193
15:53:09|0.000322
15:53:10|0.000322
15:53:11|0.000322
15:53:12|0.000322
15:53:13|0.000322
15:53:14|0.000322
15:53:15|0.000322
15:53:16|0.00032183
15:53:17|0.00032183
15:53:18|0.0003217
15:53:19|0.0003217
15:53:20|0.0003217
15:53:21|0.0003217
15:53:23|0.00032144
15:53:23|0.00032165
15:53:24|0.00032117
15:53:26|0.00032141
15:53:27|0.00032141
15:53:29|0.00032139
15:53:30|0.00032161
15:53:31|0.00032161
15:53:31|0.00032178
15:53:33|0.00032192
15:53:34|0.00032192
15:53:35|0.00032192
15:53:37|0.00032207
15:53:37|0.00032207
15:53:38|0.00032207
15:53:40|0.00032207
15:53:40|0.00032207
15:53:42|0.00032207
15:53:43|0.00032215
15:53:45|0.00032215
15:53:45|0.0003221
15:53:47|0.00032207
15:53:48|0.00032207
15:53:48|0.0003221
15:53:49|0.00032212
15:53:51|0.00032212
15:53:51|0.00032212
15:53:53|0.00032212
15:53:54|0.00032212
15:53:54|0.00032212
15:53:55|0.000322
15:53:57|0.000322
15:53:58|0.000322
15:53:58|0.000322
15:53:59|0.000322
15:54:00|0.000322
15:54:01|0.000322
15:54:02|0.000322
15:54:03|0.000322
15:54:05|0.000322
15:54:05|0.000322
15:54:06|0.00032161
15:54:08|0.00032148
15:54:08|0.00032148
15:54:10|0.00032149
15:54:11|0.00032149
15:54:11|0.00032149
15:54:12|0.00032149
15:54:13|0.00032171
15:54:15|0.00032184
15:54:15|0.00032188
15:54:17|0.00032193
15:54:17|0.00032207
15:54:19|0.00032207
15:54:20|0.00032225
15:54:21|0.0003223
15:54:22|0.0003223
15:54:22|0.0003223
15:54:23|0.00032233
15:54:24|0.00032233
15:54:25|0.00032245
15:54:27|0.00032245
15:54:28|0.00032245
15:54:30|0.00032255
15:54:31|0.00032276
15:54:33|0.00032276
15:54:34|0.00032253
15:54:35|0.00032253
15:54:36|0.00032254
15:54:37|0.00032254
15:54:37|0.00032254
15:54:39|0.00032254
15:54:39|0.00032254
15:54:41|0.00032254
15:54:42|0.00032254
15:54:42|0.00032254
15:54:44|0.00032255
15:54:45|0.00032255
15:54:46|0.00032255
15:54:46|0.00032255
15:54:48|0.0003226
15:54:49|0.0003227
15:54:50|0.0003227
15:54:51|0.0003227
15:54:52|0.0003227
15:54:53|0.00032276
15:54:54|0.00032293
15:54:55|0.00032299
15:54:56|0.00032299
15:54:57|0.00032299
15:54:58|0.00032276
15:54:59|0.00032272
15:55:00|0.00032272
15:55:01|0.00032272
15:55:02|0.00032245
15:55:03|0.00032245
15:55:04|0.00032245
15:55:05|0.00032245
15:55:07|0.00032245
15:55:07|0.00032227
15:55:08|0.00032227
15:55:09|0.0003221
15:55:10|0.00032207
15:55:11|0.00032194
15:55:12|0.00032187
15:55:13|0.00032187
15:55:14|0.00032193
15:55:15|0.00032193
15:55:16|0.00032193
15:55:17|0.00032184
15:55:18|0.00032184
15:55:19|0.0003216
15:55:20|0.0003216
15:55:21|0.00032155
15:55:23|0.00032155
15:55:24|0.00032155
15:55:24|0.00032155
15:55:26|0.00032155
15:55:28|0.00032155
15:55:29|0.00032155
15:55:30|0.00032155
15:55:31|0.00032209
15:55:31|0.00032209
15:55:33|0.00032237
15:55:33|0.00032207
15:55:35|0.00032207
15:55:36|0.00032207
15:55:37|0.00032207
15:55:38|0.00032207
15:55:40|0.00032207
15:55:40|0.00032207
15:55:41|0.00032207
15:55:42|0.00032207
15:55:43|0.00032207
15:55:44|0.00032207
15:55:45|0.00032207
15:55:46|0.00032184
15:55:47|0.00032184
15:55:48|0.00032184
15:55:49|0.00032184
15:55:50|0.00032181
15:55:51|0.00032181
15:55:52|0.00032181
15:55:54|0.00032189
15:55:55|0.00032189
15:55:55|0.00032207
15:55:57|0.000322
15:55:57|0.000322
15:55:58|0.000322
15:56:00|0.000322
15:56:01|0.000322
15:56:02|0.000322
15:56:03|0.00032184
15:56:05|0.00032184
15:56:05|0.00032184
15:56:07|0.00032184
15:56:08|0.00032184
15:56:09|0.00032207
15:56:09|0.00032207
15:56:11|0.00032207
15:56:12|0.0003224
15:56:13|0.0003224
15:56:14|0.0003224
15:56:15|0.00032219
15:56:16|0.00032219
15:56:17|0.0003225
15:56:18|0.0003225
15:56:19|0.0003225
15:56:20|0.0003225
15:56:21|0.00032207
15:56:21|0.00032207
15:56:24|0.00032207
15:56:25|0.00032213
15:56:26|0.00032213
15:56:27|0.00032213
15:56:28|0.00032213
15:56:30|0.00032213
15:56:31|0.00032213
15:56:31|0.00032213
15:56:33|0.00032213
15:56:34|0.00032213
15:56:35|0.00032213
15:56:37|0.00032219
15:56:38|0.00032219
15:56:39|0.00032219
15:56:40|0.00032219
15:56:41|0.00032219
15:56:43|0.00032184
15:56:44|0.00032184
15:56:45|0.00032184
15:56:46|0.00032184
15:56:47|0.00032175
15:56:48|0.00032175
15:56:49|0.0003217
15:56:51|0.0003218
15:56:51|0.0003218
15:56:53|0.00032152
15:56:54|0.00032148
15:56:55|0.00032148
15:56:55|0.00032148
15:56:57|0.00032135
15:56:58|0.00032135
15:56:58|0.00032132
15:57:00|0.00032132
15:57:00|0.00032132
15:57:02|0.00032149
15:57:03|0.00032149
15:57:04|0.00032149
15:57:05|0.00032149
15:57:06|0.00032135
15:57:08|0.00032135
15:57:09|0.00032161
15:57:10|0.0003217
15:57:11|0.0003217
15:57:11|0.0003217
15:57:12|0.0003217
15:57:13|0.00032171
15:57:15|0.00032171
15:57:15|0.00032171
15:57:17|0.00032171
15:57:18|0.00032171
15:57:19|0.00032171
15:57:19|0.00032171
15:57:20|0.00032187
15:57:21|0.00032187
15:57:22|0.00032194
15:57:23|0.00032212
15:57:25|0.00032212
15:57:26|0.00032207
15:57:27|0.00032207
15:57:29|0.00032207
15:57:30|0.00032208
15:57:31|0.00032223
15:57:33|0.00032215
15:57:33|0.00032212
15:57:34|0.00032212
15:57:36|0.0003223
15:57:38|0.0003223
15:57:39|0.0003223
15:57:39|0.00032213
15:57:40|0.00032206
15:57:42|0.00032206
15:57:42|0.00032252
15:57:44|0.00032264
15:57:45|0.00032273
15:57:46|0.00032273
15:57:47|0.00032273
15:57:47|0.0003228
15:57:49|0.00032281
15:57:50|0.00032281
15:57:51|0.00032281
15:57:53|0.00032281
15:57:54|0.00032255
15:57:55|0.00032258
15:57:56|0.00032258
15:57:58|0.00032258
15:57:58|0.00032258
15:57:59|0.00032268
15:58:02|0.00032268
15:58:03|0.00032268
15:58:04|0.00032268
15:58:05|0.00032268
15:58:06|0.00032278
15:58:07|0.00032278
15:58:08|0.00032278
15:58:09|0.00032253
15:58:10|0.00032253
15:58:11|0.0003223
15:58:12|0.00032218
15:58:12|0.00032238
15:58:14|0.00032238
15:58:15|0.0003224
15:58:15|0.00032234
15:58:17|0.00032234
15:58:18|0.00032234
15:58:19|0.00032234
15:58:20|0.00032234
15:58:21|0.00032234
15:58:22|0.00032234
15:58:23|0.00032234
15:58:23|0.00032234
15:58:25|0.00032234
15:58:27|0.00032238
15:58:27|0.00032238
15:58:28|0.00032238
15:58:29|0.00032243
15:58:30|0.00032243
15:58:31|0.00032243
15:58:32|0.00032243
15:58:33|0.00032243
15:58:35|0.00032243
15:58:37|0.00032243
15:58:38|0.00032243
15:58:39|0.00032243
15:58:40|0.0003222
15:58:41|0.0003222
15:58:42|0.00032207
15:58:43|0.00032207
15:58:44|0.00032207
15:58:45|0.00032207
15:58:46|0.00032207
15:58:47|0.00032184
15:58:48|0.00032184
15:58:49|0.00032184
15:58:50|0.00032206
15:58:51|0.00032206
15:58:52|0.00032206
15:58:53|0.00032206
15:58:54|0.00032206
15:58:56|0.0003223
15:58:57|0.0003223
15:58:58|0.0003223
15:58:59|0.00032226
15:59:00|0.00032226
15:59:01|0.00032225
15:59:02|0.00032207
15:59:03|0.00032207
15:59:04|0.00032195
15:59:06|0.000322
15:59:07|0.000322
15:59:08|0.00032184
15:59:08|0.00032184
15:59:10|0.00032184
15:59:11|0.0003223
15:59:12|0.0003223
15:59:12|0.0003223
15:59:14|0.0003223
15:59:14|0.0003223
15:59:16|0.0003223
15:59:17|0.00032196
15:59:18|0.00032191
15:59:19|0.00032191
15:59:20|0.00032192
15:59:21|0.00032192
15:59:22|0.00032192
15:59:23|0.00032192
15:59:24|0.00032192
15:59:25|0.00032192
15:59:27|0.00032186
15:59:28|0.00032186
15:59:29|0.00032184
15:59:30|0.00032184
15:59:31|0.00032184
15:59:33|0.00032184
15:59:34|0.00032184
15:59:35|0.00032181
15:59:36|0.00032181
15:59:38|0.00032181
15:59:38|0.00032181
15:59:40|0.00032181
15:59:41|0.00032181
15:59:42|0.0003217
15:59:43|0.00032172
15:59:44|0.00032172
15:59:45|0.00032172
15:59:47|0.00032172
15:59:48|0.00032172
15:59:48|0.00032172
15:59:50|0.00032172
15:59:51|0.00032207
15:59:52|0.00032207
15:59:52|0.00032207
15:59:53|0.00032207
15:59:54|0.00032207
15:59:55|0.00032207
15:59:57|0.00032205
15:59:58|0.00032205
15:59:58|0.00032218
16:00:00|0.0003223
16:00:01|0.0003223
16:00:02|0.00032231
16:00:03|0.00032231
16:00:04|0.00032231
16:00:05|0.00032231
16:00:06|0.00032231
16:00:07|0.00032235
16:00:09|0.00032235
16:00:10|0.00032235
16:00:10|0.00032253
16:00:12|0.00032253
16:00:13|0.00032253
16:00:14|0.00032253
16:00:14|0.00032253
16:00:16|0.00032253
16:00:17|0.00032248
16:00:18|0.0003223
16:00:19|0.0003223
16:00:20|0.00032251
16:00:21|0.00032251
16:00:22|0.00032251
16:00:23|0.00032276
16:00:23|0.00032296
16:00:25|0.00032321
16:00:25|0.00032327
16:00:28|0.00032327
16:00:28|0.00032327
16:00:30|0.00032327
16:00:30|0.00032299
16:00:32|0.00032299
16:00:34|0.00032276
16:00:35|0.00032266
16:00:36|0.00032266
16:00:37|0.00032266
16:00:39|0.00032249
16:00:39|0.00032249
16:00:40|0.00032256
16:00:42|0.00032256
16:00:44|0.00032281
16:00:44|0.00032281
16:00:45|0.00032281
16:00:46|0.00032254
16:00:47|0.00032254
16:00:48|0.00032276
16:00:49|0.00032276
16:00:50|0.00032276
16:00:51|0.00032276
16:00:52|0.00032299
16:00:53|0.00032299
16:00:54|0.00032299
16:00:55|0.00032299
16:00:56|0.00032296
16:00:57|0.00032297
16:00:58|0.00032297
16:00:59|0.00032297
16:01:00|0.00032297
16:01:01|0.00032292
16:01:02|0.00032292
16:01:03|0.00032278
16:01:04|0.00032278
16:01:05|0.00032278
16:01:06|0.00032278
16:01:07|0.00032299
16:01:08|0.00032299
16:01:09|0.00032312
16:01:10|0.00032322
16:01:11|0.00032333
16:01:12|0.00032333
16:01:13|0.00032333
16:01:14|0.00032333
16:01:15|0.00032333
16:01:17|0.00032346
16:01:17|0.00032346
16:01:18|0.00032355
16:01:20|0.00032375
16:01:21|0.00032379
16:01:23|0.00032384
16:01:23|0.00032386
16:01:24|0.00032373
16:01:25|0.00032373
16:01:26|0.00032373
16:01:28|0.00032357
16:01:29|0.00032357
16:01:30|0.00032357
16:01:32|0.00032357
16:01:33|0.00032349
16:01:35|0.00032334
16:01:36|0.00032334
16:01:37|0.00032334
16:01:38|0.00032334
16:01:39|0.00032334
16:01:40|0.00032334
16:01:41|0.00032334
16:01:42|0.00032345
16:01:44|0.00032327
16:01:44|0.00032368
16:01:45|0.00032368
16:01:46|0.00032368
16:01:47|0.00032368
16:01:48|0.00032368
16:01:50|0.00032368
16:01:51|0.00032368
16:01:52|0.00032322
16:01:53|0.0003232
16:01:54|0.0003232
16:01:55|0.0003232
16:01:55|0.0003232
16:01:57|0.0003232
16:01:57|0.0003232
16:01:59|0.0003232
16:02:00|0.0003232
16:02:00|0.0003232
16:02:02|0.0003232
16:02:03|0.0003232
16:02:04|0.0003232
16:02:05|0.0003232
16:02:06|0.0003232
16:02:07|0.00032285
16:02:08|0.00032285
16:02:09|0.00032285
16:02:09|0.00032285
16:02:11|0.00032285
16:02:13|0.00032285
16:02:13|0.00032285
16:02:14|0.00032285
16:02:15|0.00032285
16:02:16|0.00032285
16:02:17|0.00032285
16:02:18|0.00032285
16:02:19|0.00032285
16:02:20|0.00032285
16:02:21|0.00032285
16:02:22|0.00032276
16:02:23|0.00032276
16:02:24|0.00032276
16:02:26|0.00032276
16:02:26|0.00032253
16:02:27|0.00032253
16:02:28|0.00032253
16:02:29|0.00032266
16:02:31|0.00032266
16:02:33|0.00032266
16:02:33|0.00032266
16:02:34|0.00032267
16:02:35|0.00032267
16:02:36|0.00032263
16:02:38|0.00032265
16:02:38|0.00032265
16:02:40|0.00032265
16:02:41|0.00032265
16:02:42|0.00032254
16:02:44|0.0003223
16:02:44|0.0003223
16:02:46|0.0003223
16:02:47|0.0003223
16:02:48|0.0003223
16:02:49|0.00032216
16:02:50|0.00032207
16:02:51|0.00032184
16:02:52|0.00032184
16:02:53|0.00032184
16:02:55|0.00032184
16:02:55|0.00032184
16:02:56|0.00032184
16:02:57|0.00032184
16:02:58|0.00032184
16:02:59|0.00032184
16:03:00|0.00032184
16:03:01|0.00032184
16:03:03|0.00032184
16:03:03|0.00032184
16:03:04|0.00032184
16:03:05|0.00032215
16:03:06|0.00032215
16:03:07|0.0003223
16:03:09|0.0003223
16:03:09|0.0003223
16:03:10|0.0003223
16:03:11|0.00032209
16:03:12|0.00032209
16:03:14|0.00032207
16:03:15|0.00032207
16:03:16|0.00032194
16:03:17|0.00032194
16:03:18|0.00032194
16:03:19|0.00032194
16:03:20|0.00032194
16:03:21|0.00032194
16:03:22|0.00032194
16:03:23|0.00032194
16:03:24|0.00032194
16:03:25|0.00032181
16:03:26|0.00032178
16:03:27|0.00032184
16:03:28|0.00032201
16:03:29|0.00032207
16:03:30|0.00032207
16:03:31|0.00032207
16:03:32|0.00032207
16:03:33|0.00032207
16:03:34|0.00032207
16:03:35|0.0003223
16:03:36|0.00032231
16:03:37|0.00032237
16:03:39|0.00032239
16:03:40|0.00032239
16:03:41|0.00032239
16:03:42|0.00032237
16:03:43|0.00032236
16:03:44|0.00032236
16:03:45|0.00032236
16:03:46|0.00032236
16:03:47|0.00032236
16:03:48|0.00032236
16:03:49|0.00032236
16:03:50|0.00032236
16:03:51|0.00032236
16:03:52|0.00032236
16:03:53|0.00032236
16:03:54|0.00032214
16:03:56|0.00032214
16:03:56|0.00032214
16:03:57|0.00032213
16:03:58|0.00032213
16:03:59|0.00032207
16:04:00|0.00032207
16:04:02|0.00032207
16:04:03|0.000322
16:04:04|0.000322
16:04:05|0.00032192
16:04:06|0.00032152
16:04:07|0.00032173
16:04:08|0.00032173
16:04:09|0.00032148
16:04:10|0.00032148
16:04:11|0.00032155
16:04:13|0.00032155
16:04:14|0.00032155
16:04:15|0.00032149
16:04:16|0.00032149
16:04:16|0.00032147
16:04:18|0.00032147
16:04:19|0.00032146
16:04:20|0.00032135
16:04:20|0.00032135
16:04:21|0.00032165
16:04:22|0.00032187
16:04:23|0.00032193
16:04:25|0.00032193
16:04:25|0.00032193
16:04:26|0.00032193
16:04:28|0.00032193
16:04:28|0.00032193
16:04:29|0.00032193
16:04:31|0.00032193
16:04:32|0.00032207
16:04:33|0.00032186
16:04:34|0.00032186
16:04:35|0.00032186
16:04:36|0.00032186
16:04:37|0.00032186
16:04:38|0.00032186
16:04:40|0.00032186
16:04:41|0.00032186
16:04:42|0.000322
16:04:43|0.00032204
16:04:44|0.00032204
16:04:45|0.00032204
16:04:47|0.00032204
16:04:48|0.00032204
16:04:49|0.00032204
16:04:50|0.00032204
16:04:51|0.00032204
16:04:52|0.00032205
16:04:53|0.00032205
16:04:54|0.00032205
16:04:55|0.00032205
16:04:56|0.00032205
16:04:57|0.00032212
16:04:58|0.00032212
16:04:59|0.00032212
16:05:01|0.00032212
16:05:03|0.00032215
16:05:03|0.00032215
16:05:04|0.00032215
16:05:05|0.00032215
16:05:06|0.00032212
16:05:07|0.00032212
16:05:09|0.00032212
16:05:10|0.00032212
16:05:11|0.00032212
16:05:12|0.00032224
16:05:13|0.00032224
16:05:14|0.00032224
16:05:15|0.00032224
16:05:16|0.00032178
16:05:17|0.00032171
16:05:18|0.00032161
16:05:19|0.00032161
16:05:19|0.00032161
16:05:22|0.00032182
16:05:22|0.00032182
16:05:23|0.00032182
16:05:25|0.00032183
16:05:25|0.00032183
16:05:27|0.00032183
16:05:28|0.00032183
16:05:29|0.00032183
16:05:30|0.00032183
16:05:31|0.00032162
16:05:33|0.00032162
16:05:33|0.00032162
16:05:35|0.00032162
16:05:36|0.00032162
16:05:36|0.00032162
16:05:38|0.00032171
16:05:40|0.00032171
16:05:41|0.00032171
16:05:42|0.00032147
16:05:43|0.00032139
16:05:44|0.00032139
16:05:44|0.00032136
16:05:45|0.00032141
16:05:47|0.00032141
16:05:49|0.00032131
16:05:49|0.00032131
16:05:50|0.00032125
16:05:51|0.00032117
16:05:52|0.00032117
16:05:53|0.00032117
16:05:54|0.0003212
16:05:55|0.0003212
16:05:56|0.0003212
16:05:57|0.00032123
16:05:58|0.00032123
16:05:59|0.00032123
16:06:00|0.00032139
16:06:01|0.00032139
16:06:02|0.00032139
16:06:03|0.00032139
16:06:04|0.00032125
16:06:05|0.0003212
16:06:06|0.0003212
16:06:07|0.00032119
16:06:08|0.00032119
16:06:09|0.00032122
16:06:10|0.00032122
16:06:11|0.00032112
16:06:12|0.00032112
16:06:13|0.00032112
16:06:14|0.00032112
16:06:15|0.00032112
16:06:16|0.00032112
16:06:17|0.00032112
16:06:18|0.00032112
16:06:19|0.00032112
16:06:20|0.00032112
16:06:21|0.00032112
16:06:22|0.00032112
16:06:23|0.00032112
16:06:24|0.00032112
16:06:25|0.00032112
16:06:26|0.00032112
16:06:27|0.00032112
16:06:28|0.00032112
16:06:29|0.00032112
16:06:30|0.00032112
16:06:31|0.00032112
16:06:33|0.00032103
16:06:35|0.00032103
16:06:35|0.00032103
16:06:36|0.00032109
16:06:37|0.00032109
16:06:38|0.00032109
16:06:40|0.00032109
16:06:42|0.00032109
16:06:42|0.00032109
16:06:44|0.0003211
16:06:45|0.0003211
16:06:45|0.0003211
16:06:48|0.00032101
16:06:49|0.0003209
16:06:50|0.0003209
16:06:51|0.00032093
16:06:51|0.00032093
16:06:53|0.00032093
16:06:54|0.00032093
16:06:55|0.00032093
16:06:56|0.0003211
16:06:57|0.0003211
16:06:58|0.0003211
16:06:58|0.0003211
16:07:00|0.0003211
16:07:01|0.00032069
16:07:02|0.0003206
16:07:03|0.00032049
16:07:04|0.00032049
16:07:06|0.00032046
16:07:06|0.00032046
16:07:07|0.00032047
16:07:08|0.00032047
16:07:09|0.00032047
16:07:10|0.00032047
16:07:11|0.00032047
16:07:12|0.00032047
16:07:13|0.00032073
16:07:15|0.0003208
16:07:16|0.0003208
16:07:17|0.00032073
16:07:18|0.00032047
16:07:19|0.00032047
16:07:20|0.00032047
16:07:21|0.00032047
16:07:22|0.00032047
16:07:22|0.00032073
16:07:24|0.00032081
16:07:25|0.00032081
16:07:25|0.00032081
16:07:27|0.00032081
16:07:27|0.00032095
16:07:29|0.00032095
16:07:30|0.00032102
16:07:31|0.0003211
16:07:31|0.0003211
16:07:33|0.0003211
16:07:35|0.0003211
16:07:36|0.0003211
16:07:37|0.0003211
16:07:37|0.0003211
16:07:38|0.0003211
16:07:41|0.0003211
16:07:42|0.00032099
16:07:43|0.00032097
16:07:44|0.00032097
16:07:45|0.00032087
16:07:46|0.00032094
16:07:47|0.00032095
16:07:48|0.00032095
16:07:49|0.00032095
16:07:50|0.00032095
16:07:52|0.00032095
16:07:53|0.00032095
16:07:54|0.00032095
16:07:54|0.00032095
16:07:56|0.00032095
16:07:57|0.00032095
16:07:57|0.00032095
16:07:58|0.00032095
16:08:00|0.00032095
16:08:01|0.00032081
16:08:02|0.00032081
16:08:03|0.00032073
16:08:04|0.00032073
16:08:05|0.00032073
16:08:06|0.00032073
16:08:07|0.00032063
16:08:08|0.00032059
16:08:09|0.00032059
16:08:10|0.00032059
16:08:11|0.00032059
16:08:12|0.00032057
16:08:13|0.00032057
16:08:14|0.00032047
16:08:15|0.00032047
16:08:16|0.00032047
16:08:17|0.00032047
16:08:18|0.00032047
16:08:19|0.00032047
16:08:20|0.00032047
16:08:21|0.00032047
16:08:22|0.00032024
16:08:23|0.00032024
16:08:24|0.00032024
16:08:25|0.00032024
16:08:26|0.00032024
16:08:27|0.00032024
16:08:28|0.00032024
16:08:29|0.00032024
16:08:30|0.00032024
16:08:31|0.00032024
16:08:32|0.00032024
16:08:33|0.00032024
16:08:34|0.00032002
16:08:36|0.00032002
16:08:37|0.00032002
16:08:38|0.00032002
16:08:39|0.00032002
16:08:41|0.00032002
16:08:43|0.00032001
16:08:43|0.00032002
16:08:45|0.00031995
16:08:46|0.00031995
16:08:47|0.00031995
16:08:49|0.00031985
16:08:49|0.00031982
16:08:50|0.00031982
16:08:51|0.0003198
16:08:52|0.0003198
16:08:54|0.0003198
16:08:54|0.0003198
16:08:56|0.00031982
16:08:56|0.00031979
16:08:58|0.00031979
16:08:59|0.00031979
16:09:00|0.00031974
16:09:01|0.00031974
16:09:02|0.00031972
16:09:03|0.00031972
16:09:04|0.00031972
16:09:05|0.00031972
16:09:06|0.00031972
16:09:07|0.00031972
16:09:08|0.00031972
16:09:09|0.00031972
16:09:10|0.00031959
16:09:11|0.00031952
16:09:12|0.00031952
16:09:13|0.00031941
16:09:14|0.00031931
16:09:15|0.00031931
16:09:16|0.00031931
16:09:17|0.00031931
16:09:18|0.00031921
16:09:20|0.00031913
16:09:20|0.00031913
16:09:22|0.0003192
16:09:22|0.00031912
16:09:24|0.00031912
16:09:25|0.00031912
16:09:25|0.00031923
16:09:27|0.00031923
16:09:28|0.00031923
16:09:28|0.00031923
16:09:29|0.00031923
16:09:30|0.00031912
16:09:32|0.00031912
16:09:33|0.00031921
16:09:34|0.00031941
16:09:34|0.00031948
16:09:36|0.00031963
16:09:38|0.00031963
16:09:39|0.00031953
16:09:40|0.00031953
16:09:41|0.00031953
16:09:43|0.00031941
16:09:44|0.00031941
16:09:45|0.00031941
16:09:46|0.00031922
16:09:47|0.00031922
16:09:48|0.00031911
16:09:49|0.00031911
16:09:50|0.00031908
16:09:51|0.00031908
16:09:53|0.00031908
16:09:54|0.00031908
16:09:54|0.00031908
16:09:55|0.00031908
16:09:57|0.00031908
16:09:58|0.00031908
16:09:59|0.000319
16:10:01|0.000319
16:10:01|0.000319
16:10:02|0.000319
16:10:03|0.000319
16:10:04|0.000319
16:10:05|0.000319
16:10:06|0.000319
16:10:07|0.00031926
16:10:08|0.00031926
16:10:09|0.00031926
16:10:10|0.00031926
16:10:11|0.00031926
16:10:13|0.00031939
16:10:14|0.00031939
16:10:14|0.00031941
16:10:15|0.00031941
16:10:16|0.00031941
16:10:18|0.00031946
16:10:19|0.00031946
16:10:19|0.00031938
16:10:21|0.00031938
16:10:21|0.00031938
16:10:22|0.00031938
16:10:23|0.00031938
16:10:25|0.00031938
16:10:26|0.00031938
16:10:26|0.00031938
16:10:28|0.00031938
16:10:28|0.00031938
16:10:29|0.00031938
16:10:30|0.00031938
16:10:32|0.00031919
16:10:32|0.00031919
16:10:33|0.00031919
16:10:34|0.00031919
16:10:36|0.00031919
16:10:37|0.00031919
16:10:38|0.00031919
16:10:39|0.00031919
16:10:40|0.00031919
16:10:42|0.00031919
16:10:43|0.00031941
16:10:45|0.00031941
16:10:45|0.00031941
16:10:47|0.00031941
16:10:49|0.00031955
16:10:49|0.00031955
16:10:50|0.00031955
16:10:52|0.00031955
16:10:53|0.00031955
16:10:53|0.00031917
16:10:55|0.00031917
16:10:55|0.00031917
16:10:57|0.00031921
16:10:58|0.00031921
16:10:59|0.0003192
16:11:00|0.0003192
16:11:02|0.0003192
16:11:03|0.0003192
16:11:03|0.0003192
16:11:05|0.0003192
16:11:05|0.0003192
16:11:06|0.0003192
16:11:07|0.0003192
16:11:09|0.0003192
16:11:09|0.0003192
16:11:11|0.0003192
16:11:12|0.0003192
16:11:14|0.0003192
16:11:14|0.0003192
16:11:16|0.00031941
16:11:17|0.00031941
16:11:18|0.00031941
16:11:19|0.00031941
16:11:20|0.00031941
16:11:21|0.00031941
16:11:22|0.00031941
16:11:23|0.00031963
16:11:25|0.00031963
16:11:26|0.00031963
16:11:26|0.00031963
16:11:27|0.00031963
16:11:29|0.00031963
16:11:30|0.00031963
16:11:31|0.00031963
16:11:32|0.00031963
16:11:33|0.00031963
16:11:34|0.00031963
16:11:35|0.00031963
16:11:36|0.00031963
16:11:36|0.00031963
16:11:39|0.00031963
16:11:39|0.00031963
16:11:40|0.00031977
16:11:41|0.00031977
16:11:42|0.00031977
16:11:44|0.00031985
16:11:46|0.00031977
16:11:47|0.00031977
16:11:48|0.00031977
16:11:48|0.00032007
16:11:50|0.00032007
16:11:52|0.0003201
16:11:52|0.0003201
16:11:53|0.00032
16:11:54|0.00032006
16:11:55|0.00032007
16:11:56|0.00032007
16:11:57|0.00032015
16:11:58|0.00032015
16:11:59|0.00032015
16:12:00|0.0003203
16:12:01|0.0003203
16:12:02|0.0003203
16:12:03|0.0003203
16:12:04|0.0003203
16:12:05|0.0003203
16:12:06|0.00032036
16:12:07|0.00032044
16:12:08|0.00032051
16:12:09|0.00032051
16:12:10|0.00032048
16:12:11|0.00032048
16:12:12|0.00032048
16:12:13|0.00032048
16:12:15|0.00032053
16:12:16|0.00032031
16:12:17|0.00032031
16:12:18|0.00032031
16:12:19|0.00032073
16:12:20|0.00032073
16:12:21|0.00032073
16:12:22|0.00032073
16:12:23|0.00032051
16:12:24|0.00032051
16:12:25|0.00032051
16:12:26|0.00032051
16:12:27|0.00032051
16:12:28|0.00032051
16:12:29|0.00032051
16:12:30|0.00032051
16:12:31|0.00032051
16:12:32|0.00032034
16:12:33|0.00032026
16:12:34|0.00032026
16:12:35|0.00032026
16:12:36|0.00032007
16:12:36|0.00032015
16:12:38|0.00032003
16:12:39|0.00032002
16:12:41|0.00032002
16:12:41|0.00032002
16:12:42|0.00032002
16:12:43|0.00032003
16:12:44|0.00032003
16:12:45|0.00032039
16:12:46|0.00032041
16:12:48|0.00032066
16:12:49|0.0003205
16:12:50|0.0003205
16:12:52|0.0003205
16:12:52|0.00032054
16:12:53|0.00032054
16:12:54|0.00032054
16:12:55|0.00032054
16:12:56|0.00032064
16:12:57|0.00032064
16:12:59|0.00032073
16:13:00|0.00032073
16:13:01|0.00032073
16:13:02|0.00032073
16:13:03|0.00032073
16:13:05|0.00032073
16:13:06|0.00032073
16:13:07|0.00032073
16:13:07|0.00032073
16:13:08|0.00032073
16:13:10|0.00032056
16:13:10|0.00032056
16:13:12|0.00032056
16:13:12|0.00032056
16:13:13|0.00032055
16:13:14|0.00032055
16:13:16|0.00032055
16:13:16|0.00032055
16:13:17|0.00032055
16:13:19|0.00032063
16:13:19|0.00032063
16:13:20|0.00032063
16:13:22|0.00032063
16:13:23|0.00032063
16:13:23|0.00032063
16:13:25|0.00032063
16:13:25|0.00032063
16:13:27|0.00032063
16:13:27|0.00032063
16:13:28|0.00032063
16:13:30|0.00032063
16:13:30|0.00032063
16:13:31|0.00032063
16:13:32|0.00032063
16:13:34|0.00032063
16:13:35|0.00032063
16:13:36|0.00032063
16:13:37|0.00032063
16:13:37|0.00032063
16:13:38|0.00032063
16:13:40|0.00032063
16:13:40|0.00032065
16:13:41|0.00032065
16:13:43|0.00032065
16:13:44|0.00032065
16:13:45|0.00032065
16:13:47|0.00032065
16:13:48|0.00032065
16:13:49|0.00032065
16:13:50|0.00032065
16:13:51|0.00032065
16:13:52|0.00032065
16:13:53|0.00032065
16:13:53|0.0003208
16:13:54|0.0003208
16:13:56|0.00032097
16:13:56|0.00032097
16:13:58|0.000321
16:13:59|0.000321
16:14:01|0.000321
16:14:01|0.000321
16:14:02|0.000321
16:14:04|0.000321
16:14:04|0.0003211
16:14:06|0.0003211
16:14:07|0.0003211
16:14:07|0.0003211
16:14:09|0.00032116
16:14:09|0.00032116
16:14:11|0.00032116
16:14:11|0.00032116
16:14:12|0.00032116
16:14:14|0.00032116
16:14:14|0.00032116
16:14:16|0.00032116
16:14:17|0.00032116
16:14:18|0.00032116
16:14:18|0.00032116
16:14:20|0.00032116
16:14:20|0.00032116
16:14:21|0.00032116
16:14:23|0.00032116
16:14:23|0.00032116
16:14:25|0.00032116
16:14:26|0.00032116
16:14:27|0.00032116
16:14:28|0.00032116
16:14:29|0.00032116
16:14:30|0.00032116
16:14:31|0.00032116
16:14:31|0.00032116
16:14:32|0.00032116
16:14:33|0.00032116
16:14:34|0.00032116
16:14:35|0.00032116
16:14:37|0.00032116
16:14:37|0.00032061
16:14:38|0.00032095
16:14:39|0.00032095
16:14:41|0.00032106
16:14:43|0.00032106
16:14:44|0.00032106
16:14:45|0.00032106
16:14:46|0.00032106
16:14:48|0.00032106
16:14:49|0.00032106
16:14:50|0.00032106
16:14:51|0.00032073
16:14:52|0.00032044
16:14:53|0.00032044
16:14:54|0.00032044
16:14:55|0.00032029
16:14:56|0.00032053
16:14:57|0.00032067
16:14:58|0.00032073
16:14:59|0.00032073
16:15:00|0.00032073
16:15:01|0.00032073
16:15:03|0.00032093
16:15:03|0.00032093
16:15:05|0.00032093
16:15:05|0.00032093
16:15:07|0.00032093
16:15:08|0.00032093
16:15:09|0.00032095
16:15:09|0.00032106
16:15:11|0.00032106
16:15:12|0.00032106
16:15:13|0.00032106
16:15:14|0.00032106
16:15:15|0.00032118
16:15:16|0.00032125
16:15:17|0.00032125
16:15:18|0.00032125
16:15:19|0.00032133
16:15:20|0.00032148
16:15:22|0.00032148
16:15:22|0.0003216
16:15:23|0.0003216
16:15:24|0.0003216
16:15:25|0.0003216
16:15:26|0.0003216
16:15:27|0.00032139
16:15:28|0.00032139
16:15:29|0.00032139
16:15:30|0.00032139
16:15:31|0.00032139
16:15:32|0.00032139
16:15:33|0.0003215
16:15:34|0.0003215
16:15:35|0.0003215
16:15:36|0.0003215
16:15:37|0.0003215
16:15:38|0.00032149
16:15:39|0.00032149
16:15:40|0.00032149
16:15:41|0.00032149
16:15:42|0.00032154
16:15:43|0.00032154
16:15:44|0.0003216
16:15:45|0.0003216
16:15:47|0.00032162
16:15:49|0.00032162
16:15:49|0.00032162
16:15:50|0.00032161
16:15:51|0.00032161
16:15:52|0.00032161
16:15:53|0.00032161
16:15:55|0.00032161
16:15:57|0.00032155
16:15:57|0.00032155
16:15:58|0.00032155
16:15:59|0.00032163
16:16:00|0.0003217
16:16:02|0.00032165
16:16:03|0.00032171
16:16:04|0.00032171
16:16:05|0.00032168
16:16:06|0.00032168
16:16:07|0.00032155
16:16:08|0.00032155
16:16:09|0.00032155
16:16:10|0.00032155
16:16:11|0.00032155
16:16:12|0.00032166
16:16:12|0.00032166
16:16:14|0.00032164
16:16:15|0.00032164
16:16:17|0.00032152
16:16:17|0.00032152
16:16:19|0.00032152
16:16:19|0.00032156
16:16:20|0.00032163
16:16:21|0.00032163
16:16:22|0.00032163
16:16:23|0.00032163
16:16:24|0.00032163
16:16:25|0.00032163
16:16:26|0.00032149
16:16:28|0.00032149
16:16:28|0.00032149
16:16:29|0.00032149
16:16:30|0.00032149
16:16:31|0.00032149
16:16:32|0.00032141
16:16:33|0.00032141
16:16:34|0.00032141
16:16:35|0.00032139
16:16:36|0.00032139
16:16:37|0.00032139
16:16:38|0.00032139
16:16:39|0.00032134
16:16:40|0.00032134
16:16:42|0.00032134
16:16:43|0.00032128
16:16:44|0.0003214
16:16:45|0.0003214
16:16:47|0.0003214
16:16:47|0.0003214
16:16:48|0.0003214
16:16:50|0.0003214
16:16:51|0.0003214
16:16:51|0.0003214
16:16:52|0.0003214
16:16:54|0.0003214
16:16:55|0.0003214
16:16:57|0.00032113
16:16:57|0.00032113
16:16:58|0.00032113
16:16:59|0.00032115
16:17:00|0.00032115
16:17:01|0.00032115
16:17:03|0.00032115
16:17:04|0.00032115
16:17:05|0.00032094
16:17:06|0.00032094
16:17:07|0.00032094
16:17:08|0.00032094
16:17:09|0.00032094
16:17:10|0.00032094
16:17:11|0.00032094
16:17:12|0.00032077
16:17:13|0.00032077
16:17:15|0.00032093
16:17:16|0.00032093
16:17:16|0.00032093
16:17:18|0.00032093
16:17:19|0.00032093
16:17:20|0.00032093
16:17:20|0.00032093
16:17:21|0.00032093
16:17:23|0.00032091
16:17:24|0.00032091
16:17:25|0.00032091
16:17:26|0.00032091
16:17:27|0.00032091
16:17:28|0.00032091
16:17:30|0.00032091
16:17:31|0.00032091
16:17:31|0.00032091
16:17:32|0.00032091
16:17:34|0.00032113
16:17:35|0.00032113
16:17:36|0.00032117
16:17:37|0.00032126
16:17:38|0.00032126
16:17:39|0.00032126
16:17:40|0.00032126
16:17:41|0.00032126
16:17:42|0.00032126
16:17:43|0.00032126
16:17:44|0.00032136
16:17:46|0.00032139
16:17:46|0.00032139
16:17:48|0.00032139
16:17:49|0.00032139
16:17:50|0.00032139
16:17:51|0.00032139
16:17:53|0.00032139
16:17:53|0.00032139
16:17:55|0.00032139
16:17:55|0.00032139
16:17:56|0.00032139
16:17:57|0.00032139
16:17:58|0.00032139
16:18:00|0.00032139
16:18:00|0.00032139
16:18:01|0.00032124
16:18:02|0.00032124
16:18:04|0.00032124
16:18:05|0.00032117
16:18:06|0.00032117
16:18:06|0.00032117
16:18:07|0.00032117
16:18:08|0.00032117
16:18:10|0.00032117
16:18:11|0.00032095
16:18:12|0.0003209
16:18:13|0.0003209
16:18:14|0.0003209
16:18:15|0.0003209
16:18:16|0.0003209
16:18:17|0.0003209
16:18:18|0.0003209
16:18:19|0.0003209
16:18:20|0.0003209
16:18:21|0.00032097
16:18:22|0.00032097
16:18:23|0.00032097
16:18:24|0.00032097
16:18:25|0.00032097
16:18:26|0.00032097
16:18:27|0.00032097
16:18:28|0.00032097
16:18:29|0.00032097
16:18:30|0.00032097
16:18:31|0.00032087
16:18:32|0.00032087
16:18:33|0.00032087
16:18:34|0.00032087
16:18:35|0.00032087
16:18:36|0.00032087
16:18:37|0.00032087
16:18:38|0.00032087
16:18:40|0.00032069
16:18:41|0.00032069
16:18:41|0.00032069
16:18:42|0.00032069
16:18:44|0.00032069
16:18:45|0.00032069
16:18:46|0.00032069
16:18:47|0.00032069
16:18:48|0.00032069
16:18:49|0.00032061
16:18:50|0.00032061
16:18:51|0.00032061
16:18:52|0.00032078
16:18:54|0.00032078
16:18:55|0.00032078
16:18:55|0.00032078
16:18:57|0.00032078
16:18:58|0.00032078
16:19:00|0.00032078
16:19:01|0.00032078
16:19:02|0.00032078
16:19:03|0.00032078
16:19:04|0.00032078
16:19:05|0.00032078
16:19:06|0.00032078
16:19:08|0.00032078
16:19:09|0.00032078
16:19:11|0.00032078
16:19:12|0.00032053
16:19:13|0.00032053
16:19:14|0.00032053
16:19:15|0.00032053
16:19:15|0.00032053
16:19:16|0.00032051
16:19:18|0.00032051
16:19:19|0.00032044
16:19:20|0.00032036
16:19:21|0.0003203
16:19:22|0.00032033
16:19:22|0.00032033
16:19:25|0.00032033
16:19:25|0.00032033
16:19:26|0.00032033
16:19:27|0.00032033
16:19:29|0.00032056
16:19:30|0.00032056
16:19:31|0.00032056
16:19:32|0.00032056
16:19:33|0.00032056
16:19:34|0.00032056
16:19:35|0.00032056
16:19:36|0.0003205
16:19:37|0.0003205
16:19:37|0.0003205
16:19:38|0.0003205
16:19:40|0.0003205
16:19:41|0.0003205
16:19:42|0.0003205
16:19:43|0.0003205
16:19:44|0.0003205
16:19:45|0.00032059
16:19:47|0.00032059
16:19:47|0.00032059
16:19:48|0.00032059
16:19:49|0.00032059
16:19:50|0.00032059
16:19:52|0.00032059
16:19:54|0.00032059
16:19:54|0.00032059
16:19:56|0.00032059
16:19:57|0.00032059
16:19:58|0.00032059
16:19:58|0.00032059
16:20:00|0.00032059
16:20:01|0.00032059
16:20:02|0.00032059
16:20:03|0.00032059
16:20:05|0.00032059
16:20:05|0.0003203
16:20:06|0.0003203
16:20:07|0.0003203
16:20:08|0.0003202
16:20:09|0.0003202
16:20:10|0.0003202
16:20:12|0.0003202
16:20:13|0.0003202
16:20:14|0.0003202
16:20:15|0.00032031
16:20:16|0.00032031
16:20:17|0.00032031
16:20:18|0.00032031
16:20:20|0.00032031
16:20:20|0.00032031
16:20:21|0.00032031
16:20:22|0.00032031
16:20:23|0.00032031
16:20:24|0.00032031
16:20:25|0.00032031
16:20:26|0.00032031
16:20:28|0.00032031
16:20:29|0.00032031
16:20:30|0.00032031
16:20:31|0.00032031
16:20:32|0.00032031
16:20:33|0.00032031
16:20:34|0.00032031
16:20:35|0.00032051
16:20:36|0.00032051
16:20:37|0.00032051
16:20:38|0.00032051
16:20:39|0.00032051
16:20:40|0.00032051
16:20:41|0.00032051
16:20:42|0.00032051
16:20:43|0.00032064
16:20:44|0.00032064
16:20:45|0.00032064
16:20:47|0.00032064
16:20:48|0.00032064
16:20:49|0.00032064
16:20:50|0.00032064
16:20:51|0.00032064
16:20:52|0.00032065
16:20:54|0.00032073
16:20:55|0.00032073
16:20:55|0.00032073
16:20:57|0.00032073
16:20:58|0.00032073
16:20:59|0.00032073
16:21:00|0.00032073
16:21:01|0.00032073
16:21:03|0.00032095
16:21:04|0.00032095
16:21:05|0.00032095
16:21:06|0.00032095
16:21:07|0.00032095
16:21:08|0.00032073
16:21:09|0.00032056
16:21:10|0.00032051
16:21:11|0.00032051
16:21:12|0.00032051
16:21:13|0.00032029
16:21:14|0.00032029
16:21:15|0.00032
16:21:16|0.00032
16:21:17|0.00032
16:21:18|0.00032
16:21:19|0.00032013
16:21:20|0.00032013
16:21:21|0.00032013
16:21:22|0.00032013
16:21:23|0.00032013
16:21:24|0.00032013
16:21:25|0.00032013
16:21:26|0.00032013
16:21:27|0.00032013
16:21:28|0.00032013
16:21:29|0.00032
16:21:30|0.00032
16:21:32|0.00032
16:21:33|0.00032
16:21:33|0.00032
16:21:34|0.00032
16:21:36|0.00032
16:21:37|0.00032
16:21:37|0.00032
16:21:39|0.00032
16:21:40|0.00032
16:21:41|0.00032
16:21:42|0.00032
16:21:42|0.00032
16:21:43|0.00032
16:21:44|0.00032007
16:21:45|0.00032023
16:21:46|0.00032023
16:21:47|0.00032023
16:21:48|0.00032023
16:21:50|0.00032023
16:21:51|0.00032023
16:21:52|0.00032023
16:21:53|0.00032023
16:21:54|0.00032023
16:21:56|0.00032029
16:21:57|0.00032029
16:21:58|0.00032029
16:21:59|0.00032029
16:22:01|0.00032027
16:22:01|0.00032027
16:22:03|0.00032027
16:22:04|0.00032027
16:22:05|0.00032027
16:22:06|0.00032027
16:22:07|0.00032027
16:22:08|0.00032027
16:22:09|0.00032027
16:22:10|0.00032027
16:22:11|0.00032027
16:22:12|0.00032027
16:22:14|0.00032007
16:22:14|0.00032007
16:22:15|0.00032007
16:22:17|0.00032007
16:22:18|0.00032007
16:22:19|0.00032007
16:22:20|0.00032007
16:22:21|0.00031995
16:22:22|0.00031993
16:22:23|0.00031985
16:22:24|0.00031985
16:22:25|0.00031985
16:22:26|0.00031985
16:22:27|0.00031985
16:22:28|0.00031982
16:22:29|0.00031982
16:22:30|0.00031982
16:22:31|0.00031982
16:22:32|0.00031982
16:22:33|0.00031998
16:22:34|0.00031998
16:22:35|0.00031998
16:22:36|0.00032007
16:22:37|0.00032007
16:22:39|0.00032007
16:22:39|0.00032007
16:22:41|0.00032007
16:22:41|0.00032007
16:22:43|0.00032007
16:22:43|0.00032007
16:22:44|0.00032007
16:22:45|0.00032007
16:22:47|0.00032007
16:22:47|0.00032007
16:22:49|0.00031985
16:22:50|0.00031985
16:22:51|0.00031985
16:22:52|0.00031985
16:22:54|0.00031965
16:22:54|0.00031965
16:22:56|0.00031963
16:22:57|0.00031963
16:22:58|0.00031963
16:22:59|0.00031963
16:23:01|0.00032004
16:23:03|0.00032004
16:23:04|0.00032018
16:23:04|0.00032018
16:23:06|0.00032018
16:23:06|0.00032019
16:23:08|0.00032019
16:23:09|0.00032019
16:23:09|0.00032019
16:23:11|0.00032019
16:23:13|0.00032029
16:23:13|0.00032029
16:23:14|0.00032021
16:23:15|0.00032007
16:23:16|0.00031996
16:23:17|0.00031996
16:23:18|0.00031996
16:23:19|0.00031983
16:23:20|0.00031983
16:23:21|0.00031983
16:23:22|0.00031983
16:23:23|0.00031983
16:23:24|0.00031983
16:23:25|0.00031983
16:23:26|0.00031983
16:23:27|0.00031983
16:23:28|0.00031983
16:23:29|0.00031969
16:23:30|0.00031963
16:23:31|0.00031959
16:23:32|0.00031959
16:23:33|0.00031959
16:23:34|0.00031959
16:23:36|0.00031959
16:23:36|0.00031959
16:23:38|0.00031959
16:23:38|0.00031959
16:23:39|0.00031959
16:23:41|0.00031959
16:23:42|0.00031959
16:23:43|0.00031959
16:23:43|0.00031959
16:23:45|0.00031959
16:23:46|0.00031959
16:23:47|0.00031959
16:23:48|0.00031959
16:23:50|0.00031959
16:23:50|0.00031959
16:23:52|0.00031959
16:23:54|0.00031959
16:23:54|0.00031959
16:23:55|0.00031959
16:23:56|0.00031959
16:23:57|0.00031959
16:23:58|0.00031959
16:23:59|0.00031959
16:24:01|0.00031959
16:24:01|0.00031959
16:24:03|0.00031959
16:24:04|0.00031959
16:24:06|0.00031959
16:24:06|0.00031959
16:24:07|0.00031959
16:24:08|0.00031959
16:24:09|0.00031959
16:24:10|0.00031959
16:24:11|0.00031958
16:24:12|0.00031958
16:24:13|0.00031943
16:24:14|0.00031943
16:24:15|0.00031943
16:24:16|0.00031943
16:24:17|0.00031943
16:24:18|0.00031943
16:24:19|0.00031943
16:24:20|0.00031943
16:24:21|0.00031943
16:24:22|0.00031941
16:24:23|0.00031941
16:24:25|0.00031928
16:24:26|0.00031916
16:24:26|0.00031916
16:24:28|0.00031916
16:24:28|0.00031927
16:24:30|0.00031927
16:24:31|0.00031927
16:24:32|0.00031927
16:24:33|0.00031927
16:24:34|0.00031927
16:24:34|0.00031927
16:24:35|0.00031927
16:24:37|0.00031927
16:24:38|0.00031854
16:24:39|0.00031874
16:24:40|0.00031854
16:24:41|0.00031853
16:24:42|0.00031851
16:24:43|0.00031851
16:24:44|0.00031851
16:24:45|0.00031853
16:24:46|0.00031853
16:24:46|0.00031853
16:24:48|0.00031863
16:24:49|0.00031875
16:24:50|0.00031892
16:24:51|0.00031892
16:24:51|0.00031892
16:24:52|0.00031892
16:24:54|0.00031892
16:24:56|0.00031892
16:24:56|0.00031892
16:24:57|0.00031892
16:24:59|0.00031892
16:25:00|0.00031892
16:25:01|0.00031892
16:25:02|0.00031892
16:25:04|0.00031897
16:25:05|0.00031897
16:25:06|0.00031909
16:25:08|0.00031909
16:25:08|0.00031909
16:25:10|0.00031911
16:25:11|0.00031922
16:25:12|0.00031922
16:25:14|0.00031922
16:25:15|0.00031915
16:25:15|0.00031915
16:25:16|0.00031915
16:25:18|0.00031916
16:25:19|0.00031916
16:25:19|0.00031916
16:25:21|0.00031916
16:25:22|0.00031916
16:25:23|0.00031912
16:25:24|0.00031912
16:25:24|0.00031912
16:25:25|0.00031912
16:25:26|0.00031916
16:25:27|0.00031926
16:25:28|0.00031929
16:25:29|0.00031929
16:25:30|0.00031929
16:25:32|0.00031914
16:25:33|0.00031914
16:25:34|0.00031914
16:25:35|0.00031914
16:25:36|0.00031914
16:25:37|0.00031914
16:25:38|0.00031914
16:25:39|0.00031936
16:25:40|0.00031946
16:25:41|0.00031958
16:25:42|0.00031928
16:25:43|0.00031928
16:25:44|0.00031928
16:25:45|0.00031928
16:25:46|0.00031928
16:25:47|0.00031928
16:25:49|0.00031928
16:25:49|0.00031928
16:25:51|0.00031928
16:25:52|0.00031928
16:25:53|0.00031928
16:25:54|0.00031928
16:25:56|0.00031928
16:25:56|0.00031928
16:25:58|0.00031928
16:25:59|0.00031928
16:26:01|0.00031963
16:26:02|0.00031963
16:26:03|0.00031976
16:26:04|0.00031976
16:26:06|0.00031976
16:26:07|0.00031976
16:26:07|0.00031976
16:26:08|0.00031967
16:26:09|0.00031967
16:26:10|0.00031967
16:26:12|0.00031967
16:26:13|0.00031967
16:26:14|0.00031967
16:26:15|0.00031967
16:26:16|0.00031967
16:26:17|0.00031967
16:26:18|0.00031967
16:26:19|0.00031967
16:26:20|0.00031967
16:26:21|0.00031967
16:26:22|0.00031967
16:26:23|0.00031967
16:26:24|0.00031941
16:26:25|0.00031941
16:26:26|0.00031941
16:26:27|0.00031941
16:26:28|0.00031941
16:26:29|0.00031937
16:26:30|0.00031937
16:26:31|0.00031937
16:26:32|0.00031937
16:26:33|0.00031937
16:26:34|0.00031937
16:26:35|0.00031937
16:26:36|0.00031937
16:26:37|0.00031937
16:26:38|0.00031937
16:26:39|0.00031937
16:26:40|0.00031937
16:26:41|0.00031942
16:26:42|0.00031942
16:26:43|0.00031951
16:26:44|0.00031951
16:26:45|0.00031965
16:26:46|0.00031965
16:26:47|0.00031965
16:26:48|0.00031965
16:26:49|0.00031965
16:26:50|0.00031965
16:26:51|0.00031965
16:26:52|0.00031965
16:26:53|0.00031965
16:26:55|0.00031965
16:26:55|0.00031979
16:26:57|0.00031979
16:26:57|0.00031979
16:26:59|0.00031979
16:26:59|0.00031979
16:27:00|0.00031979
16:27:02|0.00031977
16:27:03|0.00031985
16:27:05|0.00031985
16:27:05|0.00031985
16:27:07|0.00031985
16:27:07|0.00031985
16:27:09|0.00031985
16:27:10|0.00031985
16:27:11|0.00031985
16:27:12|0.00031982
16:27:13|0.00031982
16:27:14|0.00031979
16:27:15|0.00031979
16:27:17|0.00031979
16:27:17|0.00031979
16:27:18|0.00031982
16:27:20|0.00031982
16:27:21|0.00031982
16:27:22|0.00031982
16:27:23|0.00031982
16:27:24|0.00031982
16:27:24|0.00031982
16:27:26|0.00031982
16:27:27|0.00031982
16:27:28|0.00031982
16:27:28|0.00031982
16:27:29|0.00031982
16:27:31|0.00031982
16:27:31|0.00031982
16:27:33|0.00031977
16:27:34|0.00031977
16:27:35|0.00031977
16:27:36|0.00031977
16:27:37|0.00031991
16:27:37|0.00031991
16:27:39|0.00031991
16:27:40|0.00031994
16:27:41|0.00031994
16:27:42|0.00032
16:27:42|0.00032
16:27:44|0.00032
16:27:44|0.00032004
16:27:46|0.00032004
16:27:47|0.00032004
16:27:48|0.00032012
16:27:49|0.00032012
16:27:50|0.00032012
16:27:50|0.00032012
16:27:52|0.00032012
16:27:53|0.00032012
16:27:53|0.00032012
16:27:55|0.00032012
16:27:56|0.00032012
16:27:57|0.00032012
16:27:58|0.00032012
16:28:00|0.00032012
16:28:00|0.00032012
16:28:01|0.00032012
16:28:02|0.00032012
16:28:04|0.00032006
16:28:06|0.00032006
16:28:06|0.00032006
16:28:08|0.00032006
16:28:10|0.00031979
16:28:10|0.00031973
16:28:11|0.00031973
16:28:13|0.00031969
16:28:14|0.00031969
16:28:15|0.00031969
16:28:15|0.00031969
16:28:17|0.00031969
16:28:18|0.00031969
16:28:19|0.00031969
16:28:21|0.00031969
16:28:21|0.00031969
16:28:22|0.00031979
16:28:23|0.00031996
16:28:24|0.00031996
16:28:25|0.00031996
16:28:26|0.00031996
16:28:27|0.00031996
16:28:28|0.00031996
16:28:29|0.00031976
16:28:30|0.00031976
16:28:31|0.00031976
16:28:33|0.00031976
16:28:34|0.00031976
16:28:35|0.00031965
16:28:36|0.00031963
16:28:37|0.00031952
16:28:38|0.00031952
16:28:39|0.00031941
16:28:40|0.00031941
16:28:41|0.00031941
16:28:42|0.00031941
16:28:43|0.0003191
16:28:44|0.0003191
16:28:45|0.00031897
16:28:46|0.00031895
16:28:47|0.00031895
16:28:48|0.00031895
16:28:49|0.00031895
16:28:50|0.00031895
16:28:51|0.00031895
16:28:52|0.00031895
16:28:53|0.00031895
16:28:54|0.00031895
16:28:55|0.00031895
16:28:56|0.00031895
16:28:57|0.00031895
16:28:58|0.00031895
16:28:59|0.00031895
16:29:00|0.00031895
16:29:02|0.00031869
16:29:03|0.00031869
16:29:04|0.00031861
16:29:05|0.00031861
16:29:06|0.00031862
16:29:07|0.00031862
16:29:08|0.00031862
16:29:09|0.00031862
16:29:11|0.00031862
16:29:11|0.00031862
16:29:13|0.00031862
16:29:14|0.00031862
16:29:15|0.00031853
16:29:16|0.00031849
16:29:17|0.00031831
16:29:18|0.0003183
16:29:19|0.00031821
16:29:20|0.00031813
16:29:21|0.00031808
16:29:22|0.00031808
16:29:23|0.00031808
16:29:25|0.00031808
16:29:26|0.00031808
16:29:26|0.00031808
16:29:27|0.00031808
16:29:29|0.00031808
16:29:30|0.00031831
16:29:30|0.00031831
16:29:31|0.00031831
16:29:33|0.00031839
16:29:34|0.00031839
16:29:35|0.00031839
16:29:36|0.00031839
16:29:37|0.00031839
16:29:38|0.00031839
16:29:39|0.00031839
16:29:40|0.00031839
16:29:41|0.00031839
16:29:42|0.00031839
16:29:43|0.00031839
16:29:44|0.00031839
16:29:45|0.00031839
16:29:46|0.00031839
16:29:47|0.00031839
16:29:48|0.00031839
16:29:49|0.00031839
16:29:50|0.00031839
16:29:51|0.00031823
16:29:52|0.00031823
16:29:53|0.00031823
16:29:54|0.00031823
16:29:55|0.00031802
16:29:56|0.00031799
16:29:58|0.00031799
16:29:59|0.00031799
16:30:00|0.00031799
16:30:01|0.00031798
16:30:02|0.00031748
16:30:04|0.00031746
16:30:05|0.00031749
16:30:06|0.0003178
16:30:07|0.00031743
16:30:08|0.00031743
16:30:10|0.00031743
16:30:11|0.00031743
16:30:12|0.00031724
16:30:13|0.0003172
16:30:13|0.0003172
16:30:15|0.0003172
16:30:15|0.00031743
16:30:16|0.00031743
16:30:18|0.00031743
16:30:19|0.00031743
16:30:20|0.00031765
16:30:21|0.00031765
16:30:22|0.00031765
16:30:22|0.00031765
16:30:24|0.00031765
16:30:24|0.00031743
16:30:25|0.00031743
16:30:27|0.00031743
16:30:28|0.00031743
16:30:28|0.00031743
16:30:29|0.00031743
16:30:31|0.00031743
16:30:32|0.00031743
16:30:33|0.00031728
16:30:34|0.00031728
16:30:35|0.00031728
16:30:36|0.00031728
16:30:37|0.00031721
16:30:38|0.00031721
16:30:39|0.00031721
16:30:40|0.00031721
16:30:41|0.00031721
16:30:42|0.00031721
16:30:44|0.00031721
16:30:44|0.00031721
16:30:46|0.00031721
16:30:46|0.00031721
16:30:47|0.00031721
16:30:48|0.00031721
16:30:50|0.00031721
16:30:50|0.00031712
16:30:51|0.00031704
16:30:52|0.00031699
16:30:53|0.0003169
16:30:54|0.00031685
16:30:56|0.00031688
16:30:57|0.00031688
16:30:58|0.00031688
16:30:59|0.00031684
16:31:00|0.00031682
16:31:01|0.00031682
16:31:02|0.00031682
16:31:04|0.00031675
16:31:06|0.00031683
16:31:07|0.00031683
16:31:08|0.00031683
16:31:09|0.00031683
16:31:11|0.00031683
16:31:12|0.00031699
16:31:12|0.00031706
16:31:14|0.00031706
16:31:15|0.00031706
16:31:16|0.00031706
16:31:16|0.00031706
16:31:17|0.00031706
16:31:18|0.00031706
16:31:20|0.00031706
16:31:21|0.0003169
16:31:21|0.0003169
16:31:23|0.00031721
16:31:24|0.00031721
16:31:25|0.00031721
16:31:26|0.00031709
16:31:27|0.00031702
16:31:28|0.000317
16:31:29|0.000317
16:31:30|0.00031699
16:31:31|0.00031699
16:31:32|0.00031699
16:31:33|0.00031677
16:31:34|0.00031677
16:31:35|0.00031677
16:31:36|0.00031661
16:31:37|0.00031661
16:31:38|0.0003166
16:31:39|0.0003166
16:31:40|0.0003166
16:31:41|0.00031654
16:31:42|0.00031654
16:31:43|0.00031642
16:31:44|0.00031642
16:31:45|0.00031642
16:31:46|0.00031642
16:31:47|0.00031642
16:31:48|0.00031642
16:31:49|0.00031642
16:31:50|0.00031642
16:31:51|0.00031648
16:31:52|0.00031648
16:31:53|0.00031671
16:31:54|0.00031682
16:31:55|0.00031682
16:31:56|0.00031682
16:31:58|0.00031682
16:31:58|0.00031682
16:31:59|0.00031682
16:32:00|0.00031682
16:32:02|0.00031682
16:32:03|0.00031682
16:32:05|0.00031682
16:32:05|0.00031682
16:32:07|0.00031673
16:32:07|0.00031673
16:32:09|0.00031673
16:32:10|0.00031651
16:32:11|0.00031651
16:32:12|0.00031651
16:32:13|0.00031651
16:32:14|0.00031651
16:32:14|0.00031651
16:32:15|0.00031651
16:32:17|0.00031651
16:32:18|0.00031651
16:32:20|0.00031651
16:32:20|0.00031667
16:32:21|0.00031688
16:32:22|0.00031688
16:32:23|0.00031688
16:32:24|0.00031688
16:32:25|0.00031688
16:32:26|0.00031688
16:32:27|0.00031688
16:32:28|0.00031688
16:32:29|0.00031688
16:32:30|0.00031688
16:32:31|0.0003168
16:32:32|0.00031679
16:32:33|0.00031679
16:32:35|0.00031675
16:32:36|0.00031675
16:32:36|0.00031675
16:32:38|0.00031675
16:32:39|0.00031675
16:32:39|0.00031675
16:32:40|0.00031675
16:32:41|0.00031675
16:32:43|0.00031675
16:32:43|0.00031675
16:32:45|0.00031675
16:32:47|0.00031675
16:32:47|0.00031699
16:32:48|0.00031699
16:32:49|0.00031699
16:32:50|0.00031699
16:32:51|0.00031699
16:32:52|0.00031696
16:32:53|0.00031696
16:32:54|0.00031696
16:32:55|0.00031696
16:32:56|0.00031696
16:32:57|0.00031696
16:32:58|0.00031696
16:32:59|0.00031696
16:33:00|0.000317
16:33:01|0.00031677
16:33:02|0.00031677
16:33:03|0.00031677
16:33:04|0.00031677
16:33:06|0.00031677
16:33:08|0.00031677
16:33:09|0.00031677
16:33:09|0.00031688
16:33:11|0.00031662
16:33:12|0.00031662
16:33:13|0.00031662
16:33:14|0.00031662
16:33:15|0.00031662
16:33:16|0.00031662
16:33:17|0.00031662
16:33:18|0.00031689
16:33:20|0.00031705
16:33:21|0.00031705
16:33:21|0.00031705
16:33:22|0.00031705
16:33:23|0.00031705
16:33:25|0.00031705
16:33:25|0.00031719
16:33:27|0.00031709
16:33:28|0.00031709
16:33:28|0.00031709
16:33:29|0.00031709
16:33:30|0.00031709
16:33:32|0.00031709
16:33:32|0.00031699
16:33:33|0.00031699
16:33:34|0.00031699
16:33:35|0.00031684
16:33:37|0.00031684
16:33:37|0.00031681
16:33:38|0.00031681
16:33:39|0.00031681
16:33:40|0.00031681
16:33:41|0.00031681
16:33:43|0.00031681
16:33:43|0.00031681
16:33:44|0.00031681
16:33:46|0.00031681
16:33:47|0.00031681
16:33:48|0.00031698
16:33:49|0.00031698
16:33:50|0.00031721
16:33:51|0.00031721
16:33:52|0.00031721
16:33:53|0.00031721
16:33:54|0.00031721
16:33:55|0.00031743
16:33:56|0.00031743
16:33:57|0.00031743
16:33:58|0.00031743
16:33:59|0.00031743
16:34:00|0.00031743
16:34:02|0.00031747
16:34:02|0.00031747
16:34:03|0.00031746
16:34:04|0.00031757
16:34:05|0.0003176
16:34:07|0.00031771
16:34:09|0.00031771
16:34:10|0.00031787
16:34:10|0.00031787
16:34:12|0.00031787
16:34:13|0.00031787
16:34:13|0.00031787
16:34:14|0.00031787
16:34:16|0.00031787
16:34:17|0.00031787
16:34:18|0.00031787
16:34:18|0.00031787
16:34:20|0.00031787
16:34:21|0.00031787
16:34:23|0.00031787
16:34:24|0.00031787
16:34:25|0.00031772
16:34:26|0.00031765
16:34:28|0.00031765
16:34:28|0.00031765
16:34:29|0.00031765
16:34:30|0.00031765
16:34:31|0.00031765
16:34:32|0.00031765
16:34:33|0.00031787
16:34:34|0.00031787
16:34:35|0.00031787
16:34:36|0.00031787
16:34:37|0.00031787
16:34:38|0.00031787
16:34:39|0.00031787
16:34:40|0.00031787
16:34:41|0.00031787
16:34:42|0.00031787
16:34:43|0.00031787
16:34:44|0.00031787
16:34:45|0.00031787
16:34:46|0.00031787
16:34:47|0.00031787
16:34:48|0.00031787
16:34:49|0.00031787
16:34:50|0.00031787
16:34:51|0.00031787
16:34:52|0.00031787
16:34:53|0.00031787
16:34:54|0.00031787
16:34:55|0.00031787
16:34:56|0.00031787
16:34:57|0.00031779
16:34:59|0.00031779
16:34:59|0.0003178
16:35:01|0.0003178
16:35:01|0.0003178
16:35:03|0.0003178
16:35:03|0.0003178
16:35:04|0.0003178
16:35:06|0.00031781
16:35:07|0.00031781
16:35:09|0.00031781
16:35:10|0.00031781
16:35:11|0.00031781
16:35:12|0.000318
16:35:13|0.000318
16:35:13|0.00031806
16:35:15|0.00031806
16:35:16|0.00031806
16:35:17|0.00031801
16:35:18|0.00031801
16:35:18|0.00031801
16:35:20|0.00031794
16:35:21|0.00031794
16:35:22|0.00031794
16:35:23|0.00031794
16:35:24|0.00031794
16:35:24|0.00031794
16:35:26|0.00031794
16:35:27|0.00031794
16:35:28|0.00031794
16:35:29|0.00031794
16:35:30|0.00031794
16:35:31|0.00031794
16:35:32|0.00031794
16:35:32|0.00031794
16:35:34|0.00031794
16:35:35|0.00031794
16:35:36|0.00031794
16:35:36|0.00031794
16:35:38|0.00031794
16:35:39|0.00031794
16:35:39|0.00031794
16:35:41|0.000318
16:35:41|0.00031817
16:35:42|0.00031817
16:35:44|0.00031817
16:35:45|0.00031817
16:35:46|0.00031817
16:35:47|0.00031797
16:35:47|0.00031787
16:35:49|0.00031786
16:35:50|0.00031778
16:35:50|0.00031778
16:35:52|0.00031778
16:35:53|0.00031778
16:35:53|0.00031778
16:35:54|0.00031778
16:35:56|0.00031779
16:35:56|0.00031779
16:35:57|0.00031772
16:35:58|0.00031772
16:35:59|0.00031772
16:36:01|0.00031761
16:36:02|0.00031761
16:36:03|0.00031761
16:36:05|0.00031761
16:36:05|0.00031743
16:36:06|0.00031745
16:36:08|0.00031745
16:36:09|0.00031745
16:36:10|0.00031745
16:36:10|0.00031765
16:36:13|0.00031765
16:36:13|0.00031781
16:36:15|0.00031787
16:36:16|0.00031787
16:36:17|0.00031787
16:36:18|0.00031787
16:36:18|0.00031787
16:36:20|0.00031787
16:36:21|0.00031787
16:36:22|0.00031787
16:36:23|0.00031787
16:36:24|0.00031787
16:36:25|0.00031787
16:36:26|0.00031787
16:36:27|0.00031797
16:36:28|0.00031794
16:36:28|0.00031794
16:36:30|0.00031794
16:36:31|0.00031794
16:36:32|0.00031794
16:36:33|0.00031794
16:36:34|0.00031794
16:36:35|0.00031794
16:36:36|0.00031794
16:36:36|0.00031802
16:36:38|0.00031802
16:36:39|0.00031802
16:36:40|0.00031802
16:36:41|0.00031802
16:36:42|0.00031802
16:36:42|0.00031802
16:36:44|0.00031802
16:36:45|0.00031802
16:36:45|0.00031802
16:36:47|0.00031802
16:36:47|0.00031802
16:36:48|0.00031802
16:36:50|0.00031802
16:36:51|0.00031806
16:36:51|0.0003181
16:36:52|0.0003181
16:36:54|0.0003181
16:36:55|0.0003181
16:36:56|0.0003181
16:36:57|0.0003181
16:36:58|0.0003181
16:36:59|0.0003181
16:37:00|0.0003181
16:37:01|0.0003181
16:37:02|0.0003181
16:37:03|0.0003181
16:37:05|0.0003181
16:37:05|0.0003181
16:37:07|0.0003181
16:37:08|0.00031795
16:37:10|0.00031787
16:37:11|0.00031798
16:37:13|0.00031798
16:37:13|0.00031798
16:37:14|0.00031798
16:37:15|0.00031798
16:37:17|0.00031798
16:37:18|0.00031798
16:37:20|0.00031798
16:37:20|0.00031798
16:37:21|0.00031798
16:37:22|0.00031798
16:37:23|0.00031798
16:37:24|0.00031798
16:37:25|0.00031798
16:37:26|0.00031787
16:37:27|0.00031787
16:37:28|0.00031797
16:37:29|0.00031797
16:37:31|0.00031797
16:37:31|0.00031797
16:37:32|0.00031797
16:37:33|0.00031797
16:37:34|0.00031775
16:37:36|0.00031775
16:37:36|0.00031775
16:37:37|0.00031775
16:37:38|0.00031775
16:37:39|0.00031775
16:37:40|0.00031775
16:37:41|0.00031775
16:37:42|0.00031775
16:37:43|0.00031775
16:37:44|0.00031775
16:37:45|0.00031775
16:37:46|0.00031775
16:37:47|0.00031775
16:37:48|0.00031775
16:37:49|0.00031775
16:37:50|0.00031775
16:37:51|0.00031775
16:37:52|0.00031764
16:37:53|0.00031764
16:37:54|0.00031764
16:37:55|0.00031764
16:37:56|0.00031764
16:37:57|0.00031764
16:37:59|0.00031764
16:37:59|0.00031764
16:38:01|0.00031764
16:38:01|0.00031764
16:38:03|0.00031764
16:38:04|0.00031764
16:38:06|0.00031764
16:38:06|0.00031764
16:38:07|0.00031764
16:38:08|0.00031764
16:38:10|0.00031761
16:38:11|0.00031761
16:38:12|0.00031758
16:38:13|0.00031758
16:38:14|0.00031758
16:38:15|0.00031758
16:38:16|0.00031744
16:38:17|0.00031744
16:38:18|0.00031748
16:38:20|0.00031748
16:38:20|0.00031748
16:38:21|0.00031748
16:38:23|0.00031748
16:38:24|0.00031748
16:38:25|0.00031755
16:38:25|0.00031755
16:38:27|0.00031755
16:38:27|0.00031755
16:38:29|0.00031755
16:38:30|0.00031755
16:38:30|0.00031755
16:38:33|0.00031755
16:38:33|0.00031755
16:38:34|0.00031755
16:38:36|0.00031778
16:38:36|0.00031778
16:38:38|0.00031778
16:38:38|0.00031778
16:38:40|0.00031778
16:38:41|0.00031774
16:38:42|0.00031774
16:38:43|0.00031774
16:38:44|0.00031774
16:38:45|0.00031774
16:38:46|0.00031774
16:38:47|0.00031774
16:38:49|0.00031767
16:38:49|0.00031767
16:38:50|0.00031767
16:38:52|0.00031767
16:38:53|0.00031767
16:38:54|0.00031767
16:38:55|0.00031767
16:38:56|0.00031767
16:38:57|0.00031767
16:38:58|0.00031763
16:38:59|0.00031763
16:39:00|0.00031763
16:39:01|0.00031758
16:39:02|0.00031758
16:39:03|0.00031758
16:39:03|0.00031758
16:39:05|0.00031758
16:39:06|0.00031758
16:39:07|0.00031758
16:39:08|0.00031732
16:39:09|0.00031732
16:39:11|0.00031732
16:39:11|0.00031732
16:39:12|0.00031721
16:39:14|0.00031721
16:39:15|0.00031697
16:39:16|0.00031697
16:39:17|0.00031697
16:39:19|0.00031697
16:39:19|0.00031698
16:39:20|0.00031677
16:39:22|0.00031677
16:39:23|0.00031677
16:39:24|0.00031677
16:39:25|0.00031677
16:39:26|0.00031677
16:39:27|0.00031677
16:39:28|0.00031677
16:39:29|0.00031677
16:39:30|0.00031677
16:39:31|0.00031677
16:39:32|0.00031699
16:39:33|0.00031699
16:39:34|0.00031699
16:39:35|0.00031699
16:39:36|0.00031699
16:39:38|0.00031699
16:39:38|0.00031699
16:39:39|0.00031677
16:39:41|0.00031668
16:39:41|0.00031661
16:39:43|0.00031661
16:39:44|0.00031661
16:39:45|0.00031661
16:39:45|0.00031656
16:39:47|0.00031655
16:39:47|0.00031655
16:39:49|0.00031655
16:39:49|0.00031649
16:39:50|0.00031643
16:39:52|0.00031643
16:39:53|0.00031643
16:39:54|0.00031643
16:39:55|0.00031643
16:39:55|0.00031643
16:39:56|0.00031643
16:39:57|0.00031643
16:39:59|0.00031643
16:40:00|0.00031643
16:40:01|0.00031654
16:40:03|0.00031654
16:40:03|0.00031654
16:40:04|0.00031654
16:40:05|0.0003164
16:40:07|0.00031636
16:40:08|0.00031633
16:40:09|0.00031633
16:40:11|0.00031664
16:40:12|0.00031672
16:40:13|0.00031677
16:40:15|0.00031693
16:40:15|0.00031693
16:40:17|0.00031693
16:40:18|0.00031699
16:40:19|0.00031699
16:40:20|0.00031699
16:40:21|0.00031714
16:40:22|0.00031714
16:40:23|0.00031714
16:40:24|0.00031723
16:40:25|0.00031733
16:40:26|0.00031733
16:40:27|0.00031733
16:40:28|0.00031743
16:40:29|0.00031743
16:40:30|0.00031743
16:40:31|0.00031743
16:40:32|0.0003176
16:40:33|0.0003176
16:40:34|0.00031761
16:40:35|0.00031761
16:40:36|0.00031761
16:40:37|0.00031761
16:40:38|0.00031765
16:40:39|0.00031775
16:40:40|0.00031775
16:40:41|0.00031775
16:40:42|0.00031775
16:40:43|0.00031775
16:40:44|0.00031775
16:40:45|0.00031775
16:40:46|0.00031775
16:40:47|0.00031775
16:40:48|0.00031775
16:40:49|0.00031775
16:40:50|0.00031775
16:40:51|0.00031775
16:40:53|0.00031784
16:40:54|0.00031784
16:40:54|0.00031784
16:40:56|0.00031784
16:40:56|0.00031784
16:40:58|0.00031784
16:40:59|0.00031784
16:41:00|0.00031784
16:41:01|0.00031784
16:41:02|0.00031784
16:41:03|0.00031784
16:41:05|0.00031784
16:41:05|0.00031784
16:41:07|0.00031784
16:41:09|0.00031784
16:41:10|0.00031784
16:41:12|0.00031784
16:41:12|0.00031784
16:41:14|0.00031784
16:41:15|0.00031784
16:41:17|0.00031787
16:41:17|0.00031787
16:41:18|0.00031809
16:41:19|0.00031809
16:41:20|0.00031805
16:41:21|0.00031791
16:41:23|0.00031791
16:41:23|0.00031791
16:41:25|0.00031791
16:41:25|0.00031791
16:41:27|0.00031791
16:41:28|0.00031791
16:41:29|0.00031791
16:41:30|0.00031791
16:41:31|0.00031791
16:41:32|0.00031791
16:41:34|0.00031791
16:41:34|0.00031791
16:41:36|0.00031791
16:41:36|0.00031791
16:41:38|0.00031787
16:41:38|0.00031787
16:41:41|0.00031756
16:41:41|0.00031756
16:41:42|0.00031756
16:41:43|0.00031756
16:41:44|0.00031756
16:41:45|0.00031756
16:41:46|0.00031756
16:41:47|0.00031756
16:41:48|0.00031756
16:41:49|0.00031767
16:41:50|0.00031767
16:41:51|0.00031767
16:41:52|0.00031767
16:41:53|0.00031767
16:41:54|0.00031767
16:41:55|0.00031767
16:41:56|0.00031767
16:41:57|0.00031767
16:41:58|0.00031767
16:41:59|0.00031768
16:42:00|0.00031768
16:42:01|0.00031768
16:42:02|0.00031792
16:42:03|0.00031792
16:42:05|0.00031809
16:42:07|0.00031809
16:42:07|0.00031785
16:42:08|0.00031785
16:42:09|0.00031778
16:42:10|0.0003177
16:42:12|0.00031765
16:42:13|0.00031765
16:42:13|0.00031765
16:42:16|0.0003174
16:42:16|0.0003174
16:42:17|0.00031727
16:42:18|0.00031718
16:42:20|0.00031718
16:42:21|0.00031712
16:42:22|0.00031712
16:42:24|0.00031712
16:42:25|0.00031712
16:42:26|0.00031712
16:42:27|0.00031712
16:42:28|0.00031712
16:42:29|0.00031709
16:42:31|0.00031709
16:42:31|0.00031709
16:42:32|0.00031709
16:42:33|0.00031709
16:42:35|0.00031709
16:42:36|0.00031709
16:42:37|0.00031725
16:42:38|0.00031725
16:42:39|0.00031725
16:42:39|0.00031725
16:42:41|0.00031725
16:42:41|0.00031731
16:42:43|0.00031731
16:42:44|0.0003174
16:42:45|0.0003174
16:42:46|0.0003174
16:42:47|0.0003174
16:42:48|0.0003174
16:42:50|0.00031719
16:42:51|0.00031719
16:42:52|0.00031719
16:42:53|0.00031714
16:42:54|0.00031714
16:42:55|0.00031714
16:42:56|0.00031714
16:42:57|0.00031714
16:42:58|0.00031714
16:42:59|0.00031714
16:43:00|0.00031714
16:43:01|0.00031714
16:43:02|0.00031714
16:43:03|0.00031714
16:43:04|0.00031714
16:43:05|0.00031714
16:43:06|0.00031706
16:43:07|0.00031702
16:43:09|0.00031704
16:43:10|0.00031704
16:43:10|0.00031704
16:43:12|0.00031699
16:43:13|0.00031699
16:43:14|0.00031686
16:43:14|0.00031686
16:43:17|0.00031682
16:43:18|0.00031677
16:43:19|0.00031677
16:43:20|0.00031677
16:43:22|0.00031677
16:43:23|0.00031677
16:43:23|0.00031677
16:43:25|0.00031655
16:43:25|0.00031655
16:43:27|0.00031655
16:43:29|0.00031655
16:43:30|0.00031655
16:43:30|0.00031655
16:43:31|0.00031655
16:43:32|0.00031655
16:43:33|0.00031655
16:43:34|0.00031655
16:43:36|0.00031655
16:43:36|0.00031655
16:43:37|0.00031643
16:43:39|0.00031643
16:43:40|0.00031643
16:43:41|0.00031643
16:43:43|0.00031643
16:43:43|0.00031643
16:43:44|0.00031643
16:43:45|0.00031643
16:43:47|0.00031643
16:43:47|0.00031643
16:43:48|0.00031643
16:43:50|0.00031643
16:43:51|0.00031643
16:43:52|0.00031643
16:43:53|0.00031643
16:43:54|0.00031643
16:43:55|0.00031643
16:43:56|0.00031643
16:43:57|0.00031643
16:43:58|0.00031667
16:43:59|0.00031667
16:44:00|0.00031667
16:44:02|0.00031667
16:44:02|0.00031642
16:44:04|0.00031642
16:44:04|0.00031642
16:44:06|0.00031635
16:44:07|0.00031633
16:44:09|0.00031625
16:44:09|0.00031625
16:44:11|0.00031625
16:44:11|0.00031625
16:44:13|0.00031625
16:44:14|0.00031625
16:44:14|0.00031625
16:44:17|0.00031625
16:44:17|0.00031625
16:44:19|0.0003165
16:44:20|0.00031656
16:44:21|0.00031654
16:44:22|0.00031654
16:44:23|0.00031641
16:44:25|0.00031641
16:44:26|0.00031641
16:44:27|0.00031641
16:44:28|0.00031641
16:44:29|0.00031629
16:44:30|0.00031629
16:44:31|0.00031625
16:44:32|0.00031625
16:44:33|0.00031625
16:44:34|0.00031625
16:44:35|0.00031625
16:44:36|0.00031625
16:44:37|0.00031625
16:44:38|0.00031628
16:44:39|0.00031628
16:44:40|0.00031628
16:44:41|0.00031617
16:44:42|0.00031611
16:44:43|0.00031611
16:44:44|0.00031611
16:44:45|0.00031611
16:44:46|0.00031602
16:44:47|0.00031602
16:44:48|0.00031602
16:44:49|0.00031602
16:44:50|0.00031602
16:44:51|0.000316
16:44:52|0.00031595
16:44:54|0.00031595
16:44:55|0.00031602
16:44:56|0.00031612
16:44:57|0.00031612
16:44:58|0.00031612
16:44:59|0.00031612
16:45:00|0.00031612
16:45:01|0.00031612
16:45:02|0.00031633
16:45:04|0.00031655
16:45:05|0.00031663
16:45:07|0.00031663
16:45:08|0.00031671
16:45:10|0.00031677
16:45:11|0.00031699
16:45:12|0.00031699
16:45:13|0.00031693
16:45:14|0.00031693
16:45:15|0.00031693
16:45:15|0.00031693
16:45:17|0.00031655
16:45:19|0.00031655
16:45:21|0.00031655
16:45:21|0.00031677
16:45:22|0.00031677
16:45:23|0.00031677
16:45:24|0.00031677
16:45:26|0.00031703
16:45:27|0.00031703
16:45:28|0.00031703
16:45:30|0.00031703
16:45:31|0.0003171
16:45:32|0.00031701
16:45:33|0.00031701
16:45:33|0.00031701
16:45:34|0.00031701
16:45:36|0.00031701
16:45:37|0.00031701
16:45:38|0.00031701
16:45:39|0.00031701
16:45:40|0.00031701
16:45:41|0.00031701
16:45:42|0.00031687
16:45:43|0.00031686
16:45:44|0.00031695
16:45:45|0.00031695
16:45:46|0.0003169
16:45:47|0.0003169
16:45:48|0.0003169
16:45:49|0.0003169
16:45:50|0.0003169
16:45:51|0.0003169
16:45:52|0.0003169
16:45:53|0.00031706
16:45:55|0.00031729
16:45:55|0.00031733
16:45:57|0.00031735
16:45:58|0.00031735
16:45:59|0.00031735
16:46:00|0.0003174
16:46:01|0.0003174
16:46:01|0.00031743
16:46:02|0.00031743
16:46:04|0.00031743
16:46:05|0.00031745
16:46:06|0.0003175
16:46:06|0.00031765
16:46:08|0.00031772
16:46:09|0.00031777
16:46:10|0.00031777
16:46:11|0.00031789
16:46:12|0.00031789
16:46:14|0.00031823
16:46:15|0.00031827
16:46:16|0.00031831
16:46:17|0.0003184
16:46:18|0.00031846
16:46:19|0.00031857
16:46:21|0.00031873
16:46:21|0.00031873
16:46:23|0.00031873
16:46:24|0.00031873
16:46:26|0.00031845
16:46:27|0.00031845
16:46:27|0.00031831
16:46:28|0.00031831
16:46:30|0.00031831
16:46:31|0.00031853
16:46:31|0.00031853
16:46:32|0.00031853
16:46:34|0.00031853
16:46:35|0.00031853
16:46:35|0.00031853
16:46:37|0.00031853
16:46:38|0.00031853
16:46:39|0.00031853
16:46:40|0.00031853
16:46:40|0.00031853
16:46:42|0.00031853
16:46:42|0.00031853
16:46:43|0.00031853
16:46:44|0.00031853
16:46:45|0.00031853
16:46:47|0.00031853
16:46:48|0.00031853
16:46:49|0.00031855
16:46:49|0.00031855
16:46:50|0.00031855
16:46:51|0.00031855
16:46:53|0.00031855
16:46:53|0.00031831
16:46:54|0.00031831
16:46:55|0.00031831
16:46:57|0.00031831
16:46:58|0.00031831
16:46:59|0.00031831
16:47:00|0.00031831
16:47:01|0.00031831
16:47:02|0.00031831
16:47:03|0.00031814
16:47:04|0.00031814
16:47:05|0.00031814
16:47:06|0.00031804
16:47:07|0.0003181
16:47:08|0.00031803
16:47:09|0.00031792
16:47:10|0.00031783
16:47:12|0.00031783
16:47:13|0.00031783
16:47:14|0.00031783
16:47:14|0.00031783
16:47:15|0.00031783
16:47:16|0.00031783
16:47:17|0.00031783
16:47:20|0.00031783
16:47:20|0.00031783
16:47:22|0.00031783
16:47:23|0.00031772
16:47:24|0.00031782
16:47:25|0.00031782
16:47:26|0.00031792
16:47:28|0.00031798
16:47:29|0.00031788
16:47:30|0.00031788
16:47:32|0.00031788
16:47:33|0.00031788
16:47:34|0.00031788
16:47:35|0.00031774
16:47:36|0.00031772
16:47:36|0.00031772
16:47:38|0.00031772
16:47:39|0.00031798
16:47:40|0.00031798
16:47:41|0.00031798
16:47:42|0.00031808
16:47:43|0.00031813
16:47:44|0.00031813
16:47:45|0.00031813
16:47:46|0.00031813
16:47:47|0.00031827
16:47:48|0.00031827
16:47:49|0.00031827
16:47:49|0.00031827
16:47:51|0.00031827
16:47:52|0.00031827
16:47:53|0.00031828
16:47:54|0.00031828
16:47:55|0.00031836
16:47:56|0.00031842
16:47:58|0.00031842
16:47:58|0.00031842
16:47:59|0.00031812
16:48:00|0.00031818
16:48:01|0.00031813
16:48:02|0.00031797
16:48:04|0.00031797
16:48:04|0.00031797
16:48:05|0.00031797
16:48:06|0.00031814
16:48:07|0.00031814
16:48:08|0.00031814
16:48:09|0.00031814
16:48:10|0.00031814
16:48:11|0.00031787
16:48:13|0.00031787
16:48:14|0.00031787
16:48:16|0.00031787
16:48:16|0.00031787
16:48:17|0.00031769
16:48:18|0.00031769
16:48:20|0.00031765
16:48:20|0.00031761
16:48:21|0.00031761
16:48:22|0.00031761
16:48:24|0.00031756
16:48:25|0.00031756
16:48:26|0.00031745
16:48:26|0.00031745
16:48:28|0.00031745
16:48:29|0.0003175
16:48:30|0.0003175
16:48:31|0.0003175
16:48:32|0.00031755
16:48:33|0.00031755
16:48:35|0.00031755
16:48:35|0.00031755
16:48:36|0.00031755
16:48:37|0.00031755
16:48:38|0.00031755
16:48:39|0.00031755
16:48:41|0.00031755
16:48:41|0.00031755
16:48:43|0.00031755
16:48:44|0.00031755
16:48:45|0.00031755
16:48:46|0.00031755
16:48:47|0.00031755
16:48:48|0.00031755
16:48:49|0.00031755
16:48:50|0.00031755
16:48:51|0.00031755
16:48:52|0.00031791
16:48:53|0.00031791
16:48:54|0.000318
16:48:55|0.00031809
16:48:56|0.00031809
16:48:57|0.00031809
16:48:58|0.00031809
16:48:59|0.00031809
16:49:00|0.00031809
16:49:01|0.00031831
16:49:02|0.00031831
16:49:03|0.00031831
16:49:04|0.00031831
16:49:05|0.00031837
16:49:07|0.00031837
16:49:08|0.00031837
16:49:08|0.0003184
16:49:10|0.0003184
16:49:11|0.00031837
16:49:12|0.00031837
16:49:13|0.00031837
16:49:14|0.00031837
16:49:14|0.00031837
16:49:15|0.00031837
16:49:17|0.00031837
16:49:17|0.00031837
16:49:18|0.00031837
16:49:20|0.00031855
16:49:20|0.00031855
16:49:21|0.00031855
16:49:22|0.00031855
16:49:24|0.00031855
16:49:24|0.00031855
16:49:27|0.00031845
16:49:27|0.00031845
16:49:28|0.00031849
16:49:29|0.00031849
16:49:30|0.00031831
16:49:31|0.00031831
16:49:32|0.00031846
16:49:33|0.00031846
16:49:35|0.00031846
16:49:36|0.00031846
16:49:37|0.00031822
16:49:38|0.00031822
16:49:39|0.00031822
16:49:40|0.00031819
16:49:41|0.0003182
16:49:42|0.0003182
16:49:43|0.00031807
16:49:44|0.00031807
16:49:46|0.00031806
16:49:46|0.00031806
16:49:47|0.00031806
16:49:48|0.0003179
16:49:49|0.00031799
16:49:51|0.00031799
16:49:52|0.00031799
16:49:53|0.00031799
16:49:54|0.00031799
16:49:54|0.00031799
16:49:55|0.00031799
16:49:57|0.00031798
16:49:58|0.00031798
16:49:58|0.00031798
16:49:59|0.00031798
16:50:00|0.00031798
16:50:02|0.00031798
16:50:02|0.00031782
16:50:03|0.00031782
16:50:04|0.00031782
16:50:05|0.00031785
16:50:06|0.00031798
16:50:08|0.00031798
16:50:09|0.00031798
16:50:09|0.00031798
16:50:10|0.00031806
16:50:12|0.00031809
16:50:13|0.00031809
16:50:14|0.00031809
16:50:16|0.00031809
16:50:16|0.00031813
16:50:17|0.00031813
16:50:18|0.00031813
16:50:20|0.00031813
16:50:21|0.00031787
16:50:23|0.00031787
16:50:24|0.0003177
16:50:25|0.00031765
16:50:27|0.0003177
16:50:28|0.00031771
16:50:29|0.00031771
16:50:30|0.00031768
16:50:31|0.00031768
16:50:32|0.00031768
16:50:33|0.00031768
16:50:34|0.00031765
16:50:35|0.0003176
16:50:36|0.0003176
16:50:37|0.0003176
16:50:37|0.0003176
16:50:38|0.00031772
16:50:40|0.00031772
16:50:40|0.00031772
16:50:42|0.00031757
16:50:43|0.00031757
16:50:45|0.00031757
16:50:45|0.0003174
16:50:47|0.0003174
16:50:47|0.0003174
16:50:49|0.0003174
16:50:50|0.0003174
16:50:51|0.00031751
16:50:52|0.00031751
16:50:53|0.00031751
16:50:54|0.00031751
16:50:54|0.00031767
16:50:56|0.00031767
16:50:56|0.00031767
16:50:58|0.00031767
16:50:59|0.00031767
16:51:00|0.00031767
16:51:01|0.00031767
16:51:02|0.00031767
16:51:03|0.0003174
16:51:04|0.0003174
16:51:06|0.0003174
16:51:06|0.00031728
16:51:07|0.00031728
16:51:08|0.00031728
16:51:09|0.00031728
16:51:10|0.00031727
16:51:11|0.00031727
16:51:12|0.00031728
16:51:13|0.00031728
16:51:14|0.00031728
16:51:16|0.00031734
16:51:16|0.00031734
16:51:18|0.00031734
16:51:19|0.00031734
16:51:20|0.00031734
16:51:21|0.00031734
16:51:23|0.00031733
16:51:23|0.00031733
16:51:25|0.00031734
16:51:26|0.00031734
16:51:26|0.00031734
16:51:28|0.00031734
16:51:30|0.00031734
16:51:30|0.00031756
16:51:32|0.00031756
16:51:33|0.00031765
16:51:34|0.00031765
16:51:35|0.00031765
16:51:36|0.00031765
16:51:37|0.00031775
16:51:38|0.00031775
16:51:39|0.00031775
16:51:40|0.00031775
16:51:41|0.00031775
16:51:42|0.00031775
16:51:43|0.00031775
16:51:44|0.00031775
16:51:46|0.00031775
16:51:47|0.00031775
16:51:47|0.00031775
16:51:48|0.00031775
16:51:50|0.00031775
16:51:51|0.00031775
16:51:52|0.00031775
16:51:53|0.00031775
16:51:54|0.00031775
16:51:55|0.00031775
16:51:56|0.00031775
16:51:57|0.00031775
16:51:58|0.00031769
16:51:59|0.00031769
16:52:00|0.00031769
16:52:01|0.00031743
16:52:02|0.00031743
16:52:03|0.00031743
16:52:04|0.00031743
16:52:05|0.00031743
16:52:06|0.00031743
16:52:07|0.00031743
16:52:08|0.00031743
16:52:09|0.00031727
16:52:10|0.0003172
16:52:11|0.0003172
16:52:13|0.0003172
16:52:13|0.00031715
16:52:15|0.00031715
16:52:15|0.00031714
16:52:16|0.00031714
16:52:18|0.00031711
16:52:18|0.00031711
16:52:21|0.00031699
16:52:21|0.00031699
16:52:22|0.00031699
16:52:24|0.00031699
16:52:25|0.00031699
16:52:26|0.00031699
16:52:28|0.00031699
16:52:28|0.00031699
16:52:29|0.00031699
16:52:30|0.00031699
16:52:32|0.00031698
16:52:33|0.00031698
16:52:35|0.00031685
16:52:35|0.00031682
16:52:36|0.00031682
16:52:38|0.00031682
16:52:38|0.00031682
16:52:39|0.00031682
16:52:41|0.00031682
16:52:42|0.00031682
16:52:43|0.00031682
16:52:44|0.00031682
16:52:45|0.00031682
16:52:46|0.00031682
16:52:47|0.00031682
16:52:48|0.00031682
16:52:49|0.00031682
16:52:50|0.00031682
16:52:51|0.00031682
16:52:52|0.00031682
16:52:53|0.00031677
16:52:54|0.00031677
16:52:55|0.00031677
16:52:56|0.00031677
16:52:57|0.00031677
16:52:58|0.00031677
16:52:59|0.00031677
16:53:00|0.00031677
16:53:01|0.00031667
16:53:02|0.00031667
16:53:03|0.00031654
16:53:04|0.00031654
16:53:05|0.00031654
16:53:06|0.00031665
16:53:07|0.00031665
16:53:08|0.00031665
16:53:09|0.00031665
16:53:10|0.00031665
16:53:11|0.00031652
16:53:12|0.00031652
16:53:13|0.00031652
16:53:15|0.00031652
16:53:16|0.00031652
16:53:17|0.00031673
16:53:18|0.00031673
16:53:19|0.0003165
16:53:20|0.0003164
16:53:21|0.0003164
16:53:21|0.0003164
16:53:24|0.0003164
16:53:25|0.0003164
16:53:26|0.0003164
16:53:27|0.0003164
16:53:27|0.0003164
16:53:30|0.00031664
16:53:31|0.00031664
16:53:32|0.00031644
16:53:33|0.00031644
16:53:34|0.00031644
16:53:36|0.00031655
16:53:36|0.00031655
16:53:38|0.00031655
16:53:39|0.00031655
16:53:40|0.0003164
16:53:41|0.0003164
16:53:42|0.00031657
16:53:43|0.00031657
16:53:44|0.00031657
16:53:45|0.00031657
16:53:47|0.00031657
16:53:47|0.00031657
16:53:48|0.00031657
16:53:49|0.00031657
16:53:50|0.00031657
16:53:52|0.00031657
16:53:53|0.00031657
16:53:54|0.00031657
16:53:54|0.00031657
16:53:57|0.00031657
16:53:58|0.00031657
16:53:59|0.00031657
16:54:00|0.00031657
16:54:01|0.00031657
16:54:02|0.00031657
16:54:02|0.00031657
16:54:05|0.00031657
16:54:05|0.00031657
16:54:06|0.0003165
16:54:08|0.0003165
16:54:08|0.0003165
16:54:09|0.0003165
16:54:10|0.0003165
16:54:11|0.0003165
16:54:12|0.00031677
16:54:13|0.00031699
16:54:14|0.00031699
16:54:15|0.00031699
16:54:16|0.00031681
16:54:17|0.00031677
16:54:18|0.00031671
16:54:19|0.00031671
16:54:20|0.00031671
16:54:21|0.00031671
16:54:22|0.00031671
16:54:23|0.00031671
16:54:24|0.00031671
16:54:26|0.00031678
16:54:28|0.00031678
16:54:29|0.00031678
16:54:31|0.00031678
16:54:31|0.00031679
16:54:33|0.00031679
16:54:35|0.00031663
16:54:35|0.00031663
16:54:36|0.00031663
16:54:37|0.00031654
16:54:38|0.00031654
16:54:39|0.00031654
16:54:41|0.00031654
16:54:42|0.00031654
16:54:43|0.00031654
16:54:44|0.00031654
16:54:45|0.00031654
16:54:46|0.00031654
16:54:47|0.00031654
16:54:48|0.00031654
16:54:49|0.00031654
16:54:51|0.00031654
16:54:51|0.00031654
16:54:52|0.00031654
16:54:53|0.00031654
16:54:55|0.00031668
16:54:55|0.00031668
16:54:56|0.00031668
16:54:57|0.00031668
16:54:58|0.00031681
16:54:59|0.00031687
16:55:00|0.00031685
16:55:01|0.00031685
16:55:02|0.00031685
16:55:03|0.00031685
16:55:04|0.00031685
16:55:06|0.00031685
16:55:06|0.00031685
16:55:07|0.00031685
16:55:08|0.00031685
16:55:10|0.00031685
16:55:11|0.00031685
16:55:12|0.0003166
16:55:12|0.0003166
16:55:13|0.0003166
16:55:15|0.00031654
16:55:16|0.00031654
16:55:17|0.00031654
16:55:19|0.00031677
16:55:20|0.00031681
16:55:21|0.00031681
16:55:22|0.00031681
16:55:23|0.00031681
16:55:24|0.00031681
16:55:25|0.00031681
16:55:26|0.00031681
16:55:27|0.00031681
16:55:29|0.00031681
16:55:30|0.00031681
16:55:32|0.00031683
16:55:33|0.00031683
16:55:34|0.00031683
16:55:36|0.00031683
16:55:37|0.00031683
16:55:38|0.00031698
16:55:39|0.00031698
16:55:40|0.00031698
16:55:40|0.00031678
16:55:42|0.00031678
16:55:43|0.00031678
16:55:44|0.00031678
16:55:45|0.00031678
16:55:47|0.00031694
16:55:47|0.00031694
16:55:48|0.00031694
16:55:50|0.00031694
16:55:51|0.00031694
16:55:52|0.00031721
16:55:52|0.00031721
16:55:54|0.00031721
16:55:54|0.00031721
16:55:56|0.00031721
16:55:57|0.00031721
16:55:58|0.00031721
16:55:58|0.00031721
16:55:59|0.00031721
16:56:00|0.00031721
16:56:01|0.00031721
16:56:02|0.00031721
16:56:03|0.00031712
16:56:04|0.00031712
16:56:06|0.00031712
16:56:07|0.00031712
16:56:07|0.00031699
16:56:09|0.00031691
16:56:09|0.00031691
16:56:11|0.00031691
16:56:12|0.00031691
16:56:13|0.00031691
16:56:14|0.00031691
16:56:15|0.00031691
16:56:16|0.00031691
16:56:17|0.00031691
16:56:18|0.00031691
16:56:19|0.00031691
16:56:20|0.00031691
16:56:21|0.00031691
16:56:22|0.00031691
16:56:23|0.00031691
16:56:25|0.00031691
16:56:26|0.00031691
16:56:26|0.00031691
16:56:29|0.00031691
16:56:29|0.00031691
16:56:31|0.00031687
16:56:32|0.00031687
16:56:33|0.00031687
16:56:35|0.00031687
16:56:35|0.00031687
16:56:36|0.00031687
16:56:38|0.00031687
16:56:39|0.00031687
16:56:39|0.00031687
16:56:41|0.00031687
16:56:42|0.00031687
16:56:43|0.00031687
16:56:44|0.00031687
16:56:45|0.00031682
16:56:46|0.00031682
16:56:47|0.00031682
16:56:48|0.00031682
16:56:49|0.00031682
16:56:50|0.00031669
16:56:51|0.00031669
16:56:52|0.00031652
16:56:53|0.00031652
16:56:54|0.00031643
16:56:55|0.00031633
16:56:56|0.00031633
16:56:57|0.00031633
16:56:58|0.00031633
16:56:59|0.00031633
16:57:00|0.00031633
16:57:01|0.00031633
16:57:03|0.00031633
16:57:04|0.00031633
16:57:05|0.00031633
16:57:06|0.00031633
16:57:07|0.00031633
16:57:09|0.00031654
16:57:10|0.00031655
16:57:11|0.00031655
16:57:11|0.00031652
16:57:12|0.00031652
16:57:14|0.00031652
16:57:14|0.00031652
16:57:16|0.00031652
16:57:17|0.00031652
16:57:18|0.00031652
16:57:19|0.00031652
16:57:21|0.00031652
16:57:22|0.00031652
16:57:22|0.00031648
16:57:23|0.00031648
16:57:24|0.00031648
16:57:25|0.00031648
16:57:26|0.00031639
16:57:28|0.00031642
16:57:30|0.00031642
16:57:31|0.00031642
16:57:32|0.00031605
16:57:34|0.00031594
16:57:35|0.00031594
16:57:36|0.00031589
16:57:38|0.00031599
16:57:39|0.00031599
16:57:40|0.00031595
16:57:41|0.00031597
16:57:42|0.00031597
16:57:43|0.00031597
16:57:44|0.00031597
16:57:45|0.00031611
16:57:47|0.00031611
16:57:48|0.00031627
16:57:48|0.00031636
16:57:50|0.00031636
16:57:50|0.00031636
16:57:52|0.00031655
16:57:53|0.00031655
16:57:55|0.00031655
16:57:56|0.00031655
16:57:56|0.00031655
16:57:58|0.00031655
16:57:59|0.00031665
16:57:59|0.00031664
16:58:00|0.00031664
16:58:01|0.0003165
16:58:02|0.0003165
16:58:04|0.0003165
16:58:04|0.0003165
16:58:06|0.0003165
16:58:06|0.00031655
16:58:07|0.00031655
16:58:09|0.00031655
16:58:09|0.00031655
16:58:10|0.00031655
16:58:11|0.00031655
16:58:12|0.00031655
16:58:13|0.00031655
16:58:14|0.00031633
16:58:15|0.00031633
16:58:17|0.00031633
16:58:17|0.00031633
16:58:18|0.00031633
16:58:19|0.00031633
16:58:20|0.00031633
16:58:22|0.00031619
16:58:24|0.00031612
16:58:24|0.00031612
16:58:25|0.00031599
16:58:26|0.00031599
16:58:28|0.00031599
16:58:28|0.00031589
16:58:30|0.00031589
16:58:30|0.00031589
16:58:31|0.00031589
16:58:33|0.00031589
16:58:34|0.00031589
16:58:35|0.00031602
16:58:36|0.00031602
16:58:37|0.00031602
16:58:39|0.00031607
16:58:40|0.00031607
16:58:41|0.00031607
16:58:41|0.00031607
16:58:42|0.00031607
16:58:43|0.00031607
16:58:44|0.00031607
16:58:46|0.00031607
16:58:46|0.00031607
16:58:47|0.00031607
16:58:49|0.00031607
16:58:50|0.00031607
16:58:51|0.00031607
16:58:52|0.00031607
16:58:52|0.00031607
16:58:54|0.00031594
16:58:54|0.00031594
16:58:56|0.00031594
16:58:57|0.00031571
16:58:58|0.00031569
16:58:58|0.00031566
16:58:59|0.00031566
16:59:01|0.00031566
16:59:02|0.00031566
16:59:03|0.00031566
16:59:04|0.00031573
16:59:04|0.00031573
16:59:05|0.00031573
16:59:06|0.00031573
16:59:08|0.00031573
16:59:09|0.00031573
16:59:11|0.00031543
16:59:11|0.00031539
16:59:12|0.00031539
16:59:13|0.00031539
16:59:15|0.00031548
16:59:16|0.00031548
16:59:16|0.00031548
16:59:18|0.00031548
16:59:19|0.00031548
16:59:20|0.00031548
16:59:21|0.00031551
16:59:23|0.00031551
16:59:23|0.00031551
16:59:24|0.00031551
16:59:25|0.00031551
16:59:27|0.00031545
16:59:27|0.00031545
16:59:29|0.00031545
16:59:30|0.00031545
16:59:32|0.00031567
16:59:33|0.00031567
16:59:35|0.00031584
16:59:36|0.00031584
16:59:37|0.00031589
16:59:38|0.00031589
16:59:39|0.00031589
16:59:41|0.00031589
16:59:41|0.00031601
16:59:42|0.00031611
16:59:44|0.00031633
16:59:45|0.00031633
16:59:45|0.00031633
16:59:47|0.00031633
16:59:48|0.00031633
16:59:49|0.00031633
16:59:49|0.00031647
16:59:50|0.00031655
16:59:53|0.00031657
16:59:53|0.00031657
16:59:54|0.00031657
16:59:55|0.00031657
16:59:56|0.00031657
16:59:57|0.00031657
16:59:58|0.00031666
16:59:59|0.00031666
17:00:01|0.00031666
17:00:02|0.00031666
17:00:04|0.00031686
17:00:05|0.000317
17:00:06|0.000317
17:00:07|0.00031723
17:00:08|0.00031727
17:00:09|0.00031727
17:00:10|0.00031727
17:00:11|0.00031716
17:00:13|0.00031716
17:00:13|0.0003173
17:00:15|0.0003175
17:00:16|0.00031757
17:00:17|0.0003176
17:00:18|0.0003176
17:00:19|0.00031765
17:00:20|0.00031785
17:00:21|0.00031785
17:00:23|0.0003176
17:00:24|0.0003176
17:00:25|0.0003176
17:00:27|0.00031767
17:00:27|0.00031767
17:00:28|0.0003178
17:00:29|0.0003178
17:00:31|0.0003178
17:00:32|0.0003178
17:00:33|0.00031794
17:00:35|0.00031794
17:00:35|0.00031794
17:00:37|0.00031801
17:00:38|0.00031801
17:00:39|0.00031801
17:00:41|0.00031785
17:00:42|0.00031785
17:00:43|0.00031785
17:00:44|0.00031785
17:00:45|0.00031802
17:00:46|0.00031783
17:00:47|0.00031783
17:00:48|0.00031783
17:00:49|0.00031783
17:00:50|0.00031784
17:00:51|0.00031784
17:00:53|0.00031784
17:00:54|0.00031784
17:00:54|0.00031784
17:00:55|0.00031784
17:00:57|0.00031818
17:00:57|0.00031818
17:00:58|0.00031818
17:00:59|0.00031818
17:01:01|0.00031818
17:01:02|0.00031818
17:01:03|0.00031826
17:01:04|0.00031827
17:01:04|0.00031831
17:01:05|0.00031831
17:01:06|0.00031831
17:01:08|0.00031831
17:01:08|0.00031831
17:01:09|0.00031838
17:01:11|0.00031845
17:01:11|0.00031845
17:01:13|0.00031845
17:01:13|0.00031845
17:01:15|0.00031845
17:01:15|0.00031836
17:01:16|0.00031836
17:01:17|0.00031836
17:01:18|0.00031836
17:01:19|0.00031864
17:01:20|0.00031869
17:01:21|0.00031869
17:01:22|0.00031869
17:01:24|0.00031869
17:01:25|0.00031869
17:01:26|0.00031869
17:01:27|0.00031862
17:01:29|0.00031868
17:01:30|0.00031868
17:01:31|0.00031868
17:01:32|0.00031868
17:01:33|0.00031868
17:01:34|0.00031859
17:01:35|0.00031868
17:01:37|0.00031853
17:01:38|0.00031853
17:01:39|0.00031853
17:01:40|0.00031853
17:01:41|0.00031853
17:01:42|0.00031853
17:01:43|0.00031853
17:01:44|0.00031853
17:01:45|0.00031853
17:01:46|0.00031853
17:01:47|0.00031853
17:01:48|0.00031831
17:01:49|0.00031831
17:01:50|0.00031831
17:01:51|0.00031831
17:01:52|0.00031831
17:01:53|0.00031831
17:01:54|0.00031827
17:01:55|0.00031827
17:01:56|0.00031827
17:01:57|0.00031827
17:01:58|0.00031827
17:01:59|0.00031827
17:02:00|0.00031827
17:02:01|0.00031827
17:02:02|0.00031827
17:02:03|0.00031827
17:02:04|0.00031827
17:02:05|0.00031811
17:02:06|0.00031804
17:02:07|0.00031804
17:02:08|0.00031804
17:02:09|0.00031804
17:02:10|0.00031804
17:02:11|0.00031804
17:02:12|0.00031809
17:02:13|0.00031809
17:02:14|0.00031827
17:02:15|0.00031827
17:02:16|0.00031827
17:02:17|0.00031827
17:02:18|0.0003183
17:02:19|0.0003183
17:02:20|0.0003183
17:02:21|0.0003183
17:02:22|0.00031846
17:02:23|0.00031849
17:02:24|0.00031849
17:02:26|0.00031842
17:02:27|0.00031842
17:02:28|0.00031853
17:02:29|0.00031856
17:02:30|0.00031876
17:02:31|0.00031876
17:02:32|0.00031876
17:02:34|0.00031873
17:02:36|0.00031896
17:02:36|0.00031941
17:02:37|0.00031956
17:02:38|0.00031956
17:02:40|0.00031902
17:02:41|0.00031902
17:02:42|0.00031902
17:02:43|0.00031902
17:02:44|0.00031902
17:02:45|0.00031902
17:02:46|0.00031902
17:02:47|0.00031902
17:02:48|0.00031902
17:02:50|0.00031902
17:02:50|0.00031902
17:02:52|0.00031902
17:02:53|0.0003192
17:02:54|0.00031925
17:02:55|0.00031925
17:02:56|0.00031925
17:02:57|0.00031941
17:02:58|0.00031941
17:02:59|0.00031941
17:03:00|0.00031941
17:03:01|0.00031941
17:03:03|0.00031941
17:03:04|0.00031941
17:03:05|0.00031941
17:03:06|0.00031941
17:03:07|0.00031937
17:03:08|0.00031937
17:03:09|0.00031929
17:03:10|0.00031929
17:03:11|0.00031929
17:03:12|0.00031929
17:03:13|0.00031929
17:03:14|0.00031929
17:03:15|0.0003193
17:03:16|0.0003193
17:03:17|0.0003193
17:03:18|0.0003193
17:03:19|0.0003193
17:03:20|0.00031954
17:03:21|0.00031954
17:03:22|0.00031947
17:03:23|0.00031947
17:03:23|0.00031947
17:03:25|0.00031947
17:03:26|0.00031947
17:03:27|0.00031947
17:03:28|0.00031947
17:03:30|0.00031947
17:03:30|0.00031915
17:03:31|0.00031915
17:03:32|0.00031915
17:03:34|0.00031915
17:03:36|0.00031915
17:03:37|0.00031941
17:03:38|0.00031963
17:03:39|0.00031963
17:03:40|0.00031963
17:03:41|0.00031963
17:03:42|0.00031963
17:03:43|0.00031963
17:03:44|0.00031963
17:03:44|0.00031962
17:03:46|0.00031962
17:03:47|0.00031962
17:03:48|0.00031962
17:03:49|0.00031962
17:03:50|0.00031962
17:03:51|0.00031962
17:03:53|0.00031962
17:03:54|0.00031962
17:03:54|0.00031946
17:03:55|0.00031946
17:03:56|0.00031946
17:03:57|0.00031946
17:03:59|0.00031946
17:04:00|0.00031946
17:04:01|0.00031946
17:04:01|0.00031963
17:04:03|0.00031981
17:04:03|0.00031981
17:04:04|0.00031958
17:04:05|0.00031958
17:04:07|0.00031958
17:04:07|0.00031958
17:04:08|0.00031958
17:04:09|0.00031958
17:04:10|0.00031958
17:04:12|0.00031982
17:04:13|0.00031982
17:04:14|0.00031975
17:04:15|0.00031975
17:04:16|0.00031975
17:04:17|0.00031975
17:04:18|0.00031975
17:04:19|0.00031975
17:04:20|0.00031975
17:04:21|0.00031985
17:04:22|0.00032007
17:04:23|0.00032022
17:04:24|0.00032022
17:04:25|0.00032022
17:04:26|0.00032022
17:04:27|0.00032022
17:04:28|0.00032022
17:04:29|0.00032022
17:04:30|0.00032022
17:04:31|0.00032001
17:04:32|0.00032001
17:04:33|0.00032001
17:04:34|0.00032001
17:04:35|0.00032001
17:04:37|0.00032001
17:04:38|0.00032001
17:04:39|0.00032
17:04:40|0.00032
17:04:40|0.00032
17:04:41|0.00032
17:04:43|0.00032
17:04:44|0.00032
17:04:45|0.00032
17:04:45|0.00032
17:04:47|0.00031998
17:04:48|0.00031998
17:04:49|0.00032007
17:04:50|0.00032007
17:04:51|0.00032007
17:04:51|0.00032007
17:04:52|0.00032007
17:04:54|0.00032007
17:04:55|0.00032007
17:04:56|0.00032007
17:04:57|0.00032014
17:04:57|0.00032014
17:04:59|0.00032014
17:05:00|0.00032014
17:05:01|0.00032015
17:05:02|0.00032007
17:05:03|0.00032007
17:05:05|0.00032007
17:05:06|0.00032007
17:05:07|0.00032007
17:05:08|0.00032035
17:05:09|0.00032043
17:05:10|0.00032043
17:05:11|0.00032043
17:05:12|0.00032051
17:05:13|0.00032052
17:05:14|0.00032052
17:05:15|0.00032059
17:05:16|0.00032059
17:05:17|0.00032059
17:05:18|0.00032059
17:05:19|0.00032059
17:05:20|0.00032059
17:05:21|0.00032059
17:05:22|0.00032059
17:05:23|0.00032059
17:05:24|0.00032059
17:05:25|0.00032059
17:05:26|0.00032042
17:05:27|0.00032042
17:05:29|0.00032042
17:05:29|0.00032042
17:05:31|0.00032042
17:05:32|0.00032042
17:05:34|0.00032042
17:05:34|0.00032042
17:05:36|0.00032047
17:05:36|0.00032047
17:05:37|0.00032047
17:05:39|0.00032047
17:05:40|0.00032047
17:05:41|0.00032047
17:05:43|0.00032047
17:05:44|0.00032047
17:05:45|0.00032047
17:05:47|0.00032047
17:05:47|0.00032047
17:05:48|0.00032065
17:05:49|0.00032073
17:05:50|0.00032079
17:05:51|0.00032079
17:05:52|0.00032079
17:05:54|0.0003207
17:05:55|0.0003207
17:05:56|0.0003207
17:05:57|0.0003207
17:05:58|0.0003207
17:05:59|0.0003207
17:06:00|0.0003207
17:06:01|0.0003207
17:06:02|0.0003207
17:06:03|0.0003207
17:06:04|0.0003207
17:06:05|0.0003207
17:06:07|0.0003207
17:06:08|0.00032065
17:06:08|0.00032065
17:06:10|0.00032051
17:06:10|0.00032051
17:06:11|0.00032051
17:06:12|0.00032034
17:06:14|0.0003204
17:06:14|0.0003204
17:06:16|0.0003204
17:06:16|0.0003204
17:06:17|0.0003204
17:06:19|0.0003204
17:06:20|0.0003204
17:06:20|0.0003204
17:06:21|0.0003204
17:06:22|0.0003204
17:06:24|0.0003204
17:06:25|0.0003204
17:06:25|0.0003204
17:06:26|0.00032029
17:06:28|0.0003203
17:06:29|0.00032056
17:06:31|0.00032064
17:06:32|0.00032064
17:06:32|0.00032071
17:06:33|0.00032071
17:06:34|0.00032071
17:06:35|0.00032071
17:06:36|0.00032071
17:06:38|0.00032071
17:06:39|0.00032071
17:06:40|0.00032065
17:06:41|0.00032065
17:06:42|0.00032065
17:06:43|0.00032065
17:06:44|0.00032065
17:06:45|0.00032065
17:06:46|0.00032065
17:06:47|0.0003205
17:06:48|0.0003205
17:06:49|0.0003205
17:06:50|0.0003205
17:06:51|0.00032042
17:06:52|0.00032042
17:06:54|0.00032042
17:06:56|0.00032042
17:06:56|0.00032042
17:06:57|0.00032042
17:06:58|0.00032042
17:06:59|0.00032027
17:07:00|0.00032027
17:07:01|0.00032027
17:07:03|0.00032025
17:07:05|0.00032025
17:07:05|0.00032025
17:07:07|0.00032025
17:07:07|0.00032025
17:07:09|0.00032025
17:07:10|0.00032025
17:07:11|0.00032025
17:07:12|0.00032007
17:07:13|0.00032003
17:07:14|0.00032011
17:07:15|0.00032011
17:07:16|0.00032011
17:07:17|0.00032011
17:07:17|0.00032011
17:07:19|0.00032011
17:07:20|0.00032011
17:07:21|0.00032011
17:07:22|0.00032011
17:07:23|0.00032011
17:07:23|0.00032011
17:07:25|0.00032011
17:07:26|0.00032011
17:07:27|0.00032011
17:07:27|0.00032011
17:07:29|0.00032011
17:07:31|0.00032011
17:07:31|0.00032011
17:07:32|0.00032011
17:07:33|0.00032011
17:07:35|0.00032011
17:07:36|0.00032011
17:07:37|0.00032011
17:07:38|0.00032011
17:07:39|0.00031991
17:07:40|0.00031991
17:07:41|0.00031991
17:07:42|0.00031991
17:07:42|0.00031985
17:07:45|0.00031985
17:07:46|0.0003197
17:07:47|0.0003197
17:07:48|0.00031963
17:07:50|0.00031963
17:07:51|0.00031963
17:07:52|0.00031963
17:07:52|0.00031963
17:07:54|0.00031966
17:07:55|0.00031966
17:07:56|0.00031966
17:07:57|0.0003196
17:07:58|0.0003196
17:07:59|0.0003196
17:08:00|0.0003196
17:08:02|0.00031959
17:08:02|0.00031959
17:08:03|0.00031936
17:08:04|0.00031936
17:08:06|0.00031936
17:08:07|0.00031936
17:08:08|0.00031936
17:08:08|0.00031936
17:08:10|0.00031936
17:08:11|0.00031936
17:08:12|0.00031936
17:08:13|0.00031936
17:08:14|0.00031936
17:08:15|0.00031963
17:08:16|0.00031963
17:08:16|0.00031965
17:08:18|0.00031965
17:08:18|0.00031965
17:08:20|0.00031965
17:08:21|0.00031965
17:08:22|0.00031965
17:08:23|0.00031965
17:08:23|0.00031965
17:08:25|0.00031965
17:08:26|0.00031965
17:08:26|0.00031965
17:08:28|0.00031965
17:08:29|0.00031965
17:08:30|0.00031965
17:08:31|0.00031965
17:08:33|0.00031965
17:08:33|0.00031965
17:08:34|0.00031965
17:08:36|0.00031965
17:08:37|0.00031965
17:08:37|0.00031965
17:08:38|0.00031996
17:08:40|0.00031996
17:08:42|0.00031996
17:08:43|0.00031996
17:08:43|0.00031996
17:08:44|0.00031996
17:08:46|0.00031996
17:08:47|0.00031996
17:08:48|0.00031996
17:08:50|0.00031996
17:08:51|0.00031996
17:08:53|0.00031996
17:08:53|0.0003197
17:08:54|0.00031987
17:08:55|0.00031987
17:08:57|0.00031987
17:08:58|0.00031987
17:08:59|0.00031987
17:09:01|0.00031987
17:09:01|0.00031987
17:09:02|0.00031987
17:09:03|0.00031987
17:09:05|0.00031964
17:09:05|0.00031964
17:09:07|0.00031964
17:09:08|0.00031964
17:09:09|0.00031964
17:09:10|0.00031953
17:09:11|0.00031938
17:09:12|0.00031938
17:09:13|0.00031938
17:09:15|0.00031912
17:09:15|0.00031912
17:09:17|0.00031912
17:09:18|0.00031912
17:09:18|0.00031912
17:09:20|0.00031912
17:09:21|0.00031912
17:09:22|0.00031912
17:09:22|0.00031912
17:09:24|0.00031912
17:09:24|0.00031914
17:09:26|0.00031914
17:09:26|0.00031909
17:09:27|0.00031909
17:09:28|0.00031909
17:09:29|0.00031909
17:09:30|0.00031909
17:09:32|0.00031909
17:09:34|0.00031909
17:09:34|0.00031909
17:09:36|0.00031909
17:09:38|0.00031909
17:09:39|0.00031909
17:09:40|0.00031909
17:09:41|0.00031909
17:09:42|0.00031918
17:09:43|0.00031918
17:09:44|0.00031918
17:09:45|0.00031918
17:09:46|0.00031918
17:09:47|0.00031918
17:09:48|0.00031918
17:09:49|0.00031923
17:09:50|0.00031923
17:09:52|0.00031923
17:09:52|0.00031923
17:09:53|0.00031923
17:09:55|0.00031923
17:09:56|0.00031931
17:09:57|0.00031931
17:09:57|0.0003194
17:09:59|0.00031941
17:09:59|0.00031941
17:10:00|0.00031919
17:10:02|0.00031897
17:10:02|0.00031897
17:10:04|0.00031888
17:10:05|0.00031888
17:10:06|0.00031888
17:10:07|0.00031888
17:10:08|0.00031888
17:10:09|0.00031888
17:10:10|0.00031884
17:10:11|0.00031884
17:10:12|0.00031884
17:10:13|0.00031884
17:10:14|0.00031884
17:10:15|0.00031875
17:10:16|0.00031875
17:10:17|0.00031875
17:10:18|0.00031875
17:10:19|0.00031875
17:10:20|0.00031875
17:10:21|0.00031875
17:10:22|0.00031875
17:10:23|0.00031875
17:10:24|0.00031875
17:10:25|0.00031875
17:10:26|0.00031875
17:10:27|0.00031875
17:10:28|0.00031875
17:10:29|0.00031875
17:10:30|0.00031875
17:10:31|0.00031875
17:10:32|0.00031875
17:10:34|0.00031875
17:10:34|0.00031875
17:10:36|0.00031875
17:10:37|0.00031875
17:10:37|0.00031875
17:10:39|0.00031896
17:10:39|0.00031896
17:10:41|0.00031896
17:10:43|0.00031896
17:10:44|0.00031896
17:10:46|0.00031896
17:10:47|0.00031896
17:10:48|0.00031895
17:10:49|0.00031895
17:10:50|0.00031895
17:10:51|0.00031895
17:10:52|0.00031895
17:10:53|0.00031895
17:10:54|0.00031895
17:10:55|0.00031895
17:10:56|0.00031895
17:10:57|0.00031895
17:10:58|0.00031895
17:10:59|0.00031895
17:11:00|0.00031882
17:11:01|0.00031881
17:11:02|0.00031869
17:11:03|0.00031869
17:11:04|0.0003186
17:11:05|0.0003186
17:11:06|0.0003186
17:11:07|0.0003186
17:11:09|0.0003186
17:11:10|0.00031874
17:11:12|0.00031874
17:11:12|0.00031874
17:11:13|0.00031871
17:11:15|0.00031871
17:11:15|0.00031871
17:11:17|0.00031871
17:11:18|0.00031871
17:11:19|0.00031871
17:11:20|0.00031871
17:11:21|0.00031871
17:11:22|0.00031871
17:11:23|0.00031871
17:11:24|0.00031871
17:11:25|0.00031898
17:11:26|0.00031901
17:11:27|0.00031901
17:11:28|0.00031913
17:11:28|0.00031913
17:11:29|0.00031913
17:11:30|0.00031913
17:11:32|0.00031913
17:11:33|0.00031913
17:11:35|0.00031913
17:11:36|0.00031918
17:11:37|0.00031918
17:11:38|0.00031918
17:11:39|0.00031918
17:11:40|0.00031918
17:11:41|0.00031918
17:11:42|0.00031919
17:11:43|0.00031925
17:11:44|0.00031925
17:11:45|0.00031925
17:11:46|0.00031925
17:11:48|0.00031925
17:11:49|0.00031934
17:11:50|0.00031934
17:11:51|0.00031934
17:11:52|0.00031934
17:11:53|0.00031934
17:11:54|0.00031934
17:11:55|0.00031934
17:11:56|0.00031934
17:11:57|0.00031938
17:11:58|0.00031938
17:11:59|0.00031938
17:12:00|0.00031938
17:12:01|0.00031938
17:12:03|0.00031943
17:12:04|0.00031943
17:12:05|0.00031943
17:12:06|0.00031943
17:12:07|0.00031943
17:12:08|0.00031943
17:12:09|0.00031943
17:12:10|0.00031943
17:12:12|0.00031943
17:12:13|0.00031943
17:12:14|0.00031943
17:12:14|0.00031943
17:12:16|0.00031943
17:12:17|0.00031943
17:12:18|0.00031943
17:12:18|0.00031943
17:12:20|0.00031943
17:12:21|0.00031943
17:12:22|0.00031943
17:12:23|0.00031943
17:12:24|0.00031943
17:12:24|0.00031943
17:12:26|0.00031943
17:12:27|0.00031943
17:12:28|0.00031943
17:12:29|0.00031919
17:12:29|0.00031906
17:12:31|0.00031906
17:12:32|0.00031897
17:12:33|0.00031897
17:12:34|0.00031885
17:12:35|0.00031885
17:12:36|0.0003187
17:12:37|0.0003187
17:12:37|0.0003187
17:12:39|0.0003187
17:12:41|0.0003187
17:12:41|0.0003187
17:12:43|0.0003187
17:12:45|0.00031862
17:12:46|0.00031862
17:12:48|0.00031862
17:12:48|0.00031862
17:12:49|0.00031855
17:12:51|0.00031855
17:12:52|0.00031855
17:12:54|0.00031849
17:12:55|0.00031849
17:12:55|0.00031849
17:12:57|0.00031849
17:12:57|0.00031849
17:12:58|0.00031849
17:13:00|0.00031849
17:13:01|0.00031849
17:13:02|0.00031831
17:13:03|0.00031831
17:13:04|0.00031815
17:13:06|0.00031809
17:13:07|0.00031809
17:13:08|0.00031809
17:13:09|0.00031831
17:13:10|0.00031831
17:13:11|0.00031831
17:13:13|0.00031831
17:13:13|0.00031831
17:13:14|0.00031831
17:13:15|0.00031831
17:13:16|0.00031831
17:13:17|0.00031825
17:13:18|0.00031825
17:13:19|0.00031845
17:13:20|0.00031853
17:13:21|0.00031857
17:13:22|0.00031866
17:13:24|0.00031866
17:13:24|0.00031866
17:13:25|0.00031866
17:13:26|0.00031866
17:13:27|0.00031866
17:13:28|0.00031869
17:13:29|0.0003187
17:13:30|0.0003187
17:13:31|0.0003187
17:13:32|0.0003187
17:13:33|0.0003187
17:13:34|0.0003187
17:13:36|0.0003187
17:13:38|0.00031866
17:13:38|0.00031845
17:13:40|0.00031845
17:13:41|0.00031881
17:13:42|0.00031881
17:13:43|0.00031881
17:13:44|0.00031881
17:13:44|0.00031881
17:13:45|0.00031881
17:13:48|0.00031881
17:13:48|0.00031881
17:13:50|0.00031881
17:13:51|0.00031881
17:13:51|0.00031881
17:13:52|0.00031881
17:13:54|0.00031881
17:13:55|0.00031884
17:13:56|0.00031897
17:13:57|0.00031897
17:13:58|0.00031897
17:13:59|0.00031897
17:14:01|0.00031897
17:14:02|0.00031897
17:14:02|0.00031897
17:14:03|0.00031892
17:14:05|0.00031892
17:14:06|0.00031892
17:14:07|0.00031888
17:14:08|0.00031888
17:14:10|0.00031875
17:14:10|0.00031875
17:14:13|0.00031875
17:14:14|0.00031875
17:14:15|0.00031875
17:14:16|0.00031875
17:14:17|0.00031853
17:14:18|0.00031853
17:14:19|0.00031853
17:14:20|0.00031853
17:14:21|0.00031853
17:14:21|0.00031853
17:14:23|0.00031831
17:14:23|0.00031831
17:14:25|0.00031831
17:14:26|0.00031831
17:14:26|0.00031822
17:14:28|0.00031822
17:14:29|0.00031829
17:14:30|0.00031829
17:14:31|0.00031829
17:14:31|0.00031839
17:14:33|0.00031839
17:14:34|0.00031853
17:14:35|0.00031853
17:14:37|0.00031853
17:14:37|0.00031853
17:14:38|0.00031853
17:14:39|0.00031853
17:14:40|0.00031875
17:14:41|0.00031883
17:14:42|0.00031894
17:14:43|0.00031897
17:14:44|0.00031897
17:14:46|0.00031895
17:14:47|0.00031895
17:14:49|0.00031895
17:14:50|0.00031895
17:14:51|0.00031895
17:14:52|0.00031895
17:14:53|0.00031895
17:14:54|0.00031895
17:14:55|0.00031919
17:14:56|0.00031919
17:14:58|0.00031919
17:14:59|0.00031932
17:14:59|0.00031932
17:15:00|0.00031932
17:15:01|0.00031932
17:15:03|0.00031941
17:15:04|0.00031941
17:15:05|0.00031941
17:15:05|0.00031941
17:15:06|0.00031959
17:15:07|0.00031963
17:15:08|0.00031963
17:15:09|0.00031963
17:15:10|0.00031963
17:15:12|0.00031963
17:15:13|0.00031963
17:15:13|0.00031963
17:15:14|0.00031963
17:15:15|0.00031963
17:15:17|0.00031963
17:15:17|0.00031957
17:15:19|0.00031941
17:15:19|0.00031941
17:15:21|0.00031941
17:15:21|0.00031941
17:15:22|0.0003193
17:15:23|0.0003193
17:15:24|0.0003193
17:15:26|0.0003193
17:15:26|0.00031919
17:15:27|0.000319
17:15:28|0.00031891
17:15:29|0.00031891
17:15:30|0.00031891
17:15:31|0.00031891
17:15:33|0.00031891
17:15:33|0.00031891
17:15:35|0.00031875
17:15:35|0.00031875
17:15:37|0.00031853
17:15:38|0.00031853
17:15:39|0.00031831
17:15:40|0.00031831
17:15:42|0.00031854
17:15:43|0.00031854
17:15:43|0.00031854
17:15:44|0.00031854
17:15:46|0.00031854
17:15:47|0.00031854
17:15:49|0.00031854
17:15:50|0.00031854
17:15:51|0.00031854
17:15:51|0.00031854
17:15:52|0.00031854
17:15:55|0.00031875
17:15:55|0.00031875
17:15:56|0.00031875
17:15:57|0.00031875
17:15:58|0.00031875
17:15:59|0.00031875
17:16:00|0.00031875
17:16:01|0.00031875
17:16:02|0.00031875
17:16:04|0.00031875
17:16:05|0.00031875
17:16:06|0.00031875
17:16:07|0.00031875
17:16:08|0.00031887
17:16:09|0.00031896
17:16:10|0.00031896
17:16:11|0.00031896
17:16:12|0.00031908
17:16:13|0.00031908
17:16:14|0.00031908
17:16:15|0.00031919
17:16:16|0.00031919
17:16:17|0.00031919
17:16:18|0.00031931
17:16:18|0.00031931
17:16:20|0.00031941
17:16:22|0.00031959
17:16:22|0.00031959
17:16:24|0.00031951
17:16:24|0.00031951
17:16:26|0.00031951
17:16:26|0.00031951
17:16:28|0.00031951
17:16:29|0.00031951
17:16:30|0.00031951
17:16:31|0.00031951
17:16:32|0.00031955
17:16:33|0.00031963
17:16:33|0.00031963
17:16:34|0.00031963
17:16:36|0.00031963
17:16:37|0.00031963
17:16:39|0.00031963
17:16:39|0.00031963
17:16:41|0.00031963
17:16:42|0.00031963
17:16:43|0.00031963
17:16:44|0.00031976
17:16:45|0.00031978
17:16:46|0.00031983
17:16:47|0.00031991
17:16:49|0.00031991
17:16:49|0.00031991
17:16:50|0.00031991
17:16:51|0.00031991
17:16:53|0.00031991
17:16:54|0.00031992
17:16:54|0.00032
17:16:55|0.00032007
17:16:57|0.00032007
17:16:58|0.00032007
17:16:59|0.00032007
17:17:00|0.00032007
17:17:01|0.00031987
17:17:02|0.00031967
17:17:03|0.00031967
17:17:04|0.00031967
17:17:05|0.00031967
17:17:06|0.00031981
17:17:07|0.00031981
17:17:08|0.00031981
17:17:09|0.00031981
17:17:10|0.00031981
17:17:11|0.00031981
17:17:12|0.00031981
17:17:13|0.00031981
17:17:14|0.00031981
17:17:16|0.00031981
17:17:17|0.00031981
17:17:17|0.00031981
17:17:19|0.00031954
17:17:19|0.00031936
17:17:21|0.00031936
17:17:22|0.00031919
17:17:23|0.00031911
17:17:23|0.00031909
17:17:25|0.00031901
17:17:25|0.00031901
17:17:27|0.00031901
17:17:27|0.00031901
17:17:30|0.00031901
17:17:30|0.00031894
17:17:31|0.00031894
17:17:32|0.00031894
17:17:33|0.00031894
17:17:34|0.00031894
17:17:35|0.00031892
17:17:36|0.00031892
17:17:38|0.00031893
17:17:40|0.00031893
17:17:41|0.00031893
17:17:42|0.00031893
17:17:43|0.00031893
17:17:44|0.00031893
17:17:45|0.00031893
17:17:46|0.00031893
17:17:47|0.0003187
17:17:48|0.0003187
17:17:49|0.0003187
17:17:51|0.0003187
17:17:51|0.0003187
17:17:52|0.0003187
17:17:53|0.0003187
17:17:55|0.00031889
17:17:56|0.00031889
17:17:57|0.00031889
17:17:58|0.00031889
17:17:59|0.00031889
17:18:00|0.00031886
17:18:01|0.00031886
17:18:02|0.00031886
17:18:03|0.00031886
17:18:04|0.00031886
17:18:05|0.00031886
17:18:07|0.00031886
17:18:08|0.00031907
17:18:09|0.00031919
17:18:10|0.00031934
17:18:12|0.00031934
17:18:12|0.00031934
17:18:13|0.00031934
17:18:14|0.00031934
17:18:15|0.00031934
17:18:16|0.00031934
17:18:17|0.00031934
17:18:18|0.00031934
17:18:19|0.00031934
17:18:20|0.00031934
17:18:21|0.00031934
17:18:22|0.00031934
17:18:23|0.00031934
17:18:24|0.00031934
17:18:25|0.00031934
17:18:26|0.00031934
17:18:27|0.00031934
17:18:28|0.00031934
17:18:29|0.00031934
17:18:31|0.00031934
17:18:32|0.00031934
17:18:33|0.00031934
17:18:34|0.00031934
17:18:35|0.00031934
17:18:36|0.00031934
17:18:37|0.00031934
17:18:38|0.00031934
17:18:39|0.00031934
17:18:41|0.000319
17:18:41|0.000319
17:18:42|0.000319
17:18:43|0.000319
17:18:44|0.000319
17:18:45|0.000319
17:18:47|0.000319
17:18:48|0.000319
17:18:49|0.000319
17:18:51|0.000319
17:18:51|0.000319
17:18:53|0.000319
17:18:55|0.000319
17:18:56|0.000319
17:18:57|0.000319
17:18:58|0.000319
17:18:59|0.000319
17:18:59|0.000319
17:19:01|0.00031905
17:19:02|0.00031905
17:19:04|0.00031907
17:19:04|0.00031927
17:19:05|0.00031927
17:19:06|0.00031927
17:19:07|0.00031927
17:19:08|0.00031927
17:19:10|0.00031927
17:19:11|0.00031927
17:19:12|0.00031928
17:19:13|0.00031923
17:19:14|0.00031923
17:19:15|0.00031923
17:19:16|0.00031923
17:19:17|0.00031923
17:19:18|0.00031923
17:19:19|0.00031897
17:19:21|0.00031882
17:19:21|0.00031882
17:19:22|0.00031882
17:19:23|0.00031874
17:19:24|0.00031874
17:19:26|0.00031874
17:19:26|0.00031874
17:19:27|0.00031874
17:19:28|0.00031874
17:19:29|0.00031874
17:19:30|0.0003186
17:19:31|0.0003186
17:19:32|0.0003186
17:19:34|0.0003186
17:19:34|0.0003186
17:19:35|0.0003186
17:19:36|0.0003186
17:19:37|0.0003186
17:19:38|0.0003186
17:19:39|0.0003186
17:19:40|0.0003186
17:19:41|0.0003186
17:19:42|0.0003186
17:19:44|0.0003186
17:19:44|0.0003186
17:19:46|0.0003186
17:19:47|0.0003186
17:19:48|0.0003186
17:19:49|0.0003186
17:19:50|0.0003186
17:19:52|0.0003186
17:19:52|0.0003186
17:19:54|0.0003186
17:19:54|0.0003186
17:19:56|0.0003186
17:19:57|0.00031855
17:19:58|0.00031855
17:19:59|0.00031855
17:20:00|0.00031864
17:20:02|0.00031898
17:20:02|0.00031898
17:20:05|0.00031898
17:20:05|0.00031898
17:20:06|0.00031898
17:20:07|0.00031898
17:20:08|0.00031898
17:20:09|0.00031898
17:20:10|0.00031898
17:20:11|0.00031898
17:20:12|0.00031898
17:20:13|0.00031895
17:20:14|0.00031895
17:20:15|0.00031895
17:20:16|0.00031895
17:20:17|0.00031895
17:20:18|0.00031895
17:20:19|0.00031914
17:20:20|0.00031926
17:20:21|0.00031926
17:20:22|0.00031926
17:20:23|0.00031941
17:20:25|0.00031941
17:20:26|0.00031941
17:20:26|0.00031941
17:20:28|0.00031941
17:20:29|0.00031941
17:20:30|0.00031941
17:20:31|0.00031941
17:20:32|0.00031941
17:20:32|0.00031941
17:20:34|0.00031952
17:20:35|0.00031952
17:20:36|0.00031952
17:20:37|0.00031952
17:20:37|0.00031919
17:20:39|0.00031919
17:20:40|0.00031919
17:20:41|0.00031919
17:20:43|0.00031902
17:20:44|0.00031897
17:20:46|0.00031897
17:20:46|0.00031897
17:20:47|0.00031875
17:20:48|0.00031866
17:20:49|0.00031866
17:20:50|0.00031865
17:20:52|0.00031865
17:20:54|0.00031865
17:20:55|0.00031865
17:20:56|0.00031865
17:20:57|0.00031865
17:20:58|0.00031865
17:20:59|0.00031865
17:21:00|0.00031858
17:21:01|0.00031853
17:21:02|0.0003184
17:21:04|0.0003184
17:21:05|0.0003184
17:21:06|0.0003184
17:21:07|0.00031828
17:21:08|0.00031828
17:21:09|0.00031828
17:21:10|0.00031819
17:21:11|0.00031819
17:21:12|0.00031819
17:21:13|0.00031808
17:21:14|0.00031808
17:21:15|0.00031831
17:21:16|0.00031831
17:21:17|0.00031831
17:21:19|0.00031831
17:21:20|0.00031831
17:21:21|0.00031831
17:21:21|0.00031831
17:21:23|0.00031831
17:21:24|0.00031831
17:21:25|0.00031831
17:21:25|0.00031831
17:21:27|0.00031831
17:21:27|0.00031831
17:21:29|0.00031882
17:21:30|0.00031878
17:21:30|0.00031878
17:21:32|0.00031878
17:21:34|0.00031883
17:21:34|0.00031897
17:21:35|0.00031919
17:21:36|0.00031919
17:21:37|0.00031917
17:21:38|0.00031912
17:21:39|0.00031912
17:21:40|0.00031912
17:21:41|0.00031912
17:21:42|0.00031919
17:21:43|0.00031926
17:21:45|0.00031941
17:21:47|0.00031941
17:21:47|0.00031941
17:21:48|0.00031963
17:21:49|0.00031952
17:21:50|0.00031973
17:21:51|0.00031977
17:21:52|0.00031974
17:21:53|0.00031974
17:21:55|0.00031974
17:21:56|0.00031974
17:21:57|0.00031972
17:21:58|0.00031972
17:21:59|0.00031972
17:22:00|0.00031966
17:22:01|0.00031966
17:22:03|0.00031966
17:22:03|0.00031966
17:22:05|0.00031966
17:22:06|0.00031966
17:22:07|0.00031966
17:22:08|0.00031966
17:22:09|0.00031966
17:22:10|0.00031966
17:22:11|0.00031966
17:22:12|0.00031966
17:22:13|0.00031947
17:22:14|0.00031947
17:22:15|0.00031947
17:22:16|0.00031947
17:22:17|0.00031947
17:22:18|0.00031947
17:22:19|0.00031947
17:22:20|0.00031947
17:22:21|0.00031947
17:22:22|0.00031947
17:22:23|0.00031973
17:22:24|0.00031985
17:22:25|0.00031985
17:22:26|0.00031985
17:22:27|0.00031985
17:22:28|0.00031985
17:22:29|0.00031985
17:22:30|0.00031985
17:22:31|0.00031985
17:22:32|0.00031985
17:22:33|0.00031985
17:22:34|0.00031985
17:22:35|0.00031985
17:22:37|0.00031963
17:22:37|0.00031963
17:22:39|0.00031963
17:22:40|0.00031963
17:22:40|0.00031963
17:22:42|0.00031959
17:22:42|0.00031959
17:22:43|0.00031959
17:22:44|0.00031959
17:22:46|0.00031959
17:22:48|0.00031941
17:22:48|0.00031941
17:22:50|0.00031941
17:22:50|0.00031941
17:22:51|0.00031941
17:22:52|0.00031936
17:22:54|0.00031936
17:22:54|0.00031937
17:22:56|0.00031937
17:22:58|0.00031937
17:22:59|0.00031929
17:23:00|0.00031929
17:23:01|0.00031929
17:23:02|0.00031929
17:23:02|0.00031929
17:23:03|0.00031929
17:23:05|0.00031937
17:23:06|0.00031937
17:23:07|0.00031937
17:23:08|0.00031937
17:23:09|0.00031937
17:23:10|0.00031937
17:23:11|0.00031937
17:23:12|0.00031937
17:23:12|0.00031937
17:23:13|0.00031944
17:23:14|0.00031944
17:23:16|0.00031944
17:23:16|0.00031944
17:23:17|0.00031944
17:23:19|0.00031944
17:23:19|0.00031944
17:23:21|0.00031944
17:23:23|0.00031944
17:23:23|0.00031952
17:23:25|0.00031952
17:23:25|0.00031952
17:23:26|0.00031952
17:23:27|0.00031952
17:23:28|0.00031952
17:23:29|0.00031952
17:23:30|0.00031947
17:23:32|0.00031947
17:23:32|0.00031947
17:23:34|0.00031947
17:23:34|0.00031947
17:23:36|0.00031947
17:23:36|0.00031947
17:23:38|0.00031947
17:23:38|0.00031965
17:23:39|0.00031965
17:23:41|0.00031965
17:23:41|0.00031965
17:23:42|0.00031984
17:23:43|0.0003199
17:23:44|0.0003199
17:23:45|0.0003199
17:23:46|0.0003199
17:23:47|0.00031989
17:23:48|0.00031989
17:23:50|0.00031989
17:23:50|0.00031953
17:23:52|0.00031953
17:23:52|0.00031953
17:23:53|0.00031953
17:23:54|0.00031953
17:23:56|0.00031952
17:23:57|0.00031941
17:23:59|0.00031919
17:24:00|0.00031919
17:24:01|0.00031919
17:24:03|0.00031919
17:24:04|0.00031919
17:24:05|0.00031919
17:24:06|0.00031908
17:24:07|0.00031909
17:24:08|0.00031913
17:24:09|0.00031913
17:24:10|0.0003191
17:24:12|0.00031894
17:24:12|0.00031894
17:24:14|0.0003189
17:24:15|0.0003189
17:24:17|0.0003189
17:24:17|0.0003189
17:24:18|0.0003189
17:24:19|0.00031882
17:24:21|0.00031882
17:24:22|0.00031906
17:24:23|0.00031906
17:24:24|0.00031906
17:24:25|0.00031906
17:24:26|0.00031906
17:24:27|0.00031906
17:24:28|0.00031932
17:24:29|0.00031932
17:24:30|0.00031932
17:24:31|0.00031932
17:24:32|0.00031932
17:24:33|0.00031932
17:24:34|0.00031898
17:24:35|0.00031898
17:24:36|0.00031898
17:24:37|0.0003191
17:24:38|0.0003191
17:24:39|0.0003191
17:24:40|0.0003191
17:24:41|0.0003191
17:24:42|0.0003191
17:24:43|0.0003191
17:24:44|0.0003191
17:24:45|0.00031927
17:24:47|0.00031927
17:24:48|0.00031922
17:24:49|0.00031931
17:24:50|0.00031931
17:24:51|0.00031933
17:24:52|0.00031933
17:24:53|0.00031933
17:24:54|0.00031933
17:24:55|0.00031933
17:24:57|0.00031933
17:24:58|0.00031933
17:24:58|0.00031944
17:25:01|0.00031963
17:25:01|0.00031985
17:25:02|0.00031985
17:25:04|0.00031973
17:25:04|0.00031973
17:25:05|0.00031973
17:25:06|0.00031973
17:25:07|0.00031973
17:25:08|0.00031985
17:25:09|0.00031987
17:25:10|0.00031987
17:25:11|0.00031995
17:25:12|0.00031996
17:25:13|0.00031996
17:25:14|0.00031996
17:25:15|0.00031999
17:25:17|0.00031999
17:25:17|0.00031999
17:25:18|0.00031999
17:25:19|0.00031999
17:25:20|0.00031999
17:25:21|0.00031999
17:25:22|0.00031999
17:25:23|0.00031978
17:25:24|0.00031978
17:25:25|0.00031978
17:25:26|0.00031978
17:25:27|0.00031978
17:25:28|0.00031978
17:25:29|0.00031978
17:25:30|0.00031978
17:25:31|0.00031978
17:25:32|0.00031978
17:25:33|0.00031978
17:25:34|0.00031978
17:25:35|0.0003198
17:25:36|0.0003198
17:25:37|0.0003198
17:25:38|0.0003198
17:25:39|0.00032
17:25:40|0.00032
17:25:41|0.00032
17:25:42|0.00032
17:25:43|0.00032
17:25:45|0.00032
17:25:45|0.00032
17:25:46|0.00032
17:25:47|0.00032
17:25:48|0.00032
17:25:49|0.00032
17:25:51|0.00032
17:25:52|0.00032
17:25:53|0.00032
17:25:54|0.00032
17:25:55|0.00032
17:25:56|0.00032
17:25:57|0.00032
17:25:58|0.00032
17:26:00|0.00032
17:26:01|0.00031977
17:26:02|0.00031977
17:26:03|0.00031977
17:26:04|0.00031974
17:26:05|0.00031974
17:26:06|0.00031974
17:26:07|0.00031974
17:26:08|0.0003196
17:26:10|0.0003196
17:26:11|0.0003196
17:26:12|0.0003196
17:26:13|0.0003196
17:26:14|0.0003196
17:26:15|0.0003196
17:26:16|0.00031955
17:26:17|0.00031955
17:26:18|0.00031955
17:26:19|0.00031942
17:26:20|0.00031942
17:26:21|0.00031932
17:26:22|0.00031932
17:26:23|0.00031932
17:26:24|0.00031932
17:26:25|0.00031938
17:26:26|0.00031938
17:26:27|0.00031938
17:26:28|0.00031938
17:26:29|0.00031938
17:26:30|0.00031938
17:26:31|0.00031938
17:26:32|0.00031938
17:26:33|0.00031938
17:26:34|0.00031938
17:26:35|0.00031938
17:26:36|0.00031938
17:26:37|0.00031938
17:26:38|0.00031938
17:26:39|0.00031938
17:26:40|0.00031931
17:26:41|0.00031931
17:26:42|0.00031931
17:26:43|0.00031931
17:26:44|0.00031955
17:26:45|0.00031955
17:26:46|0.00031966
17:26:47|0.00031966
17:26:48|0.00031966
17:26:49|0.00031966
17:26:50|0.00031966
17:26:51|0.00031966
17:26:52|0.00031966
17:26:53|0.00031966
17:26:54|0.00031966
17:26:56|0.00031966
17:26:57|0.00031966
17:26:57|0.00031966
17:26:59|0.00031966
17:27:00|0.00031985
17:27:01|0.00031985
17:27:02|0.00031985
17:27:04|0.00031997
17:27:06|0.00031997
17:27:06|0.00031997
17:27:07|0.00031997
17:27:09|0.00031997
17:27:10|0.00031997
17:27:11|0.00031997
17:27:12|0.00031997
17:27:13|0.00031997
17:27:14|0.00031997
17:27:15|0.00031997
17:27:16|0.00031971
17:27:17|0.00031963
17:27:18|0.00031963
17:27:19|0.00031936
17:27:20|0.00031933
17:27:21|0.00031933
17:27:23|0.00031933
17:27:24|0.00031933
17:27:25|0.00031933
17:27:25|0.00031933
17:27:27|0.00031929
17:27:28|0.00031929
17:27:28|0.00031929
17:27:29|0.00031929
17:27:31|0.00031929
17:27:31|0.00031929
17:27:32|0.00031929
17:27:34|0.00031929
17:27:35|0.00031929
17:27:36|0.00031929
17:27:37|0.00031929
17:27:37|0.00031929
17:27:39|0.00031929
17:27:40|0.00031929
17:27:41|0.00031946
17:27:42|0.00031946
17:27:43|0.00031956
17:27:44|0.00031956
17:27:45|0.00031956
17:27:45|0.00031956
17:27:47|0.00031956
17:27:47|0.00031963
17:27:49|0.00031963
17:27:51|0.00032004
17:27:51|0.00032003
17:27:53|0.00032003
17:27:54|0.00031995
17:27:55|0.00031995
17:27:55|0.00031995
17:27:57|0.00031995
17:27:58|0.00031995
17:28:00|0.00031995
17:28:00|0.00031995
17:28:02|0.00031995
17:28:04|0.00031995
17:28:05|0.00031995
17:28:06|0.00031995
17:28:07|0.00031963
17:28:09|0.00031963
17:28:10|0.00031963
17:28:12|0.00031963
17:28:13|0.00031997
17:28:14|0.00032
17:28:15|0.00032
17:28:16|0.00032004
17:28:17|0.00031995
17:28:17|0.00031995
17:28:19|0.00031995
17:28:19|0.00032001
17:28:21|0.00032001
17:28:22|0.00032001
17:28:22|0.00032001
17:28:23|0.00031997
17:28:25|0.00032008
17:28:26|0.00032008
17:28:27|0.00032008
17:28:28|0.00032008
17:28:29|0.00032006
17:28:30|0.00031997
17:28:30|0.00031999
17:28:32|0.0003201
17:28:33|0.0003201
17:28:34|0.0003201
17:28:35|0.0003201
17:28:35|0.0003201
17:28:37|0.0003201
17:28:38|0.0003201
17:28:39|0.0003201
17:28:40|0.0003201
17:28:41|0.0003201
17:28:42|0.00031998
17:28:43|0.00031998
17:28:43|0.00031985
17:28:45|0.00031985
17:28:46|0.00031985
17:28:47|0.00031985
17:28:47|0.00031985
17:28:49|0.00031995
17:28:49|0.00031995
17:28:50|0.00031995
17:28:52|0.00031995
17:28:53|0.00031995
17:28:54|0.00031995
17:28:55|0.00031995
17:28:55|0.00031995
17:28:56|0.00031995
17:28:57|0.00032015
17:29:00|0.00032015
17:29:00|0.00032022
17:29:01|0.00032022
17:29:03|0.00032022
17:29:05|0.00032022
17:29:06|0.00032022
17:29:07|0.00032017
17:29:08|0.00032017
17:29:09|0.00032024
17:29:10|0.00032024
17:29:11|0.00032024
17:29:12|0.00032024
17:29:14|0.00032032
17:29:15|0.00032037
17:29:16|0.00032037
17:29:17|0.00032037
17:29:18|0.00032037
17:29:19|0.00032037
17:29:20|0.00032046
17:29:21|0.00032041
17:29:22|0.00032072
17:29:23|0.00032029
17:29:24|0.00032038
17:29:25|0.00032038
17:29:26|0.00032053
17:29:27|0.00032065
17:29:28|0.00032065
17:29:29|0.00032073
17:29:30|0.00032073
17:29:31|0.00032073
17:29:32|0.00032073
17:29:33|0.00032073
17:29:34|0.00032073
17:29:36|0.00032073
17:29:36|0.00032073
17:29:38|0.00032073
17:29:38|0.00032073
17:29:40|0.00032073
17:29:41|0.00032073
17:29:42|0.00032073
17:29:43|0.00032073
17:29:44|0.00032073
17:29:45|0.00032073
17:29:46|0.00032073
17:29:47|0.00032073
17:29:48|0.00032073
17:29:49|0.00032073
17:29:50|0.00032073
17:29:52|0.00032073
17:29:52|0.00032073
17:29:53|0.00032073
17:29:54|0.00032038
17:29:55|0.00032046
17:29:56|0.00032046
17:29:57|0.00032046
17:29:58|0.00032037
17:29:59|0.00032037
17:30:00|0.00032037
17:30:02|0.00032037
17:30:04|0.00032037
17:30:05|0.00032037
17:30:05|0.00032028
17:30:07|0.00032028
17:30:08|0.00032028
17:30:09|0.00032028
17:30:11|0.00032028
17:30:12|0.00032007
17:30:14|0.00031998
17:30:14|0.00031998
17:30:16|0.00031998
17:30:17|0.00031998
17:30:18|0.00031998
17:30:19|0.00031985
17:30:20|0.00031977
17:30:21|0.00031978
17:30:22|0.00031978
17:30:23|0.00031986
17:30:24|0.00031986
17:30:25|0.00031986
17:30:26|0.00031986
17:30:27|0.00031986
17:30:28|0.00031986
17:30:29|0.00031986
17:30:30|0.00031999
17:30:31|0.00031999
17:30:32|0.00031999
17:30:33|0.00031999
17:30:34|0.00031999
17:30:35|0.00031999
17:30:35|0.00031999
17:30:36|0.00031999
17:30:38|0.00032007
17:30:39|0.00032007
17:30:40|0.00032007
17:30:41|0.00032009
17:30:42|0.00032009
17:30:43|0.00032009
17:30:44|0.00032009
17:30:45|0.00032009
17:30:46|0.00032009
17:30:47|0.00032009
17:30:48|0.00032009
17:30:48|0.00032009
17:30:50|0.00032009
17:30:51|0.00032009
17:30:52|0.00032016
17:30:53|0.00032016
17:30:54|0.00032016
17:30:55|0.00032016
17:30:56|0.00032016
17:30:58|0.00032016
17:30:58|0.00032016
17:31:00|0.00032016
17:31:01|0.00032016
17:31:02|0.00032016
17:31:04|0.00032008
17:31:04|0.00032015
17:31:06|0.00032007
17:31:07|0.00032007
17:31:07|0.00032007
17:31:08|0.00032007
17:31:10|0.00032007
17:31:11|0.00032035
17:31:12|0.00032035
17:31:13|0.00032035
17:31:14|0.00032035
17:31:15|0.00032035
17:31:16|0.00032006
17:31:18|0.00032006
17:31:19|0.00031963
17:31:20|0.00031963
17:31:21|0.00031963
17:31:22|0.00031963
17:31:22|0.00031963
17:31:24|0.00031963
17:31:26|0.00031963
17:31:27|0.00031974
17:31:28|0.00031974
17:31:29|0.00031974
17:31:30|0.00031985
17:31:31|0.00031981
17:31:31|0.00031972
17:31:33|0.00031972
17:31:34|0.00031972
17:31:34|0.00031972
17:31:36|0.00031972
17:31:37|0.00031972
17:31:37|0.00031972
17:31:39|0.00031972
17:31:40|0.00031972
17:31:41|0.00031972
17:31:41|0.00031972
17:31:44|0.00031972
17:31:44|0.00031972
17:31:45|0.00031972
17:31:46|0.00031972
17:31:47|0.00031972
17:31:48|0.00031972
17:31:49|0.00031972
17:31:50|0.00031972
17:31:52|0.00031979
17:31:52|0.00031979
17:31:55|0.00031979
17:31:55|0.00031979
17:31:57|0.00031973
17:31:59|0.00031973
17:31:59|0.00031973
17:32:00|0.00031973
17:32:01|0.00031973
17:32:03|0.00031973
17:32:04|0.00031985
17:32:06|0.00031985
17:32:07|0.00031985
17:32:08|0.00031997
17:32:10|0.00031997
17:32:10|0.00031997
17:32:12|0.00031997
17:32:12|0.00031997
17:32:13|0.00031997
17:32:14|0.00031997
17:32:16|0.00031997
17:32:17|0.00031997
17:32:17|0.00031997
17:32:19|0.00031997
17:32:20|0.00031997
17:32:21|0.00031997
17:32:22|0.00031997
17:32:23|0.00031997
17:32:24|0.00031988
17:32:25|0.00031988
17:32:26|0.00031988
17:32:27|0.00031988
17:32:28|0.00031988
17:32:29|0.00031988
17:32:30|0.00031988
17:32:31|0.00031988
17:32:32|0.00031988
17:32:33|0.00031989
17:32:34|0.00031989
17:32:35|0.00031989
17:32:36|0.00031989
17:32:37|0.00031989
17:32:38|0.0003198
17:32:39|0.0003198
17:32:40|0.0003198
17:32:42|0.0003198
17:32:43|0.0003198
17:32:43|0.0003198
17:32:45|0.00031988
17:32:46|0.00031988
17:32:47|0.00031988
17:32:48|0.00031988
17:32:50|0.00031988
17:32:50|0.00031982
17:32:51|0.00031982
17:32:52|0.00031982
17:32:54|0.00031994
17:32:55|0.00031994
17:32:55|0.00031994
17:32:57|0.00031994
17:32:58|0.00031994
17:33:00|0.00031994
17:33:00|0.00031994
17:33:01|0.00031994
17:33:02|0.00032013
17:33:04|0.00032013
17:33:06|0.00032013
17:33:07|0.00032013
17:33:09|0.00032003
17:33:09|0.00032003
17:33:10|0.00031994
17:33:11|0.00031996
17:33:12|0.00031996
17:33:13|0.00031996
17:33:14|0.00031996
17:33:15|0.00031996
17:33:16|0.00031996
17:33:18|0.00031996
17:33:19|0.00031996
17:33:20|0.00031996
17:33:21|0.00031996
17:33:22|0.00031996
17:33:23|0.00031996
17:33:24|0.0003199
17:33:25|0.0003199
17:33:26|0.0003199
17:33:27|0.0003199
17:33:27|0.0003199
17:33:29|0.0003199
17:33:30|0.0003199
17:33:31|0.0003199
17:33:32|0.0003199
17:33:32|0.0003199
17:33:34|0.0003199
17:33:34|0.0003199
17:33:36|0.0003199
17:33:37|0.0003199
17:33:38|0.00031982
17:33:39|0.00031982
17:33:40|0.00031982
17:33:41|0.00031982
17:33:42|0.00031982
17:33:43|0.00031982
17:33:44|0.00031982
17:33:45|0.00031978
17:33:46|0.00031964
17:33:47|0.00031964
17:33:48|0.00031964
17:33:49|0.00031964
17:33:50|0.00031964
17:33:51|0.00031964
17:33:51|0.00031964
17:33:53|0.00031964
17:33:54|0.00031964
17:33:55|0.00031964
17:33:56|0.00031964
17:33:57|0.00031964
17:33:58|0.00031964
17:33:59|0.00031963
17:34:00|0.00031957
17:34:01|0.00031957
17:34:02|0.00031958
17:34:03|0.00031958
17:34:04|0.00031958
17:34:06|0.00031958
17:34:07|0.00031958
17:34:07|0.00031958
17:34:09|0.00031973
17:34:09|0.00031973
17:34:11|0.00031985
17:34:12|0.00031985
17:34:13|0.00031985
17:34:14|0.00031985
17:34:15|0.00031993
17:34:16|0.00031993
17:34:17|0.00031993
17:34:18|0.00031993
17:34:19|0.00031993
17:34:20|0.00031993
17:34:21|0.00031993
17:34:23|0.00031993
17:34:23|0.00031993
17:34:25|0.00031993
17:34:26|0.00031993
17:34:27|0.00031993
17:34:27|0.00031993
17:34:29|0.00031993
17:34:30|0.00031993
17:34:30|0.00031993
17:34:33|0.00031993
17:34:33|0.00031993
17:34:34|0.00031993
17:34:35|0.00031991
17:34:37|0.00031991
17:34:38|0.00031991
17:34:39|0.00031991
17:34:40|0.00031995
17:34:41|0.00031995
17:34:42|0.00032007
17:34:43|0.00032007
17:34:43|0.00032007
17:34:45|0.00032007
17:34:46|0.00032007
17:34:47|0.00032007
17:34:48|0.00032007
17:34:49|0.00032007
17:34:49|0.00032007
17:34:51|0.00032007
17:34:52|0.00032007
17:34:53|0.00032007
17:34:54|0.00032007
17:34:56|0.00032007
17:34:56|0.00032007
17:34:57|0.00032007
17:34:58|0.00032007
17:35:00|0.00032007
17:35:00|0.00032007
17:35:02|0.00032007
17:35:03|0.00032007
17:35:04|0.00032005
17:35:05|0.00032005
17:35:07|0.00032012
17:35:08|0.00031999
17:35:10|0.00031997
17:35:11|0.00031985
17:35:12|0.00031976
17:35:13|0.00031976
17:35:15|0.00031976
17:35:15|0.00031964
17:35:16|0.00031964
17:35:17|0.00031964
17:35:18|0.00031964
17:35:19|0.00032003
17:35:20|0.00032003
17:35:21|0.00032003
17:35:22|0.00032007
17:35:23|0.00032007
17:35:24|0.00032007
17:35:26|0.00032007
17:35:26|0.00032028
17:35:28|0.00032029
17:35:29|0.00032029
17:35:30|0.00032029
17:35:31|0.00032059
17:35:32|0.00032059
17:35:33|0.00032059
17:35:34|0.00032036
17:35:35|0.00032031
17:35:36|0.00032031
17:35:38|0.00032031
17:35:38|0.00032031
17:35:40|0.00032031
17:35:41|0.00032031
17:35:41|0.00032031
17:35:42|0.00032031
17:35:43|0.00032031
17:35:44|0.00032031
17:35:45|0.00032031
17:35:46|0.00032031
17:35:48|0.00032062
17:35:48|0.00032062
17:35:50|0.00032062
17:35:51|0.0003206
17:35:52|0.0003206
17:35:53|0.0003206
17:35:54|0.0003206
17:35:55|0.00032067
17:35:56|0.0003206
17:35:58|0.00032057
17:35:59|0.00032057
17:36:00|0.00032057
17:36:01|0.0003207
17:36:03|0.0003208
17:36:03|0.0003208
17:36:05|0.0003208
17:36:06|0.0003206
17:36:08|0.00032051
17:36:08|0.00032051
17:36:10|0.00032049
17:36:11|0.0003204
17:36:12|0.0003204
17:36:13|0.0003204
17:36:14|0.0003204
17:36:15|0.00032035
17:36:16|0.00032035
17:36:18|0.00032035
17:36:18|0.00032035
17:36:20|0.00032035
17:36:21|0.00032035
17:36:22|0.00032031
17:36:23|0.00032036
17:36:24|0.00032036
17:36:25|0.00032036
17:36:25|0.00032036
17:36:27|0.00032036
17:36:28|0.00032033
17:36:28|0.00032033
17:36:30|0.00032033
17:36:31|0.00032033
17:36:31|0.00032033
17:36:32|0.00032062
17:36:33|0.00032062
17:36:35|0.00032062
17:36:35|0.00032085
17:36:36|0.00032085
17:36:37|0.00032085
17:36:39|0.00032095
17:36:39|0.00032095
17:36:40|0.00032118
17:36:42|0.00032118
17:36:43|0.00032139
17:36:43|0.00032139
17:36:45|0.00032139
17:36:46|0.00032139
17:36:46|0.00032139
17:36:48|0.00032139
17:36:49|0.00032139
17:36:50|0.00032151
17:36:50|0.00032151
17:36:51|0.00032162
17:36:54|0.00032153
17:36:54|0.00032144
17:36:55|0.00032144
17:36:56|0.00032139
17:36:58|0.00032143
17:37:00|0.00032143
17:37:00|0.00032143
17:37:01|0.00032143
17:37:02|0.00032143
17:37:04|0.00032146
17:37:05|0.00032146
17:37:07|0.00032139
17:37:08|0.00032166
17:37:10|0.00032174
17:37:10|0.00032174
17:37:12|0.00032174
17:37:13|0.00032248
17:37:14|0.000322
17:37:15|0.000322
17:37:16|0.000322
17:37:17|0.000322
17:37:18|0.000322
17:37:19|0.000322
17:37:20|0.000322
17:37:21|0.00032185
17:37:22|0.00032185
17:37:23|0.00032184
17:37:24|0.00032185
17:37:25|0.00032185
17:37:26|0.00032197
17:37:27|0.00032197
17:37:29|0.00032197
17:37:29|0.00032197
17:37:31|0.00032207
17:37:32|0.00032207
17:37:33|0.00032207
17:37:34|0.00032207
17:37:35|0.00032207
17:37:36|0.00032217
17:37:37|0.00032221
17:37:38|0.00032221
17:37:39|0.00032229
17:37:40|0.00032229
17:37:41|0.00032217
17:37:42|0.00032213
17:37:43|0.00032213
17:37:45|0.00032206
17:37:46|0.00032206
17:37:46|0.00032184
17:37:47|0.00032184
17:37:50|0.00032184
17:37:50|0.00032178
17:37:51|0.00032178
17:37:52|0.00032178
17:37:54|0.00032178
17:37:54|0.00032178
17:37:56|0.00032178
17:37:58|0.00032178
17:37:58|0.00032178
17:37:59|0.00032178
17:38:01|0.00032178
17:38:03|0.00032178
17:38:04|0.00032207
17:38:05|0.00032207
17:38:06|0.00032207
17:38:07|0.00032207
17:38:08|0.00032207
17:38:10|0.00032207
17:38:10|0.00032207
17:38:12|0.00032207
17:38:13|0.00032207
17:38:15|0.0003219
17:38:16|0.0003219
17:38:17|0.00032184
17:38:18|0.00032184
17:38:19|0.00032184
17:38:20|0.00032184
17:38:21|0.00032184
17:38:22|0.00032184
17:38:23|0.00032184
17:38:24|0.00032184
17:38:25|0.00032184
17:38:26|0.00032184
17:38:27|0.00032184
17:38:28|0.00032184
17:38:29|0.00032184
17:38:30|0.00032184
17:38:31|0.00032184
17:38:32|0.00032184
17:38:33|0.00032184
17:38:34|0.00032184
17:38:35|0.00032184
17:38:36|0.00032184
17:38:37|0.00032184
17:38:38|0.00032184
17:38:39|0.00032184
17:38:40|0.00032184
17:38:41|0.0003216
17:38:42|0.0003216
17:38:43|0.0003216
17:38:44|0.00032147
17:38:46|0.00032146
17:38:47|0.00032146
17:38:49|0.00032144
17:38:49|0.00032144
17:38:51|0.00032144
17:38:51|0.00032144
17:38:52|0.00032144
17:38:53|0.00032144
17:38:54|0.00032144
17:38:55|0.00032144
17:38:56|0.00032144
17:38:57|0.00032148
17:38:59|0.00032151
17:39:00|0.00032151
17:39:00|0.00032151
17:39:03|0.00032143
17:39:03|0.00032143
17:39:04|0.00032143
17:39:05|0.00032143
17:39:07|0.00032143
17:39:07|0.00032143
17:39:08|0.00032117
17:39:09|0.00032117
17:39:11|0.00032117
17:39:12|0.00032117
17:39:13|0.00032117
17:39:14|0.00032117
17:39:15|0.00032117
17:39:16|0.00032117
17:39:17|0.00032117
17:39:18|0.00032117
17:39:19|0.00032117
17:39:21|0.0003212
17:39:22|0.0003212
17:39:23|0.0003212
17:39:23|0.0003212
17:39:24|0.00032129
17:39:25|0.00032129
17:39:27|0.00032129
17:39:28|0.00032129
17:39:29|0.00032129
17:39:30|0.00032124
17:39:31|0.00032124
17:39:32|0.00032102
17:39:33|0.00032102
17:39:34|0.00032102
17:39:35|0.00032102
17:39:36|0.00032102
17:39:38|0.00032102
17:39:39|0.00032101
17:39:41|0.00032101
17:39:41|0.00032101
17:39:42|0.00032101
17:39:43|0.00032101
17:39:44|0.00032101
17:39:46|0.00032101
17:39:46|0.00032101
17:39:47|0.00032101
17:39:49|0.00032101
17:39:50|0.00032101
17:39:51|0.00032101
17:39:52|0.00032101
17:39:53|0.00032129
17:39:54|0.00032129
17:39:54|0.00032129
17:39:56|0.00032129
17:39:57|0.00032133
17:39:57|0.00032133
17:39:59|0.00032133
17:40:00|0.00032133
17:40:01|0.00032149
17:40:03|0.00032149
17:40:04|0.00032117
17:40:05|0.00032117
17:40:06|0.00032109
17:40:07|0.00032109
17:40:08|0.0003208
17:40:09|0.00032082
17:40:11|0.00032082
17:40:12|0.00032082
17:40:13|0.00032082
17:40:14|0.00032082
17:40:16|0.00032082
17:40:16|0.00032082
17:40:18|0.00032108
17:40:19|0.00032108
17:40:20|0.00032116
17:40:21|0.00032116
17:40:22|0.00032116
17:40:23|0.00032116
17:40:24|0.00032131
17:40:25|0.00032131
17:40:26|0.00032131
17:40:27|0.00032131
17:40:28|0.00032131
17:40:29|0.00032139
17:40:30|0.00032139
17:40:30|0.00032139
17:40:32|0.00032139
17:40:33|0.00032139
17:40:34|0.00032139
17:40:35|0.00032139
17:40:36|0.00032139
17:40:37|0.00032139
17:40:38|0.00032149
17:40:39|0.00032149
17:40:40|0.00032152
17:40:40|0.00032161
17:40:42|0.00032161
17:40:42|0.00032161
17:40:44|0.00032161
17:40:45|0.00032161
17:40:46|0.00032161
17:40:47|0.00032161
17:40:48|0.00032161
17:40:49|0.00032155
17:40:49|0.00032155
17:40:52|0.00032161
17:40:53|0.00032152
17:40:53|0.00032152
17:40:55|0.00032152
17:40:55|0.00032152
17:40:56|0.00032152
17:40:57|0.00032184
17:40:59|0.00032184
17:40:59|0.00032184
17:41:01|0.00032184
17:41:02|0.00032184
17:41:04|0.00032184
17:41:05|0.00032166
17:41:06|0.00032166
17:41:07|0.00032173
17:41:07|0.00032173
17:41:08|0.00032161
17:41:10|0.00032161
17:41:11|0.00032161
17:41:12|0.00032161
17:41:13|0.00032161
17:41:14|0.00032184
17:41:15|0.00032192
17:41:16|0.00032192
17:41:18|0.00032192
17:41:19|0.00032207
17:41:20|0.00032207
17:41:20|0.00032207
17:41:22|0.00032223
17:41:22|0.00032225
17:41:24|0.00032212
17:41:25|0.00032212
17:41:26|0.00032212
17:41:26|0.00032212
17:41:28|0.00032212
17:41:28|0.00032212
17:41:30|0.00032212
17:41:31|0.00032212
17:41:32|0.00032212
17:41:33|0.00032212
17:41:34|0.00032212
17:41:35|0.00032212
17:41:36|0.00032212
17:41:37|0.00032212
17:41:38|0.00032238
17:41:39|0.00032239
17:41:40|0.0003225
17:41:41|0.0003225
17:41:42|0.00032253
17:41:43|0.00032255
17:41:44|0.00032255
17:41:46|0.00032255
17:41:47|0.00032255
17:41:47|0.00032255
17:41:49|0.00032255
17:41:50|0.00032255
17:41:50|0.00032255
17:41:51|0.00032255
17:41:52|0.00032255
17:41:54|0.00032255
17:41:55|0.00032258
17:41:56|0.00032262
17:41:57|0.00032279
17:41:58|0.00032279
17:41:59|0.00032279
17:41:59|0.00032279
17:42:01|0.00032293
17:42:01|0.00032308
17:42:03|0.00032308
17:42:04|0.00032308
17:42:05|0.00032308
17:42:07|0.00032308
17:42:07|0.00032308
17:42:08|0.00032308
17:42:09|0.00032308
17:42:10|0.00032308
17:42:11|0.00032308
17:42:12|0.00032276
17:42:13|0.00032266
17:42:15|0.00032266
17:42:15|0.00032266
17:42:18|0.00032266
17:42:19|0.00032266
17:42:20|0.00032266
17:42:21|0.00032266
17:42:22|0.00032266
17:42:23|0.00032266
17:42:24|0.00032266
17:42:25|0.00032266
17:42:26|0.00032266
17:42:28|0.00032248
17:42:29|0.00032247
17:42:29|0.00032247
17:42:31|0.00032247
17:42:31|0.00032247
17:42:33|0.00032247
17:42:34|0.00032244
17:42:35|0.00032244
17:42:35|0.0003223
17:42:36|0.0003223
17:42:37|0.0003223
17:42:39|0.00032241
17:42:40|0.00032241
17:42:41|0.00032241
17:42:42|0.00032241
17:42:43|0.00032241
17:42:44|0.00032241
17:42:45|0.00032246
17:42:45|0.00032246
17:42:47|0.00032246
17:42:48|0.00032246
17:42:48|0.00032246
17:42:49|0.00032246
17:42:51|0.00032246
17:42:52|0.00032246
17:42:52|0.00032246
17:42:54|0.00032246
17:42:55|0.00032246
17:42:56|0.00032246
17:42:57|0.00032246
17:42:58|0.00032246
17:42:59|0.00032214
17:43:00|0.00032214
17:43:01|0.00032214
17:43:02|0.00032194
17:43:03|0.00032194
17:43:05|0.0003222
17:43:06|0.0003222
17:43:07|0.00032225
17:43:08|0.00032225
17:43:09|0.00032225
17:43:10|0.00032225
17:43:11|0.00032225
17:43:12|0.0003222
17:43:13|0.0003222
17:43:15|0.0003222
17:43:16|0.0003222
17:43:18|0.0003222
17:43:18|0.0003222
17:43:19|0.0003222
17:43:21|0.0003222
17:43:22|0.0003222
17:43:23|0.0003222
17:43:24|0.00032196
17:43:25|0.0003219
17:43:26|0.0003219
17:43:27|0.0003219
17:43:28|0.0003219
17:43:29|0.0003219
17:43:30|0.00032184
17:43:31|0.00032184
17:43:32|0.00032184
17:43:33|0.00032184
17:43:34|0.00032184
17:43:36|0.00032184
17:43:37|0.00032184
17:43:38|0.00032184
17:43:38|0.00032184
17:43:39|0.00032184
17:43:41|0.00032184
17:43:42|0.00032184
17:43:43|0.00032167
17:43:43|0.00032167
17:43:44|0.00032167
17:43:46|0.00032167
17:43:47|0.00032167
17:43:48|0.00032167
17:43:50|0.00032167
17:43:51|0.00032167
17:43:52|0.00032167
17:43:53|0.00032167
17:43:53|0.00032167
17:43:54|0.00032167
17:43:55|0.00032174
17:43:57|0.00032184
17:43:57|0.00032184
17:43:58|0.00032184
17:44:00|0.00032184
17:44:01|0.00032184
17:44:02|0.00032184
17:44:04|0.00032184
17:44:05|0.00032184
17:44:07|0.00032184
17:44:07|0.00032184
17:44:08|0.00032184
17:44:09|0.00032184
17:44:10|0.0003217
17:44:12|0.0003217
17:44:13|0.0003217
17:44:14|0.0003217
17:44:16|0.0003217
17:44:17|0.0003217
17:44:17|0.0003217
17:44:18|0.0003218
17:44:20|0.0003218
17:44:20|0.00032171
17:44:21|0.00032171
17:44:23|0.00032191
17:44:24|0.00032191
17:44:25|0.00032191
17:44:26|0.00032191
17:44:27|0.00032168
17:44:28|0.00032168
17:44:30|0.00032191
17:44:30|0.00032191
17:44:31|0.00032191
17:44:32|0.00032191
17:44:33|0.00032191
17:44:35|0.00032191
17:44:35|0.00032191
17:44:37|0.00032191
17:44:38|0.00032191
17:44:38|0.00032191
17:44:40|0.00032191
17:44:40|0.00032191
17:44:41|0.00032191
17:44:42|0.00032191
17:44:43|0.00032191
17:44:44|0.00032191
17:44:46|0.00032191
17:44:47|0.00032169
17:44:48|0.00032169
17:44:49|0.00032169
17:44:50|0.00032167
17:44:51|0.00032167
17:44:52|0.00032167
17:44:53|0.00032167
17:44:54|0.00032167
17:44:55|0.00032167
17:44:56|0.00032167
17:44:57|0.00032167
17:44:59|0.00032167
17:45:00|0.00032167
17:45:01|0.00032167
17:45:02|0.0003217
17:45:03|0.0003217
17:45:04|0.0003217
17:45:06|0.00032162
17:45:07|0.00032162
17:45:08|0.00032162
17:45:09|0.00032162
17:45:10|0.00032162
17:45:11|0.00032162
17:45:12|0.00032162
17:45:13|0.00032162
17:45:14|0.00032162
17:45:15|0.00032162
17:45:15|0.00032162
17:45:18|0.00032162
17:45:19|0.00032162
17:45:20|0.00032169
17:45:22|0.00032169
17:45:23|0.00032169
17:45:25|0.00032169
17:45:25|0.00032169
17:45:26|0.00032169
17:45:28|0.00032169
17:45:29|0.00032169
17:45:30|0.00032169
17:45:31|0.00032169
17:45:32|0.00032169
17:45:33|0.00032169
17:45:34|0.00032169
17:45:35|0.00032169
17:45:36|0.00032169
17:45:38|0.00032169
17:45:39|0.0003217
17:45:40|0.0003217
17:45:41|0.0003217
17:45:42|0.00032186
17:45:43|0.0003219
17:45:44|0.0003219
17:45:45|0.0003219
17:45:46|0.00032194
17:45:47|0.00032194
17:45:48|0.00032194
17:45:49|0.00032194
17:45:50|0.00032194
17:45:51|0.00032194
17:45:53|0.00032194
17:45:53|0.00032194
17:45:54|0.00032194
17:45:56|0.00032196
17:45:56|0.00032196
17:45:58|0.0003219
17:45:58|0.0003219
17:45:59|0.0003219
17:46:00|0.0003219
17:46:01|0.00032191
17:46:02|0.00032191
17:46:03|0.00032191
17:46:05|0.00032191
17:46:06|0.00032191
17:46:07|0.00032191
17:46:08|0.00032191
17:46:09|0.00032207
17:46:11|0.0003221
17:46:11|0.00032212
17:46:13|0.00032212
17:46:14|0.00032212
17:46:14|0.00032212
17:46:15|0.00032212
17:46:17|0.00032212
17:46:19|0.0003223
17:46:20|0.0003223
17:46:21|0.0003223
17:46:22|0.0003223
17:46:23|0.0003223
17:46:24|0.0003223
17:46:25|0.0003223
17:46:26|0.0003223
17:46:27|0.0003223
17:46:28|0.0003223
17:46:29|0.0003223
17:46:30|0.0003223
17:46:31|0.0003223
17:46:32|0.0003223
17:46:33|0.0003223
17:46:34|0.0003223
17:46:35|0.0003223
17:46:36|0.0003223
17:46:37|0.0003223
17:46:38|0.0003223
17:46:38|0.0003223
17:46:40|0.0003223
17:46:41|0.00032242
17:46:42|0.00032242
17:46:43|0.00032242
17:46:44|0.00032235
17:46:45|0.00032235
17:46:47|0.00032235
17:46:47|0.00032235
17:46:48|0.00032235
17:46:49|0.00032235
17:46:50|0.00032235
17:46:51|0.00032235
17:46:52|0.00032235
17:46:53|0.00032235
17:46:54|0.00032235
17:46:55|0.00032235
17:46:56|0.00032253
17:46:57|0.00032257
17:46:58|0.00032257
17:46:59|0.00032257
17:47:00|0.00032257
17:47:01|0.00032268
17:47:02|0.00032268
17:47:03|0.00032268
17:47:04|0.00032263
17:47:05|0.00032263
17:47:07|0.00032284
17:47:09|0.0003229
17:47:10|0.00032296
17:47:11|0.00032296
17:47:12|0.00032296
17:47:13|0.00032299
17:47:13|0.00032301
17:47:15|0.00032328
17:47:16|0.00032328
17:47:17|0.00032333
17:47:19|0.00032333
17:47:20|0.00032333
17:47:21|0.00032333
17:47:23|0.00032333
17:47:23|0.00032335
17:47:25|0.00032337
17:47:26|0.00032337
17:47:27|0.00032338
17:47:28|0.00032338
17:47:29|0.00032338
17:47:30|0.00032368
17:47:31|0.00032368
17:47:32|0.00032368
17:47:33|0.00032368
17:47:35|0.00032368
17:47:36|0.00032368
17:47:37|0.0003238
17:47:38|0.00032393
17:47:39|0.00032393
17:47:40|0.00032393
17:47:41|0.00032393
17:47:42|0.00032393
17:47:44|0.0003239
17:47:46|0.0003239
17:47:46|0.0003239
17:47:48|0.00032396
17:47:48|0.00032396
17:47:50|0.00032396
17:47:50|0.00032396
17:47:51|0.00032396
17:47:52|0.00032396
17:47:53|0.00032396
17:47:54|0.00032396
17:47:55|0.00032396
17:47:56|0.00032396
17:47:58|0.00032396
17:47:59|0.00032396
17:47:59|0.00032396
17:48:00|0.00032397
17:48:02|0.00032397
17:48:03|0.00032397
17:48:04|0.00032397
17:48:05|0.00032397
17:48:06|0.000324
17:48:07|0.000324
17:48:09|0.0003239
17:48:09|0.0003239
17:48:11|0.0003239
17:48:12|0.0003239
17:48:13|0.0003239
17:48:14|0.0003239
17:48:15|0.0003239
17:48:16|0.0003239
17:48:17|0.0003239
17:48:18|0.0003239
17:48:19|0.0003239
17:48:21|0.0003239
17:48:21|0.0003239
17:48:23|0.00032361
17:48:25|0.00032361
17:48:26|0.00032361
17:48:26|0.00032361
17:48:28|0.00032361
17:48:30|0.00032335
17:48:30|0.00032335
17:48:31|0.00032335
17:48:32|0.00032346
17:48:33|0.00032346
17:48:35|0.00032346
17:48:36|0.00032346
17:48:37|0.00032338
17:48:38|0.00032343
17:48:39|0.00032331
17:48:40|0.00032317
17:48:41|0.00032317
17:48:41|0.00032317
17:48:43|0.00032317
17:48:44|0.00032317
17:48:45|0.00032317
17:48:46|0.00032317
17:48:47|0.00032317
17:48:48|0.00032317
17:48:49|0.00032332
17:48:50|0.00032332
17:48:51|0.00032332
17:48:52|0.00032332
17:48:53|0.00032332
17:48:54|0.00032332
17:48:55|0.0003228
17:48:56|0.0003228
17:48:57|0.00032285
17:48:58|0.00032285
17:48:58|0.00032285
17:49:00|0.00032285
17:49:01|0.00032285
17:49:02|0.00032285
17:49:03|0.00032285
17:49:04|0.00032322
17:49:05|0.0003234
17:49:05|0.0003234
17:49:07|0.0003234
17:49:08|0.0003234
17:49:09|0.0003234
17:49:10|0.0003234
17:49:12|0.00032333
17:49:13|0.00032333
17:49:14|0.00032333
17:49:15|0.00032333
17:49:17|0.00032333
17:49:17|0.00032333
17:49:19|0.00032333
17:49:20|0.00032333
17:49:20|0.00032333
17:49:23|0.00032333
17:49:23|0.00032333
17:49:24|0.00032333
17:49:26|0.00032333
17:49:27|0.00032333
17:49:28|0.00032301
17:49:29|0.00032301
17:49:30|0.00032301
17:49:31|0.00032301
17:49:33|0.00032301
17:49:33|0.00032301
17:49:35|0.00032301
17:49:36|0.00032301
17:49:36|0.00032301
17:49:38|0.00032301
17:49:39|0.00032301
17:49:40|0.00032301
17:49:42|0.00032301
17:49:42|0.00032301
17:49:44|0.00032301
17:49:45|0.00032301
17:49:45|0.00032301
17:49:47|0.00032301
17:49:47|0.00032301
17:49:48|0.00032301
17:49:49|0.00032301
17:49:50|0.00032301
17:49:51|0.00032301
17:49:53|0.00032301
17:49:53|0.00032301
17:49:54|0.00032301
17:49:55|0.00032301
17:49:56|0.00032301
17:49:57|0.00032301
17:49:58|0.00032301
17:50:00|0.00032337
17:50:00|0.00032337
17:50:02|0.00032347
17:50:02|0.00032347
17:50:04|0.00032347
17:50:04|0.00032347
17:50:05|0.00032342
17:50:06|0.00032342
17:50:08|0.00032319
17:50:08|0.00032311
17:50:10|0.00032294
17:50:11|0.00032294
17:50:12|0.00032276
17:50:13|0.00032295
17:50:14|0.00032295
17:50:15|0.00032295
17:50:16|0.0003229
17:50:17|0.0003229
17:50:18|0.0003229
17:50:19|0.0003229
17:50:20|0.00032275
17:50:21|0.00032275
17:50:23|0.00032277
17:50:24|0.00032277
17:50:26|0.00032263
17:50:27|0.00032263
17:50:28|0.00032263
17:50:29|0.0003227
17:50:30|0.00032264
17:50:31|0.00032264
17:50:31|0.00032249
17:50:32|0.00032249
17:50:34|0.0003224
17:50:35|0.0003224
17:50:36|0.0003224
17:50:37|0.0003224
17:50:38|0.0003224
17:50:39|0.0003224
17:50:40|0.0003224
17:50:41|0.0003224
17:50:42|0.0003224
17:50:43|0.0003224
17:50:43|0.0003223
17:50:45|0.0003223
17:50:46|0.0003223
17:50:47|0.0003223
17:50:48|0.0003223
17:50:48|0.0003223
17:50:49|0.0003223
17:50:51|0.0003223
17:50:52|0.00032233
17:50:53|0.00032233
17:50:54|0.00032233
17:50:55|0.00032233
17:50:56|0.00032233
17:50:57|0.00032241
17:50:58|0.00032241
17:50:59|0.00032241
17:51:00|0.00032241
17:51:01|0.00032241
17:51:02|0.00032241
17:51:02|0.00032241
17:51:04|0.00032241
17:51:05|0.00032241
17:51:06|0.00032241
17:51:06|0.00032241
17:51:08|0.00032256
17:51:09|0.00032256
17:51:10|0.00032276
17:51:12|0.00032276
17:51:12|0.00032276
17:51:13|0.00032276
17:51:14|0.00032276
17:51:15|0.00032276
17:51:16|0.00032276
17:51:17|0.00032275
17:51:18|0.00032275
17:51:19|0.00032274
17:51:21|0.00032274
17:51:23|0.00032274
17:51:23|0.00032274
17:51:25|0.00032274
17:51:26|0.00032274
17:51:27|0.00032275
17:51:28|0.00032275
17:51:29|0.00032275
17:51:30|0.00032275
17:51:31|0.00032278
17:51:32|0.00032299
17:51:33|0.00032308
17:51:34|0.00032308
17:51:36|0.00032308
17:51:37|0.00032308
17:51:38|0.00032308
17:51:39|0.00032308
17:51:40|0.00032308
17:51:41|0.00032308
17:51:42|0.00032308
17:51:43|0.0003229
17:51:44|0.0003229
17:51:45|0.0003229
17:51:47|0.0003229
17:51:47|0.0003229
17:51:48|0.0003229
17:51:50|0.00032298
17:51:51|0.00032298
17:51:51|0.00032298
17:51:52|0.00032298
17:51:54|0.00032298
17:51:55|0.00032298
17:51:55|0.00032288
17:51:56|0.00032288
17:51:57|0.00032288
17:51:59|0.00032288
17:52:00|0.00032288
17:52:00|0.00032288
17:52:01|0.00032288
17:52:02|0.00032288
17:52:04|0.00032288
17:52:04|0.00032288
17:52:06|0.00032288
17:52:06|0.00032288
17:52:08|0.00032288
17:52:08|0.00032288
17:52:10|0.00032288
17:52:11|0.00032288
17:52:11|0.00032286
17:52:13|0.00032286
17:52:13|0.00032286
17:52:15|0.00032286
17:52:16|0.00032286
17:52:16|0.00032286
17:52:18|0.00032286
17:52:18|0.00032286
17:52:20|0.00032286
17:52:20|0.00032286
17:52:22|0.00032286
17:52:23|0.00032282
17:52:23|0.00032282
17:52:25|0.00032282
17:52:25|0.00032282
17:52:26|0.00032282
17:52:28|0.00032282
17:52:29|0.00032282
17:52:29|0.00032287
17:52:31|0.00032287
17:52:31|0.00032287
17:52:33|0.00032287
17:52:34|0.00032287
17:52:35|0.00032287
17:52:36|0.00032287
17:52:37|0.00032287
17:52:38|0.00032287
17:52:39|0.00032287
17:52:40|0.00032271
17:52:42|0.00032253
17:52:43|0.00032253
17:52:44|0.00032253
17:52:45|0.00032257
17:52:46|0.00032257
17:52:46|0.00032257
17:52:48|0.00032257
17:52:48|0.00032257
17:52:50|0.00032257
17:52:51|0.00032257
17:52:51|0.00032257
17:52:53|0.00032257
17:52:54|0.00032257
17:52:55|0.00032257
17:52:57|0.00032257
17:52:57|0.00032257
17:52:59|0.00032257
17:52:59|0.00032257
17:53:00|0.00032257
17:53:01|0.00032257
17:53:02|0.00032273
17:53:03|0.00032273
17:53:05|0.00032276
17:53:05|0.00032276
17:53:06|0.00032276
17:53:07|0.00032293
17:53:08|0.00032293
17:53:09|0.00032293
17:53:11|0.00032299
17:53:11|0.00032301
17:53:13|0.00032312
17:53:14|0.00032322
17:53:15|0.00032322
17:53:16|0.00032336
17:53:18|0.00032336
17:53:18|0.00032336
17:53:20|0.00032336
17:53:21|0.00032345
17:53:22|0.00032345
17:53:23|0.00032345
17:53:24|0.00032345
17:53:26|0.00032363
17:53:27|0.00032363
17:53:28|0.00032363
17:53:29|0.00032363
17:53:30|0.00032363
17:53:32|0.00032361
17:53:33|0.00032361
17:53:34|0.00032361
17:53:35|0.00032361
17:53:36|0.00032361
17:53:37|0.00032361
17:53:39|0.00032361
17:53:39|0.00032334
17:53:40|0.00032334
17:53:41|0.00032334
17:53:42|0.00032334
17:53:43|0.00032334
17:53:44|0.00032334
17:53:45|0.00032326
17:53:46|0.00032322
17:53:47|0.00032322
17:53:48|0.00032322
17:53:50|0.00032322
17:53:51|0.00032322
17:53:51|0.00032319
17:53:53|0.00032319
17:53:53|0.00032319
17:53:54|0.00032319
17:53:55|0.00032319
17:53:56|0.00032319
17:53:57|0.00032331
17:53:59|0.00032331
17:54:00|0.00032331
17:54:01|0.00032331
17:54:02|0.00032331
17:54:03|0.00032331
17:54:04|0.00032331
17:54:06|0.00032331
17:54:06|0.00032331
17:54:08|0.00032348
17:54:08|0.00032348
17:54:09|0.00032348
17:54:11|0.00032348
17:54:12|0.00032348
17:54:13|0.00032348
17:54:14|0.00032348
17:54:15|0.00032348
17:54:16|0.00032348
17:54:18|0.00032348
17:54:19|0.00032348
17:54:20|0.00032331
17:54:21|0.00032331
17:54:22|0.00032331
17:54:23|0.00032331
17:54:24|0.00032331
17:54:26|0.00032315
17:54:27|0.00032315
17:54:27|0.00032315
17:54:29|0.00032315
17:54:29|0.00032315
17:54:30|0.00032315
17:54:32|0.00032315
17:54:33|0.00032308
17:54:34|0.00032308
17:54:35|0.00032308
17:54:36|0.00032308
17:54:37|0.00032308
17:54:38|0.00032308
17:54:40|0.00032323
17:54:40|0.00032323
17:54:42|0.0003232
17:54:43|0.0003232
17:54:44|0.0003232
17:54:45|0.0003232
17:54:46|0.0003232
17:54:46|0.0003232
17:54:49|0.0003232
17:54:49|0.0003232
17:54:50|0.0003232
17:54:51|0.0003232
17:54:52|0.0003232
17:54:53|0.0003232
17:54:54|0.0003232
17:54:55|0.0003232
17:54:56|0.0003232
17:54:57|0.0003232
17:54:58|0.0003232
17:54:59|0.0003232
17:55:00|0.0003232
17:55:01|0.0003232
17:55:02|0.0003232
17:55:03|0.00032335
17:55:05|0.00032335
17:55:06|0.00032335
17:55:07|0.00032335
17:55:08|0.00032324
17:55:09|0.00032324
17:55:10|0.00032324
17:55:10|0.00032324
17:55:12|0.00032301
17:55:13|0.00032301
17:55:14|0.00032298
17:55:16|0.0003229
17:55:17|0.00032276
17:55:19|0.00032276
17:55:19|0.00032276
17:55:20|0.00032276
17:55:21|0.00032276
17:55:22|0.00032276
17:55:23|0.00032253
17:55:24|0.00032253
17:55:25|0.00032253
17:55:26|0.00032253
17:55:27|0.00032253
17:55:28|0.00032253
17:55:29|0.00032253
17:55:30|0.00032253
17:55:31|0.00032253
17:55:32|0.00032282
17:55:34|0.00032282
17:55:35|0.00032282
17:55:36|0.00032282
17:55:37|0.00032282
17:55:38|0.00032282
17:55:38|0.00032282
17:55:40|0.00032282
17:55:41|0.00032282
17:55:42|0.00032282
17:55:43|0.00032282
17:55:44|0.00032282
17:55:45|0.00032282
17:55:45|0.00032278
17:55:47|0.00032278
17:55:49|0.00032278
17:55:49|0.00032278
17:55:50|0.00032278
17:55:51|0.00032253
17:55:52|0.00032253
17:55:53|0.00032244
17:55:55|0.00032244
17:55:56|0.00032244
17:55:57|0.00032242
17:55:57|0.00032242
17:55:58|0.00032242
17:56:00|0.00032242
17:56:01|0.00032242
17:56:01|0.00032242
17:56:03|0.00032242
17:56:03|0.00032242
17:56:04|0.00032242
17:56:05|0.00032242
17:56:07|0.00032242
17:56:07|0.00032242
17:56:09|0.00032242
17:56:10|0.0003223
17:56:10|0.0003223
17:56:11|0.0003223
17:56:12|0.0003223
17:56:14|0.0003223
17:56:14|0.0003223
17:56:16|0.0003223
17:56:17|0.0003223
17:56:19|0.00032227
17:56:20|0.00032227
17:56:22|0.00032227
17:56:22|0.00032227
17:56:24|0.00032227
17:56:24|0.00032227
17:56:26|0.00032227
17:56:28|0.00032227
17:56:30|0.00032227
17:56:30|0.00032227
17:56:31|0.00032227
17:56:32|0.00032227
17:56:33|0.00032227
17:56:34|0.00032227
17:56:35|0.00032227
17:56:36|0.00032227
17:56:37|0.00032253
17:56:38|0.00032253
17:56:39|0.00032253
17:56:41|0.00032253
17:56:42|0.00032253
17:56:43|0.00032253
17:56:44|0.00032253
17:56:46|0.00032253
17:56:46|0.00032253
17:56:47|0.00032253
17:56:48|0.00032253
17:56:50|0.00032276
17:56:51|0.00032276
17:56:52|0.00032276
17:56:53|0.0003228
17:56:54|0.0003228
17:56:55|0.0003228
17:56:56|0.0003228
17:56:57|0.0003228
17:56:59|0.0003228
17:57:00|0.0003228
17:57:00|0.0003228
17:57:02|0.0003228
17:57:02|0.0003228
17:57:04|0.00032286
17:57:05|0.00032286
17:57:06|0.00032286
17:57:08|0.00032286
17:57:09|0.00032286
17:57:10|0.00032286
17:57:11|0.00032276
17:57:12|0.00032276
17:57:13|0.00032276
17:57:14|0.00032276
17:57:15|0.00032276
17:57:16|0.00032267
17:57:18|0.00032267
17:57:18|0.00032267
17:57:19|0.00032267
17:57:20|0.00032267
17:57:21|0.00032267
17:57:22|0.00032267
17:57:23|0.00032267
17:57:24|0.00032267
17:57:25|0.00032267
17:57:26|0.00032269
17:57:28|0.00032271
17:57:29|0.00032271
17:57:30|0.00032271
17:57:31|0.00032271
17:57:32|0.00032271
17:57:33|0.00032271
17:57:34|0.00032271
17:57:35|0.00032271
17:57:36|0.00032271
17:57:37|0.00032271
17:57:38|0.00032271
17:57:39|0.00032271
17:57:40|0.00032271
17:57:41|0.00032271
17:57:43|0.00032271
17:57:43|0.00032271
17:57:45|0.00032271
17:57:46|0.00032271
17:57:47|0.00032272
17:57:48|0.00032272
17:57:48|0.00032272
17:57:49|0.00032272
17:57:51|0.00032272
17:57:52|0.00032272
17:57:52|0.00032248
17:57:54|0.00032248
17:57:55|0.00032238
17:57:55|0.00032238
17:57:57|0.00032233
17:57:58|0.0003223
17:57:58|0.0003223
17:58:00|0.0003223
17:58:01|0.0003223
17:58:02|0.0003223
17:58:03|0.00032219
17:58:04|0.00032215
17:58:05|0.00032215
17:58:06|0.00032215
17:58:07|0.00032253
17:58:08|0.00032227
17:58:09|0.00032227
17:58:10|0.00032227
17:58:11|0.00032227
17:58:13|0.00032227
17:58:14|0.00032227
17:58:14|0.00032227
17:58:16|0.00032227
17:58:17|0.00032232
17:58:18|0.00032232
17:58:19|0.00032232
17:58:20|0.00032232
17:58:21|0.00032232
17:58:23|0.00032232
17:58:23|0.00032232
17:58:25|0.00032245
17:58:26|0.00032245
17:58:28|0.00032245
17:58:29|0.00032245
17:58:30|0.00032245
17:58:32|0.00032245
17:58:33|0.00032245
17:58:35|0.00032245
17:58:35|0.00032245
17:58:37|0.00032245
17:58:38|0.00032245
17:58:40|0.00032245
17:58:41|0.00032245
17:58:43|0.00032245
17:58:43|0.00032245
17:58:45|0.00032242
17:58:46|0.00032242
17:58:47|0.00032242
17:58:48|0.00032242
17:58:49|0.00032242
17:58:50|0.00032242
17:58:51|0.00032242
17:58:51|0.0003224
17:58:53|0.00032249
17:58:54|0.00032253
17:58:55|0.00032253
17:58:57|0.00032253
17:58:57|0.00032253
17:58:58|0.00032265
17:59:00|0.00032265
17:59:01|0.00032276
17:59:02|0.00032276
17:59:04|0.00032276
17:59:05|0.00032276
17:59:06|0.00032276
17:59:06|0.00032276
17:59:07|0.00032276
17:59:08|0.00032276
17:59:10|0.00032276
17:59:10|0.00032253
17:59:12|0.00032232
17:59:13|0.00032232
17:59:14|0.00032232
17:59:15|0.00032219
17:59:15|0.00032219
17:59:17|0.00032228
17:59:18|0.00032228
17:59:20|0.00032228
17:59:20|0.00032228
17:59:21|0.00032228
17:59:23|0.00032228
17:59:24|0.00032228
17:59:25|0.00032228
17:59:26|0.00032228
17:59:27|0.00032228
17:59:28|0.00032228
17:59:29|0.00032228
17:59:31|0.00032228
17:59:32|0.0003221
17:59:34|0.00032218
17:59:34|0.00032218
17:59:35|0.00032218
17:59:36|0.00032218
17:59:37|0.00032218
17:59:38|0.00032218
17:59:40|0.00032248
17:59:41|0.00032248
17:59:42|0.00032248
17:59:44|0.00032248
17:59:44|0.00032248
17:59:45|0.00032248
17:59:47|0.00032253
17:59:47|0.00032265
17:59:49|0.00032265
17:59:50|0.00032265
17:59:50|0.00032265
17:59:52|0.00032265
17:59:53|0.00032265
17:59:53|0.00032265
17:59:54|0.00032265
17:59:55|0.00032269
17:59:56|0.00032291
17:59:58|0.00032291
17:59:59|0.00032291
18:00:00|0.00032291
18:00:01|0.00032291
18:00:02|0.00032291
18:00:03|0.00032299
18:00:04|0.00032299
18:00:05|0.00032299
18:00:06|0.000323
18:00:07|0.00032312
18:00:08|0.00032312
18:00:09|0.00032312
18:00:10|0.00032312
18:00:11|0.00032312
18:00:13|0.00032295
18:00:14|0.00032295
18:00:15|0.00032295
18:00:16|0.00032295
18:00:17|0.0003229
18:00:17|0.0003229
18:00:19|0.00032274
18:00:20|0.00032282
18:00:21|0.00032265
18:00:22|0.00032253
18:00:23|0.00032253
18:00:24|0.00032253
18:00:25|0.00032234
18:00:27|0.00032234
18:00:28|0.00032234
18:00:29|0.00032234
18:00:30|0.00032234
18:00:32|0.00032234
18:00:34|0.00032255
18:00:35|0.00032255
18:00:36|0.00032267
18:00:37|0.00032277
18:00:38|0.00032277
18:00:40|0.00032277
18:00:40|0.00032277
18:00:41|0.00032277
18:00:43|0.00032277
18:00:44|0.00032277
18:00:45|0.00032277
18:00:45|0.00032299
18:00:47|0.00032299
18:00:47|0.00032299
18:00:48|0.00032299
18:00:49|0.00032314
18:00:51|0.00032314
18:00:51|0.00032314
18:00:53|0.00032314
18:00:54|0.00032314
18:00:54|0.00032314
18:00:55|0.00032314
18:00:56|0.00032314
18:00:58|0.00032314
18:00:59|0.00032314
18:01:00|0.00032314
18:01:01|0.00032314
18:01:02|0.00032314
18:01:02|0.00032314
18:01:03|0.00032314
18:01:04|0.00032314
18:01:05|0.00032282
18:01:06|0.00032276
18:01:08|0.00032276
18:01:08|0.00032253
18:01:10|0.00032253
18:01:10|0.00032253
18:01:11|0.00032244
18:01:13|0.00032244
18:01:14|0.00032227
18:01:15|0.00032227
18:01:16|0.00032225
18:01:17|0.00032225
18:01:18|0.00032225
18:01:19|0.00032225
18:01:21|0.00032225
18:01:22|0.00032207
18:01:22|0.000322
18:01:24|0.000322
18:01:25|0.00032168
18:01:25|0.00032168
18:01:26|0.00032168
18:01:28|0.00032168
18:01:29|0.00032168
18:01:30|0.00032168
18:01:31|0.00032168
18:01:33|0.00032168
18:01:34|0.00032152
18:01:36|0.0003215
18:01:37|0.0003215
18:01:38|0.0003215
18:01:40|0.0003215
18:01:41|0.0003215
18:01:42|0.0003215
18:01:43|0.0003215
18:01:44|0.0003215
18:01:45|0.0003215
18:01:46|0.0003215
18:01:47|0.0003215
18:01:49|0.0003215
18:01:50|0.0003215
18:01:52|0.0003215
18:01:52|0.0003215
18:01:53|0.0003215
18:01:54|0.0003215
18:01:55|0.0003215
18:01:56|0.00032173
18:01:57|0.00032186
18:01:58|0.00032193
18:01:59|0.00032193
18:02:01|0.00032214
18:02:02|0.00032205
18:02:03|0.000322
18:02:04|0.000322
18:02:05|0.000322
18:02:06|0.000322
18:02:07|0.000322
18:02:08|0.000322
18:02:08|0.000322
18:02:10|0.00032215
18:02:11|0.00032215
18:02:12|0.00032215
18:02:13|0.00032215
18:02:14|0.00032215
18:02:15|0.00032215
18:02:16|0.00032215
18:02:17|0.00032215
18:02:18|0.00032215
18:02:19|0.00032215
18:02:20|0.00032215
18:02:21|0.00032215
18:02:23|0.00032215
18:02:24|0.00032215
18:02:25|0.00032215
18:02:26|0.00032215
18:02:28|0.00032215
18:02:29|0.00032215
18:02:29|0.00032215
18:02:30|0.00032215
18:02:31|0.00032215
18:02:33|0.00032215
18:02:34|0.00032215
18:02:36|0.00032215
18:02:37|0.00032215
18:02:39|0.00032215
18:02:39|0.00032215
18:02:40|0.00032215
18:02:42|0.00032215
18:02:43|0.00032203
18:02:44|0.00032203
18:02:46|0.00032203
18:02:47|0.00032203
18:02:49|0.00032222
18:02:49|0.00032222
18:02:50|0.00032243
18:02:51|0.00032243
18:02:52|0.00032243
18:02:53|0.00032243
18:02:54|0.00032243
18:02:55|0.00032243
18:02:56|0.00032243
18:02:57|0.00032243
18:02:58|0.00032243
18:02:59|0.00032243
18:03:00|0.00032243
18:03:01|0.00032243
18:03:02|0.00032243
18:03:03|0.00032243
18:03:04|0.00032243
18:03:05|0.00032243
18:03:06|0.00032243
18:03:07|0.00032243
18:03:08|0.00032243
18:03:09|0.00032243
18:03:10|0.00032243
18:03:11|0.00032243
18:03:12|0.00032243
18:03:13|0.00032253
18:03:14|0.00032253
18:03:15|0.00032253
18:03:16|0.00032253
18:03:17|0.00032259
18:03:18|0.00032264
18:03:19|0.00032264
18:03:20|0.00032264
18:03:22|0.00032264
18:03:23|0.00032264
18:03:23|0.00032264
18:03:26|0.00032264
18:03:26|0.00032264
18:03:28|0.00032264
18:03:28|0.00032264
18:03:29|0.00032264
18:03:30|0.0003223
18:03:32|0.0003223
18:03:32|0.0003223
18:03:34|0.0003223
18:03:36|0.00032226
18:03:38|0.0003222
18:03:38|0.00032207
18:03:39|0.00032207
18:03:40|0.00032207
18:03:42|0.00032207
18:03:43|0.00032207
18:03:44|0.00032207
18:03:46|0.00032207
18:03:47|0.00032207
18:03:48|0.00032207
18:03:49|0.00032207
18:03:49|0.00032207
18:03:50|0.00032207
18:03:52|0.0003223
18:03:53|0.0003223
18:03:54|0.0003223
18:03:55|0.00032238
18:03:55|0.0003225
18:03:57|0.0003225
18:03:57|0.0003225
18:03:58|0.0003225
18:04:00|0.0003225
18:04:00|0.00032256
18:04:01|0.00032256
18:04:02|0.00032256
18:04:03|0.00032256
18:04:04|0.00032256
18:04:05|0.00032256
18:04:07|0.00032256
18:04:07|0.00032256
18:04:09|0.00032256
18:04:10|0.00032224
18:04:11|0.00032224
18:04:12|0.00032224
18:04:13|0.00032224
18:04:14|0.00032224
18:04:15|0.00032224
18:04:16|0.00032222
18:04:17|0.00032222
18:04:18|0.00032222
18:04:19|0.00032222
18:04:20|0.00032222
18:04:21|0.00032222
18:04:22|0.00032222
18:04:23|0.00032222
18:04:24|0.00032222
18:04:25|0.00032199
18:04:26|0.00032199
18:04:27|0.00032199
18:04:29|0.00032199
18:04:30|0.00032199
18:04:31|0.00032199
18:04:32|0.00032199
18:04:32|0.00032199
18:04:34|0.00032199
18:04:36|0.00032199
18:04:36|0.00032199
18:04:37|0.00032199
18:04:38|0.00032199
18:04:39|0.00032212
18:04:40|0.00032212
18:04:41|0.00032212
18:04:42|0.00032212
18:04:43|0.00032212
18:04:44|0.00032212
18:04:45|0.00032212
18:04:46|0.00032212
18:04:47|0.00032212
18:04:48|0.00032212
18:04:49|0.00032216
18:04:50|0.00032216
18:04:51|0.00032216
18:04:52|0.00032216
18:04:53|0.00032216
18:04:54|0.00032216
18:04:55|0.00032216
18:04:56|0.00032216
18:04:57|0.00032216
18:04:58|0.00032206
18:04:59|0.00032206
18:05:00|0.00032206
18:05:01|0.00032206
18:05:02|0.00032206
18:05:03|0.00032206
18:05:04|0.00032196
18:05:05|0.00032196
18:05:06|0.00032196
18:05:07|0.00032196
18:05:08|0.00032196
18:05:09|0.00032196
18:05:10|0.00032196
18:05:11|0.00032196
18:05:12|0.00032206
18:05:13|0.00032206
18:05:14|0.00032206
18:05:15|0.00032197
18:05:16|0.00032186
18:05:17|0.00032186
18:05:18|0.00032186
18:05:19|0.00032186
18:05:20|0.00032186
18:05:21|0.00032186
18:05:22|0.00032186
18:05:24|0.00032186
18:05:26|0.00032186
18:05:26|0.00032186
18:05:27|0.00032186
18:05:29|0.00032186
18:05:29|0.00032186
18:05:30|0.00032186
18:05:31|0.00032186
18:05:32|0.00032186
18:05:33|0.00032186
18:05:35|0.00032186
18:05:36|0.00032198
18:05:37|0.00032198
18:05:38|0.00032178
18:05:39|0.00032169
18:05:40|0.00032169
18:05:42|0.00032161
18:05:43|0.00032161
18:05:44|0.00032161
18:05:45|0.00032154
18:05:46|0.00032154
18:05:47|0.00032139
18:05:48|0.00032139
18:05:49|0.00032124
18:05:51|0.00032124
18:05:52|0.00032124
18:05:53|0.00032124
18:05:54|0.00032102
18:05:55|0.00032102
18:05:56|0.00032092
18:05:57|0.00032095
18:05:58|0.00032095
18:05:59|0.0003208
18:05:59|0.00032073
18:06:01|0.00032073
18:06:02|0.00032073
18:06:03|0.00032098
18:06:04|0.00032113
18:06:05|0.00032112
18:06:06|0.00032112
18:06:07|0.00032112
18:06:09|0.00032112
18:06:09|0.00032112
18:06:10|0.00032094
18:06:11|0.00032094
18:06:12|0.00032072
18:06:13|0.00032063
18:06:14|0.00032063
18:06:15|0.00032063
18:06:16|0.00032063
18:06:17|0.00032052
18:06:18|0.00032052
18:06:19|0.00032085
18:06:20|0.00032085
18:06:21|0.00032085
18:06:22|0.00032054
18:06:23|0.00032054
18:06:24|0.00032054
18:06:25|0.00032058
18:06:27|0.00032036
18:06:28|0.00032036
18:06:29|0.00032036
18:06:30|0.00032036
18:06:31|0.00032036
18:06:32|0.00032036
18:06:33|0.00032036
18:06:34|0.00032034
18:06:35|0.00032029
18:06:36|0.00032028
18:06:37|0.00032028
18:06:38|0.00032028
18:06:39|0.00032028
18:06:40|0.00032028
18:06:41|0.00032028
18:06:43|0.00032051
18:06:44|0.00032051
18:06:45|0.00032051
18:06:45|0.00032034
18:06:46|0.00032034
18:06:49|0.00032034
18:06:49|0.00032034
18:06:50|0.00032034
18:06:51|0.00032034
18:06:52|0.00032051
18:06:53|0.00032052
18:06:54|0.00032052
18:06:55|0.00032052
18:06:56|0.00032052
18:06:57|0.00032071
18:06:59|0.00032071
18:07:00|0.00032071
18:07:01|0.00032073
18:07:02|0.00032073
18:07:03|0.00032073
18:07:04|0.00032073
18:07:05|0.00032073
18:07:06|0.00032073
18:07:07|0.00032069
18:07:08|0.00032069
18:07:09|0.00032069
18:07:10|0.00032069
18:07:11|0.00032069
18:07:12|0.00032069
18:07:13|0.00032069
18:07:14|0.00032062
18:07:15|0.00032062
18:07:16|0.00032086
18:07:16|0.00032086
18:07:18|0.00032086
18:07:19|0.00032086
18:07:20|0.00032086
18:07:20|0.00032086
18:07:22|0.00032086
18:07:23|0.00032086
18:07:24|0.00032086
18:07:26|0.00032086
18:07:27|0.00032086
18:07:28|0.00032086
18:07:29|0.00032086
18:07:31|0.00032086
18:07:31|0.00032086
18:07:32|0.00032086
18:07:33|0.00032086
18:07:34|0.00032086
18:07:35|0.00032086
18:07:36|0.00032086
18:07:38|0.00032086
18:07:40|0.00032086
18:07:41|0.00032086
18:07:43|0.00032086
18:07:43|0.00032086
18:07:44|0.00032086
18:07:45|0.00032086
18:07:46|0.00032086
18:07:47|0.00032086
18:07:48|0.00032086
18:07:49|0.00032086
18:07:50|0.00032086
18:07:51|0.00032086
18:07:52|0.00032086
18:07:53|0.00032086
18:07:54|0.00032086
18:07:55|0.00032086
18:07:57|0.00032086
18:07:58|0.00032086
18:07:59|0.00032086
18:08:00|0.00032086
18:08:00|0.00032086
18:08:02|0.00032086
18:08:03|0.00032086
18:08:03|0.00032086
18:08:04|0.00032086
18:08:06|0.00032086
18:08:07|0.00032086
18:08:08|0.00032086
18:08:09|0.00032086
18:08:10|0.00032086
18:08:11|0.00032086
18:08:12|0.00032086
18:08:13|0.00032086
18:08:14|0.00032086
18:08:15|0.00032086
18:08:16|0.00032086
18:08:17|0.00032086
18:08:17|0.00032086
18:08:19|0.00032086
18:08:20|0.00032086
18:08:21|0.00032063
18:08:22|0.00032063
18:08:23|0.00032063
18:08:24|0.00032063
18:08:25|0.00032052
18:08:26|0.00032051
18:08:27|0.00032051
18:08:28|0.00032051
18:08:30|0.00032051
18:08:30|0.00032058
18:08:32|0.00032058
18:08:32|0.00032058
18:08:33|0.00032058
18:08:34|0.00032058
18:08:35|0.00032058
18:08:37|0.00032058
18:08:38|0.00032058
18:08:39|0.00032058
18:08:40|0.00032058
18:08:41|0.00032058
18:08:42|0.00032057
18:08:43|0.00032057
18:08:44|0.00032057
18:08:45|0.00032057
18:08:47|0.00032058
18:08:47|0.00032058
18:08:49|0.00032058
18:08:50|0.00032058
18:08:51|0.00032058
18:08:52|0.00032058
18:08:54|0.00032058
18:08:54|0.00032058
18:08:55|0.00032058
18:08:56|0.00032058
18:08:57|0.00032058
18:08:58|0.00032058
18:08:59|0.00032058
18:09:00|0.00032058
18:09:01|0.00032058
18:09:02|0.00032058
18:09:03|0.00032058
18:09:05|0.00032058
18:09:05|0.00032058
18:09:06|0.00032058
18:09:07|0.00032058
18:09:08|0.00032058
18:09:09|0.00032058
18:09:10|0.00032058
18:09:11|0.00032058
18:09:12|0.00032073
18:09:13|0.00032073
18:09:14|0.00032073
18:09:15|0.00032073
18:09:16|0.00032073
18:09:17|0.00032073
18:09:18|0.00032073
18:09:19|0.00032081
18:09:21|0.00032095
18:09:21|0.00032105
18:09:22|0.00032105
18:09:23|0.00032105
18:09:24|0.00032105
18:09:25|0.00032105
18:09:27|0.0003211
18:09:28|0.0003211
18:09:29|0.0003211
18:09:30|0.0003211
18:09:31|0.0003211
18:09:32|0.0003211
18:09:34|0.0003211
18:09:35|0.0003211
18:09:36|0.0003211
18:09:37|0.0003211
18:09:38|0.0003211
18:09:38|0.0003211
18:09:41|0.00032086
18:09:41|0.00032086
18:09:43|0.00032086
18:09:45|0.00032086
18:09:46|0.00032086
18:09:47|0.00032086
18:09:48|0.00032086
18:09:49|0.00032086
18:09:50|0.00032086
18:09:51|0.00032086
18:09:52|0.00032115
18:09:53|0.00032115
18:09:54|0.00032115
18:09:55|0.00032115
18:09:56|0.00032115
18:09:58|0.00032115
18:09:58|0.00032115
18:10:00|0.00032115
18:10:01|0.00032087
18:10:02|0.00032087
18:10:03|0.00032094
18:10:04|0.00032094
18:10:05|0.00032094
18:10:06|0.00032094
18:10:07|0.00032094
18:10:08|0.00032094
18:10:09|0.00032094
18:10:10|0.00032094
18:10:11|0.00032111
18:10:12|0.00032111
18:10:13|0.00032111
18:10:14|0.00032111
18:10:14|0.00032111
18:10:16|0.00032111
18:10:17|0.00032111
18:10:18|0.00032111
18:10:19|0.00032111
18:10:20|0.00032111
18:10:21|0.00032116
18:10:23|0.00032116
18:10:24|0.00032116
18:10:25|0.00032116
18:10:26|0.00032116
18:10:27|0.00032116
18:10:27|0.00032116
18:10:29|0.00032116
18:10:29|0.00032116
18:10:30|0.00032116
18:10:31|0.00032116
18:10:32|0.00032116
18:10:34|0.00032116
18:10:35|0.00032116
18:10:36|0.00032116
18:10:37|0.00032116
18:10:37|0.00032116
18:10:39|0.00032116
18:10:40|0.00032116
18:10:42|0.00032096
18:10:44|0.00032101
18:10:45|0.00032115
18:10:46|0.00032115
18:10:47|0.00032115
18:10:48|0.00032115
18:10:49|0.00032115
18:10:50|0.00032117
18:10:52|0.00032117
18:10:53|0.00032117
18:10:54|0.00032117
18:10:55|0.00032117
18:10:56|0.00032117
18:10:57|0.00032117
18:10:58|0.00032117
18:10:59|0.00032117
18:11:00|0.00032117
18:11:01|0.00032118
18:11:02|0.00032118
18:11:03|0.00032118
18:11:04|0.00032118
18:11:04|0.00032118
18:11:06|0.00032119
18:11:07|0.00032108
18:11:08|0.00032087
18:11:09|0.00032087
18:11:10|0.00032081
18:11:11|0.00032081
18:11:11|0.00032081
18:11:13|0.00032081
18:11:14|0.00032081
18:11:16|0.00032081
18:11:16|0.00032081
18:11:17|0.00032081
18:11:18|0.00032081
18:11:19|0.00032117
18:11:20|0.00032117
18:11:21|0.00032117
18:11:22|0.00032117
18:11:23|0.00032117
18:11:24|0.00032117
18:11:25|0.00032117
18:11:26|0.00032117
18:11:28|0.00032117
18:11:28|0.00032117
18:11:30|0.00032117
18:11:31|0.00032117
18:11:32|0.0003213
18:11:33|0.0003213
18:11:34|0.0003213
18:11:35|0.00032116
18:11:36|0.00032116
18:11:37|0.00032116
18:11:38|0.00032116
18:11:39|0.00032116
18:11:40|0.00032116
18:11:42|0.00032116
18:11:42|0.00032116
18:11:43|0.00032116
18:11:44|0.00032116
18:11:45|0.00032116
18:11:46|0.00032116
18:11:48|0.00032116
18:11:49|0.00032116
18:11:50|0.00032116
18:11:51|0.00032118
18:11:52|0.00032118
18:11:54|0.00032118
18:11:55|0.00032118
18:11:55|0.00032118
18:11:57|0.00032118
18:11:57|0.00032118
18:11:58|0.00032118
18:12:00|0.00032118
18:12:00|0.00032118
18:12:02|0.00032118
18:12:02|0.00032118
18:12:04|0.00032118
18:12:05|0.00032118
18:12:06|0.00032118
18:12:07|0.00032118
18:12:09|0.00032128
18:12:10|0.00032128
18:12:11|0.00032136
18:12:12|0.00032136
18:12:12|0.00032139
18:12:14|0.00032139
18:12:15|0.00032139
18:12:16|0.00032139
18:12:17|0.00032139
18:12:18|0.00032133
18:12:18|0.00032133
18:12:20|0.00032133
18:12:21|0.00032133
18:12:22|0.00032133
18:12:23|0.00032133
18:12:24|0.00032133
18:12:25|0.00032133
18:12:25|0.00032133
18:12:26|0.00032133
18:12:28|0.00032133
18:12:29|0.00032149
18:12:30|0.00032149
18:12:31|0.00032149
18:12:32|0.00032149
18:12:33|0.00032149
18:12:35|0.00032149
18:12:36|0.00032117
18:12:37|0.00032117
18:12:38|0.00032117
18:12:39|0.00032117
18:12:40|0.00032117
18:12:41|0.00032125
18:12:42|0.00032125
18:12:43|0.00032139
18:12:43|0.00032139
18:12:46|0.00032139
18:12:47|0.00032143
18:12:48|0.00032154
18:12:50|0.00032173
18:12:50|0.00032173
18:12:51|0.00032173
18:12:52|0.00032173
18:12:54|0.00032173
18:12:54|0.00032173
18:12:55|0.00032173
18:12:57|0.00032173
18:12:58|0.00032173
18:12:59|0.00032139
18:13:00|0.00032139
18:13:01|0.00032139
18:13:02|0.00032139
18:13:03|0.00032139
18:13:04|0.00032139
18:13:05|0.00032139
18:13:06|0.00032115
18:13:07|0.00032098
18:13:08|0.00032098
18:13:09|0.00032098
18:13:10|0.00032098
18:13:11|0.00032098
18:13:12|0.00032098
18:13:13|0.00032098
18:13:14|0.00032098
18:13:15|0.00032095
18:13:16|0.00032095
18:13:17|0.00032088
18:13:18|0.00032077
18:13:19|0.00032077
18:13:20|0.00032077
18:13:21|0.00032077
18:13:22|0.00032077
18:13:23|0.00032077
18:13:25|0.00032073
18:13:26|0.00032073
18:13:27|0.00032065
18:13:27|0.00032065
18:13:29|0.00032065
18:13:30|0.00032065
18:13:31|0.00032065
18:13:33|0.00032058
18:13:34|0.00032058
18:13:34|0.00032058
18:13:36|0.00032058
18:13:37|0.00032058
18:13:38|0.00032058
18:13:39|0.00032058
18:13:40|0.00032058
18:13:41|0.00032058
18:13:42|0.00032058
18:13:44|0.00032058
18:13:46|0.00032058
18:13:46|0.00032058
18:13:47|0.00032058
18:13:49|0.00032048
18:13:50|0.00032035
18:13:51|0.00032035
18:13:52|0.00032073
18:13:53|0.00032073
18:13:54|0.00032079
18:13:55|0.00032079
18:13:56|0.00032079
18:13:57|0.00032079
18:13:58|0.00032079
18:13:59|0.00032079
18:14:00|0.00032093
18:14:02|0.00032107
18:14:03|0.00032107
18:14:04|0.00032107
18:14:05|0.00032107
18:14:05|0.00032107
18:14:06|0.00032107
18:14:08|0.00032107
18:14:09|0.00032107
18:14:09|0.00032107
18:14:10|0.00032117
18:14:12|0.00032117
18:14:13|0.00032117
18:14:14|0.00032117
18:14:15|0.00032117
18:14:16|0.00032117
18:14:17|0.00032117
18:14:17|0.00032117
18:14:18|0.00032117
18:14:20|0.00032121
18:14:20|0.00032121
18:14:21|0.00032124
18:14:22|0.00032143
18:14:24|0.00032143
18:14:24|0.00032143
18:14:25|0.00032143
18:14:26|0.00032143
18:14:28|0.00032143
18:14:29|0.00032149
18:14:29|0.00032149
18:14:31|0.00032149
18:14:31|0.00032149
18:14:32|0.00032163
18:14:34|0.00032139
18:14:35|0.00032139
18:14:36|0.00032139
18:14:37|0.00032161
18:14:38|0.00032161
18:14:40|0.00032161
18:14:41|0.00032163
18:14:41|0.00032163
18:14:42|0.00032163
18:14:44|0.00032163
18:14:45|0.0003217
18:14:46|0.00032169
18:14:47|0.00032169
18:14:48|0.00032169
18:14:49|0.00032169
18:14:50|0.00032169
18:14:51|0.00032169
18:14:53|0.00032169
18:14:54|0.00032169
18:14:55|0.00032169
18:14:56|0.00032169
18:14:58|0.00032156
18:14:59|0.00032156
18:14:59|0.00032156
18:15:00|0.00032156
18:15:01|0.00032156
18:15:02|0.00032156
18:15:04|0.00032135
18:15:05|0.00032108
18:15:06|0.00032103
18:15:07|0.00032103
18:15:08|0.00032103
18:15:09|0.00032095
18:15:10|0.00032095
18:15:11|0.00032095
18:15:12|0.00032095
18:15:13|0.00032085
18:15:14|0.00032073
18:15:15|0.00032073
18:15:16|0.00032073
18:15:17|0.00032073
18:15:18|0.00032073
18:15:19|0.00032071
18:15:20|0.00032071
18:15:21|0.00032071
18:15:22|0.00032071
18:15:23|0.00032071
18:15:24|0.00032051
18:15:25|0.00032044
18:15:26|0.00032044
18:15:27|0.00032043
18:15:28|0.00032042
18:15:28|0.00032042
18:15:30|0.00032073
18:15:31|0.00032073
18:15:33|0.00032073
18:15:33|0.00032073
18:15:35|0.00032087
18:15:37|0.00032051
18:15:37|0.00032022
18:15:38|0.00032022
18:15:39|0.00032019
18:15:41|0.00032019
18:15:41|0.00032018
18:15:43|0.00032018
18:15:43|0.00032018
18:15:45|0.00032002
18:15:47|0.00032014
18:15:48|0.00032014
18:15:49|0.00032014
18:15:51|0.00032014
18:15:53|0.00032014
18:15:54|0.00032014
18:15:54|0.00032031
18:15:55|0.00032021
18:15:56|0.00032021
18:15:57|0.00032021
18:15:58|0.00032007
18:15:59|0.00032007
18:16:00|0.00032002
18:16:01|0.00032002
18:16:03|0.00031978
18:16:04|0.00031978
18:16:06|0.00031974
18:16:07|0.00031974
18:16:08|0.00031977
18:16:09|0.00031977
18:16:10|0.00031977
18:16:11|0.00031977
18:16:12|0.00031977
18:16:13|0.00031977
18:16:14|0.00031963
18:16:15|0.00031963
18:16:16|0.00031966
18:16:17|0.00031966
18:16:18|0.00031966
18:16:19|0.00031966
18:16:20|0.00031959
18:16:21|0.00031959
18:16:22|0.00031959
18:16:23|0.00031959
18:16:24|0.00031959
18:16:25|0.00031953
18:16:26|0.00031941
18:16:27|0.00031929
18:16:28|0.00031927
18:16:29|0.00031919
18:16:30|0.00031916
18:16:31|0.00031916
18:16:32|0.00031916
18:16:34|0.00031912
18:16:35|0.00031912
18:16:36|0.00031912
18:16:37|0.00031912
18:16:38|0.00031912
18:16:39|0.00031933
18:16:40|0.00031933
18:16:41|0.00031933
18:16:42|0.00031933
18:16:43|0.00031933
18:16:44|0.00031933
18:16:45|0.00031933
18:16:46|0.00031933
18:16:47|0.00031933
18:16:48|0.00031895
18:16:49|0.00031895
18:16:51|0.00031895
18:16:52|0.00031895
18:16:53|0.00031895
18:16:54|0.00031895
18:16:55|0.00031887
18:16:56|0.00031887
18:16:57|0.00031887
18:16:58|0.00031887
18:16:58|0.00031887
18:17:00|0.00031879
18:17:01|0.00031879
18:17:01|0.00031872
18:17:03|0.00031853
18:17:05|0.00031853
18:17:05|0.00031853
18:17:07|0.00031853
18:17:08|0.00031875
18:17:09|0.00031875
18:17:09|0.00031875
18:17:11|0.00031875
18:17:11|0.00031875
18:17:12|0.00031875
18:17:14|0.00031875
18:17:15|0.00031875
18:17:15|0.00031875
18:17:17|0.00031875
18:17:18|0.00031875
18:17:19|0.00031849
18:17:20|0.00031849
18:17:21|0.00031849
18:17:22|0.00031844
18:17:23|0.00031844
18:17:24|0.00031844
18:17:25|0.00031844
18:17:26|0.00031844
18:17:27|0.00031844
18:17:28|0.00031844
18:17:29|0.00031844
18:17:30|0.00031844
18:17:31|0.00031844
18:17:32|0.00031844
18:17:33|0.00031844
18:17:34|0.00031844
18:17:35|0.00031875
18:17:36|0.00031881
18:17:37|0.00031881
18:17:38|0.00031881
18:17:39|0.00031881
18:17:41|0.00031881
18:17:42|0.00031881
18:17:42|0.00031881
18:17:44|0.00031881
18:17:45|0.00031863
18:17:46|0.00031863
18:17:48|0.00031863
18:17:48|0.00031863
18:17:50|0.00031863
18:17:52|0.00031863
18:17:53|0.00031863
18:17:54|0.00031863
18:17:55|0.00031863
18:17:56|0.00031863
18:17:57|0.00031863
18:17:58|0.00031863
18:17:59|0.00031863
18:18:00|0.00031863
18:18:02|0.00031863
18:18:02|0.00031902
18:18:03|0.00031902
18:18:04|0.00031919
18:18:05|0.00031929
18:18:06|0.00031929
18:18:07|0.00031929
18:18:08|0.00031929
18:18:09|0.00031926
18:18:10|0.00031926
18:18:11|0.00031923
18:18:12|0.00031925
18:18:13|0.00031925
18:18:14|0.00031925
18:18:15|0.00031925
18:18:17|0.00031925
18:18:17|0.00031925
18:18:18|0.00031925
18:18:19|0.00031925
18:18:20|0.00031941
18:18:21|0.00031945
18:18:22|0.00031945
18:18:23|0.00031945
18:18:24|0.00031945
18:18:25|0.00031963
18:18:27|0.00031963
18:18:28|0.00031963
18:18:29|0.00031963
18:18:30|0.00031963
18:18:31|0.00031963
18:18:33|0.00031963
18:18:33|0.00031963
18:18:34|0.00031963
18:18:36|0.00031963
18:18:37|0.00031963
18:18:38|0.00031963
18:18:39|0.00031963
18:18:40|0.0003196
18:18:41|0.00031961
18:18:42|0.00031961
18:18:43|0.00031961
18:18:44|0.00031961
18:18:45|0.00031976
18:18:46|0.00031985
18:18:47|0.00031989
18:18:48|0.0003199
18:18:50|0.00031997
18:18:51|0.00031994
18:18:53|0.00031997
18:18:54|0.0003201
18:18:55|0.0003201
18:18:56|0.0003201
18:18:57|0.0003201
18:18:57|0.0003201
18:18:59|0.0003201
18:19:00|0.0003201
18:19:01|0.0003201
18:19:02|0.0003201
18:19:02|0.0003201
18:19:04|0.00031985
18:19:05|0.00031985
18:19:06|0.00031985
18:19:07|0.0003198
18:19:08|0.0003198
18:19:09|0.0003198
18:19:10|0.00031991
18:19:11|0.00031991
18:19:11|0.00031991
18:19:13|0.00031991
18:19:14|0.00031991
18:19:15|0.00031991
18:19:15|0.00031991
18:19:17|0.00031992
18:19:18|0.00031992
18:19:19|0.00031992
18:19:20|0.00031992
18:19:21|0.00031992
18:19:22|0.00031992
18:19:23|0.00031992
18:19:24|0.00031992
18:19:25|0.00031992
18:19:26|0.00031992
18:19:27|0.00031957
18:19:28|0.00031976
18:19:29|0.00031976
18:19:30|0.00031976
18:19:31|0.00031976
18:19:32|0.00031976
18:19:33|0.00031945
18:19:34|0.00031941
18:19:35|0.00031941
18:19:36|0.00031941
18:19:37|0.00031915
18:19:38|0.00031908
18:19:39|0.00031908
18:19:40|0.00031908
18:19:41|0.00031908
18:19:42|0.00031908
18:19:43|0.00031915
18:19:44|0.00031915
18:19:45|0.00031915
18:19:47|0.00031915
18:19:48|0.00031915
18:19:48|0.00031915
18:19:50|0.00031915
18:19:51|0.00031915
18:19:52|0.00031915
18:19:53|0.00031899
18:19:53|0.00031897
18:19:55|0.00031897
18:19:56|0.000319
18:19:57|0.00031914
18:19:59|0.00031915
18:19:59|0.00031915
18:20:01|0.00031915
18:20:01|0.00031915
18:20:04|0.00031902
18:20:04|0.00031902
18:20:06|0.00031902
18:20:07|0.00031886
18:20:09|0.00031886
18:20:10|0.00031886
18:20:11|0.00031886
18:20:12|0.00031886
18:20:13|0.00031886
18:20:14|0.00031886
18:20:14|0.00031886
18:20:16|0.00031886
18:20:17|0.00031886
18:20:18|0.0003188
18:20:19|0.0003188
18:20:20|0.0003188
18:20:21|0.0003188
18:20:22|0.0003188
18:20:22|0.0003188
18:20:23|0.0003188
18:20:25|0.0003188
18:20:26|0.0003188
18:20:27|0.0003188
18:20:28|0.0003189
18:20:29|0.0003189
18:20:31|0.0003189
18:20:32|0.0003189
18:20:32|0.00031919
18:20:33|0.00031919
18:20:34|0.00031919
18:20:36|0.00031919
18:20:37|0.00031919
18:20:39|0.00031919
18:20:39|0.00031919
18:20:40|0.00031919
18:20:42|0.00031919
18:20:43|0.00031919
18:20:45|0.00031926
18:20:45|0.00031938
18:20:47|0.00031941
18:20:48|0.00031941
18:20:49|0.00031941
18:20:50|0.00031941
18:20:52|0.00031926
18:20:53|0.00031926
18:20:53|0.00031926
18:20:55|0.00031926
18:20:56|0.00031926
18:20:58|0.00031926
18:20:59|0.00031926
18:20:59|0.00031926
18:21:01|0.00031926
18:21:01|0.00031926
18:21:03|0.00031926
18:21:04|0.00031929
18:21:06|0.00031928
18:21:06|0.00031928
18:21:07|0.00031928
18:21:08|0.00031928
18:21:09|0.00031928
18:21:10|0.00031928
18:21:11|0.00031928
18:21:12|0.00031928
18:21:13|0.00031928
18:21:15|0.00031928
18:21:17|0.00031928
18:21:17|0.00031928
18:21:19|0.00031928
18:21:19|0.0003194
18:21:20|0.0003194
18:21:21|0.0003198
18:21:23|0.0003198
18:21:23|0.0003198
18:21:25|0.0003198
18:21:26|0.0003198
18:21:27|0.0003198
18:21:28|0.00031985
18:21:29|0.00031985
18:21:30|0.00031985
18:21:31|0.00031985
18:21:32|0.00031986
18:21:33|0.00031986
18:21:34|0.00031992
18:21:35|0.00031992
18:21:36|0.00031992
18:21:38|0.00031992
18:21:39|0.00031992
18:21:39|0.00031992
18:21:41|0.00031992
18:21:42|0.00031992
18:21:43|0.00031992
18:21:44|0.00031992
18:21:45|0.00031992
18:21:46|0.00031992
18:21:47|0.00031992
18:21:48|0.00031992
18:21:49|0.00031992
18:21:51|0.00031992
18:21:52|0.00031992
18:21:54|0.00031992
18:21:54|0.00031992
18:21:57|0.00032007
18:21:58|0.00031999
18:21:59|0.00031999
18:22:00|0.00031999
18:22:01|0.00031999
18:22:02|0.00031999
18:22:03|0.00032004
18:22:04|0.00032007
18:22:05|0.00032007
18:22:06|0.00032007
18:22:08|0.00032007
18:22:08|0.00032007
18:22:10|0.00032007
18:22:11|0.00032
18:22:12|0.00032
18:22:13|0.00032
18:22:13|0.00031994
18:22:14|0.00031994
18:22:15|0.00031992
18:22:17|0.00031981
18:22:17|0.00031982
18:22:18|0.00031991
18:22:20|0.00031975
18:22:21|0.00031972
18:22:22|0.00031983
18:22:23|0.00031981
18:22:24|0.00031981
18:22:25|0.00031978
18:22:26|0.00031995
18:22:27|0.00031995
18:22:28|0.00031979
18:22:29|0.00031981
18:22:30|0.00031982
18:22:31|0.00031982
18:22:32|0.00032005
18:22:33|0.00032005
18:22:34|0.00032005
18:22:35|0.00032005
18:22:36|0.00032005
18:22:37|0.00032006
18:22:38|0.00032006
18:22:39|0.00032006
18:22:40|0.00032017
18:22:42|0.00032017
18:22:42|0.0003201
18:22:44|0.0003201
18:22:45|0.0003201
18:22:46|0.0003201
18:22:47|0.0003201
18:22:48|0.00032007
18:22:49|0.00032022
18:22:50|0.00032022
18:22:51|0.00032022
18:22:52|0.00032022
18:22:54|0.00032022
18:22:55|0.00032022
18:22:56|0.00032022
18:22:58|0.00032018
18:22:58|0.00032018
18:23:00|0.00032032
18:23:01|0.00032032
18:23:02|0.00032032
18:23:03|0.00032032
18:23:03|0.00032032
18:23:05|0.00032032
18:23:06|0.00032032
18:23:07|0.00032032
18:23:07|0.00032032
18:23:09|0.00032032
18:23:10|0.00032032
18:23:11|0.00032032
18:23:12|0.00032032
18:23:13|0.00032032
18:23:14|0.00032032
18:23:15|0.00032032
18:23:16|0.00032032
18:23:17|0.00032032
18:23:18|0.00032032
18:23:20|0.00032007
18:23:20|0.00032007
18:23:22|0.00032007
18:23:22|0.00032007
18:23:23|0.00032007
18:23:24|0.00032007
18:23:26|0.00032007
18:23:26|0.00032007
18:23:28|0.00032007
18:23:28|0.00032007
18:23:29|0.00031989
18:23:30|0.00031989
18:23:31|0.00031989
18:23:32|0.00031989
18:23:33|0.00032005
18:23:34|0.00032005
18:23:35|0.00032005
18:23:36|0.00032005
18:23:37|0.00032005
18:23:39|0.00032005
18:23:40|0.00032005
18:23:42|0.00032005
18:23:43|0.00032005
18:23:44|0.00032005
18:23:45|0.00032005
18:23:46|0.00032005
18:23:47|0.00032005
18:23:48|0.00032005
18:23:48|0.00032005
18:23:49|0.00032005
18:23:50|0.00032005
18:23:51|0.00032005
18:23:52|0.00032005
18:23:53|0.00032005
18:23:54|0.00032005
18:23:56|0.00032005
18:23:58|0.00031985
18:23:59|0.00031985
18:23:59|0.00031985
18:24:01|0.00031985
18:24:02|0.00031974
18:24:04|0.00031974
18:24:05|0.00031974
18:24:06|0.00031975
18:24:07|0.00031966
18:24:08|0.0003197
18:24:09|0.0003197
18:24:10|0.0003197
18:24:11|0.0003197
18:24:12|0.0003197
18:24:13|0.0003197
18:24:14|0.0003197
18:24:15|0.0003197
18:24:16|0.00031981
18:24:17|0.00031981
18:24:18|0.00031981
18:24:19|0.00031988
18:24:20|0.00031993
18:24:21|0.00031991
18:24:22|0.00031991
18:24:23|0.00031991
18:24:24|0.00031991
18:24:25|0.00031991
18:24:26|0.00031991
18:24:27|0.00031991
18:24:28|0.00031991
18:24:29|0.00031991
18:24:30|0.00031991
18:24:31|0.00031991
18:24:32|0.00031991
18:24:33|0.00031991
18:24:34|0.00031991
18:24:35|0.00031991
18:24:36|0.00031991
18:24:38|0.00031991
18:24:39|0.00031991
18:24:40|0.00031991
18:24:42|0.00031991
18:24:42|0.00031991
18:24:44|0.00031991
18:24:44|0.00031991
18:24:46|0.00031991
18:24:47|0.00031991
18:24:47|0.00031991
18:24:49|0.00031991
18:24:50|0.00031991
18:24:50|0.00031991
18:24:52|0.00031991
18:24:52|0.00031991
18:24:53|0.00031991
18:24:56|0.00032004
18:24:56|0.00032007
18:24:58|0.00032007
18:24:59|0.00032007
18:25:00|0.00032007
18:25:02|0.00032007
18:25:02|0.00032024
18:25:04|0.00032004
18:25:05|0.00032004
18:25:06|0.00032004
18:25:08|0.00032004
18:25:09|0.00031997
18:25:10|0.00031997
18:25:11|0.00031997
18:25:12|0.00031997
18:25:13|0.00031997
18:25:14|0.00031997
18:25:15|0.00031997
18:25:16|0.00031997
18:25:17|0.00031992
18:25:18|0.00031993
18:25:19|0.00031993
18:25:20|0.00031993
18:25:22|0.00031993
18:25:23|0.00031993
18:25:24|0.00031993
18:25:25|0.00031993
18:25:26|0.00031985
18:25:27|0.00031985
18:25:28|0.00031985
18:25:29|0.00031985
18:25:30|0.00031985
18:25:31|0.00031985
18:25:32|0.00031985
18:25:33|0.00031985
18:25:34|0.00031985
18:25:35|0.00031985
18:25:36|0.00031985
18:25:37|0.00031985
18:25:38|0.00031985
18:25:39|0.00031985
18:25:40|0.00031985
18:25:41|0.00031985
18:25:43|0.00031985
18:25:44|0.00031985
18:25:45|0.00031985
18:25:47|0.00031985
18:25:47|0.00031985
18:25:48|0.00031985
18:25:49|0.00031985
18:25:50|0.00031985
18:25:51|0.00031985
18:25:52|0.00031985
18:25:53|0.00031985
18:25:55|0.00031985
18:25:55|0.00032004
18:25:57|0.00032004
18:25:58|0.00032004
18:26:00|0.00032004
18:26:00|0.00032004
18:26:01|0.00032004
18:26:03|0.00032004
18:26:04|0.00031995
18:26:06|0.0003199
18:26:07|0.00031985
18:26:08|0.0003197
18:26:09|0.0003197
18:26:09|0.0003197
18:26:11|0.00031963
18:26:12|0.00031963
18:26:13|0.00031963
18:26:13|0.00031963
18:26:15|0.00031963
18:26:16|0.00031954
18:26:17|0.00031953
18:26:18|0.00031953
18:26:19|0.00031953
18:26:20|0.00031953
18:26:20|0.00031953
18:26:22|0.00031953
18:26:23|0.00031953
18:26:24|0.00031941
18:26:25|0.00031941
18:26:26|0.00031932
18:26:27|0.00031932
18:26:28|0.00031932
18:26:29|0.00031932
18:26:30|0.00031932
18:26:31|0.00031919
18:26:32|0.00031919
18:26:34|0.00031919
18:26:35|0.00031919
18:26:35|0.00031919
18:26:37|0.00031919
18:26:38|0.00031919
18:26:39|0.00031919
18:26:40|0.00031911
18:26:41|0.00031911
18:26:43|0.00031902
18:26:43|0.00031899
18:26:45|0.00031897
18:26:47|0.00031897
18:26:47|0.00031897
18:26:48|0.00031897
18:26:49|0.00031897
18:26:50|0.00031897
18:26:51|0.00031904
18:26:52|0.00031904
18:26:53|0.00031904
18:26:54|0.00031904
18:26:56|0.00031904
18:26:56|0.00031904
18:26:57|0.00031904
18:26:59|0.00031897
18:27:00|0.00031897
18:27:01|0.00031897
18:27:02|0.00031897
18:27:03|0.00031897
18:27:04|0.00031897
18:27:06|0.00031897
18:27:07|0.00031897
18:27:08|0.00031897
18:27:09|0.00031897
18:27:10|0.00031897
18:27:12|0.00031897
18:27:12|0.00031897
18:27:14|0.00031897
18:27:15|0.00031897
18:27:15|0.00031897
18:27:17|0.00031897
18:27:18|0.00031897
18:27:19|0.00031901
18:27:19|0.00031901
18:27:21|0.00031901
18:27:22|0.00031901
18:27:24|0.00031901
18:27:24|0.00031901
18:27:25|0.00031901
18:27:26|0.00031901
18:27:27|0.00031901
18:27:28|0.00031893
18:27:29|0.00031878
18:27:30|0.00031878
18:27:31|0.00031865
18:27:32|0.0003186
18:27:33|0.0003186
18:27:34|0.0003186
18:27:36|0.0003186
18:27:37|0.0003186
18:27:39|0.0003186
18:27:39|0.0003186
18:27:40|0.00031853
18:27:42|0.00031853
18:27:42|0.00031853
18:27:43|0.00031853
18:27:45|0.00031853
18:27:46|0.00031853
18:27:47|0.00031853
18:27:48|0.00031853
18:27:49|0.00031862
18:27:50|0.00031862
18:27:51|0.00031862
18:27:52|0.00031862
18:27:53|0.00031862
18:27:54|0.00031862
18:27:55|0.00031862
18:27:56|0.00031861
18:27:57|0.00031861
18:27:58|0.00031861
18:27:59|0.00031861
18:28:01|0.00031875
18:28:02|0.00031885
18:28:03|0.00031885
18:28:04|0.00031885
18:28:05|0.00031885
18:28:06|0.00031898
18:28:07|0.00031898
18:28:08|0.00031898
18:28:09|0.00031898
18:28:10|0.0003189
18:28:11|0.0003189
18:28:12|0.0003189
18:28:13|0.0003189
18:28:14|0.0003189
18:28:15|0.0003189
18:28:16|0.0003189
18:28:17|0.0003189
18:28:18|0.0003189
18:28:19|0.0003189
18:28:20|0.00031884
18:28:21|0.00031884
18:28:22|0.00031884
18:28:23|0.00031884
18:28:24|0.00031884
18:28:25|0.00031884
18:28:26|0.00031884
18:28:27|0.00031884
18:28:28|0.00031884
18:28:29|0.00031884
18:28:30|0.00031884
18:28:31|0.00031895
18:28:32|0.00031909
18:28:33|0.00031902
18:28:35|0.00031894
18:28:36|0.00031894
18:28:37|0.00031894
18:28:37|0.00031894
18:28:39|0.00031894
18:28:39|0.00031894
18:28:40|0.00031894
18:28:41|0.00031894
18:28:43|0.00031894
18:28:44|0.00031894
18:28:45|0.00031914
18:28:46|0.00031914
18:28:47|0.00031914
18:28:48|0.00031914
18:28:49|0.00031904
18:28:50|0.00031901
18:28:51|0.00031901
18:28:52|0.00031901
18:28:53|0.00031901
18:28:54|0.00031901
18:28:55|0.00031901
18:28:56|0.00031901
18:28:57|0.00031901
18:28:58|0.00031901
18:29:00|0.00031901
18:29:01|0.00031901
18:29:03|0.00031901
18:29:04|0.00031901
18:29:06|0.00031878
18:29:07|0.00031883
18:29:08|0.00031883
18:29:10|0.00031883
18:29:10|0.00031883
18:29:11|0.00031883
18:29:13|0.00031883
18:29:14|0.00031883
18:29:15|0.00031883
18:29:17|0.00031883
18:29:18|0.00031883
18:29:19|0.00031883
18:29:19|0.00031883
18:29:21|0.00031883
18:29:22|0.00031883
18:29:23|0.00031883
18:29:24|0.00031883
18:29:25|0.00031879
18:29:26|0.00031895
18:29:26|0.00031895
18:29:27|0.00031895
18:29:28|0.00031895
18:29:30|0.00031895
18:29:31|0.00031895
18:29:31|0.00031889
18:29:32|0.00031891
18:29:34|0.0003189
18:29:35|0.00031889
18:29:35|0.00031889
18:29:36|0.00031889
18:29:38|0.00031905
18:29:39|0.00031905
18:29:39|0.00031906
18:29:41|0.00031906
18:29:41|0.00031906
18:29:42|0.00031906
18:29:44|0.00031906
18:29:45|0.00031906
18:29:46|0.00031906
18:29:47|0.00031906
18:29:48|0.00031906
18:29:49|0.00031906
18:29:51|0.00031906
18:29:52|0.00031918
18:29:53|0.00031919
18:29:53|0.00031927
18:29:54|0.00031927
18:29:56|0.00031927
18:29:57|0.00031927
18:29:57|0.00031927
18:29:59|0.00031927
18:30:01|0.00031945
18:30:02|0.00031943
18:30:04|0.00031934
18:30:04|0.00031934
18:30:06|0.00031934
18:30:06|0.00031934
18:30:08|0.00031919
18:30:09|0.00031912
18:30:10|0.00031912
18:30:11|0.00031913
18:30:12|0.00031913
18:30:13|0.00031913
18:30:14|0.00031914
18:30:15|0.00031914
18:30:16|0.00031914
18:30:17|0.00031914
18:30:19|0.00031914
18:30:20|0.00031914
18:30:21|0.00031931
18:30:21|0.00031931
18:30:22|0.00031941
18:30:24|0.00031941
18:30:24|0.00031939
18:30:25|0.00031939
18:30:27|0.00031937
18:30:28|0.00031937
18:30:28|0.00031947
18:30:29|0.00031953
18:30:31|0.00031937
18:30:31|0.00031963
18:30:33|0.00031963
18:30:34|0.00031963
18:30:35|0.00031963
18:30:36|0.00031963
18:30:37|0.00031963
18:30:38|0.00031963
18:30:39|0.00031963
18:30:40|0.00031963
18:30:41|0.00031963
18:30:42|0.00031951
18:30:43|0.00031951
18:30:44|0.00031951
18:30:46|0.00031951
18:30:47|0.00031951
18:30:47|0.00031951
18:30:49|0.00031951
18:30:50|0.00031951
18:30:51|0.00031951
18:30:52|0.00031956
18:30:53|0.00031956
18:30:54|0.00031941
18:30:55|0.00031941
18:30:56|0.00031941
18:30:57|0.00031941
18:30:58|0.00031941
18:30:59|0.00031947
18:31:01|0.00031947
18:31:03|0.00031947
18:31:03|0.00031947
18:31:05|0.0003195
18:31:07|0.0003195
18:31:08|0.00031941
18:31:09|0.00031941
18:31:10|0.00031941
18:31:11|0.00031941
18:31:12|0.00031941
18:31:14|0.00031941
18:31:15|0.00031941
18:31:16|0.00031941
18:31:17|0.00031941
18:31:17|0.00031941
18:31:19|0.00031941
18:31:21|0.00031941
18:31:21|0.00031949
18:31:22|0.0003195
18:31:23|0.0003195
18:31:24|0.0003195
18:31:25|0.00031937
18:31:26|0.00031937
18:31:27|0.00031937
18:31:28|0.00031937
18:31:29|0.00031937
18:31:30|0.00031938
18:31:31|0.00031936
18:31:32|0.0003193
18:31:33|0.0003193
18:31:34|0.0003193
18:31:35|0.0003193
18:31:36|0.0003193
18:31:37|0.00031921
18:31:38|0.00031921
18:31:39|0.00031911
18:31:40|0.00031911
18:31:41|0.00031911
18:31:43|0.00031911
18:31:43|0.00031911
18:31:44|0.00031911
18:31:45|0.00031911
18:31:47|0.00031897
18:31:49|0.00031885
18:31:49|0.00031875
18:31:50|0.00031875
18:31:51|0.00031875
18:31:52|0.00031878
18:31:53|0.00031878
18:31:54|0.00031872
18:31:55|0.00031872
18:31:56|0.00031872
18:31:57|0.00031872
18:31:59|0.00031872
18:32:00|0.00031872
18:32:01|0.00031872
18:32:02|0.00031872
18:32:03|0.00031872
18:32:05|0.00031861
18:32:06|0.00031853
18:32:06|0.00031853
18:32:07|0.00031844
18:32:08|0.00031837
18:32:10|0.00031831
18:32:11|0.00031831
18:32:12|0.00031831
18:32:13|0.00031822
18:32:14|0.00031822
18:32:15|0.00031822
18:32:16|0.00031822
18:32:17|0.00031822
18:32:18|0.00031822
18:32:19|0.00031822
18:32:20|0.00031822
18:32:21|0.00031822
18:32:22|0.00031822
18:32:23|0.00031822
18:32:24|0.00031822
18:32:25|0.00031822
18:32:26|0.00031822
18:32:27|0.00031822
18:32:28|0.00031822
18:32:29|0.00031822
18:32:30|0.00031822
18:32:31|0.00031822
18:32:32|0.00031822
18:32:33|0.00031818
18:32:35|0.00031816
18:32:35|0.00031811
18:32:36|0.00031811
18:32:38|0.00031811
18:32:39|0.00031811
18:32:39|0.00031811
18:32:41|0.00031821
18:32:42|0.00031821
18:32:43|0.00031821
18:32:44|0.00031821
18:32:45|0.00031821
18:32:46|0.00031821
18:32:47|0.00031821
18:32:47|0.00031821
18:32:49|0.00031821
18:32:51|0.00031821
18:32:51|0.00031821
18:32:52|0.00031821
18:32:53|0.00031821
18:32:54|0.00031821
18:32:55|0.00031846
18:32:56|0.00031842
18:32:57|0.00031842
18:32:58|0.00031842
18:32:59|0.00031842
18:33:00|0.00031842
18:33:01|0.00031842
18:33:03|0.00031842
18:33:04|0.00031842
18:33:06|0.00031842
18:33:07|0.00031848
18:33:08|0.00031848
18:33:09|0.00031848
18:33:11|0.00031848
18:33:13|0.00031848
18:33:13|0.00031833
18:33:14|0.00031833
18:33:15|0.00031833
18:33:16|0.00031833
18:33:17|0.00031833
18:33:18|0.00031833
18:33:19|0.00031833
18:33:20|0.00031803
18:33:22|0.00031803
18:33:23|0.00031803
18:33:23|0.00031803
18:33:25|0.00031799
18:33:25|0.00031799
18:33:27|0.00031799
18:33:28|0.00031799
18:33:29|0.00031799
18:33:30|0.00031799
18:33:31|0.00031799
18:33:32|0.00031799
18:33:33|0.000318
18:33:34|0.000318
18:33:35|0.000318
18:33:36|0.000318
18:33:37|0.000318
18:33:38|0.000318
18:33:39|0.000318
18:33:40|0.00031803
18:33:41|0.00031803
18:33:42|0.00031803
18:33:43|0.00031803
18:33:44|0.00031803
18:33:45|0.00031803
18:33:46|0.00031802
18:33:47|0.000318
18:33:48|0.000318
18:33:50|0.000318
18:33:51|0.00031799
18:33:52|0.00031799
18:33:53|0.00031799
18:33:54|0.00031799
18:33:55|0.00031799
18:33:56|0.00031799
18:33:57|0.00031799
18:33:58|0.00031799
18:33:59|0.00031804
18:34:00|0.00031804
18:34:01|0.00031804
18:34:02|0.00031804
18:34:03|0.00031814
18:34:05|0.00031803
18:34:06|0.00031803
18:34:06|0.00031803
18:34:07|0.00031803
18:34:09|0.00031803
18:34:09|0.00031803
18:34:10|0.00031803
18:34:12|0.00031794
18:34:14|0.00031793
18:34:14|0.0003179
18:34:15|0.0003179
18:34:16|0.0003179
18:34:17|0.0003179
18:34:18|0.00031797
18:34:19|0.00031797
18:34:20|0.00031797
18:34:21|0.00031797
18:34:22|0.00031797
18:34:23|0.00031797
18:34:24|0.00031797
18:34:25|0.00031797
18:34:26|0.00031797
18:34:27|0.00031797
18:34:28|0.00031797
18:34:29|0.00031797
18:34:31|0.00031797
18:34:31|0.00031785
18:34:32|0.00031785
18:34:33|0.00031785
18:34:34|0.00031785
18:34:36|0.00031775
18:34:37|0.00031775
18:34:38|0.00031775
18:34:40|0.00031775
18:34:40|0.00031775
18:34:41|0.00031775
18:34:42|0.00031775
18:34:43|0.00031775
18:34:45|0.00031795
18:34:46|0.00031795
18:34:47|0.00031809
18:34:48|0.00031813
18:34:49|0.00031813
18:34:51|0.00031813
18:34:52|0.00031823
18:34:53|0.00031826
18:34:55|0.00031826
18:34:56|0.00031826
18:34:57|0.00031826
18:34:57|0.00031831
18:34:59|0.00031836
18:34:59|0.00031836
18:35:01|0.00031853
18:35:02|0.00031853
18:35:02|0.00031875
18:35:04|0.00031875
18:35:04|0.00031875
18:35:07|0.00031887
18:35:07|0.00031893
18:35:08|0.00031889
18:35:10|0.00031868
18:35:12|0.00031887
18:35:13|0.00031887
18:35:14|0.00031887
18:35:15|0.00031887
18:35:16|0.00031887
18:35:17|0.00031887
18:35:18|0.00031887
18:35:19|0.00031887
18:35:20|0.00031887
18:35:22|0.00031883
18:35:22|0.00031883
18:35:23|0.0003189
18:35:25|0.00031905
18:35:26|0.00031905
18:35:26|0.00031905
18:35:27|0.00031911
18:35:29|0.00031919
18:35:30|0.00031919
18:35:31|0.00031919
18:35:33|0.00031919
18:35:34|0.00031919
18:35:35|0.00031925
18:35:37|0.00031925
18:35:37|0.00031925
18:35:39|0.00031925
18:35:39|0.00031925
18:35:40|0.00031925
18:35:41|0.00031908
18:35:42|0.00031908
18:35:43|0.00031908
18:35:44|0.00031908
18:35:45|0.00031908
18:35:46|0.00031908
18:35:48|0.00031908
18:35:48|0.00031908
18:35:49|0.00031908
18:35:51|0.00031908
18:35:51|0.00031908
18:35:52|0.00031915
18:35:53|0.00031915
18:35:54|0.00031915
18:35:56|0.00031915
18:35:57|0.00031915
18:35:58|0.00031915
18:35:59|0.00031915
18:36:00|0.00031915
18:36:01|0.00031915
18:36:02|0.00031915
18:36:03|0.00031915
18:36:04|0.0003192
18:36:05|0.0003192
18:36:07|0.0003192
18:36:08|0.0003192
18:36:09|0.0003192
18:36:10|0.0003192
18:36:11|0.0003192
18:36:13|0.0003192
18:36:15|0.00031917
18:36:15|0.00031917
18:36:17|0.00031917
18:36:17|0.00031917
18:36:18|0.00031917
18:36:20|0.00031933
18:36:22|0.00031933
18:36:23|0.00031933
18:36:23|0.0003194
18:36:24|0.0003194
18:36:26|0.0003194
18:36:26|0.0003194
18:36:27|0.00031934
18:36:28|0.00031934
18:36:29|0.00031934
18:36:30|0.00031934
18:36:31|0.00031932
18:36:32|0.00031932
18:36:34|0.00031933
18:36:35|0.00031933
18:36:36|0.00031933
18:36:37|0.00031924
18:36:38|0.00031924
18:36:39|0.00031924
18:36:40|0.00031924
18:36:41|0.00031924
18:36:42|0.00031924
18:36:43|0.0003193
18:36:44|0.0003193
18:36:45|0.0003193
18:36:46|0.00031934
18:36:47|0.00031949
18:36:48|0.00031954
18:36:49|0.00031963
18:36:50|0.00031963
18:36:51|0.00031963
18:36:52|0.00031974
18:36:53|0.00031985
18:36:54|0.00031985
18:36:55|0.00031985
18:36:56|0.00032003
18:36:57|0.00032013
18:36:58|0.00032029
18:36:59|0.00032034
18:37:01|0.00032034
18:37:01|0.00032034
18:37:02|0.00032007
18:37:04|0.00031997
18:37:05|0.00031985
18:37:05|0.00031973
18:37:06|0.00031973
18:37:08|0.00031973
18:37:09|0.00031973
18:37:11|0.00031973
18:37:12|0.00031973
18:37:12|0.00031973
18:37:14|0.00031973
18:37:14|0.00031973
18:37:16|0.0003199
18:37:17|0.0003199
18:37:18|0.0003199
18:37:19|0.0003199
18:37:19|0.00031981
18:37:21|0.00031981
18:37:22|0.00031981
18:37:24|0.00032013
18:37:24|0.00032013
18:37:25|0.00032013
18:37:26|0.00032025
18:37:27|0.00032018
18:37:28|0.00032018
18:37:30|0.00032003
18:37:30|0.00031997
18:37:31|0.00032
18:37:32|0.00032
18:37:33|0.00032
18:37:34|0.00032
18:37:35|0.00032009
18:37:36|0.00032022
18:37:37|0.00032022
18:37:38|0.00032031
18:37:39|0.00032031
18:37:40|0.00032031
18:37:41|0.00032031
18:37:42|0.00032031
18:37:43|0.00032007
18:37:44|0.00032007
18:37:45|0.00032007
18:37:46|0.00032007
18:37:47|0.00032007
18:37:48|0.00032007
18:37:49|0.00032007
18:37:50|0.00032007
18:37:51|0.00032001
18:37:52|0.00032001
18:37:54|0.00032001
18:37:55|0.00031964
18:37:55|0.00031963
18:37:57|0.00031963
18:37:59|0.00031963
18:37:59|0.00031963
18:38:00|0.00031963
18:38:01|0.00031958
18:38:02|0.00031958
18:38:03|0.00031942
18:38:04|0.00031942
18:38:05|0.00031941
18:38:06|0.00031941
18:38:07|0.00031941
18:38:09|0.00031932
18:38:11|0.00031902
18:38:12|0.00031902
18:38:13|0.00031902
18:38:14|0.00031902
18:38:14|0.00031902
18:38:15|0.00031902
18:38:17|0.00031933
18:38:17|0.00031933
18:38:18|0.00031933
18:38:19|0.00031933
18:38:21|0.00031933
18:38:22|0.00031933
18:38:23|0.00031933
18:38:24|0.00031933
18:38:25|0.00031933
18:38:25|0.00031933
18:38:27|0.00031946
18:38:27|0.00031946
18:38:29|0.00031946
18:38:30|0.00031946
18:38:32|0.00031978
18:38:33|0.00031978
18:38:33|0.00031978
18:38:35|0.00031978
18:38:36|0.00031978
18:38:37|0.00031978
18:38:38|0.00031978
18:38:39|0.00031978
18:38:40|0.00031978
18:38:40|0.00031978
18:38:41|0.00031978
18:38:42|0.00031978
18:38:44|0.00031978
18:38:45|0.00031978
18:38:46|0.00031978
18:38:47|0.00031978
18:38:48|0.00031978
18:38:49|0.00031978
18:38:50|0.00031978
18:38:51|0.00031978
18:38:52|0.00031978
18:38:53|0.00031978
18:38:55|0.00031978
18:38:57|0.00031978
18:38:57|0.00031978
18:38:59|0.00031924
18:39:00|0.00031924
18:39:00|0.0003192
18:39:01|0.00031931
18:39:03|0.00031931
18:39:04|0.00031931
18:39:04|0.00031931
18:39:06|0.00031931
18:39:07|0.00031931
18:39:08|0.00031931
18:39:09|0.00031931
18:39:11|0.00031931
18:39:11|0.00031931
18:39:13|0.00031931
18:39:15|0.00031931
18:39:16|0.00031931
18:39:17|0.00031931
18:39:18|0.00031931
18:39:19|0.00031931
18:39:20|0.00031931
18:39:21|0.00031931
18:39:22|0.00031931
18:39:23|0.00031939
18:39:24|0.00031939
18:39:25|0.00031927
18:39:27|0.00031927
18:39:27|0.00031927
18:39:29|0.00031927
18:39:29|0.00031927
18:39:30|0.00031927
18:39:31|0.00031927
18:39:33|0.00031927
18:39:33|0.00031927
18:39:35|0.00031927
18:39:36|0.00031927
18:39:37|0.00031927
18:39:37|0.00031927
18:39:39|0.00031927
18:39:40|0.00031927
18:39:41|0.00031927
18:39:41|0.00031927
18:39:43|0.00031927
18:39:43|0.00031927
18:39:44|0.00031927
18:39:46|0.00031927
18:39:46|0.00031927
18:39:48|0.00031927
18:39:49|0.00031927
18:39:50|0.00031927
18:39:51|0.00031927
18:39:52|0.00031927
18:39:53|0.00031927
18:39:54|0.00031927
18:39:55|0.00031927
18:39:56|0.00031927
18:39:58|0.00031927
18:39:59|0.00031926
18:40:00|0.00031926
18:40:00|0.00031926
18:40:01|0.00031926
18:40:03|0.0003189
18:40:04|0.0003189
18:40:05|0.0003189
18:40:06|0.0003189
18:40:08|0.0003189
18:40:08|0.0003189
18:40:10|0.0003187
18:40:12|0.00031869
18:40:13|0.00031853
18:40:14|0.00031852
18:40:14|0.00031852
18:40:16|0.00031852
18:40:17|0.00031852
18:40:18|0.00031846
18:40:18|0.00031846
18:40:19|0.00031846
18:40:21|0.00031846
18:40:22|0.00031846
18:40:24|0.00031846
18:40:24|0.00031846
18:40:25|0.00031846
18:40:26|0.00031836
18:40:27|0.00031836
18:40:28|0.00031836
18:40:30|0.00031836
18:40:30|0.00031836
18:40:31|0.00031836
18:40:32|0.00031836
18:40:33|0.00031836
18:40:34|0.00031836
18:40:35|0.00031836
18:40:36|0.00031836
18:40:37|0.00031856
18:40:38|0.00031856
18:40:39|0.0003184
18:40:40|0.0003184
18:40:41|0.0003184
18:40:42|0.0003184
18:40:43|0.0003184
18:40:44|0.0003184
18:40:45|0.00031831
18:40:46|0.00031831
18:40:47|0.00031831
18:40:48|0.00031831
18:40:49|0.00031831
18:40:50|0.00031831
18:40:51|0.00031831
18:40:52|0.00031831
18:40:53|0.00031875
18:40:54|0.00031882
18:40:55|0.00031882
18:40:56|0.00031882
18:40:57|0.00031882
18:40:58|0.00031882
18:41:00|0.00031882
18:41:01|0.00031882
18:41:02|0.00031882
18:41:02|0.00031882
18:41:04|0.00031882
18:41:05|0.00031882
18:41:06|0.00031882
18:41:07|0.00031882
18:41:08|0.00031882
18:41:09|0.00031882
18:41:10|0.00031882
18:41:11|0.00031882
18:41:13|0.00031854
18:41:13|0.00031899
18:41:15|0.00031904
18:41:16|0.00031904
18:41:17|0.00031904
18:41:18|0.00031904
18:41:19|0.00031904
18:41:20|0.00031904
18:41:21|0.00031904
18:41:22|0.00031904
18:41:23|0.00031904
18:41:24|0.00031904
18:41:25|0.00031904
18:41:26|0.00031904
18:41:27|0.00031904
18:41:28|0.00031904
18:41:30|0.00031904
18:41:30|0.00031904
18:41:31|0.00031914
18:41:32|0.00031919
18:41:33|0.00031919
18:41:34|0.00031919
18:41:35|0.00031919
18:41:36|0.00031919
18:41:38|0.00031941
18:41:39|0.00031941
18:41:39|0.00031941
18:41:40|0.00031941
18:41:41|0.00031941
18:41:42|0.00031941
18:41:43|0.00031941
18:41:44|0.00031944
18:41:46|0.00031944
18:41:46|0.00031944
18:41:47|0.00031944
18:41:48|0.00031944
18:41:49|0.0003195
18:41:51|0.00031963
18:41:51|0.00031963
18:41:53|0.00031963
18:41:53|0.00031963
18:41:55|0.00031963
18:41:55|0.00031963
18:41:57|0.00031963
18:41:58|0.00031963
18:41:59|0.00031963
18:42:00|0.00031963
18:42:02|0.00031963
18:42:03|0.00031963
18:42:04|0.00031963
18:42:04|0.00031963
18:42:06|0.0003198
18:42:07|0.00031984
18:42:08|0.00031989
18:42:09|0.00031989
18:42:10|0.00031989
18:42:11|0.00031989
18:42:12|0.00031989
18:42:14|0.00031989
18:42:14|0.00031989
18:42:16|0.00031989
18:42:17|0.00032007
18:42:17|0.00032007
18:42:19|0.00032007
18:42:20|0.00032007
18:42:21|0.00032007
18:42:22|0.00032007
18:42:23|0.00032007
18:42:24|0.00032007
18:42:25|0.00032007
18:42:26|0.00032007
18:42:27|0.00032007
18:42:28|0.00032007
18:42:29|0.00032008
18:42:30|0.00032008
18:42:31|0.00032005
18:42:32|0.00032005
18:42:33|0.00032005
18:42:34|0.00032005
18:42:35|0.00031992
18:42:36|0.00031985
18:42:37|0.00031981
18:42:38|0.00031981
18:42:39|0.00031981
18:42:40|0.00031981
18:42:41|0.00031981
18:42:43|0.00031981
18:42:44|0.00031981
18:42:45|0.00031981
18:42:45|0.00032007
18:42:48|0.00032007
18:42:48|0.00032007
18:42:49|0.00032009
18:42:50|0.00032009
18:42:51|0.00032016
18:42:52|0.00032012
18:42:54|0.00032012
18:42:55|0.00032034
18:42:55|0.00032029
18:42:56|0.00032028
18:42:58|0.00032028
18:43:00|0.00032028
18:43:01|0.00032028
18:43:03|0.00032028
18:43:03|0.00032028
18:43:04|0.00032028
18:43:06|0.00032028
18:43:07|0.00032028
18:43:07|0.00032028
18:43:08|0.00032037
18:43:09|0.00032037
18:43:10|0.00032037
18:43:12|0.00032037
18:43:13|0.00032037
18:43:14|0.00032051
18:43:15|0.00032052
18:43:16|0.00032058
18:43:18|0.00032059
18:43:19|0.00032059
18:43:20|0.00032059
18:43:22|0.00032029
18:43:23|0.00032029
18:43:24|0.00032029
18:43:25|0.00032029
18:43:26|0.00032019
18:43:26|0.00032019
18:43:29|0.00032018
18:43:29|0.00032018
18:43:31|0.00032018
18:43:32|0.00032018
18:43:33|0.00032018
18:43:34|0.00032018
18:43:36|0.00032018
18:43:37|0.00032018
18:43:38|0.00032018
18:43:38|0.00032024
18:43:39|0.00032024
18:43:40|0.00032024
18:43:42|0.00032024
18:43:43|0.00032024
18:43:43|0.00032024
18:43:45|0.00032024
18:43:45|0.00032024
18:43:47|0.00032024
18:43:47|0.00032024
18:43:49|0.00032033
18:43:49|0.00032033
18:43:50|0.00032033
18:43:51|0.00032054
18:43:53|0.00032054
18:43:54|0.0003206
18:43:54|0.0003206
18:43:56|0.0003206
18:43:56|0.0003206
18:43:57|0.0003206
18:43:58|0.0003206
18:43:59|0.0003206
18:44:00|0.0003206
18:44:02|0.00032061
18:44:03|0.00032061
18:44:05|0.00032063
18:44:06|0.00032063
18:44:08|0.00032065
18:44:09|0.00032065
18:44:10|0.00032065
18:44:10|0.00032065
18:44:12|0.00032065
18:44:12|0.00032065
18:44:14|0.00032065
18:44:14|0.00032065
18:44:16|0.00032053
18:44:17|0.00032053
18:44:18|0.00032053
18:44:19|0.00032053
18:44:20|0.00032053
18:44:21|0.00032053
18:44:22|0.00032053
18:44:23|0.00032069
18:44:24|0.00032072
18:44:26|0.0003208
18:44:26|0.0003208
18:44:27|0.0003208
18:44:29|0.0003208
18:44:30|0.0003208
18:44:31|0.0003208
18:44:32|0.0003208
18:44:33|0.0003208
18:44:33|0.0003208
18:44:35|0.0003208
18:44:35|0.0003208
18:44:37|0.00032061
18:44:37|0.00032061
18:44:38|0.00032061
18:44:40|0.00032061
18:44:41|0.00032061
18:44:41|0.00032061
18:44:42|0.00032065
18:44:43|0.00032065
18:44:44|0.00032065
18:44:46|0.00032065
18:44:47|0.00032066
18:44:49|0.00032066
18:44:50|0.00032054
18:44:51|0.00032054
18:44:51|0.00032054
18:44:52|0.00032054
18:44:53|0.00032054
18:44:55|0.00032054
18:44:56|0.00032054
18:44:56|0.0003205
18:44:57|0.0003205
18:44:58|0.0003205
18:44:59|0.00032029
18:45:01|0.00032028
18:45:02|0.00032028
18:45:03|0.00032028
18:45:04|0.00032028
18:45:05|0.00032028
18:45:06|0.00032028
18:45:08|0.00032028
18:45:08|0.00032028
18:45:11|0.00032002
18:45:11|0.00032002
18:45:12|0.00032002
18:45:13|0.00032002
18:45:14|0.00032002
18:45:16|0.00031985
18:45:16|0.00031987
18:45:18|0.00031994
18:45:19|0.00031994
18:45:20|0.00031994
18:45:21|0.00031994
18:45:22|0.00031994
18:45:23|0.00031994
18:45:24|0.00031994
18:45:25|0.00031994
18:45:26|0.00031994
18:45:27|0.00031994
18:45:28|0.00031994
18:45:29|0.00031994
18:45:30|0.00031994
18:45:31|0.00031994
18:45:32|0.00031994
18:45:33|0.00031994
18:45:34|0.00031994
18:45:35|0.00031994
18:45:36|0.00031981
18:45:38|0.00031981
18:45:38|0.00031974
18:45:39|0.00031974
18:45:40|0.00031974
18:45:42|0.00031974
18:45:42|0.00031974
18:45:44|0.00031974
18:45:45|0.00031974
18:45:45|0.00031974
18:45:47|0.00031963
18:45:47|0.00031963
18:45:48|0.00031963
18:45:50|0.00031963
18:45:50|0.0003196
18:45:51|0.0003196
18:45:53|0.00031984
18:45:54|0.00031984
18:45:55|0.00031985
18:45:56|0.00031985
18:45:57|0.00031985
18:45:58|0.0003199
18:45:59|0.0003199
18:46:00|0.0003199
18:46:01|0.00031963
18:46:02|0.00031963
18:46:04|0.00031979
18:46:04|0.00031979
18:46:06|0.00031979
18:46:07|0.00031979
18:46:08|0.00031963
18:46:09|0.00031963
18:46:10|0.00031941
18:46:12|0.0003193
18:46:13|0.00031925
18:46:14|0.00031925
18:46:14|0.00031925
18:46:16|0.00031925
18:46:18|0.00031912
18:46:19|0.00031902
18:46:21|0.00031902
18:46:22|0.00031937
18:46:23|0.00031937
18:46:24|0.00031937
18:46:26|0.00031937
18:46:27|0.00031937
18:46:27|0.00031937
18:46:29|0.00031937
18:46:29|0.00031937
18:46:31|0.00031937
18:46:31|0.00031937
18:46:32|0.00031937
18:46:34|0.00031937
18:46:35|0.00031897
18:46:36|0.00031897
18:46:38|0.00031897
18:46:39|0.00031897
18:46:39|0.00031897
18:46:41|0.00031897
18:46:42|0.00031897
18:46:42|0.00031897
18:46:44|0.00031897
18:46:45|0.00031897
18:46:46|0.00031897
18:46:47|0.00031897
18:46:48|0.00031897
18:46:49|0.00031897
18:46:49|0.00031897
18:46:51|0.00031897
18:46:51|0.00031897
18:46:52|0.00031897
18:46:53|0.00031897
18:46:55|0.00031897
18:46:56|0.00031897
18:46:57|0.00031897
18:46:58|0.00031897
18:46:59|0.00031897
18:47:00|0.00031876
18:47:00|0.00031869
18:47:02|0.0003186
18:47:04|0.00031864
18:47:04|0.00031875
18:47:06|0.00031875
18:47:07|0.00031875
18:47:08|0.00031875
18:47:09|0.00031875
18:47:10|0.00031875
18:47:11|0.00031875
18:47:12|0.00031875
18:47:13|0.00031875
18:47:14|0.00031855
18:47:15|0.00031855
18:47:15|0.00031855
18:47:16|0.00031855
18:47:19|0.00031855
18:47:20|0.00031855
18:47:21|0.00031854
18:47:22|0.00031854
18:47:23|0.00031854
18:47:24|0.00031854
18:47:25|0.00031854
18:47:26|0.00031854
18:47:27|0.00031854
18:47:28|0.00031854
18:47:29|0.00031854
18:47:30|0.00031854
18:47:31|0.00031854
18:47:32|0.00031854
18:47:33|0.00031854
18:47:34|0.00031854
18:47:35|0.00031853
18:47:36|0.00031849
18:47:37|0.00031849
18:47:38|0.00031849
18:47:39|0.00031849
18:47:41|0.00031849
18:47:42|0.00031849
18:47:43|0.00031849
18:47:44|0.00031849
18:47:44|0.00031849
18:47:46|0.00031849
18:47:46|0.00031849
18:47:48|0.00031849
18:47:49|0.00031849
18:47:50|0.00031849
18:47:51|0.00031849
18:47:52|0.00031849
18:47:53|0.00031849
18:47:54|0.00031849
18:47:55|0.00031849
18:47:55|0.00031849
18:47:56|0.00031849
18:47:58|0.00031849
18:47:59|0.00031849
18:48:00|0.00031849
18:48:01|0.00031849
18:48:02|0.00031849
18:48:02|0.00031849
18:48:03|0.00031849
18:48:05|0.00031849
18:48:06|0.00031849
18:48:06|0.00031849
18:48:08|0.00031849
18:48:09|0.00031849
18:48:09|0.00031849
18:48:11|0.00031849
18:48:12|0.00031849
18:48:13|0.00031875
18:48:13|0.00031885
18:48:15|0.00031885
18:48:16|0.00031885
18:48:17|0.00031885
18:48:19|0.00031885
18:48:20|0.00031885
18:48:22|0.00031885
18:48:23|0.00031885
18:48:24|0.00031885
18:48:25|0.00031885
18:48:26|0.00031885
18:48:28|0.00031885
18:48:29|0.00031885
18:48:29|0.00031885
18:48:31|0.00031885
18:48:32|0.00031885
18:48:33|0.00031885
18:48:33|0.00031885
18:48:35|0.00031885
18:48:35|0.00031885
18:48:36|0.00031885
18:48:37|0.00031885
18:48:39|0.00031885
18:48:40|0.00031885
18:48:41|0.00031885
18:48:42|0.00031885
18:48:43|0.00031885
18:48:43|0.00031885
18:48:46|0.00031885
18:48:46|0.00031894
18:48:47|0.00031894
18:48:48|0.00031894
18:48:49|0.00031897
18:48:50|0.00031897
18:48:52|0.00031897
18:48:53|0.00031897
18:48:54|0.00031897
18:48:55|0.00031897
18:48:56|0.00031897
18:48:57|0.00031897
18:48:58|0.00031897
18:48:59|0.00031897
18:48:59|0.00031906
18:49:00|0.00031906
18:49:02|0.00031906
18:49:03|0.00031906
18:49:04|0.00031906
18:49:05|0.00031906
18:49:06|0.00031906
18:49:07|0.00031906
18:49:08|0.00031906
18:49:09|0.00031906
18:49:10|0.00031913
18:49:11|0.00031913
18:49:12|0.00031913
18:49:13|0.00031913
18:49:14|0.00031913
18:49:15|0.00031913
18:49:16|0.00031913
18:49:17|0.00031913
18:49:18|0.00031913
18:49:19|0.00031913
18:49:20|0.00031913
18:49:20|0.00031918
18:49:22|0.00031912
18:49:23|0.00031912
18:49:24|0.00031912
18:49:25|0.00031919
18:49:26|0.00031919
18:49:27|0.00031919
18:49:28|0.00031919
18:49:29|0.00031928
18:49:31|0.00031928
18:49:32|0.00031928
18:49:32|0.00031928
18:49:34|0.00031917
18:49:34|0.00031917
18:49:35|0.00031917
18:49:37|0.00031917
18:49:37|0.00031917
18:49:38|0.00031917
18:49:40|0.00031917
18:49:40|0.00031917
18:49:41|0.00031897
18:49:43|0.00031897
18:49:44|0.00031897
18:49:45|0.00031897
18:49:46|0.00031897
18:49:47|0.00031897
18:49:48|0.00031897
18:49:49|0.00031897
18:49:49|0.0003191
18:49:51|0.0003191
18:49:51|0.0003191
18:49:53|0.0003191
18:49:54|0.0003191
18:49:55|0.0003191
18:49:56|0.00031919
18:49:56|0.00031919
18:49:57|0.00031941
18:49:58|0.00031947
18:49:59|0.00031947
18:50:00|0.00031947
18:50:02|0.00031947
18:50:02|0.00031947
18:50:04|0.00031947
18:50:04|0.00031939
18:50:06|0.00031939
18:50:07|0.00031953
18:50:09|0.00031955
18:50:10|0.00031955
18:50:11|0.00031963
18:50:12|0.00031985
18:50:12|0.00031985
18:50:14|0.00032004
18:50:14|0.00032007
18:50:15|0.00032007
18:50:16|0.00032007
18:50:17|0.00032007
18:50:18|0.00032007
18:50:19|0.00032007
18:50:21|0.00032007
18:50:22|0.0003201
18:50:23|0.0003201
18:50:24|0.0003201
18:50:25|0.0003201
18:50:27|0.0003201
18:50:28|0.0003201
18:50:29|0.0003201
18:50:30|0.00032024
18:50:31|0.00032024
18:50:32|0.00032036
18:50:33|0.00032042
18:50:34|0.00032042
18:50:35|0.00032042
18:50:36|0.00032042
18:50:36|0.00032042
18:50:38|0.00032042
18:50:39|0.00032042
18:50:40|0.00032042
18:50:41|0.00032042
18:50:41|0.00032042
18:50:43|0.00032042
18:50:44|0.00032042
18:50:45|0.00032024
18:50:46|0.00032024
18:50:47|0.00032024
18:50:47|0.0003203
18:50:49|0.0003203
18:50:50|0.0003203
18:50:51|0.0003203
18:50:52|0.0003203
18:50:53|0.00032007
18:50:54|0.00032007
18:50:55|0.00031999
18:50:56|0.00031999
18:50:56|0.00031999
18:50:58|0.00031999
18:50:59|0.00031999
18:51:00|0.00031999
18:51:01|0.00031999
18:51:02|0.00031999
18:51:03|0.00031999
18:51:04|0.00031999
18:51:05|0.00031999
18:51:06|0.00031999
18:51:08|0.00032001
18:51:08|0.00032001
18:51:09|0.00032001
18:51:10|0.00032001
18:51:11|0.00032001
18:51:12|0.00032001
18:51:14|0.00031987
18:51:15|0.00031985
18:51:16|0.00031942
18:51:17|0.00031942
18:51:19|0.00031942
18:51:20|0.00031942
18:51:22|0.00031953
18:51:23|0.00031953
18:51:23|0.00031953
18:51:25|0.00031949
18:51:27|0.00031946
18:51:27|0.00031946
18:51:29|0.00031946
18:51:30|0.00031946
18:51:30|0.00031946
18:51:32|0.00031946
18:51:33|0.00031946
18:51:34|0.0003194
18:51:35|0.00031931
18:51:36|0.00031931
18:51:37|0.00031931
18:51:37|0.00031931
18:51:40|0.00031945
18:51:41|0.00031945
18:51:41|0.00031945
18:51:42|0.00031945
18:51:43|0.00031945
18:51:44|0.00031945
18:51:46|0.00031945
18:51:47|0.00031945
18:51:47|0.00031945
18:51:49|0.00031945
18:51:50|0.00031945
18:51:51|0.00031945
18:51:51|0.00031945
18:51:53|0.00031945
18:51:53|0.00031945
18:51:54|0.00031945
18:51:56|0.00031945
18:51:56|0.00031943
18:51:57|0.00031943
18:51:58|0.00031943
18:51:59|0.00031943
18:52:01|0.00031924
18:52:01|0.00031924
18:52:03|0.00031924
18:52:03|0.00031924
18:52:05|0.00031924
18:52:05|0.00031924
18:52:06|0.00031924
18:52:07|0.00031924
18:52:08|0.00031924
18:52:09|0.00031946
18:52:11|0.00031959
18:52:12|0.00031959
18:52:13|0.00031959
18:52:14|0.00031959
18:52:15|0.00031959
18:52:16|0.00031959
18:52:17|0.00031959
18:52:18|0.00031959
18:52:19|0.00031963
18:52:20|0.00031963
18:52:21|0.00031963
18:52:22|0.00031963
18:52:23|0.00031963
18:52:24|0.00031963
18:52:25|0.00031963
18:52:26|0.00031965
18:52:27|0.00031965
18:52:29|0.00031979
18:52:30|0.00031979
18:52:32|0.00031978
18:52:32|0.00031978
18:52:33|0.00031978
18:52:34|0.00031978
18:52:35|0.00031978
18:52:36|0.00031978
18:52:37|0.00031987
18:52:38|0.00031987
18:52:39|0.00031987
18:52:40|0.00031987
18:52:41|0.00031987
18:52:42|0.00031987
18:52:43|0.00031987
18:52:44|0.00031987
18:52:45|0.00032006
18:52:47|0.00032006
18:52:48|0.00031995
18:52:49|0.00031995
18:52:49|0.00031995
18:52:51|0.00031995
18:52:52|0.00031995
18:52:53|0.00031995
18:52:54|0.00031995
18:52:55|0.00031995
18:52:56|0.00031995
18:52:57|0.00031995
18:52:58|0.00031995
18:52:59|0.00031995
18:53:00|0.00031995
18:53:01|0.00031985
18:53:02|0.00031973
18:53:03|0.00031963
18:53:04|0.00031963
18:53:05|0.00031963
18:53:06|0.00031961
18:53:07|0.00031961
18:53:09|0.00031957
18:53:10|0.00031957
18:53:11|0.00031957
18:53:13|0.00031957
18:53:14|0.00031957
18:53:15|0.00031957
18:53:17|0.00031957
18:53:17|0.00031957
18:53:18|0.00031928
18:53:20|0.00031919
18:53:20|0.00031919
18:53:21|0.00031919
18:53:22|0.00031919
18:53:23|0.00031924
18:53:24|0.00031924
18:53:25|0.00031928
18:53:26|0.00031941
18:53:28|0.00031941
18:53:28|0.00031941
18:53:29|0.00031936
18:53:30|0.00031936
18:53:32|0.00031936
18:53:34|0.00031938
18:53:35|0.00031938
18:53:35|0.00031938
18:53:37|0.00031938
18:53:38|0.00031941
18:53:39|0.00031948
18:53:40|0.00031953
18:53:41|0.00031953
18:53:42|0.00031953
18:53:43|0.00031967
18:53:44|0.00031967
18:53:45|0.00031967
18:53:46|0.00031967
18:53:47|0.00031969
18:53:48|0.00031969
18:53:49|0.00031969
18:53:50|0.00031969
18:53:51|0.00031964
18:53:52|0.00031944
18:53:53|0.00031944
18:53:54|0.00031944
18:53:55|0.00031944
18:53:56|0.00031944
18:53:57|0.00031944
18:53:58|0.00031944
18:53:59|0.00031944
18:54:00|0.00031944
18:54:01|0.00031944
18:54:02|0.00031938
18:54:03|0.00031938
18:54:04|0.00031938
18:54:05|0.00031938
18:54:06|0.00031938
18:54:07|0.00031938
18:54:08|0.00031938
18:54:09|0.0003194
18:54:10|0.0003194
18:54:11|0.0003194
18:54:12|0.0003194
18:54:13|0.00031947
18:54:15|0.00031949
18:54:15|0.00031949
18:54:17|0.00031949
18:54:18|0.00031963
18:54:18|0.00031963
18:54:19|0.00031963
18:54:20|0.00031963
18:54:21|0.00031963
18:54:23|0.00031965
18:54:24|0.00031953
18:54:25|0.00031953
18:54:27|0.00031953
18:54:27|0.00031953
18:54:30|0.00031953
18:54:30|0.00031953
18:54:32|0.00031953
18:54:32|0.00031953
18:54:33|0.00031953
18:54:35|0.00031953
18:54:35|0.00031953
18:54:37|0.00031953
18:54:38|0.00031981
18:54:39|0.00031981
18:54:40|0.00031981
18:54:41|0.00031981
18:54:42|0.00031981
18:54:43|0.00031981
18:54:44|0.00031981
18:54:45|0.00031981
18:54:46|0.00031981
18:54:47|0.00031981
18:54:48|0.00031981
18:54:49|0.00031981
18:54:50|0.00031981
18:54:51|0.00031941
18:54:52|0.00031941
18:54:53|0.00031941
18:54:54|0.00031941
18:54:55|0.00031941
18:54:56|0.00031941
18:54:57|0.00031941
18:54:58|0.00031941
18:54:59|0.00031941
18:55:00|0.00031941
18:55:01|0.00031941
18:55:03|0.00031941
18:55:04|0.00031941
18:55:05|0.00031941
18:55:06|0.00031941
18:55:07|0.00031941
18:55:08|0.00031941
18:55:09|0.00031941
18:55:10|0.00031941
18:55:11|0.00031941
18:55:12|0.00031941
18:55:14|0.00031941
18:55:15|0.00031941
18:55:16|0.00031941
18:55:17|0.00031941
18:55:18|0.00031957
18:55:19|0.00031957
18:55:20|0.00031957
18:55:21|0.00031936
18:55:22|0.00031932
18:55:23|0.00031932
18:55:25|0.00031923
18:55:25|0.00031923
18:55:27|0.00031923
18:55:29|0.00031915
18:55:29|0.00031915
18:55:30|0.00031897
18:55:31|0.00031893
18:55:32|0.00031875
18:55:33|0.00031875
18:55:34|0.00031875
18:55:35|0.00031875
18:55:36|0.00031875
18:55:37|0.00031877
18:55:38|0.00031877
18:55:39|0.00031877
18:55:40|0.00031877
18:55:41|0.00031877
18:55:42|0.0003186
18:55:43|0.00031853
18:55:44|0.00031853
18:55:46|0.00031853
18:55:46|0.0003184
18:55:47|0.0003184
18:55:48|0.0003184
18:55:49|0.0003184
18:55:50|0.00031831
18:55:51|0.00031831
18:55:52|0.00031824
18:55:53|0.00031819
18:55:54|0.00031819
18:55:55|0.00031819
18:55:56|0.00031819
18:55:57|0.00031819
18:55:59|0.00031819
18:56:00|0.00031819
18:56:02|0.00031819
18:56:03|0.0003181
18:56:04|0.0003181
18:56:04|0.00031808
18:56:05|0.00031801
18:56:07|0.00031801
18:56:07|0.00031801
18:56:09|0.00031801
18:56:09|0.00031801
18:56:11|0.00031801
18:56:12|0.00031817
18:56:13|0.00031817
18:56:14|0.00031792
18:56:15|0.00031787
18:56:16|0.00031806
18:56:17|0.00031806
18:56:18|0.00031786
18:56:19|0.00031786
18:56:21|0.00031786
18:56:21|0.00031786
18:56:22|0.00031786
18:56:24|0.00031783
18:56:25|0.00031783
18:56:27|0.00031783
18:56:28|0.00031783
18:56:29|0.00031783
18:56:31|0.00031783
18:56:32|0.00031783
18:56:33|0.00031783
18:56:34|0.00031783
18:56:35|0.00031783
18:56:36|0.00031783
18:56:37|0.00031783
18:56:38|0.00031769
18:56:40|0.00031769
18:56:41|0.00031769
18:56:41|0.00031764
18:56:42|0.00031759
18:56:43|0.00031749
18:56:44|0.00031748
18:56:46|0.00031743
18:56:46|0.00031754
18:56:47|0.00031754
18:56:49|0.00031754
18:56:50|0.00031754
18:56:51|0.00031754
18:56:51|0.00031754
18:56:52|0.00031754
18:56:54|0.00031728
18:56:55|0.00031724
18:56:55|0.00031711
18:56:57|0.00031711
18:56:58|0.00031711
18:56:58|0.00031708
18:57:00|0.00031708
18:57:01|0.00031708
18:57:02|0.00031708
18:57:03|0.00031708
18:57:04|0.00031708
18:57:05|0.00031708
18:57:06|0.00031708
18:57:07|0.00031708
18:57:08|0.00031731
18:57:09|0.00031731
18:57:10|0.00031731
18:57:11|0.00031731
18:57:13|0.00031728
18:57:14|0.00031728
18:57:15|0.00031728
18:57:16|0.00031728
18:57:17|0.00031728
18:57:19|0.00031728
18:57:19|0.00031728
18:57:21|0.00031728
18:57:22|0.00031728
18:57:23|0.00031728
18:57:24|0.00031728
18:57:25|0.00031728
18:57:26|0.00031728
18:57:28|0.00031728
18:57:29|0.00031744
18:57:31|0.00031751
18:57:32|0.00031765
18:57:33|0.00031765
18:57:34|0.00031771
18:57:36|0.00031762
18:57:37|0.00031762
18:57:38|0.00031762
18:57:39|0.00031762
18:57:39|0.00031747
18:57:40|0.00031743
18:57:41|0.00031743
18:57:42|0.00031743
18:57:44|0.00031743
18:57:45|0.00031743
18:57:46|0.00031743
18:57:47|0.00031743
18:57:48|0.00031743
18:57:49|0.00031743
18:57:50|0.00031743
18:57:51|0.00031743
18:57:52|0.00031743
18:57:53|0.00031743
18:57:54|0.00031743
18:57:55|0.00031738
18:57:56|0.00031735
18:57:57|0.00031735
18:57:58|0.00031735
18:57:59|0.00031735
18:58:00|0.00031735
18:58:02|0.00031735
18:58:03|0.00031743
18:58:03|0.00031743
18:58:04|0.00031765
18:58:06|0.00031765
18:58:07|0.00031761
18:58:08|0.00031761
18:58:10|0.00031743
18:58:10|0.00031743
18:58:11|0.00031743
18:58:13|0.00031743
18:58:15|0.00031776
18:58:16|0.00031776
18:58:16|0.00031776
18:58:17|0.00031776
18:58:19|0.00031779
18:58:19|0.00031779
18:58:20|0.00031774
18:58:21|0.00031774
18:58:22|0.00031774
18:58:23|0.00031774
18:58:25|0.00031774
18:58:26|0.00031774
18:58:27|0.00031774
18:58:29|0.00031741
18:58:29|0.00031741
18:58:30|0.00031721
18:58:32|0.00031721
18:58:32|0.00031721
18:58:34|0.00031721
18:58:35|0.00031721
18:58:36|0.00031721
18:58:38|0.00031726
18:58:39|0.00031726
18:58:41|0.00031726
18:58:41|0.00031726
18:58:42|0.00031726
18:58:44|0.00031726
18:58:45|0.00031726
18:58:46|0.00031726
18:58:47|0.00031726
18:58:47|0.00031726
18:58:49|0.00031726
18:58:50|0.00031735
18:58:51|0.00031739
18:58:52|0.00031733
18:58:53|0.00031733
18:58:54|0.00031743
18:58:55|0.00031743
18:58:56|0.00031743
18:58:58|0.00031743
18:58:58|0.00031743
18:59:00|0.00031743
18:59:01|0.00031743
18:59:02|0.00031743
18:59:03|0.00031713
18:59:03|0.00031706
18:59:05|0.00031704
18:59:06|0.00031704
18:59:07|0.00031704
18:59:08|0.00031704
18:59:08|0.00031697
18:59:10|0.00031697
18:59:11|0.00031697
18:59:12|0.00031691
18:59:13|0.00031691
18:59:15|0.00031691
18:59:15|0.00031691
18:59:17|0.00031691
18:59:18|0.00031691
18:59:19|0.00031697
18:59:19|0.00031697
18:59:22|0.00031688
18:59:23|0.00031688
18:59:24|0.00031688
18:59:26|0.00031688
18:59:26|0.00031688
18:59:27|0.00031688
18:59:28|0.00031688
18:59:29|0.00031688
18:59:30|0.00031701
18:59:31|0.00031701
18:59:32|0.00031701
18:59:33|0.00031716
18:59:34|0.00031716
18:59:35|0.00031716
18:59:36|0.00031731
18:59:38|0.00031731
18:59:39|0.00031739
18:59:39|0.00031739
18:59:41|0.00031739
18:59:41|0.00031739
18:59:43|0.00031716
18:59:44|0.00031716
18:59:45|0.00031716
18:59:45|0.00031716
18:59:47|0.00031734
18:59:47|0.00031734
18:59:49|0.00031734
18:59:50|0.00031734
18:59:52|0.00031734
18:59:52|0.00031734
18:59:53|0.00031717
18:59:54|0.00031717
18:59:55|0.00031717
18:59:56|0.00031717
18:59:57|0.00031717
18:59:58|0.00031717
18:59:59|0.00031717
19:00:00|0.00031717
19:00:01|0.0003172
19:00:02|0.0003172
19:00:04|0.00031743
19:00:04|0.00031743
19:00:06|0.00031743
19:00:07|0.00031743
19:00:08|0.00031708
19:00:09|0.00031699
19:00:09|0.00031699
19:00:11|0.00031699
19:00:12|0.00031699
19:00:14|0.00031699
19:00:15|0.00031699
19:00:16|0.00031715
19:00:18|0.00031721
19:00:18|0.00031721
19:00:19|0.00031721
19:00:21|0.00031721
19:00:22|0.00031721
19:00:24|0.00031721
19:00:24|0.00031721
19:00:25|0.00031721
19:00:26|0.00031721
19:00:28|0.0003173
19:00:29|0.0003173
19:00:30|0.00031737
19:00:31|0.00031737
19:00:32|0.00031753
19:00:34|0.00031753
19:00:35|0.00031753
19:00:36|0.00031753
19:00:38|0.00031753
19:00:39|0.00031765
19:00:40|0.00031765
19:00:41|0.00031765
19:00:42|0.00031765
19:00:43|0.00031765
19:00:44|0.00031765
19:00:45|0.00031765
19:00:47|0.00031765
19:00:48|0.00031765
19:00:49|0.00031765
19:00:49|0.00031765
19:00:51|0.00031765
19:00:53|0.00031765
19:00:53|0.00031765
19:00:54|0.00031765
19:00:55|0.00031765
19:00:56|0.00031765
19:00:57|0.00031765
19:00:58|0.00031765
19:00:59|0.00031765
19:01:00|0.00031765
19:01:01|0.00031765
19:01:02|0.00031757
19:01:03|0.00031757
19:01:04|0.00031757
19:01:05|0.00031757
19:01:06|0.00031757
19:01:07|0.00031757
19:01:08|0.00031757
19:01:09|0.00031757
19:01:10|0.00031757
19:01:11|0.00031757
19:01:12|0.00031757
19:01:13|0.00031757
19:01:14|0.00031757
19:01:16|0.00031757
19:01:17|0.0003178
19:01:19|0.0003178
19:01:19|0.0003178
19:01:20|0.0003178
19:01:21|0.0003178
19:01:23|0.0003178
19:01:25|0.0003178
19:01:25|0.0003178
19:01:26|0.00031788
19:01:27|0.00031805
19:01:28|0.00031805
19:01:29|0.00031809
19:01:30|0.00031809
19:01:31|0.00031809
19:01:32|0.00031829
19:01:33|0.00031829
19:01:34|0.00031829
19:01:35|0.00031829
19:01:37|0.00031829
19:01:39|0.00031788
19:01:39|0.00031788
19:01:41|0.00031788
19:01:42|0.00031788
19:01:43|0.00031788
19:01:43|0.00031788
19:01:45|0.00031788
19:01:46|0.00031788
19:01:47|0.00031815
19:01:48|0.00031815
19:01:49|0.00031815
19:01:50|0.00031815
19:01:51|0.00031831
19:01:52|0.00031831
19:01:53|0.00031831
19:01:54|0.00031844
19:01:55|0.00031844
19:01:56|0.00031844
19:01:57|0.00031844
19:01:58|0.00031844
19:01:59|0.00031844
19:02:00|0.00031844
19:02:01|0.00031844
19:02:02|0.00031844
19:02:03|0.00031844
19:02:04|0.00031844
19:02:05|0.00031844
19:02:06|0.00031844
19:02:07|0.00031844
19:02:08|0.00031844
19:02:09|0.00031809
19:02:10|0.00031819
19:02:11|0.00031819
19:02:13|0.00031831
19:02:14|0.00031831
19:02:15|0.00031831
19:02:16|0.00031831
19:02:17|0.00031831
19:02:17|0.00031831
19:02:19|0.00031829
19:02:20|0.00031829
19:02:21|0.00031829
19:02:22|0.00031829
19:02:23|0.00031829
19:02:24|0.00031829
19:02:25|0.00031829
19:02:26|0.00031828
19:02:28|0.00031828
19:02:29|0.00031828
19:02:30|0.00031828
19:02:31|0.00031828
19:02:33|0.00031836
19:02:33|0.00031836
19:02:34|0.00031836
19:02:36|0.00031836
19:02:37|0.00031836
19:02:38|0.00031836
19:02:40|0.00031836
19:02:41|0.00031836
19:02:43|0.00031836
19:02:44|0.00031836
19:02:45|0.00031836
19:02:47|0.00031818
19:02:47|0.00031818
19:02:48|0.00031818
19:02:49|0.00031818
19:02:50|0.00031818
19:02:51|0.0003182
19:02:52|0.0003182
19:02:53|0.0003182
19:02:55|0.0003182
19:02:55|0.00031809
19:02:56|0.00031809
19:02:57|0.00031809
19:02:58|0.00031809
19:02:59|0.00031809
19:03:01|0.00031809
19:03:01|0.00031809
19:03:02|0.00031809
19:03:04|0.00031801
19:03:05|0.00031801
19:03:06|0.00031801
19:03:07|0.00031801
19:03:07|0.00031801
19:03:08|0.00031805
19:03:09|0.00031805
19:03:10|0.00031805
19:03:11|0.00031805
19:03:12|0.00031805
19:03:13|0.00031805
19:03:15|0.00031821
19:03:15|0.00031828
19:03:16|0.00031828
19:03:18|0.00031831
19:03:19|0.00031831
19:03:20|0.00031831
19:03:21|0.00031831
19:03:22|0.00031831
19:03:24|0.00031831
19:03:25|0.00031831
19:03:25|0.00031831
19:03:26|0.00031831
19:03:28|0.00031848
19:03:29|0.00031848
19:03:30|0.00031848
19:03:31|0.00031848
19:03:32|0.00031843
19:03:34|0.00031843
19:03:35|0.00031843
19:03:37|0.00031853
19:03:38|0.00031853
19:03:39|0.0003186
19:03:40|0.0003186
19:03:41|0.0003186
19:03:42|0.0003186
19:03:43|0.0003186
19:03:44|0.0003186
19:03:45|0.0003186
19:03:46|0.0003186
19:03:46|0.0003186
19:03:47|0.00031862
19:03:49|0.00031862
19:03:49|0.00031862
19:03:50|0.00031862
19:03:52|0.00031862
19:03:53|0.00031872
19:03:54|0.00031872
19:03:55|0.00031872
19:03:56|0.00031872
19:03:57|0.00031872
19:03:58|0.00031872
19:03:59|0.00031872
19:03:59|0.00031872
19:04:01|0.00031872
19:04:02|0.00031875
19:04:03|0.00031875
19:04:04|0.00031875
19:04:05|0.00031875
19:04:06|0.00031875
19:04:07|0.00031875
19:04:07|0.00031875
19:04:09|0.00031875
19:04:10|0.00031875
19:04:11|0.00031875
19:04:12|0.00031875
19:04:13|0.00031897
19:04:14|0.0003192
19:04:15|0.00031925
19:04:15|0.00031925
19:04:17|0.00031925
19:04:18|0.00031925
19:04:19|0.00031925
19:04:20|0.00031925
19:04:21|0.00031925
19:04:23|0.00031933
19:04:23|0.00031933
19:04:24|0.00031933
19:04:25|0.00031933
19:04:26|0.00031933
19:04:27|0.00031933
19:04:28|0.00031933
19:04:29|0.00031933
19:04:30|0.00031933
19:04:31|0.00031933
19:04:32|0.00031933
19:04:34|0.00031933
19:04:35|0.00031909
19:04:37|0.00031909
19:04:38|0.00031909
19:04:39|0.00031909
19:04:40|0.00031909
19:04:41|0.00031914
19:04:42|0.00031914
19:04:43|0.00031903
19:04:45|0.00031903
19:04:46|0.00031903
19:04:47|0.00031903
19:04:48|0.00031903
19:04:48|0.00031903
19:04:49|0.00031903
19:04:51|0.00031903
19:04:52|0.00031903
19:04:53|0.00031903
19:04:54|0.00031903
19:04:55|0.00031903
19:04:56|0.00031903
19:04:57|0.00031903
19:04:58|0.00031903
19:04:59|0.00031903
19:05:00|0.00031903
19:05:01|0.00031941
19:05:02|0.00031941
19:05:03|0.00031941
19:05:04|0.00031941
19:05:05|0.00031941
19:05:06|0.00031941
19:05:07|0.00031941
19:05:09|0.00031941
19:05:10|0.00031941
19:05:11|0.00031941
19:05:12|0.00031941
19:05:13|0.00031941
19:05:14|0.00031941
19:05:15|0.00031941
19:05:16|0.00031941
19:05:17|0.00031926
19:05:18|0.00031915
19:05:18|0.00031915
19:05:20|0.00031903
19:05:21|0.00031897
19:05:22|0.00031897
19:05:23|0.00031897
19:05:24|0.00031897
19:05:25|0.00031897
19:05:26|0.00031883
19:05:27|0.00031883
19:05:29|0.00031874
19:05:29|0.00031874
19:05:30|0.0003186
19:05:32|0.0003186
19:05:32|0.00031853
19:05:34|0.00031853
19:05:34|0.00031853
19:05:35|0.00031853
19:05:36|0.00031853
19:05:37|0.00031831
19:05:38|0.00031819
19:05:39|0.00031819
19:05:40|0.00031809
19:05:42|0.00031795
19:05:42|0.00031787
19:05:44|0.00031787
19:05:44|0.00031787
19:05:45|0.00031765
19:05:46|0.00031765
19:05:48|0.00031765
19:05:48|0.00031765
19:05:49|0.00031787
19:05:50|0.00031787
19:05:51|0.00031787
19:05:53|0.00031806
19:05:53|0.00031806
19:05:55|0.00031806
19:05:56|0.00031806
19:05:56|0.00031806
19:05:57|0.00031806
19:05:58|0.00031809
19:05:59|0.00031809
19:06:01|0.00031809
19:06:02|0.00031809
19:06:03|0.00031809
19:06:04|0.00031809
19:06:05|0.00031805
19:06:06|0.00031805
19:06:07|0.00031805
19:06:08|0.00031805
19:06:09|0.00031805
19:06:10|0.00031787
19:06:11|0.00031791
19:06:12|0.00031791
19:06:13|0.00031771
19:06:14|0.00031771
19:06:15|0.00031765
19:06:16|0.00031765
19:06:17|0.00031765
19:06:18|0.00031765
19:06:19|0.00031765
19:06:20|0.00031765
19:06:21|0.00031765
19:06:22|0.00031787
19:06:24|0.00031787
19:06:24|0.00031787
19:06:26|0.00031787
19:06:27|0.00031787
19:06:28|0.00031787
19:06:30|0.00031787
19:06:31|0.00031787
19:06:32|0.00031787
19:06:33|0.00031787
19:06:34|0.00031806
19:06:36|0.0003183
19:06:38|0.00031836
19:06:38|0.00031836
19:06:39|0.00031836
19:06:40|0.00031853
19:06:41|0.00031853
19:06:42|0.0003184
19:06:43|0.0003184
19:06:44|0.0003184
19:06:45|0.00031868
19:06:46|0.00031868
19:06:47|0.00031868
19:06:48|0.00031868
19:06:49|0.00031868
19:06:50|0.00031875
19:06:51|0.00031875
19:06:52|0.00031875
19:06:53|0.00031875
19:06:54|0.00031875
19:06:56|0.00031875
19:06:57|0.00031884
19:06:58|0.00031869
19:06:59|0.00031869
19:07:01|0.00031884
19:07:01|0.00031884
19:07:03|0.00031884
19:07:04|0.00031884
19:07:05|0.00031884
19:07:06|0.00031884
19:07:07|0.00031884
19:07:08|0.00031884
19:07:09|0.00031884
19:07:10|0.00031884
19:07:11|0.00031884
19:07:12|0.00031884
19:07:13|0.00031884
19:07:14|0.00031884
19:07:15|0.00031884
19:07:16|0.00031847
19:07:17|0.00031847
19:07:18|0.00031847
19:07:19|0.00031831
19:07:20|0.00031831
19:07:21|0.00031831
19:07:23|0.00031824
19:07:23|0.00031824
19:07:25|0.00031824
19:07:27|0.00031824
19:07:28|0.00031824
19:07:29|0.00031824
19:07:30|0.00031837
19:07:32|0.00031837
19:07:32|0.00031817
19:07:33|0.00031803
19:07:35|0.00031803
19:07:35|0.00031787
19:07:37|0.00031787
19:07:38|0.00031787
19:07:40|0.00031787
19:07:41|0.00031787
19:07:42|0.00031787
19:07:42|0.00031787
19:07:45|0.00031787
19:07:46|0.00031787
19:07:47|0.00031787
19:07:48|0.00031787
19:07:49|0.00031787
19:07:51|0.00031774
19:07:51|0.00031774
19:07:53|0.00031769
19:07:54|0.00031769
19:07:54|0.00031768
19:07:55|0.00031765
19:07:56|0.00031765
19:07:58|0.00031765
19:07:58|0.00031766
19:08:00|0.00031766
19:08:01|0.0003175
19:08:01|0.00031743
19:08:02|0.00031743
19:08:03|0.00031743
19:08:04|0.00031743
19:08:06|0.00031724
19:08:06|0.00031732
19:08:09|0.00031732
19:08:09|0.00031732
19:08:10|0.00031722
19:08:11|0.00031722
19:08:12|0.00031711
19:08:13|0.00031699
19:08:14|0.00031701
19:08:15|0.00031701
19:08:16|0.00031699
19:08:17|0.00031699
19:08:18|0.00031699
19:08:19|0.00031699
19:08:20|0.00031699
19:08:21|0.0003169
19:08:22|0.00031674
19:08:23|0.00031674
19:08:24|0.00031669
19:08:25|0.00031633
19:08:27|0.0003165
19:08:27|0.0003165
19:08:28|0.0003165
19:08:30|0.0003165
19:08:31|0.0003165
19:08:32|0.0003165
19:08:32|0.00031677
19:08:34|0.00031684
19:08:36|0.00031684
19:08:36|0.00031684
19:08:37|0.00031677
19:08:39|0.00031687
19:08:40|0.00031666
19:08:41|0.00031666
19:08:43|0.00031666
19:08:44|0.00031666
19:08:45|0.00031666
19:08:46|0.00031666
19:08:47|0.00031666
19:08:48|0.00031687
19:08:50|0.00031687
19:08:51|0.00031699
19:08:52|0.00031699
19:08:52|0.00031699
19:08:54|0.00031715
19:08:55|0.00031715
19:08:55|0.00031715
19:08:57|0.00031715
19:08:58|0.00031715
19:08:58|0.00031713
19:09:00|0.00031701
19:09:01|0.00031678
19:09:02|0.00031678
19:09:03|0.00031678
19:09:04|0.00031678
19:09:05|0.00031678
19:09:06|0.00031678
19:09:07|0.00031677
19:09:08|0.00031677
19:09:09|0.00031677
19:09:10|0.00031677
19:09:12|0.00031677
19:09:12|0.00031677
19:09:14|0.00031677
19:09:15|0.00031677
19:09:16|0.00031677
19:09:17|0.00031677
19:09:18|0.00031677
19:09:19|0.00031677
19:09:20|0.00031677
19:09:21|0.00031687
19:09:22|0.00031687
19:09:23|0.00031687
19:09:24|0.00031687
19:09:26|0.00031687
19:09:27|0.00031687
19:09:28|0.00031687
19:09:29|0.00031687
19:09:30|0.00031687
19:09:31|0.00031687
19:09:32|0.00031694
19:09:33|0.00031694
19:09:34|0.00031694
19:09:35|0.00031694
19:09:36|0.00031694
19:09:37|0.00031694
19:09:38|0.00031697
19:09:40|0.00031697
19:09:40|0.00031697
19:09:42|0.00031697
19:09:43|0.00031697
19:09:44|0.00031697
19:09:45|0.00031697
19:09:46|0.00031697
19:09:48|0.00031697
19:09:48|0.00031689
19:09:50|0.00031689
19:09:51|0.00031689
19:09:52|0.00031689
19:09:53|0.00031689
19:09:54|0.00031689
19:09:55|0.00031692
19:09:56|0.00031692
19:09:57|0.00031692
19:09:58|0.00031692
19:09:59|0.00031692
19:10:01|0.00031692
19:10:01|0.00031692
19:10:03|0.00031687
19:10:04|0.00031687
19:10:05|0.00031687
19:10:06|0.00031687
19:10:07|0.0003169
19:10:08|0.0003169
19:10:09|0.0003169
19:10:10|0.0003169
19:10:11|0.00031691
19:10:12|0.000317
19:10:13|0.000317
19:10:13|0.00031705
19:10:14|0.0003171
19:10:16|0.00031721
19:10:17|0.00031721
19:10:18|0.00031721
19:10:19|0.00031721
19:10:20|0.00031721
19:10:21|0.00031721
19:10:21|0.00031721
19:10:23|0.00031721
19:10:24|0.00031721
19:10:26|0.00031699
19:10:26|0.00031699
19:10:27|0.00031699
19:10:29|0.00031699
19:10:30|0.00031699
19:10:31|0.00031699
19:10:32|0.00031699
19:10:34|0.00031699
19:10:34|0.00031699
19:10:35|0.00031699
19:10:36|0.00031699
19:10:37|0.00031699
19:10:38|0.00031699
19:10:40|0.00031699
19:10:40|0.00031699
19:10:42|0.00031699
19:10:43|0.00031699
19:10:43|0.00031699
19:10:45|0.00031716
19:10:46|0.00031716
19:10:47|0.00031716
19:10:49|0.00031716
19:10:50|0.00031716
19:10:50|0.00031716
19:10:52|0.00031716
19:10:53|0.00031716
19:10:55|0.00031716
19:10:56|0.00031716
19:10:56|0.00031716
19:10:57|0.0003171
19:10:59|0.0003171
19:11:00|0.0003171
19:11:01|0.0003171
19:11:02|0.0003171
19:11:03|0.0003171
19:11:03|0.00031726
19:11:05|0.00031726
19:11:05|0.00031705
19:11:07|0.00031705
19:11:08|0.00031705
19:11:08|0.00031705
19:11:10|0.00031709
19:11:11|0.00031709
19:11:12|0.00031709
19:11:13|0.00031709
19:11:14|0.00031709
19:11:14|0.00031709
19:11:16|0.00031727
19:11:17|0.0003175
19:11:18|0.0003175
19:11:18|0.0003178
19:11:19|0.0003178
19:11:20|0.0003178
19:11:21|0.0003178
19:11:22|0.0003178
19:11:24|0.00031773
19:11:25|0.00031773
19:11:26|0.00031743
19:11:28|0.00031743
19:11:29|0.00031743
19:11:31|0.00031743
19:11:32|0.00031743
19:11:33|0.00031743
19:11:34|0.00031743
19:11:36|0.00031738
19:11:36|0.00031755
19:11:37|0.00031755
19:11:38|0.00031755
19:11:39|0.00031755
19:11:40|0.00031755
19:11:41|0.00031755
19:11:42|0.00031755
19:11:43|0.00031755
19:11:44|0.00031755
19:11:46|0.00031725
19:11:46|0.00031725
19:11:47|0.00031725
19:11:48|0.00031725
19:11:49|0.00031739
19:11:50|0.00031739
19:11:52|0.00031739
19:11:53|0.00031715
19:11:53|0.00031715
19:11:54|0.00031715
19:11:55|0.00031715
19:11:57|0.00031715
19:11:58|0.00031715
19:12:00|0.00031731
19:12:01|0.00031731
19:12:01|0.00031731
19:12:02|0.00031731
19:12:03|0.00031735
19:12:05|0.00031735
19:12:06|0.00031724
19:12:07|0.00031724
19:12:07|0.00031724
19:12:09|0.00031724
19:12:10|0.00031724
19:12:11|0.00031724
19:12:12|0.00031724
19:12:13|0.00031724
19:12:14|0.00031724
19:12:15|0.00031724
19:12:16|0.00031724
19:12:17|0.00031724
19:12:18|0.00031724
19:12:19|0.00031724
19:12:20|0.00031724
19:12:21|0.00031724
19:12:22|0.000317
19:12:23|0.000317
19:12:24|0.00031699
19:12:25|0.00031699
19:12:26|0.00031684
19:12:28|0.00031684
19:12:29|0.00031684
19:12:30|0.00031684
19:12:31|0.00031684
19:12:32|0.00031684
19:12:33|0.00031684
19:12:34|0.00031684
19:12:35|0.00031684
19:12:36|0.00031684
19:12:37|0.00031684
19:12:38|0.00031684
19:12:39|0.00031677
19:12:40|0.00031666
19:12:41|0.0003165
19:12:42|0.0003165
19:12:43|0.00031677
19:12:44|0.00031677
19:12:46|0.00031677
19:12:48|0.0003168
19:12:49|0.0003168
19:12:49|0.0003168
19:12:51|0.0003168
19:12:52|0.0003168
19:12:53|0.0003168
19:12:54|0.0003168
19:12:56|0.0003168
19:12:57|0.0003168
19:12:57|0.00031692
19:12:59|0.00031699
19:12:59|0.00031699
19:13:00|0.00031699
19:13:01|0.00031699
19:13:02|0.00031699
19:13:03|0.00031706
19:13:05|0.00031721
19:13:05|0.00031722
19:13:07|0.00031722
19:13:07|0.00031722
19:13:09|0.00031722
19:13:09|0.00031722
19:13:10|0.00031722
19:13:12|0.00031722
19:13:12|0.00031722
19:13:14|0.00031722
19:13:14|0.00031722
19:13:16|0.00031722
19:13:16|0.00031722
19:13:17|0.00031722
19:13:18|0.00031722
19:13:19|0.00031703
19:13:21|0.00031703
19:13:22|0.00031703
19:13:22|0.00031699
19:13:23|0.00031699
19:13:24|0.00031699
19:13:25|0.00031699
19:13:26|0.00031684
19:13:28|0.00031684
19:13:30|0.00031679
19:13:31|0.00031679
19:13:31|0.00031679
19:13:33|0.00031679
19:13:34|0.00031679
19:13:35|0.00031679
19:13:35|0.00031679
19:13:36|0.00031679
19:13:38|0.00031679
19:13:39|0.00031679
19:13:40|0.00031679
19:13:41|0.00031679
19:13:42|0.00031679
19:13:43|0.00031679
19:13:44|0.00031679
19:13:45|0.00031679
19:13:47|0.00031679
19:13:48|0.00031698
19:13:49|0.00031698
19:13:50|0.00031698
19:13:51|0.00031698
19:13:51|0.00031698
19:13:53|0.0003171
19:13:53|0.0003171
19:13:54|0.00031721
19:13:55|0.00031721
19:13:56|0.00031721
19:13:57|0.00031721
19:13:58|0.00031721
19:14:00|0.00031721
19:14:01|0.00031721
19:14:03|0.00031721
19:14:04|0.00031721
19:14:04|0.00031721
19:14:05|0.00031721
19:14:07|0.00031721
19:14:08|0.00031721
19:14:09|0.00031721
19:14:10|0.00031721
19:14:11|0.00031721
19:14:12|0.00031721
19:14:13|0.00031721
19:14:14|0.00031721
19:14:15|0.00031716
19:14:16|0.00031716
19:14:17|0.00031716
19:14:18|0.00031716
19:14:19|0.00031735
19:14:20|0.00031735
19:14:21|0.00031768
19:14:22|0.00031771
19:14:23|0.00031771
19:14:24|0.00031768
19:14:25|0.00031768
19:14:26|0.00031768
19:14:27|0.00031757
19:14:29|0.00031757
19:14:30|0.00031758
19:14:31|0.00031758
19:14:32|0.00031758
19:14:34|0.00031798
19:14:35|0.00031801
19:14:36|0.00031765
19:14:37|0.00031765
19:14:38|0.00031765
19:14:39|0.00031789
19:14:40|0.0003178
19:14:41|0.0003178
19:14:42|0.0003178
19:14:44|0.0003178
19:14:44|0.0003178
19:14:45|0.0003178
19:14:48|0.0003178
19:14:48|0.0003178
19:14:49|0.0003178
19:14:51|0.0003178
19:14:51|0.00031801
19:14:53|0.00031801
19:14:55|0.0003179
19:14:55|0.0003179
19:14:57|0.00031771
19:14:58|0.00031771
19:14:58|0.00031771
19:14:59|0.00031771
19:15:00|0.00031771
19:15:02|0.00031782
19:15:03|0.00031782
19:15:04|0.00031782
19:15:05|0.00031782
19:15:06|0.00031765
19:15:07|0.00031765
19:15:08|0.00031765
19:15:09|0.00031765
19:15:10|0.00031765
19:15:11|0.00031765
19:15:12|0.00031765
19:15:13|0.00031765
19:15:15|0.00031787
19:15:15|0.00031787
19:15:16|0.00031787
19:15:17|0.00031787
19:15:19|0.00031787
19:15:19|0.00031787
19:15:20|0.00031787
19:15:21|0.00031787
19:15:22|0.00031787
19:15:23|0.00031787
19:15:24|0.00031787
19:15:25|0.00031787
19:15:26|0.00031787
19:15:27|0.00031787
19:15:28|0.00031787
19:15:30|0.00031787
19:15:30|0.00031787
19:15:31|0.00031787
19:15:32|0.00031787
19:15:34|0.00031787
19:15:35|0.00031787
19:15:37|0.00031787
19:15:38|0.00031787
19:15:38|0.00031787
19:15:39|0.00031787
19:15:40|0.00031787
19:15:41|0.00031787
19:15:42|0.00031809
19:15:43|0.00031815
19:15:44|0.00031815
19:15:45|0.00031833
19:15:46|0.00031833
19:15:48|0.00031833
19:15:49|0.00031833
19:15:50|0.00031833
19:15:51|0.00031833
19:15:52|0.00031833
19:15:53|0.00031833
19:15:54|0.00031833
19:15:55|0.00031833
19:15:56|0.00031823
19:15:56|0.00031823
19:15:58|0.00031823
19:15:59|0.00031823
19:16:00|0.00031823
19:16:01|0.00031823
19:16:02|0.00031823
19:16:03|0.00031823
19:16:04|0.00031818
19:16:05|0.00031818
19:16:05|0.00031818
19:16:07|0.00031818
19:16:09|0.00031838
19:16:10|0.00031838
19:16:10|0.00031838
19:16:11|0.00031838
19:16:12|0.00031838
19:16:13|0.00031838
19:16:15|0.0003184
19:16:15|0.0003185
19:16:17|0.00031842
19:16:17|0.00031842
19:16:18|0.00031842
19:16:19|0.00031842
19:16:20|0.00031842
19:16:21|0.00031842
19:16:22|0.00031842
19:16:23|0.00031809
19:16:24|0.00031796
19:16:25|0.00031788
19:16:26|0.00031788
19:16:27|0.00031788
19:16:28|0.00031788
19:16:30|0.00031788
19:16:31|0.00031788
19:16:33|0.00031788
19:16:34|0.00031787
19:16:35|0.00031787
19:16:36|0.00031787
19:16:37|0.00031787
19:16:38|0.00031765
19:16:40|0.00031765
19:16:41|0.00031765
19:16:42|0.00031765
19:16:43|0.00031765
19:16:45|0.00031765
19:16:46|0.00031765
19:16:47|0.00031765
19:16:48|0.00031769
19:16:48|0.00031769
19:16:50|0.00031769
19:16:52|0.00031756
19:16:53|0.00031756
19:16:54|0.00031772
19:16:55|0.00031772
19:16:56|0.00031772
19:16:56|0.00031772
19:16:58|0.00031772
19:16:58|0.00031769
19:16:59|0.00031769
19:17:01|0.00031769
19:17:02|0.00031769
19:17:03|0.00031745
19:17:04|0.00031745
19:17:05|0.00031745
19:17:06|0.00031748
19:17:07|0.00031748
19:17:08|0.00031748
19:17:09|0.00031748
19:17:10|0.00031748
19:17:11|0.00031748
19:17:12|0.0003174
19:17:13|0.0003174
19:17:14|0.00031745
19:17:15|0.00031745
19:17:16|0.00031745
19:17:17|0.00031745
19:17:18|0.00031745
19:17:19|0.00031745
19:17:20|0.00031745
19:17:21|0.00031743
19:17:22|0.00031743
19:17:23|0.00031743
19:17:24|0.00031737
19:17:25|0.00031737
19:17:27|0.00031724
19:17:27|0.00031716
19:17:29|0.000317
19:17:29|0.000317
19:17:32|0.000317
19:17:32|0.000317
19:17:33|0.000317
19:17:35|0.000317
19:17:36|0.000317
19:17:37|0.000317
19:17:38|0.000317
19:17:39|0.00031721
19:17:41|0.00031721
19:17:42|0.00031721
19:17:42|0.00031721
19:17:43|0.00031721
19:17:44|0.00031721
19:17:45|0.00031721
19:17:46|0.00031721
19:17:48|0.00031721
19:17:49|0.00031721
19:17:49|0.00031721
19:17:50|0.00031703
19:17:52|0.00031703
19:17:52|0.00031703
19:17:53|0.00031703
19:17:54|0.00031703
19:17:56|0.00031703
19:17:56|0.00031703
19:17:57|0.00031703
19:17:58|0.00031728
19:17:59|0.00031728
19:18:00|0.00031728
19:18:01|0.00031728
19:18:03|0.00031728
19:18:05|0.00031748
19:18:07|0.00031748
19:18:07|0.00031748
19:18:08|0.00031748
19:18:09|0.00031748
19:18:10|0.00031748
19:18:11|0.00031748
19:18:12|0.00031748
19:18:13|0.00031748
19:18:14|0.00031748
19:18:15|0.00031748
19:18:17|0.00031748
19:18:17|0.00031748
19:18:18|0.00031748
19:18:19|0.00031748
19:18:20|0.00031748
19:18:21|0.00031748
19:18:22|0.00031748
19:18:23|0.00031748
19:18:24|0.00031748
19:18:25|0.00031748
19:18:26|0.00031715
19:18:27|0.00031715
19:18:28|0.00031715
19:18:29|0.00031715
19:18:30|0.00031715
19:18:32|0.00031699
19:18:34|0.00031699
19:18:34|0.00031699
19:18:36|0.00031699
19:18:37|0.00031699
19:18:38|0.00031699
19:18:38|0.00031699
19:18:40|0.00031743
19:18:41|0.00031744
19:18:42|0.00031754
19:18:43|0.00031765
19:18:45|0.00031787
19:18:45|0.00031787
19:18:46|0.00031785
19:18:47|0.00031785
19:18:48|0.00031785
19:18:49|0.00031785
19:18:51|0.00031765
19:18:52|0.00031765
19:18:53|0.00031765
19:18:54|0.00031765
19:18:55|0.00031756
19:18:56|0.00031756
19:18:57|0.00031756
19:18:58|0.00031756
19:18:59|0.00031756
19:19:00|0.00031756
19:19:00|0.00031789
19:19:02|0.00031793
19:19:03|0.00031793
19:19:04|0.00031805
19:19:05|0.00031809
19:19:05|0.00031814
19:19:07|0.00031814
19:19:08|0.00031814
19:19:09|0.00031814
19:19:10|0.00031814
19:19:11|0.00031814
19:19:12|0.00031814
19:19:13|0.00031814
19:19:14|0.00031814
19:19:15|0.00031814
19:19:16|0.00031814
19:19:17|0.00031814
19:19:18|0.00031814
19:19:19|0.00031814
19:19:20|0.00031814
19:19:21|0.00031814
19:19:22|0.00031814
19:19:23|0.00031814
19:19:24|0.00031814
19:19:25|0.00031814
19:19:26|0.00031814
19:19:27|0.00031814
19:19:28|0.00031814
19:19:29|0.00031814
19:19:30|0.00031814
19:19:30|0.00031814
19:19:31|0.00031814
19:19:33|0.00031814
19:19:34|0.00031814
19:19:36|0.00031814
19:19:36|0.00031814
19:19:38|0.00031814
19:19:38|0.00031814
19:19:39|0.00031814
19:19:41|0.00031814
19:19:42|0.00031814
19:19:43|0.00031787
19:19:44|0.00031787
19:19:44|0.00031787
19:19:46|0.00031787
19:19:47|0.00031787
19:19:48|0.00031787
19:19:49|0.00031787
19:19:50|0.00031787
19:19:50|0.00031787
19:19:53|0.00031787
19:19:54|0.00031787
19:19:55|0.00031787
19:19:55|0.00031771
19:19:56|0.00031771
19:19:58|0.00031765
19:19:59|0.00031765
19:19:59|0.00031765
19:20:00|0.00031776
19:20:01|0.00031776
19:20:03|0.00031776
19:20:04|0.00031776
19:20:05|0.00031768
19:20:06|0.00031768
19:20:07|0.00031768
19:20:09|0.00031768
19:20:09|0.00031768
19:20:11|0.00031768
19:20:11|0.00031768
19:20:12|0.00031768
19:20:13|0.00031768
19:20:15|0.00031768
19:20:16|0.00031768
19:20:16|0.00031768
19:20:18|0.00031768
19:20:18|0.00031744
19:20:19|0.00031743
19:20:20|0.00031743
19:20:21|0.00031745
19:20:23|0.00031745
19:20:23|0.00031745
19:20:24|0.00031745
19:20:25|0.00031745
19:20:27|0.00031745
19:20:28|0.00031745
19:20:28|0.0003173
19:20:30|0.0003173
19:20:30|0.0003173
19:20:32|0.0003173
19:20:32|0.0003173
19:20:33|0.0003173
19:20:35|0.0003173
19:20:37|0.0003173
19:20:37|0.0003173
19:20:39|0.0003173
19:20:40|0.0003173
19:20:42|0.0003173
19:20:42|0.0003173
19:20:44|0.0003173
19:20:45|0.0003173
19:20:46|0.0003173
19:20:48|0.00031731
19:20:48|0.00031731
19:20:50|0.00031731
19:20:51|0.00031719
19:20:52|0.00031719
19:20:53|0.00031711
19:20:55|0.00031699
19:20:56|0.00031699
19:20:56|0.00031699
19:20:58|0.00031699
19:20:58|0.00031721
19:21:00|0.00031721
19:21:00|0.00031721
19:21:02|0.00031721
19:21:03|0.00031731
19:21:03|0.00031731
19:21:05|0.00031743
19:21:05|0.00031743
19:21:07|0.00031751
19:21:08|0.00031754
19:21:09|0.00031761
19:21:10|0.00031765
19:21:11|0.00031782
19:21:12|0.00031787
19:21:13|0.00031787
19:21:14|0.000318
19:21:15|0.000318
19:21:16|0.000318
19:21:17|0.000318
19:21:18|0.000318
19:21:19|0.000318
19:21:20|0.000318
19:21:21|0.0003178
19:21:22|0.0003178
19:21:23|0.0003178
19:21:24|0.0003178
19:21:25|0.0003178
19:21:26|0.0003178
19:21:27|0.0003178
19:21:28|0.0003178
19:21:29|0.0003178
19:21:30|0.0003178
19:21:31|0.0003178
19:21:32|0.0003178
19:21:33|0.0003178
19:21:34|0.0003178
19:21:36|0.0003178
19:21:37|0.0003178
19:21:38|0.0003178
19:21:39|0.0003178
19:21:40|0.0003178
19:21:42|0.0003178
19:21:43|0.0003178
19:21:44|0.00031809
19:21:44|0.00031809
19:21:46|0.00031809
19:21:47|0.00031809
19:21:48|0.00031809
19:21:49|0.00031809
19:21:50|0.00031809
19:21:51|0.00031809
19:21:52|0.00031809
19:21:53|0.00031809
19:21:54|0.00031809
19:21:55|0.00031779
19:21:56|0.00031773
19:21:56|0.00031773
19:21:58|0.00031773
19:21:59|0.00031773
19:22:00|0.00031773
19:22:01|0.00031773
19:22:02|0.00031762
19:22:03|0.00031762
19:22:04|0.00031762
19:22:06|0.00031762
19:22:06|0.00031743
19:22:08|0.00031743
19:22:08|0.00031743
19:22:10|0.00031743
19:22:10|0.00031743
19:22:12|0.00031743
19:22:13|0.00031743
19:22:14|0.00031736
19:22:15|0.00031736
19:22:16|0.00031721
19:22:17|0.00031721
19:22:18|0.00031708
19:22:19|0.00031708
19:22:20|0.00031669
19:22:21|0.00031649
19:22:22|0.00031649
19:22:23|0.00031649
19:22:24|0.00031649
19:22:25|0.00031649
19:22:26|0.0003164
19:22:27|0.0003164
19:22:28|0.0003164
19:22:29|0.0003164
19:22:30|0.00031647
19:22:31|0.00031647
19:22:32|0.00031647
19:22:33|0.00031647
19:22:34|0.00031651
19:22:35|0.00031632
19:22:36|0.00031632
19:22:38|0.00031631
19:22:39|0.00031631
19:22:40|0.00031631
19:22:42|0.00031625
19:22:42|0.00031625
19:22:44|0.00031625
19:22:45|0.00031625
19:22:47|0.00031625
19:22:47|0.0003162
19:22:48|0.00031593
19:22:49|0.00031594
19:22:50|0.00031587
19:22:51|0.00031587
19:22:53|0.00031567
19:22:54|0.00031567
19:22:56|0.00031545
19:22:56|0.00031545
19:22:57|0.00031545
19:22:58|0.00031545
19:22:59|0.00031545
19:23:00|0.00031545
19:23:01|0.00031545
19:23:02|0.00031545
19:23:03|0.00031545
19:23:04|0.00031545
19:23:05|0.00031567
19:23:07|0.00031589
19:23:08|0.00031605
19:23:09|0.00031611
19:23:10|0.00031611
19:23:11|0.00031611
19:23:12|0.00031611
19:23:13|0.00031611
19:23:14|0.00031611
19:23:15|0.00031611
19:23:15|0.00031611
19:23:17|0.00031611
19:23:18|0.00031611
19:23:19|0.00031611
19:23:20|0.00031611
19:23:21|0.00031611
19:23:22|0.00031611
19:23:23|0.00031611
19:23:24|0.00031611
19:23:26|0.00031611
19:23:26|0.00031611
19:23:27|0.00031611
19:23:28|0.00031611
19:23:29|0.00031594
19:23:30|0.00031594
19:23:31|0.00031594
19:23:32|0.00031594
19:23:34|0.00031594
19:23:35|0.00031594
19:23:36|0.00031594
19:23:38|0.00031594
19:23:39|0.00031594
19:23:40|0.00031594
19:23:42|0.00031594
19:23:42|0.00031594
19:23:44|0.00031594
19:23:45|0.00031594
19:23:46|0.00031594
19:23:47|0.00031594
19:23:48|0.00031593
19:23:49|0.00031593
19:23:50|0.00031593
19:23:51|0.00031593
19:23:52|0.00031593
19:23:54|0.00031593
19:23:54|0.00031593
19:23:55|0.00031593
19:23:57|0.00031593
19:23:58|0.00031593
19:23:59|0.00031593
19:24:00|0.00031584
19:24:01|0.00031584
19:24:02|0.00031584
19:24:04|0.00031584
19:24:04|0.00031584
19:24:06|0.00031572
19:24:07|0.00031564
19:24:08|0.00031564
19:24:09|0.00031561
19:24:11|0.00031561
19:24:11|0.00031561
19:24:12|0.00031561
19:24:13|0.00031545
19:24:15|0.00031573
19:24:15|0.00031573
19:24:17|0.00031573
19:24:18|0.00031573
19:24:19|0.00031573
19:24:20|0.00031573
19:24:20|0.00031573
19:24:22|0.00031573
19:24:23|0.00031573
19:24:25|0.00031587
19:24:26|0.00031587
19:24:27|0.00031587
19:24:28|0.00031587
19:24:28|0.00031563
19:24:29|0.00031563
19:24:31|0.00031563
19:24:32|0.00031556
19:24:33|0.00031556
19:24:34|0.00031545
19:24:35|0.00031545
19:24:36|0.00031545
19:24:37|0.00031545
19:24:39|0.00031545
19:24:39|0.00031545
19:24:41|0.00031567
19:24:43|0.00031567
19:24:44|0.00031567
19:24:46|0.00031567
19:24:47|0.00031546
19:24:48|0.00031546
19:24:48|0.00031546
19:24:50|0.00031546
19:24:51|0.00031546
19:24:52|0.00031546
19:24:53|0.00031566
19:24:54|0.00031567
19:24:55|0.00031567
19:24:56|0.00031567
19:24:57|0.00031567
19:24:58|0.00031581
19:25:00|0.00031581
19:25:00|0.00031581
19:25:02|0.00031581
19:25:03|0.00031581
19:25:04|0.00031581
19:25:05|0.00031581
19:25:06|0.00031581
19:25:07|0.00031581
19:25:08|0.00031581
19:25:09|0.00031581
19:25:10|0.00031581
19:25:10|0.00031581
19:25:12|0.00031581
19:25:13|0.00031556
19:25:14|0.00031549
19:25:15|0.00031549
19:25:16|0.00031555
19:25:16|0.00031555
19:25:18|0.00031555
19:25:19|0.00031555
19:25:20|0.00031555
19:25:20|0.00031555
19:25:22|0.00031555
19:25:22|0.00031555
19:25:23|0.00031555
19:25:25|0.00031555
19:25:26|0.00031555
19:25:27|0.00031559
19:25:28|0.00031559
19:25:29|0.00031566
19:25:30|0.00031566
19:25:31|0.00031566
19:25:31|0.00031567
19:25:33|0.00031567
19:25:34|0.0003156
19:25:35|0.0003156
19:25:36|0.0003156
19:25:36|0.0003156
19:25:37|0.00031545
19:25:39|0.00031545
19:25:41|0.00031545
19:25:43|0.00031545
19:25:44|0.00031536
19:25:46|0.00031514
19:25:46|0.00031527
19:25:47|0.00031527
19:25:48|0.00031527
19:25:49|0.00031527
19:25:51|0.00031545
19:25:52|0.00031545
19:25:53|0.00031545
19:25:53|0.00031545
19:25:55|0.00031555
19:25:56|0.00031567
19:25:57|0.00031577
19:25:58|0.00031588
19:25:59|0.00031588
19:26:00|0.00031611
19:26:01|0.00031613
19:26:01|0.00031613
19:26:03|0.00031607
19:26:03|0.00031612
19:26:05|0.00031612
19:26:06|0.00031612
19:26:07|0.00031612
19:26:08|0.00031612
19:26:10|0.00031612
19:26:10|0.00031612
19:26:11|0.00031612
19:26:13|0.0003159
19:26:14|0.0003159
19:26:15|0.0003159
19:26:16|0.00031612
19:26:17|0.00031612
19:26:18|0.00031612
19:26:19|0.00031612
19:26:20|0.00031612
19:26:21|0.00031612
19:26:22|0.00031612
19:26:23|0.00031612
19:26:23|0.00031589
19:26:25|0.00031589
19:26:26|0.00031589
19:26:27|0.00031589
19:26:28|0.00031589
19:26:29|0.00031589
19:26:29|0.00031589
19:26:31|0.00031589
19:26:31|0.00031589
19:26:33|0.00031589
19:26:34|0.0003158
19:26:35|0.0003158
19:26:35|0.0003158
19:26:37|0.0003158
19:26:37|0.0003158
19:26:39|0.0003158
19:26:41|0.00031561
19:26:42|0.00031572
19:26:43|0.00031572
19:26:44|0.00031572
19:26:44|0.00031572
19:26:47|0.00031572
19:26:47|0.00031572
19:26:49|0.00031572
19:26:50|0.00031572
19:26:51|0.00031589
19:26:52|0.00031589
19:26:52|0.00031592
19:26:54|0.00031592
19:26:55|0.00031592
19:26:56|0.00031611
19:26:57|0.00031611
19:26:58|0.00031611
19:26:59|0.00031611
19:27:00|0.00031633
19:27:01|0.00031633
19:27:02|0.00031633
19:27:03|0.00031633
19:27:03|0.00031633
19:27:05|0.00031633
19:27:07|0.00031633
19:27:08|0.0003163
19:27:09|0.0003163
19:27:10|0.0003163
19:27:11|0.0003163
19:27:12|0.0003163
19:27:13|0.0003163
19:27:14|0.0003163
19:27:16|0.0003163
19:27:17|0.0003163
19:27:18|0.0003163
19:27:19|0.0003163
19:27:20|0.00031628
19:27:21|0.00031643
19:27:22|0.00031646
19:27:23|0.00031646
19:27:24|0.00031646
19:27:25|0.00031644
19:27:26|0.00031644
19:27:27|0.00031644
19:27:27|0.00031644
19:27:29|0.00031644
19:27:30|0.00031644
19:27:31|0.00031644
19:27:32|0.00031644
19:27:33|0.00031644
19:27:33|0.00031644
19:27:34|0.00031659
19:27:36|0.00031659
19:27:37|0.00031677
19:27:38|0.00031677
19:27:38|0.00031685
19:27:39|0.00031684
19:27:41|0.00031684
19:27:42|0.00031685
19:27:44|0.00031685
19:27:45|0.00031685
19:27:46|0.00031675
19:27:47|0.00031676
19:27:48|0.00031676
19:27:49|0.00031676
19:27:51|0.00031676
19:27:52|0.00031676
19:27:52|0.00031675
19:27:55|0.00031675
19:27:55|0.00031675
19:27:56|0.00031675
19:27:57|0.00031675
19:27:58|0.00031675
19:27:59|0.00031675
19:28:00|0.00031675
19:28:01|0.00031675
19:28:02|0.00031675
19:28:04|0.00031675
19:28:04|0.00031675
19:28:07|0.00031675
19:28:08|0.00031675
19:28:08|0.00031675
19:28:10|0.00031675
19:28:11|0.00031675
19:28:12|0.00031675
19:28:13|0.00031675
19:28:14|0.00031675
19:28:15|0.00031675
19:28:15|0.00031675
19:28:17|0.00031675
19:28:18|0.00031675
19:28:18|0.00031675
19:28:20|0.00031675
19:28:21|0.00031675
19:28:21|0.00031675
19:28:23|0.00031675
19:28:23|0.00031675
19:28:25|0.00031675
19:28:26|0.00031675
19:28:27|0.00031675
19:28:28|0.00031675
19:28:28|0.00031683
19:28:30|0.00031683
19:28:30|0.00031683
19:28:31|0.00031683
19:28:33|0.00031683
19:28:33|0.00031683
19:28:34|0.00031683
19:28:36|0.00031676
19:28:37|0.00031676
19:28:38|0.00031676
19:28:39|0.00031676
19:28:40|0.00031676
19:28:41|0.00031676
19:28:43|0.00031676
19:28:43|0.00031676
19:28:44|0.00031676
19:28:45|0.00031676
19:28:46|0.00031673
19:28:47|0.00031673
19:28:48|0.00031673
19:28:49|0.00031673
19:28:50|0.00031673
19:28:51|0.00031669
19:28:53|0.00031669
19:28:54|0.00031669
19:28:56|0.00031669
19:28:57|0.00031655
19:28:58|0.00031655
19:28:58|0.00031649
19:29:00|0.00031649
19:29:01|0.00031649
19:29:01|0.00031649
19:29:03|0.00031649
19:29:04|0.00031628
19:29:05|0.00031624
19:29:06|0.00031611
19:29:07|0.00031606
19:29:08|0.00031606
19:29:09|0.00031603
19:29:10|0.00031603
19:29:11|0.00031603
19:29:13|0.00031633
19:29:13|0.00031633
19:29:14|0.00031633
19:29:15|0.00031633
19:29:16|0.00031633
19:29:17|0.00031633
19:29:19|0.00031633
19:29:19|0.00031633
19:29:20|0.00031633
19:29:22|0.00031633
19:29:23|0.00031633
19:29:24|0.00031633
19:29:25|0.00031633
19:29:27|0.00031633
19:29:27|0.00031617
19:29:28|0.00031617
19:29:29|0.00031617
19:29:30|0.00031617
19:29:31|0.00031617
19:29:32|0.00031617
19:29:33|0.00031617
19:29:34|0.00031617
19:29:35|0.00031617
19:29:36|0.00031611
19:29:37|0.00031611
19:29:38|0.00031611
19:29:40|0.00031611
19:29:40|0.00031611
19:29:41|0.00031598
19:29:42|0.00031598
19:29:44|0.00031598
19:29:46|0.00031589
19:29:46|0.00031589
19:29:47|0.00031589
19:29:48|0.00031611
19:29:49|0.00031611
19:29:51|0.00031611
19:29:53|0.00031611
19:29:53|0.00031611
19:29:54|0.00031611
19:29:55|0.00031611
19:29:56|0.00031617
19:29:57|0.0003164
19:29:58|0.00031647
19:29:59|0.00031647
19:30:00|0.00031647
19:30:01|0.00031647
19:30:02|0.00031647
19:30:04|0.00031647
19:30:05|0.00031647
19:30:07|0.00031647
19:30:08|0.00031647
19:30:09|0.00031647
19:30:11|0.00031647
19:30:11|0.00031647
19:30:12|0.00031647
19:30:13|0.00031647
19:30:14|0.00031647
19:30:15|0.00031631
19:30:16|0.00031631
19:30:17|0.00031605
19:30:18|0.0003159
19:30:19|0.00031595
19:30:21|0.00031607
19:30:22|0.00031607
19:30:22|0.00031607
19:30:24|0.00031607
19:30:25|0.00031586
19:30:25|0.00031586
19:30:26|0.00031586
19:30:28|0.00031569
19:30:29|0.00031569
19:30:30|0.00031569
19:30:31|0.00031602
19:30:32|0.00031602
19:30:33|0.00031602
19:30:34|0.00031602
19:30:35|0.00031602
19:30:36|0.00031602
19:30:37|0.00031602
19:30:38|0.00031602
19:30:39|0.00031602
19:30:40|0.00031602
19:30:41|0.00031602
19:30:42|0.00031602
19:30:43|0.00031602
19:30:45|0.00031602
19:30:45|0.00031602
19:30:46|0.00031602
19:30:47|0.00031602
19:30:49|0.00031602
19:30:49|0.00031602
19:30:51|0.00031602
19:30:52|0.00031602
19:30:53|0.00031602
19:30:54|0.00031602
19:30:54|0.00031602
19:30:56|0.00031602
19:30:57|0.00031602
19:30:57|0.00031602
19:30:59|0.00031602
19:31:01|0.00031602
19:31:01|0.00031602
19:31:02|0.00031602
19:31:03|0.00031602
19:31:04|0.00031602
19:31:05|0.00031602
19:31:06|0.00031602
19:31:08|0.00031602
19:31:08|0.0003161
19:31:09|0.0003161
19:31:11|0.0003161
19:31:12|0.0003161
19:31:12|0.0003161
19:31:13|0.0003161
19:31:14|0.0003161
19:31:15|0.0003161
19:31:16|0.0003161
19:31:17|0.0003161
19:31:18|0.0003161
19:31:19|0.0003161
19:31:20|0.0003161
19:31:21|0.00031565
19:31:22|0.00031565
19:31:23|0.00031565
19:31:25|0.00031565
19:31:26|0.00031565
19:31:27|0.00031565
19:31:28|0.00031565
19:31:29|0.00031565
19:31:30|0.00031565
19:31:31|0.00031565
19:31:32|0.00031565
19:31:33|0.00031565
19:31:34|0.00031565
19:31:35|0.00031565
19:31:36|0.00031565
19:31:37|0.00031565
19:31:38|0.00031565
19:31:39|0.00031565
19:31:40|0.00031589
19:31:41|0.00031589
19:31:42|0.00031589
19:31:43|0.00031589
19:31:44|0.00031582
19:31:45|0.00031582
19:31:47|0.00031582
19:31:48|0.00031582
19:31:49|0.00031582
19:31:50|0.00031612
19:31:51|0.00031612
19:31:52|0.00031612
19:31:53|0.00031612
19:31:54|0.00031612
19:31:55|0.00031612
19:31:57|0.00031612
19:31:58|0.00031612
19:31:59|0.00031612
19:32:00|0.00031633
19:32:00|0.00031633
19:32:02|0.00031649
19:32:02|0.00031654
19:32:04|0.00031656
19:32:04|0.00031666
19:32:06|0.00031666
19:32:07|0.00031666
19:32:07|0.00031666
19:32:08|0.00031666
19:32:09|0.00031666
19:32:11|0.00031667
19:32:11|0.00031667
19:32:13|0.00031667
19:32:13|0.00031667
19:32:14|0.00031667
19:32:16|0.00031667
19:32:17|0.00031667
19:32:18|0.00031667
19:32:19|0.00031667
19:32:20|0.00031667
19:32:21|0.00031667
19:32:22|0.00031667
19:32:23|0.00031667
19:32:24|0.00031667
19:32:25|0.00031667
19:32:26|0.00031667
19:32:27|0.00031667
19:32:28|0.00031667
19:32:29|0.00031667
19:32:30|0.00031667
19:32:31|0.00031667
19:32:32|0.00031667
19:32:33|0.00031667
19:32:34|0.00031667
19:32:35|0.00031658
19:32:36|0.00031658
19:32:37|0.00031658
19:32:38|0.00031658
19:32:40|0.00031658
19:32:41|0.00031658
19:32:41|0.00031673
19:32:42|0.00031673
19:32:44|0.00031673
19:32:44|0.00031673
19:32:46|0.00031636
19:32:47|0.00031636
19:32:49|0.00031674
19:32:50|0.00031674
19:32:51|0.00031674
19:32:51|0.00031674
19:32:52|0.00031677
19:32:54|0.00031677
19:32:55|0.00031677
19:32:56|0.00031681
19:32:57|0.00031681
19:32:58|0.00031681
19:32:59|0.00031681
19:33:01|0.00031681
19:33:01|0.00031681
19:33:03|0.00031681
19:33:04|0.00031681
19:33:06|0.00031663
19:33:06|0.00031663
19:33:07|0.00031663
19:33:08|0.00031655
19:33:09|0.00031655
19:33:10|0.00031655
19:33:12|0.00031655
19:33:13|0.00031655
19:33:14|0.00031655
19:33:15|0.00031632
19:33:16|0.00031632
19:33:17|0.00031632
19:33:18|0.00031632
19:33:19|0.00031632
19:33:20|0.00031632
19:33:21|0.00031632
19:33:22|0.00031632
19:33:23|0.00031632
19:33:24|0.00031632
19:33:25|0.00031632
19:33:26|0.00031632
19:33:27|0.00031632
19:33:28|0.00031632
19:33:29|0.00031632
19:33:30|0.00031628
19:33:31|0.00031628
19:33:32|0.00031628
19:33:33|0.00031628
19:33:34|0.00031628
19:33:35|0.00031628
19:33:36|0.00031628
19:33:37|0.00031628
19:33:38|0.00031628
19:33:39|0.00031628
19:33:40|0.00031622
19:33:40|0.00031622
19:33:41|0.00031622
19:33:43|0.00031622
19:33:44|0.00031622
19:33:45|0.00031611
19:33:46|0.00031606
19:33:48|0.00031606
19:33:48|0.00031602
19:33:49|0.00031602
19:33:50|0.00031602
19:33:51|0.00031602
19:33:52|0.00031604
19:33:53|0.00031604
19:33:54|0.00031604
19:33:56|0.00031604
19:33:56|0.00031604
19:33:57|0.00031582
19:33:58|0.00031577
19:33:59|0.00031577
19:34:01|0.00031577
19:34:01|0.00031577
19:34:02|0.00031562
19:34:03|0.00031536
19:34:04|0.00031501
19:34:06|0.00031509
19:34:06|0.00031509
19:34:07|0.00031509
19:34:08|0.00031509
19:34:09|0.00031509
19:34:10|0.00031509
19:34:11|0.00031509
19:34:12|0.00031509
19:34:13|0.00031509
19:34:14|0.00031523
19:34:16|0.00031523
19:34:17|0.00031523
19:34:18|0.00031523
19:34:19|0.00031523
19:34:19|0.00031523
19:34:20|0.00031523
19:34:21|0.00031523
19:34:22|0.00031523
19:34:24|0.00031523
19:34:25|0.00031523
19:34:26|0.00031523
19:34:27|0.00031523
19:34:28|0.00031523
19:34:29|0.00031523
19:34:30|0.00031523
19:34:31|0.00031523
19:34:32|0.00031523
19:34:33|0.00031523
19:34:34|0.00031523
19:34:35|0.00031523
19:34:35|0.00031523
19:34:37|0.00031523
19:34:38|0.00031526
19:34:39|0.00031526
19:34:39|0.00031526
19:34:41|0.00031526
19:34:42|0.00031526
19:34:43|0.00031526
19:34:45|0.000315
19:34:45|0.000315
19:34:46|0.00031485
19:34:48|0.00031485
19:34:49|0.00031485
19:34:50|0.00031485
19:34:51|0.00031485
19:34:53|0.00031485
19:34:54|0.00031485
19:34:56|0.00031485
19:34:56|0.00031485
19:34:57|0.00031485
19:34:58|0.0003151
19:34:59|0.0003151
19:35:00|0.00031514
19:35:02|0.00031514
19:35:03|0.00031514
19:35:04|0.00031514
19:35:06|0.00031542
19:35:07|0.00031545
19:35:08|0.00031545
19:35:09|0.00031545
19:35:11|0.00031545
19:35:11|0.00031545
19:35:13|0.00031545
19:35:13|0.00031545
19:35:14|0.0003156
19:35:15|0.0003156
19:35:17|0.0003156
19:35:18|0.0003156
19:35:20|0.0003156
19:35:20|0.0003156
19:35:21|0.0003156
19:35:22|0.0003156
19:35:23|0.0003156
19:35:24|0.0003156
19:35:26|0.0003156
19:35:27|0.0003156
19:35:28|0.0003156
19:35:29|0.0003156
19:35:30|0.0003156
19:35:31|0.00031523
19:35:32|0.00031523
19:35:33|0.00031523
19:35:33|0.00031523
19:35:36|0.00031523
19:35:36|0.00031547
19:35:37|0.00031547
19:35:38|0.00031547
19:35:39|0.00031547
19:35:40|0.00031547
19:35:41|0.00031547
19:35:43|0.00031523
19:35:44|0.00031513
19:35:45|0.00031516
19:35:46|0.00031516
19:35:47|0.00031516
19:35:48|0.00031516
19:35:50|0.00031516
19:35:51|0.00031516
19:35:52|0.00031516
19:35:54|0.00031545
19:35:54|0.00031545
19:35:55|0.00031545
19:35:56|0.00031545
19:35:57|0.00031545
19:35:58|0.00031545
19:35:59|0.00031545
19:36:00|0.00031545
19:36:01|0.00031545
19:36:02|0.00031545
19:36:03|0.00031545
19:36:04|0.00031545
19:36:05|0.00031545
19:36:06|0.00031545
19:36:07|0.00031545
19:36:08|0.00031545
19:36:09|0.00031545
19:36:10|0.00031545
19:36:11|0.00031562
19:36:12|0.00031562
19:36:13|0.00031567
19:36:14|0.0003157
19:36:15|0.0003157
19:36:16|0.00031577
19:36:17|0.00031577
19:36:18|0.00031577
19:36:19|0.00031577
19:36:20|0.00031577
19:36:21|0.00031577
19:36:22|0.00031577
19:36:23|0.00031577
19:36:24|0.00031577
19:36:25|0.0003157
19:36:26|0.0003157
19:36:27|0.0003157
19:36:28|0.0003157
19:36:29|0.0003157
19:36:30|0.0003157
19:36:31|0.0003157
19:36:33|0.00031589
19:36:34|0.00031589
19:36:34|0.00031591
19:36:36|0.00031591
19:36:36|0.00031605
19:36:38|0.00031605
19:36:39|0.00031605
19:36:40|0.00031605
19:36:40|0.00031605
19:36:42|0.00031605
19:36:43|0.00031616
19:36:44|0.00031616
19:36:45|0.00031622
19:36:46|0.00031622
19:36:48|0.00031622
19:36:48|0.00031622
19:36:50|0.00031625
19:36:52|0.00031625
19:36:53|0.00031625
19:36:54|0.00031625
19:36:55|0.00031625
19:36:55|0.00031625
19:36:58|0.00031633
19:36:58|0.00031633
19:36:59|0.00031633
19:37:00|0.00031633
19:37:01|0.00031633
19:37:03|0.00031633
19:37:04|0.00031633
19:37:05|0.00031633
19:37:06|0.00031633
19:37:07|0.00031633
19:37:08|0.00031633
19:37:09|0.00031619
19:37:10|0.00031619
19:37:11|0.00031587
19:37:11|0.00031587
19:37:13|0.00031587
19:37:14|0.00031587
19:37:15|0.000316
19:37:15|0.000316
19:37:17|0.000316
19:37:17|0.000316
19:37:19|0.000316
19:37:21|0.0003161
19:37:21|0.0003161
19:37:23|0.0003161
19:37:24|0.0003161
19:37:24|0.0003161
19:37:26|0.00031605
19:37:26|0.00031605
19:37:27|0.00031605
19:37:29|0.00031605
19:37:30|0.00031605
19:37:30|0.00031605
19:37:31|0.00031605
19:37:33|0.00031605
19:37:33|0.00031605
19:37:35|0.0003159
19:37:35|0.00031565
19:37:37|0.00031546
19:37:37|0.00031546
19:37:39|0.00031546
19:37:39|0.00031546
19:37:41|0.00031546
19:37:42|0.00031536
19:37:43|0.00031536
19:37:43|0.0003152
19:37:45|0.0003152
19:37:46|0.0003152
19:37:47|0.0003152
19:37:48|0.0003152
19:37:49|0.00031516
19:37:49|0.00031509
19:37:51|0.00031509
19:37:53|0.00031495
19:37:54|0.00031495
19:37:56|0.00031484
19:37:56|0.00031484
19:37:57|0.00031457
19:37:59|0.00031451
19:38:01|0.00031429
19:38:01|0.00031413
19:38:02|0.0003142
19:38:03|0.00031407
19:38:04|0.00031407
19:38:06|0.00031407
19:38:07|0.00031407
19:38:08|0.00031407
19:38:09|0.00031399
19:38:09|0.00031399
19:38:11|0.00031391
19:38:12|0.0003139
19:38:13|0.0003139
19:38:13|0.00031392
19:38:15|0.00031385
19:38:16|0.00031378
19:38:16|0.00031369
19:38:18|0.00031369
19:38:19|0.00031373
19:38:19|0.00031375
19:38:22|0.00031375
19:38:22|0.00031391
19:38:23|0.00031397
19:38:24|0.00031397
19:38:25|0.00031397
19:38:26|0.000314
19:38:27|0.000314
19:38:28|0.000314
19:38:29|0.00031408
19:38:30|0.00031408
19:38:31|0.00031413
19:38:32|0.00031413
19:38:33|0.00031435
19:38:34|0.0003145
19:38:35|0.00031457
19:38:36|0.00031457
19:38:37|0.00031457
19:38:38|0.00031457
19:38:39|0.00031457
19:38:40|0.00031457
19:38:42|0.00031457
19:38:43|0.00031457
19:38:44|0.00031457
19:38:45|0.00031457
19:38:46|0.00031457
19:38:47|0.00031457
19:38:48|0.00031457
19:38:48|0.00031457
19:38:50|0.00031457
19:38:51|0.00031457
19:38:53|0.00031457
19:38:54|0.00031457
19:38:56|0.00031457
19:38:56|0.00031457
19:38:58|0.00031413
19:38:59|0.00031413
19:39:01|0.00031413
19:39:01|0.00031409
19:39:02|0.00031409
19:39:03|0.00031409
19:39:05|0.00031409
19:39:06|0.00031409
19:39:07|0.00031409
19:39:08|0.00031409
19:39:09|0.00031409
19:39:10|0.00031423
19:39:12|0.00031423
19:39:12|0.00031423
19:39:13|0.00031423
19:39:14|0.00031399
19:39:15|0.00031399
19:39:16|0.00031383
19:39:17|0.00031383
19:39:18|0.00031383
19:39:19|0.00031383
19:39:20|0.00031383
19:39:21|0.00031383
19:39:22|0.00031365
19:39:23|0.00031364
19:39:24|0.00031364
19:39:25|0.00031364
19:39:26|0.00031364
19:39:27|0.00031364
19:39:28|0.00031364
19:39:29|0.00031358
19:39:30|0.00031356
19:39:31|0.00031356
19:39:32|0.00031356
19:39:33|0.00031346
19:39:34|0.00031372
19:39:35|0.00031372
19:39:36|0.00031384
19:39:37|0.00031395
19:39:38|0.00031395
19:39:39|0.00031407
19:39:40|0.00031407
19:39:41|0.00031407
19:39:42|0.00031383
19:39:43|0.00031383
19:39:44|0.00031383
19:39:45|0.00031383
19:39:46|0.00031383
19:39:47|0.00031383
19:39:48|0.00031383
19:39:49|0.00031383
19:39:50|0.00031383
19:39:51|0.00031383
19:39:53|0.00031383
19:39:55|0.00031365
19:39:55|0.00031365
19:39:57|0.00031365
19:39:59|0.00031365
19:39:59|0.00031365
19:40:01|0.00031365
19:40:02|0.00031365
19:40:03|0.00031365
19:40:04|0.00031365
19:40:05|0.00031365
19:40:06|0.00031365
19:40:07|0.00031365
19:40:08|0.00031365
19:40:09|0.00031365
19:40:10|0.00031365
19:40:11|0.00031365
19:40:12|0.00031402
19:40:13|0.00031402
19:40:14|0.00031402
19:40:15|0.00031402
19:40:16|0.00031402
19:40:17|0.00031402
19:40:18|0.00031402
19:40:19|0.00031402
19:40:20|0.00031402
19:40:21|0.00031402
19:40:22|0.00031402
19:40:23|0.00031402
19:40:24|0.00031402
19:40:25|0.00031399
19:40:27|0.00031399
19:40:27|0.00031399
19:40:29|0.00031399
19:40:29|0.00031399
19:40:30|0.00031399
19:40:32|0.00031399
19:40:32|0.00031399
19:40:33|0.00031399
19:40:34|0.00031399
19:40:36|0.00031399
19:40:37|0.00031399
19:40:37|0.00031399
19:40:39|0.00031399
19:40:40|0.00031399
19:40:40|0.00031399
19:40:41|0.00031399
19:40:43|0.00031399
19:40:44|0.00031399
19:40:44|0.00031387
19:40:46|0.00031387
19:40:47|0.00031387
19:40:47|0.00031387
19:40:48|0.00031387
19:40:50|0.00031387
19:40:50|0.00031387
19:40:51|0.00031373
19:40:53|0.00031373
19:40:54|0.00031373
19:40:56|0.00031369
19:40:57|0.00031347
19:40:59|0.0003135
19:40:59|0.0003135
19:41:01|0.0003135
19:41:02|0.00031353
19:41:02|0.00031364
19:41:04|0.00031383
19:41:05|0.00031389
19:41:06|0.00031347
19:41:07|0.00031347
19:41:09|0.00031335
19:41:10|0.00031335
19:41:10|0.00031325
19:41:12|0.00031332
19:41:13|0.00031332
19:41:14|0.00031332
19:41:15|0.00031326
19:41:16|0.00031324
19:41:17|0.00031315
19:41:18|0.00031315
19:41:19|0.00031311
19:41:20|0.00031311
19:41:21|0.00031309
19:41:22|0.00031309
19:41:23|0.00031309
19:41:24|0.00031309
19:41:25|0.00031309
19:41:26|0.00031336
19:41:27|0.00031336
19:41:28|0.00031336
19:41:29|0.00031336
19:41:30|0.00031336
19:41:31|0.00031336
19:41:32|0.00031336
19:41:33|0.00031336
19:41:34|0.00031336
19:41:35|0.00031336
19:41:36|0.00031336
19:41:37|0.0003133
19:41:38|0.0003133
19:41:39|0.0003133
19:41:40|0.0003133
19:41:41|0.0003133
19:41:42|0.0003133
19:41:43|0.0003133
19:41:44|0.0003133
19:41:45|0.0003133
19:41:46|0.00031347
19:41:47|0.00031359
19:41:48|0.00031375
19:41:49|0.00031396
19:41:50|0.00031411
19:41:51|0.00031411
19:41:52|0.00031421
19:41:53|0.00031417
19:41:54|0.00031417
19:41:56|0.00031421
19:41:56|0.00031421
19:41:58|0.00031435
19:41:58|0.00031435
19:42:00|0.00031426
19:42:01|0.00031426
19:42:02|0.00031413
19:42:04|0.00031402
19:42:05|0.00031393
19:42:05|0.00031393
19:42:06|0.00031393
19:42:08|0.00031421
19:42:09|0.00031424
19:42:10|0.00031424
19:42:10|0.00031424
19:42:11|0.00031424
19:42:12|0.00031435
19:42:13|0.00031435
19:42:15|0.00031435
19:42:15|0.00031449
19:42:17|0.00031449
19:42:18|0.00031457
19:42:19|0.00031467
19:42:20|0.00031467
19:42:21|0.00031467
19:42:22|0.00031479
19:42:23|0.00031503
19:42:25|0.00031479
19:42:25|0.00031474
19:42:26|0.00031479
19:42:27|0.00031479
19:42:29|0.00031479
19:42:30|0.00031479
19:42:30|0.00031463
19:42:32|0.00031458
19:42:32|0.00031453
19:42:33|0.00031453
19:42:34|0.00031453
19:42:35|0.00031453
19:42:37|0.00031453
19:42:38|0.00031453
19:42:39|0.00031457
19:42:39|0.00031457
19:42:40|0.00031457
19:42:42|0.00031457
19:42:42|0.00031457
19:42:44|0.00031457
19:42:45|0.00031457
19:42:45|0.00031457
19:42:47|0.00031457
19:42:47|0.00031457
19:42:48|0.00031447
19:42:49|0.00031437
19:42:51|0.00031437
19:42:51|0.00031435
19:42:52|0.00031424
19:42:53|0.00031424
19:42:55|0.00031424
19:42:57|0.00031424
19:42:57|0.00031424
19:42:59|0.00031424
19:43:00|0.00031424
19:43:02|0.00031395
19:43:03|0.00031391
19:43:04|0.0003138
19:43:06|0.0003138
19:43:07|0.0003139
19:43:08|0.00031402
19:43:09|0.00031402
19:43:10|0.00031402
19:43:11|0.00031402
19:43:12|0.00031402
19:43:13|0.00031414
19:43:14|0.00031414
19:43:15|0.00031414
19:43:16|0.00031414
19:43:17|0.00031414
19:43:18|0.00031414
19:43:19|0.00031414
19:43:20|0.00031409
19:43:21|0.00031409
19:43:22|0.00031409
19:43:23|0.00031409
19:43:24|0.00031435
19:43:25|0.00031435
19:43:26|0.00031427
19:43:27|0.00031413
19:43:28|0.00031413
19:43:29|0.00031413
19:43:30|0.00031413
19:43:31|0.00031421
19:43:32|0.00031421
19:43:33|0.00031421
19:43:34|0.00031421
19:43:35|0.00031421
19:43:36|0.00031421
19:43:37|0.00031421
19:43:38|0.00031421
19:43:39|0.00031406
19:43:40|0.00031406
19:43:41|0.00031406
19:43:42|0.00031406
19:43:43|0.00031406
19:43:44|0.00031406
19:43:45|0.00031406
19:43:46|0.00031406
19:43:47|0.00031369
19:43:48|0.00031365
19:43:49|0.00031365
19:43:50|0.00031366
19:43:51|0.00031366
19:43:52|0.00031366
19:43:53|0.00031366
19:43:54|0.00031366
19:43:55|0.00031386
19:43:56|0.00031386
19:43:58|0.00031386
19:43:59|0.0003139
19:44:00|0.00031394
19:44:02|0.00031394
19:44:03|0.00031394
19:44:04|0.00031394
19:44:05|0.00031394
19:44:06|0.00031394
19:44:07|0.00031394
19:44:08|0.00031376
19:44:09|0.00031376
19:44:10|0.00031376
19:44:11|0.00031365
19:44:12|0.00031365
19:44:13|0.00031365
19:44:14|0.00031365
19:44:15|0.00031369
19:44:16|0.00031368
19:44:17|0.00031368
19:44:18|0.00031368
19:44:19|0.00031368
19:44:20|0.00031364
19:44:21|0.00031369
19:44:22|0.00031369
19:44:23|0.00031364
19:44:24|0.00031364
19:44:25|0.00031364
19:44:26|0.00031364
19:44:27|0.00031364
19:44:28|0.00031364
19:44:29|0.00031364
19:44:30|0.00031364
19:44:31|0.00031348
19:44:32|0.00031348
19:44:34|0.00031348
19:44:34|0.00031348
19:44:35|0.00031347
19:44:36|0.00031347
19:44:37|0.00031347
19:44:39|0.00031347
19:44:40|0.00031347
19:44:41|0.00031347
19:44:42|0.00031347
19:44:42|0.00031347
19:44:43|0.00031347
19:44:44|0.00031347
19:44:45|0.00031347
19:44:47|0.00031347
19:44:48|0.00031347
19:44:48|0.00031347
19:44:49|0.00031347
19:44:50|0.00031328
19:44:51|0.00031328
19:44:52|0.00031328
19:44:54|0.00031325
19:44:54|0.00031325
19:44:55|0.00031306
19:44:56|0.00031306
19:44:58|0.00031306
19:45:00|0.00031322
19:45:01|0.00031345
19:45:03|0.00031345
19:45:04|0.00031361
19:45:05|0.00031361
19:45:06|0.00031361
19:45:07|0.00031361
19:45:08|0.00031369
19:45:09|0.00031369
19:45:10|0.00031369
19:45:11|0.00031369
19:45:12|0.00031383
19:45:13|0.00031383
19:45:14|0.00031391
19:45:15|0.00031391
19:45:17|0.00031392
19:45:17|0.00031392
19:45:18|0.00031392
19:45:20|0.00031369
19:45:21|0.00031371
19:45:22|0.00031371
19:45:22|0.00031371
19:45:24|0.00031371
19:45:24|0.00031371
19:45:26|0.00031375
19:45:26|0.00031391
19:45:27|0.00031391
19:45:29|0.00031391
19:45:30|0.00031394
19:45:31|0.00031394
19:45:31|0.00031394
19:45:33|0.00031394
19:45:33|0.00031394
19:45:34|0.00031393
19:45:36|0.00031393
19:45:36|0.00031393
19:45:37|0.00031393
19:45:38|0.00031393
19:45:40|0.00031379
19:45:41|0.00031379
19:45:41|0.00031379
19:45:42|0.00031379
19:45:43|0.000314
19:45:45|0.000314
19:45:46|0.000314
19:45:46|0.000314
19:45:48|0.000314
19:45:48|0.00031407
19:45:50|0.00031407
19:45:51|0.00031407
19:45:52|0.00031407
19:45:53|0.00031407
19:45:54|0.00031407
19:45:55|0.00031407
19:45:56|0.00031407
19:45:57|0.00031427
19:45:58|0.00031427
19:46:00|0.00031426
19:46:01|0.00031426
19:46:03|0.00031426
19:46:04|0.00031426
19:46:06|0.00031426
19:46:07|0.00031426
19:46:08|0.00031426
19:46:09|0.00031382
19:46:09|0.00031382
19:46:11|0.00031382
19:46:12|0.00031382
19:46:13|0.00031382
19:46:14|0.00031382
19:46:15|0.00031382
19:46:16|0.00031368
19:46:17|0.00031379
19:46:18|0.00031379
19:46:19|0.00031353
19:46:20|0.00031353
19:46:21|0.00031353
19:46:22|0.00031353
19:46:23|0.00031353
19:46:24|0.00031353
19:46:25|0.00031361
19:46:26|0.00031361
19:46:28|0.00031361
19:46:28|0.00031361
19:46:29|0.00031361
19:46:31|0.00031361
19:46:31|0.00031361
19:46:33|0.00031361
19:46:34|0.00031362
19:46:35|0.00031362
19:46:36|0.00031364
19:46:36|0.00031391
19:46:37|0.00031391
19:46:38|0.00031391
19:46:39|0.00031391
19:46:41|0.00031413
19:46:42|0.00031413
19:46:43|0.00031413
19:46:43|0.00031413
19:46:45|0.00031413
19:46:46|0.00031413
19:46:46|0.00031436
19:46:47|0.00031436
19:46:48|0.00031436
19:46:49|0.00031436
19:46:50|0.00031436
19:46:51|0.00031436
19:46:52|0.00031436
19:46:53|0.00031436
19:46:55|0.00031436
19:46:56|0.00031436
19:46:57|0.00031436
19:46:57|0.00031436
19:46:59|0.00031479
19:47:00|0.00031479
19:47:02|0.00031483
19:47:03|0.00031483
19:47:04|0.00031492
19:47:05|0.00031492
19:47:06|0.00031492
19:47:07|0.00031492
19:47:08|0.00031492
19:47:09|0.00031492
19:47:10|0.00031492
19:47:11|0.00031492
19:47:12|0.00031466
19:47:13|0.00031466
19:47:15|0.00031472
19:47:16|0.00031472
19:47:17|0.00031472
19:47:18|0.00031486
19:47:19|0.00031486
19:47:20|0.00031493
19:47:21|0.00031497
19:47:22|0.00031497
19:47:23|0.00031505
19:47:24|0.00031515
19:47:25|0.00031523
19:47:26|0.00031523
19:47:27|0.00031523
19:47:28|0.00031523
19:47:29|0.00031523
19:47:30|0.00031527
19:47:31|0.00031527
19:47:32|0.00031527
19:47:33|0.00031527
19:47:34|0.00031527
19:47:35|0.00031527
19:47:36|0.00031527
19:47:37|0.00031527
19:47:38|0.00031527
19:47:39|0.00031514
19:47:40|0.00031514
19:47:41|0.00031514
19:47:42|0.00031514
19:47:43|0.00031514
19:47:44|0.00031514
19:47:45|0.00031514
19:47:46|0.00031514
19:47:47|0.00031514
19:47:48|0.00031514
19:47:49|0.00031501
19:47:50|0.00031501
19:47:52|0.00031505
19:47:53|0.00031505
19:47:54|0.00031505
19:47:55|0.00031505
19:47:56|0.00031505
19:47:56|0.00031505
19:47:58|0.00031502
19:47:58|0.00031502
19:48:00|0.00031505
19:48:01|0.00031505
19:48:03|0.00031497
19:48:04|0.00031497
19:48:05|0.00031497
19:48:07|0.00031479
19:48:08|0.00031479
19:48:09|0.00031479
19:48:10|0.00031479
19:48:11|0.00031479
19:48:12|0.00031479
19:48:13|0.00031479
19:48:14|0.00031469
19:48:15|0.00031469
19:48:16|0.00031469
19:48:17|0.00031469
19:48:18|0.00031469
19:48:19|0.00031469
19:48:20|0.00031469
19:48:21|0.00031469
19:48:22|0.00031469
19:48:24|0.00031469
19:48:25|0.00031469
19:48:26|0.00031469
19:48:27|0.00031469
19:48:27|0.00031469
19:48:29|0.00031469
19:48:30|0.00031469
19:48:31|0.00031469
19:48:32|0.00031467
19:48:34|0.00031467
19:48:34|0.00031467
19:48:35|0.00031467
19:48:36|0.00031467
19:48:37|0.00031467
19:48:38|0.00031467
19:48:39|0.00031467
19:48:41|0.00031467
19:48:42|0.00031477
19:48:43|0.00031477
19:48:44|0.00031477
19:48:45|0.00031477
19:48:46|0.00031477
19:48:47|0.00031477
19:48:48|0.00031477
19:48:49|0.00031477
19:48:50|0.00031477
19:48:50|0.00031477
19:48:51|0.00031477
19:48:52|0.00031477
19:48:54|0.00031477
19:48:55|0.00031477
19:48:56|0.00031477
19:48:57|0.00031477
19:48:58|0.00031477
19:48:58|0.00031477
19:49:00|0.00031477
19:49:01|0.00031477
19:49:02|0.00031477
19:49:04|0.00031477
19:49:05|0.00031477
19:49:06|0.00031502
19:49:08|0.00031502
19:49:08|0.00031502
19:49:10|0.00031523
19:49:10|0.00031523
19:49:12|0.00031523
19:49:13|0.00031523
19:49:14|0.00031523
19:49:16|0.00031523
19:49:16|0.00031523
19:49:17|0.00031523
19:49:18|0.00031523
19:49:19|0.00031523
19:49:20|0.00031523
19:49:22|0.00031523
19:49:23|0.00031523
19:49:24|0.00031523
19:49:24|0.00031523
19:49:26|0.00031523
19:49:27|0.00031523
19:49:28|0.00031523
19:49:30|0.00031523
19:49:30|0.00031523
19:49:31|0.00031523
19:49:32|0.00031523
19:49:33|0.00031523
19:49:34|0.00031513
19:49:35|0.00031501
19:49:36|0.00031501
19:49:37|0.00031501
19:49:38|0.00031479
19:49:39|0.00031478
19:49:40|0.00031478
19:49:41|0.00031464
19:49:43|0.00031464
19:49:44|0.00031464
19:49:44|0.00031457
19:49:46|0.00031457
19:49:47|0.00031457
19:49:48|0.00031457
19:49:48|0.00031457
19:49:50|0.00031457
19:49:51|0.00031457
19:49:52|0.00031457
19:49:53|0.00031442
19:49:54|0.00031442
19:49:54|0.00031442
19:49:56|0.00031442
19:49:57|0.00031442
19:49:58|0.00031442
19:49:59|0.00031427
19:50:00|0.00031411
19:50:01|0.00031408
19:50:02|0.00031409
19:50:04|0.00031409
19:50:05|0.00031409
19:50:07|0.00031391
19:50:07|0.00031391
19:50:09|0.00031386
19:50:11|0.00031375
19:50:11|0.00031375
19:50:12|0.00031377
19:50:13|0.00031377
19:50:14|0.00031377
19:50:15|0.00031377
19:50:16|0.00031377
19:50:18|0.00031377
19:50:19|0.00031377
19:50:21|0.00031377
19:50:21|0.00031377
19:50:22|0.00031369
19:50:23|0.00031369
19:50:24|0.00031376
19:50:25|0.00031376
19:50:26|0.00031376
19:50:27|0.00031376
19:50:28|0.00031376
19:50:29|0.00031376
19:50:30|0.00031386
19:50:31|0.00031386
19:50:32|0.00031386
19:50:33|0.00031386
19:50:34|0.00031386
19:50:35|0.00031386
19:50:36|0.00031386
19:50:37|0.00031386
19:50:38|0.00031386
19:50:39|0.00031371
19:50:40|0.00031371
19:50:41|0.00031371
19:50:42|0.00031371
19:50:43|0.00031371
19:50:44|0.00031371
19:50:45|0.00031371
19:50:46|0.00031371
19:50:47|0.00031371
19:50:48|0.00031371
19:50:49|0.00031371
19:50:50|0.00031371
19:50:51|0.00031371
19:50:52|0.00031371
19:50:53|0.00031357
19:50:54|0.00031357
19:50:55|0.00031357
19:50:56|0.00031347
19:50:57|0.00031341
19:50:58|0.00031341
19:50:59|0.00031341
19:51:00|0.00031341
19:51:01|0.00031341
19:51:02|0.00031335
19:51:04|0.00031325
19:51:06|0.00031303
19:51:06|0.00031303
19:51:08|0.00031292
19:51:10|0.00031292
19:51:10|0.00031292
19:51:11|0.00031292
19:51:13|0.00031328
19:51:14|0.00031328
19:51:15|0.00031328
19:51:16|0.00031328
19:51:17|0.00031328
19:51:18|0.00031347
19:51:19|0.00031347
19:51:20|0.00031347
19:51:20|0.00031347
19:51:22|0.00031347
19:51:23|0.00031347
19:51:24|0.00031347
19:51:25|0.00031347
19:51:26|0.00031347
19:51:28|0.00031347
19:51:28|0.00031347
19:51:29|0.00031347
19:51:30|0.00031347
19:51:31|0.00031372
19:51:32|0.00031372
19:51:33|0.00031372
19:51:34|0.00031372
19:51:35|0.00031372
19:51:36|0.00031372
19:51:37|0.00031372
19:51:39|0.00031372
19:51:39|0.00031372
19:51:40|0.00031372
19:51:41|0.00031372
19:51:42|0.00031372
19:51:44|0.00031372
19:51:44|0.00031372
19:51:45|0.00031366
19:51:46|0.00031366
19:51:47|0.00031366
19:51:48|0.00031366
19:51:49|0.00031366
19:51:50|0.00031366
19:51:51|0.00031366
19:51:52|0.00031366
19:51:53|0.00031366
19:51:54|0.00031366
19:51:55|0.00031366
19:51:56|0.00031366
19:51:57|0.00031366
19:51:58|0.00031366
19:51:59|0.00031366
19:52:00|0.00031366
19:52:01|0.00031366
19:52:02|0.00031345
19:52:03|0.00031336
19:52:05|0.00031336
19:52:07|0.00031336
19:52:08|0.00031336
19:52:10|0.00031334
19:52:11|0.00031334
19:52:13|0.00031334
19:52:14|0.00031334
19:52:16|0.00031361
19:52:16|0.00031361
19:52:17|0.00031361
19:52:19|0.00031361
19:52:20|0.00031361
19:52:21|0.00031361
19:52:22|0.00031348
19:52:23|0.00031348
19:52:24|0.00031348
19:52:25|0.00031371
19:52:26|0.00031371
19:52:27|0.00031383
19:52:28|0.00031383
19:52:29|0.00031383
19:52:30|0.00031383
19:52:31|0.00031383
19:52:32|0.00031383
19:52:33|0.00031383
19:52:34|0.00031383
19:52:34|0.00031383
19:52:36|0.00031383
19:52:37|0.00031383
19:52:38|0.00031383
19:52:39|0.00031383
19:52:40|0.00031383
19:52:41|0.00031383
19:52:42|0.00031383
19:52:43|0.00031383
19:52:44|0.00031383
19:52:45|0.00031383
19:52:46|0.00031383
19:52:46|0.00031383
19:52:47|0.00031383
19:52:48|0.00031383
19:52:49|0.00031341
19:52:51|0.00031341
19:52:52|0.00031341
19:52:53|0.00031341
19:52:54|0.00031372
19:52:55|0.00031372
19:52:56|0.00031372
19:52:57|0.00031372
19:52:57|0.00031391
19:52:59|0.00031391
19:53:00|0.00031391
19:53:01|0.00031391
19:53:02|0.00031391
19:53:03|0.00031391
19:53:03|0.00031391
19:53:05|0.00031391
19:53:07|0.00031394
19:53:08|0.00031394
19:53:09|0.00031393
19:53:11|0.00031393
19:53:12|0.00031393
19:53:13|0.00031393
19:53:14|0.00031414
19:53:15|0.00031441
19:53:16|0.00031458
19:53:17|0.00031465
19:53:18|0.00031465
19:53:19|0.00031465
19:53:20|0.00031465
19:53:21|0.00031465
19:53:22|0.00031465
19:53:23|0.00031465
19:53:24|0.00031465
19:53:25|0.00031479
19:53:26|0.00031494
19:53:27|0.00031494
19:53:28|0.00031494
19:53:29|0.00031504
19:53:30|0.00031532
19:53:31|0.00031532
19:53:32|0.00031532
19:53:33|0.00031532
19:53:34|0.00031532
19:53:35|0.00031532
19:53:37|0.00031534
19:53:37|0.00031535
19:53:39|0.00031549
19:53:39|0.00031549
19:53:40|0.00031555
19:53:41|0.00031555
19:53:42|0.00031555
19:53:44|0.00031555
19:53:45|0.00031555
19:53:45|0.00031555
19:53:46|0.00031559
19:53:47|0.00031559
19:53:49|0.00031559
19:53:50|0.0003151
19:53:51|0.0003151
19:53:51|0.00031492
19:53:53|0.00031492
19:53:54|0.00031498
19:53:54|0.00031498
19:53:55|0.00031479
19:53:56|0.00031479
19:53:57|0.00031479
19:53:58|0.00031479
19:53:59|0.00031479
19:54:00|0.00031479
19:54:02|0.00031479
19:54:03|0.00031482
19:54:04|0.00031482
19:54:05|0.00031506
19:54:06|0.00031506
19:54:07|0.00031506
19:54:09|0.00031506
19:54:10|0.00031506
19:54:12|0.00031506
19:54:13|0.00031523
19:54:14|0.00031528
19:54:15|0.00031528
19:54:17|0.00031528
19:54:18|0.00031528
19:54:19|0.00031536
19:54:20|0.00031536
19:54:21|0.00031536
19:54:22|0.00031536
19:54:23|0.00031536
19:54:25|0.00031536
19:54:25|0.00031536
19:54:26|0.00031536
19:54:27|0.00031536
19:54:28|0.00031536
19:54:29|0.00031545
19:54:30|0.00031545
19:54:31|0.00031545
19:54:32|0.00031545
19:54:33|0.00031552
19:54:34|0.00031552
19:54:35|0.00031552
19:54:36|0.00031552
19:54:38|0.00031552
19:54:39|0.00031552
19:54:39|0.00031552
19:54:40|0.00031552
19:54:42|0.00031552
19:54:42|0.00031552
19:54:45|0.00031552
19:54:45|0.00031552
19:54:46|0.00031552
19:54:47|0.00031552
19:54:48|0.00031552
19:54:49|0.00031552
19:54:50|0.00031552
19:54:51|0.00031552
19:54:52|0.00031552
19:54:53|0.00031552
19:54:54|0.00031552
19:54:55|0.00031533
19:54:56|0.00031533
19:54:57|0.00031533
19:54:58|0.00031533
19:54:59|0.00031533
19:55:00|0.00031533
19:55:01|0.00031521
19:55:02|0.00031521
19:55:03|0.00031533
19:55:04|0.00031533
19:55:05|0.00031533
19:55:06|0.00031533
19:55:08|0.00031571
19:55:09|0.00031574
19:55:10|0.00031574
19:55:12|0.00031574
19:55:12|0.00031574
19:55:14|0.00031574
19:55:15|0.00031564
19:55:15|0.00031564
19:55:17|0.00031564
19:55:18|0.00031564
19:55:19|0.00031564
19:55:20|0.00031579
19:55:20|0.00031583
19:55:22|0.00031583
19:55:23|0.00031583
19:55:24|0.00031583
19:55:26|0.00031583
19:55:26|0.00031583
19:55:27|0.00031573
19:55:28|0.00031573
19:55:29|0.00031573
19:55:30|0.00031573
19:55:31|0.00031573
19:55:33|0.00031573
19:55:33|0.00031573
19:55:35|0.00031573
19:55:37|0.00031573
19:55:37|0.00031573
19:55:38|0.00031573
19:55:39|0.00031573
19:55:40|0.00031573
19:55:41|0.00031573
19:55:42|0.00031573
19:55:43|0.00031573
19:55:44|0.00031573
19:55:45|0.00031563
19:55:46|0.00031563
19:55:47|0.00031563
19:55:48|0.00031563
19:55:49|0.00031563
19:55:50|0.00031563
19:55:51|0.00031563
19:55:52|0.00031563
19:55:53|0.00031547
19:55:54|0.0003154
19:55:55|0.0003154
19:55:56|0.0003154
19:55:57|0.0003154
19:55:58|0.00031523
19:55:59|0.00031523
19:56:00|0.00031523
19:56:01|0.00031523
19:56:02|0.00031501
19:56:03|0.00031501
19:56:05|0.00031501
19:56:05|0.00031479
19:56:06|0.00031479
19:56:07|0.00031479
19:56:10|0.00031503
19:56:11|0.00031523
19:56:12|0.00031523
19:56:13|0.00031523
19:56:14|0.00031523
19:56:15|0.00031533
19:56:16|0.00031533
19:56:17|0.00031533
19:56:18|0.00031533
19:56:18|0.00031533
19:56:21|0.00031533
19:56:22|0.00031533
19:56:23|0.00031533
19:56:24|0.00031545
19:56:25|0.0003155
19:56:26|0.00031567
19:56:27|0.00031567
19:56:28|0.00031567
19:56:29|0.00031567
19:56:30|0.00031567
19:56:30|0.00031567
19:56:31|0.00031567
19:56:33|0.00031567
19:56:34|0.00031567
19:56:35|0.00031587
19:56:36|0.00031587
19:56:38|0.00031587
19:56:38|0.00031587
19:56:39|0.00031587
19:56:40|0.00031587
19:56:41|0.00031587
19:56:42|0.00031587
19:56:43|0.00031587
19:56:44|0.00031587
19:56:45|0.00031587
19:56:46|0.00031587
19:56:47|0.00031587
19:56:48|0.00031587
19:56:49|0.00031587
19:56:50|0.00031587
19:56:51|0.00031587
19:56:52|0.00031545
19:56:54|0.00031545
19:56:55|0.00031545
19:56:56|0.00031545
19:56:57|0.00031545
19:56:58|0.00031536
19:56:59|0.00031536
19:57:00|0.00031534
19:57:02|0.00031534
19:57:02|0.00031534
19:57:04|0.00031534
19:57:04|0.00031534
19:57:05|0.00031534
19:57:07|0.00031534
19:57:07|0.00031534
19:57:09|0.00031507
19:57:11|0.00031507
19:57:12|0.00031507
19:57:13|0.00031507
19:57:15|0.00031507
19:57:15|0.00031507
19:57:17|0.00031507
19:57:17|0.00031507
19:57:19|0.00031507
19:57:20|0.00031507
19:57:21|0.00031507
19:57:21|0.00031507
19:57:22|0.00031507
19:57:23|0.00031507
19:57:24|0.00031507
19:57:26|0.00031507
19:57:26|0.00031507
19:57:28|0.00031507
19:57:28|0.00031507
19:57:30|0.00031507
19:57:31|0.00031507
19:57:32|0.00031507
19:57:33|0.00031507
19:57:34|0.00031507
19:57:35|0.00031507
19:57:37|0.00031507
19:57:37|0.00031507
19:57:39|0.00031507
19:57:40|0.00031507
19:57:41|0.00031507
19:57:42|0.00031507
19:57:43|0.00031507
19:57:44|0.00031507
19:57:45|0.00031507
19:57:46|0.00031507
19:57:47|0.00031507
19:57:48|0.00031507
19:57:49|0.00031507
19:57:50|0.00031507
19:57:51|0.00031507
19:57:52|0.00031507
19:57:53|0.00031507
19:57:54|0.00031507
19:57:55|0.00031507
19:57:56|0.00031501
19:57:57|0.000315
19:57:58|0.000315
19:57:59|0.00031483
19:58:00|0.00031477
19:58:01|0.00031477
19:58:02|0.00031477
19:58:04|0.00031477
19:58:04|0.00031477
19:58:05|0.00031477
19:58:06|0.00031477
19:58:07|0.00031457
19:58:08|0.00031457
19:58:10|0.00031457
19:58:11|0.00031457
19:58:13|0.00031457
19:58:14|0.00031457
19:58:15|0.00031457
19:58:17|0.00031457
19:58:18|0.00031457
19:58:19|0.00031466
19:58:21|0.00031466
19:58:21|0.00031466
19:58:23|0.00031479
19:58:24|0.00031479
19:58:25|0.00031479
19:58:26|0.00031479
19:58:27|0.00031479
19:58:28|0.00031479
19:58:29|0.00031479
19:58:29|0.00031479
19:58:31|0.00031479
19:58:32|0.00031479
19:58:33|0.00031479
19:58:34|0.00031479
19:58:35|0.00031479
19:58:36|0.00031479
19:58:37|0.00031479
19:58:37|0.00031479
19:58:39|0.00031498
19:58:40|0.00031498
19:58:41|0.00031498
19:58:42|0.00031498
19:58:43|0.00031498
19:58:44|0.00031498
19:58:45|0.00031498
19:58:46|0.00031498
19:58:47|0.00031498
19:58:48|0.00031465
19:58:49|0.00031464
19:58:50|0.00031464
19:58:51|0.00031464
19:58:52|0.00031475
19:58:53|0.00031475
19:58:54|0.00031475
19:58:56|0.00031488
19:58:57|0.00031488
19:58:58|0.00031488
19:58:59|0.00031488
19:58:59|0.00031488
19:59:01|0.00031496
19:59:01|0.00031503
19:59:02|0.00031503
19:59:04|0.00031503
19:59:04|0.00031503
19:59:05|0.00031503
19:59:06|0.00031503
19:59:08|0.0003151
19:59:08|0.0003151
19:59:10|0.0003151
19:59:11|0.00031512
19:59:13|0.00031515
19:59:14|0.00031515
19:59:15|0.00031515
19:59:17|0.00031499
19:59:18|0.00031499
19:59:19|0.00031499
19:59:20|0.00031499
19:59:21|0.00031499
19:59:22|0.00031499
19:59:24|0.00031499
19:59:24|0.00031478
19:59:26|0.00031478
19:59:27|0.00031478
19:59:28|0.00031478
19:59:29|0.00031478
19:59:30|0.00031465
19:59:31|0.00031457
19:59:32|0.00031457
19:59:32|0.00031457
19:59:33|0.00031457
19:59:35|0.00031474
19:59:35|0.00031474
19:59:37|0.00031482
19:59:38|0.00031482
19:59:38|0.00031482
19:59:40|0.00031503
19:59:41|0.00031503
19:59:42|0.00031508
19:59:43|0.00031508
19:59:43|0.00031508
19:59:45|0.00031508
19:59:45|0.00031508
19:59:47|0.00031508
19:59:47|0.0003149
19:59:49|0.0003149
19:59:50|0.0003149
19:59:51|0.00031501
19:59:52|0.00031501
19:59:53|0.00031501
19:59:54|0.00031501
19:59:55|0.00031501
19:59:56|0.00031501
19:59:57|0.00031501
19:59:58|0.00031479
19:59:59|0.00031479
20:00:00|0.00031469
20:00:01|0.00031469
20:00:02|0.00031469
20:00:03|0.00031469
20:00:04|0.00031469
20:00:05|0.00031469
20:00:06|0.00031469
20:00:08|0.00031469
20:00:08|0.00031469
20:00:09|0.00031469
20:00:11|0.00031469
20:00:12|0.00031469
20:00:14|0.00031435
20:00:15|0.00031435
20:00:16|0.00031435
20:00:18|0.00031435
20:00:19|0.00031426
20:00:20|0.00031422
20:00:21|0.00031422
20:00:23|0.00031413
20:00:24|0.00031413
20:00:25|0.00031391
20:00:26|0.00031391
20:00:27|0.00031391
20:00:28|0.00031391
20:00:29|0.00031392
20:00:30|0.00031413
20:00:31|0.00031413
20:00:32|0.00031413
20:00:33|0.00031413
20:00:34|0.00031413
20:00:35|0.00031413
20:00:36|0.00031413
20:00:37|0.00031431
20:00:38|0.00031431
20:00:39|0.00031431
20:00:40|0.00031431
20:00:41|0.00031431
20:00:42|0.00031435
20:00:43|0.00031435
20:00:44|0.00031435
20:00:45|0.00031435
20:00:46|0.00031435
20:00:47|0.00031435
20:00:48|0.00031435
20:00:49|0.00031435
20:00:50|0.00031435
20:00:51|0.00031435
20:00:52|0.00031449
20:00:53|0.00031449
20:00:54|0.00031449
20:00:55|0.00031449
20:00:56|0.00031449
20:00:57|0.00031449
20:00:58|0.00031449
20:00:59|0.00031449
20:01:00|0.00031449
20:01:01|0.00031449
20:01:02|0.00031449
20:01:03|0.00031449
20:01:04|0.00031449
20:01:05|0.00031449
20:01:06|0.00031449
20:01:07|0.0003143
20:01:08|0.0003143
20:01:09|0.00031417
20:01:10|0.00031417
20:01:11|0.00031417
20:01:12|0.00031417
20:01:14|0.00031413
20:01:15|0.00031413
20:01:17|0.00031413
20:01:18|0.00031413
20:01:18|0.00031413
20:01:19|0.00031413
20:01:20|0.00031413
20:01:21|0.00031413
20:01:23|0.00031413
20:01:23|0.00031413
20:01:25|0.00031413
20:01:26|0.0003141
20:01:27|0.0003141
20:01:28|0.0003141
20:01:29|0.0003141
20:01:29|0.00031394
20:01:31|0.00031391
20:01:32|0.00031396
20:01:32|0.00031396
20:01:33|0.00031399
20:01:35|0.00031399
20:01:36|0.00031399
20:01:36|0.00031399
20:01:38|0.00031399
20:01:38|0.00031396
20:01:40|0.00031396
20:01:40|0.00031396
20:01:41|0.00031396
20:01:42|0.00031396
20:01:44|0.00031396
20:01:44|0.00031396
20:01:45|0.00031396
20:01:47|0.00031396
20:01:47|0.00031396
20:01:49|0.00031396
20:01:50|0.00031396
20:01:51|0.00031396
20:01:52|0.00031396
20:01:53|0.00031396
20:01:54|0.00031396
20:01:55|0.00031396
20:01:56|0.00031396
20:01:57|0.00031396
20:01:58|0.00031396
20:01:59|0.00031396
20:02:00|0.00031382
20:02:01|0.00031382
20:02:02|0.00031382
20:02:04|0.00031369
20:02:05|0.00031369
20:02:05|0.00031369
20:02:07|0.00031369
20:02:08|0.00031369
20:02:08|0.00031369
20:02:10|0.00031369
20:02:10|0.00031369
20:02:11|0.00031369
20:02:12|0.00031369
20:02:14|0.00031382
20:02:16|0.00031382
20:02:16|0.00031382
20:02:18|0.00031382
20:02:19|0.00031382
20:02:21|0.00031382
20:02:22|0.00031382
20:02:23|0.00031382
20:02:24|0.00031382
20:02:24|0.0003136
20:02:26|0.0003136
20:02:27|0.0003136
20:02:28|0.0003136
20:02:29|0.00031348
20:02:30|0.00031348
20:02:31|0.00031348
20:02:32|0.00031348
20:02:33|0.00031348
20:02:34|0.00031348
20:02:36|0.00031348
20:02:37|0.00031348
20:02:37|0.00031348
20:02:39|0.00031348
20:02:40|0.00031348
20:02:40|0.00031348
20:02:41|0.00031348
20:02:43|0.00031348
20:02:44|0.00031348
20:02:44|0.00031371
20:02:45|0.00031371
20:02:47|0.00031371
20:02:48|0.00031371
20:02:48|0.00031371
20:02:49|0.00031371
20:02:50|0.00031371
20:02:51|0.00031371
20:02:53|0.00031371
20:02:54|0.00031371
20:02:54|0.00031371
20:02:55|0.00031372
20:02:57|0.00031359
20:02:58|0.00031359
20:02:58|0.00031359
20:02:59|0.00031359
20:03:01|0.00031359
20:03:02|0.00031359
20:03:02|0.00031374
20:03:04|0.00031374
20:03:05|0.00031374
20:03:06|0.00031374
20:03:07|0.0003136
20:03:08|0.0003136
20:03:08|0.0003136
20:03:10|0.0003136
20:03:11|0.0003136
20:03:12|0.0003136
20:03:13|0.00031347
20:03:14|0.00031347
20:03:15|0.00031347
20:03:17|0.00031342
20:03:18|0.00031342
20:03:20|0.00031322
20:03:21|0.00031322
20:03:22|0.00031322
20:03:24|0.00031311
20:03:25|0.0003129
20:03:26|0.00031284
20:03:27|0.00031282
20:03:28|0.00031281
20:03:29|0.0003128
20:03:30|0.0003128
20:03:31|0.0003128
20:03:32|0.0003128
20:03:33|0.00031272
20:03:35|0.00031272
20:03:36|0.0003125
20:03:37|0.00031262
20:03:38|0.00031262
20:03:39|0.00031262
20:03:40|0.00031246
20:03:41|0.00031246
20:03:42|0.00031246
20:03:44|0.00031246
20:03:44|0.00031246
20:03:46|0.00031246
20:03:47|0.00031246
20:03:48|0.00031246
20:03:49|0.00031246
20:03:50|0.00031263
20:03:51|0.00031263
20:03:52|0.00031263
20:03:53|0.00031263
20:03:54|0.00031263
20:03:55|0.00031263
20:03:56|0.00031263
20:03:56|0.00031263
20:03:58|0.00031263
20:03:59|0.00031263
20:04:00|0.00031263
20:04:01|0.00031263
20:04:02|0.00031263
20:04:02|0.00031239
20:04:04|0.00031217
20:04:05|0.00031217
20:04:06|0.00031224
20:04:06|0.00031224
20:04:08|0.00031216
20:04:09|0.00031216
20:04:10|0.00031216
20:04:11|0.00031216
20:04:11|0.00031239
20:04:13|0.00031239
20:04:14|0.00031239
20:04:15|0.00031239
20:04:17|0.00031239
20:04:18|0.00031239
20:04:20|0.00031239
20:04:20|0.00031239
20:04:22|0.00031239
20:04:24|0.00031263
20:04:24|0.00031263
20:04:25|0.00031263
20:04:26|0.00031263
20:04:27|0.00031263
20:04:28|0.00031263
20:04:29|0.00031263
20:04:30|0.00031263
20:04:31|0.00031263
20:04:32|0.00031263
20:04:33|0.00031263
20:04:34|0.00031263
20:04:36|0.00031263
20:04:37|0.00031263
20:04:39|0.00031262
20:04:39|0.00031262
20:04:40|0.00031262
20:04:41|0.00031262
20:04:42|0.00031262
20:04:43|0.00031262
20:04:45|0.00031237
20:04:46|0.00031232
20:04:47|0.00031232
20:04:47|0.00031232
20:04:49|0.00031232
20:04:50|0.00031232
20:04:51|0.00031232
20:04:51|0.00031256
20:04:52|0.00031256
20:04:54|0.00031256
20:04:55|0.00031259
20:04:55|0.00031259
20:04:56|0.00031259
20:04:58|0.00031259
20:04:59|0.0003125
20:05:00|0.00031237
20:05:00|0.00031237
20:05:01|0.00031237
20:05:03|0.00031237
20:05:03|0.00031232
20:05:04|0.00031229
20:05:05|0.00031229
20:05:07|0.00031229
20:05:08|0.00031229
20:05:09|0.00031229
20:05:10|0.00031229
20:05:11|0.00031229
20:05:12|0.00031246
20:05:12|0.00031246
20:05:14|0.00031246
20:05:16|0.00031246
20:05:17|0.00031246
20:05:19|0.00031259
20:05:20|0.00031274
20:05:21|0.00031287
20:05:23|0.00031308
20:05:24|0.00031323
20:05:25|0.00031323
20:05:27|0.00031344
20:05:27|0.00031344
20:05:28|0.00031344
20:05:30|0.00031325
20:05:31|0.00031325
20:05:33|0.00031347
20:05:33|0.00031356
20:05:35|0.00031356
20:05:36|0.00031356
20:05:36|0.00031375
20:05:38|0.00031375
20:05:38|0.00031375
20:05:39|0.00031368
20:05:40|0.0003144
20:05:41|0.00031372
20:05:43|0.00031372
20:05:43|0.00031391
20:05:44|0.00031391
20:05:45|0.00031391
20:05:47|0.00031391
20:05:48|0.00031372
20:05:49|0.00031369
20:05:50|0.00031369
20:05:51|0.00031366
20:05:52|0.00031366
20:05:53|0.00031361
20:05:54|0.00031361
20:05:55|0.00031361
20:05:56|0.00031361
20:05:57|0.00031361
20:05:58|0.00031361
20:05:59|0.00031361
20:06:00|0.00031361
20:06:01|0.00031352
20:06:02|0.00031346
20:06:03|0.0003134
20:06:04|0.0003134
20:06:05|0.0003134
20:06:06|0.0003134
20:06:07|0.0003134
20:06:08|0.00031346
20:06:09|0.00031372
20:06:10|0.00031372
20:06:11|0.00031372
20:06:12|0.00031372
20:06:13|0.00031363
20:06:14|0.00031363
20:06:15|0.00031363
20:06:16|0.00031363
20:06:17|0.00031363
20:06:19|0.00031363
20:06:20|0.00031363
20:06:22|0.00031363
20:06:23|0.00031384
20:06:24|0.00031384
20:06:25|0.00031397
20:06:26|0.00031397
20:06:27|0.00031412
20:06:28|0.00031412
20:06:29|0.00031412
20:06:30|0.00031412
20:06:31|0.00031413
20:06:32|0.00031414
20:06:33|0.00031414
20:06:34|0.00031414
20:06:36|0.00031414
20:06:37|0.00031414
20:06:38|0.00031414
20:06:39|0.00031414
20:06:40|0.00031414
20:06:41|0.00031414
20:06:42|0.00031414
20:06:43|0.00031414
20:06:44|0.00031414
20:06:45|0.00031407
20:06:46|0.00031407
20:06:47|0.00031407
20:06:48|0.00031407
20:06:49|0.00031422
20:06:50|0.00031422
20:06:51|0.00031422
20:06:52|0.00031422
20:06:53|0.00031422
20:06:54|0.00031422
20:06:55|0.00031422
20:06:56|0.00031422
20:06:57|0.00031422
20:06:58|0.00031422
20:06:59|0.00031419
20:07:00|0.00031419
20:07:01|0.00031419
20:07:02|0.00031398
20:07:03|0.00031398
20:07:04|0.00031391
20:07:05|0.00031396
20:07:06|0.00031396
20:07:07|0.00031396
20:07:08|0.00031384
20:07:09|0.00031374
20:07:10|0.00031369
20:07:11|0.00031369
20:07:12|0.00031369
20:07:13|0.00031369
20:07:14|0.00031369
20:07:15|0.00031369
20:07:16|0.00031369
20:07:17|0.00031369
20:07:18|0.00031369
20:07:20|0.00031391
20:07:21|0.00031391
20:07:22|0.00031391
20:07:23|0.00031402
20:07:25|0.00031413
20:07:25|0.00031416
20:07:27|0.00031416
20:07:28|0.00031416
20:07:28|0.00031416
20:07:29|0.00031416
20:07:31|0.00031416
20:07:32|0.00031416
20:07:34|0.00031435
20:07:35|0.00031435
20:07:36|0.00031435
20:07:37|0.00031435
20:07:38|0.00031435
20:07:39|0.00031442
20:07:40|0.00031442
20:07:40|0.00031442
20:07:42|0.00031442
20:07:43|0.00031442
20:07:44|0.00031452
20:07:45|0.00031452
20:07:46|0.00031452
20:07:47|0.00031452
20:07:48|0.00031452
20:07:48|0.00031452
20:07:50|0.00031452
20:07:51|0.00031452
20:07:52|0.00031452
20:07:53|0.00031452
20:07:53|0.00031452
20:07:55|0.00031452
20:07:56|0.00031452
20:07:56|0.00031452
20:07:57|0.00031452
20:07:59|0.00031452
20:07:59|0.00031452
20:08:00|0.00031452
20:08:02|0.00031452
20:08:03|0.00031441
20:08:04|0.00031441
20:08:04|0.00031441
20:08:06|0.00031441
20:08:06|0.00031441
20:08:08|0.00031441
20:08:08|0.00031441
20:08:10|0.00031441
20:08:11|0.00031441
20:08:11|0.00031441
20:08:13|0.00031447
20:08:13|0.00031447
20:08:14|0.00031447
20:08:15|0.00031439
20:08:17|0.00031439
20:08:18|0.00031439
20:08:18|0.00031439
20:08:20|0.00031439
20:08:21|0.00031439
20:08:22|0.00031439
20:08:23|0.00031439
20:08:25|0.00031439
20:08:26|0.00031439
20:08:27|0.00031441
20:08:28|0.00031441
20:08:30|0.00031441
20:08:30|0.00031441
20:08:32|0.00031441
20:08:33|0.00031441
20:08:35|0.00031441
20:08:35|0.00031441
20:08:37|0.00031441
20:08:37|0.00031441
20:08:39|0.00031441
20:08:39|0.00031441
20:08:41|0.00031441
20:08:42|0.00031441
20:08:43|0.00031441
20:08:43|0.00031441
20:08:45|0.00031441
20:08:46|0.00031441
20:08:47|0.00031441
20:08:48|0.00031441
20:08:48|0.00031441
20:08:50|0.00031441
20:08:50|0.00031441
20:08:51|0.00031441
20:08:52|0.00031441
20:08:53|0.00031441
20:08:55|0.00031441
20:08:56|0.00031441
20:08:56|0.00031441
20:08:58|0.00031441
20:08:59|0.00031441
20:08:59|0.00031441
20:09:01|0.00031456
20:09:01|0.00031457
20:09:03|0.00031457
20:09:03|0.00031457
20:09:05|0.0003146
20:09:05|0.0003146
20:09:06|0.0003146
20:09:07|0.0003146
20:09:09|0.0003146
20:09:10|0.0003146
20:09:10|0.0003146
20:09:11|0.0003146
20:09:13|0.0003146
20:09:14|0.0003146
20:09:15|0.0003146
20:09:15|0.0003146
20:09:16|0.0003146
20:09:17|0.0003146
20:09:18|0.00031458
20:09:19|0.00031458
20:09:21|0.00031458
20:09:23|0.00031455
20:09:24|0.00031455
20:09:25|0.00031455
20:09:27|0.00031455
20:09:28|0.00031435
20:09:29|0.00031435
20:09:30|0.00031435
20:09:31|0.00031435
20:09:32|0.00031435
20:09:33|0.00031411
20:09:34|0.00031411
20:09:34|0.00031411
20:09:36|0.00031391
20:09:37|0.00031391
20:09:38|0.00031391
20:09:39|0.00031391
20:09:41|0.00031391
20:09:42|0.00031391
20:09:42|0.00031391
20:09:43|0.00031391
20:09:45|0.00031391
20:09:45|0.00031391
20:09:47|0.00031391
20:09:48|0.00031369
20:09:49|0.00031365
20:09:50|0.00031365
20:09:51|0.00031365
20:09:52|0.00031365
20:09:54|0.00031365
20:09:55|0.00031365
20:09:56|0.00031365
20:09:57|0.00031365
20:09:57|0.00031353
20:09:58|0.00031353
20:10:00|0.00031353
20:10:01|0.00031353
20:10:01|0.00031353
20:10:02|0.00031353
20:10:03|0.00031353
20:10:05|0.00031353
20:10:06|0.00031353
20:10:07|0.00031353
20:10:08|0.00031353
20:10:09|0.00031353
20:10:10|0.00031353
20:10:11|0.00031353
20:10:12|0.00031353
20:10:13|0.00031353
20:10:14|0.00031353
20:10:15|0.00031359
20:10:16|0.00031359
20:10:17|0.00031347
20:10:18|0.00031322
20:10:19|0.00031319
20:10:20|0.00031319
20:10:21|0.00031319
20:10:23|0.00031319
20:10:24|0.0003128
20:10:25|0.0003128
20:10:27|0.0003128
20:10:28|0.0003128
20:10:29|0.0003128
20:10:30|0.0003128
20:10:31|0.0003128
20:10:32|0.0003128
20:10:33|0.0003128
20:10:33|0.0003128
20:10:35|0.00031287
20:10:35|0.00031287
20:10:37|0.00031287
20:10:38|0.00031285
20:10:39|0.00031285
20:10:40|0.00031285
20:10:42|0.00031285
20:10:43|0.00031259
20:10:44|0.00031246
20:10:45|0.00031239
20:10:45|0.00031237
20:10:47|0.00031237
20:10:48|0.00031237
20:10:49|0.00031237
20:10:50|0.00031255
20:10:51|0.00031259
20:10:52|0.00031196
20:10:53|0.00031171
20:10:54|0.00031171
20:10:55|0.00031171
20:10:56|0.00031171
20:10:57|0.000312
20:10:58|0.000312
20:10:59|0.00031201
20:11:01|0.00031201
20:11:02|0.00031201
20:11:03|0.00031171
20:11:03|0.00031171
20:11:05|0.00031171
20:11:06|0.00031179
20:11:06|0.00031179
20:11:08|0.00031179
20:11:09|0.00031179
20:11:09|0.00031179
20:11:10|0.00031179
20:11:12|0.00031129
20:11:12|0.00031147
20:11:14|0.00031123
20:11:14|0.00031123
20:11:15|0.00031123
20:11:17|0.00031123
20:11:18|0.00031123
20:11:18|0.00031123
20:11:19|0.00031123
20:11:21|0.00031178
20:11:21|0.00031178
20:11:23|0.00031182
20:11:24|0.00031182
20:11:26|0.00031182
20:11:27|0.00031182
20:11:28|0.00031182
20:11:29|0.00031149
20:11:31|0.00031141
20:11:32|0.00031141
20:11:33|0.00031141
20:11:34|0.00031141
20:11:35|0.00031141
20:11:36|0.00031141
20:11:37|0.00031141
20:11:38|0.00031164
20:11:39|0.00031164
20:11:40|0.00031171
20:11:41|0.00031171
20:11:42|0.00031171
20:11:43|0.00031185
20:11:44|0.00031185
20:11:45|0.00031185
20:11:46|0.00031185
20:11:48|0.00031185
20:11:48|0.00031185
20:11:50|0.00031185
20:11:51|0.00031185
20:11:52|0.00031185
20:11:53|0.00031185
20:11:54|0.00031185
20:11:55|0.00031185
20:11:56|0.00031185
20:11:57|0.00031185
20:11:58|0.00031185
20:11:59|0.00031185
20:12:00|0.00031185
20:12:01|0.00031185
20:12:02|0.00031185
20:12:03|0.00031185
20:12:04|0.00031185
20:12:05|0.00031185
20:12:06|0.00031185
20:12:07|0.00031185
20:12:08|0.00031185
20:12:09|0.00031185
20:12:10|0.00031185
20:12:11|0.00031147
20:12:12|0.00031125
20:12:13|0.00031092
20:12:14|0.00031127
20:12:15|0.00031156
20:12:16|0.00031136
20:12:17|0.00031136
20:12:18|0.00031136
20:12:20|0.00031136
20:12:20|0.0003112
20:12:21|0.0003112
20:12:23|0.0003112
20:12:24|0.0003112
20:12:25|0.0003112
20:12:26|0.0003112
20:12:28|0.00031104
20:12:29|0.00031104
20:12:30|0.00031104
20:12:31|0.00031104
20:12:32|0.00031104
20:12:33|0.00031104
20:12:34|0.00031104
20:12:34|0.00031104
20:12:36|0.00031104
20:12:36|0.00031116
20:12:37|0.00031116
20:12:39|0.00031116
20:12:40|0.00031116
20:12:42|0.00031116
20:12:43|0.00031116
20:12:44|0.00031116
20:12:44|0.00031116
20:12:45|0.00031116
20:12:47|0.00031105
20:12:47|0.00031105
20:12:49|0.00031105
20:12:50|0.00031105
20:12:51|0.00031105
20:12:51|0.00031105
20:12:52|0.00031105
20:12:53|0.00031105
20:12:55|0.00031105
20:12:55|0.00031105
20:12:57|0.00031105
20:12:58|0.00031105
20:12:59|0.00031105
20:12:59|0.00031105
20:13:00|0.0003113
20:13:01|0.0003113
20:13:03|0.0003113
20:13:04|0.0003113
20:13:05|0.0003113
20:13:05|0.0003113
20:13:06|0.0003113
20:13:08|0.0003113
20:13:09|0.0003113
20:13:10|0.0003113
20:13:11|0.0003113
20:13:12|0.0003113
20:13:13|0.0003113
20:13:14|0.0003113
20:13:15|0.0003113
20:13:16|0.0003112
20:13:16|0.0003112
20:13:17|0.0003112
20:13:19|0.0003112
20:13:20|0.0003112
20:13:21|0.0003112
20:13:21|0.00031104
20:13:23|0.00031103
20:13:24|0.00031103
20:13:25|0.00031103
20:13:27|0.00031092
20:13:28|0.00031092
20:13:29|0.00031092
20:13:31|0.00031092
20:13:32|0.00031092
20:13:33|0.00031092
20:13:34|0.00031092
20:13:35|0.0003112
20:13:36|0.0003112
20:13:37|0.0003112
20:13:38|0.0003112
20:13:39|0.0003112
20:13:41|0.0003112
20:13:42|0.0003112
20:13:43|0.0003112
20:13:44|0.0003112
20:13:45|0.0003112
20:13:46|0.0003112
20:13:47|0.0003112
20:13:48|0.0003112
20:13:49|0.00031136
20:13:50|0.00031136
20:13:50|0.00031136
20:13:51|0.00031128
20:13:53|0.00031128
20:13:53|0.00031128
20:13:54|0.00031128
20:13:55|0.00031128
20:13:57|0.00031128
20:13:58|0.00031128
20:13:58|0.00031128
20:14:00|0.0003114
20:14:00|0.00031142
20:14:02|0.00031142
20:14:03|0.00031142
20:14:04|0.00031157
20:14:05|0.00031157
20:14:06|0.00031157
20:14:07|0.00031157
20:14:08|0.00031157
20:14:09|0.00031157
20:14:10|0.00031157
20:14:11|0.00031157
20:14:12|0.00031157
20:14:13|0.00031157
20:14:14|0.00031133
20:14:15|0.00031133
20:14:16|0.00031109
20:14:17|0.00031109
20:14:18|0.00031109
20:14:19|0.00031109
20:14:20|0.00031109
20:14:21|0.00031109
20:14:22|0.00031109
20:14:23|0.00031109
20:14:24|0.00031109
20:14:26|0.00031109
20:14:27|0.00031109
20:14:27|0.00031109
20:14:29|0.00031131
20:14:30|0.00031131
20:14:30|0.00031131
20:14:33|0.00031131
20:14:34|0.00031131
20:14:35|0.00031131
20:14:36|0.00031131
20:14:37|0.00031171
20:14:38|0.00031171
20:14:40|0.00031193
20:14:40|0.00031206
20:14:42|0.00031218
20:14:43|0.00031218
20:14:44|0.00031218
20:14:45|0.00031193
20:14:46|0.00031193
20:14:47|0.00031193
20:14:48|0.00031193
20:14:49|0.00031193
20:14:51|0.00031193
20:14:51|0.00031171
20:14:52|0.00031171
20:14:53|0.00031163
20:14:54|0.00031163
20:14:55|0.00031163
20:14:56|0.00031163
20:14:57|0.00031163
20:14:58|0.00031163
20:14:59|0.00031149
20:15:00|0.00031149
20:15:01|0.00031149
20:15:02|0.00031149
20:15:03|0.00031149
20:15:04|0.00031149
20:15:05|0.00031149
20:15:07|0.00031149
20:15:08|0.00031149
20:15:09|0.00031149
20:15:10|0.00031149
20:15:11|0.00031128
20:15:11|0.00031125
20:15:13|0.00031128
20:15:14|0.00031128
20:15:15|0.00031128
20:15:15|0.00031066
20:15:16|0.00031066
20:15:18|0.00031066
20:15:18|0.00031066
20:15:19|0.00031066
20:15:21|0.00031066
20:15:22|0.00031066
20:15:22|0.00031066
20:15:24|0.00031074
20:15:24|0.00031074
20:15:26|0.00031074
20:15:28|0.00031074
20:15:29|0.00031034
20:15:31|0.00031019
20:15:31|0.00031019
20:15:33|0.00031054
20:15:35|0.00031061
20:15:35|0.00031058
20:15:36|0.00031058
20:15:37|0.00031058
20:15:38|0.00031058
20:15:39|0.00031058
20:15:41|0.00031058
20:15:42|0.00031058
20:15:43|0.00031058
20:15:44|0.00031058
20:15:45|0.00031058
20:15:46|0.00031058
20:15:47|0.00031058
20:15:48|0.00031059
20:15:49|0.00031059
20:15:50|0.00031059
20:15:51|0.00031059
20:15:52|0.00031063
20:15:53|0.00031063
20:15:54|0.00031083
20:15:55|0.00031083
20:15:56|0.00031083
20:15:57|0.00031083
20:15:57|0.00031083
20:15:59|0.00031083
20:16:00|0.00031129
20:16:01|0.00031129
20:16:01|0.00031129
20:16:04|0.00031129
20:16:04|0.00031129
20:16:05|0.00031129
20:16:06|0.00031113
20:16:07|0.00031113
20:16:08|0.00031113
20:16:09|0.00031101
20:16:10|0.00031101
20:16:11|0.00031101
20:16:12|0.00031101
20:16:13|0.00031078
20:16:15|0.00031078
20:16:15|0.00031078
20:16:16|0.00031078
20:16:17|0.00031078
20:16:18|0.00031078
20:16:19|0.00031078
20:16:21|0.00031078
20:16:22|0.0003111
20:16:22|0.00031128
20:16:24|0.00031128
20:16:25|0.00031128
20:16:26|0.00031128
20:16:26|0.00031128
20:16:29|0.00031128
20:16:29|0.00031128
20:16:31|0.00031128
20:16:32|0.00031128
20:16:33|0.00031128
20:16:33|0.00031128
20:16:34|0.00031128
20:16:36|0.00031146
20:16:37|0.00031141
20:16:38|0.00031141
20:16:39|0.00031145
20:16:40|0.00031145
20:16:41|0.00031145
20:16:42|0.00031145
20:16:44|0.00031145
20:16:44|0.00031145
20:16:45|0.00031145
20:16:46|0.00031145
20:16:48|0.00031145
20:16:48|0.00031111
20:16:49|0.00031107
20:16:51|0.00031107
20:16:52|0.00031107
20:16:53|0.00031107
20:16:54|0.00031107
20:16:55|0.00031107
20:16:56|0.00031107
20:16:57|0.00031107
20:16:58|0.00031107
20:16:59|0.00031107
20:17:00|0.00031107
20:17:01|0.0003109
20:17:02|0.00031108
20:17:03|0.00031108
20:17:04|0.00031108
20:17:05|0.00031108
20:17:06|0.00031108
20:17:07|0.00031108
20:17:08|0.00031097
20:17:09|0.00031097
20:17:10|0.00031097
20:17:11|0.00031097
20:17:12|0.00031097
20:17:13|0.00031097
20:17:14|0.00031097
20:17:15|0.00031097
20:17:16|0.00031097
20:17:17|0.00031086
20:17:18|0.00031094
20:17:19|0.00031094
20:17:20|0.0003111
20:17:21|0.0003111
20:17:22|0.00031091
20:17:23|0.00031091
20:17:24|0.00031091
20:17:25|0.00031091
20:17:26|0.00031091
20:17:27|0.00031091
20:17:28|0.00031091
20:17:29|0.00031091
20:17:30|0.00031091
20:17:31|0.00031117
20:17:33|0.00031117
20:17:34|0.00031117
20:17:35|0.00031117
20:17:36|0.00031139
20:17:38|0.00031139
20:17:39|0.00031139
20:17:40|0.00031139
20:17:41|0.00031139
20:17:41|0.00031139
20:17:42|0.00031139
20:17:44|0.00031139
20:17:45|0.00031139
20:17:46|0.00031139
20:17:47|0.00031139
20:17:47|0.00031139
20:17:49|0.00031139
20:17:49|0.0003113
20:17:51|0.0003113
20:17:51|0.0003113
20:17:53|0.0003113
20:17:54|0.0003113
20:17:55|0.0003113
20:17:56|0.0003113
20:17:57|0.0003113
20:17:58|0.0003113
20:17:59|0.0003113
20:18:00|0.0003113
20:18:01|0.0003113
20:18:02|0.0003113
20:18:03|0.0003113
20:18:04|0.0003113
20:18:05|0.00031118
20:18:06|0.00031118
20:18:07|0.00031118
20:18:08|0.00031118
20:18:09|0.00031144
20:18:10|0.00031144
20:18:11|0.00031144
20:18:12|0.00031171
20:18:13|0.00031171
20:18:14|0.00031193
20:18:15|0.00031193
20:18:16|0.00031193
20:18:17|0.00031193
20:18:18|0.00031205
20:18:19|0.00031205
20:18:20|0.00031205
20:18:21|0.00031205
20:18:22|0.00031205
20:18:23|0.00031205
20:18:24|0.00031205
20:18:25|0.00031205
20:18:26|0.00031205
20:18:27|0.00031205
20:18:28|0.00031205
20:18:29|0.00031205
20:18:31|0.00031205
20:18:33|0.00031205
20:18:34|0.00031205
20:18:36|0.00031205
20:18:36|0.00031209
20:18:37|0.00031215
20:18:38|0.00031215
20:18:40|0.00031215
20:18:41|0.00031215
20:18:43|0.00031215
20:18:44|0.00031215
20:18:44|0.00031215
20:18:45|0.00031215
20:18:46|0.00031215
20:18:48|0.00031215
20:18:49|0.00031215
20:18:50|0.00031215
20:18:51|0.00031215
20:18:51|0.00031228
20:18:53|0.0003124
20:18:54|0.00031246
20:18:54|0.0003125
20:18:56|0.0003125
20:18:57|0.00031233
20:18:57|0.00031233
20:18:59|0.00031233
20:18:59|0.00031233
20:19:01|0.00031233
20:19:01|0.00031233
20:19:03|0.00031233
20:19:04|0.00031222
20:19:05|0.00031222
20:19:06|0.00031222
20:19:06|0.00031211
20:19:07|0.00031211
20:19:09|0.00031211
20:19:09|0.00031211
20:19:11|0.00031211
20:19:12|0.00031211
20:19:12|0.00031211
20:19:13|0.00031211
20:19:15|0.00031211
20:19:16|0.00031211
20:19:17|0.00031211
20:19:18|0.00031211
20:19:19|0.00031211
20:19:20|0.00031211
20:19:21|0.00031211
20:19:22|0.00031211
20:19:23|0.00031207
20:19:24|0.00031207
20:19:25|0.00031202
20:19:26|0.00031186
20:19:27|0.00031186
20:19:28|0.000312
20:19:29|0.000312
20:19:30|0.000312
20:19:32|0.000312
20:19:33|0.000312
20:19:35|0.000312
20:19:37|0.000312
20:19:38|0.00031171
20:19:40|0.00031171
20:19:40|0.00031171
20:19:41|0.00031161
20:19:42|0.00031157
20:19:43|0.00031163
20:19:44|0.00031163
20:19:45|0.00031163
20:19:46|0.00031163
20:19:47|0.00031163
20:19:48|0.00031163
20:19:49|0.00031163
20:19:50|0.00031149
20:19:51|0.00031149
20:19:52|0.00031149
20:19:54|0.00031149
20:19:55|0.00031149
20:19:56|0.00031149
20:19:57|0.00031149
20:19:58|0.00031149
20:19:59|0.00031142
20:20:00|0.00031142
20:20:00|0.00031142
20:20:01|0.00031142
20:20:03|0.00031142
20:20:04|0.00031142
20:20:05|0.00031125
20:20:06|0.00031125
20:20:08|0.00031125
20:20:09|0.00031125
20:20:09|0.00031125
20:20:11|0.00031125
20:20:11|0.00031139
20:20:13|0.00031139
20:20:14|0.00031139
20:20:15|0.00031153
20:20:15|0.00031137
20:20:17|0.00031137
20:20:17|0.00031137
20:20:18|0.00031137
20:20:19|0.00031137
20:20:20|0.00031137
20:20:21|0.00031137
20:20:22|0.00031137
20:20:24|0.00031137
20:20:24|0.00031137
20:20:25|0.00031137
20:20:27|0.00031137
20:20:27|0.00031137
20:20:29|0.00031137
20:20:29|0.00031137
20:20:30|0.00031137
20:20:32|0.00031137
20:20:34|0.00031137
20:20:35|0.00031137
20:20:36|0.00031127
20:20:38|0.00031127
20:20:39|0.00031127
20:20:40|0.00031127
20:20:41|0.00031127
20:20:42|0.00031127
20:20:44|0.00031127
20:20:45|0.00031166
20:20:46|0.00031166
20:20:47|0.00031166
20:20:48|0.00031166
20:20:48|0.00031166
20:20:50|0.00031166
20:20:50|0.00031152
20:20:52|0.00031152
20:20:53|0.00031152
20:20:54|0.00031152
20:20:54|0.00031152
20:20:55|0.00031152
20:20:57|0.00031152
20:20:58|0.00031138
20:20:59|0.00031138
20:21:00|0.00031138
20:21:01|0.00031138
20:21:02|0.00031138
20:21:03|0.00031138
20:21:04|0.00031138
20:21:05|0.00031138
20:21:06|0.00031138
20:21:07|0.00031138
20:21:08|0.00031164
20:21:09|0.00031164
20:21:10|0.00031164
20:21:11|0.00031164
20:21:12|0.00031164
20:21:13|0.00031164
20:21:14|0.00031164
20:21:15|0.00031164
20:21:16|0.00031164
20:21:17|0.00031153
20:21:18|0.00031153
20:21:19|0.0003114
20:21:20|0.0003114
20:21:21|0.0003114
20:21:22|0.0003114
20:21:23|0.0003114
20:21:24|0.0003114
20:21:25|0.0003114
20:21:26|0.0003114
20:21:27|0.0003114
20:21:28|0.0003114
20:21:30|0.0003114
20:21:31|0.00031171
20:21:31|0.00031171
20:21:33|0.00031171
20:21:35|0.00031171
20:21:36|0.00031171
20:21:37|0.00031171
20:21:38|0.00031171
20:21:40|0.00031171
20:21:40|0.00031165
20:21:41|0.00031165
20:21:42|0.00031165
20:21:44|0.00031165
20:21:45|0.00031165
20:21:47|0.00031165
20:21:47|0.00031165
20:21:49|0.00031165
20:21:49|0.00031165
20:21:51|0.00031165
20:21:51|0.00031165
20:21:53|0.00031165
20:21:53|0.00031165
20:21:55|0.00031165
20:21:56|0.00031165
20:21:56|0.00031165
20:21:58|0.00031165
20:21:59|0.00031171
20:21:59|0.00031171
20:22:01|0.00031188
20:22:02|0.00031193
20:22:04|0.00031193
20:22:05|0.00031193
20:22:05|0.00031193
20:22:07|0.00031193
20:22:08|0.00031193
20:22:10|0.00031193
20:22:11|0.00031193
20:22:12|0.00031193
20:22:13|0.00031193
20:22:14|0.00031193
20:22:15|0.00031193
20:22:15|0.00031193
20:22:17|0.00031193
20:22:18|0.00031193
20:22:19|0.00031193
20:22:20|0.00031193
20:22:20|0.00031193
20:22:21|0.00031193
20:22:23|0.00031215
20:22:24|0.00031215
20:22:25|0.00031215
20:22:26|0.00031215
20:22:27|0.00031225
20:22:28|0.00031225
20:22:29|0.00031225
20:22:30|0.00031225
20:22:31|0.00031218
20:22:32|0.00031218
20:22:32|0.00031218
20:22:35|0.00031218
20:22:35|0.00031218
20:22:36|0.00031191
20:22:37|0.00031191
20:22:38|0.00031191
20:22:39|0.00031191
20:22:40|0.00031191
20:22:41|0.00031191
20:22:42|0.0003119
20:22:43|0.0003119
20:22:44|0.0003119
20:22:45|0.0003119
20:22:46|0.0003119
20:22:47|0.0003119
20:22:48|0.0003119
20:22:49|0.0003119
20:22:50|0.0003119
20:22:51|0.0003119
20:22:52|0.0003119
20:22:53|0.00031175
20:22:54|0.00031175
20:22:55|0.00031175
20:22:56|0.00031175
20:22:57|0.00031175
20:22:58|0.00031175
20:22:59|0.00031175
20:23:00|0.00031175
20:23:01|0.0003119
20:23:02|0.0003119
20:23:03|0.0003119
20:23:05|0.0003119
20:23:06|0.0003119
20:23:07|0.0003119
20:23:08|0.0003119
20:23:09|0.0003119
20:23:11|0.0003119
20:23:11|0.0003119
20:23:13|0.0003119
20:23:13|0.00031172
20:23:15|0.00031165
20:23:15|0.00031149
20:23:17|0.00031149
20:23:18|0.00031149
20:23:19|0.00031149
20:23:20|0.00031149
20:23:21|0.00031149
20:23:22|0.00031164
20:23:23|0.00031164
20:23:24|0.00031179
20:23:25|0.00031179
20:23:26|0.00031179
20:23:27|0.00031179
20:23:28|0.00031179
20:23:29|0.00031179
20:23:30|0.00031179
20:23:31|0.00031179
20:23:32|0.00031179
20:23:33|0.00031179
20:23:34|0.00031171
20:23:36|0.00031171
20:23:37|0.00031171
20:23:38|0.00031171
20:23:39|0.00031171
20:23:41|0.00031171
20:23:43|0.00031171
20:23:43|0.00031171
20:23:44|0.00031171
20:23:46|0.00031171
20:23:48|0.00031189
20:23:49|0.00031189
20:23:50|0.00031193
20:23:51|0.00031193
20:23:52|0.00031219
20:23:53|0.00031219
20:23:54|0.00031219
20:23:55|0.00031219
20:23:56|0.00031226
20:23:57|0.00031237
20:23:58|0.00031237
20:23:59|0.00031237
20:24:00|0.00031237
20:24:02|0.00031237
20:24:03|0.00031237
20:24:04|0.00031237
20:24:05|0.00031215
20:24:06|0.00031215
20:24:07|0.00031215
20:24:08|0.00031215
20:24:09|0.00031215
20:24:10|0.00031183
20:24:11|0.00031183
20:24:12|0.00031183
20:24:13|0.00031183
20:24:14|0.00031183
20:24:15|0.00031183
20:24:16|0.00031183
20:24:17|0.00031183
20:24:17|0.00031183
20:24:19|0.00031183
20:24:19|0.00031183
20:24:21|0.00031183
20:24:22|0.00031183
20:24:23|0.00031183
20:24:24|0.00031183
20:24:25|0.00031183
20:24:25|0.00031183
20:24:27|0.00031183
20:24:27|0.00031183
20:24:29|0.00031183
20:24:30|0.00031183
20:24:30|0.00031183
20:24:32|0.00031183
20:24:33|0.00031183
20:24:33|0.00031183
20:24:35|0.00031183
20:24:37|0.00031183
20:24:37|0.00031183
20:24:39|0.00031183
20:24:40|0.00031194
20:24:41|0.00031194
20:24:42|0.00031194
20:24:44|0.00031194
20:24:44|0.000312
20:24:46|0.00031215
20:24:47|0.00031215
20:24:48|0.00031215
20:24:50|0.00031215
20:24:51|0.00031215
20:24:52|0.00031215
20:24:54|0.00031216
20:24:55|0.00031216
20:24:56|0.00031216
20:24:58|0.00031216
20:24:58|0.00031216
20:24:59|0.00031216
20:25:00|0.00031216
20:25:01|0.00031237
20:25:02|0.00031259
20:25:03|0.00031259
20:25:04|0.00031265
20:25:05|0.00031263
20:25:06|0.00031263
20:25:07|0.00031263
20:25:08|0.00031263
20:25:09|0.00031237
20:25:10|0.00031237
20:25:11|0.00031237
20:25:12|0.00031237
20:25:13|0.00031237
20:25:14|0.00031207
20:25:15|0.00031207
20:25:16|0.00031207
20:25:17|0.00031239
20:25:18|0.00031239
20:25:19|0.00031239
20:25:20|0.00031239
20:25:21|0.00031239
20:25:22|0.00031239
20:25:23|0.00031239
20:25:24|0.00031239
20:25:25|0.00031239
20:25:26|0.00031239
20:25:27|0.00031239
20:25:28|0.00031239
20:25:29|0.00031239
20:25:30|0.00031239
20:25:31|0.00031239
20:25:32|0.00031239
20:25:33|0.00031239
20:25:34|0.00031215
20:25:35|0.00031207
20:25:37|0.00031207
20:25:38|0.00031207
20:25:40|0.00031207
20:25:40|0.00031207
20:25:42|0.00031207
20:25:43|0.00031207
20:25:44|0.00031207
20:25:45|0.00031207
20:25:47|0.00031207
20:25:48|0.00031207
20:25:49|0.00031207
20:25:50|0.00031207
20:25:51|0.00031207
20:25:52|0.00031207
20:25:53|0.00031207
20:25:54|0.00031207
20:25:55|0.00031238
20:25:56|0.00031238
20:25:57|0.00031238
20:25:58|0.00031238
20:25:59|0.00031215
20:26:00|0.00031215
20:26:01|0.00031215
20:26:03|0.00031208
20:26:05|0.00031208
20:26:05|0.00031208
20:26:06|0.00031208
20:26:07|0.00031208
20:26:08|0.00031208
20:26:09|0.00031211
20:26:10|0.00031211
20:26:11|0.00031211
20:26:12|0.00031211
20:26:13|0.00031211
20:26:14|0.00031211
20:26:16|0.00031231
20:26:16|0.00031231
20:26:17|0.00031231
20:26:18|0.00031231
20:26:19|0.00031231
20:26:21|0.00031231
20:26:21|0.00031231
20:26:22|0.00031231
20:26:23|0.00031237
20:26:24|0.00031237
20:26:25|0.00031237
20:26:26|0.00031237
20:26:27|0.00031237
20:26:28|0.00031237
20:26:29|0.00031237
20:26:30|0.00031237
20:26:31|0.00031237
20:26:32|0.00031237
20:26:33|0.00031237
20:26:34|0.00031237
20:26:35|0.00031252
20:26:36|0.00031252
20:26:38|0.00031252
20:26:40|0.00031252
20:26:41|0.00031259
20:26:43|0.00031266
20:26:45|0.00031266
20:26:45|0.00031266
20:26:46|0.00031266
20:26:47|0.00031266
20:26:49|0.00031266
20:26:50|0.00031266
20:26:51|0.00031266
20:26:53|0.00031266
20:26:53|0.00031266
20:26:55|0.00031266
20:26:56|0.00031266
20:26:57|0.00031266
20:26:58|0.00031266
20:26:59|0.00031266
20:27:00|0.00031266
20:27:01|0.00031266
20:27:02|0.00031266
20:27:03|0.00031253
20:27:05|0.00031253
20:27:06|0.00031253
20:27:06|0.00031253
20:27:07|0.00031253
20:27:09|0.00031253
20:27:09|0.00031258
20:27:11|0.00031258
20:27:11|0.00031258
20:27:13|0.00031258
20:27:14|0.00031258
20:27:14|0.00031265
20:27:16|0.00031265
20:27:16|0.00031268
20:27:18|0.00031268
20:27:18|0.00031268
20:27:20|0.00031268
20:27:20|0.00031288
20:27:22|0.00031292
20:27:22|0.00031292
20:27:24|0.00031292
20:27:24|0.00031292
20:27:26|0.00031292
20:27:27|0.00031292
20:27:27|0.00031303
20:27:29|0.0003132
20:27:29|0.0003132
20:27:31|0.0003132
20:27:31|0.0003132
20:27:32|0.0003132
20:27:33|0.0003132
20:27:35|0.0003132
20:27:35|0.0003132
20:27:36|0.0003132
20:27:38|0.0003132
20:27:39|0.0003132
20:27:40|0.0003132
20:27:42|0.00031308
20:27:44|0.00031308
20:27:44|0.00031308
20:27:45|0.00031304
20:27:47|0.00031304
20:27:49|0.00031304
20:27:49|0.00031304
20:27:51|0.00031304
20:27:52|0.00031304
20:27:53|0.00031301
20:27:54|0.00031301
20:27:55|0.00031301
20:27:56|0.00031301
20:27:58|0.00031301
20:27:59|0.00031301
20:27:59|0.00031301
20:28:01|0.00031301
20:28:01|0.00031284
20:28:02|0.00031284
20:28:04|0.00031281
20:28:04|0.00031259
20:28:06|0.00031259
20:28:07|0.00031259
20:28:08|0.00031281
20:28:09|0.00031281
20:28:10|0.00031281
20:28:11|0.00031303
20:28:12|0.00031304
20:28:13|0.00031307
20:28:14|0.00031307
20:28:15|0.00031307
20:28:16|0.00031307
20:28:17|0.00031307
20:28:18|0.00031307
20:28:19|0.00031307
20:28:20|0.00031307
20:28:21|0.00031307
20:28:22|0.00031307
20:28:23|0.00031307
20:28:24|0.00031307
20:28:25|0.00031307
20:28:26|0.00031307
20:28:27|0.00031307
20:28:28|0.00031307
20:28:29|0.00031307
20:28:30|0.00031307
20:28:31|0.00031307
20:28:32|0.00031307
20:28:33|0.00031315
20:28:34|0.00031325
20:28:35|0.00031325
20:28:36|0.00031325
20:28:37|0.00031347
20:28:38|0.00031347
20:28:39|0.00031347
20:28:41|0.00031347
20:28:43|0.00031355
20:28:43|0.00031355
20:28:45|0.00031364
20:28:46|0.00031364
20:28:47|0.00031364
20:28:47|0.00031364
20:28:49|0.00031364
20:28:50|0.00031364
20:28:52|0.00031364
20:28:52|0.00031364
20:28:53|0.00031364
20:28:54|0.00031364
20:28:55|0.00031364
20:28:56|0.00031369
20:28:57|0.00031373
20:28:58|0.00031373
20:29:00|0.00031373
20:29:00|0.00031377
20:29:01|0.00031377
20:29:02|0.00031377
20:29:03|0.00031377
20:29:05|0.00031377
20:29:05|0.00031377
20:29:06|0.00031387
20:29:07|0.00031387
20:29:08|0.00031387
20:29:10|0.0003138
20:29:10|0.0003138
20:29:12|0.0003138
20:29:13|0.0003138
20:29:14|0.0003138
20:29:15|0.0003138
20:29:16|0.00031347
20:29:17|0.00031347
20:29:18|0.00031347
20:29:19|0.00031347
20:29:20|0.00031347
20:29:21|0.00031369
20:29:22|0.00031369
20:29:23|0.00031369
20:29:24|0.00031369
20:29:25|0.00031369
20:29:26|0.00031369
20:29:27|0.00031369
20:29:28|0.00031369
20:29:29|0.00031369
20:29:30|0.00031369
20:29:31|0.00031374
20:29:32|0.00031374
20:29:33|0.00031374
20:29:34|0.00031374
20:29:35|0.00031374
20:29:36|0.00031374
20:29:37|0.00031374
20:29:38|0.00031374
20:29:39|0.00031374
20:29:40|0.00031374
20:29:42|0.00031374
20:29:42|0.00031374
20:29:44|0.00031374
20:29:44|0.00031374
20:29:46|0.00031374
20:29:47|0.00031374
20:29:48|0.00031374
20:29:49|0.00031374
20:29:49|0.00031374
20:29:51|0.00031374
20:29:51|0.00031374
20:29:52|0.00031374
20:29:53|0.00031374
20:29:55|0.00031347
20:29:56|0.00031347
20:29:57|0.00031347
20:29:59|0.00031332
20:30:00|0.00031332
20:30:01|0.00031332
20:30:02|0.00031332
20:30:02|0.00031332
20:30:04|0.00031325
20:30:05|0.00031325
20:30:05|0.00031325
20:30:07|0.00031325
20:30:08|0.00031325
20:30:09|0.00031325
20:30:09|0.00031325
20:30:11|0.00031325
20:30:12|0.00031325
20:30:13|0.00031325
20:30:13|0.00031325
20:30:15|0.00031325
20:30:15|0.00031325
20:30:17|0.00031325
20:30:18|0.00031325
20:30:18|0.00031325
20:30:20|0.00031328
20:30:21|0.00031328
20:30:22|0.00031303
20:30:23|0.00031303
20:30:24|0.00031303
20:30:25|0.00031303
20:30:26|0.00031303
20:30:27|0.00031303
20:30:28|0.00031303
20:30:29|0.00031303
20:30:30|0.00031303
20:30:31|0.00031303
20:30:31|0.00031303
20:30:32|0.00031303
20:30:34|0.00031303
20:30:34|0.00031303
20:30:36|0.00031303
20:30:36|0.00031286
20:30:37|0.00031286
20:30:39|0.00031286
20:30:40|0.00031281
20:30:41|0.00031281
20:30:42|0.00031281
20:30:44|0.00031281
20:30:45|0.00031281
20:30:46|0.00031304
20:30:48|0.00031304
20:30:49|0.00031304
20:30:50|0.00031304
20:30:50|0.00031295
20:30:52|0.00031295
20:30:53|0.00031295
20:30:54|0.00031295
20:30:54|0.00031295
20:30:55|0.00031295
20:30:57|0.00031295
20:30:57|0.00031281
20:30:59|0.00031281
20:30:59|0.00031281
20:31:00|0.00031281
20:31:02|0.00031281
20:31:03|0.00031281
20:31:03|0.00031278
20:31:04|0.00031278
20:31:06|0.00031278
20:31:06|0.00031278
20:31:08|0.00031278
20:31:09|0.00031278
20:31:10|0.00031278
20:31:11|0.00031278
20:31:12|0.00031253
20:31:13|0.0003125
20:31:14|0.0003125
20:31:15|0.00031248
20:31:16|0.00031248
20:31:17|0.00031248
20:31:18|0.00031248
20:31:19|0.00031244
20:31:20|0.00031244
20:31:21|0.00031244
20:31:22|0.00031244
20:31:23|0.00031265
20:31:24|0.0003126
20:31:25|0.00031281
20:31:26|0.00031281
20:31:27|0.00031283
20:31:28|0.00031283
20:31:29|0.00031283
20:31:30|0.00031283
20:31:31|0.00031283
20:31:32|0.00031283
20:31:33|0.00031283
20:31:34|0.00031283
20:31:35|0.00031283
20:31:36|0.00031283
20:31:37|0.00031283
20:31:38|0.00031283
20:31:39|0.00031283
20:31:40|0.00031283
20:31:41|0.00031285
20:31:42|0.00031285
20:31:44|0.00031285
20:31:46|0.00031285
20:31:46|0.00031285
20:31:47|0.00031285
20:31:49|0.00031285
20:31:50|0.00031285
20:31:52|0.00031285
20:31:53|0.00031285
20:31:53|0.00031285
20:31:55|0.00031285
20:31:55|0.00031285
20:31:57|0.00031285
20:31:58|0.00031285
20:31:59|0.00031285
20:31:59|0.00031285
20:32:01|0.00031285
20:32:02|0.00031285
20:32:03|0.00031285
20:32:04|0.00031285
20:32:05|0.00031273
20:32:06|0.00031273
20:32:07|0.00031273
20:32:08|0.00031259
20:32:09|0.00031259
20:32:10|0.00031259
20:32:11|0.00031259
20:32:12|0.00031259
20:32:13|0.00031259
20:32:14|0.00031259
20:32:15|0.00031259
20:32:16|0.00031259
20:32:17|0.00031259
20:32:18|0.00031235
20:32:19|0.00031231
20:32:20|0.00031231
20:32:21|0.00031231
20:32:22|0.00031231
20:32:23|0.00031215
20:32:24|0.00031215
20:32:26|0.00031215
20:32:27|0.00031215
20:32:27|0.00031215
20:32:28|0.00031173
20:32:30|0.00031173
20:32:31|0.00031186
20:32:32|0.00031186
20:32:33|0.00031186
20:32:33|0.00031186
20:32:35|0.00031186
20:32:35|0.00031186
20:32:36|0.00031186
20:32:37|0.00031186
20:32:39|0.0003117
20:32:40|0.0003117
20:32:41|0.0003117
20:32:41|0.00031149
20:32:43|0.00031149
20:32:44|0.00031143
20:32:45|0.00031143
20:32:47|0.00031138
20:32:49|0.00031137
20:32:50|0.00031137
20:32:51|0.00031137
20:32:52|0.00031137
20:32:52|0.00031137
20:32:54|0.00031137
20:32:55|0.00031137
20:32:57|0.00031137
20:32:58|0.00031137
20:32:59|0.00031137
20:32:59|0.00031137
20:33:01|0.00031137
20:33:02|0.00031137
20:33:03|0.00031137
20:33:04|0.00031106
20:33:05|0.00031096
20:33:06|0.00031096
20:33:07|0.00031096
20:33:08|0.00031096
20:33:09|0.00031096
20:33:10|0.00031093
20:33:11|0.00031093
20:33:12|0.00031097
20:33:13|0.00031097
20:33:14|0.00031097
20:33:15|0.00031097
20:33:16|0.00031097
20:33:17|0.00031097
20:33:18|0.00031097
20:33:19|0.00031097
20:33:20|0.00031097
20:33:21|0.00031097
20:33:22|0.00031114
20:33:23|0.00031114
20:33:24|0.00031114
20:33:25|0.00031114
20:33:26|0.00031114
20:33:28|0.00031114
20:33:28|0.00031114
20:33:29|0.00031114
20:33:31|0.00031114
20:33:31|0.00031114
20:33:32|0.00031114
20:33:34|0.00031114
20:33:35|0.00031114
20:33:35|0.00031114
20:33:36|0.00031114
20:33:37|0.00031114
20:33:39|0.00031114
20:33:39|0.000311
20:33:40|0.000311
20:33:41|0.000311
20:33:42|0.000311
20:33:44|0.000311
20:33:45|0.000311
20:33:47|0.000311
20:33:48|0.000311
20:33:50|0.00031088
20:33:50|0.00031088
20:33:51|0.00031088
20:33:53|0.00031088
20:33:54|0.00031088
20:33:55|0.00031088
20:33:55|0.00031088
20:33:57|0.00031088
20:33:58|0.00031088
20:33:59|0.00031099
20:34:00|0.00031099
20:34:01|0.00031113
20:34:02|0.00031113
20:34:02|0.00031113
20:34:04|0.00031094
20:34:05|0.00031094
20:34:05|0.00031094
20:34:07|0.00031094
20:34:07|0.00031094
20:34:09|0.00031094
20:34:10|0.00031094
20:34:11|0.00031094
20:34:12|0.00031094
20:34:14|0.00031094
20:34:14|0.00031094
20:34:15|0.00031082
20:34:16|0.00031082
20:34:18|0.00031082
20:34:18|0.00031082
20:34:19|0.00031082
20:34:21|0.00031082
20:34:22|0.00031082
20:34:22|0.00031094
20:34:24|0.00031094
20:34:24|0.00031076
20:34:25|0.00031076
20:34:27|0.00031076
20:34:27|0.0003108
20:34:29|0.0003108
20:34:29|0.0003108
20:34:31|0.0003108
20:34:31|0.0003108
20:34:32|0.0003108
20:34:34|0.0003108
20:34:35|0.0003108
20:34:36|0.0003108
20:34:37|0.0003108
20:34:38|0.0003108
20:34:39|0.0003108
20:34:40|0.0003108
20:34:41|0.0003108
20:34:42|0.0003108
20:34:43|0.0003108
20:34:44|0.0003108
20:34:45|0.0003108
20:34:47|0.0003108
20:34:48|0.0003108
20:34:50|0.0003108
20:34:52|0.0003108
20:34:53|0.0003108
20:34:54|0.0003108
20:34:55|0.0003108
20:34:57|0.0003108
20:34:58|0.0003108
20:34:59|0.00031114
20:35:00|0.00031114
20:35:01|0.00031114
20:35:01|0.00031114
20:35:03|0.00031114
20:35:04|0.00031114
20:35:05|0.00031114
20:35:06|0.00031114
20:35:07|0.00031114
20:35:08|0.00031114
20:35:09|0.00031114
20:35:10|0.00031114
20:35:11|0.00031114
20:35:12|0.00031114
20:35:12|0.00031114
20:35:13|0.00031114
20:35:15|0.00031094
20:35:16|0.00031094
20:35:17|0.00031094
20:35:19|0.00031088
20:35:19|0.00031088
20:35:20|0.00031093
20:35:21|0.00031093
20:35:22|0.0003103
20:35:24|0.00031034
20:35:25|0.00031034
20:35:26|0.0003104
20:35:27|0.00031038
20:35:27|0.00031038
20:35:28|0.0003106
20:35:29|0.0003106
20:35:31|0.0003106
20:35:32|0.0003106
20:35:32|0.0003106
20:35:34|0.0003106
20:35:34|0.0003106
20:35:36|0.0003106
20:35:37|0.00031061
20:35:37|0.00031066
20:35:39|0.00031066
20:35:40|0.00031066
20:35:41|0.00031066
20:35:42|0.00031076
20:35:42|0.00031083
20:35:43|0.00031083
20:35:44|0.00031083
20:35:46|0.00031083
20:35:47|0.00031083
20:35:49|0.00031083
20:35:50|0.00031083
20:35:51|0.00031083
20:35:52|0.00031083
20:35:53|0.00031083
20:35:54|0.00031083
20:35:55|0.00031083
20:35:56|0.00031083
20:35:57|0.00031083
20:35:59|0.00031083
20:35:59|0.00031083
20:36:00|0.00031083
20:36:01|0.00031083
20:36:03|0.00031083
20:36:05|0.00031083
20:36:06|0.00031061
20:36:07|0.00031082
20:36:08|0.00031082
20:36:09|0.00031095
20:36:09|0.00031095
20:36:10|0.00031095
20:36:12|0.00031095
20:36:12|0.00031095
20:36:14|0.0003112
20:36:15|0.0003112
20:36:16|0.0003112
20:36:16|0.0003116
20:36:18|0.0003116
20:36:18|0.00031158
20:36:19|0.00031158
20:36:20|0.00031152
20:36:22|0.00031152
20:36:22|0.00031152
20:36:24|0.00031168
20:36:25|0.00031174
20:36:26|0.00031174
20:36:27|0.00031186
20:36:28|0.00031186
20:36:29|0.00031181
20:36:30|0.00031181
20:36:31|0.00031181
20:36:32|0.00031181
20:36:33|0.00031181
20:36:34|0.00031181
20:36:35|0.00031181
20:36:36|0.00031181
20:36:37|0.00031195
20:36:38|0.000312
20:36:39|0.000312
20:36:40|0.000312
20:36:41|0.000312
20:36:42|0.000312
20:36:43|0.000312
20:36:44|0.000312
20:36:45|0.000312
20:36:46|0.000312
20:36:47|0.0003118
20:36:49|0.0003118
20:36:49|0.0003118
20:36:52|0.00031192
20:36:53|0.00031192
20:36:53|0.00031192
20:36:55|0.00031192
20:36:56|0.00031192
20:36:57|0.00031191
20:36:58|0.00031191
20:36:59|0.00031191
20:37:00|0.00031191
20:37:01|0.00031191
20:37:02|0.00031191
20:37:04|0.00031189
20:37:05|0.00031189
20:37:06|0.00031189
20:37:07|0.00031189
20:37:08|0.00031189
20:37:08|0.00031189
20:37:10|0.00031189
20:37:11|0.00031171
20:37:12|0.00031171
20:37:13|0.00031171
20:37:14|0.0003116
20:37:15|0.00031149
20:37:16|0.00031149
20:37:17|0.00031149
20:37:18|0.00031149
20:37:19|0.00031149
20:37:20|0.00031149
20:37:21|0.00031149
20:37:22|0.00031149
20:37:23|0.00031149
20:37:24|0.00031149
20:37:25|0.00031149
20:37:26|0.00031149
20:37:27|0.00031149
20:37:28|0.00031149
20:37:29|0.00031164
20:37:30|0.00031164
20:37:31|0.00031164
20:37:32|0.00031164
20:37:33|0.00031164
20:37:34|0.00031164
20:37:35|0.00031164
20:37:36|0.00031164
20:37:37|0.0003117
20:37:38|0.00031172
20:37:39|0.00031172
20:37:40|0.00031172
20:37:41|0.00031168
20:37:42|0.00031168
20:37:43|0.00031174
20:37:44|0.00031174
20:37:45|0.00031174
20:37:46|0.00031174
20:37:47|0.00031174
20:37:48|0.00031174
20:37:50|0.00031174
20:37:51|0.00031174
20:37:52|0.00031174
20:37:53|0.00031174
20:37:55|0.00031174
20:37:56|0.00031174
20:37:57|0.00031174
20:37:57|0.00031158
20:37:58|0.00031144
20:38:00|0.00031144
20:38:01|0.00031142
20:38:02|0.00031142
20:38:03|0.00031142
20:38:04|0.00031142
20:38:05|0.00031142
20:38:06|0.00031142
20:38:07|0.00031142
20:38:08|0.0003113
20:38:10|0.0003113
20:38:10|0.0003113
20:38:11|0.0003113
20:38:12|0.0003113
20:38:13|0.0003113
20:38:14|0.00031164
20:38:15|0.00031164
20:38:16|0.00031171
20:38:17|0.00031171
20:38:18|0.00031172
20:38:19|0.00031172
20:38:20|0.00031146
20:38:21|0.00031146
20:38:23|0.00031146
20:38:24|0.00031146
20:38:26|0.00031146
20:38:26|0.00031146
20:38:27|0.00031146
20:38:29|0.00031146
20:38:29|0.00031146
20:38:31|0.00031146
20:38:31|0.00031146
20:38:33|0.00031139
20:38:33|0.00031128
20:38:34|0.00031128
20:38:35|0.00031128
20:38:37|0.00031128
20:38:37|0.00031128
20:38:39|0.00031128
20:38:39|0.00031128
20:38:40|0.00031128
20:38:41|0.00031139
20:38:43|0.00031139
20:38:44|0.00031139
20:38:45|0.00031163
20:38:45|0.00031163
20:38:47|0.00031192
20:38:48|0.00031192
20:38:48|0.00031192
20:38:50|0.00031192
20:38:51|0.00031192
20:38:52|0.00031185
20:38:53|0.00031188
20:38:54|0.00031186
20:38:56|0.00031192
20:38:57|0.00031192
20:38:58|0.00031192
20:38:58|0.00031192
20:39:00|0.00031192
20:39:02|0.00031192
20:39:02|0.00031192
20:39:03|0.00031192
20:39:04|0.00031192
20:39:05|0.00031201
20:39:06|0.00031205
20:39:08|0.00031205
20:39:09|0.00031205
20:39:09|0.00031205
20:39:11|0.00031205
20:39:12|0.00031178
20:39:13|0.00031178
20:39:14|0.00031178
20:39:14|0.00031178
20:39:16|0.00031178
20:39:17|0.00031171
20:39:18|0.00031171
20:39:19|0.00031171
20:39:20|0.00031153
20:39:21|0.00031149
20:39:22|0.00031149
20:39:23|0.00031149
20:39:23|0.00031149
20:39:24|0.00031149
20:39:26|0.00031149
20:39:27|0.00031149
20:39:27|0.00031149
20:39:29|0.00031149
20:39:29|0.00031149
20:39:31|0.00031149
20:39:32|0.00031149
20:39:33|0.00031149
20:39:34|0.00031149
20:39:35|0.00031149
20:39:36|0.00031149
20:39:37|0.00031149
20:39:38|0.00031149
20:39:39|0.00031149
20:39:40|0.00031149
20:39:41|0.00031149
20:39:41|0.00031149
20:39:42|0.00031149
20:39:44|0.00031149
20:39:45|0.00031149
20:39:45|0.00031149
20:39:47|0.00031143
20:39:48|0.00031143
20:39:49|0.00031132
20:39:50|0.00031132
20:39:52|0.00031132
20:39:53|0.00031132
20:39:55|0.00031128
20:39:55|0.00031128
20:39:57|0.00031128
20:39:58|0.00031128
20:39:59|0.00031103
20:40:00|0.00031103
20:40:01|0.00031103
20:40:03|0.00031103
20:40:04|0.00031103
20:40:05|0.00031103
20:40:07|0.00031103
20:40:07|0.00031103
20:40:08|0.00031103
20:40:09|0.00031092
20:40:10|0.00031109
20:40:11|0.00031122
20:40:12|0.00031126
20:40:13|0.00031126
20:40:14|0.00031126
20:40:15|0.00031126
20:40:16|0.00031126
20:40:17|0.00031126
20:40:19|0.00031126
20:40:20|0.00031126
20:40:21|0.00031126
20:40:22|0.00031126
20:40:23|0.00031126
20:40:24|0.00031126
20:40:25|0.00031126
20:40:26|0.00031145
20:40:27|0.00031145
20:40:28|0.00031145
20:40:28|0.00031145
20:40:30|0.00031145
20:40:31|0.00031145
20:40:32|0.00031146
20:40:33|0.00031146
20:40:34|0.00031146
20:40:35|0.00031146
20:40:36|0.00031146
20:40:36|0.00031146
20:40:37|0.0003114
20:40:39|0.0003114
20:40:40|0.0003114
20:40:41|0.00031163
20:40:41|0.00031163
20:40:43|0.00031163
20:40:43|0.00031171
20:40:46|0.00031166
20:40:47|0.00031166
20:40:47|0.00031166
20:40:48|0.00031166
20:40:49|0.00031167
20:40:50|0.00031167
20:40:52|0.00031167
20:40:54|0.00031167
20:40:55|0.00031167
20:40:56|0.00031167
20:40:58|0.00031167
20:41:00|0.00031167
20:41:00|0.00031167
20:41:02|0.00031175
20:41:02|0.00031175
20:41:04|0.00031193
20:41:05|0.00031193
20:41:06|0.00031193
20:41:07|0.00031193
20:41:08|0.00031193
20:41:10|0.00031193
20:41:11|0.00031182
20:41:12|0.00031182
20:41:12|0.00031182
20:41:13|0.00031182
20:41:15|0.00031171
20:41:15|0.00031171
20:41:17|0.00031171
20:41:18|0.00031169
20:41:19|0.00031169
20:41:19|0.00031169
20:41:21|0.00031169
20:41:22|0.00031169
20:41:23|0.00031169
20:41:24|0.00031169
20:41:25|0.00031169
20:41:26|0.00031169
20:41:26|0.00031169
20:41:27|0.00031169
20:41:28|0.00031169
20:41:30|0.00031169
20:41:31|0.00031169
20:41:31|0.00031169
20:41:32|0.00031169
20:41:33|0.00031169
20:41:34|0.00031169
20:41:36|0.00031169
20:41:36|0.00031169
20:41:37|0.00031184
20:41:39|0.00031184
20:41:40|0.00031184
20:41:41|0.00031184
20:41:42|0.00031184
20:41:43|0.00031184
20:41:44|0.00031184
20:41:45|0.00031184
20:41:46|0.00031184
20:41:47|0.00031184
20:41:48|0.00031193
20:41:49|0.00031193
20:41:50|0.00031204
20:41:51|0.00031204
20:41:52|0.00031204
20:41:54|0.00031182
20:41:55|0.00031182
20:41:56|0.00031182
20:41:58|0.00031182
20:41:59|0.00031182
20:42:01|0.00031182
20:42:01|0.00031182
20:42:02|0.00031182
20:42:04|0.00031182
20:42:05|0.00031182
20:42:06|0.00031182
20:42:07|0.00031182
20:42:08|0.00031182
20:42:10|0.00031208
20:42:11|0.00031208
20:42:12|0.00031221
20:42:13|0.00031221
20:42:15|0.00031237
20:42:16|0.0003125
20:42:17|0.0003125
20:42:18|0.0003125
20:42:19|0.0003125
20:42:20|0.00031251
20:42:20|0.00031251
20:42:22|0.00031251
20:42:23|0.00031251
20:42:24|0.00031251
20:42:25|0.00031251
20:42:25|0.00031251
20:42:27|0.00031251
20:42:28|0.00031251
20:42:29|0.00031251
20:42:30|0.00031251
20:42:31|0.00031251
20:42:32|0.00031219
20:42:33|0.00031219
20:42:34|0.00031219
20:42:35|0.00031219
20:42:36|0.00031219
20:42:37|0.00031219
20:42:38|0.00031219
20:42:39|0.00031219
20:42:40|0.00031219
20:42:41|0.00031219
20:42:42|0.00031219
20:42:43|0.00031219
20:42:44|0.00031219
20:42:45|0.00031223
20:42:46|0.00031223
20:42:47|0.00031223
20:42:48|0.00031223
20:42:49|0.00031223
20:42:50|0.00031223
20:42:51|0.00031223
20:42:52|0.00031223
20:42:53|0.00031204
20:42:55|0.00031204
20:42:57|0.00031204
20:42:57|0.00031204
20:42:59|0.00031204
20:43:01|0.00031204
20:43:02|0.00031204
20:43:03|0.00031204
20:43:04|0.00031204
20:43:05|0.00031204
20:43:06|0.00031204
20:43:07|0.00031204
20:43:08|0.00031204
20:43:09|0.00031221
20:43:10|0.00031221
20:43:11|0.00031221
20:43:12|0.00031221
20:43:13|0.00031207
20:43:14|0.00031207
20:43:15|0.00031207
20:43:16|0.00031193
20:43:17|0.00031193
20:43:18|0.00031193
20:43:19|0.00031193
20:43:20|0.00031193
20:43:21|0.00031178
20:43:22|0.00031178
20:43:23|0.00031171
20:43:24|0.00031171
20:43:25|0.00031171
20:43:26|0.00031171
20:43:27|0.00031171
20:43:28|0.00031171
20:43:29|0.00031171
20:43:30|0.00031171
20:43:31|0.00031171
20:43:32|0.00031171
20:43:33|0.00031171
20:43:34|0.00031171
20:43:35|0.00031155
20:43:36|0.00031144
20:43:37|0.00031144
20:43:38|0.00031144
20:43:39|0.00031144
20:43:40|0.00031144
20:43:41|0.00031144
20:43:42|0.00031164
20:43:43|0.00031164
20:43:44|0.00031164
20:43:45|0.00031164
20:43:46|0.00031164
20:43:47|0.00031164
20:43:48|0.00031164
20:43:49|0.00031164
20:43:50|0.00031171
20:43:51|0.00031171
20:43:52|0.00031171
20:43:53|0.00031171
20:43:54|0.00031171
20:43:56|0.00031171
20:43:58|0.00031171
20:43:59|0.00031171
20:44:01|0.00031171
20:44:02|0.00031171
20:44:03|0.00031171
20:44:03|0.00031159
20:44:05|0.00031159
20:44:05|0.00031171
20:44:07|0.00031202
20:44:08|0.00031202
20:44:09|0.00031202
20:44:11|0.00031202
20:44:11|0.00031202
20:44:13|0.00031202
20:44:14|0.00031185
20:44:15|0.00031171
20:44:15|0.00031171
20:44:17|0.00031171
20:44:18|0.00031171
20:44:19|0.00031171
20:44:20|0.00031171
20:44:21|0.00031171
20:44:22|0.00031171
20:44:23|0.00031171
20:44:24|0.00031171
20:44:25|0.00031171
20:44:26|0.00031171
20:44:27|0.00031171
20:44:28|0.00031171
20:44:29|0.00031171
20:44:30|0.00031171
20:44:31|0.00031171
20:44:32|0.00031171
20:44:33|0.00031165
20:44:34|0.00031165
20:44:35|0.00031149
20:44:36|0.00031149
20:44:37|0.0003113
20:44:38|0.00031122
20:44:39|0.00031122
20:44:40|0.00031122
20:44:41|0.00031122
20:44:43|0.00031109
20:44:44|0.00031109
20:44:45|0.00031109
20:44:46|0.00031109
20:44:47|0.00031109
20:44:48|0.00031109
20:44:48|0.00031109
20:44:50|0.00031109
20:44:50|0.00031109
20:44:52|0.00031109
20:44:53|0.00031109
20:44:53|0.00031109
20:44:55|0.00031109
20:44:57|0.00031109
20:44:57|0.00031082
20:44:59|0.00031082
20:44:59|0.00031082
20:45:00|0.00031082
20:45:02|0.00031082
20:45:03|0.00031082
20:45:05|0.00031082
20:45:06|0.00031082
20:45:07|0.00031082
20:45:08|0.00031082
20:45:09|0.00031082
20:45:10|0.00031082
20:45:11|0.00031082
20:45:12|0.00031082
20:45:13|0.00031082
20:45:14|0.00031082
20:45:16|0.00031082
20:45:17|0.00031062
20:45:18|0.00031062
20:45:19|0.00031062
20:45:20|0.00031062
20:45:20|0.00031062
20:45:22|0.00031062
20:45:23|0.00031062
20:45:24|0.00031062
20:45:25|0.00031062
20:45:26|0.00031062
20:45:27|0.00031062
20:45:28|0.00031062
20:45:29|0.00031062
20:45:29|0.00031062
20:45:30|0.00031062
20:45:32|0.00031062
20:45:33|0.00031062
20:45:34|0.00031062
20:45:35|0.00031062
20:45:35|0.00031062
20:45:37|0.00031062
20:45:38|0.00031062
20:45:39|0.00031062
20:45:40|0.00031062
20:45:41|0.00031062
20:45:42|0.00031062
20:45:42|0.00031062
20:45:44|0.0003112
20:45:45|0.0003112
20:45:46|0.0003112
20:45:46|0.0003112
20:45:48|0.0003112
20:45:49|0.0003112
20:45:50|0.0003112
20:45:50|0.0003112
20:45:52|0.00031126
20:45:53|0.00031126
20:45:54|0.00031148
20:45:55|0.00031148
20:45:55|0.00031148
20:45:58|0.00031148
20:45:59|0.00031148
20:46:00|0.00031148
20:46:01|0.00031148
20:46:03|0.00031148
20:46:03|0.00031148
20:46:05|0.00031148
20:46:06|0.00031148
20:46:07|0.00031148
20:46:08|0.00031148
20:46:09|0.00031148
20:46:10|0.00031148
20:46:11|0.00031148
20:46:12|0.00031148
20:46:13|0.00031148
20:46:14|0.00031148
20:46:15|0.00031148
20:46:16|0.00031148
20:46:17|0.00031148
20:46:18|0.00031145
20:46:19|0.00031145
20:46:20|0.00031145
20:46:21|0.00031145
20:46:22|0.00031145
20:46:23|0.00031145
20:46:24|0.00031145
20:46:25|0.00031145
20:46:26|0.00031145
20:46:27|0.00031145
20:46:28|0.00031145
20:46:29|0.00031145
20:46:30|0.00031145
20:46:31|0.00031145
20:46:32|0.00031145
20:46:33|0.00031145
20:46:34|0.00031145
20:46:35|0.00031145
20:46:36|0.00031145
20:46:37|0.00031145
20:46:39|0.00031145
20:46:40|0.00031145
20:46:41|0.00031145
20:46:42|0.00031145
20:46:42|0.00031145
20:46:43|0.00031145
20:46:44|0.00031145
20:46:45|0.00031145
20:46:47|0.00031145
20:46:47|0.00031145
20:46:48|0.00031138
20:46:50|0.00031138
20:46:50|0.00031138
20:46:52|0.00031138
20:46:52|0.00031167
20:46:54|0.00031177
20:46:54|0.00031177
20:46:55|0.00031177
20:46:57|0.00031198
20:46:59|0.00031198
20:47:01|0.00031198
20:47:02|0.00031198
20:47:03|0.00031198
20:47:05|0.00031198
20:47:05|0.00031198
20:47:07|0.00031198
20:47:09|0.00031198
20:47:10|0.00031215
20:47:10|0.00031212
20:47:11|0.00031212
20:47:13|0.00031212
20:47:14|0.00031225
20:47:15|0.00031225
20:47:16|0.00031225
20:47:17|0.00031225
20:47:18|0.00031212
20:47:19|0.00031201
20:47:20|0.00031201
20:47:21|0.00031193
20:47:22|0.00031193
20:47:23|0.00031193
20:47:24|0.00031193
20:47:25|0.00031193
20:47:26|0.00031193
20:47:27|0.00031199
20:47:28|0.00031199
20:47:29|0.00031199
20:47:30|0.00031199
20:47:32|0.00031214
20:47:33|0.00031214
20:47:33|0.00031214
20:47:34|0.00031214
20:47:36|0.00031214
20:47:37|0.00031214
20:47:38|0.00031214
20:47:39|0.00031215
20:47:40|0.00031215
20:47:41|0.0003121
20:47:42|0.0003121
20:47:43|0.0003121
20:47:44|0.0003121
20:47:45|0.0003121
20:47:45|0.0003121
20:47:47|0.0003121
20:47:47|0.0003121
20:47:49|0.00031237
20:47:50|0.00031237
20:47:51|0.00031239
20:47:52|0.00031239
20:47:53|0.00031239
20:47:54|0.00031244
20:47:55|0.00031244
20:47:55|0.00031244
20:47:57|0.00031244
20:47:58|0.00031244
20:48:00|0.00031214
20:48:00|0.00031214
20:48:02|0.00031214
20:48:03|0.00031229
20:48:05|0.00031229
20:48:06|0.00031229
20:48:07|0.00031229
20:48:07|0.00031229
20:48:09|0.00031229
20:48:09|0.00031229
20:48:10|0.00031229
20:48:12|0.00031229
20:48:13|0.00031229
20:48:14|0.00031229
20:48:14|0.00031229
20:48:16|0.00031229
20:48:17|0.00031229
20:48:18|0.00031229
20:48:19|0.00031229
20:48:20|0.00031229
20:48:21|0.00031229
20:48:21|0.00031193
20:48:22|0.00031193
20:48:24|0.00031193
20:48:25|0.00031193
20:48:26|0.00031193
20:48:27|0.00031193
20:48:28|0.00031193
20:48:29|0.00031193
20:48:30|0.00031193
20:48:31|0.00031193
20:48:32|0.00031193
20:48:33|0.00031193
20:48:35|0.00031193
20:48:35|0.00031193
20:48:37|0.00031193
20:48:37|0.00031193
20:48:39|0.00031193
20:48:39|0.00031193
20:48:41|0.00031193
20:48:42|0.00031193
20:48:43|0.00031193
20:48:43|0.00031193
20:48:45|0.00031193
20:48:45|0.00031193
20:48:47|0.00031193
20:48:48|0.00031193
20:48:49|0.00031193
20:48:51|0.00031193
20:48:51|0.00031193
20:48:52|0.00031193
20:48:53|0.00031193
20:48:54|0.00031193
20:48:55|0.0003119
20:48:56|0.00031178
20:48:57|0.00031174
20:48:59|0.00031193
20:48:59|0.00031193
20:49:01|0.00031149
20:49:02|0.00031149
20:49:03|0.00031149
20:49:05|0.00031149
20:49:06|0.00031136
20:49:07|0.00031136
20:49:09|0.00031136
20:49:11|0.00031108
20:49:11|0.00031108
20:49:12|0.00031108
20:49:13|0.0003109
20:49:14|0.00031085
20:49:15|0.00031085
20:49:16|0.00031085
20:49:17|0.00031085
20:49:18|0.00031085
20:49:19|0.00031085
20:49:20|0.00031085
20:49:21|0.00031078
20:49:22|0.00031078
20:49:23|0.00031078
20:49:24|0.00031067
20:49:25|0.00031061
20:49:26|0.00031061
20:49:27|0.00031061
20:49:28|0.0003105
20:49:29|0.0003105
20:49:31|0.0003105
20:49:32|0.0003105
20:49:32|0.0003105
20:49:33|0.0003105
20:49:35|0.0003105
20:49:35|0.0003105
20:49:37|0.0003105
20:49:38|0.0003105
20:49:40|0.0003105
20:49:40|0.0003105
20:49:41|0.0003105
20:49:42|0.0003105
20:49:43|0.0003105
20:49:44|0.0003105
20:49:45|0.0003105
20:49:47|0.0003105
20:49:48|0.0003105
20:49:49|0.0003105
20:49:49|0.0003105
20:49:51|0.00031037
20:49:51|0.00031013
20:49:52|0.00031013
20:49:54|0.00031013
20:49:54|0.00031013
20:49:56|0.00031028
20:49:57|0.00031028
20:49:58|0.00031028
20:49:59|0.00031028
20:50:01|0.00031028
20:50:02|0.00031019
20:50:04|0.00031019
20:50:05|0.00030993
20:50:06|0.00030992
20:50:08|0.00030977
20:50:09|0.00030977
20:50:10|0.00030977
20:50:11|0.00030973
20:50:12|0.00030995
20:50:13|0.00031006
20:50:14|0.00030994
20:50:15|0.00030994
20:50:16|0.00030994
20:50:17|0.00030994
20:50:18|0.00030985
20:50:20|0.00030985
20:50:21|0.00030967
20:50:22|0.00030967
20:50:23|0.00030967
20:50:24|0.00030978
20:50:24|0.0003096
20:50:25|0.00030959
20:50:27|0.00030936
20:50:28|0.00030919
20:50:29|0.00030919
20:50:30|0.00030919
20:50:31|0.00030919
20:50:32|0.00030918
20:50:33|0.00030918
20:50:33|0.00030918
20:50:35|0.00030918
20:50:35|0.00030918
20:50:36|0.00030918
20:50:38|0.00030918
20:50:38|0.00030918
20:50:40|0.00030951
20:50:42|0.00030972
20:50:42|0.00030972
20:50:43|0.00030972
20:50:44|0.00030972
20:50:45|0.00030972
20:50:46|0.00030972
20:50:47|0.00030972
20:50:48|0.00030972
20:50:49|0.00030972
20:50:50|0.00030972
20:50:51|0.00030962
20:50:52|0.00030962
20:50:53|0.00030962
20:50:54|0.00030962
20:50:55|0.00030962
20:50:56|0.00030962
20:50:57|0.00030962
20:50:58|0.00030962
20:50:59|0.00030932
20:51:01|0.00030923
20:51:03|0.00030923
20:51:04|0.00030923
20:51:05|0.00030913
20:51:06|0.00030913
20:51:07|0.00030913
20:51:08|0.00030913
20:51:09|0.00030939
20:51:10|0.00030951
20:51:11|0.00030931
20:51:12|0.00030931
20:51:13|0.00030931
20:51:14|0.00030931
20:51:15|0.00030931
20:51:16|0.00030931
20:51:17|0.00030933
20:51:18|0.00030933
20:51:19|0.00030933
20:51:20|0.00030933
20:51:22|0.00030951
20:51:23|0.00030951
20:51:23|0.00030909
20:51:25|0.00030909
20:51:26|0.00030909
20:51:27|0.00030909
20:51:28|0.00030909
20:51:29|0.00030909
20:51:30|0.00030921
20:51:31|0.00030921
20:51:32|0.00030905
20:51:33|0.00030905
20:51:34|0.00030905
20:51:35|0.00030923
20:51:36|0.00030923
20:51:37|0.00030929
20:51:38|0.0003093
20:51:39|0.0003093
20:51:40|0.0003093
20:51:41|0.0003093
20:51:42|0.00030931
20:51:43|0.00030931
20:51:44|0.00030925
20:51:45|0.00030925
20:51:46|0.00030925
20:51:47|0.00030925
20:51:48|0.00030925
20:51:49|0.00030925
20:51:50|0.00030931
20:51:51|0.00030931
20:51:52|0.00030931
20:51:53|0.00030931
20:51:54|0.00030952
20:51:55|0.00030952
20:51:56|0.00030952
20:51:57|0.00030952
20:51:58|0.00030952
20:51:59|0.00030952
20:52:00|0.00030952
20:52:01|0.00030952
20:52:03|0.00030973
20:52:05|0.00030975
20:52:05|0.00030975
20:52:06|0.00030975
20:52:07|0.00030975
20:52:08|0.00030975
20:52:09|0.00030977
20:52:10|0.00030977
20:52:12|0.00030977
20:52:13|0.00030977
20:52:14|0.00030977
20:52:15|0.00030977
20:52:16|0.00030977
20:52:17|0.00030977
20:52:18|0.00030977
20:52:20|0.00030977
20:52:20|0.00030977
20:52:22|0.00030977
20:52:23|0.00030977
20:52:24|0.00030977
20:52:24|0.00030977
20:52:25|0.00030977
20:52:26|0.0003097
20:52:27|0.0003097
20:52:28|0.0003097
20:52:29|0.0003097
20:52:30|0.0003097
20:52:31|0.0003097
20:52:33|0.0003097
20:52:33|0.0003097
20:52:34|0.0003097
20:52:36|0.0003097
20:52:36|0.0003097
20:52:38|0.0003097
20:52:39|0.00030989
20:52:40|0.00030996
20:52:40|0.00030996
20:52:42|0.00030996
20:52:43|0.00030996
20:52:43|0.00030996
20:52:45|0.00030996
20:52:45|0.00030999
20:52:46|0.00030999
20:52:47|0.00030999
20:52:49|0.00030999
20:52:50|0.00030999
20:52:50|0.00030999
20:52:52|0.00031007
20:52:53|0.00031017
20:52:54|0.00031017
20:52:54|0.00031017
20:52:56|0.00031017
20:52:56|0.00031017
20:52:58|0.00031017
20:52:58|0.00031017
20:53:00|0.00031017
20:53:01|0.00031017
20:53:02|0.00031017
20:53:04|0.00031017
20:53:05|0.00031017
20:53:06|0.00031017
20:53:08|0.00031017
20:53:08|0.00031017
20:53:11|0.00031017
20:53:11|0.00031017
20:53:12|0.00031017
20:53:13|0.00031017
20:53:14|0.00031017
20:53:15|0.00031017
20:53:16|0.00031017
20:53:17|0.00031017
20:53:18|0.00031017
20:53:19|0.00031017
20:53:20|0.00030995
20:53:22|0.0003099
20:53:23|0.0003099
20:53:23|0.0003099
20:53:25|0.0003099
20:53:27|0.0003099
20:53:28|0.0003099
20:53:29|0.0003099
20:53:30|0.0003099
20:53:31|0.00031022
20:53:32|0.00031039
20:53:33|0.00031039
20:53:34|0.00031039
20:53:35|0.00031039
20:53:36|0.00031039
20:53:37|0.00031039
20:53:38|0.00031039
20:53:39|0.00031039
20:53:40|0.00031039
20:53:41|0.00031039
20:53:42|0.00031039
20:53:43|0.00031039
20:53:44|0.00031036
20:53:45|0.00031036
20:53:46|0.00031045
20:53:47|0.00031045
20:53:48|0.00031045
20:53:49|0.00031045
20:53:50|0.00031055
20:53:51|0.00031055
20:53:52|0.00031065
20:53:53|0.00031065
20:53:54|0.00031065
20:53:55|0.00031065
20:53:56|0.00031065
20:53:57|0.00031065
20:53:58|0.00031065
20:53:59|0.00031039
20:54:00|0.00031039
20:54:01|0.00031039
20:54:02|0.00031039
20:54:04|0.00031039
20:54:05|0.00031039
20:54:06|0.00031039
20:54:06|0.00031039
20:54:07|0.00031039
20:54:08|0.00031054
20:54:10|0.00031054
20:54:11|0.00031054
20:54:12|0.00031054
20:54:13|0.00031054
20:54:14|0.00031054
20:54:15|0.00031054
20:54:16|0.00031054
20:54:18|0.00031054
20:54:19|0.00031054
20:54:20|0.00031054
20:54:20|0.00031054
20:54:22|0.00031054
20:54:23|0.00031054
20:54:24|0.00031054
20:54:25|0.00031037
20:54:26|0.00031037
20:54:27|0.00031037
20:54:28|0.00031037
20:54:29|0.00031037
20:54:30|0.00031037
20:54:31|0.00031037
20:54:33|0.00031037
20:54:33|0.00031037
20:54:34|0.00031037
20:54:35|0.00031037
20:54:36|0.00031037
20:54:37|0.00031037
20:54:38|0.00031037
20:54:39|0.00031037
20:54:40|0.00031036
20:54:41|0.00031036
20:54:42|0.00030974
20:54:43|0.00031017
20:54:44|0.00031017
20:54:45|0.00031016
20:54:46|0.00031016
20:54:47|0.00030998
20:54:48|0.00030998
20:54:49|0.00030998
20:54:51|0.00030998
20:54:51|0.00030998
20:54:52|0.00030998
20:54:53|0.00030998
20:54:54|0.00031039
20:54:55|0.00031039
20:54:56|0.00031039
20:54:57|0.00031039
20:54:58|0.00031039
20:54:59|0.00031017
20:55:00|0.00031017
20:55:01|0.00031017
20:55:02|0.00031017
20:55:04|0.00031017
20:55:05|0.00031017
20:55:06|0.00031017
20:55:07|0.00031034
20:55:09|0.00031034
20:55:10|0.00031034
20:55:11|0.00031039
20:55:12|0.00031039
20:55:13|0.00031039
20:55:14|0.00031039
20:55:15|0.00031039
20:55:16|0.00031039
20:55:17|0.00031039
20:55:18|0.00031039
20:55:19|0.00031037
20:55:20|0.00031042
20:55:21|0.00031042
20:55:22|0.00031042
20:55:23|0.00031042
20:55:24|0.00031042
20:55:25|0.00031042
20:55:26|0.00031042
20:55:27|0.00031042
20:55:28|0.00031042
20:55:29|0.00031042
20:55:30|0.0003104
20:55:31|0.0003104
20:55:32|0.00031055
20:55:33|0.00031057
20:55:34|0.00031058
20:55:35|0.00031058
20:55:36|0.00031065
20:55:37|0.00031065
20:55:38|0.00031065
20:55:39|0.00031065
20:55:40|0.00031065
20:55:41|0.0003106
20:55:42|0.0003106
20:55:43|0.0003106
20:55:44|0.0003106
20:55:45|0.0003106
20:55:46|0.0003106
20:55:47|0.0003106
20:55:48|0.0003106
20:55:49|0.0003106
20:55:51|0.0003106
20:55:51|0.0003106
20:55:52|0.0003106
20:55:54|0.0003106
20:55:54|0.0003106
20:55:55|0.0003106
20:55:57|0.0003106
20:55:57|0.0003106
20:55:58|0.0003106
20:56:00|0.0003106
20:56:01|0.0003106
20:56:01|0.00031049
20:56:03|0.00031039
20:56:04|0.00031041
20:56:06|0.0003104
20:56:07|0.00031027
20:56:08|0.00031027
20:56:10|0.0003101
20:56:11|0.00030991
20:56:12|0.00030991
20:56:13|0.00030991
20:56:14|0.00030991
20:56:15|0.00030991
20:56:17|0.00030991
20:56:18|0.00030991
20:56:18|0.00030991
20:56:20|0.00030991
20:56:21|0.00030991
20:56:21|0.00030991
20:56:23|0.00030991
20:56:24|0.00030991
20:56:24|0.00030991
20:56:26|0.00030991
20:56:26|0.00030991
20:56:28|0.00030991
20:56:29|0.00030991
20:56:30|0.00030991
20:56:31|0.00030991
20:56:32|0.00030991
20:56:33|0.00030991
20:56:34|0.00030991
20:56:36|0.00030991
20:56:36|0.00030991
20:56:38|0.00030991
20:56:38|0.00030991
20:56:40|0.00030991
20:56:41|0.00030995
20:56:41|0.00030995
20:56:42|0.00030995
20:56:43|0.00030995
20:56:44|0.00030975
20:56:46|0.00030975
20:56:46|0.00030975
20:56:48|0.00030975
20:56:48|0.00030975
20:56:49|0.00030975
20:56:51|0.00030975
20:56:51|0.00030975
20:56:52|0.00030975
20:56:53|0.00030969
20:56:54|0.00030969
20:56:56|0.00030969
20:56:57|0.00030969
20:56:57|0.00030969
20:56:59|0.00030969
20:56:59|0.00030969
20:57:01|0.00030969
20:57:02|0.00030956
20:57:03|0.00030956
20:57:04|0.00030956
20:57:05|0.00030956
20:57:07|0.00030951
20:57:07|0.00030951
20:57:08|0.00030951
20:57:10|0.0003094
20:57:12|0.0003094
20:57:13|0.0003094
20:57:14|0.0003094
20:57:15|0.0003094
20:57:16|0.0003094
20:57:17|0.0003094
20:57:18|0.0003094
20:57:19|0.0003094
20:57:20|0.0003094
20:57:21|0.0003094
20:57:22|0.0003094
20:57:23|0.0003094
20:57:24|0.0003094
20:57:25|0.0003094
20:57:26|0.00030929
20:57:28|0.00030929
20:57:28|0.00030929
20:57:30|0.00030929
20:57:31|0.00030929
20:57:32|0.00030929
20:57:33|0.00030929
20:57:34|0.00030929
20:57:35|0.00030912
20:57:37|0.00030912
20:57:37|0.00030912
20:57:38|0.00030912
20:57:40|0.00030918
20:57:41|0.00030918
20:57:41|0.00030918
20:57:43|0.00030918
20:57:44|0.00030918
20:57:45|0.00030918
20:57:46|0.00030918
20:57:47|0.00030918
20:57:48|0.00030918
20:57:49|0.00030918
20:57:50|0.00030918
20:57:50|0.00030918
20:57:52|0.00030918
20:57:52|0.00030918
20:57:54|0.0003094
20:57:55|0.0003094
20:57:56|0.0003094
20:57:56|0.0003094
20:57:58|0.0003094
20:57:59|0.0003093
20:58:00|0.00030948
20:58:01|0.00030932
20:58:01|0.00030932
20:58:04|0.00030932
20:58:04|0.00030951
20:58:05|0.00030951
20:58:07|0.00030958
20:58:08|0.00030958
20:58:10|0.00030958
20:58:11|0.00030958
20:58:13|0.00030958
20:58:13|0.00030956
20:58:14|0.00030956
20:58:17|0.00030981
20:58:17|0.00030981
20:58:18|0.00030981
20:58:19|0.00030981
20:58:20|0.00030981
20:58:21|0.00030981
20:58:22|0.00030981
20:58:23|0.00030981
20:58:25|0.00030981
20:58:26|0.00030981
20:58:27|0.00030981
20:58:28|0.00030981
20:58:29|0.00030981
20:58:29|0.00030981
20:58:30|0.00030973
20:58:32|0.00030951
20:58:33|0.00030951
20:58:34|0.00030951
20:58:35|0.00030951
20:58:36|0.00030951
20:58:36|0.00030951
20:58:37|0.00030939
20:58:39|0.00030939
20:58:39|0.00030939
20:58:41|0.00030939
20:58:42|0.00030939
20:58:43|0.00030939
20:58:44|0.00030939
20:58:45|0.00030939
20:58:46|0.00030939
20:58:48|0.00030939
20:58:48|0.00030939
20:58:49|0.00030939
20:58:50|0.00030939
20:58:51|0.00030939
20:58:52|0.00030939
20:58:53|0.00030869
20:58:54|0.00030923
20:58:55|0.00030923
20:58:56|0.00030923
20:58:57|0.00030923
20:58:58|0.00030923
20:58:59|0.00030923
20:59:00|0.00030923
20:59:01|0.00030923
20:59:02|0.00030923
20:59:03|0.00030923
20:59:04|0.00030923
20:59:05|0.00030923
20:59:06|0.00030923
20:59:07|0.00030923
20:59:09|0.00030923
20:59:11|0.00030923
20:59:12|0.00030923
20:59:13|0.00030923
20:59:14|0.00030923
20:59:16|0.00030923
20:59:18|0.00030923
20:59:18|0.00030923
20:59:19|0.00030923
20:59:20|0.00030923
20:59:21|0.00030923
20:59:22|0.00030923
20:59:23|0.00030931
20:59:24|0.00030931
20:59:25|0.00030931
20:59:26|0.00030949
20:59:27|0.00030953
20:59:28|0.00030953
20:59:29|0.00030953
20:59:30|0.00030953
20:59:31|0.00030966
20:59:32|0.00030966
20:59:33|0.00030965
20:59:34|0.00030965
20:59:35|0.00030936
20:59:36|0.00030936
20:59:37|0.00030936
20:59:38|0.00030936
20:59:39|0.00030936
20:59:40|0.00030936
20:59:41|0.00030973
20:59:42|0.00030973
20:59:43|0.00030973
20:59:45|0.00030979
20:59:46|0.00030995
20:59:47|0.00031
20:59:48|0.00031
20:59:49|0.00031
20:59:50|0.00031
20:59:51|0.00031
20:59:52|0.00031
20:59:53|0.00031
20:59:55|0.00031005
20:59:55|0.00031005
20:59:56|0.00031005
20:59:58|0.00031005
20:59:58|0.00031005
20:59:59|0.00031002
21:00:01|0.00031009
21:00:01|0.00031018
21:00:03|0.00031034
21:00:04|0.00031026
21:00:04|0.00031027
21:00:06|0.00031027
21:00:07|0.00031075
21:00:08|0.00031075
21:00:09|0.00031039
21:00:11|0.00031029
21:00:12|0.00031015
21:00:14|0.00031015
21:00:15|0.00031
21:00:16|0.00030995
21:00:17|0.00030995
21:00:17|0.00031039
21:00:19|0.00031039
21:00:21|0.00031039
21:00:21|0.00031029
21:00:23|0.00031029
21:00:24|0.00031029
21:00:25|0.00030992
21:00:26|0.0003099
21:00:27|0.00030973
21:00:28|0.00030973
21:00:29|0.00030973
21:00:30|0.00030973
21:00:31|0.00030953
21:00:32|0.00030953
21:00:33|0.00030953
21:00:34|0.00030953
21:00:35|0.00030953
21:00:36|0.00030953
21:00:37|0.00030953
21:00:38|0.00030953
21:00:39|0.00030953
21:00:40|0.00030953
21:00:41|0.00030953
21:00:42|0.00030953
21:00:43|0.00030961
21:00:44|0.00030961
21:00:45|0.00030961
21:00:46|0.00030961
21:00:47|0.00030961
21:00:48|0.00030961
21:00:49|0.00030961
21:00:50|0.00030989
21:00:51|0.00031017
21:00:52|0.00031027
21:00:53|0.00031027
21:00:54|0.00031039
21:00:55|0.00031061
21:00:57|0.00031053
21:00:57|0.00031053
21:00:59|0.00031053
21:00:59|0.00031077
21:01:01|0.00031077
21:01:01|0.00031077
21:01:02|0.00031077
21:01:04|0.00031077
21:01:05|0.00031077
21:01:05|0.00031077
21:01:06|0.00031077
21:01:07|0.00031077
21:01:09|0.00031077
21:01:11|0.00031077
21:01:13|0.00031054
21:01:13|0.00031054
21:01:14|0.00031054
21:01:15|0.00031054
21:01:16|0.00031039
21:01:17|0.00031039
21:01:19|0.00031039
21:01:20|0.00031096
21:01:21|0.00031096
21:01:22|0.00031096
21:01:23|0.00031096
21:01:24|0.00031096
21:01:25|0.00031096
21:01:25|0.00031096
21:01:28|0.00031096
21:01:28|0.00031096
21:01:29|0.00031096
21:01:31|0.00031096
21:01:32|0.00031096
21:01:33|0.00031096
21:01:34|0.00031102
21:01:35|0.00031102
21:01:36|0.00031102
21:01:37|0.00031107
21:01:38|0.00031107
21:01:39|0.00031109
21:01:40|0.00031109
21:01:41|0.00031116
21:01:42|0.00031116
21:01:43|0.00031116
21:01:44|0.00031116
21:01:45|0.00031116
21:01:46|0.00031116
21:01:47|0.00031116
21:01:48|0.00031116
21:01:49|0.00031116
21:01:50|0.00031116
21:01:51|0.00031116
21:01:52|0.00031116
21:01:53|0.00031116
21:01:54|0.00031125
21:01:55|0.00031125
21:01:56|0.00031117
21:01:57|0.00031117
21:01:58|0.00031126
21:01:59|0.00031126
21:02:00|0.00031126
21:02:01|0.00031126
21:02:02|0.00031126
21:02:03|0.00031105
21:02:04|0.00031105
21:02:05|0.00031105
21:02:06|0.00031105
21:02:07|0.00031105
21:02:08|0.00031105
21:02:09|0.00031105
21:02:11|0.00031105
21:02:12|0.00031105
21:02:13|0.00031105
21:02:14|0.00031105
21:02:15|0.00031105
21:02:16|0.00031105
21:02:18|0.00031105
21:02:20|0.00031105
21:02:20|0.00031105
21:02:21|0.00031105
21:02:22|0.00031105
21:02:23|0.00031121
21:02:24|0.00031121
21:02:25|0.00031135
21:02:26|0.00031142
21:02:27|0.00031142
21:02:28|0.00031142
21:02:29|0.00031142
21:02:30|0.00031142
21:02:32|0.00031142
21:02:33|0.00031122
21:02:34|0.00031122
21:02:35|0.00031122
21:02:36|0.00031093
21:02:37|0.00031093
21:02:38|0.00031093
21:02:38|0.00031093
21:02:40|0.00031093
21:02:41|0.00031093
21:02:42|0.00031093
21:02:43|0.00031093
21:02:44|0.00031093
21:02:45|0.00031093
21:02:46|0.00031093
21:02:47|0.00031093
21:02:48|0.00031093
21:02:49|0.00031107
21:02:50|0.00031107
21:02:51|0.00031107
21:02:51|0.00031107
21:02:53|0.00031107
21:02:54|0.00031123
21:02:55|0.00031123
21:02:56|0.00031123
21:02:57|0.00031123
21:02:58|0.00031123
21:02:59|0.00031123
21:03:00|0.00031123
21:03:01|0.00031123
21:03:02|0.00031123
21:03:02|0.00031123
21:03:04|0.00031123
21:03:04|0.00031123
21:03:06|0.00031123
21:03:07|0.00031123
21:03:07|0.00031106
21:03:09|0.00031106
21:03:09|0.00031086
21:03:12|0.00031086
21:03:13|0.00031086
21:03:15|0.00031086
21:03:16|0.00031086
21:03:17|0.00031086
21:03:19|0.00031086
21:03:20|0.00031061
21:03:21|0.00031061
21:03:23|0.00031061
21:03:24|0.00031061
21:03:25|0.00031061
21:03:26|0.00031061
21:03:27|0.00031056
21:03:28|0.00031056
21:03:29|0.00031056
21:03:30|0.00031056
21:03:31|0.00031056
21:03:32|0.00031056
21:03:33|0.00031056
21:03:34|0.00031056
21:03:35|0.00031056
21:03:36|0.00031056
21:03:37|0.00031056
21:03:38|0.00031056
21:03:39|0.00031056
21:03:40|0.00031056
21:03:41|0.00031056
21:03:42|0.00031056
21:03:43|0.00031056
21:03:44|0.00031056
21:03:45|0.00031056
21:03:45|0.00031056
21:03:46|0.00031056
21:03:48|0.00031056
21:03:49|0.00031056
21:03:50|0.00031056
21:03:50|0.00031056
21:03:52|0.00031056
21:03:53|0.00031056
21:03:54|0.00031056
21:03:55|0.00031056
21:03:56|0.00031056
21:03:57|0.00031056
21:03:58|0.00031056
21:03:59|0.00031072
21:03:59|0.00031072
21:04:01|0.00031072
21:04:02|0.00031072
21:04:03|0.00031072
21:04:05|0.00031072
21:04:05|0.00031072
21:04:06|0.00031072
21:04:08|0.00031072
21:04:09|0.00031072
21:04:10|0.00031072
21:04:10|0.00031072
21:04:12|0.00031042
21:04:13|0.00031042
21:04:15|0.00031042
21:04:15|0.00031042
21:04:17|0.00031042
21:04:17|0.00031042
21:04:19|0.00031042
21:04:20|0.00031039
21:04:21|0.00031039
21:04:23|0.00031039
21:04:25|0.00031039
21:04:25|0.00031039
21:04:26|0.00031039
21:04:27|0.00031039
21:04:28|0.00031039
21:04:29|0.00031039
21:04:30|0.00031039
21:04:32|0.00031039
21:04:33|0.00031028
21:04:34|0.00031017
21:04:35|0.00031017
21:04:36|0.00031017
21:04:36|0.00031017
21:04:38|0.00031017
21:04:40|0.00031017
21:04:41|0.00031017
21:04:41|0.00031017
21:04:43|0.00031017
21:04:43|0.00031017
21:04:45|0.00031017
21:04:46|0.00031017
21:04:46|0.00031017
21:04:48|0.00031017
21:04:48|0.00031017
21:04:49|0.00031017
21:04:50|0.00031
21:04:51|0.00030995
21:04:53|0.00030995
21:04:53|0.00030993
21:04:55|0.00030986
21:04:55|0.00030986
21:04:56|0.00030973
21:04:58|0.00030967
21:04:58|0.00030967
21:04:59|0.00030967
21:05:01|0.0003096
21:05:01|0.0003096
21:05:03|0.00030944
21:05:03|0.00030929
21:05:04|0.00030954
21:05:06|0.00030954
21:05:07|0.00030951
21:05:08|0.00030951
21:05:08|0.00030973
21:05:09|0.00030973
21:05:11|0.00030973
21:05:11|0.00030973
21:05:13|0.00030981
21:05:15|0.00030981
21:05:16|0.00030995
21:05:17|0.00031007
21:05:19|0.00031007
21:05:20|0.00031007
21:05:22|0.00031007
21:05:22|0.00031017
21:05:23|0.00031023
21:05:24|0.00031024
21:05:26|0.00031039
21:05:27|0.00031039
21:05:28|0.00031039
21:05:30|0.00031042
21:05:30|0.00031042
21:05:31|0.00031042
21:05:32|0.00031042
21:05:34|0.00031042
21:05:34|0.00031042
21:05:35|0.00031042
21:05:36|0.00031042
21:05:37|0.00031042
21:05:38|0.00031027
21:05:39|0.00031027
21:05:41|0.00031017
21:05:41|0.00031017
21:05:43|0.00031017
21:05:43|0.00031017
21:05:45|0.00031017
21:05:46|0.00031017
21:05:47|0.00031017
21:05:48|0.00031017
21:05:49|0.00031017
21:05:50|0.00031038
21:05:51|0.00031038
21:05:52|0.00031038
21:05:53|0.00031052
21:05:54|0.00031049
21:05:55|0.00031049
21:05:56|0.00031049
21:05:57|0.00031049
21:05:58|0.00031039
21:05:59|0.00031061
21:06:00|0.00031061
21:06:01|0.00031061
21:06:02|0.00031061
21:06:03|0.00031061
21:06:04|0.00031061
21:06:05|0.00031061
21:06:06|0.00031061
21:06:07|0.00031039
21:06:08|0.00031039
21:06:09|0.00031039
21:06:10|0.00031039
21:06:11|0.00031039
21:06:12|0.00031039
21:06:13|0.00031039
21:06:15|0.00031039
21:06:16|0.00031039
21:06:18|0.00031039
21:06:18|0.00031039
21:06:20|0.00031039
21:06:21|0.00031039
21:06:22|0.00031039
21:06:23|0.00031039
21:06:24|0.00031039
21:06:25|0.00031039
21:06:27|0.00031039
21:06:27|0.00031039
21:06:28|0.00031039
21:06:30|0.00031039
21:06:31|0.00031039
21:06:32|0.00031039
21:06:33|0.00031039
21:06:34|0.00031039
21:06:35|0.00031039
21:06:36|0.00031039
21:06:37|0.00031039
21:06:38|0.00031039
21:06:39|0.00031039
21:06:41|0.00031039
21:06:41|0.00031039
21:06:42|0.00031039
21:06:43|0.00031039
21:06:44|0.00031039
21:06:45|0.00031039
21:06:47|0.00031039
21:06:48|0.00031028
21:06:49|0.00031017
21:06:50|0.00031017
21:06:51|0.00030995
21:06:52|0.00030995
21:06:53|0.00030995
21:06:54|0.00030995
21:06:55|0.00030995
21:06:56|0.00030995
21:06:57|0.00030995
21:06:58|0.00030995
21:06:59|0.00030995
21:07:00|0.00030995
21:07:01|0.00031005
21:07:02|0.00030986
21:07:03|0.00030982
21:07:04|0.00030982
21:07:05|0.00030973
21:07:06|0.00030973
21:07:07|0.00030973
21:07:08|0.00030973
21:07:09|0.00030973
21:07:10|0.00030973
21:07:11|0.00030987
21:07:12|0.00030987
21:07:13|0.00030987
21:07:14|0.00030976
21:07:16|0.00030976
21:07:17|0.00030997
21:07:19|0.00030997
21:07:21|0.00030997
21:07:22|0.00030997
21:07:23|0.00030997
21:07:24|0.00030997
21:07:26|0.0003101
21:07:27|0.0003101
21:07:28|0.0003101
21:07:29|0.0003101
21:07:30|0.0003101
21:07:31|0.0003101
21:07:33|0.00031
21:07:33|0.00031
21:07:34|0.00031
21:07:36|0.00030973
21:07:36|0.00030973
21:07:38|0.00030973
21:07:39|0.00030973
21:07:40|0.00030973
21:07:41|0.00030973
21:07:42|0.00030992
21:07:43|0.00030992
21:07:44|0.00030992
21:07:45|0.00030992
21:07:46|0.00030992
21:07:47|0.00030992
21:07:48|0.00030992
21:07:49|0.00030961
21:07:50|0.00030951
21:07:51|0.00030962
21:07:52|0.00030962
21:07:53|0.00030931
21:07:54|0.00030931
21:07:55|0.00030929
21:07:56|0.0003093
21:07:57|0.0003093
21:07:58|0.0003093
21:07:59|0.0003093
21:08:00|0.00030962
21:08:01|0.00030962
21:08:02|0.00030929
21:08:03|0.00030929
21:08:04|0.00030907
21:08:05|0.00030907
21:08:06|0.00030907
21:08:07|0.00030916
21:08:08|0.00030916
21:08:09|0.00030916
21:08:10|0.00030916
21:08:11|0.00030916
21:08:12|0.00030916
21:08:13|0.00030916
21:08:14|0.00030916
21:08:16|0.00030916
21:08:17|0.00030916
21:08:17|0.00030929
21:08:20|0.00030929
21:08:20|0.00030929
21:08:22|0.00030929
21:08:23|0.00030929
21:08:24|0.00030929
21:08:26|0.00030929
21:08:27|0.00030929
21:08:29|0.00030929
21:08:29|0.00030929
21:08:30|0.00030929
21:08:32|0.00030929
21:08:33|0.00030929
21:08:34|0.00030929
21:08:35|0.00030929
21:08:36|0.00030929
21:08:36|0.00030929
21:08:38|0.00030939
21:08:38|0.00030939
21:08:40|0.00030939
21:08:40|0.00030939
21:08:42|0.00030939
21:08:43|0.00030939
21:08:44|0.00030939
21:08:44|0.00030939
21:08:46|0.00030939
21:08:47|0.00030939
21:08:48|0.00030939
21:08:49|0.00030939
21:08:50|0.00030939
21:08:51|0.00030939
21:08:52|0.00030939
21:08:53|0.00030964
21:08:54|0.00030964
21:08:55|0.00030934
21:08:56|0.00030934
21:08:57|0.00030934
21:08:58|0.00030934
21:08:59|0.00030934
21:09:00|0.00030934
21:09:01|0.00030934
21:09:02|0.00030934
21:09:03|0.00030934
21:09:04|0.00030934
21:09:05|0.00030934
21:09:06|0.00030934
21:09:07|0.00030934
21:09:08|0.00030934
21:09:10|0.00030934
21:09:10|0.00030934
21:09:12|0.00030933
21:09:13|0.00030951
21:09:14|0.00030951
21:09:15|0.00030951
21:09:17|0.00030911
21:09:17|0.00030899
21:09:18|0.00030893
21:09:19|0.00030893
21:09:21|0.00030895
21:09:22|0.00030895
21:09:23|0.00030895
21:09:25|0.00030908
21:09:26|0.00030908
21:09:26|0.00030908
21:09:27|0.00030908
21:09:28|0.00030908
21:09:30|0.00030909
21:09:31|0.00030909
21:09:32|0.00030909
21:09:33|0.00030909
21:09:34|0.00030904
21:09:35|0.00030904
21:09:36|0.00030904
21:09:37|0.00030904
21:09:39|0.00030904
21:09:40|0.00030904
21:09:41|0.00030904
21:09:41|0.00030904
21:09:42|0.00030904
21:09:43|0.00030904
21:09:45|0.00030904
21:09:46|0.00030904
21:09:47|0.00030904
21:09:48|0.00030904
21:09:49|0.00030904
21:09:50|0.00030904
21:09:51|0.00030904
21:09:52|0.00030904
21:09:53|0.00030904
21:09:54|0.00030885
21:09:55|0.00030885
21:09:57|0.00030885
21:09:58|0.00030885
21:09:59|0.00030867
21:09:59|0.00030861
21:10:02|0.00030861
21:10:02|0.00030861
21:10:03|0.00030861
21:10:04|0.00030861
21:10:05|0.00030861
21:10:06|0.00030861
21:10:07|0.00030861
21:10:08|0.00030861
21:10:09|0.00030861
21:10:10|0.00030861
21:10:11|0.00030861
21:10:12|0.00030861
21:10:13|0.00030863
21:10:14|0.00030874
21:10:15|0.00030872
21:10:17|0.00030893
21:10:19|0.00030888
21:10:20|0.00030888
21:10:21|0.00030888
21:10:23|0.00030888
21:10:23|0.00030888
21:10:25|0.00030888
21:10:26|0.00030896
21:10:27|0.00030896
21:10:28|0.00030896
21:10:29|0.00030896
21:10:30|0.00030896
21:10:31|0.00030896
21:10:32|0.00030896
21:10:33|0.00030896
21:10:34|0.00030896
21:10:35|0.00030896
21:10:36|0.00030896
21:10:37|0.00030896
21:10:38|0.00030896
21:10:39|0.00030896
21:10:40|0.00030886
21:10:41|0.00030886
21:10:42|0.00030886
21:10:43|0.00030886
21:10:44|0.00030871
21:10:45|0.00030871
21:10:46|0.00030871
21:10:47|0.00030871
21:10:48|0.00030849
21:10:49|0.00030848
21:10:50|0.00030841
21:10:51|0.00030835
21:10:52|0.00030835
21:10:53|0.00030835
21:10:54|0.00030835
21:10:55|0.00030853
21:10:56|0.00030853
21:10:57|0.00030853
21:10:58|0.00030853
21:10:59|0.00030853
21:11:00|0.00030853
21:11:01|0.00030853
21:11:02|0.00030853
21:11:03|0.00030853
21:11:04|0.00030819
21:11:05|0.00030819
21:11:06|0.00030819
21:11:07|0.00030813
21:11:08|0.00030813
21:11:09|0.00030813
21:11:10|0.00030813
21:11:11|0.00030813
21:11:12|0.00030813
21:11:13|0.00030813
21:11:14|0.00030813
21:11:15|0.00030813
21:11:16|0.00030813
21:11:17|0.00030813
21:11:19|0.00030786
21:11:20|0.00030786
21:11:22|0.00030783
21:11:23|0.00030783
21:11:24|0.00030783
21:11:26|0.00030783
21:11:26|0.00030783
21:11:27|0.00030783
21:11:29|0.00030783
21:11:30|0.00030797
21:11:31|0.00030797
21:11:32|0.00030797
21:11:33|0.00030797
21:11:34|0.00030797
21:11:35|0.00030797
21:11:36|0.00030797
21:11:37|0.00030814
21:11:38|0.00030819
21:11:39|0.00030819
21:11:40|0.00030819
21:11:41|0.00030836
21:11:42|0.00030836
21:11:43|0.00030836
21:11:45|0.00030832
21:11:46|0.00030832
21:11:47|0.00030832
21:11:48|0.00030832
21:11:48|0.00030832
21:11:50|0.00030832
21:11:50|0.00030832
21:11:51|0.00030797
21:11:53|0.00030792
21:11:53|0.00030792
21:11:55|0.00030792
21:11:55|0.00030792
21:11:57|0.00030792
21:11:58|0.00030781
21:11:59|0.00030781
21:11:59|0.00030781
21:12:01|0.00030781
21:12:01|0.00030794
21:12:02|0.00030794
21:12:04|0.00030794
21:12:04|0.00030794
21:12:05|0.00030799
21:12:07|0.00030799
21:12:08|0.00030778
21:12:10|0.00030767
21:12:11|0.00030767
21:12:12|0.00030765
21:12:12|0.00030765
21:12:15|0.00030764
21:12:15|0.00030764
21:12:16|0.00030762
21:12:17|0.00030762
21:12:19|0.00030783
21:12:20|0.00030797
21:12:21|0.00030808
21:12:23|0.00030819
21:12:24|0.00030819
21:12:25|0.00030828
21:12:27|0.00030797
21:12:28|0.00030797
21:12:29|0.00030777
21:12:30|0.00030777
21:12:31|0.00030777
21:12:32|0.00030777
21:12:33|0.00030777
21:12:35|0.00030777
21:12:35|0.00030777
21:12:36|0.00030777
21:12:37|0.00030777
21:12:39|0.00030793
21:12:40|0.00030793
21:12:40|0.00030793
21:12:41|0.00030793
21:12:43|0.00030793
21:12:44|0.00030793
21:12:45|0.00030819
21:12:45|0.00030819
21:12:47|0.00030819
21:12:47|0.00030819
21:12:49|0.00030819
21:12:50|0.00030797
21:12:50|0.00030797
21:12:51|0.00030784
21:12:53|0.00030784
21:12:53|0.00030774
21:12:54|0.00030774
21:12:55|0.00030774
21:12:57|0.00030774
21:12:57|0.00030774
21:12:58|0.00030781
21:12:59|0.00030781
21:13:01|0.00030781
21:13:01|0.00030791
21:13:02|0.00030791
21:13:03|0.00030791
21:13:05|0.00030791
21:13:06|0.00030791
21:13:06|0.00030791
21:13:07|0.00030791
21:13:09|0.00030791
21:13:09|0.00030791
21:13:10|0.00030791
21:13:11|0.00030791
21:13:12|0.00030791
21:13:14|0.00030791
21:13:14|0.00030791
21:13:15|0.00030791
21:13:17|0.00030791
21:13:17|0.00030791
21:13:18|0.00030786
21:13:21|0.00030786
21:13:22|0.00030797
21:13:24|0.00030797
21:13:25|0.0003081
21:13:27|0.00030807
21:13:28|0.00030819
21:13:29|0.00030824
21:13:30|0.00030824
21:13:31|0.00030824
21:13:32|0.00030824
21:13:33|0.00030812
21:13:34|0.00030812
21:13:35|0.00030812
21:13:36|0.00030812
21:13:37|0.00030812
21:13:38|0.00030812
21:13:39|0.00030817
21:13:40|0.00030817
21:13:41|0.00030817
21:13:42|0.00030817
21:13:43|0.00030817
21:13:44|0.00030817
21:13:45|0.00030817
21:13:46|0.00030817
21:13:47|0.00030809
21:13:48|0.00030809
21:13:49|0.00030809
21:13:50|0.00030809
21:13:51|0.00030809
21:13:52|0.00030809
21:13:53|0.00030809
21:13:54|0.00030809
21:13:55|0.00030809
21:13:56|0.00030794
21:13:57|0.00030794
21:13:59|0.00030794
21:14:00|0.00030794
21:14:01|0.00030794
21:14:02|0.00030794
21:14:03|0.00030794
21:14:03|0.00030794
21:14:05|0.00030794
21:14:06|0.00030822
21:14:07|0.00030828
21:14:08|0.00030828
21:14:09|0.00030828
21:14:10|0.00030828
21:14:11|0.00030828
21:14:11|0.00030803
21:14:13|0.00030841
21:14:14|0.00030841
21:14:14|0.00030841
21:14:17|0.00030841
21:14:17|0.00030841
21:14:18|0.00030841
21:14:19|0.00030841
21:14:20|0.00030841
21:14:22|0.00030894
21:14:24|0.00030894
21:14:25|0.00030839
21:14:27|0.00030839
21:14:28|0.00030839
21:14:29|0.00030839
21:14:30|0.00030839
21:14:31|0.00030813
21:14:32|0.00030827
21:14:33|0.00030827
21:14:35|0.00030827
21:14:37|0.00030827
21:14:37|0.00030827
21:14:38|0.00030827
21:14:39|0.00030827
21:14:40|0.00030801
21:14:42|0.00030797
21:14:43|0.00030797
21:14:44|0.00030797
21:14:44|0.00030797
21:14:46|0.00030797
21:14:47|0.00030797
21:14:48|0.00030797
21:14:49|0.00030797
21:14:50|0.00030797
21:14:50|0.00030797
21:14:52|0.00030797
21:14:53|0.00030797
21:14:54|0.00030797
21:14:55|0.00030797
21:14:56|0.00030797
21:14:57|0.00030797
21:14:58|0.00030797
21:14:59|0.00030797
21:15:00|0.00030797
21:15:01|0.00030797
21:15:02|0.00030797
21:15:03|0.00030797
21:15:04|0.00030786
21:15:04|0.00030786
21:15:06|0.00030786
21:15:07|0.00030786
21:15:08|0.00030786
21:15:09|0.00030787
21:15:09|0.00030787
21:15:11|0.00030787
21:15:12|0.00030787
21:15:12|0.00030787
21:15:13|0.00030787
21:15:15|0.00030787
21:15:16|0.00030787
21:15:17|0.00030819
21:15:18|0.00030837
21:15:19|0.00030837
21:15:19|0.00030837
21:15:20|0.00030837
21:15:23|0.00030837
21:15:24|0.00030837
21:15:26|0.00030818
21:15:27|0.00030818
21:15:28|0.00030818
21:15:30|0.00030818
21:15:30|0.00030818
21:15:32|0.00030817
21:15:33|0.00030815
21:15:34|0.00030797
21:15:35|0.00030797
21:15:36|0.00030794
21:15:37|0.00030794
21:15:38|0.00030794
21:15:39|0.00030786
21:15:39|0.00030786
21:15:41|0.00030786
21:15:43|0.00030786
21:15:43|0.00030786
21:15:44|0.00030786
21:15:45|0.00030786
21:15:46|0.00030786
21:15:47|0.00030786
21:15:48|0.00030786
21:15:49|0.00030786
21:15:50|0.00030786
21:15:51|0.00030786
21:15:52|0.00030786
21:15:53|0.00030786
21:15:54|0.00030786
21:15:55|0.00030786
21:15:56|0.00030786
21:15:57|0.00030786
21:15:58|0.00030786
21:15:59|0.00030786
21:16:00|0.00030786
21:16:01|0.00030775
21:16:02|0.00030774
21:16:03|0.00030774
21:16:04|0.00030774
21:16:05|0.00030776
21:16:06|0.00030776
21:16:07|0.00030776
21:16:08|0.00030776
21:16:09|0.00030776
21:16:10|0.00030776
21:16:11|0.00030776
21:16:12|0.00030776
21:16:13|0.00030776
21:16:14|0.00030776
21:16:15|0.00030776
21:16:16|0.00030776
21:16:17|0.00030776
21:16:18|0.00030776
21:16:19|0.00030776
21:16:20|0.00030776
21:16:21|0.00030776
21:16:22|0.00030776
21:16:24|0.00030789
21:16:25|0.00030789
21:16:27|0.00030789
21:16:28|0.00030789
21:16:29|0.00030789
21:16:30|0.00030789
21:16:31|0.00030789
21:16:32|0.00030789
21:16:33|0.00030789
21:16:35|0.00030789
21:16:36|0.00030789
21:16:36|0.00030789
21:16:38|0.00030789
21:16:38|0.00030789
21:16:40|0.0003076
21:16:41|0.0003076
21:16:43|0.0003076
21:16:44|0.0003076
21:16:45|0.0003076
21:16:47|0.0003076
21:16:47|0.0003076
21:16:48|0.0003076
21:16:50|0.0003076
21:16:51|0.0003076
21:16:51|0.0003076
21:16:53|0.00030753
21:16:53|0.00030753
21:16:55|0.00030753
21:16:55|0.00030753
21:16:56|0.00030753
21:16:58|0.00030762
21:16:58|0.00030762
21:17:00|0.00030762
21:17:00|0.0003075
21:17:01|0.00030748
21:17:03|0.00030748
21:17:03|0.00030748
21:17:04|0.00030748
21:17:05|0.00030748
21:17:07|0.00030748
21:17:08|0.00030748
21:17:09|0.00030748
21:17:10|0.00030748
21:17:11|0.00030748
21:17:12|0.00030748
21:17:14|0.00030745
21:17:14|0.00030745
21:17:15|0.00030745
21:17:16|0.00030745
21:17:17|0.00030745
21:17:19|0.00030745
21:17:19|0.00030745
21:17:20|0.00030742
21:17:21|0.00030742
21:17:23|0.00030742
21:17:24|0.00030742
21:17:25|0.00030742
21:17:27|0.00030742
21:17:29|0.00030758
21:17:30|0.00030758
21:17:32|0.00030758
21:17:32|0.00030758
21:17:34|0.00030758
21:17:35|0.00030758
21:17:36|0.00030758
21:17:37|0.00030758
21:17:38|0.00030758
21:17:39|0.00030728
21:17:40|0.00030714
21:17:41|0.00030714
21:17:43|0.00030714
21:17:43|0.00030714
21:17:45|0.00030714
21:17:46|0.00030714
21:17:46|0.00030714
21:17:47|0.00030714
21:17:48|0.00030714
21:17:50|0.00030714
21:17:50|0.00030714
21:17:51|0.00030714
21:17:53|0.00030714
21:17:54|0.00030723
21:17:55|0.00030723
21:17:56|0.00030723
21:17:57|0.00030723
21:17:57|0.00030723
21:17:59|0.00030723
21:17:59|0.00030723
21:18:01|0.00030723
21:18:01|0.00030747
21:18:03|0.00030747
21:18:04|0.00030747
21:18:05|0.00030747
21:18:06|0.00030747
21:18:07|0.00030747
21:18:08|0.00030747
21:18:09|0.00030747
21:18:10|0.00030747
21:18:12|0.00030747
21:18:12|0.00030747
21:18:13|0.00030747
21:18:14|0.00030752
21:18:16|0.00030752
21:18:17|0.00030752
21:18:18|0.00030752
21:18:19|0.00030752
21:18:19|0.00030752
21:18:21|0.00030752
21:18:22|0.00030752
21:18:22|0.00030752
21:18:23|0.00030752
21:18:25|0.00030753
21:18:27|0.00030753
21:18:28|0.00030753
21:18:29|0.00030753
21:18:30|0.00030753
21:18:31|0.00030753
21:18:32|0.00030753
21:18:34|0.00030753
21:18:34|0.00030753
21:18:35|0.00030753
21:18:36|0.00030753
21:18:37|0.00030753
21:18:38|0.00030753
21:18:39|0.00030753
21:18:40|0.00030753
21:18:42|0.00030753
21:18:43|0.00030765
21:18:44|0.00030765
21:18:45|0.00030765
21:18:46|0.00030765
21:18:48|0.00030765
21:18:49|0.00030765
21:18:49|0.00030765
21:18:51|0.00030765
21:18:52|0.00030765
21:18:52|0.00030765
21:18:54|0.00030765
21:18:54|0.00030743
21:18:56|0.00030755
21:18:57|0.00030759
21:18:58|0.00030759
21:18:59|0.00030759
21:19:00|0.00030759
21:19:01|0.00030759
21:19:02|0.00030759
21:19:03|0.00030759
21:19:03|0.00030759
21:19:04|0.00030759
21:19:06|0.00030759
21:19:07|0.00030759
21:19:07|0.00030757
21:19:08|0.0003077
21:19:10|0.0003077
21:19:11|0.0003077
21:19:12|0.0003077
21:19:12|0.0003077
21:19:13|0.0003077
21:19:15|0.0003077
21:19:15|0.0003077
21:19:17|0.0003077
21:19:18|0.0003077
21:19:18|0.0003077
21:19:20|0.0003077
21:19:21|0.0003077
21:19:22|0.0003077
21:19:22|0.0003077
21:19:23|0.00030775
21:19:25|0.00030775
21:19:26|0.00030775
21:19:28|0.00030775
21:19:29|0.00030775
21:19:29|0.00030775
21:19:31|0.00030775
21:19:32|0.00030775
21:19:32|0.00030775
21:19:34|0.00030767
21:19:35|0.00030767
21:19:37|0.00030767
21:19:39|0.00030767
21:19:39|0.00030767
21:19:40|0.00030767
21:19:41|0.00030767
21:19:42|0.00030767
21:19:44|0.00030767
21:19:44|0.00030767
21:19:46|0.00030767
21:19:47|0.00030767
21:19:48|0.00030771
21:19:49|0.00030771
21:19:49|0.00030771
21:19:51|0.0003076
21:19:52|0.0003076
21:19:53|0.0003076
21:19:53|0.0003076
21:19:55|0.0003076
21:19:56|0.0003076
21:19:57|0.0003076
21:19:57|0.0003076
21:19:59|0.00030761
21:19:59|0.00030761
21:20:01|0.00030753
21:20:02|0.00030753
21:20:02|0.00030753
21:20:04|0.00030753
21:20:04|0.00030753
21:20:07|0.00030763
21:20:07|0.00030763
21:20:09|0.00030763
21:20:09|0.00030763
21:20:10|0.00030763
21:20:12|0.00030763
21:20:12|0.00030763
21:20:13|0.00030763
21:20:14|0.00030763
21:20:15|0.00030763
21:20:16|0.00030763
21:20:18|0.00030763
21:20:18|0.00030797
21:20:20|0.00030797
21:20:21|0.00030797
21:20:22|0.00030815
21:20:22|0.0003079
21:20:23|0.0003079
21:20:24|0.0003079
21:20:26|0.0003079
21:20:27|0.0003079
21:20:29|0.0003079
21:20:31|0.0003079
21:20:32|0.0003079
21:20:34|0.0003079
21:20:34|0.0003079
21:20:35|0.0003079
21:20:36|0.0003079
21:20:37|0.0003079
21:20:38|0.0003079
21:20:39|0.0003079
21:20:40|0.0003079
21:20:41|0.0003079
21:20:42|0.0003079
21:20:44|0.0003079
21:20:45|0.0003079
21:20:46|0.0003079
21:20:47|0.0003079
21:20:48|0.0003079
21:20:49|0.0003079
21:20:50|0.0003079
21:20:51|0.0003079
21:20:52|0.0003079
21:20:53|0.0003079
21:20:54|0.0003079
21:20:55|0.0003079
21:20:56|0.0003079
21:20:57|0.0003079
21:20:58|0.0003079
21:20:59|0.00030789
21:21:00|0.00030789
21:21:01|0.00030789
21:21:02|0.00030789
21:21:03|0.00030789
21:21:04|0.00030789
21:21:05|0.00030766
21:21:06|0.00030766
21:21:07|0.00030766
21:21:08|0.00030766
21:21:09|0.00030766
21:21:10|0.00030773
21:21:11|0.00030773
21:21:12|0.00030773
21:21:13|0.00030773
21:21:14|0.00030773
21:21:15|0.00030773
21:21:16|0.00030773
21:21:17|0.00030773
21:21:18|0.00030773
21:21:19|0.00030762
21:21:20|0.00030762
21:21:21|0.00030762
21:21:22|0.00030762
21:21:23|0.00030762
21:21:24|0.00030762
21:21:25|0.00030762
21:21:26|0.00030762
21:21:27|0.00030762
21:21:29|0.00030762
21:21:30|0.00030762
21:21:31|0.00030762
21:21:33|0.00030762
21:21:34|0.00030762
21:21:35|0.00030762
21:21:36|0.00030745
21:21:38|0.00030745
21:21:39|0.00030745
21:21:40|0.00030745
21:21:41|0.00030745
21:21:42|0.00030745
21:21:43|0.00030745
21:21:44|0.00030745
21:21:44|0.00030745
21:21:45|0.00030745
21:21:47|0.0003072
21:21:48|0.0003072
21:21:49|0.0003072
21:21:49|0.0003072
21:21:51|0.0003072
21:21:52|0.0003072
21:21:53|0.0003072
21:21:54|0.0003072
21:21:55|0.0003072
21:21:56|0.0003072
21:21:58|0.0003071
21:21:58|0.0003071
21:21:59|0.0003071
21:22:00|0.00030703
21:22:01|0.000307
21:22:02|0.00030689
21:22:03|0.00030689
21:22:04|0.00030689
21:22:05|0.00030686
21:22:06|0.00030677
21:22:07|0.00030677
21:22:08|0.00030665
21:22:09|0.00030665
21:22:10|0.00030665
21:22:11|0.00030665
21:22:12|0.00030665
21:22:13|0.00030666
21:22:15|0.00030666
21:22:16|0.00030666
21:22:17|0.00030666
21:22:17|0.00030666
21:22:18|0.00030666
21:22:20|0.00030666
21:22:21|0.00030666
21:22:22|0.0003068
21:22:23|0.0003068
21:22:23|0.0003068
21:22:25|0.0003068
21:22:26|0.0003068
21:22:27|0.0003068
21:22:28|0.00030653
21:22:30|0.00030651
21:22:31|0.00030651
21:22:32|0.00030651
21:22:34|0.00030651
21:22:35|0.00030651
21:22:35|0.00030651
21:22:37|0.00030651
21:22:38|0.00030651
21:22:39|0.0003066
21:22:40|0.0003066
21:22:41|0.0003064
21:22:42|0.0003064
21:22:43|0.0003064
21:22:44|0.0003064
21:22:45|0.0003064
21:22:46|0.0003064
21:22:47|0.0003064
21:22:49|0.0003064
21:22:50|0.0003064
21:22:51|0.0003064
21:22:52|0.0003064
21:22:53|0.0003064
21:22:54|0.0003064
21:22:55|0.0003064
21:22:56|0.0003064
21:22:57|0.0003064
21:22:58|0.0003064
21:22:59|0.0003064
21:23:00|0.00030661
21:23:01|0.00030661
21:23:03|0.00030661
21:23:03|0.00030663
21:23:04|0.00030663
21:23:05|0.00030663
21:23:06|0.00030663
21:23:07|0.00030663
21:23:08|0.00030663
21:23:09|0.00030645
21:23:10|0.00030652
21:23:11|0.00030652
21:23:12|0.00030652
21:23:13|0.00030667
21:23:14|0.00030667
21:23:16|0.00030674
21:23:17|0.00030674
21:23:18|0.00030674
21:23:19|0.00030674
21:23:20|0.00030674
21:23:21|0.00030683
21:23:22|0.00030683
21:23:23|0.00030683
21:23:23|0.00030689
21:23:25|0.00030689
21:23:25|0.00030689
21:23:27|0.00030689
21:23:28|0.00030689
21:23:29|0.00030689
21:23:31|0.00030709
21:23:32|0.0003071
21:23:34|0.0003071
21:23:35|0.0003071
21:23:36|0.0003071
21:23:36|0.0003071
21:23:38|0.0003071
21:23:39|0.0003071
21:23:39|0.0003071
21:23:42|0.0003071
21:23:42|0.0003071
21:23:43|0.0003071
21:23:44|0.0003071
21:23:45|0.0003071
21:23:46|0.0003071
21:23:47|0.00030731
21:23:48|0.00030731
21:23:49|0.00030731
21:23:50|0.00030737
21:23:51|0.00030737
21:23:52|0.00030737
21:23:53|0.00030737
21:23:54|0.00030737
21:23:55|0.00030737
21:23:56|0.00030737
21:23:57|0.00030737
21:23:58|0.00030753
21:23:59|0.00030753
21:24:00|0.00030753
21:24:01|0.00030753
21:24:02|0.00030753
21:24:03|0.00030753
21:24:04|0.00030731
21:24:05|0.00030731
21:24:06|0.00030721
21:24:07|0.00030721
21:24:08|0.00030721
21:24:09|0.00030721
21:24:10|0.00030721
21:24:11|0.00030721
21:24:12|0.00030721
21:24:13|0.00030721
21:24:14|0.00030748
21:24:15|0.00030748
21:24:16|0.00030748
21:24:17|0.00030753
21:24:18|0.00030754
21:24:19|0.00030754
21:24:20|0.00030754
21:24:21|0.00030754
21:24:22|0.00030754
21:24:23|0.00030753
21:24:24|0.00030769
21:24:25|0.00030769
21:24:26|0.00030769
21:24:27|0.00030769
21:24:29|0.00030769
21:24:30|0.00030769
21:24:31|0.00030769
21:24:33|0.00030769
21:24:34|0.00030769
21:24:35|0.00030769
21:24:37|0.00030728
21:24:38|0.00030728
21:24:40|0.00030728
21:24:41|0.00030728
21:24:43|0.00030728
21:24:43|0.00030728
21:24:44|0.00030728
21:24:45|0.00030728
21:24:46|0.00030728
21:24:47|0.00030728
21:24:48|0.00030728
21:24:49|0.0003071
21:24:50|0.0003071
21:24:52|0.00030699
21:24:53|0.00030699
21:24:54|0.00030699
21:24:55|0.00030699
21:24:56|0.00030699
21:24:58|0.00030699
21:24:58|0.00030699
21:24:59|0.00030699
21:25:00|0.00030699
21:25:01|0.00030699
21:25:02|0.00030699
21:25:03|0.00030728
21:25:04|0.00030716
21:25:05|0.00030735
21:25:06|0.00030693
21:25:07|0.00030731
21:25:08|0.00030711
21:25:09|0.0003073
21:25:10|0.00030737
21:25:11|0.00030733
21:25:12|0.00030725
21:25:13|0.00030725
21:25:14|0.00030725
21:25:15|0.00030725
21:25:16|0.00030725
21:25:17|0.00030725
21:25:18|0.00030725
21:25:20|0.00030725
21:25:21|0.00030725
21:25:22|0.00030725
21:25:23|0.00030725
21:25:24|0.00030746
21:25:25|0.00030746
21:25:26|0.00030752
21:25:27|0.00030753
21:25:28|0.00030753
21:25:29|0.00030753
21:25:30|0.00030753
21:25:31|0.00030753
21:25:32|0.00030753
21:25:34|0.00030753
21:25:35|0.00030753
21:25:36|0.00030753
21:25:37|0.00030753
21:25:38|0.00030753
21:25:39|0.00030753
21:25:40|0.00030753
21:25:41|0.00030753
21:25:42|0.00030757
21:25:43|0.00030758
21:25:44|0.00030758
21:25:45|0.00030758
21:25:46|0.00030758
21:25:47|0.00030758
21:25:48|0.00030758
21:25:49|0.00030758
21:25:50|0.00030758
21:25:51|0.00030758
21:25:52|0.00030758
21:25:53|0.00030758
21:25:54|0.00030758
21:25:55|0.00030758
21:25:56|0.00030758
21:25:57|0.00030758
21:25:58|0.00030731
21:25:59|0.00030731
21:26:00|0.00030731
21:26:01|0.00030729
21:26:02|0.00030727
21:26:03|0.00030727
21:26:04|0.00030727
21:26:05|0.00030727
21:26:06|0.00030727
21:26:07|0.00030727
21:26:08|0.00030727
21:26:09|0.00030727
21:26:10|0.00030727
21:26:11|0.00030727
21:26:12|0.00030727
21:26:13|0.00030727
21:26:14|0.00030727
21:26:15|0.00030708
21:26:16|0.00030708
21:26:17|0.00030708
21:26:18|0.00030708
21:26:19|0.00030708
21:26:20|0.00030708
21:26:21|0.00030708
21:26:22|0.00030716
21:26:23|0.00030716
21:26:24|0.00030716
21:26:25|0.00030716
21:26:26|0.00030703
21:26:27|0.00030694
21:26:28|0.00030694
21:26:29|0.00030689
21:26:30|0.00030689
21:26:31|0.00030689
21:26:33|0.00030668
21:26:34|0.0003067
21:26:36|0.0003067
21:26:37|0.0003067
21:26:38|0.0003067
21:26:39|0.00030652
21:26:40|0.00030652
21:26:41|0.00030652
21:26:42|0.00030652
21:26:43|0.00030652
21:26:44|0.00030644
21:26:44|0.00030644
21:26:46|0.00030644
21:26:46|0.00030644
21:26:48|0.00030635
21:26:49|0.00030635
21:26:50|0.00030635
21:26:51|0.00030635
21:26:52|0.00030635
21:26:54|0.00030627
21:26:54|0.00030609
21:26:55|0.00030609
21:26:56|0.00030609
21:26:57|0.00030626
21:26:58|0.00030626
21:26:59|0.00030626
21:27:00|0.00030626
21:27:01|0.00030626
21:27:02|0.00030626
21:27:03|0.0003063
21:27:04|0.00030637
21:27:06|0.00030637
21:27:07|0.00030637
21:27:08|0.00030637
21:27:09|0.00030637
21:27:10|0.00030637
21:27:11|0.00030637
21:27:12|0.00030637
21:27:13|0.00030637
21:27:14|0.00030637
21:27:15|0.00030637
21:27:16|0.00030508
21:27:17|0.00030499
21:27:18|0.00030485
21:27:19|0.00030488
21:27:20|0.00030488
21:27:21|0.00030507
21:27:22|0.00030531
21:27:23|0.00030531
21:27:24|0.00030531
21:27:25|0.00030531
21:27:26|0.00030531
21:27:27|0.00030542
21:27:28|0.00030542
21:27:29|0.00030555
21:27:30|0.00030555
21:27:31|0.00030555
21:27:33|0.00030555
21:27:34|0.00030555
21:27:35|0.00030555
21:27:37|0.00030542
21:27:39|0.00030542
21:27:39|0.00030542
21:27:40|0.00030542
21:27:41|0.00030542
21:27:43|0.00030523
21:27:45|0.00030523
21:27:46|0.00030523
21:27:46|0.00030523
21:27:48|0.00030523
21:27:49|0.00030523
21:27:49|0.00030523
21:27:51|0.00030528
21:27:52|0.00030528
21:27:53|0.00030528
21:27:53|0.00030528
21:27:55|0.00030531
21:27:57|0.00030531
21:27:57|0.00030538
21:27:59|0.00030538
21:28:00|0.00030541
21:28:00|0.00030541
21:28:02|0.00030541
21:28:03|0.00030541
21:28:04|0.00030541
21:28:05|0.00030541
21:28:05|0.00030541
21:28:07|0.00030541
21:28:07|0.00030541
21:28:08|0.00030541
21:28:09|0.00030541
21:28:11|0.0003051
21:28:11|0.0003051
21:28:13|0.00030533
21:28:14|0.00030533
21:28:15|0.00030533
21:28:16|0.00030533
21:28:16|0.00030533
21:28:18|0.00030533
21:28:18|0.00030533
21:28:20|0.00030533
21:28:20|0.00030533
21:28:22|0.00030533
21:28:23|0.00030533
21:28:24|0.00030533
21:28:25|0.00030533
21:28:26|0.00030533
21:28:27|0.00030533
21:28:28|0.00030533
21:28:29|0.00030495
21:28:30|0.00030495
21:28:31|0.00030495
21:28:32|0.00030495
21:28:34|0.0003048
21:28:36|0.0003048
21:28:38|0.0003048
21:28:39|0.0003047
21:28:40|0.00030441
21:28:41|0.00030441
21:28:42|0.00030441
21:28:43|0.00030441
21:28:44|0.00030441
21:28:45|0.00030437
21:28:46|0.00030437
21:28:47|0.00030437
21:28:48|0.00030432
21:28:49|0.00030432
21:28:50|0.00030432
21:28:51|0.00030432
21:28:52|0.00030432
21:28:54|0.00030432
21:28:55|0.00030432
21:28:55|0.00030432
21:28:57|0.00030432
21:28:59|0.00030432
21:28:59|0.00030432
21:29:00|0.00030432
21:29:01|0.00030432
21:29:03|0.00030432
21:29:03|0.00030432
21:29:05|0.00030432
21:29:06|0.0003043
21:29:07|0.0003043
21:29:08|0.0003043
21:29:09|0.00030429
21:29:10|0.00030429
21:29:11|0.00030429
21:29:12|0.00030415
21:29:12|0.00030415
21:29:14|0.00030415
21:29:15|0.00030415
21:29:16|0.0003041
21:29:17|0.0003041
21:29:18|0.00030397
21:29:19|0.0003041
21:29:20|0.0003041
21:29:21|0.0003041
21:29:22|0.0003041
21:29:23|0.00030422
21:29:24|0.00030422
21:29:25|0.00030437
21:29:26|0.00030437
21:29:27|0.00030437
21:29:28|0.00030437
21:29:29|0.00030437
21:29:30|0.00030437
21:29:31|0.00030437
21:29:32|0.00030437
21:29:33|0.00030437
21:29:35|0.00030437
21:29:36|0.00030437
21:29:37|0.00030437
21:29:38|0.00030437
21:29:39|0.00030437
21:29:40|0.00030437
21:29:41|0.00030437
21:29:43|0.00030437
21:29:44|0.00030437
21:29:44|0.00030437
21:29:47|0.00030437
21:29:47|0.00030458
21:29:48|0.00030459
21:29:49|0.00030459
21:29:50|0.00030459
21:29:51|0.00030459
21:29:52|0.00030459
21:29:54|0.00030459
21:29:55|0.00030459
21:29:56|0.00030459
21:29:57|0.00030459
21:29:58|0.00030459
21:30:00|0.00030459
21:30:00|0.0003043
21:30:02|0.0003043
21:30:03|0.00030413
21:30:03|0.00030413
21:30:05|0.00030413
21:30:05|0.00030413
21:30:06|0.00030413
21:30:07|0.00030413
21:30:09|0.00030413
21:30:09|0.00030413
21:30:10|0.00030409
21:30:11|0.00030409
21:30:12|0.00030409
21:30:14|0.00030409
21:30:15|0.00030409
21:30:16|0.00030393
21:30:16|0.00030393
21:30:17|0.00030405
21:30:18|0.00030405
21:30:20|0.00030401
21:30:21|0.00030401
21:30:22|0.0003039
21:30:22|0.0003039
21:30:23|0.00030386
21:30:25|0.0003038
21:30:26|0.00030379
21:30:26|0.00030379
21:30:28|0.00030379
21:30:29|0.00030379
21:30:29|0.00030379
21:30:30|0.00030379
21:30:31|0.00030379
21:30:33|0.00030373
21:30:34|0.00030373
21:30:36|0.0003037
21:30:38|0.00030357
21:30:39|0.00030357
21:30:40|0.00030347
21:30:41|0.00030344
21:30:42|0.00030343
21:30:43|0.00030343
21:30:45|0.00030343
21:30:45|0.00030343
21:30:46|0.00030352
21:30:47|0.00030352
21:30:48|0.00030352
21:30:49|0.00030352
21:30:50|0.00030352
21:30:51|0.00030355
21:30:53|0.00030355
21:30:54|0.00030355
21:30:55|0.00030355
21:30:56|0.00030355
21:30:57|0.00030355
21:30:58|0.00030355
21:30:59|0.00030355
21:31:01|0.00030355
21:31:01|0.00030355
21:31:03|0.00030355
21:31:04|0.00030355
21:31:04|0.00030355
21:31:05|0.00030355
21:31:07|0.00030355
21:31:07|0.00030355
21:31:09|0.00030355
21:31:10|0.00030355
21:31:11|0.00030355
21:31:11|0.00030363
21:31:13|0.00030363
21:31:14|0.00030373
21:31:15|0.00030373
21:31:16|0.00030373
21:31:16|0.00030373
21:31:18|0.00030373
21:31:19|0.00030373
21:31:19|0.00030373
21:31:20|0.00030385
21:31:21|0.00030385
21:31:22|0.00030385
21:31:24|0.00030385
21:31:24|0.00030385
21:31:26|0.00030385
21:31:26|0.00030385
21:31:28|0.00030385
21:31:29|0.00030385
21:31:30|0.00030355
21:31:30|0.00030338
21:31:31|0.00030328
21:31:33|0.0003032
21:31:33|0.0003032
21:31:34|0.0003032
21:31:35|0.0003032
21:31:37|0.0003032
21:31:38|0.0003032
21:31:40|0.00030337
21:31:42|0.00030337
21:31:42|0.00030337
21:31:43|0.00030337
21:31:44|0.00030337
21:31:45|0.00030337
21:31:47|0.00030328
21:31:48|0.00030347
21:31:49|0.00030347
21:31:50|0.00030347
21:31:51|0.00030347
21:31:52|0.00030347
21:31:53|0.00030347
21:31:54|0.00030347
21:31:55|0.00030347
21:31:56|0.00030347
21:31:57|0.00030347
21:31:58|0.0003036
21:31:59|0.0003036
21:31:59|0.00030332
21:32:00|0.00030332
21:32:02|0.00030332
21:32:03|0.00030332
21:32:03|0.00030332
21:32:05|0.00030332
21:32:06|0.00030332
21:32:06|0.00030332
21:32:08|0.00030332
21:32:09|0.00030332
21:32:10|0.00030332
21:32:11|0.00030332
21:32:12|0.00030332
21:32:13|0.00030332
21:32:14|0.00030332
21:32:15|0.00030332
21:32:16|0.00030332
21:32:17|0.00030332
21:32:18|0.00030332
21:32:19|0.00030332
21:32:19|0.00030332
21:32:22|0.00030332
21:32:22|0.00030332
21:32:24|0.00030332
21:32:25|0.00030332
21:32:26|0.00030332
21:32:26|0.00030296
21:32:28|0.00030296
21:32:29|0.00030296
21:32:30|0.00030296
21:32:30|0.00030296
21:32:32|0.00030296
21:32:32|0.00030296
21:32:33|0.00030296
21:32:35|0.00030296
21:32:37|0.00030296
21:32:38|0.00030296
21:32:40|0.00030296
21:32:42|0.00030296
21:32:43|0.00030296
21:32:44|0.00030296
21:32:45|0.00030296
21:32:46|0.00030294
21:32:48|0.00030293
21:32:49|0.00030293
21:32:50|0.00030293
21:32:50|0.00030293
21:32:51|0.00030293
21:32:53|0.00030293
21:32:54|0.00030293
21:32:54|0.00030293
21:32:56|0.00030293
21:32:57|0.00030293
21:32:57|0.00030293
21:32:59|0.00030293
21:33:00|0.00030293
21:33:00|0.00030293
21:33:02|0.00030293
21:33:03|0.00030311
21:33:04|0.00030311
21:33:05|0.00030311
21:33:06|0.00030311
21:33:07|0.00030311
21:33:08|0.00030311
21:33:09|0.00030311
21:33:10|0.00030316
21:33:11|0.00030316
21:33:12|0.00030316
21:33:13|0.00030316
21:33:14|0.00030316
21:33:15|0.00030316
21:33:16|0.00030316
21:33:17|0.00030316
21:33:18|0.00030324
21:33:19|0.00030324
21:33:20|0.00030324
21:33:21|0.00030324
21:33:22|0.00030324
21:33:23|0.00030324
21:33:24|0.00030324
21:33:25|0.00030324
21:33:26|0.00030324
21:33:27|0.00030324
21:33:28|0.00030324
21:33:29|0.00030324
21:33:30|0.00030324
21:33:31|0.00030324
21:33:32|0.00030324
21:33:33|0.00030324
21:33:34|0.00030324
21:33:35|0.00030324
21:33:36|0.00030324
21:33:38|0.00030324
21:33:39|0.00030324
21:33:41|0.00030324
21:33:42|0.00030324
21:33:44|0.00030324
21:33:44|0.00030324
21:33:45|0.00030324
21:33:46|0.00030324
21:33:48|0.00030324
21:33:49|0.00030324
21:33:50|0.00030324
21:33:51|0.00030324
21:33:52|0.00030324
21:33:53|0.00030324
21:33:55|0.00030324
21:33:55|0.00030324
21:33:56|0.00030324
21:33:58|0.00030324
21:33:59|0.00030324
21:34:00|0.00030324
21:34:01|0.00030324
21:34:02|0.00030324
21:34:03|0.00030324
21:34:04|0.00030324
21:34:05|0.00030327
21:34:06|0.00030327
21:34:07|0.00030327
21:34:08|0.00030327
21:34:09|0.00030327
21:34:11|0.00030327
21:34:12|0.00030327
21:34:13|0.00030309
21:34:14|0.00030309
21:34:15|0.00030309
21:34:16|0.00030327
21:34:17|0.00030327
21:34:18|0.00030327
21:34:18|0.00030327
21:34:20|0.00030332
21:34:20|0.00030332
21:34:22|0.00030332
21:34:23|0.00030332
21:34:24|0.00030332
21:34:25|0.00030332
21:34:26|0.00030332
21:34:26|0.00030332
21:34:28|0.00030353
21:34:29|0.00030353
21:34:30|0.00030353
21:34:31|0.00030358
21:34:32|0.00030358
21:34:34|0.00030358
21:34:34|0.00030358
21:34:35|0.00030365
21:34:36|0.00030365
21:34:38|0.00030365
21:34:40|0.00030365
21:34:40|0.00030365
21:34:42|0.00030365
21:34:44|0.00030365
21:34:45|0.00030365
21:34:46|0.00030365
21:34:48|0.00030365
21:34:49|0.00030365
21:34:50|0.00030365
21:34:51|0.00030365
21:34:53|0.00030365
21:34:53|0.00030352
21:34:54|0.00030332
21:34:55|0.00030332
21:34:56|0.00030332
21:34:57|0.00030332
21:34:59|0.00030303
21:35:00|0.00030303
21:35:00|0.00030303
21:35:02|0.00030303
21:35:03|0.00030303
21:35:04|0.00030303
21:35:05|0.00030303
21:35:07|0.00030303
21:35:07|0.00030288
21:35:08|0.00030285
21:35:09|0.00030285
21:35:10|0.00030271
21:35:11|0.00030271
21:35:12|0.00030271
21:35:13|0.00030269
21:35:15|0.00030269
21:35:16|0.00030264
21:35:16|0.00030264
21:35:17|0.00030264
21:35:18|0.0003026
21:35:20|0.0003026
21:35:21|0.0003026
21:35:22|0.00030259
21:35:22|0.00030259
21:35:23|0.00030249
21:35:24|0.0003024
21:35:25|0.0003024
21:35:26|0.0003024
21:35:27|0.0003024
21:35:28|0.0003024
21:35:29|0.00030268
21:35:30|0.00030268
21:35:32|0.00030268
21:35:32|0.00030268
21:35:33|0.00030269
21:35:34|0.00030269
21:35:35|0.00030269
21:35:36|0.00030269
21:35:38|0.00030269
21:35:39|0.00030269
21:35:41|0.00030269
21:35:43|0.00030269
21:35:44|0.00030269
21:35:46|0.00030269
21:35:46|0.0003028
21:35:48|0.0003028
21:35:49|0.0003028
21:35:50|0.0003028
21:35:51|0.0003028
21:35:52|0.0003028
21:35:53|0.0003028
21:35:55|0.0003028
21:35:56|0.0003029
21:35:57|0.0003029
21:35:57|0.0003029
21:36:00|0.0003029
21:36:00|0.00030295
21:36:01|0.00030295
21:36:03|0.00030295
21:36:03|0.00030295
21:36:05|0.00030295
21:36:06|0.00030295
21:36:07|0.00030295
21:36:08|0.00030295
21:36:09|0.00030308
21:36:10|0.00030308
21:36:11|0.00030308
21:36:12|0.00030308
21:36:13|0.00030308
21:36:13|0.00030308
21:36:14|0.00030308
21:36:16|0.00030308
21:36:16|0.00030308
21:36:18|0.00030308
21:36:18|0.00030308
21:36:20|0.00030308
21:36:20|0.00030308
21:36:21|0.00030308
21:36:23|0.00030308
21:36:24|0.00030308
21:36:26|0.00030309
21:36:27|0.00030309
21:36:27|0.00030309
21:36:28|0.00030309
21:36:29|0.00030309
21:36:31|0.00030309
21:36:32|0.00030309
21:36:33|0.00030309
21:36:33|0.00030309
21:36:34|0.00030309
21:36:35|0.00030309
21:36:36|0.00030309
21:36:37|0.00030309
21:36:39|0.00030309
21:36:40|0.00030309
21:36:42|0.00030309
21:36:43|0.00030309
21:36:44|0.00030282
21:36:46|0.00030269
21:36:46|0.00030269
21:36:48|0.00030269
21:36:49|0.00030269
21:36:51|0.00030269
21:36:52|0.00030259
21:36:53|0.00030259
21:36:54|0.00030258
21:36:55|0.00030258
21:36:57|0.00030255
21:36:57|0.00030248
21:36:58|0.00030237
21:36:59|0.00030227
21:37:00|0.00030206
21:37:01|0.00030196
21:37:02|0.0003018
21:37:03|0.00030178
21:37:04|0.00030175
21:37:05|0.00030185
21:37:06|0.00030185
21:37:07|0.00030185
21:37:08|0.00030164
21:37:10|0.00030165
21:37:10|0.00030165
21:37:11|0.00030163
21:37:12|0.00030163
21:37:13|0.00030163
21:37:14|0.00030166
21:37:15|0.00030166
21:37:16|0.00030166
21:37:17|0.00030166
21:37:18|0.00030166
21:37:19|0.00030166
21:37:20|0.00030166
21:37:21|0.00030166
21:37:22|0.00030166
21:37:23|0.00030166
21:37:24|0.00030166
21:37:25|0.00030166
21:37:26|0.00030166
21:37:27|0.00030166
21:37:28|0.00030166
21:37:29|0.00030166
21:37:30|0.00030166
21:37:31|0.00030177
21:37:33|0.00030177
21:37:33|0.00030177
21:37:34|0.00030177
21:37:35|0.00030177
21:37:36|0.00030177
21:37:37|0.00030177
21:37:38|0.00030177
21:37:39|0.00030164
21:37:40|0.0003016
21:37:41|0.00030164
21:37:43|0.00030131
21:37:44|0.00030165
21:37:46|0.00030157
21:37:47|0.00030157
21:37:48|0.00030149
21:37:50|0.0003015
21:37:51|0.0003015
21:37:52|0.0003015
21:37:53|0.0003015
21:37:54|0.0003015
21:37:55|0.0003015
21:37:56|0.0003015
21:37:57|0.00030166
21:37:58|0.00030166
21:38:00|0.00030166
21:38:00|0.00030166
21:38:01|0.00030166
21:38:02|0.00030166
21:38:03|0.00030166
21:38:04|0.00030166
21:38:05|0.00030149
21:38:07|0.00030149
21:38:08|0.00030149
21:38:09|0.00030149
21:38:10|0.00030149
21:38:11|0.00030149
21:38:12|0.00030149
21:38:13|0.00030149
21:38:15|0.00030156
21:38:15|0.00030156
21:38:17|0.00030156
21:38:17|0.00030156
21:38:18|0.00030156
21:38:20|0.00030156
21:38:20|0.00030156
21:38:22|0.00030108
21:38:22|0.00030108
21:38:23|0.00030108
21:38:24|0.00030099
21:38:26|0.0003008
21:38:27|0.0003008
21:38:28|0.00030101
21:38:28|0.00030101
21:38:29|0.00030101
21:38:31|0.00030101
21:38:31|0.00030059
21:38:32|0.00030061
21:38:33|0.00030061
21:38:35|0.00030053
21:38:35|0.0003005
21:38:36|0.0003005
21:38:37|0.0003005
21:38:39|0.0003005
21:38:39|0.0003005
21:38:41|0.0003008
21:38:42|0.0003008
21:38:44|0.00030064
21:38:46|0.00030064
21:38:47|0.00030064
21:38:48|0.00030088
21:38:49|0.00030088
21:38:50|0.00030088
21:38:51|0.00030088
21:38:51|0.00030088
21:38:54|0.00030088
21:38:54|0.00030059
21:38:55|0.00030055
21:38:56|0.00030049
21:38:57|0.00030049
21:38:58|0.00030049
21:38:59|0.00030049
21:39:00|0.00030049
21:39:01|0.00030049
21:39:02|0.00030049
21:39:03|0.00030049
21:39:04|0.00030078
21:39:05|0.0003008
21:39:06|0.0003008
21:39:07|0.0003008
21:39:08|0.0003008
21:39:09|0.0003008
21:39:10|0.0003008
21:39:12|0.00030074
21:39:13|0.00030074
21:39:14|0.00030092
21:39:15|0.00030092
21:39:16|0.00030092
21:39:17|0.00030092
21:39:18|0.00030092
21:39:19|0.00030087
21:39:20|0.00030087
21:39:21|0.00030087
21:39:22|0.00030087
21:39:23|0.00030087
21:39:24|0.00030087
21:39:25|0.00030059
21:39:26|0.0003005
21:39:27|0.0003005
21:39:28|0.00030049
21:39:29|0.0003004
21:39:30|0.00030038
21:39:31|0.00030031
21:39:32|0.00030028
21:39:33|0.00030028
21:39:34|0.00030028
21:39:35|0.00030028
21:39:36|0.00030019
21:39:37|0.00030003
21:39:38|0.00030001
21:39:39|0.00030001
21:39:40|0.00030032
21:39:41|0.00030032
21:39:42|0.00030032
21:39:44|0.00030038
21:39:45|0.00030038
21:39:46|0.00030038
21:39:48|0.00030038
21:39:49|0.00030038
21:39:50|0.00030038
21:39:51|0.00030045
21:39:53|0.00030017
21:39:54|0.0003001
21:39:55|0.00030002
21:39:56|0.00030002
21:39:57|0.00030002
21:39:58|0.0003
21:39:59|0.00030031
21:40:00|0.00030031
21:40:02|0.00030031
21:40:02|0.00030031
21:40:03|0.00030031
21:40:04|0.00030038
21:40:05|0.00030101
21:40:07|0.00030116
21:40:07|0.00030128
21:40:08|0.00030154
21:40:09|0.0003015
21:40:11|0.00030147
21:40:12|0.00030157
21:40:13|0.00030157
21:40:14|0.00030157
21:40:15|0.00030157
21:40:16|0.00030178
21:40:17|0.00030179
21:40:18|0.00030179
21:40:19|0.00030185
21:40:20|0.00030185
21:40:21|0.00030191
21:40:22|0.00030191
21:40:23|0.00030191
21:40:24|0.00030191
21:40:25|0.00030191
21:40:26|0.00030191
21:40:27|0.00030191
21:40:28|0.00030191
21:40:29|0.00030191
21:40:30|0.00030191
21:40:31|0.00030175
21:40:32|0.00030175
21:40:33|0.00030175
21:40:34|0.00030175
21:40:35|0.00030175
21:40:36|0.00030175
21:40:37|0.00030175
21:40:38|0.00030175
21:40:39|0.00030175
21:40:40|0.00030175
21:40:41|0.00030175
21:40:42|0.00030201
21:40:43|0.00030207
21:40:45|0.00030227
21:40:46|0.00030227
21:40:48|0.00030238
21:40:49|0.00030238
21:40:50|0.00030238
21:40:52|0.00030238
21:40:52|0.00030238
21:40:53|0.00030238
21:40:54|0.00030238
21:40:55|0.00030242
21:40:56|0.00030242
21:40:57|0.00030242
21:40:58|0.00030242
21:40:59|0.00030242
21:41:00|0.00030242
21:41:01|0.00030242
21:41:02|0.00030242
21:41:04|0.00030242
21:41:05|0.00030242
21:41:06|0.00030242
21:41:07|0.00030242
21:41:08|0.00030242
21:41:09|0.00030242
21:41:10|0.00030237
21:41:10|0.00030248
21:41:12|0.00030257
21:41:13|0.00030274
21:41:14|0.00030283
21:41:15|0.00030287
21:41:16|0.0003029
21:41:17|0.0003029
21:41:18|0.00030299
21:41:19|0.0003031
21:41:20|0.00030311
21:41:21|0.00030332
21:41:22|0.00030341
21:41:23|0.00030341
21:41:25|0.00030348
21:41:25|0.00030354
21:41:27|0.00030354
21:41:28|0.00030354
21:41:28|0.00030354
21:41:29|0.00030354
21:41:30|0.00030354
21:41:32|0.00030354
21:41:33|0.00030354
21:41:33|0.00030354
21:41:34|0.00030332
21:41:36|0.00030332
21:41:37|0.00030326
21:41:37|0.00030326
21:41:39|0.00030326
21:41:39|0.00030326
21:41:40|0.00030353
21:41:42|0.00030353
21:41:42|0.00030353
21:41:44|0.00030339
21:41:45|0.00030332
21:41:46|0.00030332
21:41:47|0.00030332
21:41:49|0.00030332
21:41:50|0.00030332
21:41:51|0.00030311
21:41:52|0.00030311
21:41:54|0.0003029
21:41:54|0.0003029
21:41:55|0.0003029
21:41:57|0.00030273
21:41:57|0.00030273
21:41:59|0.00030273
21:42:01|0.00030257
21:42:01|0.00030248
21:42:02|0.00030248
21:42:03|0.00030248
21:42:04|0.00030248
21:42:05|0.00030248
21:42:06|0.00030248
21:42:07|0.00030248
21:42:08|0.00030248
21:42:09|0.00030227
21:42:10|0.00030225
21:42:11|0.00030218
21:42:12|0.00030218
21:42:13|0.00030203
21:42:14|0.00030185
21:42:15|0.00030185
21:42:16|0.00030185
21:42:17|0.00030172
21:42:18|0.0003016
21:42:19|0.0003016
21:42:21|0.00030157
21:42:22|0.00030157
21:42:22|0.00030157
21:42:24|0.00030141
21:42:25|0.00030135
21:42:26|0.00030135
21:42:27|0.00030135
21:42:28|0.00030135
21:42:29|0.0003014
21:42:30|0.0003014
21:42:31|0.0003014
21:42:31|0.00030153
21:42:33|0.00030153
21:42:35|0.00030156
21:42:35|0.00030162
21:42:36|0.00030162
21:42:38|0.00030162
21:42:39|0.00030162
21:42:39|0.00030162
21:42:40|0.00030162
21:42:41|0.00030162
21:42:42|0.00030162
21:42:43|0.00030162
21:42:44|0.00030162
21:42:46|0.00030162
21:42:46|0.00030162
21:42:48|0.00030162
21:42:49|0.00030161
21:42:51|0.00030174
21:42:52|0.00030174
21:42:52|0.00030174
21:42:54|0.00030174
21:42:55|0.00030174
21:42:56|0.00030174
21:42:57|0.00030174
21:42:57|0.00030174
21:42:58|0.00030174
21:42:59|0.00030174
21:43:01|0.00030174
21:43:02|0.00030101
21:43:03|0.00030101
21:43:04|0.00030101
21:43:05|0.00030126
21:43:05|0.00030126
21:43:06|0.00030126
21:43:08|0.00030126
21:43:09|0.00030126
21:43:10|0.00030126
21:43:11|0.00030126
21:43:11|0.00030126
21:43:13|0.00030126
21:43:13|0.00030078
21:43:15|0.00030067
21:43:16|0.00030067
21:43:18|0.00030067
21:43:19|0.00030067
21:43:20|0.00030066
21:43:20|0.00030049
21:43:21|0.00030049
21:43:23|0.00030049
21:43:24|0.00030049
21:43:25|0.0003008
21:43:26|0.0003008
21:43:27|0.0003008
21:43:28|0.0003008
21:43:29|0.0003008
21:43:30|0.0003008
21:43:31|0.00030059
21:43:32|0.00030036
21:43:33|0.00030036
21:43:34|0.00030023
21:43:34|0.00030023
21:43:36|0.00030023
21:43:37|0.0003008
21:43:38|0.0003008
21:43:39|0.0003008
21:43:40|0.0003009
21:43:41|0.0003009
21:43:41|0.00030066
21:43:43|0.0003006
21:43:43|0.0003006
21:43:44|0.0003006
21:43:45|0.0003006
21:43:47|0.0003006
21:43:49|0.0003006
21:43:50|0.0003006
21:43:51|0.0003006
21:43:53|0.0003006
21:43:53|0.0003006
21:43:55|0.0003006
21:43:56|0.0003006
21:43:56|0.0003006
21:43:58|0.0003006
21:43:58|0.0003006
21:44:00|0.0003006
21:44:01|0.0003006
21:44:01|0.0003006
21:44:02|0.00030126
21:44:04|0.00030126
21:44:04|0.00030126
21:44:06|0.00030126
21:44:07|0.00030126
21:44:08|0.00030126
21:44:09|0.00030126
21:44:10|0.00030126
21:44:11|0.00030166
21:44:12|0.00030166
21:44:13|0.00030141
21:44:14|0.00030141
21:44:15|0.00030141
21:44:17|0.00030107
21:44:18|0.00030107
21:44:19|0.0003008
21:44:20|0.00030078
21:44:21|0.00030078
21:44:21|0.00030059
21:44:22|0.00030059
21:44:23|0.00030057
21:44:25|0.00030067
21:44:25|0.00030067
21:44:26|0.00030067
21:44:28|0.00030067
21:44:29|0.00030067
21:44:30|0.00030073
21:44:31|0.00030073
21:44:32|0.00030073
21:44:32|0.00030073
21:44:34|0.00030073
21:44:35|0.00030101
21:44:36|0.0003008
21:44:36|0.0003008
21:44:37|0.0003008
21:44:39|0.0003008
21:44:39|0.0003008
21:44:40|0.0003008
21:44:42|0.0003008
21:44:43|0.00030101
21:44:44|0.00030101
21:44:45|0.00030101
21:44:45|0.00030149
21:44:47|0.00030149
21:44:48|0.00030149
21:44:50|0.00030138
21:44:51|0.00030138
21:44:53|0.00030168
21:44:54|0.00030174
21:44:54|0.00030201
21:44:56|0.00030213
21:44:56|0.00030227
21:44:58|0.00030227
21:44:59|0.00030229
21:45:00|0.00030229
21:45:00|0.00030229
21:45:02|0.00030229
21:45:03|0.00030269
21:45:04|0.0003026
21:45:04|0.0003029
21:45:05|0.00030299
21:45:07|0.0003031
21:45:07|0.00030311
21:45:09|0.00030311
21:45:10|0.00030315
21:45:11|0.00030315
21:45:12|0.0003029
21:45:13|0.0003029
21:45:14|0.00030274
21:45:15|0.00030274
21:45:16|0.00030273
21:45:17|0.00030273
21:45:18|0.00030332
21:45:19|0.00030311
21:45:20|0.00030311
21:45:21|0.00030311
21:45:22|0.0003029
21:45:23|0.0003029
21:45:24|0.00030269
21:45:25|0.00030269
21:45:26|0.00030269
21:45:27|0.00030269
21:45:28|0.00030269
21:45:29|0.00030269
21:45:31|0.00030269
21:45:31|0.00030269
21:45:32|0.00030269
21:45:34|0.00030269
21:45:34|0.00030269
21:45:35|0.00030269
21:45:37|0.00030269
21:45:38|0.00030269
21:45:39|0.00030269
21:45:40|0.00030269
21:45:40|0.00030269
21:45:41|0.00030269
21:45:43|0.00030269
21:45:44|0.00030269
21:45:44|0.00030269
21:45:46|0.00030269
21:45:47|0.00030269
21:45:47|0.00030269
21:45:49|0.00030269
21:45:51|0.00030269
21:45:53|0.00030257
21:45:53|0.00030257
21:45:55|0.00030221
21:45:57|0.00030221
21:45:58|0.00030221
21:45:58|0.00030221
21:46:00|0.00030221
21:46:01|0.00030206
21:46:02|0.00030195
21:46:03|0.00030185
21:46:04|0.00030185
21:46:05|0.00030185
21:46:06|0.00030185
21:46:07|0.00030185
21:46:08|0.00030185
21:46:09|0.0003016
21:46:10|0.0003016
21:46:11|0.00030138
21:46:12|0.0003014
21:46:13|0.00030136
21:46:14|0.00030127
21:46:15|0.00030125
21:46:16|0.00030125
21:46:17|0.00030125
21:46:18|0.00030125
21:46:19|0.00030125
21:46:20|0.00030125
21:46:21|0.00030125
21:46:22|0.00030125
21:46:23|0.0003012
21:46:24|0.00030112
21:46:25|0.00030082
21:46:26|0.00030082
21:46:27|0.00030082
21:46:28|0.00030082
21:46:29|0.00030082
21:46:30|0.00030082
21:46:31|0.00030082
21:46:32|0.00030082
21:46:33|0.00030082
21:46:35|0.00030082
21:46:36|0.00030186
21:46:37|0.00030171
21:46:38|0.00030206
21:46:39|0.00030227
21:46:39|0.00030196
21:46:40|0.00030228
21:46:41|0.00030228
21:46:42|0.00030228
21:46:44|0.00030228
21:46:44|0.00030228
21:46:46|0.00030228
21:46:46|0.00030228
21:46:48|0.00030206
21:46:48|0.00030206
21:46:50|0.00030206
21:46:51|0.00030206
21:46:53|0.00030206
21:46:55|0.00030206
21:46:56|0.00030206
21:46:57|0.00030206
21:46:58|0.00030206
21:46:59|0.0003018
21:47:00|0.00030164
21:47:01|0.00030164
21:47:02|0.00030164
21:47:03|0.00030164
21:47:04|0.00030136
21:47:05|0.00030136
21:47:06|0.00030136
21:47:07|0.00030136
21:47:08|0.00030136
21:47:09|0.00030136
21:47:10|0.00030136
21:47:11|0.00030136
21:47:13|0.00030136
21:47:13|0.00030158
21:47:14|0.00030158
21:47:16|0.00030158
21:47:16|0.00030158
21:47:17|0.00030158
21:47:19|0.00030158
21:47:20|0.00030158
21:47:21|0.00030158
21:47:22|0.00030158
21:47:23|0.00030158
21:47:24|0.00030115
21:47:25|0.00030102
21:47:26|0.00030102
21:47:27|0.00030102
21:47:28|0.00030102
21:47:29|0.00030102
21:47:30|0.00030102
21:47:31|0.00030102
21:47:32|0.00030102
21:47:33|0.00030102
21:47:34|0.00030102
21:47:36|0.00030102
21:47:37|0.00030162
21:47:38|0.00030145
21:47:39|0.00030126
21:47:40|0.00030126
21:47:40|0.00030126
21:47:42|0.00030126
21:47:42|0.00030126
21:47:44|0.00030108
21:47:44|0.00030108
21:47:46|0.00030108
21:47:47|0.00030108
21:47:48|0.00030108
21:47:49|0.00030108
21:47:49|0.00030108
21:47:52|0.00030102
21:47:53|0.00030102
21:47:55|0.00030134
21:47:56|0.00030134
21:47:57|0.00030134
21:47:58|0.00030153
21:47:59|0.00030164
21:48:00|0.00030164
21:48:02|0.00030164
21:48:03|0.00030164
21:48:04|0.00030164
21:48:05|0.00030164
21:48:06|0.00030164
21:48:06|0.00030164
21:48:08|0.00030164
21:48:09|0.0003018
21:48:10|0.00030185
21:48:11|0.00030206
21:48:13|0.0003025
21:48:14|0.0003025
21:48:15|0.00030261
21:48:16|0.00030261
21:48:17|0.00030261
21:48:18|0.00030234
21:48:19|0.00030209
21:48:19|0.00030222
21:48:21|0.00030222
21:48:22|0.00030222
21:48:23|0.00030222
21:48:23|0.000302
21:48:24|0.00030185
21:48:25|0.00030185
21:48:27|0.00030185
21:48:28|0.00030185
21:48:29|0.00030185
21:48:30|0.00030185
21:48:31|0.00030185
21:48:32|0.00030185
21:48:32|0.00030185
21:48:34|0.00030184
21:48:35|0.00030206
21:48:36|0.00030206
21:48:37|0.00030206
21:48:39|0.00030206
21:48:39|0.00030206
21:48:40|0.00030206
21:48:41|0.00030206
21:48:42|0.00030206
21:48:43|0.00030206
21:48:44|0.00030206
21:48:46|0.00030188
21:48:47|0.00030185
21:48:48|0.00030185
21:48:49|0.00030185
21:48:50|0.00030185
21:48:50|0.00030185
21:48:53|0.00030185
21:48:54|0.00030179
21:48:55|0.00030179
21:48:57|0.00030179
21:48:58|0.00030179
21:48:59|0.00030179
21:48:59|0.00030179
21:49:01|0.00030179
21:49:02|0.00030179
21:49:04|0.00030179
21:49:06|0.00030178
21:49:07|0.00030178
21:49:08|0.00030178
21:49:09|0.00030164
21:49:10|0.00030164
21:49:11|0.00030164
21:49:12|0.00030164
21:49:13|0.00030197
21:49:14|0.00030197
21:49:14|0.00030197
21:49:16|0.00030197
21:49:17|0.00030197
21:49:18|0.00030206
21:49:19|0.00030206
21:49:20|0.00030212
21:49:21|0.00030227
21:49:22|0.00030227
21:49:22|0.00030227
21:49:24|0.00030227
21:49:25|0.00030227
21:49:26|0.00030227
21:49:27|0.00030227
21:49:27|0.00030227
21:49:30|0.00030227
21:49:30|0.00030227
21:49:31|0.00030227
21:49:32|0.00030227
21:49:33|0.00030216
21:49:34|0.00030216
21:49:35|0.00030206
21:49:36|0.00030206
21:49:37|0.00030206
21:49:38|0.00030206
21:49:39|0.00030206
21:49:41|0.00030206
21:49:41|0.00030206
21:49:42|0.00030206
21:49:43|0.00030206
21:49:44|0.00030197
21:49:45|0.00030185
21:49:47|0.00030185
21:49:47|0.00030185
21:49:48|0.00030164
21:49:49|0.00030139
21:49:50|0.00030134
21:49:52|0.00030125
21:49:53|0.00030125
21:49:55|0.00030125
21:49:56|0.00030125
21:49:57|0.00030125
21:49:58|0.00030125
21:50:00|0.00030125
21:50:01|0.00030125
21:50:02|0.0003012
21:50:03|0.000301
21:50:04|0.000301
21:50:05|0.000301
21:50:07|0.00030083
21:50:07|0.00030083
21:50:08|0.00030101
21:50:10|0.00030101
21:50:11|0.00030101
21:50:12|0.00030087
21:50:13|0.0003008
21:50:14|0.0003008
21:50:16|0.00030101
21:50:16|0.00030101
21:50:17|0.00030124
21:50:18|0.00030124
21:50:19|0.00030124
21:50:20|0.00030124
21:50:21|0.00030124
21:50:22|0.00030124
21:50:23|0.00030124
21:50:24|0.00030124
21:50:25|0.00030124
21:50:26|0.00030124
21:50:27|0.00030124
21:50:28|0.00030124
21:50:29|0.00030124
21:50:30|0.00030124
21:50:31|0.0003008
21:50:32|0.0003008
21:50:33|0.0003008
21:50:34|0.0003008
21:50:35|0.00030065
21:50:36|0.00030065
21:50:37|0.00030065
21:50:38|0.00030065
21:50:40|0.00030059
21:50:40|0.00030059
21:50:41|0.00030059
21:50:42|0.00030059
21:50:43|0.00030045
21:50:45|0.00030045
21:50:45|0.00030045
21:50:46|0.00030045
21:50:47|0.00030045
21:50:48|0.00030045
21:50:49|0.00030045
21:50:50|0.00030045
21:50:51|0.00030045
21:50:52|0.00030045
21:50:54|0.00030043
21:50:56|0.00030043
21:50:57|0.00030043
21:50:58|0.00030043
21:50:59|0.00030043
21:51:00|0.00030064
21:51:01|0.00030064
21:51:02|0.0003008
21:51:04|0.00030103
21:51:05|0.00030103
21:51:06|0.00030103
21:51:07|0.00030103
21:51:08|0.00030103
21:51:09|0.0003008
21:51:10|0.0003008
21:51:11|0.0003008
21:51:12|0.0003008
21:51:13|0.0003008
21:51:14|0.0003008
21:51:15|0.00030057
21:51:16|0.00030045
21:51:17|0.00030045
21:51:18|0.00030036
21:51:19|0.00030036
21:51:20|0.00030036
21:51:21|0.00030036
21:51:22|0.00030059
21:51:23|0.0003
21:51:24|0.00030015
21:51:25|0.00030018
21:51:26|0.00030018
21:51:27|0.00030022
21:51:28|0.00030022
21:51:29|0.00030022
21:51:30|0.00030022
21:51:31|0.00030022
21:51:32|0.00030022
21:51:33|0.00030022
21:51:34|0.00030038
21:51:35|0.00030038
21:51:36|0.00030038
21:51:37|0.00030065
21:51:38|0.00030065
21:51:39|0.00030065
21:51:40|0.00030065
21:51:41|0.00030065
21:51:42|0.00030065
21:51:43|0.00030065
21:51:44|0.00030065
21:51:45|0.00030065
21:51:46|0.00030065
21:51:47|0.00030038
21:51:48|0.00030038
21:51:49|0.00030038
21:51:50|0.00030038
21:51:51|0.00030025
21:51:52|0.00030025
21:51:54|0.00030017
21:51:56|0.00030017
21:51:57|0.0003001
21:51:58|0.0003001
21:51:59|0.0003001
21:52:00|0.0003001
21:52:02|0.0003001
21:52:03|0.00030038
21:52:04|0.00030038
21:52:06|0.00030047
21:52:07|0.00030047
21:52:08|0.00030047
21:52:10|0.00030035
21:52:11|0.00030015
21:52:12|0.00030015
21:52:13|0.00030015
21:52:14|0.00030015
21:52:15|0.00030015
21:52:17|0.00030015
21:52:17|0.00030015
21:52:18|0.00030015
21:52:19|0.00030015
21:52:20|0.00030015
21:52:21|0.00030015
21:52:22|0.0003
21:52:23|0.0003
21:52:24|0.0003
21:52:25|0.0003
21:52:26|0.0003
21:52:27|0.0003
21:52:28|0.00030022
21:52:29|0.00030022
21:52:30|0.00030022
21:52:31|0.00030022
21:52:32|0.00030022
21:52:33|0.00030022
21:52:34|0.00030022
21:52:35|0.00030022
21:52:36|0.00030022
21:52:37|0.00030022
21:52:38|0.00030022
21:52:39|0.00030022
21:52:40|0.00030022
21:52:41|0.00030022
21:52:42|0.00030022
21:52:43|0.00030022
21:52:44|0.00030022
21:52:45|0.0003
21:52:46|0.0003
21:52:47|0.0003
21:52:48|0.0003
21:52:49|0.0003
21:52:50|0.0003
21:52:51|0.0003
21:52:52|0.0003
21:52:53|0.0003
21:52:55|0.0003
21:52:56|0.0003
21:52:57|0.0003
21:52:59|0.0003
21:53:00|0.0003
21:53:01|0.0003
21:53:02|0.0003
21:53:03|0.0003
21:53:04|0.0003
21:53:06|0.0003
21:53:07|0.0003
21:53:08|0.0003
21:53:08|0.0003
21:53:10|0.0003
21:53:10|0.00030033
21:53:12|0.00030033
21:53:12|0.00030033
21:53:14|0.00030033
21:53:15|0.00030033
21:53:16|0.00030033
21:53:17|0.00030033
21:53:17|0.00030033
21:53:18|0.00030033
21:53:20|0.0003
21:53:21|0.00029996
21:53:21|0.0002997
21:53:22|0.0002997
21:53:24|0.00029969
21:53:24|0.00029962
21:53:25|0.00029962
21:53:27|0.00029953
21:53:28|0.00029949
21:53:29|0.00029949
21:53:30|0.00029946
21:53:31|0.00029882
21:53:32|0.00029869
21:53:33|0.00029869
21:53:34|0.0002985
21:53:35|0.0002985
21:53:36|0.0002985
21:53:37|0.00029891
21:53:38|0.00029927
21:53:39|0.00029933
21:53:40|0.00029933
21:53:41|0.00029933
21:53:42|0.00029912
21:53:43|0.00029933
21:53:44|0.00029933
21:53:45|0.00029933
21:53:46|0.00029933
21:53:47|0.00029954
21:53:48|0.00029954
21:53:49|0.00029943
21:53:50|0.00029943
21:53:51|0.00029943
21:53:52|0.00029943
21:53:53|0.00029943
21:53:54|0.00029949
21:53:55|0.00029949
21:53:57|0.00029996
21:53:58|0.00029996
21:54:00|0.00029996
21:54:00|0.00029996
21:54:02|0.00029996
21:54:04|0.00029975
21:54:05|0.00029975
21:54:06|0.00029975
21:54:08|0.00029975
21:54:09|0.00029975
21:54:10|0.00029993
21:54:10|0.00029993
21:54:12|0.00029957
21:54:12|0.00029954
21:54:13|0.00029954
21:54:15|0.00029954
21:54:16|0.00029949
21:54:17|0.00029949
21:54:18|0.00029949
21:54:19|0.00029971
21:54:20|0.00029971
21:54:21|0.00029971
21:54:22|0.00029971
21:54:23|0.00029971
21:54:24|0.00029971
21:54:25|0.00029971
21:54:26|0.00029971
21:54:27|0.00029971
21:54:28|0.00029971
21:54:29|0.00029971
21:54:30|0.00029971
21:54:31|0.00029971
21:54:32|0.00029971
21:54:33|0.00029971
21:54:34|0.00029971
21:54:35|0.00029971
21:54:36|0.00029971
21:54:37|0.00029971
21:54:38|0.00029927
21:54:39|0.00029927
21:54:40|0.00029927
21:54:41|0.00029891
21:54:42|0.00029871
21:54:43|0.00029871
21:54:44|0.00029877
21:54:45|0.00029877
21:54:46|0.00029877
21:54:47|0.0002987
21:54:48|0.0002987
21:54:49|0.0002987
21:54:50|0.0002987
21:54:51|0.00029839
21:54:52|0.0002985
21:54:53|0.00029824
21:54:54|0.00029823
21:54:55|0.00029821
21:54:56|0.00029821
21:54:58|0.00029855
21:55:00|0.0002982
21:55:01|0.0002982
21:55:02|0.0002982
21:55:02|0.0002982
21:55:04|0.00029786
21:55:06|0.0002976
21:55:08|0.0002976
21:55:08|0.00029744
21:55:09|0.00029744
21:55:10|0.00029744
21:55:11|0.00029738
21:55:12|0.00029696
21:55:13|0.0002966
21:55:14|0.00029666
21:55:15|0.00029679
21:55:16|0.00029679
21:55:17|0.00029679
21:55:18|0.00029666
21:55:19|0.00029702
21:55:20|0.00029662
21:55:21|0.00029662
21:55:22|0.00029662
21:55:23|0.00029662
21:55:24|0.00029662
21:55:25|0.00029695
21:55:26|0.00029695
21:55:27|0.00029695
21:55:28|0.00029695
21:55:29|0.00029695
21:55:30|0.00029695
21:55:31|0.00029702
21:55:32|0.00029702
21:55:33|0.00029702
21:55:34|0.00029713
21:55:35|0.00029713
21:55:36|0.00029713
21:55:37|0.00029713
21:55:38|0.00029717
21:55:39|0.00029733
21:55:40|0.00029765
21:55:41|0.00029752
21:55:42|0.0002979
21:55:43|0.00029789
21:55:44|0.00029789
21:55:45|0.00029789
21:55:46|0.00029789
21:55:47|0.00029765
21:55:48|0.00029765
21:55:49|0.00029765
21:55:50|0.00029744
21:55:51|0.00029732
21:55:52|0.00029764
21:55:53|0.00029765
21:55:54|0.00029772
21:55:55|0.00029744
21:55:56|0.00029744
21:55:58|0.00029744
21:55:59|0.00029744
21:56:01|0.00029744
21:56:02|0.00029746
21:56:03|0.00029772
21:56:04|0.00029772
21:56:05|0.00029772
21:56:07|0.00029759
21:56:08|0.00029759
21:56:09|0.00029744
21:56:10|0.00029744
21:56:12|0.00029786
21:56:12|0.00029786
21:56:14|0.00029828
21:56:15|0.00029849
21:56:16|0.0002987
21:56:17|0.00029907
21:56:18|0.00029907
21:56:19|0.00029913
21:56:20|0.00029944
21:56:21|0.00029951
21:56:22|0.00029987
21:56:23|0.00029987
21:56:24|0.0002994
21:56:25|0.00029933
21:56:26|0.00029933
21:56:27|0.00029932
21:56:28|0.00029932
21:56:29|0.00029932
21:56:30|0.00029932
21:56:31|0.00029932
21:56:32|0.00029932
21:56:34|0.00029912
21:56:34|0.00029912
21:56:36|0.00029868
21:56:37|0.00029858
21:56:38|0.00029858
21:56:39|0.00029849
21:56:40|0.00029838
21:56:41|0.00029853
21:56:42|0.00029853
21:56:43|0.00029853
21:56:44|0.00029853
21:56:45|0.00029853
21:56:46|0.0002987
21:56:47|0.00029891
21:56:48|0.00029891
21:56:49|0.00029871
21:56:50|0.00029871
21:56:51|0.00029897
21:56:52|0.00029897
21:56:53|0.00029889
21:56:54|0.0002987
21:56:55|0.00029891
21:56:56|0.00029891
21:56:57|0.00029912
21:56:58|0.00029933
21:57:00|0.00029954
21:57:02|0.00029915
21:57:03|0.00029912
21:57:05|0.00029891
21:57:05|0.00029891
21:57:06|0.0002991
21:57:08|0.00029879
21:57:09|0.00029879
21:57:10|0.00029879
21:57:11|0.00029879
21:57:12|0.00029879
21:57:13|0.00029879
21:57:14|0.00029873
21:57:16|0.0002987
21:57:17|0.0002987
21:57:18|0.0002987
21:57:19|0.0002987
21:57:20|0.0002987
21:57:21|0.0002987
21:57:22|0.0002987
21:57:24|0.00029852
21:57:24|0.00029852
21:57:26|0.00029852
21:57:26|0.00029852
21:57:28|0.00029852
21:57:29|0.00029852
21:57:30|0.00029852
21:57:31|0.0002987
21:57:31|0.0002987
21:57:34|0.0002987
21:57:34|0.0002987
21:57:35|0.0002987
21:57:37|0.0002987
21:57:37|0.00029849
21:57:39|0.00029849
21:57:39|0.00029849
21:57:41|0.00029849
21:57:41|0.00029849
21:57:42|0.00029849
21:57:43|0.00029849
21:57:44|0.00029849
21:57:46|0.00029849
21:57:46|0.0002987
21:57:47|0.0002987
21:57:49|0.00029891
21:57:50|0.00029891
21:57:50|0.00029881
21:57:51|0.00029881
21:57:53|0.0002985
21:57:53|0.0002985
21:57:54|0.0002985
21:57:55|0.0002985
21:57:56|0.0002985
21:57:57|0.0002985
21:57:58|0.00029864
21:58:00|0.0002985
21:58:01|0.0002985
21:58:03|0.0002985
21:58:04|0.0002985
21:58:05|0.00029862
21:58:06|0.00029862
21:58:08|0.00029838
21:58:09|0.00029838
21:58:10|0.00029838
21:58:11|0.00029838
21:58:11|0.0002987
21:58:13|0.0002987
21:58:15|0.00029838
21:58:15|0.00029838
21:58:16|0.00029839
21:58:17|0.00029839
21:58:18|0.00029839
21:58:19|0.00029839
21:58:21|0.00029832
21:58:22|0.00029828
21:58:23|0.00029828
21:58:24|0.00029808
21:58:25|0.00029808
21:58:26|0.00029804
21:58:27|0.00029804
21:58:28|0.00029804
21:58:29|0.00029828
21:58:30|0.00029828
21:58:31|0.00029828
21:58:32|0.00029828
21:58:33|0.00029828
21:58:34|0.00029828
21:58:35|0.00029849
21:58:36|0.00029849
21:58:37|0.00029855
21:58:38|0.00029855
21:58:39|0.00029863
21:58:40|0.00029863
21:58:40|0.00029863
21:58:42|0.0002984
21:58:43|0.0002984
21:58:44|0.00029828
21:58:45|0.00029828
21:58:46|0.00029828
21:58:47|0.00029829
21:58:49|0.00029829
21:58:50|0.00029829
21:58:51|0.00029829
21:58:51|0.00029829
21:58:53|0.00029829
21:58:53|0.00029829
21:58:54|0.00029829
21:58:55|0.00029829
21:58:56|0.00029829
21:58:57|0.00029829
21:58:58|0.00029811
21:58:59|0.00029811
21:59:01|0.00029811
21:59:02|0.00029807
21:59:04|0.00029807
21:59:04|0.00029807
21:59:06|0.00029807
21:59:07|0.00029807
21:59:07|0.00029817
21:59:09|0.00029817
21:59:10|0.00029807
21:59:10|0.00029807
21:59:12|0.00029807
21:59:12|0.00029807
21:59:14|0.00029838
21:59:14|0.00029852
21:59:16|0.00029891
21:59:17|0.00029907
21:59:18|0.00029907
21:59:19|0.0002992
21:59:20|0.0002992
21:59:21|0.00029918
21:59:22|0.00029912
21:59:23|0.00029912
21:59:24|0.00029904
21:59:25|0.00029904
21:59:26|0.00029904
21:59:27|0.00029904
21:59:28|0.00029915
21:59:29|0.00029933
21:59:30|0.00029933
21:59:31|0.00029912
21:59:32|0.00029912
21:59:33|0.00029912
21:59:34|0.00029941
21:59:35|0.00029941
21:59:36|0.00029914
21:59:37|0.00029914
21:59:38|0.00029914
21:59:39|0.00029904
21:59:40|0.00029904
21:59:41|0.00029907
21:59:42|0.00029932
21:59:43|0.00029958
21:59:44|0.00029958
21:59:45|0.00029958
21:59:46|0.00029958
21:59:47|0.0002994
21:59:48|0.0002994
21:59:49|0.0002994
21:59:50|0.0002994
21:59:51|0.0002994
21:59:52|0.0002994
21:59:53|0.00029943
21:59:54|0.00029943
21:59:55|0.00029933
21:59:56|0.00029933
21:59:57|0.00029969
21:59:58|0.00029975
21:59:59|0.00029982
22:00:00|0.00029982
22:00:01|0.00029982
22:00:03|0.00029976
22:00:05|0.00029976
22:00:05|0.00029976
22:00:06|0.00030007
22:00:08|0.00030008
22:00:09|0.00030021
22:00:10|0.00030038
22:00:11|0.00030059
22:00:12|0.00030065
22:00:13|0.00030083
22:00:14|0.00030095
22:00:15|0.00030095
22:00:15|0.00030095
22:00:17|0.00030095
22:00:18|0.00030095
22:00:19|0.00030095
22:00:19|0.00030071
22:00:21|0.00030066
22:00:22|0.00030057
22:00:23|0.00030038
22:00:24|0.00030038
22:00:24|0.00030044
22:00:26|0.00030044
22:00:26|0.00030044
22:00:28|0.00030044
22:00:28|0.00030044
22:00:30|0.00030044
22:00:30|0.00030044
22:00:31|0.00030028
22:00:32|0.00030028
22:00:34|0.00030028
22:00:34|0.00030028
22:00:35|0.00030028
22:00:37|0.00030017
22:00:38|0.00029996
22:00:39|0.00029973
22:00:39|0.00029984
22:00:40|0.00029984
22:00:41|0.00029975
22:00:42|0.00029975
22:00:43|0.00029969
22:00:45|0.00029954
22:00:45|0.00029954
22:00:46|0.00029954
22:00:47|0.00029964
22:00:48|0.00029975
22:00:50|0.00030012
22:00:50|0.00030012
22:00:51|0.00030012
22:00:53|0.00029944
22:00:53|0.00029974
22:00:54|0.00029975
22:00:56|0.00029975
22:00:56|0.00029975
22:00:57|0.00029975
22:00:58|0.00029975
22:00:59|0.00029975
22:01:01|0.00029975
22:01:01|0.00029975
22:01:03|0.00029975
22:01:05|0.00029955
22:01:06|0.00029955
22:01:07|0.00029955
22:01:08|0.00029955
22:01:10|0.00029955
22:01:11|0.00029955
22:01:12|0.00029955
22:01:13|0.00029981
22:01:14|0.00029997
22:01:14|0.00030023
22:01:16|0.00030038
22:01:18|0.00030058
22:01:18|0.00030058
22:01:19|0.0003008
22:01:20|0.00030102
22:01:21|0.00030092
22:01:22|0.00030113
22:01:23|0.0003014
22:01:24|0.0003014
22:01:26|0.00030098
22:01:27|0.00030098
22:01:28|0.00030098
22:01:28|0.0003013
22:01:30|0.00030086
22:01:31|0.00030086
22:01:32|0.00030086
22:01:33|0.00030086
22:01:34|0.00030145
22:01:34|0.0003016
22:01:36|0.00030185
22:01:37|0.00030202
22:01:37|0.0003022
22:01:40|0.00030226
22:01:40|0.00030225
22:01:41|0.00030236
22:01:43|0.00030304
22:01:43|0.00030306
22:01:45|0.0003031
22:01:45|0.00030281
22:01:47|0.00030302
22:01:48|0.00030307
22:01:48|0.00030391
22:01:50|0.00030353
22:01:51|0.00030225
22:01:51|0.00030274
22:01:52|0.00030224
22:01:54|0.00030255
22:01:54|0.00030329
22:01:55|0.00030269
22:01:57|0.0003027
22:01:57|0.0003027
22:01:58|0.00030311
22:01:59|0.00030311
22:02:00|0.00030311
22:02:02|0.00030338
22:02:03|0.00030338
22:02:05|0.00030338
22:02:07|0.00030356
22:02:08|0.0003034
22:02:09|0.00030332
22:02:10|0.00030332
22:02:12|0.00030332
22:02:13|0.00030335
22:02:14|0.00030332
22:02:15|0.0003034
22:02:16|0.00030374
22:02:18|0.00030373
22:02:19|0.00030373
22:02:20|0.00030349
22:02:21|0.00030365
22:02:21|0.00030378
22:02:22|0.00030342
22:02:24|0.00030366
22:02:25|0.00030381
22:02:26|0.00030399
22:02:27|0.00030399
22:02:29|0.00030392
22:02:30|0.00030392
22:02:30|0.0003034
22:02:32|0.00030341
22:02:33|0.0003034
22:02:33|0.0003034
22:02:35|0.00030311
22:02:35|0.00030286
22:02:36|0.00030286
22:02:38|0.00030291
22:02:38|0.00030311
22:02:40|0.00030311
22:02:41|0.00030311
22:02:42|0.00030311
22:02:42|0.0003029
22:02:43|0.0003029
22:02:44|0.0003029
22:02:46|0.00030265
22:02:47|0.00030257
22:02:48|0.00030257
22:02:49|0.00030248
22:02:50|0.00030326
22:02:51|0.00030269
22:02:52|0.00030269
22:02:53|0.00030315
22:02:54|0.00030315
22:02:55|0.00030315
22:02:56|0.00030315
22:02:57|0.00030315
22:02:58|0.00030339
22:02:59|0.00030339
22:03:00|0.00030307
22:03:01|0.00030286
22:03:02|0.00030286
22:03:04|0.00030286
22:03:06|0.00030311
22:03:07|0.00030311
22:03:09|0.00030273
22:03:10|0.00030269
22:03:11|0.00030269
22:03:13|0.00030271
22:03:14|0.00030283
22:03:15|0.00030313
22:03:16|0.00030313
22:03:17|0.00030313
22:03:18|0.00030313
22:03:19|0.00030291
22:03:20|0.00030291
22:03:21|0.00030291
22:03:22|0.00030291
22:03:23|0.00030291
22:03:24|0.00030291
22:03:25|0.00030291
22:03:26|0.00030291
22:03:27|0.0003034
22:03:28|0.0003034
22:03:29|0.0003034
22:03:30|0.00030324
22:03:31|0.00030311
22:03:32|0.00030332
22:03:33|0.00030332
22:03:34|0.00030312
22:03:35|0.00030311
22:03:36|0.0003034
22:03:37|0.00030366
22:03:38|0.00030366
22:03:40|0.00030366
22:03:40|0.00030366
22:03:42|0.00030366
22:03:42|0.00030366
22:03:44|0.00030366
22:03:45|0.00030311
22:03:47|0.00030311
22:03:47|0.00030311
22:03:48|0.00030311
22:03:49|0.00030332
22:03:50|0.00030332
22:03:51|0.00030332
22:03:52|0.00030311
22:03:53|0.00030303
22:03:54|0.00030303
22:03:55|0.00030303
22:03:56|0.00030274
22:03:57|0.00030274
22:03:58|0.00030284
22:03:59|0.00030311
22:04:00|0.00030311
22:04:01|0.0003029
22:04:02|0.0003029
22:04:03|0.00030282
22:04:04|0.00030274
22:04:06|0.0003029
22:04:07|0.00030302
22:04:09|0.00030302
22:04:10|0.00030302
22:04:11|0.00030302
22:04:12|0.00030302
22:04:13|0.00030302
22:04:14|0.00030311
22:04:15|0.00030311
22:04:16|0.00030311
22:04:18|0.00030332
22:04:18|0.00030349
22:04:19|0.00030371
22:04:21|0.00030371
22:04:21|0.00030371
22:04:23|0.00030366
22:04:24|0.00030375
22:04:25|0.00030383
22:04:25|0.00030383
22:04:27|0.00030383
22:04:28|0.00030383
22:04:29|0.00030383
22:04:30|0.00030383
22:04:31|0.00030383
22:04:32|0.00030383
22:04:33|0.00030383
22:04:34|0.00030383
22:04:35|0.00030383
22:04:36|0.0003036
22:04:37|0.0003036
22:04:38|0.0003036
22:04:39|0.0003036
22:04:40|0.0003036
22:04:41|0.00030374
22:04:42|0.00030374
22:04:43|0.00030374
22:04:44|0.00030374
22:04:45|0.00030374
22:04:46|0.00030374
22:04:47|0.00030387
22:04:48|0.00030387
22:04:49|0.00030353
22:04:50|0.00030353
22:04:51|0.00030337
22:04:52|0.00030337
22:04:53|0.0003034
22:04:54|0.0003034
22:04:55|0.0003034
22:04:56|0.00030336
22:04:57|0.00030337
22:04:58|0.00030337
22:04:59|0.00030337
22:05:00|0.00030337
22:05:01|0.00030311
22:05:02|0.00030311
22:05:03|0.00030332
22:05:04|0.00030332
22:05:05|0.00030332
22:05:07|0.00030332
22:05:09|0.00030332
22:05:09|0.00030314
22:05:10|0.00030314
22:05:12|0.00030312
22:05:13|0.00030312
22:05:15|0.00030312
22:05:15|0.00030312
22:05:17|0.00030312
22:05:18|0.00030312
22:05:18|0.00030312
22:05:20|0.00030311
22:05:21|0.00030311
22:05:22|0.00030295
22:05:23|0.00030295
22:05:24|0.00030295
22:05:25|0.00030295
22:05:26|0.00030317
22:05:27|0.00030332
22:05:28|0.00030332
22:05:29|0.00030332
22:05:30|0.00030337
22:05:31|0.00030337
22:05:32|0.00030337
22:05:33|0.00030337
22:05:34|0.00030337
22:05:35|0.00030337
22:05:36|0.00030337
22:05:37|0.00030358
22:05:39|0.00030383
22:05:40|0.00030415
22:05:41|0.00030426
22:05:42|0.00030418
22:05:43|0.00030419
22:05:43|0.00030439
22:05:44|0.00030416
22:05:46|0.00030416
22:05:47|0.00030416
22:05:47|0.00030437
22:05:49|0.00030437
22:05:50|0.00030437
22:05:50|0.00030437
22:05:52|0.00030437
22:05:53|0.00030458
22:05:54|0.00030467
22:05:54|0.00030467
22:05:56|0.00030467
22:05:56|0.00030467
22:05:58|0.00030473
22:05:59|0.00030473
22:06:00|0.0003048
22:06:01|0.0003048
22:06:02|0.0003048
22:06:03|0.0003048
22:06:04|0.0003048
22:06:05|0.00030484
22:06:06|0.00030508
22:06:08|0.00030529
22:06:08|0.00030542
22:06:09|0.00030551
22:06:10|0.00030567
22:06:11|0.00030574
22:06:12|0.00030559
22:06:13|0.00030584
22:06:14|0.00030584
22:06:15|0.00030584
22:06:16|0.00030563
22:06:17|0.00030563
22:06:18|0.00030591
22:06:19|0.00030598
22:06:20|0.0003062
22:06:21|0.0003064
22:06:22|0.00030674
22:06:23|0.00030693
22:06:24|0.00030693
22:06:25|0.00030668
22:06:26|0.00030626
22:06:27|0.00030615
22:06:28|0.00030615
22:06:29|0.00030647
22:06:30|0.00030649
22:06:31|0.00030668
22:06:32|0.00030647
22:06:33|0.00030647
22:06:34|0.00030647
22:06:35|0.00030607
22:06:36|0.00030605
22:06:37|0.00030605
22:06:38|0.00030605
22:06:39|0.00030605
22:06:40|0.00030605
22:06:41|0.00030592
22:06:42|0.00030592
22:06:43|0.00030592
22:06:44|0.00030584
22:06:45|0.00030584
22:06:46|0.00030584
22:06:47|0.00030584
22:06:48|0.00030605
22:06:49|0.00030605
22:06:50|0.00030605
22:06:51|0.00030605
22:06:52|0.00030585
22:06:53|0.00030576
22:06:54|0.00030576
22:06:55|0.00030576
22:06:56|0.00030576
22:06:57|0.00030576
22:06:58|0.00030576
22:06:59|0.00030576
22:07:00|0.00030584
22:07:01|0.00030584
22:07:02|0.00030584
22:07:03|0.00030594
22:07:04|0.00030594
22:07:05|0.00030594
22:07:06|0.0003061
22:07:08|0.0003061
22:07:09|0.00030625
22:07:11|0.00030625
22:07:11|0.00030584
22:07:13|0.00030584
22:07:13|0.00030584
22:07:14|0.00030588
22:07:16|0.00030626
22:07:18|0.00030626
22:07:18|0.00030626
22:07:20|0.00030626
22:07:20|0.00030648
22:07:22|0.00030674
22:07:23|0.00030689
22:07:23|0.00030689
22:07:25|0.00030663
22:07:25|0.00030663
22:07:27|0.00030663
22:07:27|0.00030654
22:07:29|0.00030654
22:07:30|0.00030654
22:07:31|0.00030654
22:07:32|0.00030689
22:07:33|0.00030689
22:07:33|0.00030689
22:07:35|0.00030714
22:07:35|0.00030714
22:07:37|0.00030727
22:07:37|0.00030749
22:07:39|0.00030756
22:07:39|0.00030756
22:07:40|0.00030756
22:07:41|0.00030731
22:07:43|0.0003071
22:07:43|0.00030702
22:07:44|0.00030702
22:07:45|0.00030702
22:07:47|0.00030702
22:07:47|0.00030739
22:07:48|0.00030752
22:07:49|0.00030752
22:07:51|0.00030752
22:07:51|0.00030752
22:07:53|0.00030752
22:07:54|0.00030757
22:07:54|0.00030757
22:07:55|0.0003073
22:07:57|0.0003073
22:07:57|0.0003073
22:07:58|0.0003073
22:08:00|0.0003073
22:08:00|0.00030751
22:08:02|0.00030753
22:08:02|0.0003074
22:08:04|0.00030731
22:08:04|0.00030707
22:08:05|0.00030707
22:08:07|0.00030731
22:08:07|0.00030731
22:08:09|0.00030731
22:08:11|0.00030748
22:08:13|0.0003071
22:08:14|0.0003069
22:08:16|0.0003069
22:08:17|0.00030703
22:08:18|0.00030703
22:08:20|0.00030671
22:08:20|0.00030683
22:08:22|0.00030683
22:08:23|0.00030683
22:08:25|0.00030684
22:08:26|0.00030684
22:08:27|0.00030684
22:08:28|0.00030684
22:08:29|0.00030675
22:08:30|0.00030675
22:08:32|0.00030675
22:08:32|0.00030675
22:08:33|0.00030679
22:08:34|0.00030679
22:08:35|0.00030679
22:08:36|0.00030689
22:08:37|0.00030696
22:08:38|0.00030696
22:08:39|0.00030696
22:08:40|0.0003071
22:08:41|0.0003071
22:08:42|0.00030731
22:08:43|0.00030753
22:08:44|0.00030753
22:08:45|0.00030753
22:08:46|0.00030731
22:08:47|0.00030753
22:08:48|0.00030753
22:08:49|0.00030753
22:08:50|0.00030753
22:08:51|0.00030753
22:08:52|0.00030753
22:08:53|0.00030766
22:08:54|0.00030778
22:08:55|0.00030778
22:08:56|0.00030778
22:08:57|0.00030778
22:08:58|0.00030753
22:08:59|0.00030728
22:09:00|0.00030728
22:09:01|0.00030728
22:09:02|0.0003075
22:09:03|0.0003075
22:09:04|0.0003075
22:09:05|0.0003075
22:09:06|0.00030753
22:09:07|0.00030753
22:09:08|0.00030753
22:09:10|0.00030753
22:09:11|0.00030753
22:09:12|0.00030753
22:09:14|0.00030753
22:09:15|0.00030753
22:09:16|0.00030753
22:09:17|0.00030753
22:09:19|0.00030753
22:09:20|0.00030753
22:09:21|0.00030753
22:09:22|0.00030753
22:09:23|0.00030753
22:09:24|0.00030753
22:09:25|0.00030731
22:09:25|0.00030731
22:09:27|0.00030731
22:09:27|0.00030721
22:09:28|0.00030709
22:09:30|0.00030709
22:09:31|0.00030709
22:09:32|0.00030731
22:09:32|0.0003071
22:09:35|0.0003071
22:09:35|0.0003071
22:09:36|0.0003071
22:09:37|0.0003073
22:09:38|0.0003073
22:09:39|0.00030731
22:09:40|0.00030731
22:09:41|0.00030731
22:09:42|0.00030731
22:09:43|0.00030718
22:09:44|0.00030718
22:09:45|0.00030753
22:09:46|0.00030753
22:09:47|0.00030753
22:09:48|0.00030753
22:09:49|0.00030753
22:09:50|0.00030788
22:09:51|0.00030792
22:09:52|0.00030784
22:09:54|0.00030813
22:09:55|0.00030813
22:09:56|0.00030813
22:09:57|0.00030824
22:09:58|0.00030855
22:09:59|0.00030848
22:09:59|0.00030885
22:10:01|0.00030894
22:10:02|0.00030907
22:10:03|0.00030885
22:10:04|0.00030862
22:10:05|0.00030819
22:10:06|0.00030836
22:10:06|0.0003084
22:10:08|0.0003084
22:10:09|0.0003084
22:10:10|0.0003084
22:10:12|0.0003084
22:10:13|0.0003084
22:10:15|0.0003084
22:10:16|0.00030841
22:10:16|0.00030841
22:10:18|0.00030841
22:10:19|0.00030862
22:10:20|0.00030967
22:10:21|0.00030981
22:10:22|0.00030908
22:10:23|0.00030943
22:10:25|0.00030975
22:10:26|0.00030975
22:10:27|0.00030945
22:10:28|0.00030929
22:10:29|0.00030964
22:10:30|0.00030964
22:10:32|0.00030945
22:10:32|0.00030945
22:10:33|0.00030973
22:10:34|0.00030981
22:10:35|0.0003097
22:10:37|0.00030993
22:10:38|0.00031005
22:10:39|0.00030981
22:10:40|0.00030973
22:10:41|0.00030973
22:10:42|0.00030989
22:10:43|0.00030989
22:10:43|0.00030995
22:10:45|0.00030995
22:10:46|0.00030995
22:10:47|0.00030995
22:10:48|0.00030995
22:10:49|0.00030995
22:10:50|0.00030995
22:10:51|0.00030995
22:10:52|0.00030995
22:10:53|0.00031026
22:10:54|0.00031028
22:10:55|0.00031028
22:10:56|0.00030995
22:10:58|0.00030995
22:10:59|0.00030995
22:11:00|0.00030995
22:11:00|0.00030973
22:11:02|0.00030951
22:11:02|0.00030926
22:11:03|0.00030936
22:11:05|0.0003093
22:11:06|0.0003093
22:11:06|0.0003093
22:11:07|0.00030939
22:11:09|0.0003097
22:11:09|0.0003097
22:11:10|0.00030929
22:11:12|0.00030929
22:11:14|0.00030899
22:11:15|0.00030899
22:11:17|0.00030879
22:11:19|0.00030879
22:11:19|0.00030907
22:11:20|0.00030907
22:11:21|0.00030907
22:11:22|0.00030906
22:11:24|0.00030885
22:11:25|0.00030929
22:11:27|0.00030899
22:11:28|0.00030899
22:11:29|0.00030877
22:11:31|0.00030877
22:11:32|0.00030877
22:11:33|0.00030853
22:11:35|0.00030885
22:11:36|0.00030885
22:11:37|0.00030885
22:11:38|0.00030885
22:11:39|0.00030885
22:11:40|0.00030885
22:11:41|0.00030837
22:11:42|0.00030831
22:11:44|0.00030831
22:11:44|0.00030831
22:11:45|0.00030825
22:11:46|0.00030819
22:11:47|0.00030829
22:11:48|0.00030829
22:11:49|0.00030829
22:11:50|0.00030794
22:11:51|0.00030758
22:11:52|0.00030758
22:11:53|0.00030758
22:11:54|0.00030758
22:11:55|0.00030797
22:11:56|0.00030797
22:11:57|0.00030786
22:11:58|0.0003083
22:11:59|0.00030841
22:12:00|0.00030841
22:12:01|0.00030797
22:12:02|0.00030765
22:12:03|0.00030765
22:12:04|0.00030765
22:12:05|0.00030765
22:12:06|0.00030765
22:12:07|0.00030765
22:12:08|0.0003075
22:12:09|0.00030739
22:12:10|0.00030735
22:12:11|0.00030731
22:12:13|0.00030728
22:12:15|0.00030774
22:12:16|0.00030774
22:12:17|0.00030774
22:12:18|0.00030724
22:12:19|0.00030724
22:12:21|0.00030712
22:12:22|0.00030688
22:12:23|0.00030686
22:12:24|0.00030686
22:12:25|0.00030686
22:12:26|0.00030686
22:12:27|0.00030665
22:12:28|0.00030665
22:12:30|0.00030689
22:12:32|0.00030666
22:12:32|0.00030666
22:12:33|0.00030666
22:12:34|0.000307
22:12:35|0.00030694
22:12:37|0.00030694
22:12:38|0.00030694
22:12:39|0.00030685
22:12:40|0.00030714
22:12:41|0.00030732
22:12:42|0.00030732
22:12:43|0.00030732
22:12:44|0.00030742
22:12:45|0.00030745
22:12:46|0.00030745
22:12:48|0.00030745
22:12:48|0.00030745
22:12:49|0.00030745
22:12:50|0.00030745
22:12:51|0.00030698
22:12:52|0.00030698
22:12:53|0.00030698
22:12:54|0.00030698
22:12:55|0.00030698
22:12:56|0.00030698
22:12:57|0.00030722
22:12:58|0.00030722
22:13:00|0.00030722
22:13:00|0.00030703
22:13:01|0.00030703
22:13:02|0.00030703
22:13:03|0.00030703
22:13:04|0.00030703
22:13:05|0.00030703
22:13:06|0.00030736
22:13:07|0.00030736
22:13:08|0.00030736
22:13:09|0.00030736
22:13:11|0.00030736
22:13:11|0.0003071
22:13:12|0.0003071
22:13:14|0.00030731
22:13:16|0.00030731
22:13:17|0.00030731
22:13:18|0.00030731
22:13:19|0.00030731
22:13:20|0.00030699
22:13:21|0.00030689
22:13:22|0.00030684
22:13:23|0.00030684
22:13:25|0.00030684
22:13:27|0.00030668
22:13:28|0.0003066
22:13:29|0.0003066
22:13:30|0.00030676
22:13:31|0.00030676
22:13:32|0.00030689
22:13:33|0.00030689
22:13:35|0.00030681
22:13:36|0.00030681
22:13:36|0.00030681
22:13:38|0.00030688
22:13:39|0.00030695
22:13:40|0.00030695
22:13:41|0.00030695
22:13:41|0.00030695
22:13:43|0.00030695
22:13:44|0.00030695
22:13:44|0.00030702
22:13:46|0.00030702
22:13:46|0.00030715
22:13:48|0.00030704
22:13:48|0.00030689
22:13:50|0.00030689
22:13:51|0.00030705
22:13:52|0.00030705
22:13:52|0.00030705
22:13:53|0.00030705
22:13:55|0.00030705
22:13:55|0.00030705
22:13:57|0.00030705
22:13:58|0.00030705
22:13:58|0.00030705
22:13:59|0.00030705
22:14:00|0.0003071
22:14:02|0.00030731
22:14:03|0.00030731
22:14:03|0.0003075
22:14:04|0.0003075
22:14:06|0.00030756
22:14:07|0.00030776
22:14:08|0.00030776
22:14:09|0.00030776
22:14:10|0.00030763
22:14:11|0.00030763
22:14:12|0.00030763
22:14:13|0.00030763
22:14:14|0.0003079
22:14:16|0.00030797
22:14:17|0.00030819
22:14:17|0.00030797
22:14:19|0.00030776
22:14:20|0.00030776
22:14:21|0.00030776
22:14:22|0.00030776
22:14:23|0.00030776
22:14:24|0.00030776
22:14:25|0.00030776
22:14:27|0.00030819
22:14:28|0.00030819
22:14:30|0.00030819
22:14:30|0.00030819
22:14:31|0.00030819
22:14:32|0.00030819
22:14:33|0.00030775
22:14:34|0.00030775
22:14:35|0.00030775
22:14:36|0.00030775
22:14:38|0.00030775
22:14:38|0.00030775
22:14:39|0.00030775
22:14:40|0.00030775
22:14:41|0.00030754
22:14:42|0.00030753
22:14:43|0.00030753
22:14:44|0.00030753
22:14:45|0.00030753
22:14:46|0.00030753
22:14:47|0.00030753
22:14:48|0.00030753
22:14:49|0.00030753
22:14:50|0.00030759
22:14:51|0.00030759
22:14:52|0.00030759
22:14:53|0.00030759
22:14:54|0.00030759
22:14:55|0.00030759
22:14:56|0.00030759
22:14:57|0.00030759
22:14:58|0.00030759
22:15:00|0.00030759
22:15:01|0.00030731
22:15:02|0.00030721
22:15:03|0.00030721
22:15:04|0.0003071
22:15:05|0.0003071
22:15:06|0.00030696
22:15:07|0.00030696
22:15:08|0.00030696
22:15:09|0.00030686
22:15:10|0.00030686
22:15:11|0.00030686
22:15:12|0.00030686
22:15:13|0.00030686
22:15:14|0.00030674
22:15:15|0.00030646
22:15:17|0.00030651
22:15:18|0.00030644
22:15:19|0.00030638
22:15:21|0.00030668
22:15:22|0.00030668
22:15:23|0.00030668
22:15:24|0.00030668
22:15:24|0.00030648
22:15:27|0.00030647
22:15:27|0.00030647
22:15:28|0.00030647
22:15:29|0.00030638
22:15:31|0.00030638
22:15:32|0.00030638
22:15:33|0.00030635
22:15:34|0.00030625
22:15:35|0.0003062
22:15:35|0.00030611
22:15:37|0.00030588
22:15:38|0.00030588
22:15:39|0.00030542
22:15:40|0.00030605
22:15:40|0.00030605
22:15:42|0.00030605
22:15:43|0.00030605
22:15:44|0.00030605
22:15:45|0.00030605
22:15:46|0.00030605
22:15:47|0.00030605
22:15:48|0.00030584
22:15:49|0.00030584
22:15:49|0.00030584
22:15:51|0.00030605
22:15:53|0.000306
22:15:53|0.000306
22:15:54|0.00030625
22:15:55|0.00030625
22:15:56|0.00030625
22:15:57|0.00030584
22:15:58|0.00030584
22:15:59|0.00030584
22:16:00|0.00030584
22:16:01|0.00030584
22:16:02|0.00030605
22:16:03|0.00030626
22:16:04|0.00030641
22:16:05|0.00030641
22:16:06|0.00030613
22:16:07|0.00030613
22:16:09|0.00030613
22:16:09|0.00030613
22:16:10|0.00030624
22:16:11|0.00030608
22:16:12|0.00030608
22:16:14|0.00030616
22:16:14|0.00030616
22:16:15|0.00030616
22:16:17|0.00030616
22:16:19|0.00030616
22:16:20|0.00030616
22:16:21|0.00030616
22:16:23|0.00030616
22:16:24|0.00030616
22:16:25|0.00030616
22:16:26|0.00030616
22:16:27|0.00030616
22:16:28|0.00030616
22:16:29|0.00030616
22:16:30|0.00030639
22:16:32|0.00030647
22:16:32|0.00030647
22:16:33|0.00030647
22:16:35|0.00030646
22:16:36|0.00030646
22:16:37|0.00030646
22:16:38|0.00030646
22:16:39|0.00030646
22:16:40|0.00030646
22:16:41|0.00030619
22:16:42|0.00030619
22:16:43|0.00030619
22:16:44|0.00030619
22:16:45|0.00030619
22:16:46|0.00030619
22:16:47|0.00030619
22:16:48|0.00030596
22:16:49|0.00030584
22:16:50|0.00030563
22:16:51|0.00030571
22:16:52|0.00030558
22:16:53|0.00030558
22:16:54|0.00030558
22:16:55|0.00030558
22:16:56|0.00030545
22:16:57|0.00030535
22:16:58|0.00030535
22:16:59|0.00030535
22:17:00|0.00030528
22:17:01|0.00030521
22:17:02|0.00030521
22:17:03|0.00030499
22:17:04|0.00030499
22:17:05|0.00030499
22:17:06|0.00030513
22:17:07|0.00030513
22:17:08|0.00030513
22:17:09|0.00030513
22:17:10|0.00030513
22:17:11|0.00030506
22:17:12|0.00030506
22:17:13|0.00030506
22:17:14|0.00030506
22:17:15|0.00030506
22:17:16|0.00030506
22:17:17|0.00030506
22:17:19|0.00030506
22:17:20|0.00030506
22:17:20|0.00030506
22:17:21|0.00030506
22:17:22|0.00030506
22:17:24|0.00030506
22:17:25|0.00030506
22:17:26|0.00030509
22:17:27|0.00030509
22:17:28|0.00030509
22:17:29|0.00030509
22:17:31|0.00030509
22:17:31|0.00030509
22:17:33|0.00030486
22:17:34|0.00030486
22:17:35|0.00030486
22:17:36|0.00030486
22:17:37|0.00030486
22:17:38|0.00030486
22:17:39|0.00030505
22:17:39|0.00030505
22:17:41|0.00030505
22:17:41|0.00030505
22:17:43|0.0003052
22:17:43|0.0003052
22:17:44|0.0003052
22:17:46|0.0003052
22:17:47|0.00030542
22:17:48|0.00030539
22:17:49|0.00030521
22:17:49|0.00030521
22:17:51|0.00030521
22:17:51|0.00030521
22:17:52|0.00030521
22:17:54|0.00030521
22:17:55|0.00030521
22:17:55|0.00030472
22:17:57|0.00030472
22:17:57|0.00030472
22:17:58|0.00030467
22:17:59|0.00030467
22:18:00|0.00030467
22:18:02|0.00030467
22:18:03|0.00030488
22:18:04|0.00030501
22:18:05|0.00030501
22:18:05|0.00030501
22:18:06|0.00030489
22:18:07|0.00030489
22:18:09|0.00030469
22:18:10|0.00030469
22:18:10|0.00030487
22:18:11|0.00030487
22:18:12|0.00030487
22:18:14|0.00030487
22:18:15|0.000305
22:18:15|0.00030527
22:18:17|0.0003054
22:18:18|0.00030534
22:18:19|0.00030542
22:18:21|0.00030529
22:18:22|0.00030522
22:18:24|0.00030522
22:18:24|0.00030522
22:18:26|0.00030522
22:18:27|0.00030522
22:18:29|0.00030522
22:18:30|0.00030522
22:18:31|0.00030522
22:18:32|0.00030522
22:18:33|0.00030522
22:18:34|0.00030502
22:18:35|0.00030542
22:18:36|0.0003055
22:18:37|0.0003055
22:18:38|0.0003055
22:18:39|0.00030563
22:18:41|0.00030569
22:18:41|0.00030569
22:18:43|0.00030569
22:18:43|0.00030569
22:18:44|0.00030569
22:18:45|0.00030557
22:18:46|0.00030557
22:18:48|0.00030557
22:18:49|0.00030557
22:18:49|0.00030557
22:18:50|0.00030575
22:18:52|0.00030602
22:18:52|0.00030605
22:18:54|0.00030605
22:18:54|0.00030605
22:18:56|0.00030605
22:18:57|0.00030605
22:18:58|0.00030605
22:18:58|0.00030602
22:18:59|0.00030602
22:19:00|0.00030602
22:19:01|0.00030602
22:19:02|0.00030613
22:19:03|0.00030613
22:19:04|0.00030613
22:19:05|0.00030613
22:19:07|0.00030613
22:19:07|0.00030613
22:19:10|0.00030595
22:19:10|0.00030583
22:19:11|0.00030574
22:19:12|0.00030574
22:19:13|0.00030574
22:19:14|0.00030574
22:19:15|0.00030625
22:19:16|0.00030626
22:19:17|0.00030626
22:19:18|0.00030626
22:19:20|0.00030626
22:19:22|0.00030584
22:19:22|0.00030584
22:19:24|0.00030575
22:19:25|0.00030575
22:19:27|0.00030575
22:19:28|0.00030605
22:19:29|0.00030605
22:19:30|0.00030605
22:19:31|0.00030605
22:19:32|0.00030584
22:19:33|0.00030584
22:19:34|0.00030584
22:19:35|0.00030584
22:19:36|0.00030584
22:19:38|0.00030584
22:19:40|0.00030584
22:19:40|0.00030584
22:19:41|0.00030611
22:19:42|0.00030611
22:19:43|0.00030611
22:19:44|0.00030611
22:19:45|0.00030611
22:19:47|0.00030611
22:19:48|0.00030611
22:19:49|0.00030614
22:19:50|0.00030626
22:19:51|0.00030626
22:19:52|0.0003064
22:19:53|0.00030651
22:19:54|0.00030651
22:19:55|0.00030668
22:19:56|0.00030668
22:19:57|0.00030668
22:19:58|0.00030668
22:20:00|0.00030668
22:20:01|0.00030668
22:20:01|0.00030653
22:20:03|0.00030659
22:20:03|0.00030659
22:20:05|0.00030659
22:20:05|0.00030659
22:20:07|0.0003071
22:20:08|0.0003071
22:20:09|0.0003071
22:20:10|0.00030723
22:20:11|0.00030723
22:20:12|0.00030731
22:20:13|0.00030753
22:20:14|0.00030773
22:20:15|0.00030746
22:20:16|0.00030746
22:20:17|0.00030746
22:20:18|0.00030746
22:20:19|0.00030731
22:20:20|0.0003075
22:20:22|0.00030753
22:20:24|0.00030731
22:20:25|0.00030731
22:20:26|0.00030731
22:20:28|0.00030731
22:20:28|0.00030731
22:20:30|0.00030731
22:20:31|0.00030724
22:20:31|0.00030724
22:20:33|0.00030703
22:20:34|0.00030689
22:20:35|0.00030689
22:20:35|0.00030689
22:20:37|0.00030689
22:20:38|0.00030689
22:20:39|0.00030689
22:20:40|0.00030661
22:20:41|0.00030661
22:20:42|0.00030646
22:20:43|0.00030646
22:20:44|0.00030646
22:20:45|0.00030668
22:20:46|0.00030665
22:20:47|0.00030665
22:20:48|0.00030665
22:20:49|0.00030665
22:20:50|0.00030665
22:20:51|0.00030665
22:20:52|0.00030665
22:20:53|0.00030665
22:20:54|0.0003064
22:20:55|0.0003064
22:20:56|0.0003064
22:20:57|0.0003064
22:20:58|0.0003064
22:20:59|0.0003064
22:21:00|0.0003064
22:21:01|0.0003064
22:21:02|0.00030625
22:21:03|0.00030625
22:21:04|0.00030625
22:21:05|0.00030625
22:21:06|0.00030625
22:21:07|0.00030625
22:21:08|0.00030625
22:21:09|0.00030625
22:21:10|0.00030625
22:21:11|0.00030625
22:21:12|0.00030625
22:21:13|0.00030625
22:21:14|0.00030589
22:21:15|0.00030577
22:21:16|0.00030577
22:21:17|0.00030577
22:21:18|0.00030577
22:21:19|0.00030577
22:21:20|0.00030577
22:21:21|0.00030577
22:21:23|0.00030577
22:21:25|0.00030577
22:21:25|0.00030577
22:21:26|0.00030577
22:21:28|0.0003058
22:21:30|0.0003058
22:21:30|0.0003056
22:21:31|0.00030542
22:21:33|0.00030542
22:21:34|0.00030542
22:21:34|0.00030542
22:21:35|0.00030542
22:21:36|0.00030542
22:21:37|0.00030528
22:21:39|0.0003052
22:21:40|0.00030537
22:21:41|0.00030537
22:21:42|0.00030537
22:21:43|0.00030537
22:21:44|0.00030537
22:21:45|0.00030537
22:21:46|0.00030537
22:21:47|0.00030495
22:21:48|0.00030495
22:21:49|0.00030495
22:21:50|0.00030479
22:21:51|0.0003047
22:21:52|0.00030462
22:21:53|0.00030472
22:21:55|0.000305
22:21:56|0.000305
22:21:57|0.000305
22:21:57|0.000305
22:21:58|0.000305
22:22:00|0.000305
22:22:01|0.000305
22:22:01|0.000305
22:22:02|0.000305
22:22:04|0.000305
22:22:04|0.000305
22:22:05|0.000305
22:22:06|0.00030479
22:22:08|0.00030479
22:22:08|0.00030456
22:22:10|0.00030456
22:22:11|0.00030443
22:22:12|0.00030443
22:22:12|0.00030443
22:22:13|0.00030443
22:22:14|0.00030448
22:22:16|0.00030448
22:22:16|0.00030448
22:22:17|0.00030448
22:22:18|0.00030448
22:22:19|0.00030448
22:22:20|0.00030479
22:22:21|0.00030493
22:22:23|0.00030509
22:22:24|0.00030509
22:22:26|0.00030509
22:22:27|0.00030509
22:22:28|0.00030509
22:22:29|0.00030509
22:22:30|0.00030509
22:22:31|0.00030509
22:22:33|0.00030509
22:22:33|0.00030533
22:22:34|0.00030542
22:22:35|0.00030542
22:22:36|0.00030542
22:22:37|0.00030542
22:22:38|0.00030542
22:22:40|0.00030542
22:22:41|0.00030542
22:22:42|0.00030542
22:22:43|0.00030542
22:22:45|0.00030547
22:22:46|0.00030547
22:22:47|0.00030564
22:22:48|0.00030571
22:22:50|0.00030584
22:22:50|0.00030584
22:22:52|0.00030584
22:22:53|0.00030563
22:22:54|0.00030563
22:22:55|0.00030563
22:22:56|0.00030563
22:22:57|0.00030563
22:22:58|0.00030563
22:22:59|0.00030563
22:22:59|0.00030563
22:23:00|0.00030563
22:23:02|0.00030563
22:23:03|0.00030563
22:23:04|0.00030563
22:23:05|0.0003055
22:23:06|0.00030542
22:23:07|0.00030542
22:23:08|0.00030518
22:23:09|0.00030518
22:23:10|0.00030518
22:23:11|0.00030518
22:23:12|0.00030518
22:23:13|0.00030518
22:23:14|0.00030518
22:23:16|0.00030518
22:23:16|0.00030518
22:23:17|0.00030518
22:23:18|0.00030518
22:23:19|0.00030518
22:23:20|0.00030518
22:23:21|0.00030518
22:23:22|0.00030518
22:23:23|0.00030518
22:23:24|0.00030518
22:23:26|0.00030518
22:23:27|0.00030518
22:23:29|0.0003047
22:23:30|0.00030458
22:23:30|0.00030458
22:23:32|0.00030478
22:23:33|0.00030478
22:23:33|0.00030488
22:23:35|0.00030488
22:23:35|0.00030488
22:23:37|0.000305
22:23:37|0.000305
22:23:38|0.00030522
22:23:40|0.00030507
22:23:41|0.00030507
22:23:42|0.00030507
22:23:43|0.00030507
22:23:43|0.00030507
22:23:45|0.00030507
22:23:45|0.00030507
22:23:47|0.00030507
22:23:48|0.00030507
22:23:48|0.00030507
22:23:50|0.00030507
22:23:51|0.00030507
22:23:52|0.00030507
22:23:53|0.00030507
22:23:53|0.00030507
22:23:54|0.00030507
22:23:56|0.00030507
22:23:57|0.00030507
22:23:58|0.00030507
22:23:59|0.00030477
22:24:00|0.00030477
22:24:01|0.00030458
22:24:02|0.00030458
22:24:03|0.00030451
22:24:04|0.00030451
22:24:05|0.00030451
22:24:06|0.00030451
22:24:07|0.00030451
22:24:08|0.00030439
22:24:09|0.00030433
22:24:10|0.00030433
22:24:11|0.00030433
22:24:12|0.00030433
22:24:13|0.00030433
22:24:14|0.00030433
22:24:15|0.00030433
22:24:16|0.00030433
22:24:17|0.00030433
22:24:18|0.00030433
22:24:19|0.00030449
22:24:20|0.00030458
22:24:21|0.00030458
22:24:22|0.00030458
22:24:23|0.00030458
22:24:24|0.00030458
22:24:26|0.00030458
22:24:26|0.00030458
22:24:29|0.00030456
22:24:30|0.00030456
22:24:32|0.00030478
22:24:32|0.00030478
22:24:33|0.00030445
22:24:34|0.00030445
22:24:35|0.00030445
22:24:36|0.00030445
22:24:37|0.00030445
22:24:38|0.000305
22:24:39|0.000305
22:24:40|0.00030513
22:24:41|0.00030534
22:24:42|0.00030542
22:24:43|0.00030532
22:24:45|0.00030551
22:24:45|0.00030551
22:24:46|0.00030584
22:24:47|0.00030592
22:24:48|0.00030592
22:24:50|0.00030592
22:24:50|0.00030571
22:24:52|0.00030571
22:24:53|0.00030571
22:24:54|0.00030571
22:24:55|0.00030571
22:24:56|0.00030571
22:24:57|0.00030571
22:24:58|0.00030571
22:24:59|0.00030571
22:25:00|0.00030571
22:25:01|0.00030581
22:25:02|0.00030581
22:25:03|0.00030563
22:25:04|0.00030563
22:25:05|0.00030563
22:25:07|0.00030536
22:25:07|0.00030535
22:25:09|0.00030535
22:25:10|0.00030521
22:25:11|0.00030495
22:25:12|0.00030511
22:25:13|0.00030511
22:25:14|0.00030475
22:25:15|0.00030475
22:25:16|0.00030507
22:25:17|0.00030507
22:25:18|0.00030507
22:25:19|0.00030507
22:25:20|0.00030507
22:25:21|0.00030507
22:25:22|0.00030507
22:25:23|0.0003049
22:25:24|0.0003049
22:25:25|0.00030479
22:25:27|0.00030479
22:25:28|0.00030479
22:25:30|0.00030465
22:25:32|0.00030465
22:25:33|0.00030458
22:25:34|0.00030458
22:25:35|0.0003044
22:25:37|0.00030436
22:25:37|0.00030436
22:25:39|0.00030436
22:25:40|0.00030436
22:25:41|0.00030436
22:25:42|0.0003043
22:25:43|0.00030427
22:25:44|0.00030427
22:25:44|0.00030458
22:25:46|0.00030458
22:25:46|0.00030458
22:25:48|0.00030479
22:25:49|0.00030479
22:25:50|0.00030479
22:25:51|0.00030479
22:25:51|0.00030479
22:25:52|0.00030458
22:25:54|0.00030458
22:25:54|0.00030458
22:25:56|0.00030472
22:25:57|0.00030472
22:25:58|0.00030479
22:25:58|0.00030479
22:26:00|0.00030486
22:26:01|0.000305
22:26:02|0.000305
22:26:03|0.000305
22:26:04|0.00030505
22:26:05|0.00030505
22:26:06|0.00030479
22:26:07|0.00030479
22:26:08|0.00030479
22:26:09|0.00030479
22:26:10|0.00030479
22:26:11|0.00030463
22:26:12|0.00030458
22:26:13|0.00030472
22:26:14|0.00030472
22:26:15|0.00030472
22:26:16|0.00030472
22:26:17|0.00030479
22:26:18|0.00030488
22:26:20|0.00030488
22:26:21|0.00030488
22:26:22|0.000305
22:26:22|0.00030507
22:26:24|0.00030507
22:26:25|0.00030535
22:26:26|0.00030535
22:26:27|0.00030509
22:26:28|0.00030509
22:26:30|0.00030509
22:26:32|0.00030509
22:26:33|0.00030509
22:26:34|0.00030487
22:26:35|0.00030487
22:26:37|0.00030487
22:26:37|0.00030487
22:26:39|0.00030479
22:26:40|0.00030479
22:26:41|0.00030479
22:26:43|0.00030457
22:26:44|0.00030457
22:26:44|0.00030437
22:26:46|0.00030416
22:26:47|0.00030415
22:26:48|0.00030415
22:26:49|0.00030415
22:26:50|0.00030418
22:26:52|0.00030418
22:26:53|0.00030418
22:26:54|0.00030428
22:26:54|0.00030412
22:26:56|0.00030412
22:26:57|0.00030412
22:26:58|0.00030412
22:26:59|0.00030412
22:26:59|0.00030412
22:27:01|0.00030412
22:27:02|0.00030393
22:27:03|0.00030393
22:27:04|0.00030393
22:27:05|0.00030393
22:27:05|0.00030437
22:27:07|0.00030437
22:27:08|0.00030437
22:27:08|0.00030437
22:27:10|0.00030437
22:27:11|0.00030437
22:27:12|0.00030437
22:27:12|0.00030437
22:27:14|0.00030437
22:27:15|0.00030437
22:27:16|0.00030437
22:27:16|0.00030437
22:27:18|0.00030437
22:27:19|0.00030437
22:27:20|0.00030458
22:27:20|0.00030459
22:27:22|0.00030459
22:27:23|0.00030459
22:27:24|0.00030459
22:27:24|0.00030457
22:27:26|0.00030457
22:27:27|0.00030457
22:27:29|0.00030457
22:27:29|0.00030457
22:27:31|0.00030447
22:27:32|0.00030447
22:27:33|0.00030447
22:27:35|0.00030447
22:27:36|0.00030447
22:27:37|0.00030469
22:27:38|0.00030479
22:27:39|0.00030479
22:27:40|0.0003049
22:27:41|0.00030506
22:27:42|0.00030506
22:27:43|0.00030535
22:27:44|0.0003053
22:27:45|0.0003053
22:27:46|0.00030537
22:27:47|0.00030507
22:27:48|0.00030507
22:27:49|0.00030507
22:27:50|0.00030507
22:27:51|0.00030507
22:27:52|0.00030507
22:27:53|0.00030507
22:27:54|0.00030507
22:27:55|0.00030507
22:27:56|0.00030528
22:27:57|0.00030528
22:27:58|0.00030542
22:27:59|0.00030542
22:28:00|0.00030542
22:28:01|0.00030542
22:28:02|0.00030542
22:28:03|0.00030555
22:28:04|0.00030555
22:28:05|0.00030555
22:28:06|0.00030549
22:28:07|0.00030549
22:28:08|0.0003054
22:28:09|0.0003054
22:28:10|0.0003054
22:28:11|0.0003055
22:28:12|0.0003055
22:28:13|0.0003055
22:28:14|0.0003055
22:28:15|0.0003055
22:28:16|0.00030563
22:28:17|0.00030563
22:28:18|0.00030563
22:28:19|0.00030563
22:28:20|0.00030563
22:28:21|0.00030554
22:28:22|0.00030542
22:28:23|0.00030542
22:28:24|0.00030563
22:28:25|0.00030563
22:28:26|0.00030563
22:28:27|0.00030563
22:28:28|0.00030542
22:28:30|0.00030542
22:28:32|0.0003052
22:28:32|0.0003052
22:28:33|0.0003052
22:28:34|0.0003052
22:28:36|0.00030503
22:28:38|0.00030503
22:28:39|0.00030503
22:28:40|0.00030503
22:28:41|0.00030503
22:28:41|0.00030503
22:28:42|0.00030503
22:28:43|0.00030503
22:28:44|0.00030503
22:28:46|0.00030503
22:28:47|0.00030503
22:28:48|0.00030503
22:28:49|0.0003047
22:28:50|0.00030458
22:28:51|0.00030458
22:28:53|0.00030437
22:28:53|0.0003044
22:28:55|0.0003044
22:28:56|0.0003044
22:28:56|0.0003044
22:28:57|0.00030458
22:28:58|0.00030458
22:28:59|0.00030458
22:29:00|0.00030458
22:29:02|0.00030458
22:29:02|0.00030443
22:29:04|0.00030443
22:29:05|0.00030443
22:29:05|0.00030443
22:29:06|0.00030437
22:29:07|0.00030437
22:29:09|0.00030437
22:29:09|0.00030437
22:29:10|0.00030479
22:29:12|0.00030479
22:29:12|0.00030467
22:29:14|0.00030467
22:29:15|0.00030467
22:29:15|0.00030467
22:29:17|0.00030467
22:29:18|0.00030467
22:29:19|0.00030494
22:29:20|0.000305
22:29:21|0.00030501
22:29:22|0.00030501
22:29:23|0.0003052
22:29:24|0.00030506
22:29:25|0.00030506
22:29:26|0.00030528
22:29:27|0.00030478
22:29:28|0.00030478
22:29:29|0.00030478
22:29:31|0.00030488
22:29:32|0.00030505
22:29:33|0.00030505
22:29:35|0.00030505
22:29:35|0.00030505
22:29:36|0.00030505
22:29:37|0.00030505
22:29:38|0.00030505
22:29:39|0.00030505
22:29:40|0.00030505
22:29:41|0.00030505
22:29:42|0.00030505
22:29:43|0.00030479
22:29:44|0.00030479
22:29:45|0.00030472
22:29:46|0.00030472
22:29:47|0.00030472
22:29:48|0.00030472
22:29:49|0.00030458
22:29:50|0.00030453
22:29:51|0.00030453
22:29:52|0.00030437
22:29:53|0.00030437
22:29:54|0.00030437
22:29:55|0.00030428
22:29:56|0.00030428
22:29:58|0.00030428
22:29:58|0.00030428
22:29:59|0.00030428
22:30:00|0.00030428
22:30:01|0.00030412
22:30:02|0.00030412
22:30:03|0.00030412
22:30:04|0.00030412
22:30:05|0.00030384
22:30:06|0.00030384
22:30:07|0.00030384
22:30:09|0.00030384
22:30:10|0.00030384
22:30:11|0.00030444
22:30:11|0.00030444
22:30:13|0.00030444
22:30:14|0.00030437
22:30:15|0.00030437
22:30:16|0.00030437
22:30:17|0.00030437
22:30:18|0.00030437
22:30:19|0.00030425
22:30:20|0.00030425
22:30:20|0.00030425
22:30:22|0.00030415
22:30:23|0.00030403
22:30:24|0.00030403
22:30:25|0.00030403
22:30:26|0.00030437
22:30:27|0.00030424
22:30:27|0.00030424
22:30:29|0.00030454
22:30:30|0.00030454
22:30:31|0.00030454
22:30:33|0.00030458
22:30:34|0.00030458
22:30:35|0.00030458
22:30:37|0.00030458
22:30:37|0.00030437
22:30:39|0.00030437
22:30:40|0.00030437
22:30:41|0.00030416
22:30:43|0.00030437
22:30:44|0.00030437
22:30:45|0.00030437
22:30:46|0.00030437
22:30:47|0.0003042
22:30:48|0.00030416
22:30:49|0.00030416
22:30:50|0.00030416
22:30:51|0.00030416
22:30:52|0.00030416
22:30:52|0.00030416
22:30:54|0.00030452
22:30:55|0.00030458
22:30:56|0.00030458
22:30:57|0.00030458
22:30:58|0.00030458
22:30:59|0.00030458
22:30:59|0.00030458
22:31:01|0.00030451
22:31:02|0.00030451
22:31:03|0.00030437
22:31:04|0.00030437
22:31:05|0.00030437
22:31:06|0.00030437
22:31:07|0.00030437
22:31:08|0.00030416
22:31:09|0.00030416
22:31:10|0.00030416
22:31:11|0.0003041
22:31:12|0.0003041
22:31:13|0.0003041
22:31:14|0.00030389
22:31:15|0.00030389
22:31:16|0.00030389
22:31:16|0.00030389
22:31:17|0.00030389
22:31:19|0.00030389
22:31:20|0.00030389
22:31:22|0.0003039
22:31:22|0.0003039
22:31:23|0.0003039
22:31:24|0.0003039
22:31:25|0.00030403
22:31:26|0.00030413
22:31:27|0.00030417
22:31:28|0.00030417
22:31:29|0.00030417
22:31:30|0.00030417
22:31:32|0.00030388
22:31:34|0.00030388
22:31:35|0.00030388
22:31:36|0.00030396
22:31:37|0.00030396
22:31:38|0.00030396
22:31:40|0.00030396
22:31:41|0.00030396
22:31:42|0.00030396
22:31:42|0.00030396
22:31:44|0.00030405
22:31:45|0.00030405
22:31:46|0.00030405
22:31:47|0.00030405
22:31:48|0.00030405
22:31:49|0.00030405
22:31:50|0.00030405
22:31:51|0.00030405
22:31:52|0.00030405
22:31:54|0.00030405
22:31:55|0.00030405
22:31:56|0.00030405
22:31:57|0.00030395
22:31:58|0.00030395
22:31:59|0.00030395
22:32:00|0.00030395
22:32:01|0.00030395
22:32:02|0.00030414
22:32:03|0.00030423
22:32:04|0.00030423
22:32:05|0.00030423
22:32:06|0.00030423
22:32:07|0.00030423
22:32:08|0.00030394
22:32:09|0.00030394
22:32:10|0.00030386
22:32:10|0.00030386
22:32:11|0.00030374
22:32:13|0.00030374
22:32:14|0.00030374
22:32:15|0.00030374
22:32:16|0.00030374
22:32:17|0.00030357
22:32:18|0.00030353
22:32:19|0.00030353
22:32:20|0.00030353
22:32:21|0.00030353
22:32:22|0.00030353
22:32:23|0.00030353
22:32:24|0.00030353
22:32:24|0.00030338
22:32:26|0.00030338
22:32:27|0.00030338
22:32:28|0.00030338
22:32:29|0.00030338
22:32:30|0.00030338
22:32:31|0.00030338
22:32:31|0.00030338
22:32:34|0.00030338
22:32:34|0.00030338
22:32:36|0.00030338
22:32:37|0.00030338
22:32:37|0.00030374
22:32:39|0.00030374
22:32:40|0.00030374
22:32:41|0.00030374
22:32:42|0.0003036
22:32:43|0.0003036
22:32:44|0.0003036
22:32:45|0.0003036
22:32:46|0.00030338
22:32:47|0.00030328
22:32:48|0.00030321
22:32:49|0.0003032
22:32:50|0.0003032
22:32:51|0.0003032
22:32:53|0.00030316
22:32:53|0.00030316
22:32:55|0.00030316
22:32:56|0.00030316
22:32:56|0.00030311
22:32:58|0.00030311
22:32:59|0.00030304
22:32:59|0.00030304
22:33:01|0.00030304
22:33:02|0.0003032
22:33:03|0.0003032
22:33:04|0.0003032
22:33:05|0.0003032
22:33:06|0.00030335
22:33:07|0.00030335
22:33:08|0.00030335
22:33:09|0.00030335
22:33:10|0.00030351
22:33:11|0.00030351
22:33:12|0.00030351
22:33:13|0.00030344
22:33:14|0.00030344
22:33:15|0.00030358
22:33:17|0.00030365
22:33:17|0.00030365
22:33:19|0.00030365
22:33:19|0.00030383
22:33:21|0.00030383
22:33:21|0.00030383
22:33:22|0.00030383
22:33:24|0.00030383
22:33:24|0.00030383
22:33:25|0.00030383
22:33:27|0.00030383
22:33:27|0.00030383
22:33:29|0.00030358
22:33:29|0.00030358
22:33:30|0.00030358
22:33:32|0.00030358
22:33:33|0.00030358
22:33:34|0.00030334
22:33:36|0.00030334
22:33:38|0.00030334
22:33:39|0.00030334
22:33:41|0.00030334
22:33:41|0.00030334
22:33:43|0.00030311
22:33:43|0.00030311
22:33:45|0.00030311
22:33:46|0.00030311
22:33:46|0.00030311
22:33:48|0.00030311
22:33:49|0.00030311
22:33:50|0.00030311
22:33:51|0.00030311
22:33:52|0.00030311
22:33:52|0.00030311
22:33:54|0.00030311
22:33:55|0.00030311
22:33:55|0.0003033
22:33:57|0.00030332
22:33:57|0.00030332
22:33:58|0.00030332
22:34:00|0.00030332
22:34:01|0.00030332
22:34:02|0.00030332
22:34:02|0.0003036
22:34:04|0.0003036
22:34:05|0.0003036
22:34:05|0.0003036
22:34:06|0.0003036
22:34:07|0.0003036
22:34:08|0.0003036
22:34:10|0.0003036
22:34:11|0.00030407
22:34:11|0.00030407
22:34:13|0.00030437
22:34:13|0.00030443
22:34:15|0.00030438
22:34:16|0.00030434
22:34:16|0.00030416
22:34:18|0.00030416
22:34:19|0.00030416
22:34:20|0.0003042
22:34:20|0.0003042
22:34:21|0.0003042
22:34:23|0.00030437
22:34:24|0.00030447
22:34:24|0.00030447
22:34:25|0.00030447
22:34:26|0.00030458
22:34:28|0.00030458
22:34:29|0.00030458
22:34:29|0.0003045
22:34:30|0.0003045
22:34:31|0.00030437
22:34:32|0.00030437
22:34:34|0.00030416
22:34:36|0.00030416
22:34:37|0.00030416
22:34:39|0.00030417
22:34:40|0.00030417
22:34:42|0.00030417
22:34:42|0.00030417
22:34:43|0.00030417
22:34:44|0.00030417
22:34:45|0.00030417
22:34:46|0.00030408
22:34:47|0.00030408
22:34:48|0.00030414
22:34:49|0.00030414
22:34:50|0.00030414
22:34:51|0.00030387
22:34:53|0.00030387
22:34:55|0.00030387
22:34:55|0.00030387
22:34:57|0.00030387
22:34:58|0.00030387
22:34:59|0.00030387
22:35:00|0.00030387
22:35:01|0.00030372
22:35:02|0.00030372
22:35:03|0.00030368
22:35:05|0.00030368
22:35:06|0.00030368
22:35:08|0.00030368
22:35:08|0.00030368
22:35:09|0.00030368
22:35:10|0.00030368
22:35:11|0.00030349
22:35:12|0.00030333
22:35:13|0.00030333
22:35:14|0.00030333
22:35:15|0.00030311
22:35:16|0.00030311
22:35:17|0.00030311
22:35:18|0.00030311
22:35:19|0.00030311
22:35:20|0.00030311
22:35:21|0.00030303
22:35:22|0.00030293
22:35:23|0.00030293
22:35:24|0.00030293
22:35:25|0.00030293
22:35:26|0.0003029
22:35:27|0.0003029
22:35:28|0.00030281
22:35:29|0.00030272
22:35:30|0.00030272
22:35:31|0.00030255
22:35:32|0.00030253
22:35:33|0.00030248
22:35:34|0.00030248
22:35:36|0.00030269
22:35:38|0.00030269
22:35:39|0.00030269
22:35:41|0.00030269
22:35:41|0.00030269
22:35:42|0.00030269
22:35:44|0.00030269
22:35:45|0.00030269
22:35:46|0.00030242
22:35:47|0.0003022
22:35:48|0.00030226
22:35:49|0.00030226
22:35:50|0.00030226
22:35:51|0.00030226
22:35:52|0.00030248
22:35:53|0.00030248
22:35:54|0.00030248
22:35:55|0.00030248
22:35:56|0.00030248
22:35:57|0.00030248
22:35:58|0.00030206
22:35:59|0.00030206
22:36:00|0.00030199
22:36:01|0.00030199
22:36:02|0.00030185
22:36:03|0.00030185
22:36:04|0.00030213
22:36:05|0.00030213
22:36:06|0.00030213
22:36:07|0.00030213
22:36:08|0.00030213
22:36:09|0.00030213
22:36:10|0.00030213
22:36:11|0.00030213
22:36:12|0.00030234
22:36:13|0.00030248
22:36:15|0.00030248
22:36:16|0.00030248
22:36:17|0.00030248
22:36:17|0.00030269
22:36:18|0.00030269
22:36:19|0.00030269
22:36:20|0.00030269
22:36:21|0.00030269
22:36:22|0.00030269
22:36:24|0.00030269
22:36:24|0.00030269
22:36:25|0.00030295
22:36:27|0.00030295
22:36:27|0.00030295
22:36:28|0.00030295
22:36:30|0.00030295
22:36:30|0.00030295
22:36:31|0.00030295
22:36:32|0.00030311
22:36:33|0.00030311
22:36:34|0.00030332
22:36:36|0.00030332
22:36:38|0.00030332
22:36:39|0.00030345
22:36:40|0.00030345
22:36:42|0.00030345
22:36:43|0.00030345
22:36:44|0.00030345
22:36:45|0.00030338
22:36:46|0.00030338
22:36:47|0.00030338
22:36:49|0.00030344
22:36:49|0.00030344
22:36:51|0.00030344
22:36:51|0.00030311
22:36:52|0.00030311
22:36:54|0.00030311
22:36:55|0.00030311
22:36:56|0.00030269
22:36:57|0.00030269
22:36:58|0.00030248
22:36:58|0.00030248
22:37:00|0.00030248
22:37:01|0.00030248
22:37:02|0.00030248
22:37:02|0.00030248
22:37:04|0.00030248
22:37:04|0.00030227
22:37:05|0.00030227
22:37:07|0.00030215
22:37:08|0.00030215
22:37:08|0.00030215
22:37:09|0.00030215
22:37:11|0.00030215
22:37:11|0.00030216
22:37:13|0.00030201
22:37:14|0.00030201
22:37:14|0.00030154
22:37:15|0.00030186
22:37:16|0.00030186
22:37:17|0.00030186
22:37:19|0.00030186
22:37:19|0.00030186
22:37:20|0.00030186
22:37:21|0.00030186
22:37:22|0.00030186
22:37:23|0.00030186
22:37:25|0.00030206
22:37:25|0.00030222
22:37:26|0.00030227
22:37:27|0.00030235
22:37:28|0.00030246
22:37:29|0.00030246
22:37:31|0.00030246
22:37:31|0.00030246
22:37:32|0.00030246
22:37:34|0.00030246
22:37:34|0.00030246
22:37:36|0.00030246
22:37:37|0.00030246
22:37:38|0.00030224
22:37:39|0.00030224
22:37:41|0.00030224
22:37:43|0.00030254
22:37:43|0.00030254
22:37:44|0.00030254
22:37:45|0.00030254
22:37:46|0.00030254
22:37:48|0.00030234
22:37:49|0.00030234
22:37:50|0.0003025
22:37:52|0.00030269
22:37:53|0.00030269
22:37:54|0.00030269
22:37:55|0.00030269
22:37:56|0.00030269
22:37:57|0.00030269
22:37:58|0.00030269
22:37:58|0.00030269
22:38:00|0.00030269
22:38:01|0.00030269
22:38:02|0.0003029
22:38:03|0.00030311
22:38:03|0.00030311
22:38:05|0.00030311
22:38:05|0.0003029
22:38:07|0.0003029
22:38:08|0.0003029
22:38:09|0.0003029
22:38:09|0.0003029
22:38:11|0.0003029
22:38:12|0.0003029
22:38:12|0.0003029
22:38:14|0.00030269
22:38:15|0.00030269
22:38:16|0.00030269
22:38:17|0.0003029
22:38:18|0.0003029
22:38:19|0.0003029
22:38:20|0.0003029
22:38:21|0.00030309
22:38:22|0.00030309
22:38:23|0.00030293
22:38:24|0.00030293
22:38:25|0.00030293
22:38:26|0.00030284
22:38:27|0.00030284
22:38:28|0.00030284
22:38:29|0.0003027
22:38:30|0.0003027
22:38:31|0.0003027
22:38:32|0.0003027
22:38:33|0.0003027
22:38:34|0.0003027
22:38:35|0.00030263
22:38:36|0.00030263
22:38:37|0.00030263
22:38:38|0.00030263
22:38:39|0.00030267
22:38:41|0.00030267
22:38:42|0.00030267
22:38:44|0.00030267
22:38:45|0.00030267
22:38:47|0.00030227
22:38:48|0.00030227
22:38:49|0.00030224
22:38:50|0.00030229
22:38:51|0.00030229
22:38:52|0.00030243
22:38:53|0.00030243
22:38:54|0.00030243
22:38:55|0.00030214
22:38:56|0.00030204
22:38:57|0.00030194
22:38:58|0.00030194
22:38:59|0.00030155
22:39:00|0.00030154
22:39:01|0.0003017
22:39:02|0.0003017
22:39:03|0.0003017
22:39:04|0.00030141
22:39:05|0.0003013
22:39:06|0.00030121
22:39:07|0.000301
22:39:08|0.000301
22:39:09|0.000301
22:39:10|0.000301
22:39:11|0.0003013
22:39:12|0.0003013
22:39:13|0.0003013
22:39:14|0.00030099
22:39:15|0.00030088
22:39:16|0.00030077
22:39:17|0.00030077
22:39:18|0.00030101
22:39:19|0.00030101
22:39:20|0.00030101
22:39:21|0.00030101
22:39:22|0.00030075
22:39:23|0.00030097
22:39:24|0.000301
22:39:25|0.00030105
22:39:26|0.00030132
22:39:27|0.00030132
22:39:28|0.00030132
22:39:29|0.00030132
22:39:30|0.00030117
22:39:31|0.00030117
22:39:32|0.00030052
22:39:33|0.00030052
22:39:34|0.0003008
22:39:35|0.0003008
22:39:36|0.00030043
22:39:37|0.00030043
22:39:38|0.0003004
22:39:39|0.0003004
22:39:41|0.0003004
22:39:42|0.00030082
22:39:43|0.00030082
22:39:45|0.00030082
22:39:47|0.00030082
22:39:48|0.00030082
22:39:49|0.00030082
22:39:50|0.00030082
22:39:51|0.00030066
22:39:53|0.00030066
22:39:54|0.00030081
22:39:55|0.00030081
22:39:56|0.00030081
22:39:57|0.00030069
22:39:58|0.00030069
22:39:59|0.00030069
22:40:01|0.00030069
22:40:02|0.00030059
22:40:03|0.00030059
22:40:04|0.00030059
22:40:05|0.00030059
22:40:06|0.00030058
22:40:07|0.00030058
22:40:08|0.00030083
22:40:09|0.00030083
22:40:10|0.00030101
22:40:12|0.00030079
22:40:13|0.00030059
22:40:14|0.00030039
22:40:15|0.00030046
22:40:16|0.00030036
22:40:17|0.00030017
22:40:18|0.00030017
22:40:18|0.00030045
22:40:20|0.00030059
22:40:21|0.00030059
22:40:21|0.00030059
22:40:23|0.00030059
22:40:24|0.00030059
22:40:25|0.00030059
22:40:26|0.00030059
22:40:27|0.00030059
22:40:27|0.00030059
22:40:28|0.00030059
22:40:30|0.00030059
22:40:31|0.00030059
22:40:32|0.00030059
22:40:33|0.00030059
22:40:34|0.00030059
22:40:35|0.00030059
22:40:36|0.00030059
22:40:37|0.00030059
22:40:37|0.0003008
22:40:39|0.00030092
22:40:39|0.00030101
22:40:42|0.00030101
22:40:43|0.0003008
22:40:44|0.0003008
22:40:46|0.0003008
22:40:47|0.0003008
22:40:49|0.0003008
22:40:50|0.0003008
22:40:51|0.0003008
22:40:52|0.0003008
22:40:53|0.00030053
22:40:55|0.00030065
22:40:56|0.00030065
22:40:57|0.00030065
22:40:58|0.00030065
22:40:59|0.0003007
22:41:00|0.0003007
22:41:01|0.00030054
22:41:02|0.00030038
22:41:03|0.00030013
22:41:04|0.00030013
22:41:05|0.00030011
22:41:06|0.00030011
22:41:06|0.00030011
22:41:08|0.00030011
22:41:09|0.00030011
22:41:10|0.00030011
22:41:10|0.00030011
22:41:12|0.00030011
22:41:13|0.00030011
22:41:14|0.00030038
22:41:15|0.0003006
22:41:16|0.0003006
22:41:17|0.0003006
22:41:19|0.00030088
22:41:19|0.00030088
22:41:20|0.00030088
22:41:21|0.00030088
22:41:22|0.00030088
22:41:23|0.00030088
22:41:24|0.00030088
22:41:25|0.00030088
22:41:26|0.00030088
22:41:27|0.00030088
22:41:28|0.00030088
22:41:29|0.00030088
22:41:30|0.00030095
22:41:31|0.00030101
22:41:32|0.00030135
22:41:33|0.00030143
22:41:34|0.00030143
22:41:36|0.00030151
22:41:37|0.00030161
22:41:37|0.00030132
22:41:38|0.00030132
22:41:39|0.00030197
22:41:41|0.0003021
22:41:43|0.0003021
22:41:43|0.0003021
22:41:45|0.00030164
22:41:46|0.00030164
22:41:47|0.00030164
22:41:48|0.0003014
22:41:50|0.00030126
22:41:51|0.00030126
22:41:52|0.00030126
22:41:53|0.00030168
22:41:54|0.00030168
22:41:55|0.00030168
22:41:56|0.00030168
22:41:57|0.00030157
22:41:58|0.00030185
22:41:59|0.00030185
22:42:00|0.00030185
22:42:01|0.00030195
22:42:03|0.00030206
22:42:04|0.00030206
22:42:04|0.00030206
22:42:06|0.00030214
22:42:07|0.00030214
22:42:08|0.00030214
22:42:09|0.00030198
22:42:10|0.00030198
22:42:11|0.00030185
22:42:11|0.00030185
22:42:12|0.00030185
22:42:14|0.00030214
22:42:14|0.00030227
22:42:17|0.00030227
22:42:17|0.00030227
22:42:18|0.00030227
22:42:19|0.00030227
22:42:20|0.00030227
22:42:21|0.00030227
22:42:23|0.00030227
22:42:24|0.00030225
22:42:25|0.00030237
22:42:26|0.00030237
22:42:26|0.00030239
22:42:28|0.00030239
22:42:29|0.00030245
22:42:30|0.00030248
22:42:31|0.0003025
22:42:31|0.00030255
22:42:33|0.00030299
22:42:34|0.00030306
22:42:35|0.00030306
22:42:36|0.00030306
22:42:37|0.00030306
22:42:38|0.00030269
22:42:38|0.00030269
22:42:41|0.00030269
22:42:42|0.00030269
22:42:43|0.00030282
22:42:44|0.00030282
22:42:45|0.00030271
22:42:46|0.00030271
22:42:48|0.00030289
22:42:49|0.00030297
22:42:50|0.00030311
22:42:51|0.00030332
22:42:52|0.00030348
22:42:53|0.00030357
22:42:54|0.00030367
22:42:55|0.00030271
22:42:56|0.00030332
22:42:57|0.00030332
22:42:58|0.00030311
22:42:59|0.00030323
22:43:00|0.00030311
22:43:01|0.00030311
22:43:02|0.00030306
22:43:03|0.00030332
22:43:04|0.00030332
22:43:05|0.00030332
22:43:06|0.00030314
22:43:07|0.00030314
22:43:08|0.00030311
22:43:09|0.00030311
22:43:10|0.00030311
22:43:11|0.00030311
22:43:12|0.00030311
22:43:13|0.00030311
22:43:14|0.0003029
22:43:15|0.0003029
22:43:16|0.00030248
22:43:17|0.00030285
22:43:18|0.00030285
22:43:19|0.00030285
22:43:20|0.00030285
22:43:21|0.00030282
22:43:22|0.00030282
22:43:23|0.0003027
22:43:24|0.0003027
22:43:26|0.0003027
22:43:27|0.0003027
22:43:27|0.0003027
22:43:28|0.0003027
22:43:30|0.0003027
22:43:31|0.0003027
22:43:32|0.00030248
22:43:32|0.00030241
22:43:34|0.00030232
22:43:35|0.00030227
22:43:35|0.00030227
22:43:36|0.00030227
22:43:37|0.00030225
22:43:38|0.00030225
22:43:40|0.00030225
22:43:41|0.00030225
22:43:42|0.00030225
22:43:43|0.00030225
22:43:45|0.00030225
22:43:46|0.00030206
22:43:48|0.00030206
22:43:49|0.00030235
22:43:50|0.00030238
22:43:52|0.00030248
22:43:52|0.00030248
22:43:53|0.00030248
22:43:55|0.0003027
22:43:56|0.0003029
22:43:58|0.00030269
22:43:58|0.00030269
22:43:59|0.00030261
22:44:01|0.00030282
22:44:02|0.0003029
22:44:03|0.00030299
22:44:04|0.00030299
22:44:06|0.00030299
22:44:07|0.00030299
22:44:07|0.00030277
22:44:08|0.00030277
22:44:09|0.00030277
22:44:10|0.00030277
22:44:12|0.00030277
22:44:13|0.00030277
22:44:13|0.00030277
22:44:14|0.00030277
22:44:16|0.00030314
22:44:16|0.00030314
22:44:17|0.00030339
22:44:18|0.00030339
22:44:20|0.00030362
22:44:21|0.00030362
22:44:21|0.00030362
22:44:22|0.00030362
22:44:23|0.00030362
22:44:25|0.00030375
22:44:25|0.00030395
22:44:27|0.00030395
22:44:27|0.00030395
22:44:29|0.00030395
22:44:30|0.00030395
22:44:31|0.00030395
22:44:32|0.00030395
22:44:32|0.00030385
22:44:33|0.00030385
22:44:35|0.00030366
22:44:35|0.00030366
22:44:37|0.00030366
22:44:38|0.00030366
22:44:38|0.00030366
22:44:39|0.00030366
22:44:41|0.00030366
22:44:42|0.00030342
22:44:42|0.00030342
22:44:44|0.00030342
22:44:45|0.00030342
22:44:46|0.00030342
22:44:47|0.00030359
22:44:49|0.00030359
22:44:50|0.00030341
22:44:51|0.00030341
22:44:52|0.00030372
22:44:53|0.00030372
22:44:54|0.00030388
22:44:55|0.00030398
22:44:57|0.00030415
22:44:58|0.00030415
22:44:59|0.00030415
22:45:00|0.00030415
22:45:00|0.00030415
22:45:02|0.00030357
22:45:03|0.00030357
22:45:04|0.00030357
22:45:04|0.00030357
22:45:06|0.00030357
22:45:07|0.00030357
22:45:09|0.00030357
22:45:09|0.00030357
22:45:10|0.00030357
22:45:11|0.0003038
22:45:12|0.0003038
22:45:13|0.0003038
22:45:14|0.0003038
22:45:15|0.0003038
22:45:16|0.0003038
22:45:17|0.0003038
22:45:18|0.0003038
22:45:19|0.0003038
22:45:20|0.0003038
22:45:21|0.0003038
22:45:22|0.00030422
22:45:23|0.0003043
22:45:24|0.00030416
22:45:25|0.00030416
22:45:27|0.00030458
22:45:28|0.00030458
22:45:28|0.0003048
22:45:30|0.0003048
22:45:31|0.00030458
22:45:31|0.00030458
22:45:33|0.00030458
22:45:34|0.00030458
22:45:35|0.00030458
22:45:36|0.00030458
22:45:37|0.00030505
22:45:37|0.00030529
22:45:39|0.00030529
22:45:39|0.00030506
22:45:40|0.00030506
22:45:41|0.00030491
22:45:43|0.00030491
22:45:44|0.00030491
22:45:45|0.00030513
22:45:47|0.00030513
22:45:48|0.00030513
22:45:50|0.00030474
22:45:51|0.00030474
22:45:52|0.00030484
22:45:53|0.00030484
22:45:54|0.00030458
22:45:56|0.00030458
22:45:56|0.00030458
22:45:59|0.00030447
22:45:59|0.00030447
22:46:00|0.00030447
22:46:01|0.00030479
22:46:02|0.00030479
22:46:03|0.00030484
22:46:05|0.00030458
22:46:06|0.00030458
22:46:07|0.00030458
22:46:08|0.00030458
22:46:09|0.00030458
22:46:10|0.00030458
22:46:11|0.00030479
22:46:11|0.00030479
22:46:13|0.0003046
22:46:14|0.0003046
22:46:15|0.0003046
22:46:15|0.0003046
22:46:17|0.0003046
22:46:18|0.0003046
22:46:19|0.00030437
22:46:20|0.00030428
22:46:21|0.00030411
22:46:22|0.00030411
22:46:23|0.00030389
22:46:24|0.00030389
22:46:25|0.00030389
22:46:26|0.00030389
22:46:27|0.00030399
22:46:28|0.00030399
22:46:29|0.00030399
22:46:30|0.00030399
22:46:30|0.00030399
22:46:32|0.00030399
22:46:33|0.00030399
22:46:34|0.00030399
22:46:34|0.00030399
22:46:36|0.00030399
22:46:37|0.00030399
22:46:38|0.00030399
22:46:39|0.00030374
22:46:40|0.00030374
22:46:41|0.00030344
22:46:42|0.00030334
22:46:42|0.00030334
22:46:44|0.00030327
22:46:45|0.00030327
22:46:46|0.00030327
22:46:48|0.00030327
22:46:49|0.00030389
22:46:51|0.00030469
22:46:52|0.0003042
22:46:54|0.00030368
22:46:55|0.00030368
22:46:56|0.00030368
22:46:56|0.00030353
22:46:58|0.00030353
22:47:00|0.00030353
22:47:00|0.00030353
22:47:01|0.00030338
22:47:03|0.00030341
22:47:04|0.00030341
22:47:05|0.00030341
22:47:06|0.00030345
22:47:08|0.00030345
22:47:08|0.0003035
22:47:09|0.0003035
22:47:10|0.0003035
22:47:11|0.0003035
22:47:12|0.0003035
22:47:13|0.0003032
22:47:14|0.00030328
22:47:15|0.00030328
22:47:16|0.00030328
22:47:17|0.00030328
22:47:18|0.00030328
22:47:19|0.00030327
22:47:20|0.00030327
22:47:21|0.00030327
22:47:22|0.00030323
22:47:23|0.00030313
22:47:24|0.00030311
22:47:25|0.00030307
22:47:26|0.00030307
22:47:28|0.00030327
22:47:29|0.00030327
22:47:30|0.00030327
22:47:31|0.00030327
22:47:32|0.00030327
22:47:33|0.00030293
22:47:34|0.0003029
22:47:35|0.0003029
22:47:36|0.00030271
22:47:37|0.00030271
22:47:38|0.00030269
22:47:39|0.00030265
22:47:40|0.00030261
22:47:42|0.00030227
22:47:42|0.00030231
22:47:44|0.00030241
22:47:44|0.00030241
22:47:46|0.00030241
22:47:47|0.00030241
22:47:48|0.00030223
22:47:49|0.00030223
22:47:51|0.000302
22:47:52|0.000302
22:47:54|0.000302
22:47:55|0.0003016
22:47:55|0.0003015
22:47:57|0.00030143
22:47:58|0.00030145
22:47:59|0.00030141
22:48:00|0.00030149
22:48:01|0.00030135
22:48:02|0.00030135
22:48:04|0.00030135
22:48:05|0.00030121
22:48:05|0.0003012
22:48:07|0.00030112
22:48:08|0.00030111
22:48:08|0.00030111
22:48:09|0.00030111
22:48:11|0.00030111
22:48:12|0.00030111
22:48:13|0.00030093
22:48:14|0.00030092
22:48:15|0.0003009
22:48:16|0.0003009
22:48:17|0.00030077
22:48:18|0.00030077
22:48:19|0.00030059
22:48:20|0.00030059
22:48:21|0.00030059
22:48:22|0.00030082
22:48:23|0.00030088
22:48:24|0.00030101
22:48:25|0.00030101
22:48:26|0.00030101
22:48:27|0.00030101
22:48:28|0.00030081
22:48:29|0.00030081
22:48:30|0.00030088
22:48:31|0.00030088
22:48:32|0.00030088
22:48:33|0.00030088
22:48:34|0.00030088
22:48:35|0.00030056
22:48:36|0.00030056
22:48:37|0.00030036
22:48:38|0.00030051
22:48:39|0.00030051
22:48:40|0.00030044
22:48:41|0.00030044
22:48:42|0.00030044
22:48:43|0.00030024
22:48:44|0.00030024
22:48:45|0.00030017
22:48:46|0.00030013
22:48:47|0.00029998
22:48:48|0.00029998
22:48:50|0.00029982
22:48:52|0.00029973
22:48:52|0.00029962
22:48:53|0.00029962
22:48:54|0.00029962
22:48:55|0.00029996
22:48:56|0.00029996
22:48:57|0.00029996
22:48:58|0.00029996
22:48:59|0.00029975
22:49:00|0.00029975
22:49:01|0.00029975
22:49:03|0.00029975
22:49:04|0.00029975
22:49:06|0.00029963
22:49:07|0.00029954
22:49:08|0.00029958
22:49:09|0.00029996
22:49:10|0.00029996
22:49:11|0.00029988
22:49:12|0.00029975
22:49:13|0.00029975
22:49:14|0.00029975
22:49:15|0.00029975
22:49:16|0.00029964
22:49:17|0.00029943
22:49:18|0.0002997
22:49:20|0.00029975
22:49:20|0.00029975
22:49:22|0.00029975
22:49:23|0.00029975
22:49:24|0.00029975
22:49:25|0.00029975
22:49:26|0.00029996
22:49:28|0.00030017
22:49:29|0.00030017
22:49:30|0.00030017
22:49:31|0.00030017
22:49:32|0.00030009
22:49:33|0.00030009
22:49:34|0.00030028
22:49:34|0.00030028
22:49:36|0.00030028
22:49:37|0.00030006
22:49:38|0.00030018
22:49:38|0.00030022
22:49:40|0.00030022
22:49:40|0.00030022
22:49:42|0.00030022
22:49:43|0.00030022
22:49:44|0.00030022
22:49:44|0.00030038
22:49:46|0.00030038
22:49:47|0.0003008
22:49:48|0.0003008
22:49:49|0.00030075
22:49:51|0.00030075
22:49:52|0.0003009
22:49:53|0.0003009
22:49:54|0.00030059
22:49:55|0.00030059
22:49:56|0.00030059
22:49:58|0.00030059
22:49:58|0.00030059
22:50:00|0.0003008
22:50:01|0.0003008
22:50:02|0.0003008
22:50:04|0.0003008
22:50:04|0.0003008
22:50:06|0.0003008
22:50:06|0.0003008
22:50:08|0.00029933
22:50:09|0.00029933
22:50:09|0.00030038
22:50:11|0.00030039
22:50:11|0.00030078
22:50:12|0.00030046
22:50:14|0.0003008
22:50:15|0.0003008
22:50:15|0.0003008
22:50:17|0.00030038
22:50:18|0.00030041
22:50:19|0.00030024
22:50:20|0.00030024
22:50:21|0.00030024
22:50:22|0.0003003
22:50:23|0.00030017
22:50:24|0.00030017
22:50:25|0.00030017
22:50:26|0.00030019
22:50:27|0.00030025
22:50:28|0.00030028
22:50:29|0.00030028
22:50:30|0.00030049
22:50:31|0.00030049
22:50:32|0.00030059
22:50:33|0.00030059
22:50:34|0.0003008
22:50:35|0.0003008
22:50:37|0.00030105
22:50:38|0.00030099
22:50:40|0.00030127
22:50:40|0.00030127
22:50:41|0.00030127
22:50:42|0.00030136
22:50:43|0.00030144
22:50:44|0.0003016
22:50:45|0.00030172
22:50:46|0.00030185
22:50:48|0.00030173
22:50:48|0.00030172
22:50:51|0.00030174
22:50:51|0.00030156
22:50:52|0.00030156
22:50:54|0.00030176
22:50:54|0.00030176
22:50:56|0.00030174
22:50:57|0.00030174
22:50:58|0.00030174
22:50:59|0.00030174
22:51:00|0.00030174
22:51:01|0.00030174
22:51:03|0.00030169
22:51:04|0.00030115
22:51:05|0.00030115
22:51:06|0.0003016
22:51:07|0.00030158
22:51:08|0.00030179
22:51:09|0.00030179
22:51:10|0.00030179
22:51:11|0.00030138
22:51:12|0.00030138
22:51:13|0.00030138
22:51:15|0.00030138
22:51:16|0.00030138
22:51:16|0.00030137
22:51:17|0.00030115
22:51:19|0.00030101
22:51:19|0.00030118
22:51:21|0.00030094
22:51:23|0.00030085
22:51:23|0.00030085
22:51:24|0.0003003
22:51:25|0.00030032
22:51:26|0.00030016
22:51:27|0.00030038
22:51:28|0.00030038
22:51:29|0.00030038
22:51:30|0.00030029
22:51:31|0.00030017
22:51:32|0.0003001
22:51:33|0.0002999
22:51:34|0.0002999
22:51:35|0.00030017
22:51:36|0.00030035
22:51:37|0.00029975
22:51:38|0.00029972
22:51:39|0.00029974
22:51:40|0.00030017
22:51:41|0.00030017
22:51:42|0.00030025
22:51:43|0.00030025
22:51:44|0.00029996
22:51:45|0.00029996
22:51:46|0.00029996
22:51:47|0.00030017
22:51:48|0.00030017
22:51:49|0.00030017
22:51:51|0.00030017
22:51:53|0.00030036
22:51:54|0.00030036
22:51:55|0.00029988
22:51:57|0.00029975
22:51:58|0.0002999
22:51:59|0.00029996
22:52:00|0.00029996
22:52:01|0.00029996
22:52:03|0.00029975
22:52:04|0.00029975
22:52:05|0.00029945
22:52:06|0.00029945
22:52:07|0.00029974
22:52:08|0.00029974
22:52:08|0.00029974
22:52:10|0.00029974
22:52:12|0.00029923
22:52:12|0.00029923
22:52:13|0.00029923
22:52:14|0.00029912
22:52:15|0.00029912
22:52:16|0.00029912
22:52:17|0.00029913
22:52:18|0.00029913
22:52:19|0.00029913
22:52:21|0.00029913
22:52:21|0.0002993
22:52:22|0.00029933
22:52:23|0.00029933
22:52:24|0.00029955
22:52:25|0.00029975
22:52:26|0.00029954
22:52:27|0.00029954
22:52:28|0.00029954
22:52:30|0.00029963
22:52:31|0.00029963
22:52:32|0.00029975
22:52:34|0.00029975
22:52:34|0.00029996
22:52:35|0.00029996
22:52:37|0.00029987
22:52:37|0.00029987
22:52:38|0.00029987
22:52:39|0.00029987
22:52:41|0.00029987
22:52:42|0.00030003
22:52:43|0.00030013
22:52:44|0.00030013
22:52:44|0.00030013
22:52:46|0.00030013
22:52:47|0.00030013
22:52:48|0.00030013
22:52:49|0.00030013
22:52:50|0.00030013
22:52:51|0.00030013
22:52:53|0.00030013
22:52:55|0.00030013
22:52:55|0.00030013
22:52:57|0.00030013
22:52:59|0.00030029
22:52:59|0.0003004
22:53:00|0.0003008
22:53:01|0.00030095
22:53:02|0.00030102
22:53:03|0.00030091
22:53:05|0.00030091
22:53:06|0.00030092
22:53:07|0.00030092
22:53:08|0.00030092
22:53:09|0.00030092
22:53:10|0.00030092
22:53:11|0.00030127
22:53:12|0.00030143
22:53:13|0.00030143
22:53:14|0.00030143
22:53:15|0.00030142
22:53:16|0.00030142
22:53:17|0.00030142
22:53:18|0.00030142
22:53:19|0.00030142
22:53:20|0.00030159
22:53:22|0.00030172
22:53:22|0.0003019
22:53:23|0.00030184
22:53:24|0.00030185
22:53:25|0.00030164
22:53:26|0.00030131
22:53:28|0.00030184
22:53:29|0.00030164
22:53:30|0.00030166
22:53:31|0.00030199
22:53:32|0.00030173
22:53:32|0.0003015
22:53:34|0.00030165
22:53:35|0.00030165
22:53:36|0.00030165
22:53:37|0.00030165
22:53:37|0.00030165
22:53:39|0.00030136
22:53:39|0.00030136
22:53:40|0.00030136
22:53:42|0.00030136
22:53:43|0.00030136
22:53:43|0.00030136
22:53:45|0.00030136
22:53:46|0.00030136
22:53:46|0.00030136
22:53:48|0.00030156
22:53:49|0.00030156
22:53:49|0.00030156
22:53:51|0.00030156
22:53:51|0.00030156
22:53:52|0.00030156
22:53:54|0.00030156
22:53:56|0.00030156
22:53:58|0.00030156
22:53:58|0.00030156
22:53:59|0.00030156
22:54:01|0.00030156
22:54:03|0.00030163
22:54:04|0.00030185
22:54:05|0.00030185
22:54:06|0.00030196
22:54:08|0.0003021
22:54:09|0.0003021
22:54:11|0.0003021
22:54:11|0.0003021
22:54:12|0.00030229
22:54:14|0.00030229
22:54:15|0.00030229
22:54:17|0.00030229
22:54:17|0.00030229
22:54:19|0.0003025
22:54:19|0.00030269
22:54:21|0.00030283
22:54:22|0.00030287
22:54:23|0.00030267
22:54:23|0.00030288
22:54:24|0.00030221
22:54:25|0.00030236
22:54:26|0.00030236
22:54:28|0.00030241
22:54:29|0.00030248
22:54:31|0.00030248
22:54:31|0.00030248
22:54:32|0.00030248
22:54:33|0.00030248
22:54:35|0.00030248
22:54:35|0.00030227
22:54:37|0.00030227
22:54:37|0.00030227
22:54:39|0.00030268
22:54:40|0.00030268
22:54:40|0.00030279
22:54:41|0.00030279
22:54:43|0.00030265
22:54:44|0.00030265
22:54:45|0.00030265
22:54:45|0.00030265
22:54:46|0.00030265
22:54:47|0.00030272
22:54:48|0.00030272
22:54:50|0.00030272
22:54:50|0.00030272
22:54:52|0.00030272
22:54:52|0.00030272
22:54:54|0.00030245
22:54:55|0.00030227
22:54:56|0.00030227
22:54:58|0.00030218
22:54:59|0.00030218
22:54:59|0.00030218
22:55:01|0.00030218
22:55:01|0.00030218
22:55:03|0.00030218
22:55:05|0.00030199
22:55:06|0.00030184
22:55:07|0.00030184
22:55:08|0.00030184
22:55:09|0.00030178
22:55:10|0.00030178
22:55:11|0.00030178
22:55:12|0.00030182
22:55:14|0.00030182
22:55:15|0.00030182
22:55:16|0.00030182
22:55:16|0.00030182
22:55:18|0.00030185
22:55:18|0.00030188
22:55:19|0.00030188
22:55:21|0.00030188
22:55:21|0.00030175
22:55:22|0.00030175
22:55:23|0.00030165
22:55:24|0.00030165
22:55:25|0.00030165
22:55:26|0.00030165
22:55:28|0.00030165
22:55:28|0.00030165
22:55:29|0.00030204
22:55:30|0.00030204
22:55:31|0.00030204
22:55:32|0.00030204
22:55:33|0.00030204
22:55:34|0.00030204
22:55:35|0.00030204
22:55:37|0.00030204
22:55:38|0.00030204
22:55:38|0.00030204
22:55:39|0.00030164
22:55:40|0.00030164
22:55:42|0.00030164
22:55:43|0.00030185
22:55:43|0.00030185
22:55:45|0.00030185
22:55:45|0.00030185
22:55:46|0.00030185
22:55:47|0.00030185
22:55:49|0.00030185
22:55:50|0.00030185
22:55:50|0.00030209
22:55:51|0.00030227
22:55:53|0.00030227
22:55:53|0.00030227
22:55:55|0.00030248
22:55:57|0.00030258
22:55:58|0.00030258
22:55:59|0.00030259
22:56:01|0.00030259
22:56:01|0.00030259
22:56:02|0.00030259
22:56:03|0.00030248
22:56:04|0.00030248
22:56:05|0.00030258
22:56:06|0.00030269
22:56:07|0.00030285
22:56:09|0.00030285
22:56:10|0.00030285
22:56:12|0.00030285
22:56:13|0.00030285
22:56:14|0.00030285
22:56:14|0.00030267
22:56:16|0.00030267
22:56:17|0.00030267
22:56:18|0.00030267
22:56:19|0.00030279
22:56:20|0.00030285
22:56:21|0.00030285
22:56:21|0.00030285
22:56:23|0.00030285
22:56:23|0.00030285
22:56:24|0.00030261
22:56:26|0.00030299
22:56:27|0.00030299
22:56:28|0.00030299
22:56:29|0.00030281
22:56:30|0.00030281
22:56:31|0.00030281
22:56:31|0.00030292
22:56:32|0.00030304
22:56:34|0.0003032
22:56:34|0.00030341
22:56:36|0.00030348
22:56:37|0.00030348
22:56:38|0.00030348
22:56:39|0.00030348
22:56:40|0.00030348
22:56:41|0.00030348
22:56:42|0.00030348
22:56:43|0.00030348
22:56:44|0.00030339
22:56:45|0.00030336
22:56:46|0.00030336
22:56:47|0.00030351
22:56:48|0.00030356
22:56:49|0.00030356
22:56:50|0.00030356
22:56:52|0.00030356
22:56:52|0.00030356
22:56:53|0.00030356
22:56:54|0.00030356
22:56:56|0.00030375
22:56:58|0.00030393
22:56:59|0.00030418
22:57:00|0.00030414
22:57:02|0.00030419
22:57:02|0.00030441
22:57:03|0.00030437
22:57:05|0.00030438
22:57:07|0.00030483
22:57:07|0.00030509
22:57:09|0.00030521
22:57:10|0.00030529
22:57:11|0.00030529
22:57:12|0.00030479
22:57:13|0.000305
22:57:14|0.000305
22:57:15|0.000305
22:57:16|0.000305
22:57:17|0.0003052
22:57:18|0.0003052
22:57:19|0.0003053
22:57:20|0.00030542
22:57:21|0.00030542
22:57:22|0.00030542
22:57:23|0.00030542
22:57:24|0.00030542
22:57:25|0.00030542
22:57:26|0.00030521
22:57:27|0.00030521
22:57:29|0.00030521
22:57:30|0.00030492
22:57:31|0.00030492
22:57:33|0.00030492
22:57:33|0.00030492
22:57:34|0.00030492
22:57:35|0.00030522
22:57:36|0.00030522
22:57:37|0.00030542
22:57:38|0.00030542
22:57:39|0.00030538
22:57:40|0.00030538
22:57:41|0.00030527
22:57:42|0.00030563
22:57:43|0.00030575
22:57:44|0.00030575
22:57:45|0.00030575
22:57:46|0.00030575
22:57:47|0.00030548
22:57:48|0.00030548
22:57:49|0.00030548
22:57:50|0.00030548
22:57:51|0.00030576
22:57:52|0.00030584
22:57:53|0.00030593
22:57:54|0.00030593
22:57:55|0.00030593
22:57:57|0.0003056
22:57:58|0.0003056
22:58:00|0.0003056
22:58:01|0.0003056
22:58:02|0.0003056
22:58:03|0.0003056
22:58:04|0.00030528
22:58:05|0.00030511
22:58:06|0.00030511
22:58:08|0.00030511
22:58:09|0.00030511
22:58:10|0.00030498
22:58:11|0.00030525
22:58:12|0.00030479
22:58:13|0.00030498
22:58:13|0.00030458
22:58:15|0.00030476
22:58:15|0.00030476
22:58:17|0.00030476
22:58:18|0.00030444
22:58:18|0.0003044
22:58:20|0.0003044
22:58:21|0.00030438
22:58:23|0.00030458
22:58:23|0.00030463
22:58:24|0.00030457
22:58:25|0.00030457
22:58:26|0.00030457
22:58:27|0.00030457
22:58:28|0.00030457
22:58:29|0.00030434
22:58:30|0.00030434
22:58:31|0.00030434
22:58:32|0.00030434
22:58:33|0.00030434
22:58:34|0.00030434
22:58:35|0.00030434
22:58:36|0.00030434
22:58:37|0.00030458
22:58:38|0.00030463
22:58:39|0.00030463
22:58:40|0.00030463
22:58:41|0.00030458
22:58:42|0.00030458
22:58:43|0.00030464
22:58:44|0.00030464
22:58:45|0.00030464
22:58:46|0.00030464
22:58:47|0.00030458
22:58:48|0.00030458
22:58:49|0.00030458
22:58:50|0.00030434
22:58:51|0.00030434
22:58:52|0.00030434
22:58:53|0.00030434
22:58:54|0.0003042
22:58:55|0.00030432
22:58:56|0.00030432
22:58:58|0.00030432
22:58:59|0.00030432
22:58:59|0.00030432
22:59:01|0.00030432
22:59:03|0.00030399
22:59:03|0.00030384
22:59:04|0.00030369
22:59:05|0.00030369
22:59:07|0.00030369
22:59:09|0.00030338
22:59:10|0.00030336
22:59:11|0.00030336
22:59:12|0.00030336
22:59:13|0.00030363
22:59:14|0.00030363
22:59:16|0.00030336
22:59:16|0.00030334
22:59:18|0.00030334
22:59:19|0.00030348
22:59:20|0.00030348
22:59:21|0.00030348
22:59:22|0.00030348
22:59:23|0.00030331
22:59:23|0.00030311
22:59:24|0.00030311
22:59:26|0.00030311
22:59:27|0.00030311
22:59:28|0.00030311
22:59:28|0.00030311
22:59:29|0.00030332
22:59:31|0.00030332
22:59:31|0.00030332
22:59:32|0.00030332
22:59:34|0.00030337
22:59:34|0.00030347
22:59:37|0.00030347
22:59:37|0.00030347
22:59:38|0.00030347
22:59:39|0.00030347
22:59:40|0.00030347
22:59:41|0.00030347
22:59:42|0.00030345
22:59:43|0.00030345
22:59:44|0.00030345
22:59:45|0.00030411
22:59:46|0.00030521
22:59:47|0.0003067
22:59:48|0.0003067
22:59:49|0.00030577
22:59:50|0.00030577
22:59:51|0.00030597
22:59:52|0.00030542
22:59:53|0.00030571
22:59:54|0.00030587
22:59:55|0.00030605
22:59:56|0.00030563
22:59:57|0.00030563
22:59:59|0.00030545
23:00:01|0.00030545
23:00:02|0.00030545
23:00:03|0.00030545
23:00:05|0.00030576
23:00:06|0.00030576
23:00:07|0.00030576
23:00:08|0.00030576
23:00:09|0.00030542
23:00:10|0.00030536
23:00:10|0.00030536
23:00:11|0.00030521
23:00:13|0.00030521
23:00:14|0.00030521
23:00:15|0.000305
23:00:16|0.00030563
23:00:17|0.00030567
23:00:17|0.00030563
23:00:18|0.00030573
23:00:20|0.00030575
23:00:21|0.00030543
23:00:22|0.00030584
23:00:23|0.00030584
23:00:23|0.00030605
23:00:25|0.00030605
23:00:25|0.0003059
23:00:27|0.00030584
23:00:27|0.00030584
23:00:29|0.00030569
23:00:29|0.00030569
23:00:31|0.00030569
23:00:32|0.00030583
23:00:32|0.00030583
23:00:34|0.00030583
23:00:35|0.00030605
23:00:36|0.00030605
23:00:37|0.00030605
23:00:38|0.00030605
23:00:39|0.00030605
23:00:40|0.00030619
23:00:41|0.00030619
23:00:42|0.00030597
23:00:43|0.00030595
23:00:44|0.00030595
23:00:45|0.00030595
23:00:46|0.00030626
23:00:47|0.00030626
23:00:48|0.00030626
23:00:49|0.00030626
23:00:50|0.00030612
23:00:51|0.00030612
23:00:52|0.0003061
23:00:53|0.0003061
23:00:54|0.0003061
23:00:55|0.0003061
23:00:56|0.0003061
23:00:58|0.00030605
23:00:59|0.00030605
23:01:01|0.00030607
23:01:01|0.00030607
23:01:02|0.00030641
23:01:03|0.00030641
23:01:05|0.00030638
23:01:06|0.00030638
23:01:07|0.00030604
23:01:08|0.00030604
23:01:09|0.00030604
23:01:11|0.00030604
23:01:11|0.0003063
23:01:13|0.00030611
23:01:14|0.00030611
23:01:15|0.00030611
23:01:16|0.00030611
23:01:17|0.00030611
23:01:18|0.00030611
23:01:19|0.00030611
23:01:20|0.00030605
23:01:21|0.00030605
23:01:22|0.00030605
23:01:23|0.00030605
23:01:24|0.00030605
23:01:25|0.00030605
23:01:26|0.00030605
23:01:27|0.00030605
23:01:28|0.00030647
23:01:29|0.00030651
23:01:30|0.00030668
23:01:31|0.00030676
23:01:32|0.00030676
23:01:33|0.00030674
23:01:34|0.00030674
23:01:35|0.00030674
23:01:36|0.00030674
23:01:37|0.00030674
23:01:38|0.00030674
23:01:39|0.00030674
23:01:40|0.00030696
23:01:41|0.00030696
23:01:42|0.00030704
23:01:44|0.00030707
23:01:45|0.00030707
23:01:46|0.00030707
23:01:47|0.00030721
23:01:48|0.00030737
23:01:49|0.00030756
23:01:49|0.00030756
23:01:50|0.00030756
23:01:52|0.00030756
23:01:53|0.00030731
23:01:54|0.00030731
23:01:55|0.00030731
23:01:56|0.00030731
23:01:57|0.00030731
23:01:58|0.00030754
23:01:59|0.00030767
23:01:59|0.00030775
23:02:02|0.0003079
23:02:03|0.00030773
23:02:05|0.00030753
23:02:06|0.00030753
23:02:07|0.00030753
23:02:08|0.00030753
23:02:09|0.00030753
23:02:10|0.00030753
23:02:11|0.00030775
23:02:13|0.00030797
23:02:13|0.000308
23:02:15|0.000308
23:02:17|0.00030807
23:02:17|0.00030819
23:02:18|0.00030819
23:02:19|0.00030841
23:02:20|0.00030849
23:02:21|0.00030875
23:02:22|0.00030894
23:02:23|0.00030894
23:02:24|0.00030863
23:02:25|0.00030863
23:02:26|0.00030841
23:02:27|0.00030841
23:02:28|0.00030841
23:02:29|0.00030825
23:02:30|0.00030818
23:02:31|0.00030811
23:02:32|0.00030811
23:02:34|0.00030811
23:02:35|0.00030811
23:02:35|0.00030804
23:02:37|0.00030804
23:02:38|0.00030804
23:02:39|0.00030804
23:02:40|0.0003083
23:02:40|0.0003083
23:02:42|0.0003083
23:02:43|0.0003083
23:02:44|0.0003083
23:02:45|0.0003083
23:02:45|0.00030804
23:02:47|0.00030804
23:02:48|0.00030804
23:02:48|0.00030802
23:02:49|0.00030795
23:02:51|0.00030795
23:02:51|0.00030779
23:02:53|0.00030779
23:02:54|0.00030779
23:02:55|0.0003077
23:02:56|0.0003077
23:02:57|0.00030768
23:02:57|0.00030768
23:02:59|0.00030768
23:03:00|0.00030786
23:03:02|0.00030819
23:03:03|0.00030797
23:03:04|0.00030753
23:03:06|0.00030753
23:03:07|0.00030753
23:03:08|0.00030753
23:03:09|0.00030775
23:03:10|0.00030775
23:03:11|0.00030775
23:03:12|0.00030762
23:03:13|0.00030762
23:03:14|0.00030762
23:03:16|0.00030775
23:03:17|0.00030775
23:03:18|0.00030775
23:03:19|0.00030753
23:03:19|0.00030726
23:03:20|0.00030726
23:03:22|0.00030726
23:03:23|0.00030726
23:03:24|0.00030726
23:03:25|0.00030726
23:03:26|0.00030726
23:03:27|0.00030726
23:03:27|0.00030752
23:03:29|0.00030752
23:03:30|0.00030752
23:03:31|0.00030717
23:03:32|0.00030717
23:03:33|0.00030717
23:03:34|0.00030736
23:03:35|0.00030737
23:03:35|0.00030737
23:03:37|0.00030737
23:03:38|0.0003071
23:03:39|0.00030704
23:03:40|0.00030689
23:03:42|0.00030689
23:03:42|0.00030704
23:03:43|0.00030705
23:03:44|0.0003077
23:03:45|0.0003076
23:03:46|0.00030805
23:03:47|0.00030791
23:03:48|0.00030791
23:03:49|0.00030795
23:03:50|0.0003083
23:03:51|0.0003083
23:03:52|0.0003083
23:03:53|0.0003083
23:03:54|0.0003083
23:03:55|0.00030829
23:03:56|0.0003084
23:03:57|0.0003084
23:03:58|0.0003082
23:03:59|0.00030819
23:04:00|0.00030819
23:04:02|0.00030819
23:04:04|0.0003081
23:04:05|0.0003081
23:04:07|0.00030808
23:04:07|0.00030797
23:04:09|0.00030797
23:04:10|0.00030797
23:04:11|0.00030797
23:04:12|0.00030797
23:04:13|0.00030797
23:04:14|0.00030797
23:04:15|0.00030797
23:04:16|0.00030775
23:04:17|0.00030775
23:04:19|0.0003079
23:04:21|0.00030797
23:04:21|0.00030797
23:04:22|0.00030819
23:04:23|0.00030819
23:04:24|0.00030819
23:04:25|0.00030822
23:04:26|0.00030822
23:04:27|0.00030822
23:04:28|0.00030822
23:04:29|0.00030827
23:04:30|0.00030827
23:04:32|0.00030786
23:04:33|0.00030786
23:04:34|0.00030786
23:04:35|0.00030786
23:04:36|0.00030786
23:04:36|0.00030812
23:04:38|0.00030812
23:04:39|0.00030812
23:04:40|0.00030812
23:04:41|0.00030812
23:04:42|0.00030812
23:04:43|0.00030812
23:04:44|0.00030789
23:04:44|0.00030819
23:04:46|0.00030819
23:04:47|0.00030819
23:04:48|0.00030819
23:04:49|0.00030819
23:04:50|0.00030819
23:04:51|0.00030841
23:04:51|0.00030841
23:04:53|0.0003085
23:04:54|0.00030821
23:04:55|0.00030834
23:04:56|0.00030858
23:04:57|0.00030858
23:04:58|0.00030875
23:04:59|0.00030864
23:05:00|0.00030864
23:05:00|0.00030864
23:05:02|0.00030864
23:05:04|0.0003082
23:05:05|0.00030797
23:05:07|0.00030774
23:05:08|0.00030754
23:05:08|0.00030754
23:05:10|0.00030762
23:05:11|0.00030763
23:05:12|0.00030763
23:05:13|0.00030789
23:05:14|0.00030789
23:05:15|0.00030816
23:05:16|0.00030816
23:05:17|0.00030816
23:05:18|0.00030816
23:05:19|0.00030816
23:05:20|0.00030818
23:05:21|0.00030818
23:05:22|0.00030807
23:05:23|0.00030819
23:05:24|0.00030819
23:05:25|0.00030819
23:05:26|0.00030819
23:05:27|0.00030819
23:05:28|0.00030797
23:05:29|0.00030781
23:05:30|0.00030804
23:05:31|0.00030804
23:05:32|0.00030804
23:05:33|0.00030804
23:05:34|0.00030779
23:05:35|0.00030779
23:05:36|0.00030779
23:05:37|0.00030819
23:05:38|0.00030819
23:05:39|0.00030819
23:05:40|0.00030819
23:05:41|0.00030819
23:05:42|0.00030851
23:05:43|0.00030813
23:05:44|0.00030813
23:05:45|0.00030786
23:05:46|0.00030786
23:05:47|0.00030786
23:05:48|0.00030786
23:05:49|0.00030779
23:05:50|0.00030779
23:05:51|0.00030779
23:05:52|0.00030789
23:05:53|0.00030789
23:05:54|0.00030786
23:05:55|0.0003079
23:05:56|0.0003079
23:05:57|0.00030799
23:05:58|0.00030799
23:06:00|0.00030799
23:06:00|0.00030799
23:06:02|0.00030799
23:06:03|0.00030799
23:06:05|0.00030799
23:06:05|0.00030799
23:06:07|0.0003077
23:06:08|0.0003077
23:06:10|0.00030757
23:06:11|0.00030759
23:06:13|0.00030735
23:06:14|0.00030735
23:06:14|0.00030773
23:06:16|0.00030773
23:06:16|0.00030773
23:06:17|0.00030774
23:06:19|0.00030774
23:06:20|0.00030774
23:06:21|0.00030774
23:06:21|0.00030774
23:06:23|0.00030774
23:06:23|0.00030749
23:06:24|0.00030736
23:06:26|0.00030736
23:06:27|0.00030736
23:06:28|0.00030736
23:06:29|0.00030757
23:06:30|0.00030757
23:06:31|0.00030744
23:06:32|0.00030744
23:06:33|0.00030744
23:06:34|0.00030744
23:06:35|0.00030744
23:06:36|0.00030744
23:06:37|0.00030744
23:06:38|0.00030744
23:06:39|0.00030744
23:06:40|0.00030744
23:06:41|0.00030744
23:06:42|0.00030744
23:06:43|0.00030744
23:06:44|0.00030744
23:06:45|0.00030744
23:06:46|0.00030744
23:06:47|0.00030744
23:06:48|0.00030744
23:06:49|0.00030744
23:06:50|0.00030761
23:06:51|0.00030766
23:06:52|0.00030757
23:06:53|0.00030784
23:06:54|0.00030784
23:06:55|0.00030784
23:06:56|0.00030784
23:06:57|0.00030745
23:06:58|0.00030745
23:06:59|0.00030745
23:07:00|0.00030745
23:07:01|0.00030745
23:07:02|0.0003071
23:07:03|0.0003072
23:07:04|0.0003072
23:07:06|0.00030722
23:07:08|0.00030695
23:07:08|0.00030689
23:07:10|0.00030686
23:07:10|0.00030686
23:07:12|0.00030722
23:07:14|0.00030731
23:07:15|0.0003074
23:07:16|0.0003074
23:07:17|0.00030752
23:07:18|0.00030781
23:07:19|0.00030781
23:07:20|0.00030819
23:07:21|0.00030792
23:07:22|0.00030808
23:07:23|0.00030818
23:07:24|0.00030818
23:07:25|0.00030797
23:07:26|0.00030814
23:07:27|0.00030826
23:07:28|0.00030826
23:07:29|0.00030826
23:07:30|0.00030826
23:07:31|0.00030826
23:07:32|0.00030826
23:07:33|0.00030826
23:07:34|0.00030822
23:07:35|0.00030822
23:07:36|0.00030822
23:07:37|0.00030849
23:07:38|0.00030849
23:07:39|0.00030874
23:07:40|0.00030874
23:07:41|0.00030874
23:07:42|0.00030874
23:07:43|0.00030873
23:07:44|0.00030866
23:07:45|0.00030866
23:07:46|0.00030866
23:07:47|0.00030874
23:07:48|0.00030874
23:07:49|0.00030861
23:07:50|0.00030861
23:07:51|0.00030865
23:07:52|0.00030865
23:07:53|0.00030865
23:07:54|0.00030865
23:07:55|0.00030875
23:07:56|0.00030875
23:07:57|0.00030885
23:07:58|0.00030885
23:07:59|0.00030885
23:08:00|0.00030869
23:08:02|0.0003084
23:08:03|0.00030819
23:08:04|0.00030819
23:08:04|0.00030819
23:08:06|0.00030819
23:08:07|0.00030819
23:08:09|0.00030832
23:08:11|0.00030841
23:08:11|0.00030863
23:08:12|0.00030863
23:08:13|0.00030872
23:08:14|0.00030877
23:08:15|0.00030877
23:08:17|0.0003089
23:08:18|0.0003089
23:08:19|0.00030892
23:08:20|0.00030871
23:08:21|0.00030871
23:08:22|0.00030871
23:08:23|0.00030882
23:08:24|0.00030882
23:08:25|0.00030882
23:08:26|0.00030882
23:08:27|0.00030863
23:08:27|0.00030863
23:08:29|0.00030863
23:08:30|0.00030863
23:08:31|0.00030832
23:08:32|0.00030832
23:08:33|0.00030832
23:08:34|0.00030832
23:08:34|0.00030832
23:08:36|0.00030832
23:08:37|0.00030832
23:08:37|0.00030832
23:08:39|0.0003085
23:08:40|0.0003085
23:08:42|0.0003085
23:08:42|0.00030863
23:08:43|0.00030863
23:08:45|0.0003088
23:08:46|0.0003088
23:08:47|0.0003088
23:08:47|0.00030847
23:08:48|0.00030841
23:08:50|0.00030842
23:08:51|0.00030842
23:08:51|0.00030833
23:08:53|0.00030822
23:08:53|0.00030822
23:08:54|0.00030822
23:08:55|0.00030822
23:08:57|0.00030822
23:08:58|0.00030797
23:08:59|0.00030814
23:09:00|0.00030814
23:09:01|0.00030812
23:09:02|0.00030819
23:09:03|0.00030841
23:09:04|0.00030841
23:09:05|0.00030841
23:09:06|0.00030845
23:09:08|0.00030845
23:09:09|0.00030845
23:09:10|0.00030845
23:09:11|0.00030845
23:09:12|0.00030845
23:09:14|0.00030831
23:09:15|0.00030831
23:09:16|0.00030831
23:09:17|0.00030831
23:09:18|0.00030854
23:09:19|0.00030863
23:09:19|0.00030907
23:09:21|0.00030909
23:09:22|0.00030912
23:09:23|0.00030921
23:09:24|0.00030921
23:09:25|0.00030921
23:09:26|0.00030921
23:09:27|0.00030921
23:09:28|0.00030921
23:09:29|0.00030885
23:09:30|0.00030885
23:09:31|0.00030905
23:09:32|0.00030905
23:09:33|0.00030903
23:09:34|0.00030907
23:09:35|0.0003093
23:09:36|0.0003094
23:09:36|0.00030907
23:09:38|0.00030907
23:09:39|0.00030907
23:09:40|0.00030907
23:09:41|0.00030917
23:09:42|0.00030917
23:09:43|0.00030917
23:09:44|0.0003091
23:09:45|0.0003091
23:09:45|0.0003091
23:09:47|0.00030912
23:09:47|0.00030912
23:09:49|0.00030912
23:09:50|0.00030912
23:09:50|0.00030929
23:09:52|0.00030942
23:09:52|0.00030947
23:09:54|0.00030947
23:09:55|0.00030947
23:09:56|0.00030947
23:09:57|0.00030954
23:09:58|0.00030962
23:09:59|0.00030939
23:10:00|0.00030952
23:10:01|0.00030938
23:10:02|0.00030938
23:10:02|0.0003093
23:10:04|0.0003093
23:10:05|0.0003093
23:10:06|0.0003093
23:10:07|0.0003093
23:10:09|0.00030957
23:10:10|0.00030957
23:10:12|0.00030957
23:10:13|0.00030929
23:10:14|0.00030929
23:10:15|0.00030887
23:10:16|0.00030877
23:10:17|0.00030877
23:10:18|0.00030877
23:10:19|0.00030877
23:10:21|0.00030906
23:10:22|0.00030912
23:10:24|0.00030912
23:10:24|0.00030885
23:10:25|0.00030906
23:10:26|0.00030906
23:10:27|0.00030905
23:10:28|0.00030905
23:10:29|0.00030864
23:10:30|0.00030863
23:10:31|0.00030863
23:10:32|0.00030863
23:10:33|0.00030863
23:10:34|0.00030836
23:10:35|0.00030836
23:10:36|0.00030879
23:10:37|0.00030879
23:10:38|0.00030885
23:10:39|0.00030863
23:10:40|0.00030863
23:10:41|0.00030863
23:10:42|0.00030841
23:10:43|0.00030821
23:10:44|0.00030821
23:10:45|0.00030821
23:10:46|0.00030819
23:10:47|0.00030819
23:10:48|0.00030819
23:10:49|0.00030819
23:10:50|0.00030819
23:10:51|0.00030819
23:10:52|0.00030841
23:10:53|0.00030873
23:10:54|0.00030873
23:10:55|0.00030873
23:10:56|0.00030873
23:10:57|0.00030873
23:10:58|0.00030873
23:10:59|0.00030873
23:11:00|0.00030873
23:11:01|0.00030866
23:11:02|0.00030866
23:11:03|0.00030841
23:11:04|0.00030841
23:11:05|0.00030841
23:11:06|0.00030841
23:11:07|0.00030841
23:11:09|0.00030841
23:11:10|0.00030845
23:11:12|0.00030863
23:11:13|0.00030885
23:11:14|0.00030885
23:11:15|0.00030885
23:11:17|0.00030863
23:11:18|0.00030885
23:11:20|0.00030916
23:11:20|0.00030916
23:11:21|0.00030916
23:11:22|0.00030934
23:11:23|0.00030931
23:11:24|0.00030931
23:11:25|0.00030931
23:11:26|0.00030956
23:11:27|0.00030956
23:11:28|0.00030956
23:11:29|0.00030956
23:11:30|0.00030956
23:11:31|0.00030956
23:11:32|0.00030956
23:11:34|0.00030949
23:11:35|0.00030949
23:11:36|0.00030949
23:11:37|0.00030949
23:11:37|0.00030949
23:11:38|0.00030949
23:11:40|0.00030949
23:11:41|0.00030949
23:11:42|0.00030949
23:11:43|0.00030949
23:11:44|0.00030949
23:11:46|0.00030941
23:11:46|0.00030941
23:11:47|0.00030941
23:11:48|0.00030957
23:11:49|0.00030957
23:11:50|0.00030965
23:11:52|0.00030965
23:11:52|0.00030978
23:11:53|0.00030992
23:11:54|0.00030995
23:11:56|0.00030995
23:11:57|0.00030995
23:11:58|0.00030985
23:11:59|0.00030973
23:12:00|0.00030973
23:12:01|0.00030973
23:12:02|0.00030977
23:12:03|0.00030977
23:12:04|0.00030977
23:12:05|0.00030977
23:12:06|0.00030977
23:12:07|0.00030977
23:12:08|0.00030977
23:12:09|0.00030977
23:12:10|0.00030951
23:12:12|0.00030948
23:12:12|0.0003094
23:12:14|0.0003094
23:12:15|0.0003094
23:12:17|0.00030942
23:12:17|0.00030926
23:12:19|0.00030926
23:12:20|0.00030927
23:12:21|0.00030927
23:12:22|0.00030927
23:12:23|0.00030927
23:12:24|0.00030907
23:12:25|0.00030919
23:12:27|0.00030919
23:12:27|0.00030929
23:12:28|0.00030929
23:12:29|0.00030929
23:12:30|0.00030929
23:12:31|0.00030929
23:12:32|0.00030929
23:12:33|0.00030929
23:12:34|0.00030929
23:12:35|0.00030949
23:12:37|0.00030949
23:12:38|0.00030949
23:12:38|0.00030949
23:12:40|0.00030949
23:12:40|0.00030949
23:12:42|0.00030949
23:12:43|0.00030951
23:12:44|0.00030951
23:12:45|0.00030973
23:12:45|0.00030973
23:12:47|0.00030981
23:12:48|0.00030989
23:12:49|0.00031006
23:12:50|0.0003104
23:12:51|0.00031049
23:12:52|0.00031059
23:12:52|0.00031051
23:12:54|0.00031051
23:12:54|0.00031051
23:12:56|0.00031026
23:12:57|0.00031003
23:12:57|0.00031039
23:12:59|0.00031039
23:12:59|0.00031042
23:13:01|0.00031061
23:13:01|0.00031061
23:13:03|0.00031051
23:13:04|0.00031039
23:13:06|0.00031039
23:13:06|0.00031039
23:13:07|0.00031004
23:13:08|0.00031004
23:13:09|0.00031004
23:13:10|0.00031004
23:13:11|0.00030995
23:13:12|0.00030995
23:13:13|0.00030995
23:13:14|0.00030995
23:13:16|0.00030978
23:13:17|0.00030994
23:13:18|0.00030994
23:13:19|0.00030994
23:13:19|0.00030994
23:13:21|0.00030951
23:13:22|0.00030944
23:13:23|0.00030944
23:13:24|0.00030944
23:13:25|0.00030944
23:13:26|0.00030944
23:13:27|0.00030944
23:13:29|0.00030944
23:13:30|0.00030944
23:13:30|0.00030944
23:13:32|0.00030944
23:13:32|0.00030944
23:13:34|0.00030944
23:13:35|0.00030944
23:13:35|0.00030928
23:13:36|0.00030928
23:13:38|0.00030928
23:13:38|0.00030928
23:13:39|0.00030928
23:13:41|0.00030928
23:13:42|0.00030928
23:13:43|0.00030928
23:13:43|0.00030913
23:13:44|0.00030913
23:13:46|0.00030913
23:13:47|0.00030913
23:13:47|0.00030913
23:13:49|0.00030913
23:13:49|0.00030913
23:13:51|0.00030907
23:13:52|0.00030907
23:13:53|0.00030907
23:13:55|0.00030907
23:13:56|0.00030885
23:13:57|0.00030885
23:13:58|0.00030885
23:13:59|0.00030885
23:14:00|0.00030889
23:14:01|0.00030907
23:14:02|0.00030935
23:14:03|0.00030935
23:14:04|0.00030935
23:14:04|0.00030935
23:14:06|0.00030935
23:14:06|0.00030935
23:14:08|0.00030935
23:14:09|0.00030935
23:14:10|0.0003093
23:14:11|0.00030945
23:14:13|0.00030945
23:14:14|0.00030945
23:14:15|0.00030945
23:14:17|0.00030945
23:14:18|0.00030951
23:14:20|0.00030951
23:14:20|0.00030951
23:14:22|0.00030951
23:14:22|0.00030951
23:14:24|0.00030951
23:14:25|0.00030951
23:14:26|0.00030951
23:14:27|0.00030951
23:14:28|0.00030951
23:14:29|0.00030929
23:14:30|0.00030929
23:14:31|0.00030929
23:14:32|0.0003092
23:14:33|0.0003092
23:14:34|0.0003092
23:14:35|0.00030918
23:14:36|0.00030895
23:14:37|0.00030895
23:14:38|0.000309
23:14:39|0.000309
23:14:40|0.000309
23:14:41|0.000309
23:14:42|0.000309
23:14:43|0.000309
23:14:44|0.000309
23:14:45|0.000309
23:14:46|0.000309
23:14:47|0.000309
23:14:48|0.000309
23:14:49|0.000309
23:14:50|0.000309
23:14:51|0.00030904
23:14:52|0.0003091
23:14:54|0.0003087
23:14:55|0.00030863
23:14:56|0.00030863
23:14:57|0.00030843
23:14:57|0.00030825
23:14:59|0.00030825
23:15:00|0.00030851
23:15:01|0.00030853
23:15:01|0.00030853
23:15:03|0.00030853
23:15:05|0.00030832
23:15:05|0.00030819
23:15:06|0.00030797
23:15:07|0.00030794
23:15:08|0.00030797
23:15:09|0.00030797
23:15:10|0.00030797
23:15:11|0.00030807
23:15:13|0.00030818
23:15:15|0.00030819
23:15:16|0.00030841
23:15:17|0.00030862
23:15:18|0.00030862
23:15:19|0.00030862
23:15:20|0.00030862
23:15:21|0.00030862
23:15:23|0.00030843
23:15:23|0.00030854
23:15:24|0.00030854
23:15:25|0.00030854
23:15:27|0.00030869
23:15:27|0.00030929
23:15:28|0.00030916
23:15:30|0.00030916
23:15:30|0.00030935
23:15:31|0.00030949
23:15:32|0.00030949
23:15:33|0.00030949
23:15:34|0.00030976
23:15:36|0.00030976
23:15:36|0.00031004
23:15:38|0.00031008
23:15:38|0.00031
23:15:40|0.00031001
23:15:40|0.00031001
23:15:41|0.00031031
23:15:42|0.00031039
23:15:44|0.00031039
23:15:45|0.00031039
23:15:45|0.00031017
23:15:46|0.00031017
23:15:48|0.00031005
23:15:49|0.00031025
23:15:49|0.00031017
23:15:51|0.00030995
23:15:51|0.00030995
23:15:52|0.00030995
23:15:54|0.00030995
23:15:54|0.00030995
23:15:55|0.00030995
23:15:57|0.00030995
23:15:58|0.00030995
23:15:58|0.00030995
23:15:59|0.00030974
23:16:01|0.00030965
23:16:01|0.00030965
23:16:02|0.00030965
23:16:03|0.00030965
23:16:05|0.00030965
23:16:05|0.00030965
23:16:07|0.00030951
23:16:07|0.00030951
23:16:09|0.00030951
23:16:09|0.00030951
23:16:10|0.00030993
23:16:12|0.00030993
23:16:12|0.00030993
23:16:14|0.00030993
23:16:15|0.00030995
23:16:16|0.00030995
23:16:18|0.00031004
23:16:20|0.00031017
23:16:20|0.00031017
23:16:21|0.00031017
23:16:22|0.00031017
23:16:24|0.00031039
23:16:26|0.00031044
23:16:27|0.00031044
23:16:27|0.00031044
23:16:28|0.00031056
23:16:30|0.00031056
23:16:31|0.00031061
23:16:32|0.00031085
23:16:34|0.00031085
23:16:35|0.00031085
23:16:36|0.00031085
23:16:37|0.00031102
23:16:37|0.00031102
23:16:38|0.0003108
23:16:39|0.00031061
23:16:41|0.00031055
23:16:41|0.0003107
23:16:42|0.0003107
23:16:43|0.0003107
23:16:45|0.0003107
23:16:46|0.0003107
23:16:46|0.0003107
23:16:47|0.00031044
23:16:48|0.00031039
23:16:49|0.00031039
23:16:51|0.00031025
23:16:51|0.00031017
23:16:52|0.00031017
23:16:54|0.00031017
23:16:55|0.00031017
23:16:55|0.00031017
23:16:56|0.00031017
23:16:58|0.00031017
23:16:59|0.00031039
23:16:59|0.00031039
23:17:01|0.00031039
23:17:02|0.00031039
23:17:03|0.00031057
23:17:03|0.00031057
23:17:05|0.00031057
23:17:06|0.00031057
23:17:06|0.00031057
23:17:08|0.00031057
23:17:08|0.00031057
23:17:10|0.00031057
23:17:11|0.00031017
23:17:12|0.00031017
23:17:13|0.00031017
23:17:13|0.00031017
23:17:14|0.00031017
23:17:16|0.00031017
23:17:17|0.00031009
23:17:18|0.00030995
23:17:19|0.0003099
23:17:20|0.00030978
23:17:21|0.00030978
23:17:22|0.00030978
23:17:23|0.00030978
23:17:24|0.00030978
23:17:25|0.00030978
23:17:27|0.00030978
23:17:29|0.00030978
23:17:29|0.00030978
23:17:31|0.00030978
23:17:32|0.00030978
23:17:33|0.00030971
23:17:34|0.00030971
23:17:35|0.00030961
23:17:36|0.00030948
23:17:37|0.00030936
23:17:38|0.00030936
23:17:39|0.00030929
23:17:40|0.00030929
23:17:41|0.00030907
23:17:42|0.00030907
23:17:43|0.00030915
23:17:44|0.00030915
23:17:45|0.00030915
23:17:46|0.00030907
23:17:47|0.00030907
23:17:48|0.00030907
23:17:49|0.00030907
23:17:50|0.00030907
23:17:51|0.00030907
23:17:52|0.00030885
23:17:53|0.00030885
23:17:54|0.00030875
23:17:55|0.00030875
23:17:56|0.00030863
23:17:57|0.00030863
23:17:58|0.00030849
23:17:59|0.00030845
23:18:00|0.00030845
23:18:01|0.00030845
23:18:02|0.00030845
23:18:03|0.00030849
23:18:04|0.00030849
23:18:05|0.00030849
23:18:06|0.00030849
23:18:07|0.00030849
23:18:08|0.00030849
23:18:09|0.00030849
23:18:10|0.00030849
23:18:12|0.00030849
23:18:12|0.00030849
23:18:13|0.00030849
23:18:14|0.00030849
23:18:16|0.00030849
23:18:17|0.00030849
23:18:18|0.00030849
23:18:19|0.00030849
23:18:20|0.00030885
23:18:21|0.00030885
23:18:22|0.00030885
23:18:23|0.00030885
23:18:24|0.00030885
23:18:26|0.00030897
23:18:26|0.00030897
23:18:29|0.00030897
23:18:29|0.00030897
23:18:30|0.00030897
23:18:31|0.00030897
23:18:33|0.00030907
23:18:35|0.00030907
23:18:36|0.00030907
23:18:37|0.00030907
23:18:38|0.00030907
23:18:39|0.00030907
23:18:40|0.00030907
23:18:41|0.00030907
23:18:42|0.00030907
23:18:43|0.00030907
23:18:45|0.00030907
23:18:46|0.00030907
23:18:46|0.00030907
23:18:48|0.00030907
23:18:49|0.00030889
23:18:49|0.00030885
23:18:50|0.00030863
23:18:51|0.00030863
23:18:52|0.00030841
23:18:54|0.00030837
23:18:55|0.00030846
23:18:56|0.00030846
23:18:57|0.00030846
23:18:57|0.00030835
23:18:59|0.00030835
23:18:59|0.00030835
23:19:01|0.00030835
23:19:01|0.00030826
23:19:03|0.00030826
23:19:04|0.00030839
23:19:04|0.00030839
23:19:05|0.00030839
23:19:07|0.00030819
23:19:07|0.00030819
23:19:09|0.00030819
23:19:09|0.00030819
23:19:10|0.00030819
23:19:11|0.00030819
23:19:12|0.00030819
23:19:14|0.00030819
23:19:14|0.00030819
23:19:15|0.00030819
23:19:17|0.00030841
23:19:19|0.0003086
23:19:20|0.0003086
23:19:22|0.0003086
23:19:23|0.0003086
23:19:24|0.0003086
23:19:25|0.0003085
23:19:26|0.0003085
23:19:27|0.00030841
23:19:28|0.00030841
23:19:29|0.00030841
23:19:31|0.00030841
23:19:31|0.00030841
23:19:32|0.00030841
23:19:34|0.00030841
23:19:35|0.00030856
23:19:35|0.00030856
23:19:36|0.00030874
23:19:38|0.00030874
23:19:39|0.00030874
23:19:40|0.00030885
23:19:41|0.00030885
23:19:41|0.00030885
23:19:42|0.00030885
23:19:44|0.00030864
23:19:44|0.00030863
23:19:46|0.00030863
23:19:47|0.00030863
23:19:48|0.00030863
23:19:49|0.00030863
23:19:49|0.00030863
23:19:50|0.00030863
23:19:51|0.00030863
23:19:52|0.0003087
23:19:54|0.00030885
23:19:55|0.00030885
23:19:56|0.00030886
23:19:57|0.00030886
23:19:57|0.00030886
23:19:59|0.00030886
23:20:00|0.00030886
23:20:01|0.00030886
23:20:02|0.00030886
23:20:03|0.00030886
23:20:04|0.00030863
23:20:05|0.00030863
23:20:06|0.00030863
23:20:07|0.00030863
23:20:08|0.00030863
23:20:09|0.00030885
23:20:10|0.00030885
23:20:11|0.00030885
23:20:12|0.00030885
23:20:13|0.00030885
23:20:14|0.00030885
23:20:15|0.00030885
23:20:16|0.00030863
23:20:17|0.00030919
23:20:19|0.00030929
23:20:21|0.00030929
23:20:22|0.00030929
23:20:24|0.00030929
23:20:25|0.00030929
23:20:26|0.00030929
23:20:27|0.00030929
23:20:28|0.00030929
23:20:29|0.00030929
23:20:30|0.00030929
23:20:32|0.00030929
23:20:33|0.00030929
23:20:34|0.00030929
23:20:35|0.00030929
23:20:35|0.00030929
23:20:37|0.00030929
23:20:38|0.00030929
23:20:38|0.00030929
23:20:39|0.00030929
23:20:41|0.00030929
23:20:41|0.00030929
23:20:43|0.00030929
23:20:44|0.00030929
23:20:45|0.00030907
23:20:46|0.00030899
23:20:47|0.00030899
23:20:48|0.0003094
23:20:49|0.0003094
23:20:50|0.00030951
23:20:51|0.00030951
23:20:52|0.00030951
23:20:53|0.00030959
23:20:54|0.00030959
23:20:55|0.00030959
23:20:56|0.00030938
23:20:57|0.00030938
23:20:58|0.00030938
23:20:59|0.00030929
23:21:00|0.00030929
23:21:01|0.00030929
23:21:02|0.00030929
23:21:03|0.00030929
23:21:04|0.00030929
23:21:05|0.00030929
23:21:06|0.00030929
23:21:07|0.00030929
23:21:08|0.00030929
23:21:09|0.00030929
23:21:10|0.00030929
23:21:11|0.00030929
23:21:12|0.00030929
23:21:13|0.00030929
23:21:14|0.00030929
23:21:15|0.00030919
23:21:16|0.00030911
23:21:17|0.00030907
23:21:18|0.00030907
23:21:20|0.00030907
23:21:22|0.00030907
23:21:22|0.00030907
23:21:24|0.00030907
23:21:26|0.00030907
23:21:27|0.00030907
23:21:27|0.00030907
23:21:29|0.00030907
23:21:30|0.00030907
23:21:31|0.00030907
23:21:32|0.00030907
23:21:32|0.00030907
23:21:34|0.00030907
23:21:35|0.00030907
23:21:37|0.00030907
23:21:38|0.00030907
23:21:39|0.00030907
23:21:40|0.00030907
23:21:41|0.00030907
23:21:42|0.00030907
23:21:43|0.00030907
23:21:44|0.00030929
23:21:45|0.00030936
23:21:46|0.00030936
23:21:47|0.00030936
23:21:48|0.00030951
23:21:49|0.00030951
23:21:50|0.00030951
23:21:51|0.00030981
23:21:52|0.00030981
23:21:53|0.00030982
23:21:54|0.00030982
23:21:55|0.00030982
23:21:56|0.00030982
23:21:57|0.00030982
23:21:58|0.00030982
23:21:59|0.00030982
23:22:00|0.00030982
23:22:01|0.00030973
23:22:02|0.00030973
23:22:03|0.00030973
23:22:04|0.00030973
23:22:05|0.00030973
23:22:06|0.00030951
23:22:07|0.00030951
23:22:08|0.00030951
23:22:09|0.00030951
23:22:10|0.00030949
23:22:11|0.00030949
23:22:12|0.00030949
23:22:13|0.00030949
23:22:14|0.00030949
23:22:15|0.00030949
23:22:16|0.00030949
23:22:17|0.00030949
23:22:18|0.00030949
23:22:19|0.00030949
23:22:21|0.00030973
23:22:22|0.00030973
23:22:24|0.00030973
23:22:24|0.00030973
23:22:25|0.00030973
23:22:26|0.00030973
23:22:27|0.00030973
23:22:28|0.00030973
23:22:30|0.00030984
23:22:30|0.00030995
23:22:32|0.00030995
23:22:33|0.00031004
23:22:34|0.00031017
23:22:35|0.00031
23:22:35|0.00031
23:22:37|0.00031042
23:22:38|0.00031043
23:22:39|0.00031083
23:22:40|0.00031083
23:22:41|0.00031061
23:22:42|0.00031061
23:22:42|0.00031061
23:22:44|0.00031061
23:22:45|0.00031061
23:22:46|0.00031061
23:22:47|0.00031061
23:22:48|0.00031061
23:22:49|0.00031061
23:22:50|0.00031056
23:22:51|0.00031056
23:22:51|0.00031056
23:22:53|0.00031056
23:22:53|0.00031056
23:22:55|0.00031056
23:22:56|0.00031056
23:22:57|0.00031056
23:22:58|0.00031056
23:22:59|0.00031056
23:22:59|0.00031056
23:23:00|0.00031083
23:23:02|0.00031083
23:23:02|0.00031083
23:23:04|0.00031061
23:23:06|0.00031061
23:23:07|0.00031061
23:23:08|0.00031061
23:23:09|0.00031061
23:23:10|0.00031061
23:23:11|0.00031061
23:23:12|0.00031061
23:23:13|0.00031034
23:23:14|0.00031034
23:23:15|0.00031034
23:23:16|0.00031034
23:23:17|0.00031034
23:23:18|0.00031034
23:23:19|0.00031037
23:23:20|0.00031037
23:23:22|0.00031037
23:23:23|0.00031037
23:23:24|0.00031037
23:23:26|0.00031037
23:23:27|0.00031037
23:23:29|0.00031037
23:23:29|0.00031037
23:23:30|0.00031034
23:23:32|0.00031044
23:23:32|0.00031044
23:23:33|0.00031044
23:23:34|0.00031044
23:23:35|0.00031059
23:23:37|0.00031059
23:23:38|0.00031059
23:23:39|0.00031059
23:23:40|0.00031022
23:23:41|0.00031022
23:23:42|0.00031022
23:23:43|0.00031022
23:23:44|0.00031022
23:23:46|0.00031022
23:23:46|0.00031019
23:23:48|0.00031016
23:23:48|0.00031011
23:23:49|0.00031011
23:23:51|0.00031011
23:23:51|0.00031011
23:23:52|0.00031011
23:23:54|0.00031011
23:23:55|0.00031011
23:23:55|0.00031022
23:23:56|0.00031022
23:23:58|0.00031022
23:23:58|0.00031053
23:24:00|0.00031102
23:24:01|0.00031061
23:24:01|0.00031061
23:24:03|0.00031061
23:24:04|0.00031061
23:24:05|0.00031061
23:24:06|0.00031061
23:24:07|0.00031061
23:24:08|0.00031061
23:24:09|0.00031061
23:24:10|0.00031065
23:24:11|0.00031065
23:24:12|0.00031065
23:24:13|0.00031065
23:24:14|0.00031065
23:24:15|0.00031055
23:24:16|0.00031038
23:24:17|0.00031038
23:24:18|0.00031038
23:24:19|0.00031038
23:24:20|0.00031038
23:24:21|0.00031038
23:24:23|0.00031038
23:24:24|0.00031038
23:24:25|0.00031038
23:24:27|0.00031038
23:24:28|0.00031038
23:24:29|0.00031038
23:24:31|0.00031038
23:24:31|0.00031038
23:24:32|0.00031038
23:24:34|0.00031038
23:24:35|0.00031038
23:24:36|0.00031038
23:24:37|0.00031051
23:24:38|0.00031051
23:24:40|0.00031051
23:24:41|0.00031051
23:24:41|0.00031051
23:24:42|0.00031051
23:24:44|0.00031051
23:24:44|0.00031051
23:24:46|0.00031051
23:24:47|0.00031051
23:24:48|0.00031017
23:24:48|0.00031011
23:24:50|0.00030995
23:24:51|0.00030995
23:24:52|0.00030995
23:24:52|0.00030995
23:24:54|0.00030995
23:24:55|0.00030995
23:24:56|0.00030995
23:24:56|0.00030995
23:24:57|0.00030985
23:24:59|0.00030985
23:25:01|0.00030969
23:25:02|0.00030969
23:25:04|0.00030969
23:25:04|0.00030969
23:25:05|0.00030969
23:25:06|0.00030969
23:25:07|0.00030969
23:25:08|0.00030969
23:25:09|0.00030969
23:25:10|0.0003097
23:25:11|0.0003097
23:25:12|0.0003097
23:25:14|0.0003097
23:25:15|0.00030996
23:25:16|0.00030996
23:25:17|0.00030996
23:25:18|0.00030996
23:25:19|0.00030973
23:25:19|0.00030973
23:25:21|0.00030973
23:25:22|0.00030973
23:25:24|0.00030973
23:25:24|0.00030973
23:25:26|0.00030964
23:25:28|0.00030966
23:25:28|0.00030982
23:25:30|0.00030982
23:25:31|0.00030982
23:25:32|0.00030982
23:25:33|0.00030998
23:25:34|0.00030998
23:25:35|0.00030998
23:25:36|0.00030998
23:25:37|0.00030976
23:25:38|0.00030976
23:25:39|0.00030961
23:25:40|0.00030961
23:25:41|0.00030951
23:25:42|0.00030951
23:25:43|0.00030951
23:25:44|0.00030928
23:25:45|0.00030928
23:25:46|0.00030933
23:25:47|0.00030933
23:25:48|0.00030907
23:25:49|0.00030821
23:25:50|0.00030885
23:25:51|0.00030868
23:25:52|0.00030868
23:25:53|0.00030879
23:25:54|0.00030879
23:25:55|0.00030879
23:25:56|0.00030896
23:25:57|0.00030896
23:25:58|0.00030896
23:25:59|0.00030896
23:26:00|0.00030896
23:26:01|0.00030866
23:26:02|0.00030866
23:26:03|0.00030863
23:26:04|0.00030863
23:26:05|0.00030853
23:26:06|0.00030849
23:26:07|0.00030849
23:26:08|0.00030849
23:26:09|0.00030849
23:26:10|0.00030841
23:26:12|0.00030864
23:26:12|0.00030864
23:26:13|0.00030864
23:26:15|0.00030842
23:26:15|0.00030842
23:26:16|0.00030842
23:26:17|0.00030842
23:26:19|0.00030892
23:26:19|0.00030892
23:26:20|0.00030892
23:26:21|0.00030892
23:26:23|0.00030892
23:26:25|0.00030892
23:26:27|0.00030892
23:26:28|0.00030892
23:26:29|0.00030892
23:26:30|0.00030892
23:26:31|0.00030892
23:26:32|0.00030909
23:26:33|0.00030909
23:26:35|0.00030909
23:26:36|0.00030909
23:26:37|0.00030909
23:26:38|0.00030909
23:26:38|0.00030909
23:26:40|0.00030885
23:26:41|0.00030879
23:26:42|0.00030879
23:26:43|0.00030879
23:26:44|0.00030879
23:26:45|0.00030879
23:26:46|0.00030907
23:26:47|0.00030907
23:26:48|0.00030907
23:26:49|0.00030907
23:26:50|0.00030907
23:26:51|0.00030907
23:26:52|0.00030907
23:26:53|0.00030935
23:26:54|0.00030935
23:26:55|0.00030935
23:26:56|0.00030935
23:26:57|0.00030935
23:26:58|0.00030935
23:26:59|0.00030935
23:27:00|0.00030935
23:27:01|0.00030952
23:27:02|0.00030952
23:27:03|0.00030957
23:27:04|0.00030957
23:27:05|0.00030957
23:27:06|0.00030941
23:27:07|0.00030941
23:27:08|0.0003092
23:27:09|0.0003092
23:27:10|0.0003092
23:27:11|0.0003092
23:27:12|0.0003092
23:27:13|0.00030907
23:27:14|0.00030907
23:27:15|0.00030907
23:27:16|0.00030907
23:27:17|0.0003089
23:27:19|0.00030884
23:27:20|0.00030884
23:27:21|0.00030884
23:27:21|0.00030884
23:27:23|0.00030884
23:27:24|0.00030907
23:27:25|0.00030907
23:27:27|0.00030951
23:27:28|0.00030951
23:27:30|0.00030951
23:27:31|0.00030929
23:27:32|0.0003091
23:27:33|0.0003091
23:27:35|0.0003091
23:27:35|0.0003091
23:27:37|0.0003091
23:27:38|0.00030929
23:27:39|0.00030929
23:27:41|0.00030929
23:27:41|0.00030929
23:27:43|0.00030929
23:27:44|0.00030946
23:27:44|0.00030951
23:27:46|0.00030967
23:27:46|0.00030967
23:27:48|0.00030967
23:27:49|0.00030967
23:27:50|0.00030967
23:27:51|0.00030967
23:27:52|0.00030967
23:27:53|0.00030967
23:27:54|0.00030967
23:27:54|0.00030967
23:27:55|0.00030967
23:27:57|0.00030967
23:27:58|0.00030967
23:27:58|0.00030967
23:27:59|0.00030967
23:28:00|0.00030967
23:28:01|0.00030967
23:28:02|0.00030967
23:28:03|0.00030967
23:28:05|0.00030967
23:28:06|0.00030967
23:28:07|0.00030967
23:28:08|0.00030933
23:28:09|0.0003093
23:28:09|0.0003093
23:28:10|0.0003093
23:28:12|0.00030924
23:28:13|0.00030924
23:28:14|0.00030924
23:28:15|0.00030924
23:28:16|0.00030924
23:28:17|0.00030924
23:28:18|0.00030923
23:28:19|0.00030923
23:28:20|0.00030923
23:28:21|0.00030923
23:28:22|0.00030923
23:28:23|0.00030923
23:28:24|0.00030923
23:28:26|0.00030923
23:28:28|0.00030923
23:28:29|0.00030931
23:28:30|0.00030931
23:28:32|0.00030951
23:28:33|0.00030943
23:28:34|0.00030943
23:28:35|0.00030943
23:28:37|0.00030943
23:28:38|0.00030965
23:28:38|0.00030973
23:28:40|0.00030973
23:28:41|0.00030973
23:28:41|0.00031
23:28:43|0.00031
23:28:44|0.00031
23:28:46|0.00031
23:28:47|0.00031
23:28:48|0.00031004
23:28:49|0.00031004
23:28:50|0.00031021
23:28:51|0.00031021
23:28:52|0.00031021
23:28:53|0.00031039
23:28:54|0.00031039
23:28:54|0.00031039
23:28:56|0.00031039
23:28:57|0.00031049
23:28:58|0.00031049
23:28:59|0.00031049
23:29:00|0.00031058
23:29:01|0.00031061
23:29:02|0.00031071
23:29:02|0.00031071
23:29:04|0.00031071
23:29:05|0.00031071
23:29:06|0.00031071
23:29:07|0.00031071
23:29:08|0.00031061
23:29:08|0.00031061
23:29:09|0.00031061
23:29:11|0.00031061
23:29:11|0.00031061
23:29:13|0.00031061
23:29:14|0.00031061
23:29:14|0.00031061
23:29:16|0.00031061
23:29:17|0.00031061
23:29:18|0.00031061
23:29:19|0.00031061
23:29:20|0.00031061
23:29:21|0.00031061
23:29:22|0.00031017
23:29:23|0.00030995
23:29:24|0.00030982
23:29:25|0.00030973
23:29:27|0.00030973
23:29:27|0.00030961
23:29:28|0.00030961
23:29:30|0.00030961
23:29:31|0.00030961
23:29:33|0.00030961
23:29:34|0.00030961
23:29:34|0.00030961
23:29:36|0.00030936
23:29:37|0.00030929
23:29:38|0.0003095
23:29:39|0.0003095
23:29:40|0.00031027
23:29:41|0.00030928
23:29:42|0.00030959
23:29:43|0.00030961
23:29:44|0.00030961
23:29:45|0.00030961
23:29:46|0.00030961
23:29:47|0.00030919
23:29:48|0.00030919
23:29:49|0.00030915
23:29:50|0.00030913
23:29:51|0.00030907
23:29:52|0.00030904
23:29:53|0.00030951
23:29:55|0.00030951
23:29:55|0.00030951
23:29:56|0.00030951
23:29:58|0.00030951
23:29:59|0.0003093
23:30:00|0.0003093
23:30:00|0.0003093
23:30:01|0.00030929
23:30:02|0.00030929
23:30:03|0.00030929
23:30:04|0.00030929
23:30:06|0.00030907
23:30:07|0.00030907
23:30:07|0.00030907
23:30:09|0.00030907
23:30:10|0.00030907
23:30:10|0.00030882
23:30:12|0.00030869
23:30:13|0.00030869
23:30:14|0.00030869
23:30:14|0.00030869
23:30:16|0.00030869
23:30:17|0.00030869
23:30:18|0.00030869
23:30:18|0.00030869
23:30:19|0.00030869
23:30:20|0.00030861
23:30:22|0.00030861
23:30:22|0.00030861
23:30:23|0.00030874
23:30:24|0.00030874
23:30:26|0.00030869
23:30:26|0.00030869
23:30:29|0.00030837
23:30:29|0.00030837
23:30:31|0.00030837
23:30:33|0.00030837
23:30:34|0.00030837
23:30:36|0.00030837
23:30:36|0.00030863
23:30:37|0.0003091
23:30:38|0.0003091
23:30:40|0.0003091
23:30:41|0.0003091
23:30:42|0.0003091
23:30:43|0.0003091
23:30:44|0.0003091
23:30:44|0.0003091
23:30:45|0.0003091
23:30:47|0.0003091
23:30:48|0.00030929
23:30:49|0.00030929
23:30:49|0.00030929
23:30:50|0.00030907
23:30:52|0.00030907
23:30:52|0.00030907
23:30:53|0.00030929
23:30:55|0.00030939
23:30:55|0.00030951
23:30:57|0.00030973
23:30:57|0.00030973
23:30:59|0.00030973
23:31:00|0.00030973
23:31:01|0.00030973
23:31:03|0.00030951
23:31:03|0.00030951
23:31:05|0.00030951
23:31:06|0.00030951
23:31:06|0.00030929
23:31:07|0.00030929
23:31:08|0.00030929
23:31:09|0.00030929
23:31:10|0.00030929
23:31:12|0.00030929
23:31:13|0.00030929
23:31:14|0.00030929
23:31:15|0.00030929
23:31:15|0.00030929
23:31:17|0.00030929
23:31:17|0.00030929
23:31:18|0.00030929
23:31:19|0.00030929
23:31:21|0.00030929
23:31:22|0.00030929
23:31:23|0.00030929
23:31:24|0.00030929
23:31:24|0.00030973
23:31:26|0.00030973
23:31:27|0.00030973
23:31:27|0.00030929
23:31:29|0.00030929
23:31:29|0.00030919
23:31:32|0.00030907
23:31:33|0.00030907
23:31:35|0.00030904
23:31:35|0.00030904
23:31:36|0.00030904
23:31:37|0.00030904
23:31:38|0.00030904
23:31:39|0.00030904
23:31:40|0.00030904
23:31:41|0.00030904
23:31:42|0.00030904
23:31:43|0.00030904
23:31:45|0.00030879
23:31:46|0.00030879
23:31:47|0.00030879
23:31:48|0.00030879
23:31:49|0.00030863
23:31:50|0.00030863
23:31:51|0.00030863
23:31:52|0.00030863
23:31:53|0.00030863
23:31:54|0.00030863
23:31:55|0.00030863
23:31:56|0.00030863
23:31:57|0.00030863
23:31:58|0.00030849
23:31:59|0.00030849
23:32:00|0.00030849
23:32:01|0.00030849
23:32:03|0.00030849
23:32:04|0.00030825
23:32:04|0.00030817
23:32:06|0.00030813
23:32:07|0.00030813
23:32:07|0.00030813
23:32:08|0.00030813
23:32:10|0.00030813
23:32:11|0.00030813
23:32:12|0.00030813
23:32:13|0.00030813
23:32:14|0.00030813
23:32:15|0.00030813
23:32:15|0.00030813
23:32:16|0.00030807
23:32:17|0.000308
23:32:19|0.00030788
23:32:19|0.00030788
23:32:21|0.0003078
23:32:21|0.0003078
23:32:23|0.0003078
23:32:23|0.0003078
23:32:24|0.0003078
23:32:25|0.00030807
23:32:27|0.00030825
23:32:27|0.00030825
23:32:30|0.00030825
23:32:31|0.00030825
23:32:33|0.00030812
23:32:33|0.00030812
23:32:35|0.00030863
23:32:36|0.00030863
23:32:37|0.00030863
23:32:39|0.00030863
23:32:40|0.00030863
23:32:41|0.00030863
23:32:42|0.00030863
23:32:42|0.00030863
23:32:43|0.00030863
23:32:45|0.00030863
23:32:46|0.00030863
23:32:46|0.00030863
23:32:48|0.00030863
23:32:48|0.00030863
23:32:50|0.00030863
23:32:51|0.00030883
23:32:51|0.00030883
23:32:53|0.00030883
23:32:53|0.00030883
23:32:55|0.00030883
23:32:55|0.00030883
23:32:57|0.00030883
23:32:58|0.00030883
23:32:58|0.00030883
23:33:00|0.00030883
23:33:00|0.00030883
23:33:02|0.00030883
23:33:03|0.00030841
23:33:04|0.00030841
23:33:05|0.00030841
23:33:06|0.00030833
23:33:07|0.00030833
23:33:08|0.00030833
23:33:09|0.00030833
23:33:10|0.00030819
23:33:11|0.00030819
23:33:12|0.00030811
23:33:13|0.00030811
23:33:14|0.00030811
23:33:15|0.00030811
23:33:16|0.00030811
23:33:17|0.00030811
23:33:18|0.00030841
23:33:19|0.00030863
23:33:21|0.00030863
23:33:22|0.00030863
23:33:22|0.00030863
23:33:23|0.00030863
23:33:25|0.00030841
23:33:25|0.00030841
23:33:26|0.00030841
23:33:28|0.00030815
23:33:28|0.00030815
23:33:31|0.00030815
23:33:31|0.00030815
23:33:33|0.00030815
23:33:35|0.00030815
23:33:36|0.00030838
23:33:37|0.00030838
23:33:38|0.00030838
23:33:39|0.00030838
23:33:41|0.00030838
23:33:42|0.00030838
23:33:43|0.00030795
23:33:44|0.00030795
23:33:46|0.00030795
23:33:46|0.00030795
23:33:48|0.00030795
23:33:49|0.00030795
23:33:49|0.00030795
23:33:51|0.00030795
23:33:52|0.00030795
23:33:53|0.00030795
23:33:54|0.00030795
23:33:55|0.00030795
23:33:56|0.00030795
23:33:57|0.00030795
23:33:58|0.00030795
23:33:59|0.00030795
23:34:00|0.00030764
23:34:01|0.00030764
23:34:03|0.00030764
23:34:03|0.00030764
23:34:04|0.00030764
23:34:05|0.00030764
23:34:06|0.00030764
23:34:07|0.00030764
23:34:08|0.00030764
23:34:09|0.00030764
23:34:10|0.00030764
23:34:11|0.00030791
23:34:12|0.00030791
23:34:13|0.00030791
23:34:14|0.00030791
23:34:15|0.00030791
23:34:16|0.00030797
23:34:17|0.00030797
23:34:18|0.00030797
23:34:19|0.00030797
23:34:20|0.00030797
23:34:22|0.00030797
23:34:22|0.00030797
23:34:25|0.00030797
23:34:25|0.00030797
23:34:26|0.00030797
23:34:27|0.00030797
23:34:28|0.00030797
23:34:29|0.00030797
23:34:30|0.00030787
23:34:32|0.00030787
23:34:34|0.00030805
23:34:35|0.00030805
23:34:36|0.00030805
23:34:37|0.00030805
23:34:38|0.00030805
23:34:39|0.00030805
23:34:40|0.00030805
23:34:41|0.00030823
23:34:42|0.00030823
23:34:44|0.00030823
23:34:44|0.00030823
23:34:47|0.00030823
23:34:47|0.00030823
23:34:48|0.00030823
23:34:49|0.00030823
23:34:50|0.00030823
23:34:51|0.00030823
23:34:52|0.00030823
23:34:54|0.00030823
23:34:55|0.00030823
23:34:56|0.00030823
23:34:57|0.00030823
23:34:58|0.00030823
23:34:59|0.00030823
23:35:00|0.00030823
23:35:01|0.00030823
23:35:02|0.00030823
23:35:03|0.00030789
23:35:04|0.00030789
23:35:04|0.00030789
23:35:05|0.00030789
23:35:07|0.00030775
23:35:08|0.0003077
23:35:09|0.0003077
23:35:10|0.0003077
23:35:10|0.0003077
23:35:12|0.0003077
23:35:13|0.0003077
23:35:14|0.0003077
23:35:15|0.0003077
23:35:16|0.0003077
23:35:17|0.00030762
23:35:18|0.00030762
23:35:19|0.00030765
23:35:20|0.00030765
23:35:21|0.00030765
23:35:22|0.00030765
23:35:23|0.00030753
23:35:23|0.00030753
23:35:25|0.00030753
23:35:25|0.00030753
23:35:27|0.00030753
23:35:28|0.00030753
23:35:29|0.00030794
23:35:30|0.00030794
23:35:31|0.00030797
23:35:33|0.00030797
23:35:34|0.00030797
23:35:35|0.0003081
23:35:36|0.0003081
23:35:37|0.0003081
23:35:38|0.0003081
23:35:40|0.0003081
23:35:41|0.0003081
23:35:42|0.00030824
23:35:43|0.00030836
23:35:44|0.00030836
23:35:45|0.00030836
23:35:46|0.00030836
23:35:47|0.00030841
23:35:49|0.00030841
23:35:50|0.00030841
23:35:52|0.00030841
23:35:52|0.00030841
23:35:53|0.00030841
23:35:54|0.00030841
23:35:55|0.00030841
23:35:56|0.00030841
23:35:57|0.00030841
23:35:58|0.00030841
23:35:59|0.00030841
23:36:00|0.00030841
23:36:01|0.00030841
23:36:03|0.00030841
23:36:04|0.00030841
23:36:05|0.00030841
23:36:06|0.00030841
23:36:07|0.00030841
23:36:08|0.00030841
23:36:09|0.00030841
23:36:10|0.00030841
23:36:11|0.00030857
23:36:12|0.00030857
23:36:13|0.00030841
23:36:14|0.00030841
23:36:15|0.00030841
23:36:16|0.00030841
23:36:17|0.00030841
23:36:18|0.0003084
23:36:19|0.00030829
23:36:20|0.00030829
23:36:21|0.00030829
23:36:22|0.00030829
23:36:23|0.00030829
23:36:24|0.00030829
23:36:25|0.00030829
23:36:26|0.00030829
23:36:27|0.00030829
23:36:28|0.00030863
23:36:29|0.00030863
23:36:30|0.00030863
23:36:31|0.00030863
23:36:32|0.00030863
23:36:33|0.00030863
23:36:35|0.00030863
23:36:36|0.00030863
23:36:38|0.00030863
23:36:39|0.00030863
23:36:40|0.00030863
23:36:40|0.00030863
23:36:42|0.00030863
23:36:43|0.00030863
23:36:44|0.00030885
23:36:44|0.00030907
23:36:45|0.00030907
23:36:47|0.00030907
23:36:48|0.00030907
23:36:49|0.00030907
23:36:50|0.00030907
23:36:50|0.00030907
23:36:52|0.00030907
23:36:53|0.00030885
23:36:54|0.00030885
23:36:54|0.00030885
23:36:56|0.00030885
23:36:58|0.00030885
23:36:58|0.00030885
23:36:59|0.00030888
23:37:00|0.00030888
23:37:01|0.00030888
23:37:02|0.00030888
23:37:03|0.00030888
23:37:04|0.00030888
23:37:05|0.00030876
23:37:06|0.00030876
23:37:07|0.00030863
23:37:08|0.00030851
23:37:09|0.00030851
23:37:10|0.00030841
23:37:11|0.00030841
23:37:13|0.00030841
23:37:14|0.00030841
23:37:15|0.00030845
23:37:16|0.00030828
23:37:16|0.00030828
23:37:17|0.00030828
23:37:19|0.00030828
23:37:20|0.00030828
23:37:20|0.00030828
23:37:22|0.00030814
23:37:23|0.00030814
23:37:24|0.00030814
23:37:25|0.00030814
23:37:25|0.00030814
23:37:26|0.00030814
23:37:28|0.00030814
23:37:29|0.00030814
23:37:30|0.00030814
23:37:31|0.00030814
23:37:32|0.00030814
23:37:34|0.00030814
23:37:34|0.00030814
23:37:35|0.00030814
23:37:36|0.00030814
23:37:38|0.00030814
23:37:40|0.00030797
23:37:41|0.00030797
23:37:42|0.00030797
23:37:43|0.00030797
23:37:45|0.00030797
23:37:46|0.00030797
23:37:47|0.00030797
23:37:48|0.00030797
23:37:49|0.00030797
23:37:50|0.00030797
23:37:51|0.00030765
23:37:52|0.00030765
23:37:53|0.00030765
23:37:54|0.00030765
23:37:55|0.00030753
23:37:56|0.00030753
23:37:57|0.00030747
23:37:58|0.00030739
23:37:59|0.00030735
23:38:00|0.00030735
23:38:01|0.00030745
23:38:02|0.00030746
23:38:03|0.00030746
23:38:04|0.00030775
23:38:05|0.00030775
23:38:06|0.00030775
23:38:07|0.00030775
23:38:08|0.00030775
23:38:09|0.00030775
23:38:10|0.00030775
23:38:11|0.00030775
23:38:12|0.00030775
23:38:13|0.00030775
23:38:14|0.00030775
23:38:15|0.00030729
23:38:16|0.00030729
23:38:17|0.00030729
23:38:18|0.00030729
23:38:19|0.00030743
23:38:20|0.00030743
23:38:21|0.00030747
23:38:22|0.00030708
23:38:23|0.00030704
23:38:24|0.00030695
23:38:25|0.00030695
23:38:26|0.00030695
23:38:27|0.00030695
23:38:28|0.00030695
23:38:29|0.00030727
23:38:30|0.00030727
23:38:31|0.00030718
23:38:32|0.00030718
23:38:33|0.00030718
23:38:35|0.00030695
23:38:36|0.00030668
23:38:37|0.00030668
23:38:38|0.0003066
23:38:40|0.00030689
23:38:41|0.00030689
23:38:42|0.00030689
23:38:44|0.00030689
23:38:45|0.00030689
23:38:46|0.00030689
23:38:47|0.00030698
23:38:47|0.00030698
23:38:48|0.00030698
23:38:49|0.00030698
23:38:50|0.00030698
23:38:52|0.00030698
23:38:53|0.00030685
23:38:54|0.00030685
23:38:55|0.00030685
23:38:56|0.00030685
23:38:57|0.00030685
23:38:58|0.00030685
23:38:59|0.0003067
23:39:00|0.0003067
23:39:01|0.0003067
23:39:02|0.0003067
23:39:03|0.0003067
23:39:04|0.00030689
23:39:05|0.0003067
23:39:06|0.0003067
23:39:07|0.0003067
23:39:08|0.0003067
23:39:09|0.0003067
23:39:10|0.0003067
23:39:11|0.0003067
23:39:12|0.0003071
23:39:13|0.00030724
23:39:14|0.00030724
23:39:15|0.00030724
23:39:16|0.00030736
23:39:17|0.00030736
23:39:18|0.00030736
23:39:20|0.00030736
23:39:20|0.00030736
23:39:22|0.0003071
23:39:23|0.00030701
23:39:23|0.00030695
23:39:25|0.00030695
23:39:25|0.00030695
23:39:27|0.0003073
23:39:27|0.0003073
23:39:28|0.0003073
23:39:29|0.0003073
23:39:32|0.00030704
23:39:32|0.00030704
23:39:34|0.00030704
23:39:36|0.00030705
23:39:37|0.00030705
23:39:38|0.00030705
23:39:40|0.0003071
23:39:41|0.0003071
23:39:42|0.0003071
23:39:43|0.0003071
23:39:44|0.0003071
23:39:45|0.00030721
23:39:46|0.00030721
23:39:47|0.00030721
23:39:48|0.00030721
23:39:49|0.00030721
23:39:50|0.00030721
23:39:51|0.00030721
23:39:52|0.00030721
23:39:53|0.00030721
23:39:54|0.00030721
23:39:55|0.00030721
23:39:56|0.00030721
23:39:57|0.00030721
23:39:58|0.00030689
23:39:59|0.00030689
23:40:00|0.00030689
23:40:01|0.00030689
23:40:02|0.00030689
23:40:03|0.00030689
23:40:04|0.00030689
23:40:05|0.00030689
23:40:06|0.0003067
23:40:07|0.00030668
23:40:08|0.00030668
23:40:09|0.00030668
23:40:10|0.00030668
23:40:11|0.00030668
23:40:12|0.00030668
23:40:13|0.0003064
23:40:14|0.0003064
23:40:16|0.0003064
23:40:16|0.0003064
23:40:18|0.0003064
23:40:19|0.0003064
23:40:20|0.0003064
23:40:21|0.0003064
23:40:21|0.0003064
23:40:23|0.0003064
23:40:24|0.0003064
23:40:24|0.0003064
23:40:26|0.0003064
23:40:27|0.0003064
23:40:28|0.0003064
23:40:28|0.0003064
23:40:30|0.0003064
23:40:31|0.0003064
23:40:32|0.0003064
23:40:33|0.0003064
23:40:33|0.0003064
23:40:35|0.0003064
23:40:37|0.00030657
23:40:38|0.00030657
23:40:40|0.00030657
23:40:41|0.00030657
23:40:43|0.00030657
23:40:44|0.00030657
23:40:45|0.0003067
23:40:46|0.00030698
23:40:47|0.00030698
23:40:48|0.00030698
23:40:49|0.00030698
23:40:50|0.00030698
23:40:51|0.00030698
23:40:52|0.00030698
23:40:53|0.00030698
23:40:55|0.00030698
23:40:56|0.00030698
23:40:57|0.00030698
23:40:58|0.00030698
23:40:59|0.00030698
23:40:59|0.00030698
23:41:00|0.00030698
23:41:02|0.00030698
23:41:02|0.00030698
23:41:04|0.00030698
23:41:06|0.00030698
23:41:06|0.00030698
23:41:07|0.00030698
23:41:08|0.00030698
23:41:09|0.00030698
23:41:10|0.00030698
23:41:11|0.00030698
23:41:12|0.00030698
23:41:13|0.00030698
23:41:14|0.0003071
23:41:15|0.0003071
23:41:16|0.0003071
23:41:17|0.0003071
23:41:18|0.0003071
23:41:19|0.0003071
23:41:20|0.0003071
23:41:21|0.0003071
23:41:22|0.0003071
23:41:23|0.0003071
23:41:24|0.00030723
23:41:25|0.00030723
23:41:26|0.00030723
23:41:27|0.00030723
23:41:28|0.00030723
23:41:29|0.00030739
23:41:30|0.00030739
23:41:31|0.00030739
23:41:32|0.00030739
23:41:33|0.00030739
23:41:34|0.00030739
23:41:35|0.00030739
23:41:36|0.00030739
23:41:38|0.00030739
23:41:40|0.00030739
23:41:41|0.00030739
23:41:42|0.00030739
23:41:43|0.00030739
23:41:45|0.00030739
23:41:45|0.00030739
23:41:46|0.00030739
23:41:47|0.00030739
23:41:48|0.00030765
23:41:50|0.00030765
23:41:51|0.00030756
23:41:52|0.00030756
23:41:53|0.00030756
23:41:54|0.00030756
23:41:55|0.00030756
23:41:55|0.00030756
23:41:56|0.00030756
23:41:57|0.00030762
23:41:59|0.00030731
23:42:00|0.00030731
23:42:01|0.00030731
23:42:02|0.00030731
23:42:03|0.00030731
23:42:04|0.00030731
23:42:05|0.00030731
23:42:06|0.00030731
23:42:07|0.00030731
23:42:08|0.00030731
23:42:09|0.00030731
23:42:10|0.00030731
23:42:11|0.00030731
23:42:12|0.00030751
23:42:13|0.00030744
23:42:14|0.00030744
23:42:15|0.00030744
23:42:16|0.00030744
23:42:17|0.00030744
23:42:18|0.00030744
23:42:19|0.00030744
23:42:20|0.0003072
23:42:21|0.0003072
23:42:22|0.0003072
23:42:23|0.0003072
23:42:24|0.0003072
23:42:25|0.00030699
23:42:26|0.00030686
23:42:27|0.00030686
23:42:28|0.00030686
23:42:29|0.00030686
23:42:30|0.00030686
23:42:31|0.00030686
23:42:32|0.00030686
23:42:33|0.00030686
23:42:34|0.00030686
23:42:35|0.00030686
23:42:36|0.00030668
23:42:37|0.00030661
23:42:39|0.00030661
23:42:41|0.00030681
23:42:42|0.00030681
23:42:44|0.00030681
23:42:45|0.00030681
23:42:47|0.00030647
23:42:48|0.00030632
23:42:49|0.00030632
23:42:50|0.00030632
23:42:51|0.00030632
23:42:52|0.00030632
23:42:54|0.00030668
23:42:55|0.00030668
23:42:56|0.00030668
23:42:56|0.00030668
23:42:58|0.00030668
23:42:59|0.00030668
23:43:00|0.00030649
23:43:00|0.00030689
23:43:02|0.00030689
23:43:03|0.00030689
23:43:04|0.00030689
23:43:05|0.00030689
23:43:06|0.00030689
23:43:07|0.00030689
23:43:08|0.00030689
23:43:09|0.00030689
23:43:10|0.00030689
23:43:11|0.00030689
23:43:11|0.0003071
23:43:13|0.00030731
23:43:14|0.00030731
23:43:15|0.00030731
23:43:16|0.00030731
23:43:17|0.00030731
23:43:17|0.00030731
23:43:18|0.00030731
23:43:20|0.00030731
23:43:21|0.00030713
23:43:22|0.00030713
23:43:23|0.00030713
23:43:24|0.00030713
23:43:25|0.00030713
23:43:26|0.00030713
23:43:27|0.00030713
23:43:28|0.00030762
23:43:28|0.00030741
23:43:30|0.00030741
23:43:31|0.00030741
23:43:32|0.00030741
23:43:33|0.00030741
23:43:34|0.00030741
23:43:35|0.00030741
23:43:36|0.00030741
23:43:36|0.00030741
23:43:38|0.00030752
23:43:38|0.00030741
23:43:41|0.0003075
23:43:42|0.0003075
23:43:43|0.0003075
23:43:44|0.00030755
23:43:46|0.00030755
23:43:47|0.00030755
23:43:48|0.00030755
23:43:49|0.00030755
23:43:50|0.00030755
23:43:51|0.00030755
23:43:52|0.00030755
23:43:53|0.00030755
23:43:54|0.00030755
23:43:55|0.00030755
23:43:56|0.00030755
23:43:57|0.00030775
23:43:58|0.00030788
23:43:59|0.00030771
23:44:00|0.0003077
23:44:01|0.0003077
23:44:02|0.0003077
23:44:03|0.00030751
23:44:04|0.00030744
23:44:05|0.00030744
23:44:06|0.00030744
23:44:07|0.00030744
23:44:08|0.00030744
23:44:10|0.00030744
23:44:10|0.00030744
23:44:11|0.00030753
23:44:13|0.00030753
23:44:13|0.00030753
23:44:15|0.00030753
23:44:15|0.00030771
23:44:17|0.00030771
23:44:18|0.00030771
23:44:19|0.00030771
23:44:19|0.00030771
23:44:21|0.00030771
23:44:22|0.00030771
23:44:23|0.00030771
23:44:23|0.00030771
23:44:25|0.00030771
23:44:25|0.00030771
23:44:27|0.00030771
23:44:28|0.00030771
23:44:29|0.00030724
23:44:30|0.00030724
23:44:30|0.0003071
23:44:32|0.0003071
23:44:33|0.00030731
23:44:33|0.00030739
23:44:35|0.00030748
23:44:36|0.00030748
23:44:36|0.00030748
23:44:38|0.00030748
23:44:39|0.00030748
23:44:41|0.00030748
23:44:42|0.00030748
23:44:43|0.00030747
23:44:45|0.00030747
23:44:45|0.00030747
23:44:46|0.00030745
23:44:47|0.00030745
23:44:49|0.00030755
23:44:50|0.00030755
23:44:51|0.00030808
23:44:52|0.00030808
23:44:53|0.00030808
23:44:54|0.00030808
23:44:55|0.00030808
23:44:56|0.00030808
23:44:57|0.00030775
23:44:59|0.00030775
23:45:00|0.00030771
23:45:01|0.00030753
23:45:02|0.00030749
23:45:04|0.0003071
23:45:06|0.0003071
23:45:06|0.0003071
23:45:07|0.00030752
23:45:08|0.00030745
23:45:09|0.00030745
23:45:10|0.00030745
23:45:12|0.0003072
23:45:12|0.0003072
23:45:14|0.0003072
23:45:15|0.0003071
23:45:17|0.00030686
23:45:17|0.00030686
23:45:19|0.00030668
23:45:20|0.00030647
23:45:20|0.00030647
23:45:22|0.00030653
23:45:22|0.00030668
23:45:24|0.00030668
23:45:24|0.00030668
23:45:26|0.00030662
23:45:26|0.00030668
23:45:27|0.00030668
23:45:28|0.00030677
23:45:29|0.00030679
23:45:31|0.0003068
23:45:31|0.0003068
23:45:32|0.0003068
23:45:34|0.0003068
23:45:35|0.0003068
23:45:36|0.0003068
23:45:37|0.0003068
23:45:38|0.00030689
23:45:39|0.00030693
23:45:40|0.00030693
23:45:41|0.00030693
23:45:42|0.00030693
23:45:44|0.00030693
23:45:46|0.0003071
23:45:47|0.00030716
23:45:48|0.00030716
23:45:49|0.00030733
23:45:50|0.00030756
23:45:51|0.00030756
23:45:52|0.00030783
23:45:53|0.00030797
23:45:54|0.00030798
23:45:55|0.00030841
23:45:56|0.00030843
23:45:57|0.00030843
23:45:58|0.00030843
23:45:59|0.00030853
23:46:00|0.00030853
23:46:00|0.00030853
23:46:03|0.00030863
23:46:03|0.00030865
23:46:04|0.00030885
23:46:05|0.00030885
23:46:06|0.00030885
23:46:07|0.00030885
23:46:08|0.00030885
23:46:09|0.00030885
23:46:10|0.00030885
23:46:11|0.00030898
23:46:12|0.00030898
23:46:13|0.00030898
23:46:14|0.00030898
23:46:15|0.00030898
23:46:16|0.00030898
23:46:17|0.00030898
23:46:19|0.00030907
23:46:19|0.0003093
23:46:20|0.0003093
23:46:21|0.0003093
23:46:22|0.0003093
23:46:24|0.00030907
23:46:24|0.00030907
23:46:25|0.00030907
23:46:26|0.00030907
23:46:27|0.00030907
23:46:28|0.00030907
23:46:29|0.00030907
23:46:30|0.00030907
23:46:31|0.00030907
23:46:32|0.00030907
23:46:33|0.00030927
23:46:34|0.00030927
23:46:35|0.00030927
23:46:36|0.00030927
23:46:37|0.00030924
23:46:38|0.00030924
23:46:39|0.00030924
23:46:40|0.00030924
23:46:42|0.00030885
23:46:44|0.00030907
23:46:45|0.00030907
23:46:46|0.00030907
23:46:47|0.00030907
23:46:48|0.00030907
23:46:49|0.00030884
23:46:50|0.00030884
23:46:51|0.00030884
23:46:52|0.00030884
23:46:53|0.00030861
23:46:54|0.00030861
23:46:55|0.00030861
23:46:56|0.00030861
23:46:57|0.00030861
23:46:58|0.00030861
23:46:59|0.00030861
23:47:00|0.00030864
23:47:01|0.00030864
23:47:02|0.00030864
23:47:03|0.00030864
23:47:04|0.00030864
23:47:05|0.00030864
23:47:06|0.00030861
23:47:07|0.00030832
23:47:08|0.00030832
23:47:10|0.00030832
23:47:10|0.00030832
23:47:11|0.00030832
23:47:13|0.00030832
23:47:14|0.00030863
23:47:15|0.00030863
23:47:15|0.00030879
23:47:17|0.00030885
23:47:18|0.00030885
23:47:18|0.00030885
23:47:19|0.00030907
23:47:20|0.00030913
23:47:22|0.00030913
23:47:23|0.00030913
23:47:24|0.00030913
23:47:24|0.00030885
23:47:25|0.00030885
23:47:26|0.00030885
23:47:28|0.00030885
23:47:29|0.00030885
23:47:30|0.00030885
23:47:31|0.00030885
23:47:32|0.00030885
23:47:32|0.00030885
23:47:33|0.00030919
23:47:34|0.00030919
23:47:36|0.00030919
23:47:36|0.00030919
23:47:37|0.00030919
23:47:38|0.00030929
23:47:39|0.00030929
23:47:40|0.00030929
23:47:41|0.00030929
23:47:43|0.00030929
23:47:44|0.00030929
23:47:46|0.00030907
23:47:47|0.00030907
23:47:48|0.00030907
23:47:49|0.00030923
23:47:50|0.00030923
23:47:52|0.00030923
23:47:52|0.00030923
23:47:54|0.00030923
23:47:55|0.00030923
23:47:56|0.00030923
23:47:57|0.00030923
23:47:58|0.00030923
23:47:59|0.00030923
23:48:00|0.00030923
23:48:01|0.00030923
23:48:02|0.00030923
23:48:03|0.00030954
23:48:04|0.00030954
23:48:05|0.00030954
23:48:06|0.00030954
23:48:07|0.00030954
23:48:08|0.00030924
23:48:09|0.00030924
23:48:10|0.00030924
23:48:12|0.00030943
23:48:12|0.00030947
23:48:13|0.00030951
23:48:15|0.00030951
23:48:16|0.00030962
23:48:17|0.00030962
23:48:17|0.00030962
23:48:18|0.00030962
23:48:19|0.00030962
23:48:20|0.00030962
23:48:21|0.00030962
23:48:23|0.00030962
23:48:23|0.00030962
23:48:25|0.00030962
23:48:26|0.00030962
23:48:27|0.00030962
23:48:27|0.00030971
23:48:28|0.00030971
23:48:30|0.00030973
23:48:30|0.00030997
23:48:31|0.00030997
23:48:32|0.00030997
23:48:33|0.00031004
23:48:34|0.00031004
23:48:36|0.00031004
23:48:36|0.00031004
23:48:38|0.00031004
23:48:38|0.00031004
23:48:39|0.00031004
23:48:41|0.00031004
23:48:42|0.00031004
23:48:43|0.00031004
23:48:45|0.00030973
23:48:47|0.00030963
23:48:47|0.00030963
23:48:49|0.00030963
23:48:51|0.00030963
23:48:51|0.0003094
23:48:52|0.0003094
23:48:54|0.0003094
23:48:55|0.0003094
23:48:56|0.00030964
23:48:57|0.00030964
23:48:59|0.00030964
23:49:00|0.00030964
23:49:00|0.00030973
23:49:02|0.00030973
23:49:03|0.00030973
23:49:04|0.00030973
23:49:05|0.00030973
23:49:06|0.00030973
23:49:06|0.00030973
23:49:08|0.00030973
23:49:08|0.00030973
23:49:09|0.00030973
23:49:11|0.00030958
23:49:12|0.00030951
23:49:13|0.00030951
23:49:14|0.00030951
23:49:14|0.00030951
23:49:16|0.00030951
23:49:16|0.00030951
23:49:17|0.00030944
23:49:18|0.00030924
23:49:20|0.00030907
23:49:21|0.00030899
23:49:21|0.00030899
23:49:23|0.00030899
23:49:24|0.00030899
23:49:25|0.00030899
23:49:25|0.00030899
23:49:27|0.00030899
23:49:27|0.00030875
23:49:29|0.00030865
23:49:29|0.00030863
23:49:30|0.00030851
23:49:31|0.00030851
23:49:33|0.00030851
23:49:33|0.00030851
23:49:34|0.00030851
23:49:35|0.00030851
23:49:37|0.00030851
23:49:37|0.00030851
23:49:38|0.00030851
23:49:40|0.00030885
23:49:40|0.00030885
23:49:41|0.00030885
23:49:42|0.00030885
23:49:44|0.00030885
23:49:45|0.00030885
23:49:47|0.00030856
23:49:49|0.00030856
23:49:49|0.00030849
23:49:51|0.00030861
23:49:53|0.00030861
23:49:54|0.00030841
23:49:56|0.00030841
23:49:56|0.00030835
23:49:58|0.00030825
23:49:59|0.0003082
23:50:00|0.0003082
23:50:00|0.00030819
23:50:03|0.00030819
23:50:04|0.00030813
23:50:05|0.00030813
23:50:07|0.00030813
23:50:07|0.00030813
23:50:08|0.00030813
23:50:09|0.00030813
23:50:10|0.00030841
23:50:11|0.00030847
23:50:13|0.00030863
23:50:14|0.00030863
23:50:15|0.00030863
23:50:16|0.00030885
23:50:17|0.00030866
23:50:18|0.00030866
23:50:19|0.00030866
23:50:20|0.00030929
23:50:21|0.00031004
23:50:22|0.0003092
23:50:23|0.0003092
23:50:24|0.00030958
23:50:25|0.00030958
23:50:26|0.00030969
23:50:27|0.00030969
23:50:28|0.00030969
23:50:29|0.00030997
23:50:30|0.00030997
23:50:31|0.00030997
23:50:32|0.00030997
23:50:33|0.00031018
23:50:34|0.0003103
23:50:35|0.0003103
23:50:36|0.0003103
23:50:37|0.00030976
23:50:38|0.00030976
23:50:39|0.00030976
23:50:40|0.00030976
23:50:41|0.00030976
23:50:42|0.00031034
23:50:43|0.00031034
23:50:44|0.00030995
23:50:45|0.00030973
23:50:46|0.00030973
23:50:48|0.00030973
23:50:49|0.00030979
23:50:50|0.00030979
23:50:51|0.00030951
23:50:52|0.00030945
23:50:53|0.00030945
23:50:55|0.00030945
23:50:56|0.00030945
23:50:56|0.00030945
23:50:58|0.00030945
23:50:59|0.00030945
23:51:01|0.00030973
23:51:01|0.00030973
23:51:02|0.00030973
23:51:04|0.00030973
23:51:05|0.00030973
23:51:06|0.00030973
23:51:06|0.00030973
23:51:07|0.00030973
23:51:09|0.00030973
23:51:10|0.00030973
23:51:11|0.00030973
23:51:12|0.00030951
23:51:13|0.00030951
23:51:13|0.00030951
23:51:15|0.00030951
23:51:15|0.00030951
23:51:17|0.00030951
23:51:18|0.00030951
23:51:19|0.00030951
23:51:20|0.00030951
23:51:21|0.00030951
23:51:22|0.00030951
23:51:23|0.00030951
23:51:23|0.00030944
23:51:25|0.00030944
23:51:25|0.00030944
23:51:26|0.00030944
23:51:28|0.00030928
23:51:29|0.00030906
23:51:30|0.00030906
23:51:31|0.00030906
23:51:32|0.00030901
23:51:33|0.00030901
23:51:33|0.00030919
23:51:35|0.00030919
23:51:36|0.00030918
23:51:37|0.00030918
23:51:38|0.00030918
23:51:38|0.00030918
23:51:40|0.00030918
23:51:42|0.00030918
23:51:42|0.00030918
23:51:43|0.00030918
23:51:44|0.00030918
23:51:45|0.00030918
23:51:47|0.00030896
23:51:49|0.00030896
23:51:50|0.00030896
23:51:51|0.00030899
23:51:52|0.00030899
23:51:54|0.00030899
23:51:55|0.00030875
23:51:56|0.00030875
23:51:57|0.00030875
23:51:58|0.00030875
23:51:59|0.00030875
23:52:00|0.00030875
23:52:01|0.00030875
23:52:02|0.00030897
23:52:03|0.00030897
23:52:04|0.00030897
23:52:05|0.00030897
23:52:07|0.00030897
23:52:07|0.00030897
23:52:08|0.00030897
23:52:09|0.00030897
23:52:10|0.00030897
23:52:11|0.00030897
23:52:12|0.00030897
23:52:13|0.00030897
23:52:14|0.00030907
23:52:15|0.00030907
23:52:16|0.00030907
23:52:17|0.00030907
23:52:18|0.00030907
23:52:20|0.00030898
23:52:21|0.00030898
23:52:22|0.00030898
23:52:23|0.00030898
23:52:24|0.00030898
23:52:24|0.00030898
23:52:26|0.00030934
23:52:27|0.00030951
23:52:28|0.00030951
23:52:29|0.00030973
23:52:29|0.00030968
23:52:30|0.00030952
23:52:32|0.00030984
23:52:33|0.00031
23:52:34|0.00031
23:52:34|0.00031
23:52:36|0.00031
23:52:37|0.00031
23:52:37|0.00031005
23:52:39|0.00031005
23:52:39|0.00031005
23:52:40|0.00031005
23:52:41|0.00031005
23:52:42|0.00031005
23:52:44|0.00030973
23:52:45|0.00030973
23:52:46|0.00030973
23:52:47|0.00030966
23:52:49|0.00030965
23:52:50|0.00030951
23:52:51|0.00030951
23:52:53|0.00030951
23:52:54|0.00030951
23:52:55|0.00030951
23:52:56|0.00030951
23:52:57|0.00030951
23:52:58|0.00030951
23:52:59|0.00030951
23:53:00|0.00030951
23:53:01|0.00030951
23:53:02|0.00030951
23:53:03|0.00030951
23:53:04|0.00030951
23:53:05|0.00030951
23:53:06|0.00030951
23:53:07|0.00030951
23:53:08|0.00030951
23:53:10|0.00030951
23:53:10|0.00030951
23:53:12|0.00030951
23:53:13|0.00030951
23:53:14|0.00030951
23:53:14|0.00030973
23:53:16|0.00030997
23:53:17|0.00030997
23:53:18|0.00031008
23:53:19|0.00031008
23:53:19|0.00031008
23:53:20|0.00031008
23:53:21|0.00031008
23:53:23|0.00031008
23:53:23|0.00031008
23:53:24|0.00031008
23:53:25|0.00031008
23:53:26|0.00030975
23:53:27|0.00030973
23:53:28|0.00030973
23:53:30|0.00030973
23:53:31|0.00030973
23:53:32|0.00030973
23:53:33|0.00030973
23:53:34|0.00030973
23:53:35|0.00030973
23:53:37|0.00030982
23:53:37|0.00030982
23:53:38|0.00030982
23:53:39|0.00030982
23:53:41|0.00030982
23:53:41|0.00030982
23:53:43|0.00030982
23:53:44|0.00030956
23:53:44|0.00030956
23:53:47|0.00030957
23:53:47|0.00030957
23:53:49|0.00030957
23:53:51|0.00030979
23:53:52|0.00030981
23:53:54|0.00030981
23:53:55|0.00030981
23:53:56|0.00030981
23:53:58|0.00030987
23:53:58|0.00030987
23:53:59|0.00030987
23:54:00|0.00030987
23:54:01|0.00030987
23:54:02|0.00030987
23:54:04|0.00030987
23:54:05|0.00030987
23:54:06|0.00030987
23:54:07|0.00030987
23:54:08|0.00030987
23:54:09|0.00030987
23:54:09|0.00030987
23:54:12|0.00030987
23:54:12|0.00030987
23:54:13|0.0003099
23:54:14|0.00030995
23:54:15|0.00030995
23:54:16|0.00030995
23:54:18|0.00031013
23:54:19|0.00031017
23:54:20|0.00030995
23:54:21|0.00030974
23:54:22|0.00030973
23:54:23|0.00030951
23:54:24|0.00030951
23:54:25|0.00030951
23:54:26|0.00030951
23:54:27|0.00030951
23:54:28|0.00030951
23:54:29|0.00030972
23:54:30|0.00030972
23:54:31|0.00030972
23:54:32|0.00030981
23:54:33|0.00030981
23:54:34|0.00030981
23:54:35|0.00030981
23:54:36|0.00030981
23:54:37|0.00030981
23:54:38|0.00030981
23:54:39|0.00030981
23:54:40|0.00030981
23:54:41|0.00030981
23:54:42|0.00030951
23:54:43|0.00030951
23:54:44|0.00030951
23:54:45|0.00030951
23:54:46|0.00030951
23:54:47|0.00030951
23:54:48|0.00030973
23:54:49|0.00030973
23:54:51|0.00030995
23:54:52|0.00030995
23:54:53|0.00030995
23:54:55|0.00030995
23:54:57|0.00030995
23:54:57|0.00030995
23:54:59|0.00030995
23:54:59|0.00030995
23:55:00|0.00030984
23:55:02|0.00030984
23:55:03|0.00030973
23:55:05|0.00030949
23:55:06|0.00030949
23:55:06|0.00030949
23:55:07|0.00030949
23:55:08|0.00030972
23:55:09|0.00030972
23:55:10|0.00030972
23:55:12|0.00030972
23:55:13|0.00030972
23:55:13|0.00030965
23:55:15|0.00030965
23:55:16|0.00030965
23:55:17|0.00030965
23:55:18|0.00030965
23:55:19|0.00030965
23:55:20|0.00030965
23:55:21|0.00030965
23:55:22|0.00030965
23:55:23|0.00030965
23:55:24|0.00030965
23:55:25|0.00030965
23:55:26|0.00030965
23:55:27|0.00030965
23:55:28|0.00030937
23:55:29|0.00030936
23:55:30|0.00030907
23:55:32|0.00030907
23:55:33|0.00030951
23:55:34|0.00030951
23:55:35|0.00030951
23:55:35|0.00030951
23:55:37|0.00030951
23:55:38|0.00030929
23:55:39|0.00030951
23:55:40|0.00030951
23:55:41|0.00030951
23:55:42|0.00030951
23:55:43|0.00030955
23:55:44|0.00030955
23:55:45|0.0003096
23:55:46|0.0003096
23:55:47|0.0003096
23:55:48|0.0003096
23:55:49|0.0003096
23:55:51|0.00030971
23:55:53|0.00030971
23:55:54|0.00030971
23:55:55|0.00030971
23:55:56|0.00030971
23:55:58|0.00030971
23:55:59|0.00030971
23:56:00|0.00030971
23:56:01|0.00030971
23:56:02|0.00030971
23:56:03|0.00030971
23:56:04|0.00030971
23:56:05|0.00030984
23:56:07|0.00030984
23:56:08|0.00030984
23:56:09|0.00030984
23:56:09|0.00030984
23:56:10|0.00030984
23:56:12|0.00030984
23:56:13|0.00030984
23:56:14|0.00030995
23:56:15|0.00031002
23:56:15|0.00031002
23:56:16|0.00031023
23:56:18|0.00031039
23:56:19|0.00031049
23:56:19|0.00031049
23:56:21|0.0003106
23:56:22|0.00031076
23:56:22|0.00031083
23:56:23|0.00031079
23:56:24|0.00031079
23:56:26|0.00031079
23:56:26|0.00031079
23:56:28|0.00031079
23:56:29|0.00031079
23:56:30|0.00031057
23:56:30|0.00031049
23:56:31|0.00031039
23:56:33|0.00031039
23:56:33|0.00031039
23:56:34|0.00031039
23:56:36|0.00031039
23:56:37|0.0003102
23:56:37|0.00031011
23:56:38|0.00031011
23:56:39|0.00031011
23:56:40|0.00031011
23:56:41|0.00031011
23:56:42|0.00031011
23:56:44|0.00031035
23:56:45|0.00031035
23:56:46|0.00031035
23:56:46|0.00031035
23:56:48|0.00031035
23:56:49|0.00030995
23:56:49|0.00030986
23:56:50|0.00030986
23:56:52|0.00030986
23:56:54|0.00030986
23:56:55|0.00030973
23:56:57|0.00030965
23:56:58|0.00030951
23:56:59|0.00030951
23:57:00|0.00030971
23:57:02|0.0003097
23:57:03|0.0003097
23:57:04|0.0003097
23:57:05|0.0003097
23:57:07|0.00030973
23:57:08|0.00030973
23:57:09|0.00030973
23:57:10|0.00030973
23:57:11|0.00030973
23:57:13|0.00030981
23:57:14|0.00030992
23:57:15|0.00030992
23:57:16|0.00030992
23:57:17|0.00030992
23:57:18|0.00030992
23:57:19|0.00030992
23:57:20|0.00030992
23:57:21|0.00031005
23:57:22|0.00031005
23:57:23|0.00031005
23:57:24|0.00031005
23:57:25|0.00031005
23:57:26|0.00031005
23:57:27|0.00031005
23:57:29|0.00031022
23:57:29|0.00031022
23:57:30|0.00031022
23:57:31|0.00031022
23:57:32|0.00031005
23:57:33|0.00031005
23:57:35|0.00031005
23:57:36|0.00031005
23:57:37|0.00030992
23:57:38|0.00030992
23:57:38|0.00031005
23:57:40|0.00031005
23:57:41|0.00031005
23:57:41|0.00030977
23:57:42|0.00030969
23:57:44|0.00030969
23:57:44|0.00030969
23:57:46|0.00030969
23:57:47|0.00030994
23:57:48|0.00030994
23:57:49|0.00030994
23:57:50|0.00030994
23:57:51|0.00030994
23:57:52|0.00030994
23:57:54|0.00030994
23:57:54|0.00030994
23:57:56|0.00030994
23:57:57|0.00030973
23:57:58|0.00030973
23:57:59|0.00030973
23:58:00|0.00030973
23:58:02|0.00030973
23:58:04|0.00030973
23:58:05|0.00030973
23:58:06|0.00030973
23:58:07|0.00030973
23:58:08|0.00030973
23:58:09|0.00030973
23:58:11|0.00030973
23:58:11|0.00030973
23:58:13|0.00030973
23:58:14|0.00030973
23:58:15|0.00030973
23:58:16|0.00030973
23:58:17|0.00030973
23:58:18|0.00030951
23:58:19|0.00030936
23:58:20|0.00030936
23:58:21|0.00030936
23:58:23|0.00030936
23:58:24|0.00030936
23:58:25|0.00030936
23:58:26|0.00030936
23:58:26|0.00030936
23:58:27|0.00030907
23:58:28|0.00030907
23:58:30|0.00030907
23:58:31|0.00030903
23:58:32|0.00030903
23:58:33|0.00030903
23:58:34|0.00030903
23:58:35|0.00030885
23:58:36|0.00030885
23:58:37|0.00030885
23:58:38|0.00030885
23:58:39|0.00030885
23:58:40|0.00030885
23:58:41|0.00030885
23:58:42|0.00030885
23:58:43|0.00030885
23:58:44|0.00030885
23:58:46|0.0003089
23:58:47|0.0003089
23:58:48|0.0003089
23:58:49|0.0003089
23:58:50|0.0003089
23:58:51|0.0003089
23:58:52|0.0003089
23:58:53|0.00030885
23:58:53|0.00030883
23:58:56|0.00030883
23:58:56|0.00030883
23:58:58|0.00030883
23:58:58|0.00030883
23:59:01|0.00030881
23:59:02|0.00030881
23:59:03|0.00030881
23:59:04|0.00030881
23:59:05|0.00030881
23:59:06|0.00030881
23:59:08|0.00030881
23:59:08|0.00030881
23:59:10|0.00030863
23:59:11|0.00030866
23:59:12|0.00030866
23:59:13|0.00030863
23:59:14|0.00030863
23:59:15|0.00030863
23:59:16|0.00030845
23:59:17|0.00030845
23:59:18|0.00030845
23:59:19|0.00030845
23:59:20|0.00030841
23:59:21|0.00030826
23:59:23|0.00030811
23:59:24|0.00030811
23:59:25|0.00030811
23:59:26|0.00030811
23:59:27|0.00030811
23:59:27|0.00030811
23:59:29|0.00030811
23:59:30|0.00030811
23:59:31|0.00030811
23:59:32|0.00030811
23:59:33|0.00030797
23:59:34|0.00030797
23:59:35|0.00030797
23:59:36|0.00030797
23:59:37|0.00030797
23:59:38|0.00030797
23:59:39|0.00030797
23:59:40|0.00030797
23:59:41|0.00030797
23:59:41|0.00030828
23:59:43|0.00030828
23:59:44|0.00030828
23:59:45|0.00030828
23:59:46|0.00030828
23:59:47|0.00030828
23:59:48|0.00030828
23:59:49|0.0003083
23:59:50|0.0003083
23:59:50|0.0003083
23:59:52|0.00030842
23:59:53|0.00030842
23:59:54|0.00030842
23:59:56|0.00030842
23:59:57|0.00030842
23:59:58|0.00030842
23:59:59|0.00030842